Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-08 00:00:00.404 342 15357.86 48.04 53634.24 88888.00 2014-12-08 00:00:00.904 342 15357.95 48.09 53634.30 88888.00 2014-12-08 00:00:01.404 342 15358.02 48.15 53634.30 88888.00 2014-12-08 00:00:01.904 342 15358.16 48.22 53634.32 88888.00 2014-12-08 00:00:02.404 342 15358.24 48.24 53634.32 88888.00 2014-12-08 00:00:02.904 342 15358.34 48.31 53634.37 88888.00 2014-12-08 00:00:03.404 342 15358.45 48.38 53634.43 88888.00 2014-12-08 00:00:03.904 342 15358.53 48.38 53634.50 88888.00 2014-12-08 00:00:04.404 342 15358.68 48.45 53634.48 88888.00 2014-12-08 00:00:04.904 342 15358.85 48.51 53634.50 88888.00 2014-12-08 00:00:05.404 342 15358.91 48.56 53634.54 88888.00 2014-12-08 00:00:05.904 342 15358.99 48.55 53634.60 88888.00 2014-12-08 00:00:06.404 342 15359.07 48.57 53634.61 88888.00 2014-12-08 00:00:06.904 342 15359.13 48.65 53634.60 88888.00 2014-12-08 00:00:07.404 342 15359.25 48.72 53634.64 88888.00 2014-12-08 00:00:07.904 342 15359.37 48.76 53634.69 88888.00 2014-12-08 00:00:08.404 342 15359.44 48.78 53634.70 88888.00 2014-12-08 00:00:08.904 342 15359.53 48.82 53634.73 88888.00 2014-12-08 00:00:09.404 342 15359.59 48.90 53634.74 88888.00 2014-12-08 00:00:09.904 342 15359.62 48.86 53634.73 88888.00 2014-12-08 00:00:10.404 342 15359.69 48.90 53634.70 88888.00 2014-12-08 00:00:10.904 342 15359.83 48.97 53634.73 88888.00 2014-12-08 00:00:11.404 342 15359.91 49.02 53634.79 88888.00 2014-12-08 00:00:11.904 342 15359.96 49.11 53634.84 88888.00 2014-12-08 00:00:12.404 342 15359.98 49.17 53634.85 88888.00 2014-12-08 00:00:12.904 342 15360.06 49.18 53634.87 88888.00 2014-12-08 00:00:13.404 342 15360.08 49.17 53634.90 88888.00 2014-12-08 00:00:13.904 342 15360.15 49.12 53634.88 88888.00 2014-12-08 00:00:14.404 342 15360.25 49.19 53634.89 88888.00 2014-12-08 00:00:14.904 342 15360.35 49.26 53634.90 88888.00 2014-12-08 00:00:15.404 342 15360.40 49.25 53634.97 88888.00 2014-12-08 00:00:15.904 342 15360.50 49.27 53634.98 88888.00 2014-12-08 00:00:16.404 342 15360.63 49.30 53634.98 88888.00 2014-12-08 00:00:16.904 342 15360.72 49.35 53635.01 88888.00 2014-12-08 00:00:17.404 342 15360.79 49.35 53635.05 88888.00 2014-12-08 00:00:17.904 342 15360.89 49.38 53635.11 88888.00 2014-12-08 00:00:18.404 342 15360.95 49.35 53635.14 88888.00 2014-12-08 00:00:18.904 342 15361.05 49.41 53635.14 88888.00 2014-12-08 00:00:19.404 342 15361.09 49.51 53635.14 88888.00 2014-12-08 00:00:19.904 342 15361.15 49.51 53635.10 88888.00 2014-12-08 00:00:20.404 342 15361.14 49.54 53635.16 88888.00 2014-12-08 00:00:20.904 342 15361.14 49.49 53635.18 88888.00 2014-12-08 00:00:21.404 342 15361.15 49.45 53635.28 88888.00 2014-12-08 00:00:21.904 342 15361.20 49.50 53635.28 88888.00 2014-12-08 00:00:22.404 342 15361.21 49.50 53635.25 88888.00 2014-12-08 00:00:22.904 342 15361.25 49.55 53635.29 88888.00 2014-12-08 00:00:23.404 342 15361.27 49.64 53635.32 88888.00 2014-12-08 00:00:23.904 342 15361.33 49.62 53635.37 88888.00 2014-12-08 00:00:24.404 342 15361.36 49.59 53635.36 88888.00 2014-12-08 00:00:24.904 342 15361.40 49.55 53635.39 88888.00 2014-12-08 00:00:25.404 342 15361.41 49.56 53635.43 88888.00 2014-12-08 00:00:25.904 342 15361.41 49.60 53635.47 88888.00 2014-12-08 00:00:26.404 342 15361.42 49.66 53635.47 88888.00 2014-12-08 00:00:26.904 342 15361.48 49.71 53635.50 88888.00 2014-12-08 00:00:27.404 342 15361.55 49.78 53635.50 88888.00 2014-12-08 00:00:27.904 342 15361.54 49.77 53635.50 88888.00 2014-12-08 00:00:28.404 342 15361.54 49.78 53635.51 88888.00 2014-12-08 00:00:28.904 342 15361.61 49.81 53635.56 88888.00 2014-12-08 00:00:29.404 342 15361.66 49.87 53635.57 88888.00 2014-12-08 00:00:29.904 342 15361.68 49.90 53635.60 88888.00 2014-12-08 00:00:30.404 342 15361.70 49.98 53635.59 88888.00 2014-12-08 00:00:30.904 342 15361.72 49.97 53635.63 88888.00 2014-12-08 00:00:31.404 342 15361.70 50.01 53635.63 88888.00 2014-12-08 00:00:31.904 342 15361.73 49.98 53635.69 88888.00 2014-12-08 00:00:32.404 342 15361.80 50.03 53635.71 88888.00 2014-12-08 00:00:32.904 342 15361.78 50.01 53635.74 88888.00 2014-12-08 00:00:33.404 342 15361.79 50.01 53635.75 88888.00 2014-12-08 00:00:33.904 342 15361.76 50.06 53635.74 88888.00 2014-12-08 00:00:34.404 342 15361.71 50.08 53635.73 88888.00 2014-12-08 00:00:34.904 342 15361.68 50.12 53635.72 88888.00 2014-12-08 00:00:35.404 342 15361.63 50.13 53635.77 88888.00 2014-12-08 00:00:35.904 342 15361.63 50.11 53635.83 88888.00 2014-12-08 00:00:36.404 342 15361.58 50.08 53635.91 88888.00 2014-12-08 00:00:36.904 342 15361.52 50.07 53635.94 88888.00 2014-12-08 00:00:37.404 342 15361.41 50.05 53635.94 88888.00 2014-12-08 00:00:37.904 342 15361.43 50.08 53635.92 88888.00 2014-12-08 00:00:38.404 342 15361.46 50.12 53635.94 88888.00 2014-12-08 00:00:38.904 342 15361.44 50.05 53635.94 88888.00 2014-12-08 00:00:39.404 342 15361.45 50.07 53635.95 88888.00 2014-12-08 00:00:39.904 342 15361.43 50.13 53635.96 88888.00 2014-12-08 00:00:40.404 342 15361.45 50.19 53636.00 88888.00 2014-12-08 00:00:40.904 342 15361.48 50.29 53636.08 88888.00 2014-12-08 00:00:41.404 342 15361.46 50.28 53636.13 88888.00 2014-12-08 00:00:41.904 342 15361.44 50.32 53636.15 88888.00 2014-12-08 00:00:42.404 342 15361.46 50.38 53636.19 88888.00 2014-12-08 00:00:42.904 342 15361.50 50.39 53636.16 88888.00 2014-12-08 00:00:43.404 342 15361.49 50.38 53636.14 88888.00 2014-12-08 00:00:43.904 342 15361.51 50.36 53636.16 88888.00 2014-12-08 00:00:44.404 342 15361.58 50.34 53636.14 88888.00 2014-12-08 00:00:44.904 342 15361.58 50.37 53636.14 88888.00 2014-12-08 00:00:45.404 342 15361.60 50.39 53636.19 88888.00 2014-12-08 00:00:45.904 342 15361.58 50.36 53636.15 88888.00 2014-12-08 00:00:46.404 342 15361.58 50.33 53636.18 88888.00 2014-12-08 00:00:46.904 342 15361.64 50.45 53636.19 88888.00 2014-12-08 00:00:47.404 342 15361.70 50.57 53636.20 88888.00 2014-12-08 00:00:47.904 342 15361.71 50.57 53636.22 88888.00 2014-12-08 00:00:48.404 342 15361.70 50.58 53636.25 88888.00 2014-12-08 00:00:48.904 342 15361.70 50.62 53636.25 88888.00 2014-12-08 00:00:49.404 342 15361.75 50.64 53636.23 88888.00 2014-12-08 00:00:49.904 342 15361.80 50.68 53636.23 88888.00 2014-12-08 00:00:50.404 342 15361.76 50.71 53636.28 88888.00 2014-12-08 00:00:50.904 342 15361.78 50.64 53636.23 88888.00 2014-12-08 00:00:51.404 342 15361.81 50.66 53636.24 88888.00 2014-12-08 00:00:51.904 342 15361.82 50.71 53636.28 88888.00 2014-12-08 00:00:52.404 342 15361.78 50.71 53636.29 88888.00 2014-12-08 00:00:52.904 342 15361.75 50.75 53636.26 88888.00 2014-12-08 00:00:53.404 342 15361.71 50.72 53636.23 88888.00 2014-12-08 00:00:53.904 342 15361.70 50.73 53636.29 88888.00 2014-12-08 00:00:54.404 342 15361.71 50.76 53636.28 88888.00 2014-12-08 00:00:54.904 342 15361.77 50.79 53636.28 88888.00 2014-12-08 00:00:55.404 342 15361.73 50.82 53636.33 88888.00 2014-12-08 00:00:55.904 342 15361.72 50.84 53636.35 88888.00 2014-12-08 00:00:56.404 342 15361.73 50.81 53636.33 88888.00 2014-12-08 00:00:56.904 342 15361.76 50.81 53636.35 88888.00 2014-12-08 00:00:57.404 342 15361.73 50.83 53636.36 88888.00 2014-12-08 00:00:57.904 342 15361.68 50.88 53636.37 88888.00 2014-12-08 00:00:58.404 342 15361.69 50.94 53636.36 88888.00 2014-12-08 00:00:58.904 342 15361.69 50.99 53636.33 88888.00 2014-12-08 00:00:59.404 342 15361.67 50.98 53636.32 88888.00 2014-12-08 00:00:59.904 342 15361.58 50.94 53636.34 88888.00 2014-12-08 00:01:00.404 342 15361.55 50.96 53636.37 88888.00 2014-12-08 00:01:00.904 342 15361.51 50.94 53636.40 88888.00 2014-12-08 00:01:01.404 342 15361.51 51.00 53636.42 88888.00 2014-12-08 00:01:01.904 342 15361.49 51.07 53636.40 88888.00 2014-12-08 00:01:02.404 342 15361.45 51.00 53636.39 88888.00 2014-12-08 00:01:02.904 342 15361.34 50.98 53636.38 88888.00 2014-12-08 00:01:03.404 342 15361.27 51.03 53636.38 88888.00 2014-12-08 00:01:03.904 342 15361.27 51.10 53636.32 88888.00 2014-12-08 00:01:04.404 342 15361.23 51.15 53636.34 88888.00 2014-12-08 00:01:04.904 342 15361.23 51.18 53636.44 88888.00 2014-12-08 00:01:05.404 342 15361.23 51.23 53636.51 88888.00 2014-12-08 00:01:05.904 342 15361.23 51.20 53636.49 88888.00 2014-12-08 00:01:06.404 342 15361.17 51.25 53636.52 88888.00 2014-12-08 00:01:06.904 342 15361.20 51.32 53636.52 88888.00 2014-12-08 00:01:07.404 342 15361.18 51.35 53636.50 88888.00 2014-12-08 00:01:07.904 342 15361.15 51.37 53636.49 88888.00 2014-12-08 00:01:08.404 342 15361.13 51.43 53636.51 88888.00 2014-12-08 00:01:08.904 342 15361.15 51.48 53636.57 88888.00 2014-12-08 00:01:09.404 342 15361.16 51.46 53636.59 88888.00 2014-12-08 00:01:09.904 342 15361.12 51.48 53636.60 88888.00 2014-12-08 00:01:10.404 342 15361.06 51.52 53636.56 88888.00 2014-12-08 00:01:10.904 342 15361.04 51.48 53636.55 88888.00 2014-12-08 00:01:11.404 342 15361.03 51.50 53636.57 88888.00 2014-12-08 00:01:11.904 342 15361.03 51.49 53636.61 88888.00 2014-12-08 00:01:12.404 342 15361.04 51.54 53636.55 88888.00 2014-12-08 00:01:12.904 342 15361.03 51.54 53636.52 88888.00 2014-12-08 00:01:13.404 342 15360.99 51.60 53636.50 88888.00 2014-12-08 00:01:13.904 342 15360.96 51.61 53636.44 88888.00 2014-12-08 00:01:14.404 342 15360.91 51.61 53636.54 88888.00 2014-12-08 00:01:14.904 342 15360.90 51.63 53636.64 88888.00 2014-12-08 00:01:15.404 342 15360.82 51.65 53636.68 88888.00 2014-12-08 00:01:15.904 342 15360.79 51.71 53636.65 88888.00 2014-12-08 00:01:16.404 342 15360.75 51.78 53636.64 88888.00 2014-12-08 00:01:16.904 342 15360.75 51.80 53636.62 88888.00 2014-12-08 00:01:17.404 342 15360.71 51.77 53636.62 88888.00 2014-12-08 00:01:17.904 342 15360.61 51.77 53636.70 88888.00 2014-12-08 00:01:18.404 342 15360.62 51.77 53636.71 88888.00 2014-12-08 00:01:18.904 342 15360.66 51.81 53636.68 88888.00 2014-12-08 00:01:19.404 342 15360.63 51.85 53636.69 88888.00 2014-12-08 00:01:19.904 342 15360.60 51.85 53636.73 88888.00 2014-12-08 00:01:20.404 342 15360.60 51.84 53636.76 88888.00 2014-12-08 00:01:20.904 342 15360.59 51.86 53636.80 88888.00 2014-12-08 00:01:21.404 342 15360.58 51.91 53636.83 88888.00 2014-12-08 00:01:21.904 342 15360.57 52.00 53636.82 88888.00 2014-12-08 00:01:22.404 342 15360.59 51.97 53636.82 88888.00 2014-12-08 00:01:22.904 342 15360.57 52.01 53636.83 88888.00 2014-12-08 00:01:23.404 342 15360.61 52.02 53636.84 88888.00 2014-12-08 00:01:23.904 342 15360.59 52.02 53636.85 88888.00 2014-12-08 00:01:24.404 342 15360.52 52.12 53636.84 88888.00 2014-12-08 00:01:24.904 342 15360.55 52.12 53636.82 88888.00 2014-12-08 00:01:25.404 342 15360.54 52.11 53636.75 88888.00 2014-12-08 00:01:25.904 342 15360.57 52.14 53636.74 88888.00 2014-12-08 00:01:26.404 342 15360.62 52.15 53636.77 88888.00 2014-12-08 00:01:26.904 342 15360.61 52.15 53636.78 88888.00 2014-12-08 00:01:27.404 342 15360.61 52.22 53636.82 88888.00 2014-12-08 00:01:27.904 342 15360.61 52.22 53636.81 88888.00 2014-12-08 00:01:28.404 342 15360.63 52.21 53636.80 88888.00 2014-12-08 00:01:28.904 342 15360.69 52.24 53636.77 88888.00 2014-12-08 00:01:29.404 342 15360.67 52.26 53636.78 88888.00 2014-12-08 00:01:29.904 342 15360.61 52.27 53636.80 88888.00 2014-12-08 00:01:30.405 342 15360.61 52.26 53636.78 88888.00 2014-12-08 00:01:30.905 342 15360.61 52.27 53636.82 88888.00 2014-12-08 00:01:31.405 342 15360.59 52.22 53636.82 88888.00 2014-12-08 00:01:31.905 342 15360.55 52.22 53636.83 88888.00 2014-12-08 00:01:32.405 342 15360.57 52.22 53636.80 88888.00 2014-12-08 00:01:32.905 342 15360.55 52.23 53636.79 88888.00 2014-12-08 00:01:33.405 342 15360.57 52.19 53636.79 88888.00 2014-12-08 00:01:33.905 342 15360.57 52.15 53636.74 88888.00 2014-12-08 00:01:34.405 342 15360.57 52.14 53636.70 88888.00 2014-12-08 00:01:34.905 342 15360.57 52.22 53636.70 88888.00 2014-12-08 00:01:35.405 342 15360.60 52.23 53636.72 88888.00 2014-12-08 00:01:35.905 342 15360.63 52.23 53636.75 88888.00 2014-12-08 00:01:36.405 342 15360.64 52.27 53636.73 88888.00 2014-12-08 00:01:36.905 342 15360.67 52.31 53636.72 88888.00 2014-12-08 00:01:37.405 342 15360.71 52.34 53636.71 88888.00 2014-12-08 00:01:37.905 342 15360.70 52.35 53636.74 88888.00 2014-12-08 00:01:38.405 342 15360.70 52.36 53636.72 88888.00 2014-12-08 00:01:38.905 342 15360.70 52.35 53636.70 88888.00 2014-12-08 00:01:39.405 342 15360.71 52.32 53636.66 88888.00 2014-12-08 00:01:39.905 342 15360.73 52.34 53636.64 88888.00 2014-12-08 00:01:40.405 342 15360.75 52.38 53636.65 88888.00 2014-12-08 00:01:40.905 342 15360.75 52.41 53636.66 88888.00 2014-12-08 00:01:41.405 342 15360.77 52.38 53636.72 88888.00 2014-12-08 00:01:41.905 342 15360.82 52.39 53636.70 88888.00 2014-12-08 00:01:42.405 342 15360.81 52.37 53636.63 88888.00 2014-12-08 00:01:42.905 342 15360.81 52.37 53636.64 88888.00 2014-12-08 00:01:43.405 342 15360.80 52.39 53636.74 88888.00 2014-12-08 00:01:43.905 342 15360.79 52.38 53636.80 88888.00 2014-12-08 00:01:44.405 342 15360.76 52.36 53636.84 88888.00 2014-12-08 00:01:44.905 342 15360.73 52.36 53636.86 88888.00 2014-12-08 00:01:45.405 342 15360.70 52.35 53636.80 88888.00 2014-12-08 00:01:45.905 342 15360.69 52.38 53636.76 88888.00 2014-12-08 00:01:46.405 342 15360.66 52.35 53636.77 88888.00 2014-12-08 00:01:46.905 342 15360.66 52.39 53636.79 88888.00 2014-12-08 00:01:47.405 342 15360.63 52.44 53636.75 88888.00 2014-12-08 00:01:47.905 342 15360.60 52.39 53636.71 88888.00 2014-12-08 00:01:48.405 342 15360.54 52.38 53636.72 88888.00 2014-12-08 00:01:48.905 342 15360.52 52.43 53636.72 88888.00 2014-12-08 00:01:49.405 342 15360.54 52.45 53636.75 88888.00 2014-12-08 00:01:49.905 342 15360.53 52.41 53636.78 88888.00 2014-12-08 00:01:50.405 342 15360.54 52.39 53636.77 88888.00 2014-12-08 00:01:50.905 342 15360.51 52.35 53636.72 88888.00 2014-12-08 00:01:51.405 342 15360.49 52.32 53636.69 88888.00 2014-12-08 00:01:51.905 342 15360.49 52.31 53636.68 88888.00 2014-12-08 00:01:52.405 342 15360.49 52.29 53636.73 88888.00 2014-12-08 00:01:52.905 342 15360.49 52.31 53636.72 88888.00 2014-12-08 00:01:53.405 342 15360.45 52.32 53636.73 88888.00 2014-12-08 00:01:53.905 342 15360.46 52.34 53636.74 88888.00 2014-12-08 00:01:54.405 342 15360.49 52.36 53636.75 88888.00 2014-12-08 00:01:54.905 342 15360.52 52.37 53636.68 88888.00 2014-12-08 00:01:55.405 342 15360.54 52.40 53636.68 88888.00 2014-12-08 00:01:55.905 342 15360.52 52.37 53636.69 88888.00 2014-12-08 00:01:56.405 342 15360.50 52.40 53636.77 88888.00 2014-12-08 00:01:56.905 342 15360.46 52.45 53636.80 88888.00 2014-12-08 00:01:57.405 342 15360.48 52.44 53636.80 88888.00 2014-12-08 00:01:57.905 342 15360.45 52.44 53636.80 88888.00 2014-12-08 00:01:58.405 342 15360.41 52.50 53636.81 88888.00 2014-12-08 00:01:58.905 342 15360.40 52.53 53636.86 88888.00 2014-12-08 00:01:59.405 342 15360.40 52.52 53636.85 88888.00 2014-12-08 00:01:59.905 342 15360.40 52.54 53636.84 88888.00 2014-12-08 00:02:00.405 342 15360.40 52.50 53636.80 88888.00 2014-12-08 00:02:00.905 342 15360.40 52.53 53636.77 88888.00 2014-12-08 00:02:01.405 342 15360.40 52.48 53636.80 88888.00 2014-12-08 00:02:01.905 342 15360.36 52.47 53636.80 88888.00 2014-12-08 00:02:02.405 342 15360.40 52.50 53636.81 88888.00 2014-12-08 00:02:02.905 342 15360.42 52.50 53636.82 88888.00 2014-12-08 00:02:03.405 342 15360.41 52.45 53636.78 88888.00 2014-12-08 00:02:03.905 342 15360.46 52.44 53636.82 88888.00 2014-12-08 00:02:04.405 342 15360.46 52.49 53636.79 88888.00 2014-12-08 00:02:04.905 342 15360.49 52.54 53636.77 88888.00 2014-12-08 00:02:05.405 342 15360.54 52.60 53636.71 88888.00 2014-12-08 00:02:05.905 342 15360.59 52.56 53636.65 88888.00 2014-12-08 00:02:06.405 342 15360.61 52.56 53636.71 88888.00 2014-12-08 00:02:06.905 342 15360.62 52.60 53636.71 88888.00 2014-12-08 00:02:07.405 342 15360.66 52.69 53636.72 88888.00 2014-12-08 00:02:07.905 342 15360.71 52.67 53636.73 88888.00 2014-12-08 00:02:08.405 342 15360.72 52.61 53636.72 88888.00 2014-12-08 00:02:08.905 342 15360.78 52.63 53636.75 88888.00 2014-12-08 00:02:09.405 342 15360.72 52.69 53636.80 88888.00 2014-12-08 00:02:09.905 342 15360.72 52.73 53636.78 88888.00 2014-12-08 00:02:10.405 342 15360.78 52.80 53636.74 88888.00 2014-12-08 00:02:10.905 342 15360.79 52.78 53636.73 88888.00 2014-12-08 00:02:11.405 342 15360.84 52.80 53636.76 88888.00 2014-12-08 00:02:11.905 342 15360.87 52.84 53636.80 88888.00 2014-12-08 00:02:12.405 342 15360.85 52.96 53636.86 88888.00 2014-12-08 00:02:12.905 342 15360.80 52.98 53636.89 88888.00 2014-12-08 00:02:13.405 342 15360.86 53.07 53636.92 88888.00 2014-12-08 00:02:13.905 342 15360.93 53.08 53636.95 88888.00 2014-12-08 00:02:14.405 342 15360.89 53.13 53636.96 88888.00 2014-12-08 00:02:14.905 342 15360.88 53.15 53637.00 88888.00 2014-12-08 00:02:15.405 342 15360.88 53.15 53637.00 88888.00 2014-12-08 00:02:15.905 342 15360.97 53.18 53637.04 88888.00 2014-12-08 00:02:16.405 342 15361.02 53.17 53637.06 88888.00 2014-12-08 00:02:16.905 342 15361.04 53.16 53637.10 88888.00 2014-12-08 00:02:17.405 342 15361.09 53.23 53637.16 88888.00 2014-12-08 00:02:17.905 342 15361.13 53.23 53637.18 88888.00 2014-12-08 00:02:18.405 342 15361.18 53.24 53637.17 88888.00 2014-12-08 00:02:18.905 342 15361.23 53.32 53637.21 88888.00 2014-12-08 00:02:19.405 342 15361.26 53.33 53637.24 88888.00 2014-12-08 00:02:19.905 342 15361.29 53.42 53637.24 88888.00 2014-12-08 00:02:20.405 342 15361.29 53.42 53637.21 88888.00 2014-12-08 00:02:20.905 342 15361.33 53.43 53637.20 88888.00 2014-12-08 00:02:21.405 342 15361.36 53.44 53637.20 88888.00 2014-12-08 00:02:21.905 342 15361.39 53.45 53637.23 88888.00 2014-12-08 00:02:22.405 342 15361.46 53.49 53637.24 88888.00 2014-12-08 00:02:22.905 342 15361.53 53.51 53637.29 88888.00 2014-12-08 00:02:23.405 342 15361.53 53.52 53637.25 88888.00 2014-12-08 00:02:23.905 342 15361.53 53.56 53637.24 88888.00 2014-12-08 00:02:24.405 342 15361.54 53.56 53637.29 88888.00 2014-12-08 00:02:24.905 342 15361.59 53.55 53637.25 88888.00 2014-12-08 00:02:25.405 342 15361.61 53.57 53637.26 88888.00 2014-12-08 00:02:25.905 342 15361.61 53.57 53637.25 88888.00 2014-12-08 00:02:26.405 342 15361.63 53.67 53637.29 88888.00 2014-12-08 00:02:26.905 342 15361.66 53.71 53637.25 88888.00 2014-12-08 00:02:27.405 342 15361.67 53.74 53637.25 88888.00 2014-12-08 00:02:27.905 342 15361.64 53.70 53637.26 88888.00 2014-12-08 00:02:28.405 342 15361.60 53.70 53637.30 88888.00 2014-12-08 00:02:28.905 342 15361.61 53.76 53637.24 88888.00 2014-12-08 00:02:29.405 342 15361.64 53.77 53637.23 88888.00 2014-12-08 00:02:29.905 342 15361.62 53.78 53637.20 88888.00 2014-12-08 00:02:30.405 342 15361.66 53.77 53637.17 88888.00 2014-12-08 00:02:30.905 342 15361.67 53.77 53637.20 88888.00 2014-12-08 00:02:31.405 342 15361.66 53.73 53637.21 88888.00 2014-12-08 00:02:31.905 342 15361.63 53.68 53637.18 88888.00 2014-12-08 00:02:32.405 342 15361.61 53.68 53637.14 88888.00 2014-12-08 00:02:32.905 342 15361.62 53.69 53637.13 88888.00 2014-12-08 00:02:33.405 342 15361.63 53.70 53637.18 88888.00 2014-12-08 00:02:33.905 342 15361.64 53.70 53637.17 88888.00 2014-12-08 00:02:34.405 342 15361.66 53.64 53637.15 88888.00 2014-12-08 00:02:34.905 342 15361.64 53.70 53637.12 88888.00 2014-12-08 00:02:35.405 342 15361.63 53.73 53637.09 88888.00 2014-12-08 00:02:35.905 342 15361.69 53.70 53637.09 88888.00 2014-12-08 00:02:36.405 342 15361.71 53.71 53637.04 88888.00 2014-12-08 00:02:36.905 342 15361.76 53.75 53637.09 88888.00 2014-12-08 00:02:37.405 342 15361.75 53.71 53637.14 88888.00 2014-12-08 00:02:37.905 342 15361.73 53.71 53637.10 88888.00 2014-12-08 00:02:38.405 342 15361.75 53.69 53637.06 88888.00 2014-12-08 00:02:38.905 342 15361.80 53.66 53637.04 88888.00 2014-12-08 00:02:39.405 342 15361.80 53.67 53637.05 88888.00 2014-12-08 00:02:39.905 342 15361.77 53.74 53637.04 88888.00 2014-12-08 00:02:40.405 342 15361.73 53.81 53636.99 88888.00 2014-12-08 00:02:40.905 342 15361.69 53.82 53636.99 88888.00 2014-12-08 00:02:41.405 342 15361.69 53.83 53637.04 88888.00 2014-12-08 00:02:41.905 342 15361.72 53.82 53637.03 88888.00 2014-12-08 00:02:42.405 342 15361.67 53.78 53636.97 88888.00 2014-12-08 00:02:42.905 342 15361.61 53.78 53636.95 88888.00 2014-12-08 00:02:43.405 342 15361.52 53.78 53636.98 88888.00 2014-12-08 00:02:43.905 342 15361.50 53.83 53637.00 88888.00 2014-12-08 00:02:44.405 342 15361.51 53.91 53637.02 88888.00 2014-12-08 00:02:44.905 342 15361.54 53.93 53637.00 88888.00 2014-12-08 00:02:45.405 342 15361.50 53.99 53636.99 88888.00 2014-12-08 00:02:45.905 342 15361.52 53.97 53636.98 88888.00 2014-12-08 00:02:46.405 342 15361.58 53.99 53637.00 88888.00 2014-12-08 00:02:46.905 342 15361.58 54.02 53636.98 88888.00 2014-12-08 00:02:47.405 342 15361.54 54.01 53636.96 88888.00 2014-12-08 00:02:47.905 342 15361.53 54.01 53636.94 88888.00 2014-12-08 00:02:48.405 342 15361.57 54.04 53636.95 88888.00 2014-12-08 00:02:48.905 342 15361.53 54.05 53636.93 88888.00 2014-12-08 00:02:49.405 342 15361.52 54.02 53636.94 88888.00 2014-12-08 00:02:49.905 342 15361.52 54.02 53636.98 88888.00 2014-12-08 00:02:50.405 342 15361.57 54.08 53637.02 88888.00 2014-12-08 00:02:50.905 342 15361.58 54.09 53637.02 88888.00 2014-12-08 00:02:51.405 342 15361.52 54.10 53636.96 88888.00 2014-12-08 00:02:51.905 342 15361.48 54.10 53636.96 88888.00 2014-12-08 00:02:52.405 342 15361.42 54.10 53636.89 88888.00 2014-12-08 00:02:52.905 342 15361.43 54.04 53636.88 88888.00 2014-12-08 00:02:53.405 342 15361.45 54.11 53636.85 88888.00 2014-12-08 00:02:53.905 342 15361.43 54.18 53636.86 88888.00 2014-12-08 00:02:54.405 342 15361.44 54.22 53636.82 88888.00 2014-12-08 00:02:54.905 342 15361.45 54.23 53636.86 88888.00 2014-12-08 00:02:55.405 342 15361.44 54.25 53636.88 88888.00 2014-12-08 00:02:55.905 342 15361.41 54.25 53636.82 88888.00 2014-12-08 00:02:56.405 342 15361.36 54.33 53636.83 88888.00 2014-12-08 00:02:56.905 342 15361.36 54.38 53636.85 88888.00 2014-12-08 00:02:57.405 342 15361.34 54.36 53636.95 88888.00 2014-12-08 00:02:57.905 342 15361.33 54.38 53637.03 88888.00 2014-12-08 00:02:58.405 342 15361.30 54.38 53637.01 88888.00 2014-12-08 00:02:58.905 342 15361.29 54.42 53637.04 88888.00 2014-12-08 00:02:59.405 342 15361.31 54.44 53637.04 88888.00 2014-12-08 00:02:59.905 342 15361.30 54.45 53637.05 88888.00 2014-12-08 00:03:00.405 342 15361.27 54.48 53637.07 88888.00 2014-12-08 00:03:00.905 342 15361.24 54.51 53637.03 88888.00 2014-12-08 00:03:01.405 342 15361.24 54.56 53637.02 88888.00 2014-12-08 00:03:01.905 342 15361.24 54.60 53637.00 88888.00 2014-12-08 00:03:02.405 342 15361.27 54.64 53637.05 88888.00 2014-12-08 00:03:02.905 342 15361.30 54.69 53637.06 88888.00 2014-12-08 00:03:03.405 342 15361.33 54.73 53637.10 88888.00 2014-12-08 00:03:03.905 342 15361.32 54.72 53637.09 88888.00 2014-12-08 00:03:04.405 342 15361.33 54.72 53637.11 88888.00 2014-12-08 00:03:04.905 342 15361.35 54.76 53637.13 88888.00 2014-12-08 00:03:05.405 342 15361.37 54.82 53637.13 88888.00 2014-12-08 00:03:05.905 342 15361.39 54.81 53637.14 88888.00 2014-12-08 00:03:06.405 342 15361.39 54.83 53637.13 88888.00 2014-12-08 00:03:06.905 342 15361.42 54.85 53637.16 88888.00 2014-12-08 00:03:07.405 342 15361.48 54.82 53637.15 88888.00 2014-12-08 00:03:07.905 342 15361.46 54.81 53637.18 88888.00 2014-12-08 00:03:08.405 342 15361.43 54.83 53637.23 88888.00 2014-12-08 00:03:08.905 342 15361.46 54.89 53637.19 88888.00 2014-12-08 00:03:09.405 342 15361.52 54.92 53637.13 88888.00 2014-12-08 00:03:09.905 342 15361.50 54.94 53637.13 88888.00 2014-12-08 00:03:10.405 342 15361.50 54.95 53637.14 88888.00 2014-12-08 00:03:10.905 342 15361.51 54.95 53637.16 88888.00 2014-12-08 00:03:11.405 342 15361.59 55.04 53637.13 88888.00 2014-12-08 00:03:11.905 342 15361.57 55.06 53637.21 88888.00 2014-12-08 00:03:12.405 342 15361.55 55.04 53637.19 88888.00 2014-12-08 00:03:12.905 342 15361.54 55.07 53637.19 88888.00 2014-12-08 00:03:13.405 342 15361.54 55.15 53637.16 88888.00 2014-12-08 00:03:13.905 342 15361.55 55.17 53637.14 88888.00 2014-12-08 00:03:14.405 342 15361.59 55.18 53637.20 88888.00 2014-12-08 00:03:14.905 342 15361.61 55.26 53637.22 88888.00 2014-12-08 00:03:15.405 342 15361.58 55.32 53637.24 88888.00 2014-12-08 00:03:15.905 342 15361.60 55.31 53637.27 88888.00 2014-12-08 00:03:16.405 342 15361.68 55.32 53637.25 88888.00 2014-12-08 00:03:16.905 342 15361.61 55.39 53637.25 88888.00 2014-12-08 00:03:17.405 342 15361.54 55.41 53637.33 88888.00 2014-12-08 00:03:17.905 342 15361.57 55.43 53637.36 88888.00 2014-12-08 00:03:18.405 342 15361.57 55.47 53637.39 88888.00 2014-12-08 00:03:18.905 342 15361.55 55.46 53637.39 88888.00 2014-12-08 00:03:19.405 342 15361.57 55.54 53637.39 88888.00 2014-12-08 00:03:19.905 342 15361.54 55.61 53637.39 88888.00 2014-12-08 00:03:20.405 342 15361.54 55.65 53637.39 88888.00 2014-12-08 00:03:20.905 342 15361.51 55.60 53637.36 88888.00 2014-12-08 00:03:21.405 342 15361.44 55.58 53637.37 88888.00 2014-12-08 00:03:21.905 342 15361.43 55.61 53637.36 88888.00 2014-12-08 00:03:22.405 342 15361.48 55.65 53637.35 88888.00 2014-12-08 00:03:22.905 342 15361.43 55.71 53637.38 88888.00 2014-12-08 00:03:23.405 342 15361.37 55.74 53637.35 88888.00 2014-12-08 00:03:23.905 342 15361.37 55.75 53637.36 88888.00 2014-12-08 00:03:24.405 342 15361.34 55.78 53637.38 88888.00 2014-12-08 00:03:24.905 342 15361.32 55.80 53637.34 88888.00 2014-12-08 00:03:25.405 342 15361.31 55.85 53637.31 88888.00 2014-12-08 00:03:25.905 342 15361.26 55.89 53637.30 88888.00 2014-12-08 00:03:26.405 342 15361.25 55.89 53637.37 88888.00 2014-12-08 00:03:26.905 342 15361.20 55.93 53637.36 88888.00 2014-12-08 00:03:27.405 342 15361.13 55.99 53637.36 88888.00 2014-12-08 00:03:27.905 342 15361.04 56.03 53637.38 88888.00 2014-12-08 00:03:28.405 342 15361.06 56.08 53637.45 88888.00 2014-12-08 00:03:28.905 342 15361.07 56.07 53637.49 88888.00 2014-12-08 00:03:29.405 342 15361.03 56.07 53637.46 88888.00 2014-12-08 00:03:29.905 342 15361.06 56.13 53637.40 88888.00 2014-12-08 00:03:30.405 342 15361.00 56.19 53637.41 88888.00 2014-12-08 00:03:30.905 342 15360.99 56.29 53637.43 88888.00 2014-12-08 00:03:31.405 342 15361.04 56.28 53637.46 88888.00 2014-12-08 00:03:31.905 342 15361.06 56.32 53637.46 88888.00 2014-12-08 00:03:32.405 342 15361.03 56.33 53637.45 88888.00 2014-12-08 00:03:32.905 342 15361.06 56.35 53637.44 88888.00 2014-12-08 00:03:33.405 342 15361.12 56.38 53637.46 88888.00 2014-12-08 00:03:33.905 342 15361.12 56.41 53637.47 88888.00 2014-12-08 00:03:34.405 342 15361.13 56.44 53637.47 88888.00 2014-12-08 00:03:34.905 342 15361.13 56.43 53637.49 88888.00 2014-12-08 00:03:35.405 342 15361.15 56.46 53637.50 88888.00 2014-12-08 00:03:35.905 342 15361.11 56.43 53637.45 88888.00 2014-12-08 00:03:36.405 342 15361.12 56.41 53637.46 88888.00 2014-12-08 00:03:36.905 342 15361.14 56.44 53637.44 88888.00 2014-12-08 00:03:37.405 342 15361.20 56.47 53637.40 88888.00 2014-12-08 00:03:37.905 342 15361.24 56.49 53637.51 88888.00 2014-12-08 00:03:38.405 342 15361.18 56.47 53637.51 88888.00 2014-12-08 00:03:38.905 342 15361.21 56.51 53637.42 88888.00 2014-12-08 00:03:39.405 342 15361.23 56.54 53637.42 88888.00 2014-12-08 00:03:39.905 342 15361.29 56.55 53637.42 88888.00 2014-12-08 00:03:40.405 342 15361.31 56.58 53637.40 88888.00 2014-12-08 00:03:40.905 342 15361.26 56.58 53637.38 88888.00 2014-12-08 00:03:41.405 342 15361.27 56.59 53637.38 88888.00 2014-12-08 00:03:41.905 342 15361.24 56.64 53637.39 88888.00 2014-12-08 00:03:42.405 342 15361.21 56.62 53637.40 88888.00 2014-12-08 00:03:42.905 342 15361.23 56.65 53637.35 88888.00 2014-12-08 00:03:43.405 342 15361.26 56.68 53637.33 88888.00 2014-12-08 00:03:43.905 342 15361.29 56.72 53637.31 88888.00 2014-12-08 00:03:44.405 342 15361.32 56.75 53637.39 88888.00 2014-12-08 00:03:44.905 342 15361.37 56.76 53637.39 88888.00 2014-12-08 00:03:45.405 342 15361.44 56.73 53637.36 88888.00 2014-12-08 00:03:45.905 342 15361.43 56.70 53637.32 88888.00 2014-12-08 00:03:46.405 342 15361.41 56.71 53637.32 88888.00 2014-12-08 00:03:46.905 342 15361.48 56.69 53637.33 88888.00 2014-12-08 00:03:47.405 342 15361.51 56.68 53637.30 88888.00 2014-12-08 00:03:47.905 342 15361.53 56.72 53637.32 88888.00 2014-12-08 00:03:48.405 342 15361.53 56.75 53637.32 88888.00 2014-12-08 00:03:48.905 342 15361.49 56.76 53637.27 88888.00 2014-12-08 00:03:49.405 342 15361.49 56.79 53637.24 88888.00 2014-12-08 00:03:49.905 342 15361.52 56.81 53637.21 88888.00 2014-12-08 00:03:50.405 342 15361.51 56.78 53637.22 88888.00 2014-12-08 00:03:50.905 342 15361.54 56.72 53637.17 88888.00 2014-12-08 00:03:51.405 342 15361.60 56.73 53637.19 88888.00 2014-12-08 00:03:51.905 342 15361.57 56.73 53637.20 88888.00 2014-12-08 00:03:52.405 342 15361.53 56.73 53637.15 88888.00 2014-12-08 00:03:52.905 342 15361.57 56.76 53637.13 88888.00 2014-12-08 00:03:53.405 342 15361.58 56.73 53637.11 88888.00 2014-12-08 00:03:53.905 342 15361.58 56.67 53637.11 88888.00 2014-12-08 00:03:54.405 342 15361.67 56.68 53637.13 88888.00 2014-12-08 00:03:54.905 342 15361.75 56.77 53637.13 88888.00 2014-12-08 00:03:55.405 342 15361.79 56.80 53637.11 88888.00 2014-12-08 00:03:55.905 342 15361.81 56.80 53637.10 88888.00 2014-12-08 00:03:56.405 342 15361.88 56.79 53637.14 88888.00 2014-12-08 00:03:56.905 342 15361.96 56.82 53637.13 88888.00 2014-12-08 00:03:57.405 342 15361.95 56.87 53637.15 88888.00 2014-12-08 00:03:57.905 342 15362.04 56.86 53637.13 88888.00 2014-12-08 00:03:58.405 342 15362.12 56.81 53637.10 88888.00 2014-12-08 00:03:58.905 342 15362.13 56.81 53637.14 88888.00 2014-12-08 00:03:59.405 342 15362.16 56.85 53637.11 88888.00 2014-12-08 00:03:59.905 342 15362.23 56.85 53637.14 88888.00 2014-12-08 00:04:00.405 342 15362.27 56.81 53637.13 88888.00 2014-12-08 00:04:00.905 342 15362.32 56.78 53637.15 88888.00 2014-12-08 00:04:01.405 342 15362.41 56.77 53637.16 88888.00 2014-12-08 00:04:01.905 342 15362.47 56.79 53637.14 88888.00 2014-12-08 00:04:02.405 342 15362.53 56.82 53637.14 88888.00 2014-12-08 00:04:02.905 342 15362.60 56.79 53637.15 88888.00 2014-12-08 00:04:03.405 342 15362.66 56.77 53637.09 88888.00 2014-12-08 00:04:03.905 342 15362.70 56.77 53637.09 88888.00 2014-12-08 00:04:04.405 342 15362.78 56.76 53637.07 88888.00 2014-12-08 00:04:04.905 342 15362.81 56.78 53637.05 88888.00 2014-12-08 00:04:05.405 342 15362.86 56.78 53637.09 88888.00 2014-12-08 00:04:05.905 342 15362.93 56.81 53637.10 88888.00 2014-12-08 00:04:06.405 342 15362.96 56.80 53637.06 88888.00 2014-12-08 00:04:06.905 342 15362.97 56.75 53637.06 88888.00 2014-12-08 00:04:07.405 342 15363.02 56.73 53637.06 88888.00 2014-12-08 00:04:07.905 342 15363.06 56.71 53637.06 88888.00 2014-12-08 00:04:08.405 342 15363.07 56.71 53637.05 88888.00 2014-12-08 00:04:08.905 342 15363.10 56.73 53637.04 88888.00 2014-12-08 00:04:09.405 342 15363.13 56.71 53637.01 88888.00 2014-12-08 00:04:09.905 342 15363.17 56.65 53637.02 88888.00 2014-12-08 00:04:10.405 342 15363.20 56.63 53637.02 88888.00 2014-12-08 00:04:10.905 342 15363.20 56.67 53637.01 88888.00 2014-12-08 00:04:11.405 342 15363.24 56.70 53637.02 88888.00 2014-12-08 00:04:11.905 342 15363.37 56.69 53637.05 88888.00 2014-12-08 00:04:12.405 342 15363.41 56.61 53637.04 88888.00 2014-12-08 00:04:12.905 342 15363.44 56.62 53637.01 88888.00 2014-12-08 00:04:13.405 342 15363.49 56.61 53637.01 88888.00 2014-12-08 00:04:13.905 342 15363.56 56.59 53637.06 88888.00 2014-12-08 00:04:14.405 342 15363.61 56.59 53637.09 88888.00 2014-12-08 00:04:14.905 342 15363.68 56.61 53637.06 88888.00 2014-12-08 00:04:15.405 342 15363.70 56.61 53637.04 88888.00 2014-12-08 00:04:15.905 342 15363.77 56.62 53637.03 88888.00 2014-12-08 00:04:16.405 342 15363.83 56.64 53637.06 88888.00 2014-12-08 00:04:16.905 342 15363.79 56.59 53637.03 88888.00 2014-12-08 00:04:17.405 342 15363.88 56.59 53636.99 88888.00 2014-12-08 00:04:17.905 342 15363.98 56.58 53637.03 88888.00 2014-12-08 00:04:18.405 342 15363.98 56.53 53637.06 88888.00 2014-12-08 00:04:18.905 342 15364.05 56.54 53637.09 88888.00 2014-12-08 00:04:19.405 342 15364.12 56.54 53637.10 88888.00 2014-12-08 00:04:19.905 342 15364.15 56.51 53637.13 88888.00 2014-12-08 00:04:20.405 342 15364.22 56.52 53637.15 88888.00 2014-12-08 00:04:20.905 342 15364.29 56.55 53637.11 88888.00 2014-12-08 00:04:21.405 342 15364.30 56.56 53637.05 88888.00 2014-12-08 00:04:21.905 342 15364.39 56.55 53637.06 88888.00 2014-12-08 00:04:22.405 342 15364.42 56.60 53637.04 88888.00 2014-12-08 00:04:22.905 342 15364.44 56.60 53637.03 88888.00 2014-12-08 00:04:23.405 342 15364.48 56.55 53637.02 88888.00 2014-12-08 00:04:23.905 342 15364.52 56.51 53637.02 88888.00 2014-12-08 00:04:24.405 342 15364.58 56.47 53637.03 88888.00 2014-12-08 00:04:24.905 342 15364.62 56.53 53637.04 88888.00 2014-12-08 00:04:25.405 342 15364.64 56.54 53637.12 88888.00 2014-12-08 00:04:25.905 342 15364.67 56.54 53637.12 88888.00 2014-12-08 00:04:26.405 342 15364.79 56.55 53637.12 88888.00 2014-12-08 00:04:26.905 342 15364.80 56.52 53637.10 88888.00 2014-12-08 00:04:27.405 342 15364.83 56.46 53637.11 88888.00 2014-12-08 00:04:27.905 342 15364.86 56.47 53637.11 88888.00 2014-12-08 00:04:28.405 342 15364.94 56.47 53637.10 88888.00 2014-12-08 00:04:28.905 342 15365.04 56.47 53637.07 88888.00 2014-12-08 00:04:29.405 342 15365.09 56.42 53637.05 88888.00 2014-12-08 00:04:29.905 342 15365.10 56.44 53637.00 88888.00 2014-12-08 00:04:30.405 342 15365.14 56.42 53636.98 88888.00 2014-12-08 00:04:30.905 342 15365.25 56.44 53637.12 88888.00 2014-12-08 00:04:31.405 342 15365.30 56.42 53637.15 88888.00 2014-12-08 00:04:31.905 342 15365.33 56.38 53637.13 88888.00 2014-12-08 00:04:32.405 342 15365.38 56.36 53637.13 88888.00 2014-12-08 00:04:32.905 342 15365.37 56.34 53637.14 88888.00 2014-12-08 00:04:33.405 342 15365.39 56.36 53637.14 88888.00 2014-12-08 00:04:33.905 342 15365.46 56.39 53637.14 88888.00 2014-12-08 00:04:34.405 342 15365.49 56.43 53637.11 88888.00 2014-12-08 00:04:34.905 342 15365.54 56.35 53637.11 88888.00 2014-12-08 00:04:35.405 342 15365.56 56.33 53637.17 88888.00 2014-12-08 00:04:35.905 342 15365.64 56.29 53637.20 88888.00 2014-12-08 00:04:36.405 342 15365.65 56.29 53637.21 88888.00 2014-12-08 00:04:36.905 342 15365.73 56.33 53637.26 88888.00 2014-12-08 00:04:37.405 342 15365.74 56.30 53637.29 88888.00 2014-12-08 00:04:37.905 342 15365.74 56.27 53637.26 88888.00 2014-12-08 00:04:38.405 342 15365.79 56.30 53637.33 88888.00 2014-12-08 00:04:38.905 342 15365.83 56.32 53637.34 88888.00 2014-12-08 00:04:39.405 342 15365.84 56.32 53637.34 88888.00 2014-12-08 00:04:39.905 342 15365.84 56.29 53637.38 88888.00 2014-12-08 00:04:40.405 342 15365.84 56.30 53637.42 88888.00 2014-12-08 00:04:40.905 342 15365.94 56.29 53637.41 88888.00 2014-12-08 00:04:41.405 342 15365.94 56.28 53637.40 88888.00 2014-12-08 00:04:41.905 342 15366.01 56.30 53637.42 88888.00 2014-12-08 00:04:42.405 342 15366.07 56.29 53637.43 88888.00 2014-12-08 00:04:42.905 342 15366.09 56.28 53637.40 88888.00 2014-12-08 00:04:43.405 342 15366.19 56.24 53637.41 88888.00 2014-12-08 00:04:43.905 342 15366.27 56.27 53637.41 88888.00 2014-12-08 00:04:44.405 342 15366.34 56.29 53637.44 88888.00 2014-12-08 00:04:44.905 342 15366.40 56.25 53637.51 88888.00 2014-12-08 00:04:45.405 342 15366.43 56.26 53637.52 88888.00 2014-12-08 00:04:45.905 342 15366.46 56.29 53637.50 88888.00 2014-12-08 00:04:46.405 342 15366.54 56.28 53637.53 88888.00 2014-12-08 00:04:46.905 342 15366.55 56.29 53637.53 88888.00 2014-12-08 00:04:47.405 342 15366.55 56.32 53637.50 88888.00 2014-12-08 00:04:47.905 342 15366.63 56.37 53637.58 88888.00 2014-12-08 00:04:48.405 342 15366.69 56.36 53637.62 88888.00 2014-12-08 00:04:48.905 342 15366.74 56.39 53637.63 88888.00 2014-12-08 00:04:49.405 342 15366.85 56.45 53637.66 88888.00 2014-12-08 00:04:49.905 342 15366.90 56.39 53637.64 88888.00 2014-12-08 00:04:50.405 342 15366.91 56.36 53637.65 88888.00 2014-12-08 00:04:50.905 342 15366.95 56.37 53637.67 88888.00 2014-12-08 00:04:51.405 342 15367.05 56.37 53637.72 88888.00 2014-12-08 00:04:51.905 342 15367.09 56.34 53637.80 88888.00 2014-12-08 00:04:52.405 342 15367.12 56.25 53637.81 88888.00 2014-12-08 00:04:52.905 342 15367.14 56.28 53637.81 88888.00 2014-12-08 00:04:53.405 342 15367.18 56.32 53637.87 88888.00 2014-12-08 00:04:53.905 342 15367.23 56.27 53637.87 88888.00 2014-12-08 00:04:54.405 342 15367.28 56.28 53637.83 88888.00 2014-12-08 00:04:54.905 342 15367.23 56.28 53637.82 88888.00 2014-12-08 00:04:55.405 342 15367.30 56.29 53637.77 88888.00 2014-12-08 00:04:55.905 342 15367.33 56.32 53637.80 88888.00 2014-12-08 00:04:56.405 342 15367.38 56.28 53637.85 88888.00 2014-12-08 00:04:56.905 342 15367.42 56.27 53637.90 88888.00 2014-12-08 00:04:57.405 342 15367.44 56.32 53637.91 88888.00 2014-12-08 00:04:57.905 342 15367.40 56.32 53637.91 88888.00 2014-12-08 00:04:58.405 342 15367.37 56.32 53637.93 88888.00 2014-12-08 00:04:58.905 342 15367.37 56.28 53637.91 88888.00 2014-12-08 00:04:59.405 342 15367.42 56.23 53637.93 88888.00 2014-12-08 00:04:59.905 342 15367.51 56.21 53637.98 88888.00 2014-12-08 00:05:00.405 342 15367.48 56.19 53638.06 88888.00 2014-12-08 00:05:00.905 342 15367.53 56.21 53638.11 88888.00 2014-12-08 00:05:01.405 342 15367.56 56.24 53638.12 88888.00 2014-12-08 00:05:01.905 342 15367.59 56.24 53638.14 88888.00 2014-12-08 00:05:02.405 342 15367.64 56.20 53638.17 88888.00 2014-12-08 00:05:02.905 342 15367.66 56.20 53638.19 88888.00 2014-12-08 00:05:03.405 342 15367.73 56.27 53638.26 88888.00 2014-12-08 00:05:03.905 342 15367.76 56.27 53638.29 88888.00 2014-12-08 00:05:04.405 342 15367.85 56.27 53638.25 88888.00 2014-12-08 00:05:04.905 342 15367.83 56.24 53638.17 88888.00 2014-12-08 00:05:05.405 342 15367.85 56.21 53638.21 88888.00 2014-12-08 00:05:05.905 342 15367.90 56.23 53638.25 88888.00 2014-12-08 00:05:06.405 342 15367.91 56.27 53638.27 88888.00 2014-12-08 00:05:06.905 342 15367.94 56.27 53638.25 88888.00 2014-12-08 00:05:07.405 342 15367.91 56.26 53638.29 88888.00 2014-12-08 00:05:07.905 342 15367.95 56.23 53638.38 88888.00 2014-12-08 00:05:08.405 342 15367.97 56.23 53638.41 88888.00 2014-12-08 00:05:08.905 342 15367.99 56.24 53638.39 88888.00 2014-12-08 00:05:09.405 342 15367.95 56.24 53638.40 88888.00 2014-12-08 00:05:09.905 342 15367.95 56.27 53638.39 88888.00 2014-12-08 00:05:10.405 342 15367.96 56.28 53638.41 88888.00 2014-12-08 00:05:10.905 342 15367.96 56.30 53638.47 88888.00 2014-12-08 00:05:11.405 342 15368.00 56.32 53638.47 88888.00 2014-12-08 00:05:11.905 342 15368.01 56.35 53638.44 88888.00 2014-12-08 00:05:12.405 342 15367.99 56.35 53638.43 88888.00 2014-12-08 00:05:12.905 342 15367.99 56.33 53638.43 88888.00 2014-12-08 00:05:13.405 342 15368.00 56.33 53638.50 88888.00 2014-12-08 00:05:13.905 342 15368.03 56.39 53638.55 88888.00 2014-12-08 00:05:14.405 342 15368.04 56.38 53638.57 88888.00 2014-12-08 00:05:14.905 342 15368.09 56.28 53638.58 88888.00 2014-12-08 00:05:15.405 342 15368.19 56.27 53638.58 88888.00 2014-12-08 00:05:15.905 342 15368.23 56.30 53638.61 88888.00 2014-12-08 00:05:16.405 342 15368.24 56.32 53638.60 88888.00 2014-12-08 00:05:16.905 342 15368.24 56.26 53638.65 88888.00 2014-12-08 00:05:17.405 342 15368.24 56.25 53638.68 88888.00 2014-12-08 00:05:17.905 342 15368.28 56.24 53638.72 88888.00 2014-12-08 00:05:18.405 342 15368.33 56.20 53638.70 88888.00 2014-12-08 00:05:18.905 342 15368.31 56.21 53638.67 88888.00 2014-12-08 00:05:19.405 342 15368.35 56.21 53638.73 88888.00 2014-12-08 00:05:19.905 342 15368.39 56.25 53638.74 88888.00 2014-12-08 00:05:20.405 342 15368.36 56.30 53638.76 88888.00 2014-12-08 00:05:20.905 342 15368.35 56.32 53638.79 88888.00 2014-12-08 00:05:21.405 342 15368.40 56.32 53638.81 88888.00 2014-12-08 00:05:21.905 342 15368.41 56.27 53638.80 88888.00 2014-12-08 00:05:22.405 342 15368.47 56.23 53638.80 88888.00 2014-12-08 00:05:22.905 342 15368.49 56.25 53638.78 88888.00 2014-12-08 00:05:23.405 342 15368.53 56.28 53638.80 88888.00 2014-12-08 00:05:23.905 342 15368.49 56.25 53638.77 88888.00 2014-12-08 00:05:24.405 342 15368.47 56.26 53638.76 88888.00 2014-12-08 00:05:24.905 342 15368.47 56.28 53638.78 88888.00 2014-12-08 00:05:25.405 342 15368.49 56.24 53638.81 88888.00 2014-12-08 00:05:25.905 342 15368.47 56.23 53638.81 88888.00 2014-12-08 00:05:26.405 342 15368.40 56.21 53638.82 88888.00 2014-12-08 00:05:26.905 342 15368.39 56.21 53638.81 88888.00 2014-12-08 00:05:27.405 342 15368.39 56.21 53638.80 88888.00 2014-12-08 00:05:27.905 342 15368.32 56.19 53638.80 88888.00 2014-12-08 00:05:28.405 342 15368.23 56.17 53638.81 88888.00 2014-12-08 00:05:28.905 342 15368.20 56.16 53638.82 88888.00 2014-12-08 00:05:29.405 342 15368.19 56.16 53638.82 88888.00 2014-12-08 00:05:29.905 342 15368.06 56.13 53638.86 88888.00 2014-12-08 00:05:30.405 342 15367.97 56.10 53638.81 88888.00 2014-12-08 00:05:30.905 342 15368.04 56.08 53638.81 88888.00 2014-12-08 00:05:31.405 342 15368.04 56.04 53638.82 88888.00 2014-12-08 00:05:31.905 342 15368.09 55.97 53638.83 88888.00 2014-12-08 00:05:32.405 342 15368.11 55.91 53638.85 88888.00 2014-12-08 00:05:32.905 342 15368.08 55.84 53638.86 88888.00 2014-12-08 00:05:33.405 342 15368.04 55.89 53638.88 88888.00 2014-12-08 00:05:33.905 342 15368.06 55.90 53638.98 88888.00 2014-12-08 00:05:34.405 342 15368.14 55.92 53638.91 88888.00 2014-12-08 00:05:34.905 342 15368.14 55.89 53638.85 88888.00 2014-12-08 00:05:35.405 342 15368.15 55.90 53638.90 88888.00 2014-12-08 00:05:35.905 342 15368.17 55.92 53638.95 88888.00 2014-12-08 00:05:36.405 342 15368.21 55.94 53638.93 88888.00 2014-12-08 00:05:36.905 342 15368.26 55.92 53638.95 88888.00 2014-12-08 00:05:37.405 342 15368.27 55.93 53638.90 88888.00 2014-12-08 00:05:37.905 342 15368.27 55.95 53638.83 88888.00 2014-12-08 00:05:38.405 342 15368.26 55.94 53638.85 88888.00 2014-12-08 00:05:38.905 342 15368.31 55.94 53638.80 88888.00 2014-12-08 00:05:39.405 342 15368.35 55.87 53638.78 88888.00 2014-12-08 00:05:39.905 342 15368.41 55.85 53638.76 88888.00 2014-12-08 00:05:40.405 342 15368.47 55.80 53638.74 88888.00 2014-12-08 00:05:40.905 342 15368.50 55.78 53638.72 88888.00 2014-12-08 00:05:41.405 342 15368.53 55.87 53638.71 88888.00 2014-12-08 00:05:41.905 342 15368.57 55.83 53638.72 88888.00 2014-12-08 00:05:42.405 342 15368.57 55.77 53638.81 88888.00 2014-12-08 00:05:42.905 342 15368.64 55.82 53638.85 88888.00 2014-12-08 00:05:43.405 342 15368.65 55.89 53638.90 88888.00 2014-12-08 00:05:43.905 342 15368.71 55.93 53638.92 88888.00 2014-12-08 00:05:44.405 342 15368.73 55.97 53638.87 88888.00 2014-12-08 00:05:44.905 342 15368.72 56.01 53638.85 88888.00 2014-12-08 00:05:45.405 342 15368.63 56.01 53638.79 88888.00 2014-12-08 00:05:45.905 342 15368.65 56.00 53638.76 88888.00 2014-12-08 00:05:46.405 342 15368.72 55.93 53638.76 88888.00 2014-12-08 00:05:46.905 342 15368.73 55.84 53638.73 88888.00 2014-12-08 00:05:47.405 342 15368.80 55.85 53638.74 88888.00 2014-12-08 00:05:47.905 342 15368.80 55.91 53638.76 88888.00 2014-12-08 00:05:48.405 342 15368.82 55.94 53638.79 88888.00 2014-12-08 00:05:48.905 342 15368.85 55.97 53638.80 88888.00 2014-12-08 00:05:49.405 342 15368.95 55.99 53638.80 88888.00 2014-12-08 00:05:49.905 342 15368.96 55.99 53638.77 88888.00 2014-12-08 00:05:50.405 342 15368.98 56.04 53638.73 88888.00 2014-12-08 00:05:50.905 342 15369.01 56.09 53638.71 88888.00 2014-12-08 00:05:51.405 342 15369.08 56.13 53638.64 88888.00 2014-12-08 00:05:51.905 342 15369.07 56.13 53638.62 88888.00 2014-12-08 00:05:52.405 342 15369.05 56.11 53638.63 88888.00 2014-12-08 00:05:52.905 342 15369.11 56.13 53638.64 88888.00 2014-12-08 00:05:53.405 342 15369.16 56.17 53638.65 88888.00 2014-12-08 00:05:53.905 342 15369.21 56.19 53638.66 88888.00 2014-12-08 00:05:54.405 342 15369.25 56.19 53638.67 88888.00 2014-12-08 00:05:54.905 342 15369.25 56.16 53638.72 88888.00 2014-12-08 00:05:55.405 342 15369.26 56.25 53638.73 88888.00 2014-12-08 00:05:55.905 342 15369.35 56.25 53638.74 88888.00 2014-12-08 00:05:56.405 342 15369.35 56.29 53638.72 88888.00 2014-12-08 00:05:56.905 342 15369.44 56.32 53638.72 88888.00 2014-12-08 00:05:57.405 342 15369.46 56.34 53638.70 88888.00 2014-12-08 00:05:57.905 342 15369.50 56.35 53638.74 88888.00 2014-12-08 00:05:58.405 342 15369.52 56.38 53638.77 88888.00 2014-12-08 00:05:58.905 342 15369.52 56.41 53638.70 88888.00 2014-12-08 00:05:59.405 342 15369.55 56.45 53638.66 88888.00 2014-12-08 00:05:59.905 342 15369.54 56.51 53638.61 88888.00 2014-12-08 00:06:00.405 342 15369.58 56.52 53638.60 88888.00 2014-12-08 00:06:00.905 342 15369.61 56.61 53638.62 88888.00 2014-12-08 00:06:01.405 342 15369.65 56.62 53638.64 88888.00 2014-12-08 00:06:01.905 342 15369.66 56.64 53638.66 88888.00 2014-12-08 00:06:02.405 342 15369.73 56.73 53638.66 88888.00 2014-12-08 00:06:02.905 342 15369.75 56.77 53638.63 88888.00 2014-12-08 00:06:03.405 342 15369.74 56.71 53638.58 88888.00 2014-12-08 00:06:03.905 342 15369.81 56.70 53638.60 88888.00 2014-12-08 00:06:04.405 342 15369.82 56.68 53638.61 88888.00 2014-12-08 00:06:04.905 342 15369.79 56.68 53638.62 88888.00 2014-12-08 00:06:05.405 342 15369.76 56.70 53638.62 88888.00 2014-12-08 00:06:05.905 342 15369.76 56.75 53638.63 88888.00 2014-12-08 00:06:06.405 342 15369.79 56.76 53638.62 88888.00 2014-12-08 00:06:06.905 342 15369.79 56.82 53638.59 88888.00 2014-12-08 00:06:07.405 342 15369.80 56.86 53638.60 88888.00 2014-12-08 00:06:07.905 342 15369.82 56.87 53638.62 88888.00 2014-12-08 00:06:08.405 342 15369.88 56.88 53638.63 88888.00 2014-12-08 00:06:08.905 342 15369.91 56.92 53638.64 88888.00 2014-12-08 00:06:09.405 342 15369.99 56.95 53638.67 88888.00 2014-12-08 00:06:09.905 342 15370.04 56.97 53638.64 88888.00 2014-12-08 00:06:10.405 342 15370.08 57.02 53638.60 88888.00 2014-12-08 00:06:10.905 342 15370.04 57.04 53638.56 88888.00 2014-12-08 00:06:11.405 342 15370.09 57.11 53638.58 88888.00 2014-12-08 00:06:11.905 342 15370.12 57.14 53638.60 88888.00 2014-12-08 00:06:12.405 342 15370.13 57.18 53638.60 88888.00 2014-12-08 00:06:12.905 342 15370.16 57.22 53638.60 88888.00 2014-12-08 00:06:13.405 342 15370.19 57.25 53638.59 88888.00 2014-12-08 00:06:13.905 342 15370.25 57.30 53638.58 88888.00 2014-12-08 00:06:14.405 342 15370.29 57.33 53638.58 88888.00 2014-12-08 00:06:14.905 342 15370.32 57.37 53638.58 88888.00 2014-12-08 00:06:15.405 342 15370.34 57.33 53638.60 88888.00 2014-12-08 00:06:15.905 342 15370.36 57.38 53638.58 88888.00 2014-12-08 00:06:16.405 342 15370.39 57.42 53638.57 88888.00 2014-12-08 00:06:16.905 342 15370.38 57.47 53638.59 88888.00 2014-12-08 00:06:17.405 342 15370.44 57.55 53638.62 88888.00 2014-12-08 00:06:17.905 342 15370.39 57.57 53638.59 88888.00 2014-12-08 00:06:18.405 342 15370.44 57.64 53638.54 88888.00 2014-12-08 00:06:18.905 342 15370.46 57.65 53638.50 88888.00 2014-12-08 00:06:19.405 342 15370.45 57.72 53638.47 88888.00 2014-12-08 00:06:19.905 342 15370.46 57.74 53638.48 88888.00 2014-12-08 00:06:20.405 342 15370.43 57.79 53638.48 88888.00 2014-12-08 00:06:20.905 342 15370.46 57.85 53638.47 88888.00 2014-12-08 00:06:21.405 342 15370.46 57.89 53638.50 88888.00 2014-12-08 00:06:21.905 342 15370.41 57.94 53638.51 88888.00 2014-12-08 00:06:22.405 342 15370.48 58.03 53638.50 88888.00 2014-12-08 00:06:22.905 342 15370.52 58.07 53638.53 88888.00 2014-12-08 00:06:23.405 342 15370.49 58.14 53638.51 88888.00 2014-12-08 00:06:23.905 342 15370.49 58.18 53638.51 88888.00 2014-12-08 00:06:24.405 342 15370.50 58.20 53638.47 88888.00 2014-12-08 00:06:24.905 342 15370.54 58.24 53638.50 88888.00 2014-12-08 00:06:25.406 342 15370.53 58.28 53638.48 88888.00 2014-12-08 00:06:25.906 342 15370.58 58.33 53638.44 88888.00 2014-12-08 00:06:26.406 342 15370.56 58.37 53638.48 88888.00 2014-12-08 00:06:26.906 342 15370.58 58.40 53638.44 88888.00 2014-12-08 00:06:27.406 342 15370.62 58.40 53638.41 88888.00 2014-12-08 00:06:27.906 342 15370.62 58.46 53638.37 88888.00 2014-12-08 00:06:28.406 342 15370.58 58.50 53638.42 88888.00 2014-12-08 00:06:28.906 342 15370.64 58.50 53638.44 88888.00 2014-12-08 00:06:29.406 342 15370.70 58.45 53638.41 88888.00 2014-12-08 00:06:29.906 342 15370.68 58.49 53638.39 88888.00 2014-12-08 00:06:30.406 342 15370.73 58.59 53638.40 88888.00 2014-12-08 00:06:30.906 342 15370.82 58.57 53638.38 88888.00 2014-12-08 00:06:31.406 342 15370.94 58.62 53638.32 88888.00 2014-12-08 00:06:31.906 342 15370.98 58.67 53638.30 88888.00 2014-12-08 00:06:32.406 342 15371.09 58.71 53638.30 88888.00 2014-12-08 00:06:32.906 342 15371.17 58.76 53638.30 88888.00 2014-12-08 00:06:33.406 342 15371.25 58.79 53638.26 88888.00 2014-12-08 00:06:33.906 342 15371.26 58.78 53638.22 88888.00 2014-12-08 00:06:34.406 342 15371.29 58.80 53638.22 88888.00 2014-12-08 00:06:34.906 342 15371.36 58.84 53638.22 88888.00 2014-12-08 00:06:35.406 342 15371.43 58.85 53638.24 88888.00 2014-12-08 00:06:35.906 342 15371.45 58.84 53638.21 88888.00 2014-12-08 00:06:36.406 342 15371.55 58.85 53638.19 88888.00 2014-12-08 00:06:36.906 342 15371.61 58.91 53638.17 88888.00 2014-12-08 00:06:37.406 342 15371.64 58.96 53638.17 88888.00 2014-12-08 00:06:37.906 342 15371.63 59.05 53638.17 88888.00 2014-12-08 00:06:38.406 342 15371.71 59.07 53638.13 88888.00 2014-12-08 00:06:38.906 342 15371.81 59.07 53638.14 88888.00 2014-12-08 00:06:39.406 342 15371.83 59.10 53638.14 88888.00 2014-12-08 00:06:39.906 342 15371.82 59.10 53638.09 88888.00 2014-12-08 00:06:40.406 342 15371.79 59.15 53638.00 88888.00 2014-12-08 00:06:40.906 342 15371.78 59.18 53638.01 88888.00 2014-12-08 00:06:41.406 342 15371.76 59.14 53638.04 88888.00 2014-12-08 00:06:41.906 342 15371.72 59.15 53638.06 88888.00 2014-12-08 00:06:42.406 342 15371.72 59.21 53638.11 88888.00 2014-12-08 00:06:42.906 342 15371.70 59.29 53638.12 88888.00 2014-12-08 00:06:43.406 342 15371.66 59.30 53638.11 88888.00 2014-12-08 00:06:43.906 342 15371.62 59.28 53638.11 88888.00 2014-12-08 00:06:44.406 342 15371.61 59.21 53638.07 88888.00 2014-12-08 00:06:44.906 342 15371.58 59.20 53638.05 88888.00 2014-12-08 00:06:45.406 342 15371.52 59.20 53638.05 88888.00 2014-12-08 00:06:45.906 342 15371.45 59.21 53638.02 88888.00 2014-12-08 00:06:46.406 342 15371.40 59.23 53638.02 88888.00 2014-12-08 00:06:46.906 342 15371.38 59.27 53638.01 88888.00 2014-12-08 00:06:47.406 342 15371.37 59.26 53638.03 88888.00 2014-12-08 00:06:47.906 342 15371.33 59.24 53638.06 88888.00 2014-12-08 00:06:48.406 342 15371.28 59.27 53638.01 88888.00 2014-12-08 00:06:48.906 342 15371.29 59.23 53638.05 88888.00 2014-12-08 00:06:49.406 342 15371.26 59.21 53638.03 88888.00 2014-12-08 00:06:49.906 342 15371.24 59.24 53637.98 88888.00 2014-12-08 00:06:50.406 342 15371.20 59.21 53637.96 88888.00 2014-12-08 00:06:50.906 342 15371.13 59.14 53637.98 88888.00 2014-12-08 00:06:51.406 342 15371.06 59.13 53637.95 88888.00 2014-12-08 00:06:51.906 342 15370.99 59.14 53637.89 88888.00 2014-12-08 00:06:52.406 342 15370.97 59.13 53637.85 88888.00 2014-12-08 00:06:52.906 342 15371.00 59.13 53637.85 88888.00 2014-12-08 00:06:53.406 342 15370.99 59.13 53637.91 88888.00 2014-12-08 00:06:53.906 342 15371.02 59.11 53637.90 88888.00 2014-12-08 00:06:54.406 342 15370.98 59.09 53637.84 88888.00 2014-12-08 00:06:54.906 342 15371.03 59.09 53637.82 88888.00 2014-12-08 00:06:55.406 342 15371.00 59.11 53637.83 88888.00 2014-12-08 00:06:55.906 342 15370.98 59.07 53637.75 88888.00 2014-12-08 00:06:56.406 342 15370.98 59.06 53637.70 88888.00 2014-12-08 00:06:56.906 342 15371.04 59.06 53637.66 88888.00 2014-12-08 00:06:57.406 342 15371.03 59.06 53637.66 88888.00 2014-12-08 00:06:57.906 342 15371.06 59.13 53637.64 88888.00 2014-12-08 00:06:58.406 342 15371.09 59.12 53637.64 88888.00 2014-12-08 00:06:58.906 342 15371.08 59.14 53637.62 88888.00 2014-12-08 00:06:59.406 342 15371.10 59.12 53637.55 88888.00 2014-12-08 00:06:59.906 342 15371.10 59.11 53637.53 88888.00 2014-12-08 00:07:00.406 342 15371.07 59.09 53637.50 88888.00 2014-12-08 00:07:00.906 342 15371.04 59.07 53637.50 88888.00 2014-12-08 00:07:01.406 342 15371.08 59.10 53637.51 88888.00 2014-12-08 00:07:01.906 342 15371.09 59.06 53637.46 88888.00 2014-12-08 00:07:02.406 342 15371.09 59.05 53637.42 88888.00 2014-12-08 00:07:02.906 342 15371.08 59.03 53637.37 88888.00 2014-12-08 00:07:03.406 342 15371.09 58.98 53637.32 88888.00 2014-12-08 00:07:03.906 342 15371.12 58.96 53637.31 88888.00 2014-12-08 00:07:04.406 342 15371.15 58.97 53637.36 88888.00 2014-12-08 00:07:04.906 342 15371.11 58.97 53637.30 88888.00 2014-12-08 00:07:05.406 342 15371.12 58.95 53637.18 88888.00 2014-12-08 00:07:05.906 342 15371.11 58.94 53637.10 88888.00 2014-12-08 00:07:06.406 342 15371.07 59.02 53637.02 88888.00 2014-12-08 00:07:06.906 342 15371.06 59.10 53637.03 88888.00 2014-12-08 00:07:07.406 342 15371.06 59.07 53636.97 88888.00 2014-12-08 00:07:07.906 342 15371.03 59.03 53636.90 88888.00 2014-12-08 00:07:08.406 342 15370.99 59.00 53636.85 88888.00 2014-12-08 00:07:08.906 342 15370.97 59.00 53636.81 88888.00 2014-12-08 00:07:09.406 342 15371.04 59.02 53636.78 88888.00 2014-12-08 00:07:09.906 342 15371.09 59.00 53636.76 88888.00 2014-12-08 00:07:10.406 342 15371.11 58.96 53636.74 88888.00 2014-12-08 00:07:10.906 342 15371.15 58.95 53636.66 88888.00 2014-12-08 00:07:11.406 342 15371.15 58.93 53636.57 88888.00 2014-12-08 00:07:11.906 342 15371.10 58.86 53636.56 88888.00 2014-12-08 00:07:12.406 342 15371.15 58.89 53636.53 88888.00 2014-12-08 00:07:12.906 342 15371.22 58.85 53636.50 88888.00 2014-12-08 00:07:13.406 342 15371.29 58.83 53636.39 88888.00 2014-12-08 00:07:13.906 342 15371.33 58.85 53636.34 88888.00 2014-12-08 00:07:14.406 342 15371.29 58.92 53636.30 88888.00 2014-12-08 00:07:14.906 342 15371.33 58.93 53636.28 88888.00 2014-12-08 00:07:15.406 342 15371.34 58.95 53636.22 88888.00 2014-12-08 00:07:15.906 342 15371.36 58.98 53636.17 88888.00 2014-12-08 00:07:16.406 342 15371.37 59.00 53636.14 88888.00 2014-12-08 00:07:16.906 342 15371.37 59.01 53636.12 88888.00 2014-12-08 00:07:17.406 342 15371.40 58.96 53636.08 88888.00 2014-12-08 00:07:17.906 342 15371.44 58.97 53636.03 88888.00 2014-12-08 00:07:18.406 342 15371.49 59.03 53635.99 88888.00 2014-12-08 00:07:18.906 342 15371.47 59.04 53635.95 88888.00 2014-12-08 00:07:19.406 342 15371.45 59.03 53635.90 88888.00 2014-12-08 00:07:19.906 342 15371.55 59.02 53635.88 88888.00 2014-12-08 00:07:20.406 342 15371.52 58.97 53635.83 88888.00 2014-12-08 00:07:20.906 342 15371.49 59.01 53635.80 88888.00 2014-12-08 00:07:21.406 342 15371.52 59.04 53635.78 88888.00 2014-12-08 00:07:21.906 342 15371.52 59.05 53635.73 88888.00 2014-12-08 00:07:22.406 342 15371.56 59.00 53635.70 88888.00 2014-12-08 00:07:22.906 342 15371.61 58.95 53635.60 88888.00 2014-12-08 00:07:23.406 342 15371.63 58.91 53635.57 88888.00 2014-12-08 00:07:23.906 342 15371.64 58.92 53635.58 88888.00 2014-12-08 00:07:24.406 342 15371.67 58.92 53635.54 88888.00 2014-12-08 00:07:24.906 342 15371.72 58.92 53635.44 88888.00 2014-12-08 00:07:25.406 342 15371.75 58.95 53635.39 88888.00 2014-12-08 00:07:25.906 342 15371.79 58.97 53635.39 88888.00 2014-12-08 00:07:26.406 342 15371.82 58.96 53635.35 88888.00 2014-12-08 00:07:26.906 342 15371.81 59.00 53635.25 88888.00 2014-12-08 00:07:27.406 342 15371.89 59.01 53635.21 88888.00 2014-12-08 00:07:27.906 342 15371.98 59.03 53635.14 88888.00 2014-12-08 00:07:28.406 342 15372.02 59.03 53635.10 88888.00 2014-12-08 00:07:28.906 342 15372.06 59.02 53635.04 88888.00 2014-12-08 00:07:29.406 342 15372.09 59.03 53634.97 88888.00 2014-12-08 00:07:29.906 342 15372.15 59.09 53634.94 88888.00 2014-12-08 00:07:30.406 342 15372.16 59.12 53634.89 88888.00 2014-12-08 00:07:30.906 342 15372.24 59.10 53634.87 88888.00 2014-12-08 00:07:31.406 342 15372.28 59.07 53634.85 88888.00 2014-12-08 00:07:31.906 342 15372.29 59.10 53634.83 88888.00 2014-12-08 00:07:32.406 342 15372.30 59.12 53634.82 88888.00 2014-12-08 00:07:32.906 342 15372.35 59.13 53634.76 88888.00 2014-12-08 00:07:33.406 342 15372.42 59.19 53634.71 88888.00 2014-12-08 00:07:33.906 342 15372.45 59.23 53634.67 88888.00 2014-12-08 00:07:34.406 342 15372.51 59.26 53634.64 88888.00 2014-12-08 00:07:34.906 342 15372.54 59.26 53634.61 88888.00 2014-12-08 00:07:35.406 342 15372.61 59.28 53634.55 88888.00 2014-12-08 00:07:35.906 342 15372.63 59.30 53634.52 88888.00 2014-12-08 00:07:36.406 342 15372.71 59.30 53634.50 88888.00 2014-12-08 00:07:36.906 342 15372.72 59.26 53634.43 88888.00 2014-12-08 00:07:37.406 342 15372.72 59.26 53634.36 88888.00 2014-12-08 00:07:37.906 342 15372.79 59.24 53634.32 88888.00 2014-12-08 00:07:38.406 342 15372.85 59.22 53634.28 88888.00 2014-12-08 00:07:38.906 342 15372.92 59.22 53634.17 88888.00 2014-12-08 00:07:39.406 342 15373.01 59.24 53634.10 88888.00 2014-12-08 00:07:39.906 342 15373.10 59.20 53634.10 88888.00 2014-12-08 00:07:40.406 342 15373.18 59.21 53634.10 88888.00 2014-12-08 00:07:40.906 342 15373.23 59.26 53634.04 88888.00 2014-12-08 00:07:41.406 342 15373.29 59.23 53634.01 88888.00 2014-12-08 00:07:41.906 342 15373.39 59.24 53633.98 88888.00 2014-12-08 00:07:42.406 342 15373.46 59.36 53633.91 88888.00 2014-12-08 00:07:42.906 342 15373.51 59.35 53633.84 88888.00 2014-12-08 00:07:43.406 342 15373.57 59.36 53633.81 88888.00 2014-12-08 00:07:43.906 342 15373.65 59.38 53633.76 88888.00 2014-12-08 00:07:44.406 342 15373.72 59.40 53633.72 88888.00 2014-12-08 00:07:44.906 342 15373.81 59.40 53633.66 88888.00 2014-12-08 00:07:45.406 342 15373.88 59.44 53633.58 88888.00 2014-12-08 00:07:45.906 342 15373.95 59.48 53633.55 88888.00 2014-12-08 00:07:46.406 342 15374.05 59.49 53633.51 88888.00 2014-12-08 00:07:46.906 342 15374.11 59.50 53633.50 88888.00 2014-12-08 00:07:47.406 342 15374.19 59.53 53633.49 88888.00 2014-12-08 00:07:47.906 342 15374.27 59.57 53633.44 88888.00 2014-12-08 00:07:48.406 342 15374.37 59.58 53633.40 88888.00 2014-12-08 00:07:48.906 342 15374.53 59.62 53633.40 88888.00 2014-12-08 00:07:49.406 342 15374.62 59.71 53633.35 88888.00 2014-12-08 00:07:49.906 342 15374.66 59.79 53633.35 88888.00 2014-12-08 00:07:50.406 342 15374.73 59.80 53633.34 88888.00 2014-12-08 00:07:50.906 342 15374.80 59.79 53633.29 88888.00 2014-12-08 00:07:51.406 342 15374.81 59.80 53633.23 88888.00 2014-12-08 00:07:51.906 342 15374.87 59.84 53633.23 88888.00 2014-12-08 00:07:52.406 342 15374.91 59.82 53633.19 88888.00 2014-12-08 00:07:52.906 342 15374.98 59.86 53633.17 88888.00 2014-12-08 00:07:53.406 342 15375.08 59.89 53633.13 88888.00 2014-12-08 00:07:53.906 342 15375.10 59.91 53633.12 88888.00 2014-12-08 00:07:54.406 342 15375.19 59.88 53633.10 88888.00 2014-12-08 00:07:54.906 342 15375.25 59.87 53633.06 88888.00 2014-12-08 00:07:55.406 342 15375.26 59.89 53633.00 88888.00 2014-12-08 00:07:55.906 342 15375.33 59.93 53633.06 88888.00 2014-12-08 00:07:56.406 342 15375.37 59.96 53633.09 88888.00 2014-12-08 00:07:56.906 342 15375.45 59.95 53633.07 88888.00 2014-12-08 00:07:57.406 342 15375.55 59.97 53633.03 88888.00 2014-12-08 00:07:57.906 342 15375.54 59.98 53633.01 88888.00 2014-12-08 00:07:58.406 342 15375.54 59.95 53632.98 88888.00 2014-12-08 00:07:58.906 342 15375.55 59.92 53632.94 88888.00 2014-12-08 00:07:59.406 342 15375.60 59.93 53632.95 88888.00 2014-12-08 00:07:59.906 342 15375.62 60.01 53632.97 88888.00 2014-12-08 00:08:00.406 342 15375.63 60.07 53633.05 88888.00 2014-12-08 00:08:00.906 342 15375.64 60.04 53633.06 88888.00 2014-12-08 00:08:01.406 342 15375.65 59.99 53633.05 88888.00 2014-12-08 00:08:01.906 342 15375.70 59.97 53633.05 88888.00 2014-12-08 00:08:02.406 342 15375.71 60.04 53633.01 88888.00 2014-12-08 00:08:02.906 342 15375.73 60.08 53633.00 88888.00 2014-12-08 00:08:03.406 342 15375.72 60.08 53632.96 88888.00 2014-12-08 00:08:03.906 342 15375.74 60.07 53632.95 88888.00 2014-12-08 00:08:04.406 342 15375.82 60.00 53633.00 88888.00 2014-12-08 00:08:04.906 342 15375.86 60.00 53632.97 88888.00 2014-12-08 00:08:05.406 342 15375.90 60.02 53632.93 88888.00 2014-12-08 00:08:05.906 342 15375.90 59.98 53632.90 88888.00 2014-12-08 00:08:06.406 342 15375.92 60.00 53632.92 88888.00 2014-12-08 00:08:06.906 342 15375.98 59.98 53632.88 88888.00 2014-12-08 00:08:07.406 342 15376.03 59.99 53632.85 88888.00 2014-12-08 00:08:07.906 342 15376.03 59.99 53632.79 88888.00 2014-12-08 00:08:08.406 342 15376.04 59.98 53632.78 88888.00 2014-12-08 00:08:08.906 342 15376.10 59.99 53632.77 88888.00 2014-12-08 00:08:09.406 342 15376.12 59.99 53632.77 88888.00 2014-12-08 00:08:09.906 342 15376.15 59.97 53632.78 88888.00 2014-12-08 00:08:10.406 342 15376.16 59.99 53632.79 88888.00 2014-12-08 00:08:10.906 342 15376.17 60.01 53632.79 88888.00 2014-12-08 00:08:11.406 342 15376.17 59.89 53632.78 88888.00 2014-12-08 00:08:11.906 342 15376.21 59.86 53632.79 88888.00 2014-12-08 00:08:12.406 342 15376.26 59.88 53632.79 88888.00 2014-12-08 00:08:12.906 342 15376.19 59.87 53632.75 88888.00 2014-12-08 00:08:13.406 342 15376.16 59.84 53632.72 88888.00 2014-12-08 00:08:13.906 342 15376.21 59.80 53632.75 88888.00 2014-12-08 00:08:14.406 342 15376.26 59.79 53632.74 88888.00 2014-12-08 00:08:14.906 342 15376.22 59.82 53632.75 88888.00 2014-12-08 00:08:15.406 342 15376.16 59.86 53632.71 88888.00 2014-12-08 00:08:15.906 342 15376.15 59.84 53632.71 88888.00 2014-12-08 00:08:16.406 342 15376.16 59.79 53632.71 88888.00 2014-12-08 00:08:16.906 342 15376.15 59.75 53632.71 88888.00 2014-12-08 00:08:17.406 342 15376.15 59.75 53632.69 88888.00 2014-12-08 00:08:17.906 342 15376.18 59.72 53632.68 88888.00 2014-12-08 00:08:18.406 342 15376.14 59.70 53632.59 88888.00 2014-12-08 00:08:18.906 342 15376.15 59.70 53632.53 88888.00 2014-12-08 00:08:19.406 342 15376.16 59.69 53632.56 88888.00 2014-12-08 00:08:19.906 342 15376.14 59.63 53632.58 88888.00 2014-12-08 00:08:20.406 342 15376.10 59.61 53632.62 88888.00 2014-12-08 00:08:20.906 342 15376.08 59.58 53632.58 88888.00 2014-12-08 00:08:21.406 342 15376.13 59.56 53632.55 88888.00 2014-12-08 00:08:21.906 342 15376.12 59.55 53632.53 88888.00 2014-12-08 00:08:22.406 342 15376.04 59.54 53632.49 88888.00 2014-12-08 00:08:22.906 342 15376.03 59.54 53632.50 88888.00 2014-12-08 00:08:23.406 342 15376.08 59.49 53632.50 88888.00 2014-12-08 00:08:23.906 342 15376.03 59.46 53632.46 88888.00 2014-12-08 00:08:24.406 342 15375.99 59.46 53632.41 88888.00 2014-12-08 00:08:24.906 342 15376.04 59.44 53632.41 88888.00 2014-12-08 00:08:25.406 342 15376.05 59.46 53632.37 88888.00 2014-12-08 00:08:25.906 342 15376.09 59.52 53632.35 88888.00 2014-12-08 00:08:26.406 342 15376.09 59.50 53632.31 88888.00 2014-12-08 00:08:26.906 342 15376.06 59.48 53632.26 88888.00 2014-12-08 00:08:27.406 342 15376.06 59.44 53632.25 88888.00 2014-12-08 00:08:27.906 342 15376.05 59.40 53632.22 88888.00 2014-12-08 00:08:28.406 342 15376.05 59.37 53632.22 88888.00 2014-12-08 00:08:28.906 342 15376.01 59.35 53632.18 88888.00 2014-12-08 00:08:29.406 342 15375.99 59.32 53632.21 88888.00 2014-12-08 00:08:29.906 342 15375.97 59.27 53632.18 88888.00 2014-12-08 00:08:30.406 342 15375.94 59.21 53632.13 88888.00 2014-12-08 00:08:30.906 342 15375.96 59.21 53632.11 88888.00 2014-12-08 00:08:31.406 342 15375.96 59.19 53632.07 88888.00 2014-12-08 00:08:31.906 342 15375.92 59.20 53632.06 88888.00 2014-12-08 00:08:32.406 342 15375.90 59.22 53632.02 88888.00 2014-12-08 00:08:32.906 342 15375.94 59.26 53632.00 88888.00 2014-12-08 00:08:33.406 342 15375.91 59.17 53631.99 88888.00 2014-12-08 00:08:33.906 342 15375.88 59.09 53631.99 88888.00 2014-12-08 00:08:34.406 342 15375.89 59.10 53631.98 88888.00 2014-12-08 00:08:34.906 342 15375.95 59.07 53631.96 88888.00 2014-12-08 00:08:35.406 342 15375.87 59.04 53631.99 88888.00 2014-12-08 00:08:35.906 342 15375.85 59.02 53631.95 88888.00 2014-12-08 00:08:36.406 342 15375.81 59.03 53631.86 88888.00 2014-12-08 00:08:36.906 342 15375.82 59.03 53631.90 88888.00 2014-12-08 00:08:37.406 342 15375.86 59.03 53631.88 88888.00 2014-12-08 00:08:37.906 342 15375.83 59.02 53631.84 88888.00 2014-12-08 00:08:38.406 342 15375.73 59.01 53631.82 88888.00 2014-12-08 00:08:38.906 342 15375.70 58.95 53631.80 88888.00 2014-12-08 00:08:39.406 342 15375.72 58.93 53631.84 88888.00 2014-12-08 00:08:39.906 342 15375.72 58.89 53631.85 88888.00 2014-12-08 00:08:40.406 342 15375.71 58.86 53631.87 88888.00 2014-12-08 00:08:40.906 342 15375.73 58.92 53631.88 88888.00 2014-12-08 00:08:41.406 342 15375.67 58.91 53631.87 88888.00 2014-12-08 00:08:41.906 342 15375.62 58.83 53631.85 88888.00 2014-12-08 00:08:42.406 342 15375.62 58.77 53631.79 88888.00 2014-12-08 00:08:42.906 342 15375.62 58.76 53631.82 88888.00 2014-12-08 00:08:43.406 342 15375.52 58.71 53631.79 88888.00 2014-12-08 00:08:43.906 342 15375.49 58.69 53631.74 88888.00 2014-12-08 00:08:44.406 342 15375.46 58.67 53631.70 88888.00 2014-12-08 00:08:44.906 342 15375.47 58.70 53631.69 88888.00 2014-12-08 00:08:45.406 342 15375.47 58.69 53631.67 88888.00 2014-12-08 00:08:45.906 342 15375.41 58.65 53631.62 88888.00 2014-12-08 00:08:46.406 342 15375.42 58.65 53631.59 88888.00 2014-12-08 00:08:46.906 342 15375.36 58.61 53631.65 88888.00 2014-12-08 00:08:47.406 342 15375.32 58.55 53631.70 88888.00 2014-12-08 00:08:47.906 342 15375.31 58.58 53631.68 88888.00 2014-12-08 00:08:48.406 342 15375.33 58.59 53631.65 88888.00 2014-12-08 00:08:48.906 342 15375.26 58.55 53631.59 88888.00 2014-12-08 00:08:49.406 342 15375.24 58.57 53631.59 88888.00 2014-12-08 00:08:49.906 342 15375.27 58.52 53631.49 88888.00 2014-12-08 00:08:50.406 342 15375.32 58.49 53631.46 88888.00 2014-12-08 00:08:50.906 342 15375.35 58.44 53631.44 88888.00 2014-12-08 00:08:51.406 342 15375.40 58.44 53631.38 88888.00 2014-12-08 00:08:51.906 342 15375.41 58.37 53631.36 88888.00 2014-12-08 00:08:52.406 342 15375.41 58.34 53631.35 88888.00 2014-12-08 00:08:52.906 342 15375.44 58.31 53631.33 88888.00 2014-12-08 00:08:53.406 342 15375.47 58.31 53631.33 88888.00 2014-12-08 00:08:53.906 342 15375.47 58.27 53631.33 88888.00 2014-12-08 00:08:54.406 342 15375.46 58.26 53631.30 88888.00 2014-12-08 00:08:54.906 342 15375.51 58.22 53631.25 88888.00 2014-12-08 00:08:55.406 342 15375.52 58.16 53631.20 88888.00 2014-12-08 00:08:55.906 342 15375.55 58.13 53631.14 88888.00 2014-12-08 00:08:56.406 342 15375.63 58.05 53631.10 88888.00 2014-12-08 00:08:56.906 342 15375.60 58.05 53631.05 88888.00 2014-12-08 00:08:57.406 342 15375.54 58.06 53631.01 88888.00 2014-12-08 00:08:57.906 342 15375.52 57.99 53630.98 88888.00 2014-12-08 00:08:58.406 342 15375.49 57.88 53630.91 88888.00 2014-12-08 00:08:58.906 342 15375.50 57.82 53630.84 88888.00 2014-12-08 00:08:59.406 342 15375.51 57.80 53630.79 88888.00 2014-12-08 00:08:59.906 342 15375.54 57.84 53630.78 88888.00 2014-12-08 00:09:00.406 342 15375.55 57.76 53630.82 88888.00 2014-12-08 00:09:00.906 342 15375.54 57.66 53630.85 88888.00 2014-12-08 00:09:01.406 342 15375.59 57.53 53630.80 88888.00 2014-12-08 00:09:01.906 342 15375.51 57.49 53630.75 88888.00 2014-12-08 00:09:02.406 342 15375.45 57.45 53630.70 88888.00 2014-12-08 00:09:02.906 342 15375.46 57.50 53630.68 88888.00 2014-12-08 00:09:03.406 342 15375.44 57.49 53630.67 88888.00 2014-12-08 00:09:03.906 342 15375.37 57.38 53630.64 88888.00 2014-12-08 00:09:04.406 342 15375.35 57.31 53630.66 88888.00 2014-12-08 00:09:04.906 342 15375.34 57.33 53630.64 88888.00 2014-12-08 00:09:05.406 342 15375.37 57.28 53630.66 88888.00 2014-12-08 00:09:05.906 342 15375.40 57.19 53630.65 88888.00 2014-12-08 00:09:06.406 342 15375.42 57.15 53630.65 88888.00 2014-12-08 00:09:06.906 342 15375.37 57.13 53630.59 88888.00 2014-12-08 00:09:07.406 342 15375.32 57.10 53630.52 88888.00 2014-12-08 00:09:07.906 342 15375.34 57.06 53630.49 88888.00 2014-12-08 00:09:08.406 342 15375.34 57.07 53630.49 88888.00 2014-12-08 00:09:08.906 342 15375.31 57.02 53630.38 88888.00 2014-12-08 00:09:09.406 342 15375.34 56.92 53630.39 88888.00 2014-12-08 00:09:09.906 342 15375.35 56.94 53630.37 88888.00 2014-12-08 00:09:10.406 342 15375.34 56.94 53630.38 88888.00 2014-12-08 00:09:10.906 342 15375.26 56.95 53630.39 88888.00 2014-12-08 00:09:11.406 342 15375.28 56.94 53630.34 88888.00 2014-12-08 00:09:11.906 342 15375.26 56.89 53630.30 88888.00 2014-12-08 00:09:12.406 342 15375.24 56.93 53630.27 88888.00 2014-12-08 00:09:12.906 342 15375.20 56.84 53630.31 88888.00 2014-12-08 00:09:13.406 342 15375.23 56.77 53630.31 88888.00 2014-12-08 00:09:13.906 342 15375.24 56.69 53630.31 88888.00 2014-12-08 00:09:14.406 342 15375.18 56.65 53630.32 88888.00 2014-12-08 00:09:14.906 342 15375.15 56.60 53630.29 88888.00 2014-12-08 00:09:15.406 342 15375.14 56.59 53630.21 88888.00 2014-12-08 00:09:15.906 342 15375.18 56.54 53630.18 88888.00 2014-12-08 00:09:16.406 342 15375.17 56.49 53630.14 88888.00 2014-12-08 00:09:16.906 342 15375.14 56.39 53630.13 88888.00 2014-12-08 00:09:17.406 342 15375.17 56.37 53630.11 88888.00 2014-12-08 00:09:17.906 342 15375.17 56.28 53630.13 88888.00 2014-12-08 00:09:18.406 342 15375.16 56.24 53630.11 88888.00 2014-12-08 00:09:18.906 342 15375.14 56.18 53630.12 88888.00 2014-12-08 00:09:19.406 342 15375.09 56.15 53630.16 88888.00 2014-12-08 00:09:19.906 342 15375.08 56.07 53630.16 88888.00 2014-12-08 00:09:20.406 342 15375.06 56.04 53630.14 88888.00 2014-12-08 00:09:20.906 342 15375.05 56.12 53630.14 88888.00 2014-12-08 00:09:21.406 342 15375.02 56.11 53630.15 88888.00 2014-12-08 00:09:21.906 342 15375.05 55.99 53630.17 88888.00 2014-12-08 00:09:22.406 342 15375.07 56.03 53630.13 88888.00 2014-12-08 00:09:22.906 342 15375.07 56.03 53630.16 88888.00 2014-12-08 00:09:23.406 342 15375.00 56.02 53630.16 88888.00 2014-12-08 00:09:23.906 342 15374.97 55.89 53630.14 88888.00 2014-12-08 00:09:24.406 342 15374.98 55.82 53630.18 88888.00 2014-12-08 00:09:24.906 342 15374.93 55.80 53630.17 88888.00 2014-12-08 00:09:25.406 342 15374.92 55.80 53630.16 88888.00 2014-12-08 00:09:25.906 342 15374.95 55.83 53630.10 88888.00 2014-12-08 00:09:26.406 342 15374.95 55.75 53630.04 88888.00 2014-12-08 00:09:26.906 342 15374.92 55.68 53630.07 88888.00 2014-12-08 00:09:27.406 342 15374.88 55.61 53630.06 88888.00 2014-12-08 00:09:27.906 342 15374.86 55.57 53629.96 88888.00 2014-12-08 00:09:28.406 342 15374.88 55.44 53629.93 88888.00 2014-12-08 00:09:28.906 342 15374.87 55.38 53629.93 88888.00 2014-12-08 00:09:29.406 342 15374.87 55.32 53629.97 88888.00 2014-12-08 00:09:29.906 342 15374.83 55.30 53629.96 88888.00 2014-12-08 00:09:30.406 342 15374.86 55.26 53629.97 88888.00 2014-12-08 00:09:30.906 342 15374.79 55.20 53629.97 88888.00 2014-12-08 00:09:31.406 342 15374.73 55.07 53629.96 88888.00 2014-12-08 00:09:31.906 342 15374.78 55.05 53629.97 88888.00 2014-12-08 00:09:32.406 342 15374.75 55.08 53629.90 88888.00 2014-12-08 00:09:32.906 342 15374.77 55.15 53629.89 88888.00 2014-12-08 00:09:33.406 342 15374.74 55.14 53629.91 88888.00 2014-12-08 00:09:33.906 342 15374.80 55.09 53629.96 88888.00 2014-12-08 00:09:34.406 342 15374.80 54.99 53629.96 88888.00 2014-12-08 00:09:34.906 342 15374.78 54.94 53629.97 88888.00 2014-12-08 00:09:35.406 342 15374.80 54.90 53629.97 88888.00 2014-12-08 00:09:35.906 342 15374.73 54.83 53629.95 88888.00 2014-12-08 00:09:36.406 342 15374.63 54.77 53629.97 88888.00 2014-12-08 00:09:36.906 342 15374.65 54.70 53629.99 88888.00 2014-12-08 00:09:37.406 342 15374.69 54.66 53630.03 88888.00 2014-12-08 00:09:37.906 342 15374.68 54.64 53629.98 88888.00 2014-12-08 00:09:38.406 342 15374.64 54.61 53629.93 88888.00 2014-12-08 00:09:38.906 342 15374.64 54.68 53629.91 88888.00 2014-12-08 00:09:39.406 342 15374.60 54.65 53629.89 88888.00 2014-12-08 00:09:39.906 342 15374.54 54.65 53629.86 88888.00 2014-12-08 00:09:40.406 342 15374.53 54.65 53629.85 88888.00 2014-12-08 00:09:40.906 342 15374.53 54.59 53629.89 88888.00 2014-12-08 00:09:41.406 342 15374.59 54.51 53629.94 88888.00 2014-12-08 00:09:41.906 342 15374.57 54.52 53629.96 88888.00 2014-12-08 00:09:42.406 342 15374.63 54.56 53630.01 88888.00 2014-12-08 00:09:42.906 342 15374.61 54.59 53629.98 88888.00 2014-12-08 00:09:43.406 342 15374.59 54.55 53629.98 88888.00 2014-12-08 00:09:43.906 342 15374.61 54.50 53630.04 88888.00 2014-12-08 00:09:44.406 342 15374.56 54.43 53630.01 88888.00 2014-12-08 00:09:44.906 342 15374.55 54.36 53630.06 88888.00 2014-12-08 00:09:45.406 342 15374.60 54.29 53630.06 88888.00 2014-12-08 00:09:45.906 342 15374.64 54.22 53630.03 88888.00 2014-12-08 00:09:46.406 342 15374.71 54.23 53630.07 88888.00 2014-12-08 00:09:46.906 342 15374.71 54.22 53630.13 88888.00 2014-12-08 00:09:47.406 342 15374.72 54.14 53630.15 88888.00 2014-12-08 00:09:47.906 342 15374.68 54.17 53630.19 88888.00 2014-12-08 00:09:48.406 342 15374.70 54.20 53630.17 88888.00 2014-12-08 00:09:48.906 342 15374.73 54.20 53630.12 88888.00 2014-12-08 00:09:49.406 342 15374.73 54.17 53630.13 88888.00 2014-12-08 00:09:49.906 342 15374.75 54.16 53630.18 88888.00 2014-12-08 00:09:50.406 342 15374.78 54.16 53630.25 88888.00 2014-12-08 00:09:50.906 342 15374.78 54.19 53630.26 88888.00 2014-12-08 00:09:51.406 342 15374.80 54.10 53630.24 88888.00 2014-12-08 00:09:51.906 342 15374.80 54.01 53630.23 88888.00 2014-12-08 00:09:52.406 342 15374.82 53.97 53630.28 88888.00 2014-12-08 00:09:52.906 342 15374.78 53.96 53630.30 88888.00 2014-12-08 00:09:53.406 342 15374.78 53.94 53630.28 88888.00 2014-12-08 00:09:53.906 342 15374.86 53.85 53630.31 88888.00 2014-12-08 00:09:54.406 342 15374.90 53.84 53630.35 88888.00 2014-12-08 00:09:54.906 342 15374.91 53.85 53630.43 88888.00 2014-12-08 00:09:55.406 342 15374.96 53.83 53630.45 88888.00 2014-12-08 00:09:55.906 342 15374.96 53.79 53630.49 88888.00 2014-12-08 00:09:56.406 342 15375.01 53.84 53630.52 88888.00 2014-12-08 00:09:56.906 342 15375.06 53.82 53630.56 88888.00 2014-12-08 00:09:57.406 342 15374.98 53.79 53630.58 88888.00 2014-12-08 00:09:57.906 342 15374.96 53.77 53630.60 88888.00 2014-12-08 00:09:58.406 342 15375.04 53.75 53630.61 88888.00 2014-12-08 00:09:58.906 342 15375.02 53.74 53630.61 88888.00 2014-12-08 00:09:59.406 342 15375.06 53.73 53630.64 88888.00 2014-12-08 00:09:59.906 342 15375.14 53.73 53630.65 88888.00 2014-12-08 00:10:00.406 342 15375.11 53.68 53630.59 88888.00 2014-12-08 00:10:00.906 342 15375.09 53.67 53630.58 88888.00 2014-12-08 00:10:01.406 342 15375.09 53.64 53630.65 88888.00 2014-12-08 00:10:01.906 342 15375.09 53.61 53630.72 88888.00 2014-12-08 00:10:02.406 342 15375.16 53.61 53630.78 88888.00 2014-12-08 00:10:02.906 342 15375.24 53.71 53630.84 88888.00 2014-12-08 00:10:03.406 342 15375.27 53.74 53630.88 88888.00 2014-12-08 00:10:03.906 342 15375.24 53.70 53630.87 88888.00 2014-12-08 00:10:04.406 342 15375.23 53.71 53630.86 88888.00 2014-12-08 00:10:04.906 342 15375.20 53.68 53630.90 88888.00 2014-12-08 00:10:05.406 342 15375.24 53.66 53630.91 88888.00 2014-12-08 00:10:05.906 342 15375.29 53.64 53630.95 88888.00 2014-12-08 00:10:06.406 342 15375.28 53.60 53630.98 88888.00 2014-12-08 00:10:06.906 342 15375.28 53.61 53630.96 88888.00 2014-12-08 00:10:07.406 342 15375.27 53.60 53631.04 88888.00 2014-12-08 00:10:07.906 342 15375.26 53.59 53631.10 88888.00 2014-12-08 00:10:08.406 342 15375.26 53.52 53631.14 88888.00 2014-12-08 00:10:08.906 342 15375.27 53.51 53631.16 88888.00 2014-12-08 00:10:09.406 342 15375.25 53.51 53631.20 88888.00 2014-12-08 00:10:09.906 342 15375.26 53.52 53631.24 88888.00 2014-12-08 00:10:10.406 342 15375.23 53.52 53631.31 88888.00 2014-12-08 00:10:10.906 342 15375.26 53.50 53631.35 88888.00 2014-12-08 00:10:11.406 342 15375.29 53.50 53631.45 88888.00 2014-12-08 00:10:11.906 342 15375.31 53.49 53631.49 88888.00 2014-12-08 00:10:12.406 342 15375.34 53.47 53631.49 88888.00 2014-12-08 00:10:12.906 342 15375.35 53.42 53631.53 88888.00 2014-12-08 00:10:13.406 342 15375.33 53.39 53631.55 88888.00 2014-12-08 00:10:13.906 342 15375.38 53.39 53631.54 88888.00 2014-12-08 00:10:14.406 342 15375.41 53.41 53631.57 88888.00 2014-12-08 00:10:14.906 342 15375.45 53.38 53631.64 88888.00 2014-12-08 00:10:15.406 342 15375.41 53.34 53631.66 88888.00 2014-12-08 00:10:15.906 342 15375.45 53.36 53631.61 88888.00 2014-12-08 00:10:16.406 342 15375.46 53.32 53631.65 88888.00 2014-12-08 00:10:16.906 342 15375.47 53.24 53631.68 88888.00 2014-12-08 00:10:17.406 342 15375.52 53.30 53631.70 88888.00 2014-12-08 00:10:17.906 342 15375.56 53.39 53631.70 88888.00 2014-12-08 00:10:18.406 342 15375.52 53.42 53631.77 88888.00 2014-12-08 00:10:18.906 342 15375.52 53.39 53631.81 88888.00 2014-12-08 00:10:19.406 342 15375.56 53.24 53631.80 88888.00 2014-12-08 00:10:19.906 342 15375.63 53.19 53631.85 88888.00 2014-12-08 00:10:20.406 342 15375.70 53.22 53631.82 88888.00 2014-12-08 00:10:20.906 342 15375.68 53.24 53631.88 88888.00 2014-12-08 00:10:21.406 342 15375.65 53.22 53631.97 88888.00 2014-12-08 00:10:21.906 342 15375.71 53.21 53632.07 88888.00 2014-12-08 00:10:22.406 342 15375.72 53.19 53632.07 88888.00 2014-12-08 00:10:22.906 342 15375.74 53.22 53632.12 88888.00 2014-12-08 00:10:23.406 342 15375.80 53.23 53632.16 88888.00 2014-12-08 00:10:23.906 342 15375.81 53.22 53632.25 88888.00 2014-12-08 00:10:24.406 342 15375.78 53.13 53632.23 88888.00 2014-12-08 00:10:24.906 342 15375.77 53.10 53632.27 88888.00 2014-12-08 00:10:25.406 342 15375.79 53.06 53632.30 88888.00 2014-12-08 00:10:25.906 342 15375.85 53.01 53632.32 88888.00 2014-12-08 00:10:26.406 342 15375.85 53.00 53632.32 88888.00 2014-12-08 00:10:26.906 342 15375.86 53.05 53632.32 88888.00 2014-12-08 00:10:27.406 342 15375.89 53.08 53632.34 88888.00 2014-12-08 00:10:27.906 342 15375.89 53.08 53632.34 88888.00 2014-12-08 00:10:28.406 342 15375.89 53.06 53632.36 88888.00 2014-12-08 00:10:28.906 342 15375.90 53.06 53632.40 88888.00 2014-12-08 00:10:29.406 342 15375.91 53.08 53632.43 88888.00 2014-12-08 00:10:29.906 342 15375.96 53.09 53632.54 88888.00 2014-12-08 00:10:30.406 342 15375.96 53.06 53632.61 88888.00 2014-12-08 00:10:30.906 342 15375.96 53.01 53632.65 88888.00 2014-12-08 00:10:31.406 342 15375.96 52.99 53632.61 88888.00 2014-12-08 00:10:31.906 342 15376.00 52.97 53632.61 88888.00 2014-12-08 00:10:32.406 342 15376.03 52.96 53632.67 88888.00 2014-12-08 00:10:32.906 342 15376.03 52.96 53632.73 88888.00 2014-12-08 00:10:33.406 342 15376.07 52.93 53632.76 88888.00 2014-12-08 00:10:33.906 342 15376.09 52.93 53632.78 88888.00 2014-12-08 00:10:34.406 342 15376.04 52.90 53632.78 88888.00 2014-12-08 00:10:34.906 342 15376.05 52.97 53632.83 88888.00 2014-12-08 00:10:35.406 342 15376.05 52.95 53632.95 88888.00 2014-12-08 00:10:35.906 342 15376.03 52.95 53632.97 88888.00 2014-12-08 00:10:36.406 342 15376.01 52.95 53632.99 88888.00 2014-12-08 00:10:36.906 342 15376.00 52.95 53633.00 88888.00 2014-12-08 00:10:37.406 342 15376.04 52.93 53633.03 88888.00 2014-12-08 00:10:37.906 342 15376.06 52.98 53633.06 88888.00 2014-12-08 00:10:38.406 342 15376.07 52.99 53633.02 88888.00 2014-12-08 00:10:38.906 342 15376.06 52.92 53633.08 88888.00 2014-12-08 00:10:39.406 342 15376.07 52.88 53633.10 88888.00 2014-12-08 00:10:39.906 342 15376.08 52.92 53633.11 88888.00 2014-12-08 00:10:40.406 342 15376.10 52.90 53633.08 88888.00 2014-12-08 00:10:40.906 342 15376.07 52.88 53633.07 88888.00 2014-12-08 00:10:41.406 342 15376.07 52.95 53633.13 88888.00 2014-12-08 00:10:41.906 342 15376.03 52.89 53633.20 88888.00 2014-12-08 00:10:42.406 342 15376.06 52.90 53633.30 88888.00 2014-12-08 00:10:42.906 342 15376.03 52.92 53633.37 88888.00 2014-12-08 00:10:43.406 342 15376.06 52.91 53633.41 88888.00 2014-12-08 00:10:43.906 342 15376.08 52.92 53633.50 88888.00 2014-12-08 00:10:44.406 342 15376.05 52.95 53633.54 88888.00 2014-12-08 00:10:44.906 342 15375.97 52.97 53633.62 88888.00 2014-12-08 00:10:45.406 342 15375.92 52.93 53633.61 88888.00 2014-12-08 00:10:45.906 342 15375.91 52.93 53633.68 88888.00 2014-12-08 00:10:46.406 342 15375.88 52.95 53633.71 88888.00 2014-12-08 00:10:46.906 342 15375.88 52.97 53633.69 88888.00 2014-12-08 00:10:47.406 342 15375.90 52.98 53633.75 88888.00 2014-12-08 00:10:47.906 342 15375.94 52.95 53633.68 88888.00 2014-12-08 00:10:48.406 342 15375.92 52.92 53633.70 88888.00 2014-12-08 00:10:48.906 342 15375.96 52.90 53633.77 88888.00 2014-12-08 00:10:49.406 342 15375.99 52.93 53633.83 88888.00 2014-12-08 00:10:49.906 342 15375.96 52.96 53633.84 88888.00 2014-12-08 00:10:50.406 342 15375.98 52.97 53633.82 88888.00 2014-12-08 00:10:50.906 342 15376.01 52.98 53633.88 88888.00 2014-12-08 00:10:51.406 342 15376.05 53.01 53633.93 88888.00 2014-12-08 00:10:51.906 342 15376.07 53.08 53634.00 88888.00 2014-12-08 00:10:52.406 342 15376.13 53.13 53634.03 88888.00 2014-12-08 00:10:52.906 342 15376.14 53.13 53634.03 88888.00 2014-12-08 00:10:53.406 342 15376.10 53.10 53634.04 88888.00 2014-12-08 00:10:53.906 342 15376.13 53.15 53634.07 88888.00 2014-12-08 00:10:54.406 342 15376.18 53.18 53634.09 88888.00 2014-12-08 00:10:54.906 342 15376.18 53.19 53634.10 88888.00 2014-12-08 00:10:55.406 342 15376.23 53.18 53634.10 88888.00 2014-12-08 00:10:55.906 342 15376.31 53.18 53634.10 88888.00 2014-12-08 00:10:56.406 342 15376.30 53.17 53634.18 88888.00 2014-12-08 00:10:56.906 342 15376.25 53.18 53634.19 88888.00 2014-12-08 00:10:57.406 342 15376.27 53.12 53634.26 88888.00 2014-12-08 00:10:57.906 342 15376.27 53.08 53634.30 88888.00 2014-12-08 00:10:58.406 342 15376.25 53.10 53634.34 88888.00 2014-12-08 00:10:58.906 342 15376.25 53.17 53634.36 88888.00 2014-12-08 00:10:59.406 342 15376.30 53.24 53634.33 88888.00 2014-12-08 00:10:59.906 342 15376.36 53.26 53634.33 88888.00 2014-12-08 00:11:00.406 342 15376.37 53.24 53634.41 88888.00 2014-12-08 00:11:00.906 342 15376.35 53.31 53634.40 88888.00 2014-12-08 00:11:01.406 342 15376.32 53.36 53634.40 88888.00 2014-12-08 00:11:01.906 342 15376.31 53.40 53634.46 88888.00 2014-12-08 00:11:02.406 342 15376.36 53.35 53634.47 88888.00 2014-12-08 00:11:02.906 342 15376.42 53.36 53634.49 88888.00 2014-12-08 00:11:03.406 342 15376.42 53.40 53634.57 88888.00 2014-12-08 00:11:03.906 342 15376.39 53.40 53634.59 88888.00 2014-12-08 00:11:04.406 342 15376.40 53.38 53634.65 88888.00 2014-12-08 00:11:04.906 342 15376.37 53.31 53634.70 88888.00 2014-12-08 00:11:05.406 342 15376.35 53.32 53634.73 88888.00 2014-12-08 00:11:05.906 342 15376.32 53.34 53634.74 88888.00 2014-12-08 00:11:06.406 342 15376.35 53.38 53634.71 88888.00 2014-12-08 00:11:06.906 342 15376.42 53.41 53634.76 88888.00 2014-12-08 00:11:07.406 342 15376.42 53.47 53634.75 88888.00 2014-12-08 00:11:07.906 342 15376.42 53.53 53634.78 88888.00 2014-12-08 00:11:08.406 342 15376.45 53.64 53634.84 88888.00 2014-12-08 00:11:08.906 342 15376.51 53.68 53634.84 88888.00 2014-12-08 00:11:09.406 342 15376.55 53.67 53634.89 88888.00 2014-12-08 00:11:09.906 342 15376.58 53.71 53634.96 88888.00 2014-12-08 00:11:10.406 342 15376.63 53.76 53635.02 88888.00 2014-12-08 00:11:10.906 342 15376.65 53.73 53635.03 88888.00 2014-12-08 00:11:11.406 342 15376.62 53.73 53635.03 88888.00 2014-12-08 00:11:11.906 342 15376.62 53.78 53635.07 88888.00 2014-12-08 00:11:12.406 342 15376.68 53.83 53635.11 88888.00 2014-12-08 00:11:12.906 342 15376.63 53.87 53635.13 88888.00 2014-12-08 00:11:13.406 342 15376.69 53.93 53635.17 88888.00 2014-12-08 00:11:13.906 342 15376.68 53.94 53635.20 88888.00 2014-12-08 00:11:14.406 342 15376.60 53.96 53635.20 88888.00 2014-12-08 00:11:14.906 342 15376.62 54.05 53635.25 88888.00 2014-12-08 00:11:15.406 342 15376.65 54.08 53635.32 88888.00 2014-12-08 00:11:15.906 342 15376.70 54.08 53635.33 88888.00 2014-12-08 00:11:16.406 342 15376.68 54.11 53635.37 88888.00 2014-12-08 00:11:16.906 342 15376.63 54.18 53635.44 88888.00 2014-12-08 00:11:17.406 342 15376.62 54.23 53635.44 88888.00 2014-12-08 00:11:17.906 342 15376.60 54.22 53635.48 88888.00 2014-12-08 00:11:18.406 342 15376.65 54.27 53635.51 88888.00 2014-12-08 00:11:18.906 342 15376.68 54.36 53635.54 88888.00 2014-12-08 00:11:19.406 342 15376.63 54.38 53635.61 88888.00 2014-12-08 00:11:19.906 342 15376.60 54.45 53635.61 88888.00 2014-12-08 00:11:20.407 342 15376.63 54.47 53635.62 88888.00 2014-12-08 00:11:20.907 342 15376.69 54.44 53635.62 88888.00 2014-12-08 00:11:21.407 342 15376.72 54.54 53635.68 88888.00 2014-12-08 00:11:21.907 342 15376.71 54.60 53635.71 88888.00 2014-12-08 00:11:22.407 342 15376.70 54.66 53635.73 88888.00 2014-12-08 00:11:22.907 342 15376.71 54.66 53635.80 88888.00 2014-12-08 00:11:23.407 342 15376.74 54.69 53635.84 88888.00 2014-12-08 00:11:23.907 342 15376.80 54.69 53635.85 88888.00 2014-12-08 00:11:24.407 342 15376.78 54.69 53635.82 88888.00 2014-12-08 00:11:24.907 342 15376.73 54.76 53635.90 88888.00 2014-12-08 00:11:25.407 342 15376.77 54.85 53635.91 88888.00 2014-12-08 00:11:25.907 342 15376.78 54.87 53635.91 88888.00 2014-12-08 00:11:26.407 342 15376.78 54.92 53635.96 88888.00 2014-12-08 00:11:26.907 342 15376.87 54.96 53635.93 88888.00 2014-12-08 00:11:27.407 342 15376.91 55.04 53635.96 88888.00 2014-12-08 00:11:27.907 342 15376.95 55.07 53636.01 88888.00 2014-12-08 00:11:28.407 342 15376.97 55.11 53636.04 88888.00 2014-12-08 00:11:28.907 342 15376.94 55.18 53636.12 88888.00 2014-12-08 00:11:29.407 342 15376.90 55.25 53636.13 88888.00 2014-12-08 00:11:29.907 342 15376.94 55.28 53636.08 88888.00 2014-12-08 00:11:30.407 342 15376.96 55.26 53636.02 88888.00 2014-12-08 00:11:30.907 342 15376.98 55.28 53636.03 88888.00 2014-12-08 00:11:31.407 342 15376.99 55.32 53636.04 88888.00 2014-12-08 00:11:31.907 342 15376.97 55.32 53636.06 88888.00 2014-12-08 00:11:32.407 342 15376.98 55.35 53636.09 88888.00 2014-12-08 00:11:32.907 342 15377.07 55.34 53636.09 88888.00 2014-12-08 00:11:33.407 342 15377.13 55.33 53636.16 88888.00 2014-12-08 00:11:33.907 342 15377.15 55.32 53636.15 88888.00 2014-12-08 00:11:34.407 342 15377.15 55.40 53636.17 88888.00 2014-12-08 00:11:34.907 342 15377.21 55.43 53636.16 88888.00 2014-12-08 00:11:35.407 342 15377.31 55.44 53636.16 88888.00 2014-12-08 00:11:35.907 342 15377.40 55.46 53636.17 88888.00 2014-12-08 00:11:36.407 342 15377.52 55.46 53636.17 88888.00 2014-12-08 00:11:36.907 342 15377.57 55.42 53636.19 88888.00 2014-12-08 00:11:37.407 342 15377.59 55.47 53636.20 88888.00 2014-12-08 00:11:37.907 342 15377.69 55.48 53636.19 88888.00 2014-12-08 00:11:38.407 342 15377.69 55.49 53636.17 88888.00 2014-12-08 00:11:38.907 342 15377.67 55.50 53636.16 88888.00 2014-12-08 00:11:39.407 342 15377.72 55.51 53636.13 88888.00 2014-12-08 00:11:39.907 342 15377.72 55.56 53636.13 88888.00 2014-12-08 00:11:40.407 342 15377.82 55.54 53636.16 88888.00 2014-12-08 00:11:40.907 342 15377.84 55.50 53636.18 88888.00 2014-12-08 00:11:41.407 342 15377.91 55.51 53636.20 88888.00 2014-12-08 00:11:41.907 342 15377.94 55.50 53636.20 88888.00 2014-12-08 00:11:42.407 342 15377.94 55.50 53636.24 88888.00 2014-12-08 00:11:42.907 342 15377.94 55.54 53636.26 88888.00 2014-12-08 00:11:43.407 342 15378.00 55.55 53636.29 88888.00 2014-12-08 00:11:43.907 342 15378.02 55.58 53636.28 88888.00 2014-12-08 00:11:44.407 342 15378.02 55.56 53636.28 88888.00 2014-12-08 00:11:44.907 342 15378.04 55.57 53636.29 88888.00 2014-12-08 00:11:45.407 342 15378.00 55.59 53636.29 88888.00 2014-12-08 00:11:45.907 342 15377.99 55.63 53636.32 88888.00 2014-12-08 00:11:46.407 342 15378.06 55.60 53636.31 88888.00 2014-12-08 00:11:46.907 342 15378.03 55.58 53636.37 88888.00 2014-12-08 00:11:47.407 342 15378.00 55.61 53636.39 88888.00 2014-12-08 00:11:47.907 342 15378.04 55.68 53636.38 88888.00 2014-12-08 00:11:48.407 342 15378.03 55.68 53636.39 88888.00 2014-12-08 00:11:48.907 342 15377.97 55.66 53636.46 88888.00 2014-12-08 00:11:49.407 342 15377.98 55.67 53636.49 88888.00 2014-12-08 00:11:49.907 342 15378.03 55.68 53636.48 88888.00 2014-12-08 00:11:50.407 342 15377.99 55.65 53636.53 88888.00 2014-12-08 00:11:50.907 342 15378.05 55.66 53636.56 88888.00 2014-12-08 00:11:51.407 342 15378.04 55.72 53636.55 88888.00 2014-12-08 00:11:51.907 342 15378.04 55.76 53636.54 88888.00 2014-12-08 00:11:52.407 342 15378.06 55.81 53636.56 88888.00 2014-12-08 00:11:52.907 342 15378.11 55.86 53636.56 88888.00 2014-12-08 00:11:53.407 342 15378.12 55.85 53636.56 88888.00 2014-12-08 00:11:53.907 342 15378.09 55.89 53636.53 88888.00 2014-12-08 00:11:54.407 342 15378.14 55.94 53636.56 88888.00 2014-12-08 00:11:54.907 342 15378.15 55.98 53636.62 88888.00 2014-12-08 00:11:55.407 342 15378.09 55.94 53636.64 88888.00 2014-12-08 00:11:55.907 342 15378.09 55.94 53636.62 88888.00 2014-12-08 00:11:56.407 342 15378.08 55.93 53636.59 88888.00 2014-12-08 00:11:56.907 342 15378.13 55.91 53636.59 88888.00 2014-12-08 00:11:57.407 342 15378.18 55.94 53636.58 88888.00 2014-12-08 00:11:57.907 342 15378.23 55.98 53636.57 88888.00 2014-12-08 00:11:58.407 342 15378.23 56.01 53636.56 88888.00 2014-12-08 00:11:58.907 342 15378.29 56.01 53636.49 88888.00 2014-12-08 00:11:59.407 342 15378.36 56.03 53636.49 88888.00 2014-12-08 00:11:59.907 342 15378.40 56.04 53636.50 88888.00 2014-12-08 00:12:00.407 342 15378.42 56.02 53636.45 88888.00 2014-12-08 00:12:00.907 342 15378.39 56.02 53636.36 88888.00 2014-12-08 00:12:01.407 342 15378.45 56.02 53636.31 88888.00 2014-12-08 00:12:01.907 342 15378.58 56.03 53636.29 88888.00 2014-12-08 00:12:02.407 342 15378.57 56.00 53636.34 88888.00 2014-12-08 00:12:02.907 342 15378.66 55.99 53636.40 88888.00 2014-12-08 00:12:03.407 342 15378.69 55.99 53636.37 88888.00 2014-12-08 00:12:03.907 342 15378.75 55.95 53636.36 88888.00 2014-12-08 00:12:04.407 342 15378.77 55.99 53636.33 88888.00 2014-12-08 00:12:04.907 342 15378.80 55.97 53636.30 88888.00 2014-12-08 00:12:05.407 342 15378.85 56.00 53636.24 88888.00 2014-12-08 00:12:05.907 342 15378.91 55.97 53636.22 88888.00 2014-12-08 00:12:06.407 342 15378.98 55.91 53636.20 88888.00 2014-12-08 00:12:06.907 342 15379.05 55.92 53636.17 88888.00 2014-12-08 00:12:07.407 342 15379.08 55.91 53636.13 88888.00 2014-12-08 00:12:07.907 342 15379.12 55.92 53636.06 88888.00 2014-12-08 00:12:08.407 342 15379.15 55.95 53636.03 88888.00 2014-12-08 00:12:08.907 342 15379.21 55.91 53636.03 88888.00 2014-12-08 00:12:09.407 342 15379.23 55.90 53635.98 88888.00 2014-12-08 00:12:09.907 342 15379.23 55.87 53635.97 88888.00 2014-12-08 00:12:10.407 342 15379.22 55.83 53635.95 88888.00 2014-12-08 00:12:10.907 342 15379.20 55.80 53635.98 88888.00 2014-12-08 00:12:11.407 342 15379.21 55.84 53635.97 88888.00 2014-12-08 00:12:11.907 342 15379.26 55.89 53635.94 88888.00 2014-12-08 00:12:12.407 342 15379.26 55.85 53635.89 88888.00 2014-12-08 00:12:12.907 342 15379.20 55.87 53635.89 88888.00 2014-12-08 00:12:13.407 342 15379.17 55.89 53635.81 88888.00 2014-12-08 00:12:13.907 342 15379.18 55.85 53635.78 88888.00 2014-12-08 00:12:14.407 342 15379.23 55.80 53635.75 88888.00 2014-12-08 00:12:14.907 342 15379.27 55.75 53635.74 88888.00 2014-12-08 00:12:15.407 342 15379.29 55.75 53635.73 88888.00 2014-12-08 00:12:15.907 342 15379.27 55.69 53635.68 88888.00 2014-12-08 00:12:16.407 342 15379.30 55.61 53635.59 88888.00 2014-12-08 00:12:16.907 342 15379.35 55.56 53635.56 88888.00 2014-12-08 00:12:17.407 342 15379.36 55.63 53635.57 88888.00 2014-12-08 00:12:17.907 342 15379.41 55.66 53635.53 88888.00 2014-12-08 00:12:18.407 342 15379.42 55.63 53635.49 88888.00 2014-12-08 00:12:18.907 342 15379.45 55.58 53635.50 88888.00 2014-12-08 00:12:19.407 342 15379.47 55.59 53635.48 88888.00 2014-12-08 00:12:19.907 342 15379.47 55.59 53635.44 88888.00 2014-12-08 00:12:20.407 342 15379.50 55.57 53635.37 88888.00 2014-12-08 00:12:20.907 342 15379.53 55.49 53635.35 88888.00 2014-12-08 00:12:21.407 342 15379.53 55.44 53635.32 88888.00 2014-12-08 00:12:21.907 342 15379.57 55.49 53635.24 88888.00 2014-12-08 00:12:22.407 342 15379.62 55.50 53635.22 88888.00 2014-12-08 00:12:22.907 342 15379.60 55.51 53635.21 88888.00 2014-12-08 00:12:23.407 342 15379.61 55.57 53635.16 88888.00 2014-12-08 00:12:23.907 342 15379.65 55.59 53635.16 88888.00 2014-12-08 00:12:24.407 342 15379.63 55.59 53635.18 88888.00 2014-12-08 00:12:24.907 342 15379.62 55.61 53635.17 88888.00 2014-12-08 00:12:25.407 342 15379.63 55.58 53635.11 88888.00 2014-12-08 00:12:25.907 342 15379.69 55.57 53635.07 88888.00 2014-12-08 00:12:26.407 342 15379.68 55.66 53635.00 88888.00 2014-12-08 00:12:26.907 342 15379.65 55.65 53634.95 88888.00 2014-12-08 00:12:27.407 342 15379.61 55.58 53634.93 88888.00 2014-12-08 00:12:27.907 342 15379.66 55.59 53634.91 88888.00 2014-12-08 00:12:28.407 342 15379.70 55.67 53634.87 88888.00 2014-12-08 00:12:28.907 342 15379.74 55.68 53634.83 88888.00 2014-12-08 00:12:29.407 342 15379.70 55.68 53634.78 88888.00 2014-12-08 00:12:29.907 342 15379.72 55.68 53634.76 88888.00 2014-12-08 00:12:30.407 342 15379.76 55.66 53634.75 88888.00 2014-12-08 00:12:30.907 342 15379.75 55.65 53634.70 88888.00 2014-12-08 00:12:31.407 342 15379.79 55.58 53634.68 88888.00 2014-12-08 00:12:31.907 342 15379.81 55.63 53634.64 88888.00 2014-12-08 00:12:32.407 342 15379.84 55.58 53634.51 88888.00 2014-12-08 00:12:32.907 342 15379.86 55.55 53634.49 88888.00 2014-12-08 00:12:33.407 342 15379.92 55.51 53634.48 88888.00 2014-12-08 00:12:33.907 342 15379.93 55.51 53634.47 88888.00 2014-12-08 00:12:34.407 342 15379.90 55.55 53634.42 88888.00 2014-12-08 00:12:34.907 342 15379.93 55.52 53634.34 88888.00 2014-12-08 00:12:35.407 342 15379.95 55.56 53634.26 88888.00 2014-12-08 00:12:35.907 342 15379.98 55.63 53634.21 88888.00 2014-12-08 00:12:36.407 342 15379.99 55.57 53634.12 88888.00 2014-12-08 00:12:36.907 342 15380.01 55.50 53634.02 88888.00 2014-12-08 00:12:37.407 342 15379.98 55.49 53633.97 88888.00 2014-12-08 00:12:37.907 342 15379.99 55.48 53633.92 88888.00 2014-12-08 00:12:38.407 342 15380.05 55.44 53633.92 88888.00 2014-12-08 00:12:38.907 342 15380.08 55.43 53633.82 88888.00 2014-12-08 00:12:39.407 342 15380.06 55.40 53633.78 88888.00 2014-12-08 00:12:39.907 342 15380.06 55.34 53633.73 88888.00 2014-12-08 00:12:40.407 342 15380.04 55.32 53633.70 88888.00 2014-12-08 00:12:40.907 342 15380.04 55.32 53633.63 88888.00 2014-12-08 00:12:41.407 342 15380.10 55.29 53633.62 88888.00 2014-12-08 00:12:41.907 342 15380.07 55.23 53633.54 88888.00 2014-12-08 00:12:42.407 342 15380.07 55.28 53633.46 88888.00 2014-12-08 00:12:42.907 342 15380.08 55.26 53633.40 88888.00 2014-12-08 00:12:43.407 342 15380.13 55.22 53633.34 88888.00 2014-12-08 00:12:43.907 342 15380.15 55.17 53633.27 88888.00 2014-12-08 00:12:44.407 342 15380.16 55.17 53633.22 88888.00 2014-12-08 00:12:44.907 342 15380.22 55.11 53633.22 88888.00 2014-12-08 00:12:45.407 342 15380.32 55.08 53633.14 88888.00 2014-12-08 00:12:45.907 342 15380.39 55.05 53633.02 88888.00 2014-12-08 00:12:46.407 342 15380.40 55.00 53632.92 88888.00 2014-12-08 00:12:46.907 342 15380.39 54.98 53632.87 88888.00 2014-12-08 00:12:47.407 342 15380.44 54.95 53632.81 88888.00 2014-12-08 00:12:47.907 342 15380.52 54.87 53632.78 88888.00 2014-12-08 00:12:48.407 342 15380.57 54.79 53632.68 88888.00 2014-12-08 00:12:48.907 342 15380.58 54.85 53632.55 88888.00 2014-12-08 00:12:49.407 342 15380.61 54.86 53632.47 88888.00 2014-12-08 00:12:49.907 342 15380.69 54.78 53632.37 88888.00 2014-12-08 00:12:50.407 342 15380.67 54.73 53632.29 88888.00 2014-12-08 00:12:50.907 342 15380.74 54.65 53632.26 88888.00 2014-12-08 00:12:51.407 342 15380.83 54.57 53632.16 88888.00 2014-12-08 00:12:51.907 342 15380.82 54.54 53632.08 88888.00 2014-12-08 00:12:52.407 342 15380.76 54.53 53632.01 88888.00 2014-12-08 00:12:52.907 342 15380.76 54.46 53631.95 88888.00 2014-12-08 00:12:53.407 342 15380.76 54.45 53631.89 88888.00 2014-12-08 00:12:53.907 342 15380.77 54.40 53631.79 88888.00 2014-12-08 00:12:54.407 342 15380.84 54.31 53631.78 88888.00 2014-12-08 00:12:54.907 342 15380.87 54.22 53631.73 88888.00 2014-12-08 00:12:55.407 342 15380.85 54.19 53631.65 88888.00 2014-12-08 00:12:55.907 342 15380.93 54.14 53631.58 88888.00 2014-12-08 00:12:56.407 342 15380.90 54.08 53631.55 88888.00 2014-12-08 00:12:56.907 342 15380.88 54.05 53631.53 88888.00 2014-12-08 00:12:57.407 342 15380.89 54.01 53631.49 88888.00 2014-12-08 00:12:57.907 342 15380.95 53.93 53631.44 88888.00 2014-12-08 00:12:58.407 342 15380.89 53.92 53631.37 88888.00 2014-12-08 00:12:58.907 342 15380.96 53.88 53631.33 88888.00 2014-12-08 00:12:59.407 342 15380.99 53.85 53631.24 88888.00 2014-12-08 00:12:59.907 342 15380.97 53.81 53631.22 88888.00 2014-12-08 00:13:00.407 342 15380.94 53.76 53631.21 88888.00 2014-12-08 00:13:00.907 342 15380.96 53.71 53631.01 88888.00 2014-12-08 00:13:01.407 342 15380.94 53.65 53630.88 88888.00 2014-12-08 00:13:01.907 342 15380.97 53.67 53630.84 88888.00 2014-12-08 00:13:02.407 342 15380.96 53.62 53630.76 88888.00 2014-12-08 00:13:02.907 342 15380.96 53.57 53630.66 88888.00 2014-12-08 00:13:03.407 342 15380.95 53.57 53630.56 88888.00 2014-12-08 00:13:03.907 342 15380.93 53.53 53630.57 88888.00 2014-12-08 00:13:04.407 342 15380.93 53.52 53630.57 88888.00 2014-12-08 00:13:04.907 342 15380.98 53.58 53630.49 88888.00 2014-12-08 00:13:05.407 342 15380.96 53.52 53630.45 88888.00 2014-12-08 00:13:05.907 342 15380.93 53.53 53630.40 88888.00 2014-12-08 00:13:06.407 342 15380.98 53.51 53630.38 88888.00 2014-12-08 00:13:06.907 342 15380.98 53.52 53630.31 88888.00 2014-12-08 00:13:07.407 342 15381.03 53.47 53630.27 88888.00 2014-12-08 00:13:07.907 342 15381.01 53.40 53630.21 88888.00 2014-12-08 00:13:08.407 342 15380.99 53.35 53630.24 88888.00 2014-12-08 00:13:08.907 342 15381.07 53.35 53630.19 88888.00 2014-12-08 00:13:09.407 342 15381.06 53.30 53630.12 88888.00 2014-12-08 00:13:09.907 342 15381.12 53.19 53630.00 88888.00 2014-12-08 00:13:10.407 342 15381.16 53.16 53629.97 88888.00 2014-12-08 00:13:10.907 342 15381.19 53.18 53629.90 88888.00 2014-12-08 00:13:11.407 342 15381.21 53.18 53629.86 88888.00 2014-12-08 00:13:11.907 342 15381.29 53.12 53629.85 88888.00 2014-12-08 00:13:12.407 342 15381.31 53.09 53629.78 88888.00 2014-12-08 00:13:12.907 342 15381.34 53.09 53629.73 88888.00 2014-12-08 00:13:13.407 342 15381.30 53.10 53629.66 88888.00 2014-12-08 00:13:13.907 342 15381.31 53.07 53629.58 88888.00 2014-12-08 00:13:14.407 342 15381.32 53.06 53629.54 88888.00 2014-12-08 00:13:14.907 342 15381.30 53.00 53629.47 88888.00 2014-12-08 00:13:15.407 342 15381.32 52.97 53629.42 88888.00 2014-12-08 00:13:15.907 342 15381.31 52.97 53629.38 88888.00 2014-12-08 00:13:16.407 342 15381.29 52.90 53629.39 88888.00 2014-12-08 00:13:16.907 342 15381.32 52.87 53629.31 88888.00 2014-12-08 00:13:17.407 342 15381.31 52.84 53629.22 88888.00 2014-12-08 00:13:17.907 342 15381.28 52.79 53629.13 88888.00 2014-12-08 00:13:18.407 342 15381.24 52.73 53629.05 88888.00 2014-12-08 00:13:18.907 342 15381.22 52.66 53629.02 88888.00 2014-12-08 00:13:19.407 342 15381.25 52.67 53629.02 88888.00 2014-12-08 00:13:19.907 342 15381.29 52.62 53628.91 88888.00 2014-12-08 00:13:20.407 342 15381.24 52.58 53628.88 88888.00 2014-12-08 00:13:20.907 342 15381.21 52.57 53628.86 88888.00 2014-12-08 00:13:21.407 342 15381.21 52.56 53628.83 88888.00 2014-12-08 00:13:21.907 342 15381.24 52.50 53628.77 88888.00 2014-12-08 00:13:22.407 342 15381.24 52.39 53628.73 88888.00 2014-12-08 00:13:22.907 342 15381.30 52.35 53628.70 88888.00 2014-12-08 00:13:23.407 342 15381.31 52.35 53628.63 88888.00 2014-12-08 00:13:23.907 342 15381.32 52.37 53628.55 88888.00 2014-12-08 00:13:24.407 342 15381.34 52.35 53628.51 88888.00 2014-12-08 00:13:24.907 342 15381.39 52.34 53628.46 88888.00 2014-12-08 00:13:25.407 342 15381.48 52.32 53628.47 88888.00 2014-12-08 00:13:25.907 342 15381.53 52.28 53628.45 88888.00 2014-12-08 00:13:26.407 342 15381.51 52.27 53628.39 88888.00 2014-12-08 00:13:26.907 342 15381.53 52.19 53628.29 88888.00 2014-12-08 00:13:27.407 342 15381.56 52.15 53628.24 88888.00 2014-12-08 00:13:27.907 342 15381.57 52.14 53628.22 88888.00 2014-12-08 00:13:28.407 342 15381.62 52.13 53628.16 88888.00 2014-12-08 00:13:28.907 342 15381.65 52.21 53628.15 88888.00 2014-12-08 00:13:29.407 342 15381.67 52.15 53628.10 88888.00 2014-12-08 00:13:29.907 342 15381.70 52.03 53628.01 88888.00 2014-12-08 00:13:30.407 342 15381.76 52.00 53627.94 88888.00 2014-12-08 00:13:30.907 342 15381.75 51.97 53627.90 88888.00 2014-12-08 00:13:31.407 342 15381.75 51.93 53627.81 88888.00 2014-12-08 00:13:31.907 342 15381.75 51.91 53627.69 88888.00 2014-12-08 00:13:32.407 342 15381.78 51.86 53627.59 88888.00 2014-12-08 00:13:32.907 342 15381.83 51.88 53627.59 88888.00 2014-12-08 00:13:33.407 342 15381.91 51.85 53627.54 88888.00 2014-12-08 00:13:33.907 342 15381.93 51.78 53627.47 88888.00 2014-12-08 00:13:34.407 342 15381.88 51.72 53627.36 88888.00 2014-12-08 00:13:34.907 342 15381.91 51.68 53627.37 88888.00 2014-12-08 00:13:35.407 342 15381.95 51.63 53627.33 88888.00 2014-12-08 00:13:35.907 342 15381.94 51.71 53627.28 88888.00 2014-12-08 00:13:36.407 342 15381.91 51.70 53627.28 88888.00 2014-12-08 00:13:36.907 342 15381.91 51.68 53627.29 88888.00 2014-12-08 00:13:37.407 342 15381.95 51.65 53627.22 88888.00 2014-12-08 00:13:37.907 342 15381.94 51.61 53627.17 88888.00 2014-12-08 00:13:38.407 342 15381.91 51.61 53627.12 88888.00 2014-12-08 00:13:38.907 342 15381.89 51.59 53627.09 88888.00 2014-12-08 00:13:39.407 342 15381.93 51.55 53627.02 88888.00 2014-12-08 00:13:39.907 342 15381.92 51.53 53627.00 88888.00 2014-12-08 00:13:40.407 342 15381.87 51.57 53626.97 88888.00 2014-12-08 00:13:40.907 342 15381.91 51.52 53626.95 88888.00 2014-12-08 00:13:41.407 342 15381.86 51.43 53626.94 88888.00 2014-12-08 00:13:41.907 342 15381.84 51.39 53626.92 88888.00 2014-12-08 00:13:42.407 342 15381.87 51.35 53626.87 88888.00 2014-12-08 00:13:42.907 342 15381.91 51.34 53626.87 88888.00 2014-12-08 00:13:43.407 342 15381.92 51.32 53626.85 88888.00 2014-12-08 00:13:43.907 342 15381.92 51.27 53626.82 88888.00 2014-12-08 00:13:44.407 342 15381.91 51.24 53626.81 88888.00 2014-12-08 00:13:44.907 342 15381.89 51.22 53626.73 88888.00 2014-12-08 00:13:45.407 342 15381.83 51.22 53626.73 88888.00 2014-12-08 00:13:45.907 342 15381.84 51.19 53626.68 88888.00 2014-12-08 00:13:46.407 342 15381.80 51.17 53626.63 88888.00 2014-12-08 00:13:46.907 342 15381.77 51.15 53626.64 88888.00 2014-12-08 00:13:47.407 342 15381.74 51.16 53626.62 88888.00 2014-12-08 00:13:47.907 342 15381.73 51.13 53626.57 88888.00 2014-12-08 00:13:48.407 342 15381.76 51.07 53626.51 88888.00 2014-12-08 00:13:48.907 342 15381.78 51.06 53626.48 88888.00 2014-12-08 00:13:49.407 342 15381.82 51.01 53626.43 88888.00 2014-12-08 00:13:49.907 342 15381.82 50.98 53626.42 88888.00 2014-12-08 00:13:50.407 342 15381.75 50.96 53626.40 88888.00 2014-12-08 00:13:50.907 342 15381.71 50.92 53626.33 88888.00 2014-12-08 00:13:51.407 342 15381.71 50.92 53626.29 88888.00 2014-12-08 00:13:51.907 342 15381.68 50.88 53626.27 88888.00 2014-12-08 00:13:52.407 342 15381.69 50.87 53626.22 88888.00 2014-12-08 00:13:52.907 342 15381.66 50.89 53626.18 88888.00 2014-12-08 00:13:53.407 342 15381.67 50.85 53626.08 88888.00 2014-12-08 00:13:53.907 342 15381.65 50.77 53626.13 88888.00 2014-12-08 00:13:54.407 342 15381.56 50.75 53626.10 88888.00 2014-12-08 00:13:54.907 342 15381.49 50.73 53626.10 88888.00 2014-12-08 00:13:55.407 342 15381.48 50.67 53626.06 88888.00 2014-12-08 00:13:55.907 342 15381.46 50.65 53626.03 88888.00 2014-12-08 00:13:56.407 342 15381.46 50.57 53626.02 88888.00 2014-12-08 00:13:56.907 342 15381.42 50.53 53626.00 88888.00 2014-12-08 00:13:57.407 342 15381.41 50.48 53625.92 88888.00 2014-12-08 00:13:57.907 342 15381.39 50.40 53625.89 88888.00 2014-12-08 00:13:58.407 342 15381.39 50.31 53625.87 88888.00 2014-12-08 00:13:58.907 342 15381.34 50.28 53625.88 88888.00 2014-12-08 00:13:59.407 342 15381.40 50.25 53625.85 88888.00 2014-12-08 00:13:59.907 342 15381.30 50.21 53625.83 88888.00 2014-12-08 00:14:00.407 342 15381.29 50.12 53625.73 88888.00 2014-12-08 00:14:00.907 342 15381.33 50.10 53625.71 88888.00 2014-12-08 00:14:01.407 342 15381.35 50.12 53625.66 88888.00 2014-12-08 00:14:01.907 342 15381.29 50.11 53625.65 88888.00 2014-12-08 00:14:02.407 342 15381.23 50.06 53625.55 88888.00 2014-12-08 00:14:02.907 342 15381.29 49.99 53625.56 88888.00 2014-12-08 00:14:03.407 342 15381.28 49.98 53625.45 88888.00 2014-12-08 00:14:03.907 342 15381.31 49.97 53625.40 88888.00 2014-12-08 00:14:04.407 342 15381.33 50.02 53625.31 88888.00 2014-12-08 00:14:04.907 342 15381.38 50.01 53625.27 88888.00 2014-12-08 00:14:05.407 342 15381.37 49.95 53625.30 88888.00 2014-12-08 00:14:05.907 342 15381.32 49.85 53625.24 88888.00 2014-12-08 00:14:06.407 342 15381.33 49.80 53625.16 88888.00 2014-12-08 00:14:06.907 342 15381.29 49.73 53625.14 88888.00 2014-12-08 00:14:07.407 342 15381.29 49.68 53625.09 88888.00 2014-12-08 00:14:07.907 342 15381.26 49.67 53625.05 88888.00 2014-12-08 00:14:08.407 342 15381.28 49.67 53625.07 88888.00 2014-12-08 00:14:08.907 342 15381.30 49.58 53625.03 88888.00 2014-12-08 00:14:09.407 342 15381.33 49.46 53624.96 88888.00 2014-12-08 00:14:09.907 342 15381.34 49.41 53624.93 88888.00 2014-12-08 00:14:10.407 342 15381.33 49.35 53624.91 88888.00 2014-12-08 00:14:10.907 342 15381.29 49.27 53624.89 88888.00 2014-12-08 00:14:11.407 342 15381.28 49.25 53624.86 88888.00 2014-12-08 00:14:11.907 342 15381.26 49.16 53624.79 88888.00 2014-12-08 00:14:12.407 342 15381.30 49.10 53624.76 88888.00 2014-12-08 00:14:12.907 342 15381.30 49.11 53624.75 88888.00 2014-12-08 00:14:13.407 342 15381.33 49.08 53624.73 88888.00 2014-12-08 00:14:13.907 342 15381.29 49.00 53624.71 88888.00 2014-12-08 00:14:14.407 342 15381.19 48.94 53624.65 88888.00 2014-12-08 00:14:14.907 342 15381.21 48.92 53624.59 88888.00 2014-12-08 00:14:15.407 342 15381.21 48.82 53624.50 88888.00 2014-12-08 00:14:15.907 342 15381.11 48.80 53624.55 88888.00 2014-12-08 00:14:16.407 342 15381.12 48.74 53624.52 88888.00 2014-12-08 00:14:16.907 342 15381.16 48.64 53624.50 88888.00 2014-12-08 00:14:17.407 342 15381.10 48.60 53624.51 88888.00 2014-12-08 00:14:17.907 342 15381.08 48.55 53624.49 88888.00 2014-12-08 00:14:18.407 342 15380.98 48.48 53624.44 88888.00 2014-12-08 00:14:18.907 342 15380.94 48.43 53624.47 88888.00 2014-12-08 00:14:19.407 342 15380.88 48.40 53624.44 88888.00 2014-12-08 00:14:19.907 342 15380.86 48.39 53624.40 88888.00 2014-12-08 00:14:20.407 342 15380.85 48.33 53624.36 88888.00 2014-12-08 00:14:20.907 342 15380.85 48.33 53624.35 88888.00 2014-12-08 00:14:21.407 342 15380.85 48.22 53624.30 88888.00 2014-12-08 00:14:21.907 342 15380.85 48.12 53624.29 88888.00 2014-12-08 00:14:22.407 342 15380.83 48.16 53624.28 88888.00 2014-12-08 00:14:22.907 342 15380.79 48.11 53624.22 88888.00 2014-12-08 00:14:23.407 342 15380.75 48.00 53624.21 88888.00 2014-12-08 00:14:23.907 342 15380.67 47.94 53624.19 88888.00 2014-12-08 00:14:24.407 342 15380.69 47.89 53624.09 88888.00 2014-12-08 00:14:24.907 342 15380.67 47.86 53624.06 88888.00 2014-12-08 00:14:25.407 342 15380.67 47.78 53624.08 88888.00 2014-12-08 00:14:25.907 342 15380.62 47.73 53624.08 88888.00 2014-12-08 00:14:26.407 342 15380.68 47.64 53624.03 88888.00 2014-12-08 00:14:26.907 342 15380.65 47.53 53623.96 88888.00 2014-12-08 00:14:27.407 342 15380.57 47.45 53623.89 88888.00 2014-12-08 00:14:27.907 342 15380.55 47.35 53623.82 88888.00 2014-12-08 00:14:28.407 342 15380.53 47.26 53623.83 88888.00 2014-12-08 00:14:28.907 342 15380.52 47.18 53623.88 88888.00 2014-12-08 00:14:29.407 342 15380.55 47.20 53623.85 88888.00 2014-12-08 00:14:29.907 342 15380.58 47.18 53623.80 88888.00 2014-12-08 00:14:30.407 342 15380.49 47.14 53623.72 88888.00 2014-12-08 00:14:30.907 342 15380.44 47.07 53623.72 88888.00 2014-12-08 00:14:31.407 342 15380.47 47.04 53623.63 88888.00 2014-12-08 00:14:31.907 342 15380.44 47.07 53623.62 88888.00 2014-12-08 00:14:32.407 342 15380.40 47.00 53623.54 88888.00 2014-12-08 00:14:32.907 342 15380.39 46.95 53623.53 88888.00 2014-12-08 00:14:33.407 342 15380.40 46.91 53623.49 88888.00 2014-12-08 00:14:33.907 342 15380.40 46.88 53623.43 88888.00 2014-12-08 00:14:34.407 342 15380.35 46.90 53623.45 88888.00 2014-12-08 00:14:34.907 342 15380.24 46.85 53623.40 88888.00 2014-12-08 00:14:35.407 342 15380.16 46.83 53623.32 88888.00 2014-12-08 00:14:35.907 342 15380.12 46.84 53623.32 88888.00 2014-12-08 00:14:36.407 342 15380.06 46.82 53623.34 88888.00 2014-12-08 00:14:36.907 342 15380.06 46.78 53623.31 88888.00 2014-12-08 00:14:37.407 342 15380.04 46.75 53623.26 88888.00 2014-12-08 00:14:37.907 342 15380.03 46.79 53623.33 88888.00 2014-12-08 00:14:38.407 342 15379.99 46.78 53623.36 88888.00 2014-12-08 00:14:38.907 342 15379.93 46.75 53623.31 88888.00 2014-12-08 00:14:39.407 342 15379.86 46.70 53623.32 88888.00 2014-12-08 00:14:39.907 342 15379.80 46.70 53623.32 88888.00 2014-12-08 00:14:40.407 342 15379.72 46.68 53623.26 88888.00 2014-12-08 00:14:40.907 342 15379.67 46.65 53623.28 88888.00 2014-12-08 00:14:41.407 342 15379.59 46.65 53623.29 88888.00 2014-12-08 00:14:41.907 342 15379.60 46.64 53623.23 88888.00 2014-12-08 00:14:42.407 342 15379.61 46.65 53623.20 88888.00 2014-12-08 00:14:42.907 342 15379.60 46.62 53623.21 88888.00 2014-12-08 00:14:43.407 342 15379.62 46.56 53623.14 88888.00 2014-12-08 00:14:43.907 342 15379.61 46.55 53623.17 88888.00 2014-12-08 00:14:44.407 342 15379.59 46.50 53623.14 88888.00 2014-12-08 00:14:44.907 342 15379.63 46.45 53623.10 88888.00 2014-12-08 00:14:45.407 342 15379.67 46.48 53623.14 88888.00 2014-12-08 00:14:45.907 342 15379.61 46.51 53623.07 88888.00 2014-12-08 00:14:46.407 342 15379.63 46.49 53622.97 88888.00 2014-12-08 00:14:46.907 342 15379.62 46.44 53622.92 88888.00 2014-12-08 00:14:47.407 342 15379.52 46.45 53623.01 88888.00 2014-12-08 00:14:47.907 342 15379.52 46.50 53622.92 88888.00 2014-12-08 00:14:48.407 342 15379.54 46.52 53622.86 88888.00 2014-12-08 00:14:48.907 342 15379.49 46.44 53622.83 88888.00 2014-12-08 00:14:49.407 342 15379.49 46.36 53622.80 88888.00 2014-12-08 00:14:49.907 342 15379.44 46.32 53622.80 88888.00 2014-12-08 00:14:50.407 342 15379.39 46.33 53622.87 88888.00 2014-12-08 00:14:50.907 342 15379.36 46.25 53622.87 88888.00 2014-12-08 00:14:51.407 342 15379.42 46.22 53622.87 88888.00 2014-12-08 00:14:51.907 342 15379.35 46.24 53622.84 88888.00 2014-12-08 00:14:52.407 342 15379.29 46.25 53622.87 88888.00 2014-12-08 00:14:52.907 342 15379.22 46.19 53622.88 88888.00 2014-12-08 00:14:53.407 342 15379.14 46.18 53622.93 88888.00 2014-12-08 00:14:53.907 342 15379.14 46.16 53622.95 88888.00 2014-12-08 00:14:54.407 342 15379.14 46.06 53622.90 88888.00 2014-12-08 00:14:54.907 342 15379.16 46.00 53622.90 88888.00 2014-12-08 00:14:55.407 342 15379.07 45.97 53622.95 88888.00 2014-12-08 00:14:55.907 342 15379.08 45.97 53622.89 88888.00 2014-12-08 00:14:56.407 342 15379.06 46.06 53622.92 88888.00 2014-12-08 00:14:56.907 342 15378.99 46.08 53622.93 88888.00 2014-12-08 00:14:57.407 342 15378.96 46.00 53622.94 88888.00 2014-12-08 00:14:57.907 342 15378.90 45.97 53622.98 88888.00 2014-12-08 00:14:58.407 342 15378.95 45.95 53622.93 88888.00 2014-12-08 00:14:58.907 342 15378.93 45.96 53622.90 88888.00 2014-12-08 00:14:59.407 342 15378.80 45.96 53622.85 88888.00 2014-12-08 00:14:59.907 342 15378.78 45.97 53622.82 88888.00 2014-12-08 00:15:00.407 342 15378.78 45.99 53622.81 88888.00 2014-12-08 00:15:00.907 342 15378.71 45.97 53622.85 88888.00 2014-12-08 00:15:01.407 342 15378.68 45.95 53622.86 88888.00 2014-12-08 00:15:01.907 342 15378.61 45.84 53622.89 88888.00 2014-12-08 00:15:02.407 342 15378.63 45.84 53622.86 88888.00 2014-12-08 00:15:02.907 342 15378.59 45.82 53622.90 88888.00 2014-12-08 00:15:03.407 342 15378.57 45.77 53622.89 88888.00 2014-12-08 00:15:03.907 342 15378.51 45.73 53622.82 88888.00 2014-12-08 00:15:04.407 342 15378.47 45.73 53622.81 88888.00 2014-12-08 00:15:04.907 342 15378.44 45.78 53622.82 88888.00 2014-12-08 00:15:05.407 342 15378.44 45.78 53622.85 88888.00 2014-12-08 00:15:05.907 342 15378.40 45.81 53622.85 88888.00 2014-12-08 00:15:06.407 342 15378.38 45.82 53622.82 88888.00 2014-12-08 00:15:06.907 342 15378.29 45.78 53622.82 88888.00 2014-12-08 00:15:07.407 342 15378.25 45.75 53622.78 88888.00 2014-12-08 00:15:07.907 342 15378.30 45.73 53622.82 88888.00 2014-12-08 00:15:08.407 342 15378.27 45.69 53622.82 88888.00 2014-12-08 00:15:08.907 342 15378.26 45.56 53622.79 88888.00 2014-12-08 00:15:09.407 342 15378.21 45.54 53622.74 88888.00 2014-12-08 00:15:09.907 342 15378.16 45.56 53622.79 88888.00 2014-12-08 00:15:10.407 342 15378.17 45.52 53622.79 88888.00 2014-12-08 00:15:10.907 342 15378.18 45.48 53622.83 88888.00 2014-12-08 00:15:11.407 342 15378.14 45.47 53622.84 88888.00 2014-12-08 00:15:11.907 342 15378.07 45.49 53622.87 88888.00 2014-12-08 00:15:12.407 342 15378.11 45.53 53622.89 88888.00 2014-12-08 00:15:12.907 342 15378.11 45.47 53622.88 88888.00 2014-12-08 00:15:13.407 342 15378.14 45.45 53622.86 88888.00 2014-12-08 00:15:13.907 342 15378.09 45.41 53622.91 88888.00 2014-12-08 00:15:14.407 342 15377.99 45.39 53622.90 88888.00 2014-12-08 00:15:14.907 342 15377.93 45.35 53622.90 88888.00 2014-12-08 00:15:15.407 342 15377.88 45.30 53622.88 88888.00 2014-12-08 00:15:15.907 342 15377.81 45.28 53622.90 88888.00 2014-12-08 00:15:16.407 342 15377.81 45.24 53622.93 88888.00 2014-12-08 00:15:16.907 342 15377.82 45.20 53622.89 88888.00 2014-12-08 00:15:17.407 342 15377.82 45.15 53622.84 88888.00 2014-12-08 00:15:17.907 342 15377.79 45.11 53622.83 88888.00 2014-12-08 00:15:18.407 342 15377.77 45.10 53622.82 88888.00 2014-12-08 00:15:18.907 342 15377.75 45.06 53622.85 88888.00 2014-12-08 00:15:19.407 342 15377.71 45.04 53622.83 88888.00 2014-12-08 00:15:19.907 342 15377.58 44.94 53622.82 88888.00 2014-12-08 00:15:20.407 342 15377.59 44.88 53622.81 88888.00 2014-12-08 00:15:20.907 342 15377.58 44.82 53622.83 88888.00 2014-12-08 00:15:21.407 342 15377.57 44.80 53622.88 88888.00 2014-12-08 00:15:21.907 342 15377.57 44.76 53622.86 88888.00 2014-12-08 00:15:22.407 342 15377.58 44.76 53622.87 88888.00 2014-12-08 00:15:22.907 342 15377.61 44.77 53622.86 88888.00 2014-12-08 00:15:23.407 342 15377.64 44.71 53622.82 88888.00 2014-12-08 00:15:23.907 342 15377.63 44.72 53622.86 88888.00 2014-12-08 00:15:24.407 342 15377.66 44.70 53622.89 88888.00 2014-12-08 00:15:24.907 342 15377.59 44.70 53622.90 88888.00 2014-12-08 00:15:25.407 342 15377.64 44.74 53622.91 88888.00 2014-12-08 00:15:25.907 342 15377.63 44.66 53622.92 88888.00 2014-12-08 00:15:26.407 342 15377.61 44.61 53622.92 88888.00 2014-12-08 00:15:26.907 342 15377.58 44.61 53622.95 88888.00 2014-12-08 00:15:27.407 342 15377.59 44.52 53622.98 88888.00 2014-12-08 00:15:27.907 342 15377.59 44.49 53622.95 88888.00 2014-12-08 00:15:28.407 342 15377.60 44.42 53622.98 88888.00 2014-12-08 00:15:28.907 342 15377.63 44.32 53623.01 88888.00 2014-12-08 00:15:29.407 342 15377.59 44.26 53623.01 88888.00 2014-12-08 00:15:29.907 342 15377.58 44.24 53622.94 88888.00 2014-12-08 00:15:30.407 342 15377.60 44.23 53622.92 88888.00 2014-12-08 00:15:30.907 342 15377.59 44.22 53622.95 88888.00 2014-12-08 00:15:31.407 342 15377.58 44.22 53623.01 88888.00 2014-12-08 00:15:31.907 342 15377.51 44.16 53623.01 88888.00 2014-12-08 00:15:32.407 342 15377.52 44.11 53623.06 88888.00 2014-12-08 00:15:32.907 342 15377.54 44.03 53623.07 88888.00 2014-12-08 00:15:33.407 342 15377.48 43.97 53623.03 88888.00 2014-12-08 00:15:33.907 342 15377.43 43.88 53623.05 88888.00 2014-12-08 00:15:34.407 342 15377.42 43.84 53623.03 88888.00 2014-12-08 00:15:34.907 342 15377.46 43.82 53623.06 88888.00 2014-12-08 00:15:35.407 342 15377.45 43.76 53623.12 88888.00 2014-12-08 00:15:35.907 342 15377.40 43.70 53623.14 88888.00 2014-12-08 00:15:36.407 342 15377.37 43.73 53623.22 88888.00 2014-12-08 00:15:36.907 342 15377.43 43.75 53623.25 88888.00 2014-12-08 00:15:37.407 342 15377.43 43.71 53623.21 88888.00 2014-12-08 00:15:37.907 342 15377.45 43.73 53623.23 88888.00 2014-12-08 00:15:38.407 342 15377.49 43.71 53623.24 88888.00 2014-12-08 00:15:38.907 342 15377.50 43.70 53623.31 88888.00 2014-12-08 00:15:39.407 342 15377.51 43.64 53623.29 88888.00 2014-12-08 00:15:39.907 342 15377.49 43.58 53623.27 88888.00 2014-12-08 00:15:40.407 342 15377.53 43.55 53623.34 88888.00 2014-12-08 00:15:40.907 342 15377.54 43.58 53623.33 88888.00 2014-12-08 00:15:41.407 342 15377.57 43.59 53623.30 88888.00 2014-12-08 00:15:41.907 342 15377.53 43.55 53623.34 88888.00 2014-12-08 00:15:42.407 342 15377.46 43.47 53623.39 88888.00 2014-12-08 00:15:42.907 342 15377.49 43.41 53623.34 88888.00 2014-12-08 00:15:43.407 342 15377.48 43.35 53623.33 88888.00 2014-12-08 00:15:43.907 342 15377.43 43.28 53623.36 88888.00 2014-12-08 00:15:44.407 342 15377.40 43.21 53623.41 88888.00 2014-12-08 00:15:44.907 342 15377.36 43.15 53623.44 88888.00 2014-12-08 00:15:45.407 342 15377.36 43.05 53623.41 88888.00 2014-12-08 00:15:45.907 342 15377.33 42.98 53623.38 88888.00 2014-12-08 00:15:46.407 342 15377.28 42.94 53623.39 88888.00 2014-12-08 00:15:46.907 342 15377.25 42.92 53623.39 88888.00 2014-12-08 00:15:47.407 342 15377.23 42.84 53623.38 88888.00 2014-12-08 00:15:47.907 342 15377.27 42.84 53623.39 88888.00 2014-12-08 00:15:48.407 342 15377.21 42.80 53623.39 88888.00 2014-12-08 00:15:48.907 342 15377.22 42.77 53623.41 88888.00 2014-12-08 00:15:49.407 342 15377.26 42.75 53623.46 88888.00 2014-12-08 00:15:49.907 342 15377.30 42.77 53623.42 88888.00 2014-12-08 00:15:50.407 342 15377.40 42.73 53623.42 88888.00 2014-12-08 00:15:50.907 342 15377.44 42.69 53623.35 88888.00 2014-12-08 00:15:51.407 342 15377.50 42.70 53623.31 88888.00 2014-12-08 00:15:51.907 342 15377.54 42.70 53623.28 88888.00 2014-12-08 00:15:52.407 342 15377.57 42.67 53623.32 88888.00 2014-12-08 00:15:52.907 342 15377.60 42.69 53623.39 88888.00 2014-12-08 00:15:53.407 342 15377.66 42.68 53623.41 88888.00 2014-12-08 00:15:53.907 342 15377.63 42.63 53623.43 88888.00 2014-12-08 00:15:54.407 342 15377.67 42.63 53623.41 88888.00 2014-12-08 00:15:54.907 342 15377.73 42.64 53623.42 88888.00 2014-12-08 00:15:55.407 342 15377.81 42.60 53623.40 88888.00 2014-12-08 00:15:55.907 342 15377.82 42.56 53623.41 88888.00 2014-12-08 00:15:56.407 342 15377.82 42.50 53623.41 88888.00 2014-12-08 00:15:56.907 342 15377.87 42.46 53623.44 88888.00 2014-12-08 00:15:57.407 342 15377.89 42.43 53623.46 88888.00 2014-12-08 00:15:57.907 342 15377.97 42.40 53623.44 88888.00 2014-12-08 00:15:58.407 342 15378.06 42.36 53623.47 88888.00 2014-12-08 00:15:58.907 342 15378.14 42.33 53623.56 88888.00 2014-12-08 00:15:59.407 342 15378.14 42.29 53623.54 88888.00 2014-12-08 00:15:59.907 342 15378.15 42.27 53623.58 88888.00 2014-12-08 00:16:00.407 342 15378.18 42.27 53623.50 88888.00 2014-12-08 00:16:00.907 342 15378.26 42.26 53623.51 88888.00 2014-12-08 00:16:01.407 342 15378.34 42.24 53623.51 88888.00 2014-12-08 00:16:01.907 342 15378.33 42.19 53623.51 88888.00 2014-12-08 00:16:02.407 342 15378.32 42.15 53623.45 88888.00 2014-12-08 00:16:02.907 342 15378.32 42.11 53623.47 88888.00 2014-12-08 00:16:03.407 342 15378.36 42.08 53623.51 88888.00 2014-12-08 00:16:03.907 342 15378.35 42.06 53623.50 88888.00 2014-12-08 00:16:04.407 342 15378.35 42.02 53623.47 88888.00 2014-12-08 00:16:04.907 342 15378.33 41.99 53623.46 88888.00 2014-12-08 00:16:05.407 342 15378.32 41.93 53623.52 88888.00 2014-12-08 00:16:05.907 342 15378.31 41.89 53623.54 88888.00 2014-12-08 00:16:06.407 342 15378.33 41.86 53623.56 88888.00 2014-12-08 00:16:06.907 342 15378.34 41.87 53623.56 88888.00 2014-12-08 00:16:07.407 342 15378.32 41.85 53623.62 88888.00 2014-12-08 00:16:07.907 342 15378.29 41.84 53623.61 88888.00 2014-12-08 00:16:08.407 342 15378.36 41.78 53623.64 88888.00 2014-12-08 00:16:08.907 342 15378.38 41.75 53623.68 88888.00 2014-12-08 00:16:09.407 342 15378.35 41.73 53623.70 88888.00 2014-12-08 00:16:09.907 342 15378.34 41.71 53623.73 88888.00 2014-12-08 00:16:10.407 342 15378.39 41.71 53623.72 88888.00 2014-12-08 00:16:10.907 342 15378.40 41.73 53623.78 88888.00 2014-12-08 00:16:11.407 342 15378.47 41.73 53623.78 88888.00 2014-12-08 00:16:11.907 342 15378.51 41.66 53623.74 88888.00 2014-12-08 00:16:12.407 342 15378.59 41.60 53623.76 88888.00 2014-12-08 00:16:12.907 342 15378.73 41.60 53623.76 88888.00 2014-12-08 00:16:13.407 342 15378.75 41.61 53623.85 88888.00 2014-12-08 00:16:13.907 342 15378.85 41.65 53623.88 88888.00 2014-12-08 00:16:14.407 342 15378.90 41.66 53623.91 88888.00 2014-12-08 00:16:14.907 342 15378.98 41.63 53623.91 88888.00 2014-12-08 00:16:15.408 342 15379.06 41.55 53623.93 88888.00 2014-12-08 00:16:15.908 342 15379.08 41.52 53623.91 88888.00 2014-12-08 00:16:16.408 342 15379.16 41.51 53623.93 88888.00 2014-12-08 00:16:16.908 342 15379.20 41.52 53623.92 88888.00 2014-12-08 00:16:17.408 342 15379.17 41.52 53623.93 88888.00 2014-12-08 00:16:17.908 342 15379.17 41.50 53623.98 88888.00 2014-12-08 00:16:18.408 342 15379.21 41.48 53623.99 88888.00 2014-12-08 00:16:18.908 342 15379.21 41.48 53623.99 88888.00 2014-12-08 00:16:19.408 342 15379.18 41.41 53623.94 88888.00 2014-12-08 00:16:19.908 342 15379.20 41.33 53624.00 88888.00 2014-12-08 00:16:20.408 342 15379.22 41.31 53623.94 88888.00 2014-12-08 00:16:20.908 342 15379.23 41.28 53623.93 88888.00 2014-12-08 00:16:21.408 342 15379.30 41.23 53623.93 88888.00 2014-12-08 00:16:21.908 342 15379.27 41.17 53624.00 88888.00 2014-12-08 00:16:22.408 342 15379.24 41.15 53623.94 88888.00 2014-12-08 00:16:22.908 342 15379.25 41.14 53623.93 88888.00 2014-12-08 00:16:23.408 342 15379.35 41.14 53623.99 88888.00 2014-12-08 00:16:23.908 342 15379.31 41.11 53624.04 88888.00 2014-12-08 00:16:24.408 342 15379.27 41.11 53624.10 88888.00 2014-12-08 00:16:24.908 342 15379.30 41.08 53624.18 88888.00 2014-12-08 00:16:25.408 342 15379.30 41.08 53624.14 88888.00 2014-12-08 00:16:25.908 342 15379.27 41.05 53624.18 88888.00 2014-12-08 00:16:26.408 342 15379.33 41.03 53624.16 88888.00 2014-12-08 00:16:26.908 342 15379.35 41.03 53624.24 88888.00 2014-12-08 00:16:27.408 342 15379.32 40.99 53624.24 88888.00 2014-12-08 00:16:27.908 342 15379.25 40.98 53624.27 88888.00 2014-12-08 00:16:28.408 342 15379.29 40.96 53624.23 88888.00 2014-12-08 00:16:28.908 342 15379.22 40.96 53624.19 88888.00 2014-12-08 00:16:29.408 342 15379.17 40.90 53624.16 88888.00 2014-12-08 00:16:29.908 342 15379.20 40.85 53624.16 88888.00 2014-12-08 00:16:30.408 342 15379.16 40.80 53624.15 88888.00 2014-12-08 00:16:30.908 342 15379.12 40.80 53624.16 88888.00 2014-12-08 00:16:31.408 342 15379.12 40.80 53624.26 88888.00 2014-12-08 00:16:31.908 342 15379.12 40.77 53624.36 88888.00 2014-12-08 00:16:32.408 342 15379.14 40.77 53624.38 88888.00 2014-12-08 00:16:32.908 342 15379.20 40.74 53624.39 88888.00 2014-12-08 00:16:33.408 342 15379.16 40.66 53624.43 88888.00 2014-12-08 00:16:33.908 342 15379.15 40.64 53624.43 88888.00 2014-12-08 00:16:34.408 342 15379.18 40.66 53624.52 88888.00 2014-12-08 00:16:34.908 342 15379.13 40.64 53624.55 88888.00 2014-12-08 00:16:35.408 342 15379.15 40.55 53624.61 88888.00 2014-12-08 00:16:35.908 342 15379.18 40.54 53624.64 88888.00 2014-12-08 00:16:36.408 342 15379.20 40.48 53624.60 88888.00 2014-12-08 00:16:36.908 342 15379.12 40.42 53624.54 88888.00 2014-12-08 00:16:37.408 342 15379.06 40.31 53624.59 88888.00 2014-12-08 00:16:37.908 342 15379.05 40.30 53624.56 88888.00 2014-12-08 00:16:38.408 342 15379.12 40.25 53624.59 88888.00 2014-12-08 00:16:38.908 342 15379.13 40.21 53624.61 88888.00 2014-12-08 00:16:39.408 342 15379.18 40.21 53624.66 88888.00 2014-12-08 00:16:39.908 342 15379.17 40.18 53624.65 88888.00 2014-12-08 00:16:40.408 342 15379.14 40.09 53624.61 88888.00 2014-12-08 00:16:40.908 342 15379.18 40.08 53624.55 88888.00 2014-12-08 00:16:41.408 342 15379.14 40.04 53624.55 88888.00 2014-12-08 00:16:41.908 342 15379.15 40.05 53624.57 88888.00 2014-12-08 00:16:42.408 342 15379.08 39.98 53624.57 88888.00 2014-12-08 00:16:42.908 342 15379.11 39.91 53624.51 88888.00 2014-12-08 00:16:43.408 342 15379.12 39.93 53624.53 88888.00 2014-12-08 00:16:43.908 342 15379.11 39.94 53624.50 88888.00 2014-12-08 00:16:44.408 342 15379.08 39.90 53624.50 88888.00 2014-12-08 00:16:44.908 342 15379.13 39.92 53624.48 88888.00 2014-12-08 00:16:45.408 342 15379.16 39.88 53624.48 88888.00 2014-12-08 00:16:45.908 342 15379.17 39.87 53624.45 88888.00 2014-12-08 00:16:46.408 342 15379.18 39.87 53624.48 88888.00 2014-12-08 00:16:46.908 342 15379.23 39.84 53624.52 88888.00 2014-12-08 00:16:47.408 342 15379.26 39.85 53624.56 88888.00 2014-12-08 00:16:47.908 342 15379.27 39.87 53624.60 88888.00 2014-12-08 00:16:48.408 342 15379.31 39.88 53624.64 88888.00 2014-12-08 00:16:48.908 342 15379.29 39.85 53624.65 88888.00 2014-12-08 00:16:49.408 342 15379.25 39.84 53624.64 88888.00 2014-12-08 00:16:49.908 342 15379.18 39.81 53624.62 88888.00 2014-12-08 00:16:50.408 342 15379.15 39.77 53624.64 88888.00 2014-12-08 00:16:50.908 342 15379.12 39.73 53624.67 88888.00 2014-12-08 00:16:51.408 342 15379.03 39.70 53624.67 88888.00 2014-12-08 00:16:51.908 342 15378.95 39.66 53624.71 88888.00 2014-12-08 00:16:52.408 342 15378.98 39.62 53624.71 88888.00 2014-12-08 00:16:52.908 342 15378.95 39.65 53624.72 88888.00 2014-12-08 00:16:53.408 342 15378.89 39.65 53624.69 88888.00 2014-12-08 00:16:53.908 342 15378.88 39.65 53624.67 88888.00 2014-12-08 00:16:54.408 342 15378.93 39.64 53624.70 88888.00 2014-12-08 00:16:54.908 342 15378.93 39.65 53624.71 88888.00 2014-12-08 00:16:55.408 342 15378.93 39.62 53624.73 88888.00 2014-12-08 00:16:55.908 342 15378.94 39.61 53624.76 88888.00 2014-12-08 00:16:56.408 342 15378.96 39.65 53624.80 88888.00 2014-12-08 00:16:56.908 342 15378.90 39.68 53624.82 88888.00 2014-12-08 00:16:57.408 342 15378.95 39.72 53624.84 88888.00 2014-12-08 00:16:57.908 342 15378.94 39.75 53624.81 88888.00 2014-12-08 00:16:58.408 342 15378.86 39.84 53624.85 88888.00 2014-12-08 00:16:58.908 342 15378.85 39.82 53624.93 88888.00 2014-12-08 00:16:59.408 342 15378.89 39.76 53624.99 88888.00 2014-12-08 00:16:59.908 342 15378.84 39.75 53625.02 88888.00 2014-12-08 00:17:00.408 342 15378.85 39.70 53625.05 88888.00 2014-12-08 00:17:00.908 342 15378.86 39.70 53625.04 88888.00 2014-12-08 00:17:01.408 342 15378.80 39.73 53625.11 88888.00 2014-12-08 00:17:01.908 342 15378.79 39.70 53625.22 88888.00 2014-12-08 00:17:02.408 342 15378.76 39.73 53625.24 88888.00 2014-12-08 00:17:02.908 342 15378.76 39.73 53625.32 88888.00 2014-12-08 00:17:03.408 342 15378.75 39.74 53625.31 88888.00 2014-12-08 00:17:03.908 342 15378.67 39.74 53625.30 88888.00 2014-12-08 00:17:04.408 342 15378.58 39.73 53625.32 88888.00 2014-12-08 00:17:04.908 342 15378.56 39.68 53625.34 88888.00 2014-12-08 00:17:05.408 342 15378.54 39.68 53625.40 88888.00 2014-12-08 00:17:05.908 342 15378.50 39.70 53625.44 88888.00 2014-12-08 00:17:06.408 342 15378.45 39.75 53625.47 88888.00 2014-12-08 00:17:06.908 342 15378.40 39.76 53625.49 88888.00 2014-12-08 00:17:07.408 342 15378.34 39.73 53625.46 88888.00 2014-12-08 00:17:07.908 342 15378.33 39.70 53625.45 88888.00 2014-12-08 00:17:08.408 342 15378.36 39.75 53625.45 88888.00 2014-12-08 00:17:08.908 342 15378.35 39.75 53625.48 88888.00 2014-12-08 00:17:09.408 342 15378.36 39.76 53625.50 88888.00 2014-12-08 00:17:09.908 342 15378.40 39.73 53625.45 88888.00 2014-12-08 00:17:10.408 342 15378.39 39.74 53625.49 88888.00 2014-12-08 00:17:10.908 342 15378.33 39.72 53625.53 88888.00 2014-12-08 00:17:11.408 342 15378.30 39.66 53625.49 88888.00 2014-12-08 00:17:11.908 342 15378.30 39.67 53625.51 88888.00 2014-12-08 00:17:12.408 342 15378.30 39.75 53625.52 88888.00 2014-12-08 00:17:12.908 342 15378.25 39.76 53625.43 88888.00 2014-12-08 00:17:13.408 342 15378.26 39.70 53625.43 88888.00 2014-12-08 00:17:13.908 342 15378.25 39.68 53625.40 88888.00 2014-12-08 00:17:14.408 342 15378.24 39.68 53625.49 88888.00 2014-12-08 00:17:14.908 342 15378.21 39.67 53625.55 88888.00 2014-12-08 00:17:15.408 342 15378.16 39.68 53625.54 88888.00 2014-12-08 00:17:15.908 342 15378.15 39.65 53625.53 88888.00 2014-12-08 00:17:16.408 342 15378.20 39.59 53625.55 88888.00 2014-12-08 00:17:16.908 342 15378.14 39.57 53625.55 88888.00 2014-12-08 00:17:17.408 342 15378.11 39.58 53625.57 88888.00 2014-12-08 00:17:17.908 342 15378.11 39.60 53625.62 88888.00 2014-12-08 00:17:18.408 342 15378.16 39.59 53625.65 88888.00 2014-12-08 00:17:18.908 342 15378.20 39.55 53625.61 88888.00 2014-12-08 00:17:19.408 342 15378.21 39.50 53625.60 88888.00 2014-12-08 00:17:19.908 342 15378.22 39.48 53625.60 88888.00 2014-12-08 00:17:20.408 342 15378.18 39.45 53625.55 88888.00 2014-12-08 00:17:20.908 342 15378.15 39.43 53625.54 88888.00 2014-12-08 00:17:21.408 342 15378.11 39.39 53625.52 88888.00 2014-12-08 00:17:21.908 342 15378.09 39.31 53625.53 88888.00 2014-12-08 00:17:22.408 342 15378.08 39.31 53625.56 88888.00 2014-12-08 00:17:22.908 342 15378.13 39.32 53625.54 88888.00 2014-12-08 00:17:23.408 342 15378.14 39.27 53625.50 88888.00 2014-12-08 00:17:23.908 342 15378.15 39.26 53625.52 88888.00 2014-12-08 00:17:24.408 342 15378.17 39.21 53625.52 88888.00 2014-12-08 00:17:24.908 342 15378.17 39.14 53625.53 88888.00 2014-12-08 00:17:25.408 342 15378.18 39.10 53625.54 88888.00 2014-12-08 00:17:25.908 342 15378.15 39.12 53625.52 88888.00 2014-12-08 00:17:26.408 342 15378.14 39.15 53625.53 88888.00 2014-12-08 00:17:26.908 342 15378.14 39.18 53625.57 88888.00 2014-12-08 00:17:27.408 342 15378.13 39.18 53625.60 88888.00 2014-12-08 00:17:27.908 342 15378.09 39.15 53625.57 88888.00 2014-12-08 00:17:28.408 342 15378.12 39.13 53625.61 88888.00 2014-12-08 00:17:28.908 342 15378.13 39.17 53625.62 88888.00 2014-12-08 00:17:29.408 342 15378.15 39.14 53625.64 88888.00 2014-12-08 00:17:29.908 342 15378.16 39.09 53625.60 88888.00 2014-12-08 00:17:30.408 342 15378.13 39.09 53625.59 88888.00 2014-12-08 00:17:30.908 342 15378.11 39.07 53625.61 88888.00 2014-12-08 00:17:31.408 342 15378.14 39.05 53625.68 88888.00 2014-12-08 00:17:31.908 342 15378.18 39.09 53625.75 88888.00 2014-12-08 00:17:32.408 342 15378.20 39.14 53625.80 88888.00 2014-12-08 00:17:32.908 342 15378.14 39.16 53625.82 88888.00 2014-12-08 00:17:33.408 342 15378.15 39.14 53625.79 88888.00 2014-12-08 00:17:33.908 342 15378.14 39.18 53625.75 88888.00 2014-12-08 00:17:34.408 342 15378.08 39.16 53625.77 88888.00 2014-12-08 00:17:34.908 342 15378.06 39.12 53625.82 88888.00 2014-12-08 00:17:35.408 342 15377.98 39.12 53625.86 88888.00 2014-12-08 00:17:35.908 342 15377.93 39.04 53625.92 88888.00 2014-12-08 00:17:36.408 342 15377.94 39.04 53625.90 88888.00 2014-12-08 00:17:36.908 342 15377.93 39.03 53625.91 88888.00 2014-12-08 00:17:37.408 342 15377.99 39.04 53625.93 88888.00 2014-12-08 00:17:37.908 342 15377.96 39.05 53625.94 88888.00 2014-12-08 00:17:38.408 342 15377.95 39.03 53626.05 88888.00 2014-12-08 00:17:38.908 342 15377.96 39.09 53626.09 88888.00 2014-12-08 00:17:39.408 342 15377.96 39.10 53626.12 88888.00 2014-12-08 00:17:39.908 342 15377.93 39.08 53626.15 88888.00 2014-12-08 00:17:40.408 342 15377.90 39.07 53626.13 88888.00 2014-12-08 00:17:40.908 342 15377.87 39.09 53626.18 88888.00 2014-12-08 00:17:41.408 342 15377.87 39.12 53626.22 88888.00 2014-12-08 00:17:41.908 342 15377.82 39.14 53626.23 88888.00 2014-12-08 00:17:42.408 342 15377.78 39.13 53626.28 88888.00 2014-12-08 00:17:42.908 342 15377.80 39.13 53626.35 88888.00 2014-12-08 00:17:43.408 342 15377.79 39.13 53626.35 88888.00 2014-12-08 00:17:43.908 342 15377.76 39.10 53626.35 88888.00 2014-12-08 00:17:44.408 342 15377.66 39.09 53626.40 88888.00 2014-12-08 00:17:44.908 342 15377.61 39.13 53626.44 88888.00 2014-12-08 00:17:45.408 342 15377.58 39.13 53626.51 88888.00 2014-12-08 00:17:45.908 342 15377.53 39.15 53626.50 88888.00 2014-12-08 00:17:46.408 342 15377.53 39.09 53626.51 88888.00 2014-12-08 00:17:46.908 342 15377.51 39.07 53626.53 88888.00 2014-12-08 00:17:47.408 342 15377.51 39.06 53626.52 88888.00 2014-12-08 00:17:47.908 342 15377.43 39.07 53626.53 88888.00 2014-12-08 00:17:48.408 342 15377.40 39.07 53626.54 88888.00 2014-12-08 00:17:48.908 342 15377.43 39.04 53626.55 88888.00 2014-12-08 00:17:49.408 342 15377.48 38.97 53626.60 88888.00 2014-12-08 00:17:49.908 342 15377.43 38.93 53626.60 88888.00 2014-12-08 00:17:50.408 342 15377.34 38.92 53626.58 88888.00 2014-12-08 00:17:50.908 342 15377.39 38.92 53626.57 88888.00 2014-12-08 00:17:51.408 342 15377.43 38.95 53626.53 88888.00 2014-12-08 00:17:51.908 342 15377.40 38.96 53626.50 88888.00 2014-12-08 00:17:52.408 342 15377.42 38.93 53626.50 88888.00 2014-12-08 00:17:52.908 342 15377.40 38.88 53626.51 88888.00 2014-12-08 00:17:53.408 342 15377.37 38.88 53626.53 88888.00 2014-12-08 00:17:53.908 342 15377.34 38.83 53626.55 88888.00 2014-12-08 00:17:54.408 342 15377.31 38.81 53626.53 88888.00 2014-12-08 00:17:54.908 342 15377.25 38.80 53626.57 88888.00 2014-12-08 00:17:55.408 342 15377.27 38.84 53626.61 88888.00 2014-12-08 00:17:55.908 342 15377.23 38.84 53626.61 88888.00 2014-12-08 00:17:56.408 342 15377.15 38.82 53626.62 88888.00 2014-12-08 00:17:56.908 342 15377.08 38.78 53626.60 88888.00 2014-12-08 00:17:57.408 342 15377.05 38.69 53626.56 88888.00 2014-12-08 00:17:57.908 342 15377.04 38.60 53626.52 88888.00 2014-12-08 00:17:58.408 342 15376.98 38.61 53626.55 88888.00 2014-12-08 00:17:58.908 342 15377.00 38.64 53626.65 88888.00 2014-12-08 00:17:59.408 342 15376.99 38.61 53626.69 88888.00 2014-12-08 00:17:59.908 342 15376.94 38.56 53626.73 88888.00 2014-12-08 00:18:00.408 342 15376.89 38.53 53626.77 88888.00 2014-12-08 00:18:00.908 342 15376.86 38.51 53626.82 88888.00 2014-12-08 00:18:01.408 342 15376.83 38.51 53626.77 88888.00 2014-12-08 00:18:01.908 342 15376.82 38.49 53626.82 88888.00 2014-12-08 00:18:02.408 342 15376.73 38.47 53626.85 88888.00 2014-12-08 00:18:02.908 342 15376.71 38.40 53626.84 88888.00 2014-12-08 00:18:03.408 342 15376.68 38.39 53626.91 88888.00 2014-12-08 00:18:03.908 342 15376.68 38.40 53626.95 88888.00 2014-12-08 00:18:04.408 342 15376.62 38.45 53626.97 88888.00 2014-12-08 00:18:04.908 342 15376.58 38.48 53627.02 88888.00 2014-12-08 00:18:05.408 342 15376.56 38.52 53627.03 88888.00 2014-12-08 00:18:05.908 342 15376.62 38.49 53627.10 88888.00 2014-12-08 00:18:06.408 342 15376.61 38.46 53627.13 88888.00 2014-12-08 00:18:06.908 342 15376.61 38.44 53627.15 88888.00 2014-12-08 00:18:07.408 342 15376.61 38.49 53627.15 88888.00 2014-12-08 00:18:07.908 342 15376.61 38.49 53627.18 88888.00 2014-12-08 00:18:08.408 342 15376.68 38.51 53627.22 88888.00 2014-12-08 00:18:08.908 342 15376.70 38.52 53627.23 88888.00 2014-12-08 00:18:09.408 342 15376.72 38.52 53627.24 88888.00 2014-12-08 00:18:09.908 342 15376.71 38.49 53627.25 88888.00 2014-12-08 00:18:10.408 342 15376.70 38.47 53627.28 88888.00 2014-12-08 00:18:10.908 342 15376.63 38.45 53627.28 88888.00 2014-12-08 00:18:11.408 342 15376.61 38.40 53627.26 88888.00 2014-12-08 00:18:11.908 342 15376.63 38.40 53627.27 88888.00 2014-12-08 00:18:12.408 342 15376.61 38.38 53627.34 88888.00 2014-12-08 00:18:12.908 342 15376.60 38.31 53627.44 88888.00 2014-12-08 00:18:13.408 342 15376.58 38.26 53627.41 88888.00 2014-12-08 00:18:13.908 342 15376.52 38.17 53627.41 88888.00 2014-12-08 00:18:14.408 342 15376.52 38.15 53627.43 88888.00 2014-12-08 00:18:14.908 342 15376.53 38.13 53627.46 88888.00 2014-12-08 00:18:15.408 342 15376.53 38.10 53627.50 88888.00 2014-12-08 00:18:15.908 342 15376.53 38.06 53627.50 88888.00 2014-12-08 00:18:16.408 342 15376.51 38.08 53627.43 88888.00 2014-12-08 00:18:16.908 342 15376.53 38.08 53627.43 88888.00 2014-12-08 00:18:17.408 342 15376.52 38.12 53627.38 88888.00 2014-12-08 00:18:17.908 342 15376.56 38.11 53627.35 88888.00 2014-12-08 00:18:18.408 342 15376.56 38.09 53627.41 88888.00 2014-12-08 00:18:18.908 342 15376.60 38.06 53627.44 88888.00 2014-12-08 00:18:19.408 342 15376.59 38.04 53627.43 88888.00 2014-12-08 00:18:19.908 342 15376.62 38.02 53627.48 88888.00 2014-12-08 00:18:20.408 342 15376.64 37.98 53627.52 88888.00 2014-12-08 00:18:20.908 342 15376.62 37.95 53627.49 88888.00 2014-12-08 00:18:21.408 342 15376.60 37.97 53627.51 88888.00 2014-12-08 00:18:21.908 342 15376.64 37.96 53627.52 88888.00 2014-12-08 00:18:22.408 342 15376.77 37.94 53627.53 88888.00 2014-12-08 00:18:22.908 342 15376.73 37.95 53627.58 88888.00 2014-12-08 00:18:23.408 342 15376.71 37.94 53627.56 88888.00 2014-12-08 00:18:23.908 342 15376.80 37.95 53627.53 88888.00 2014-12-08 00:18:24.408 342 15376.78 37.97 53627.53 88888.00 2014-12-08 00:18:24.908 342 15376.79 37.91 53627.54 88888.00 2014-12-08 00:18:25.408 342 15376.80 37.86 53627.54 88888.00 2014-12-08 00:18:25.908 342 15376.76 37.86 53627.53 88888.00 2014-12-08 00:18:26.408 342 15376.73 37.89 53627.56 88888.00 2014-12-08 00:18:26.908 342 15376.74 37.86 53627.58 88888.00 2014-12-08 00:18:27.408 342 15376.74 37.78 53627.57 88888.00 2014-12-08 00:18:27.908 342 15376.79 37.76 53627.58 88888.00 2014-12-08 00:18:28.408 342 15376.81 37.74 53627.58 88888.00 2014-12-08 00:18:28.908 342 15376.77 37.75 53627.56 88888.00 2014-12-08 00:18:29.408 342 15376.78 37.72 53627.55 88888.00 2014-12-08 00:18:29.908 342 15376.73 37.70 53627.58 88888.00 2014-12-08 00:18:30.408 342 15376.70 37.69 53627.56 88888.00 2014-12-08 00:18:30.908 342 15376.69 37.69 53627.55 88888.00 2014-12-08 00:18:31.408 342 15376.71 37.70 53627.62 88888.00 2014-12-08 00:18:31.908 342 15376.69 37.67 53627.62 88888.00 2014-12-08 00:18:32.408 342 15376.70 37.66 53627.66 88888.00 2014-12-08 00:18:32.908 342 15376.71 37.70 53627.65 88888.00 2014-12-08 00:18:33.408 342 15376.67 37.70 53627.64 88888.00 2014-12-08 00:18:33.908 342 15376.62 37.68 53627.62 88888.00 2014-12-08 00:18:34.408 342 15376.62 37.62 53627.70 88888.00 2014-12-08 00:18:34.908 342 15376.68 37.63 53627.73 88888.00 2014-12-08 00:18:35.408 342 15376.73 37.68 53627.72 88888.00 2014-12-08 00:18:35.908 342 15376.69 37.70 53627.73 88888.00 2014-12-08 00:18:36.408 342 15376.69 37.69 53627.75 88888.00 2014-12-08 00:18:36.908 342 15376.69 37.67 53627.77 88888.00 2014-12-08 00:18:37.408 342 15376.67 37.65 53627.69 88888.00 2014-12-08 00:18:37.908 342 15376.60 37.65 53627.64 88888.00 2014-12-08 00:18:38.408 342 15376.58 37.68 53627.68 88888.00 2014-12-08 00:18:38.908 342 15376.60 37.68 53627.71 88888.00 2014-12-08 00:18:39.408 342 15376.70 37.68 53627.76 88888.00 2014-12-08 00:18:39.908 342 15376.69 37.66 53627.83 88888.00 2014-12-08 00:18:40.408 342 15376.73 37.63 53627.89 88888.00 2014-12-08 00:18:40.908 342 15376.80 37.65 53627.92 88888.00 2014-12-08 00:18:41.408 342 15376.77 37.65 53627.88 88888.00 2014-12-08 00:18:41.908 342 15376.72 37.62 53627.86 88888.00 2014-12-08 00:18:42.408 342 15376.72 37.59 53627.86 88888.00 2014-12-08 00:18:42.908 342 15376.74 37.57 53627.83 88888.00 2014-12-08 00:18:43.408 342 15376.76 37.51 53627.82 88888.00 2014-12-08 00:18:43.908 342 15376.72 37.49 53627.89 88888.00 2014-12-08 00:18:44.408 342 15376.71 37.49 53627.87 88888.00 2014-12-08 00:18:44.908 342 15376.72 37.49 53627.88 88888.00 2014-12-08 00:18:45.408 342 15376.76 37.43 53627.88 88888.00 2014-12-08 00:18:45.908 342 15376.79 37.45 53627.87 88888.00 2014-12-08 00:18:46.408 342 15376.79 37.45 53627.86 88888.00 2014-12-08 00:18:46.908 342 15376.81 37.46 53627.88 88888.00 2014-12-08 00:18:47.408 342 15376.80 37.48 53627.92 88888.00 2014-12-08 00:18:47.908 342 15376.87 37.49 53627.93 88888.00 2014-12-08 00:18:48.408 342 15376.90 37.49 53627.98 88888.00 2014-12-08 00:18:48.908 342 15376.89 37.46 53628.01 88888.00 2014-12-08 00:18:49.408 342 15376.92 37.46 53628.12 88888.00 2014-12-08 00:18:49.908 342 15376.99 37.49 53628.11 88888.00 2014-12-08 00:18:50.408 342 15377.03 37.51 53628.10 88888.00 2014-12-08 00:18:50.908 342 15377.05 37.57 53628.05 88888.00 2014-12-08 00:18:51.408 342 15377.08 37.59 53628.03 88888.00 2014-12-08 00:18:51.908 342 15377.10 37.56 53628.04 88888.00 2014-12-08 00:18:52.408 342 15377.12 37.56 53628.04 88888.00 2014-12-08 00:18:52.908 342 15377.09 37.57 53628.06 88888.00 2014-12-08 00:18:53.408 342 15377.05 37.57 53628.10 88888.00 2014-12-08 00:18:53.908 342 15377.07 37.60 53628.11 88888.00 2014-12-08 00:18:54.408 342 15377.06 37.59 53628.14 88888.00 2014-12-08 00:18:54.908 342 15377.03 37.56 53628.15 88888.00 2014-12-08 00:18:55.408 342 15376.99 37.56 53628.17 88888.00 2014-12-08 00:18:55.908 342 15377.01 37.49 53628.18 88888.00 2014-12-08 00:18:56.408 342 15377.07 37.49 53628.17 88888.00 2014-12-08 00:18:56.908 342 15377.07 37.45 53628.16 88888.00 2014-12-08 00:18:57.408 342 15377.06 37.48 53628.15 88888.00 2014-12-08 00:18:57.908 342 15377.07 37.52 53628.15 88888.00 2014-12-08 00:18:58.408 342 15377.07 37.54 53628.12 88888.00 2014-12-08 00:18:58.908 342 15377.00 37.58 53628.13 88888.00 2014-12-08 00:18:59.408 342 15376.99 37.59 53628.23 88888.00 2014-12-08 00:18:59.908 342 15376.98 37.60 53628.29 88888.00 2014-12-08 00:19:00.408 342 15376.92 37.60 53628.29 88888.00 2014-12-08 00:19:00.908 342 15376.98 37.58 53628.34 88888.00 2014-12-08 00:19:01.408 342 15376.98 37.54 53628.35 88888.00 2014-12-08 00:19:01.908 342 15376.91 37.53 53628.40 88888.00 2014-12-08 00:19:02.408 342 15376.90 37.53 53628.46 88888.00 2014-12-08 00:19:02.908 342 15376.91 37.54 53628.47 88888.00 2014-12-08 00:19:03.408 342 15376.92 37.52 53628.45 88888.00 2014-12-08 00:19:03.908 342 15376.92 37.46 53628.45 88888.00 2014-12-08 00:19:04.408 342 15376.97 37.45 53628.48 88888.00 2014-12-08 00:19:04.908 342 15376.98 37.44 53628.46 88888.00 2014-12-08 00:19:05.408 342 15376.94 37.45 53628.50 88888.00 2014-12-08 00:19:05.908 342 15376.92 37.43 53628.55 88888.00 2014-12-08 00:19:06.408 342 15376.98 37.40 53628.59 88888.00 2014-12-08 00:19:06.908 342 15376.99 37.36 53628.57 88888.00 2014-12-08 00:19:07.408 342 15377.03 37.34 53628.54 88888.00 2014-12-08 00:19:07.908 342 15377.10 37.36 53628.56 88888.00 2014-12-08 00:19:08.408 342 15377.13 37.36 53628.62 88888.00 2014-12-08 00:19:08.908 342 15377.23 37.40 53628.63 88888.00 2014-12-08 00:19:09.408 342 15377.32 37.42 53628.65 88888.00 2014-12-08 00:19:09.908 342 15377.40 37.45 53628.64 88888.00 2014-12-08 00:19:10.408 342 15377.44 37.54 53628.66 88888.00 2014-12-08 00:19:10.908 342 15377.51 37.58 53628.67 88888.00 2014-12-08 00:19:11.408 342 15377.58 37.62 53628.71 88888.00 2014-12-08 00:19:11.908 342 15377.63 37.63 53628.73 88888.00 2014-12-08 00:19:12.408 342 15377.78 37.65 53628.73 88888.00 2014-12-08 00:19:12.908 342 15377.87 37.61 53628.74 88888.00 2014-12-08 00:19:13.408 342 15377.93 37.68 53628.75 88888.00 2014-12-08 00:19:13.908 342 15378.03 37.72 53628.79 88888.00 2014-12-08 00:19:14.408 342 15378.06 37.75 53628.84 88888.00 2014-12-08 00:19:14.908 342 15378.08 37.74 53628.82 88888.00 2014-12-08 00:19:15.408 342 15378.16 37.76 53628.85 88888.00 2014-12-08 00:19:15.908 342 15378.21 37.77 53628.89 88888.00 2014-12-08 00:19:16.408 342 15378.32 37.77 53628.93 88888.00 2014-12-08 00:19:16.908 342 15378.40 37.80 53628.95 88888.00 2014-12-08 00:19:17.408 342 15378.44 37.84 53628.96 88888.00 2014-12-08 00:19:17.908 342 15378.52 37.86 53628.96 88888.00 2014-12-08 00:19:18.408 342 15378.59 37.85 53628.94 88888.00 2014-12-08 00:19:18.908 342 15378.65 37.86 53628.96 88888.00 2014-12-08 00:19:19.408 342 15378.67 37.86 53629.05 88888.00 2014-12-08 00:19:19.908 342 15378.71 37.85 53629.12 88888.00 2014-12-08 00:19:20.408 342 15378.77 37.88 53629.17 88888.00 2014-12-08 00:19:20.908 342 15378.86 37.91 53629.24 88888.00 2014-12-08 00:19:21.408 342 15378.91 37.92 53629.26 88888.00 2014-12-08 00:19:21.908 342 15378.93 37.93 53629.22 88888.00 2014-12-08 00:19:22.408 342 15378.94 37.95 53629.23 88888.00 2014-12-08 00:19:22.908 342 15379.00 37.98 53629.24 88888.00 2014-12-08 00:19:23.408 342 15379.03 38.04 53629.27 88888.00 2014-12-08 00:19:23.908 342 15378.98 38.00 53629.31 88888.00 2014-12-08 00:19:24.408 342 15378.97 37.97 53629.31 88888.00 2014-12-08 00:19:24.908 342 15378.96 37.98 53629.31 88888.00 2014-12-08 00:19:25.408 342 15378.96 38.01 53629.39 88888.00 2014-12-08 00:19:25.908 342 15378.97 38.04 53629.40 88888.00 2014-12-08 00:19:26.408 342 15378.99 38.08 53629.42 88888.00 2014-12-08 00:19:26.908 342 15378.97 38.11 53629.47 88888.00 2014-12-08 00:19:27.408 342 15378.96 38.10 53629.53 88888.00 2014-12-08 00:19:27.908 342 15379.02 38.11 53629.52 88888.00 2014-12-08 00:19:28.408 342 15379.05 38.17 53629.48 88888.00 2014-12-08 00:19:28.908 342 15379.03 38.18 53629.53 88888.00 2014-12-08 00:19:29.408 342 15378.98 38.21 53629.60 88888.00 2014-12-08 00:19:29.908 342 15378.97 38.21 53629.64 88888.00 2014-12-08 00:19:30.408 342 15379.03 38.21 53629.70 88888.00 2014-12-08 00:19:30.908 342 15379.02 38.24 53629.76 88888.00 2014-12-08 00:19:31.408 342 15379.03 38.24 53629.80 88888.00 2014-12-08 00:19:31.908 342 15379.02 38.26 53629.83 88888.00 2014-12-08 00:19:32.408 342 15379.05 38.29 53629.90 88888.00 2014-12-08 00:19:32.908 342 15379.06 38.35 53629.92 88888.00 2014-12-08 00:19:33.408 342 15379.05 38.39 53629.96 88888.00 2014-12-08 00:19:33.908 342 15379.08 38.37 53629.96 88888.00 2014-12-08 00:19:34.408 342 15379.07 38.36 53630.00 88888.00 2014-12-08 00:19:34.908 342 15379.09 38.36 53630.01 88888.00 2014-12-08 00:19:35.408 342 15379.13 38.32 53630.07 88888.00 2014-12-08 00:19:35.908 342 15379.16 38.37 53630.10 88888.00 2014-12-08 00:19:36.408 342 15379.22 38.46 53630.09 88888.00 2014-12-08 00:19:36.908 342 15379.21 38.48 53630.11 88888.00 2014-12-08 00:19:37.408 342 15379.25 38.48 53630.10 88888.00 2014-12-08 00:19:37.908 342 15379.32 38.48 53630.09 88888.00 2014-12-08 00:19:38.408 342 15379.36 38.45 53630.11 88888.00 2014-12-08 00:19:38.908 342 15379.33 38.43 53630.18 88888.00 2014-12-08 00:19:39.408 342 15379.30 38.45 53630.21 88888.00 2014-12-08 00:19:39.908 342 15379.26 38.46 53630.16 88888.00 2014-12-08 00:19:40.408 342 15379.26 38.44 53630.13 88888.00 2014-12-08 00:19:40.908 342 15379.27 38.45 53630.13 88888.00 2014-12-08 00:19:41.408 342 15379.31 38.44 53630.13 88888.00 2014-12-08 00:19:41.908 342 15379.30 38.44 53630.11 88888.00 2014-12-08 00:19:42.408 342 15379.35 38.39 53630.14 88888.00 2014-12-08 00:19:42.908 342 15379.41 38.40 53630.15 88888.00 2014-12-08 00:19:43.408 342 15379.42 38.41 53630.15 88888.00 2014-12-08 00:19:43.908 342 15379.45 38.40 53630.18 88888.00 2014-12-08 00:19:44.408 342 15379.48 38.39 53630.21 88888.00 2014-12-08 00:19:44.908 342 15379.50 38.40 53630.21 88888.00 2014-12-08 00:19:45.408 342 15379.56 38.46 53630.18 88888.00 2014-12-08 00:19:45.908 342 15379.63 38.48 53630.17 88888.00 2014-12-08 00:19:46.408 342 15379.68 38.48 53630.18 88888.00 2014-12-08 00:19:46.908 342 15379.71 38.46 53630.24 88888.00 2014-12-08 00:19:47.408 342 15379.74 38.47 53630.25 88888.00 2014-12-08 00:19:47.908 342 15379.77 38.53 53630.25 88888.00 2014-12-08 00:19:48.408 342 15379.80 38.52 53630.28 88888.00 2014-12-08 00:19:48.908 342 15379.79 38.52 53630.28 88888.00 2014-12-08 00:19:49.408 342 15379.85 38.48 53630.29 88888.00 2014-12-08 00:19:49.908 342 15379.87 38.47 53630.37 88888.00 2014-12-08 00:19:50.408 342 15379.86 38.47 53630.38 88888.00 2014-12-08 00:19:50.908 342 15379.92 38.48 53630.36 88888.00 2014-12-08 00:19:51.408 342 15379.96 38.43 53630.39 88888.00 2014-12-08 00:19:51.908 342 15380.03 38.43 53630.41 88888.00 2014-12-08 00:19:52.408 342 15380.06 38.46 53630.38 88888.00 2014-12-08 00:19:52.908 342 15380.04 38.51 53630.40 88888.00 2014-12-08 00:19:53.408 342 15380.03 38.48 53630.43 88888.00 2014-12-08 00:19:53.908 342 15380.05 38.44 53630.43 88888.00 2014-12-08 00:19:54.408 342 15380.06 38.40 53630.39 88888.00 2014-12-08 00:19:54.908 342 15380.16 38.45 53630.39 88888.00 2014-12-08 00:19:55.408 342 15380.20 38.46 53630.41 88888.00 2014-12-08 00:19:55.908 342 15380.21 38.41 53630.41 88888.00 2014-12-08 00:19:56.408 342 15380.17 38.40 53630.40 88888.00 2014-12-08 00:19:56.908 342 15380.23 38.45 53630.44 88888.00 2014-12-08 00:19:57.408 342 15380.31 38.47 53630.49 88888.00 2014-12-08 00:19:57.908 342 15380.31 38.47 53630.55 88888.00 2014-12-08 00:19:58.408 342 15380.33 38.51 53630.54 88888.00 2014-12-08 00:19:58.908 342 15380.39 38.54 53630.51 88888.00 2014-12-08 00:19:59.408 342 15380.41 38.54 53630.53 88888.00 2014-12-08 00:19:59.908 342 15380.42 38.57 53630.56 88888.00 2014-12-08 00:20:00.408 342 15380.44 38.60 53630.57 88888.00 2014-12-08 00:20:00.908 342 15380.47 38.61 53630.65 88888.00 2014-12-08 00:20:01.408 342 15380.46 38.64 53630.71 88888.00 2014-12-08 00:20:01.908 342 15380.49 38.69 53630.75 88888.00 2014-12-08 00:20:02.408 342 15380.56 38.66 53630.78 88888.00 2014-12-08 00:20:02.908 342 15380.59 38.67 53630.81 88888.00 2014-12-08 00:20:03.408 342 15380.65 38.71 53630.84 88888.00 2014-12-08 00:20:03.908 342 15380.70 38.72 53630.86 88888.00 2014-12-08 00:20:04.408 342 15380.74 38.74 53630.95 88888.00 2014-12-08 00:20:04.908 342 15380.76 38.74 53630.96 88888.00 2014-12-08 00:20:05.408 342 15380.83 38.79 53630.99 88888.00 2014-12-08 00:20:05.908 342 15380.85 38.81 53631.02 88888.00 2014-12-08 00:20:06.408 342 15380.90 38.81 53631.06 88888.00 2014-12-08 00:20:06.908 342 15381.01 38.84 53631.07 88888.00 2014-12-08 00:20:07.408 342 15381.02 38.96 53631.09 88888.00 2014-12-08 00:20:07.908 342 15380.99 38.96 53631.09 88888.00 2014-12-08 00:20:08.408 342 15381.03 39.00 53631.07 88888.00 2014-12-08 00:20:08.908 342 15381.07 39.01 53631.07 88888.00 2014-12-08 00:20:09.408 342 15381.17 38.97 53631.10 88888.00 2014-12-08 00:20:09.908 342 15381.21 38.97 53631.15 88888.00 2014-12-08 00:20:10.408 342 15381.21 38.97 53631.15 88888.00 2014-12-08 00:20:10.908 342 15381.29 39.01 53631.15 88888.00 2014-12-08 00:20:11.408 342 15381.38 39.06 53631.19 88888.00 2014-12-08 00:20:11.908 342 15381.44 39.05 53631.25 88888.00 2014-12-08 00:20:12.408 342 15381.48 39.07 53631.30 88888.00 2014-12-08 00:20:12.908 342 15381.57 39.13 53631.28 88888.00 2014-12-08 00:20:13.408 342 15381.57 39.14 53631.24 88888.00 2014-12-08 00:20:13.908 342 15381.50 39.16 53631.21 88888.00 2014-12-08 00:20:14.408 342 15381.51 39.21 53631.28 88888.00 2014-12-08 00:20:14.908 342 15381.58 39.27 53631.35 88888.00 2014-12-08 00:20:15.408 342 15381.64 39.32 53631.37 88888.00 2014-12-08 00:20:15.908 342 15381.65 39.29 53631.42 88888.00 2014-12-08 00:20:16.408 342 15381.71 39.27 53631.40 88888.00 2014-12-08 00:20:16.908 342 15381.70 39.32 53631.40 88888.00 2014-12-08 00:20:17.408 342 15381.70 39.45 53631.51 88888.00 2014-12-08 00:20:17.908 342 15381.74 39.49 53631.58 88888.00 2014-12-08 00:20:18.408 342 15381.80 39.48 53631.60 88888.00 2014-12-08 00:20:18.908 342 15381.86 39.48 53631.60 88888.00 2014-12-08 00:20:19.408 342 15381.89 39.49 53631.54 88888.00 2014-12-08 00:20:19.908 342 15382.01 39.57 53631.55 88888.00 2014-12-08 00:20:20.408 342 15382.06 39.55 53631.59 88888.00 2014-12-08 00:20:20.908 342 15382.13 39.55 53631.60 88888.00 2014-12-08 00:20:21.408 342 15382.19 39.64 53631.64 88888.00 2014-12-08 00:20:21.908 342 15382.20 39.69 53631.67 88888.00 2014-12-08 00:20:22.408 342 15382.24 39.76 53631.69 88888.00 2014-12-08 00:20:22.908 342 15382.32 39.78 53631.73 88888.00 2014-12-08 00:20:23.408 342 15382.33 39.77 53631.76 88888.00 2014-12-08 00:20:23.908 342 15382.30 39.83 53631.81 88888.00 2014-12-08 00:20:24.408 342 15382.34 39.86 53631.80 88888.00 2014-12-08 00:20:24.908 342 15382.40 39.91 53631.81 88888.00 2014-12-08 00:20:25.408 342 15382.41 39.90 53631.85 88888.00 2014-12-08 00:20:25.908 342 15382.46 39.94 53631.84 88888.00 2014-12-08 00:20:26.408 342 15382.51 39.94 53631.77 88888.00 2014-12-08 00:20:26.908 342 15382.51 39.92 53631.74 88888.00 2014-12-08 00:20:27.408 342 15382.56 39.90 53631.76 88888.00 2014-12-08 00:20:27.908 342 15382.60 39.85 53631.79 88888.00 2014-12-08 00:20:28.408 342 15382.58 39.86 53631.81 88888.00 2014-12-08 00:20:28.908 342 15382.58 39.92 53631.81 88888.00 2014-12-08 00:20:29.408 342 15382.66 39.90 53631.82 88888.00 2014-12-08 00:20:29.908 342 15382.70 39.87 53631.81 88888.00 2014-12-08 00:20:30.408 342 15382.78 39.90 53631.79 88888.00 2014-12-08 00:20:30.908 342 15382.84 39.93 53631.85 88888.00 2014-12-08 00:20:31.408 342 15382.87 39.94 53631.85 88888.00 2014-12-08 00:20:31.908 342 15382.97 40.00 53631.87 88888.00 2014-12-08 00:20:32.408 342 15383.04 39.98 53631.86 88888.00 2014-12-08 00:20:32.908 342 15383.06 39.90 53631.84 88888.00 2014-12-08 00:20:33.408 342 15383.07 39.92 53631.86 88888.00 2014-12-08 00:20:33.908 342 15383.16 39.96 53631.87 88888.00 2014-12-08 00:20:34.408 342 15383.24 39.98 53631.85 88888.00 2014-12-08 00:20:34.908 342 15383.27 39.99 53631.88 88888.00 2014-12-08 00:20:35.408 342 15383.31 40.03 53631.90 88888.00 2014-12-08 00:20:35.908 342 15383.37 40.03 53631.86 88888.00 2014-12-08 00:20:36.408 342 15383.32 40.04 53631.87 88888.00 2014-12-08 00:20:36.908 342 15383.36 40.04 53631.87 88888.00 2014-12-08 00:20:37.408 342 15383.46 40.07 53631.84 88888.00 2014-12-08 00:20:37.908 342 15383.52 40.12 53631.86 88888.00 2014-12-08 00:20:38.408 342 15383.52 40.12 53631.93 88888.00 2014-12-08 00:20:38.908 342 15383.52 40.11 53631.94 88888.00 2014-12-08 00:20:39.408 342 15383.61 40.11 53631.89 88888.00 2014-12-08 00:20:39.908 342 15383.59 40.16 53631.88 88888.00 2014-12-08 00:20:40.408 342 15383.52 40.16 53631.91 88888.00 2014-12-08 00:20:40.908 342 15383.55 40.22 53631.93 88888.00 2014-12-08 00:20:41.408 342 15383.60 40.26 53631.93 88888.00 2014-12-08 00:20:41.908 342 15383.63 40.29 53632.05 88888.00 2014-12-08 00:20:42.408 342 15383.60 40.29 53632.09 88888.00 2014-12-08 00:20:42.908 342 15383.60 40.29 53632.11 88888.00 2014-12-08 00:20:43.408 342 15383.66 40.33 53632.08 88888.00 2014-12-08 00:20:43.908 342 15383.68 40.35 53632.13 88888.00 2014-12-08 00:20:44.408 342 15383.74 40.37 53632.16 88888.00 2014-12-08 00:20:44.908 342 15383.79 40.38 53632.19 88888.00 2014-12-08 00:20:45.408 342 15383.76 40.42 53632.20 88888.00 2014-12-08 00:20:45.908 342 15383.79 40.45 53632.20 88888.00 2014-12-08 00:20:46.408 342 15383.84 40.44 53632.23 88888.00 2014-12-08 00:20:46.908 342 15383.86 40.43 53632.25 88888.00 2014-12-08 00:20:47.408 342 15383.94 40.46 53632.25 88888.00 2014-12-08 00:20:47.908 342 15384.01 40.47 53632.26 88888.00 2014-12-08 00:20:48.408 342 15384.03 40.48 53632.29 88888.00 2014-12-08 00:20:48.908 342 15384.05 40.50 53632.31 88888.00 2014-12-08 00:20:49.408 342 15384.10 40.47 53632.32 88888.00 2014-12-08 00:20:49.908 342 15384.12 40.50 53632.31 88888.00 2014-12-08 00:20:50.408 342 15384.20 40.51 53632.30 88888.00 2014-12-08 00:20:50.908 342 15384.22 40.46 53632.34 88888.00 2014-12-08 00:20:51.408 342 15384.20 40.40 53632.37 88888.00 2014-12-08 00:20:51.908 342 15384.20 40.39 53632.41 88888.00 2014-12-08 00:20:52.408 342 15384.22 40.38 53632.41 88888.00 2014-12-08 00:20:52.908 342 15384.27 40.36 53632.48 88888.00 2014-12-08 00:20:53.408 342 15384.35 40.38 53632.50 88888.00 2014-12-08 00:20:53.908 342 15384.38 40.42 53632.48 88888.00 2014-12-08 00:20:54.408 342 15384.42 40.39 53632.52 88888.00 2014-12-08 00:20:54.908 342 15384.44 40.40 53632.51 88888.00 2014-12-08 00:20:55.408 342 15384.50 40.43 53632.55 88888.00 2014-12-08 00:20:55.908 342 15384.53 40.40 53632.61 88888.00 2014-12-08 00:20:56.408 342 15384.55 40.40 53632.70 88888.00 2014-12-08 00:20:56.908 342 15384.55 40.39 53632.72 88888.00 2014-12-08 00:20:57.408 342 15384.60 40.33 53632.79 88888.00 2014-12-08 00:20:57.908 342 15384.64 40.35 53632.82 88888.00 2014-12-08 00:20:58.408 342 15384.60 40.39 53632.80 88888.00 2014-12-08 00:20:58.908 342 15384.65 40.39 53632.78 88888.00 2014-12-08 00:20:59.408 342 15384.69 40.40 53632.78 88888.00 2014-12-08 00:20:59.908 342 15384.73 40.39 53632.85 88888.00 2014-12-08 00:21:00.408 342 15384.67 40.40 53632.93 88888.00 2014-12-08 00:21:00.908 342 15384.64 40.43 53632.97 88888.00 2014-12-08 00:21:01.408 342 15384.65 40.43 53633.02 88888.00 2014-12-08 00:21:01.908 342 15384.60 40.44 53633.12 88888.00 2014-12-08 00:21:02.408 342 15384.54 40.42 53633.16 88888.00 2014-12-08 00:21:02.908 342 15384.50 40.43 53633.19 88888.00 2014-12-08 00:21:03.408 342 15384.49 40.40 53633.21 88888.00 2014-12-08 00:21:03.908 342 15384.40 40.37 53633.25 88888.00 2014-12-08 00:21:04.408 342 15384.36 40.35 53633.32 88888.00 2014-12-08 00:21:04.908 342 15384.24 40.30 53633.34 88888.00 2014-12-08 00:21:05.408 342 15384.23 40.28 53633.39 88888.00 2014-12-08 00:21:05.908 342 15384.24 40.24 53633.46 88888.00 2014-12-08 00:21:06.408 342 15384.22 40.24 53633.51 88888.00 2014-12-08 00:21:06.908 342 15384.23 40.19 53633.51 88888.00 2014-12-08 00:21:07.408 342 15384.19 40.18 53633.54 88888.00 2014-12-08 00:21:07.908 342 15384.17 40.18 53633.61 88888.00 2014-12-08 00:21:08.408 342 15384.09 40.16 53633.70 88888.00 2014-12-08 00:21:08.908 342 15384.03 40.12 53633.75 88888.00 2014-12-08 00:21:09.408 342 15383.99 40.11 53633.74 88888.00 2014-12-08 00:21:09.908 342 15383.95 40.10 53633.79 88888.00 2014-12-08 00:21:10.409 342 15383.91 40.03 53633.82 88888.00 2014-12-08 00:21:10.909 342 15383.90 40.03 53633.83 88888.00 2014-12-08 00:21:11.409 342 15383.96 40.08 53633.92 88888.00 2014-12-08 00:21:11.909 342 15383.95 40.10 53634.01 88888.00 2014-12-08 00:21:12.409 342 15383.92 40.10 53634.06 88888.00 2014-12-08 00:21:12.909 342 15383.94 40.09 53634.07 88888.00 2014-12-08 00:21:13.409 342 15383.97 40.09 53634.18 88888.00 2014-12-08 00:21:13.909 342 15384.03 40.05 53634.18 88888.00 2014-12-08 00:21:14.409 342 15384.03 40.02 53634.19 88888.00 2014-12-08 00:21:14.909 342 15383.99 40.00 53634.20 88888.00 2014-12-08 00:21:15.409 342 15383.99 40.09 53634.26 88888.00 2014-12-08 00:21:15.909 342 15384.01 40.12 53634.34 88888.00 2014-12-08 00:21:16.409 342 15384.03 40.07 53634.39 88888.00 2014-12-08 00:21:16.909 342 15384.06 40.09 53634.40 88888.00 2014-12-08 00:21:17.409 342 15384.12 40.11 53634.44 88888.00 2014-12-08 00:21:17.909 342 15384.17 40.09 53634.46 88888.00 2014-12-08 00:21:18.409 342 15384.14 40.10 53634.49 88888.00 2014-12-08 00:21:18.909 342 15384.12 40.09 53634.56 88888.00 2014-12-08 00:21:19.409 342 15384.13 40.03 53634.63 88888.00 2014-12-08 00:21:19.909 342 15384.12 40.00 53634.70 88888.00 2014-12-08 00:21:20.409 342 15384.15 40.09 53634.69 88888.00 2014-12-08 00:21:20.909 342 15384.18 40.03 53634.75 88888.00 2014-12-08 00:21:21.409 342 15384.19 39.98 53634.83 88888.00 2014-12-08 00:21:21.909 342 15384.14 40.00 53634.89 88888.00 2014-12-08 00:21:22.409 342 15384.10 40.00 53634.85 88888.00 2014-12-08 00:21:22.909 342 15384.12 39.96 53634.90 88888.00 2014-12-08 00:21:23.409 342 15384.12 40.01 53635.00 88888.00 2014-12-08 00:21:23.909 342 15384.10 40.01 53635.05 88888.00 2014-12-08 00:21:24.409 342 15384.04 40.02 53635.08 88888.00 2014-12-08 00:21:24.909 342 15384.03 40.03 53635.12 88888.00 2014-12-08 00:21:25.409 342 15383.97 40.08 53635.18 88888.00 2014-12-08 00:21:25.909 342 15383.85 40.10 53635.24 88888.00 2014-12-08 00:21:26.409 342 15383.86 40.09 53635.27 88888.00 2014-12-08 00:21:26.909 342 15383.83 40.02 53635.25 88888.00 2014-12-08 00:21:27.409 342 15383.78 40.02 53635.28 88888.00 2014-12-08 00:21:27.909 342 15383.76 40.01 53635.31 88888.00 2014-12-08 00:21:28.409 342 15383.73 40.03 53635.42 88888.00 2014-12-08 00:21:28.909 342 15383.68 40.03 53635.49 88888.00 2014-12-08 00:21:29.409 342 15383.60 40.04 53635.54 88888.00 2014-12-08 00:21:29.909 342 15383.55 40.04 53635.60 88888.00 2014-12-08 00:21:30.409 342 15383.52 40.04 53635.62 88888.00 2014-12-08 00:21:30.909 342 15383.48 40.05 53635.71 88888.00 2014-12-08 00:21:31.409 342 15383.46 40.07 53635.77 88888.00 2014-12-08 00:21:31.909 342 15383.48 40.07 53635.82 88888.00 2014-12-08 00:21:32.409 342 15383.47 40.03 53635.90 88888.00 2014-12-08 00:21:32.909 342 15383.50 40.04 53635.92 88888.00 2014-12-08 00:21:33.409 342 15383.56 40.05 53635.96 88888.00 2014-12-08 00:21:33.909 342 15383.59 40.04 53635.98 88888.00 2014-12-08 00:21:34.409 342 15383.57 40.05 53636.02 88888.00 2014-12-08 00:21:34.909 342 15383.56 40.09 53636.02 88888.00 2014-12-08 00:21:35.409 342 15383.54 40.11 53636.05 88888.00 2014-12-08 00:21:35.909 342 15383.56 40.17 53636.09 88888.00 2014-12-08 00:21:36.409 342 15383.66 40.16 53636.15 88888.00 2014-12-08 00:21:36.909 342 15383.66 40.14 53636.24 88888.00 2014-12-08 00:21:37.409 342 15383.72 40.13 53636.29 88888.00 2014-12-08 00:21:37.909 342 15383.78 40.13 53636.29 88888.00 2014-12-08 00:21:38.409 342 15383.75 40.14 53636.28 88888.00 2014-12-08 00:21:38.909 342 15383.77 40.11 53636.32 88888.00 2014-12-08 00:21:39.409 342 15383.77 40.14 53636.39 88888.00 2014-12-08 00:21:39.909 342 15383.77 40.16 53636.46 88888.00 2014-12-08 00:21:40.409 342 15383.79 40.16 53636.52 88888.00 2014-12-08 00:21:40.909 342 15383.81 40.18 53636.60 88888.00 2014-12-08 00:21:41.409 342 15383.82 40.17 53636.63 88888.00 2014-12-08 00:21:41.909 342 15383.84 40.19 53636.59 88888.00 2014-12-08 00:21:42.409 342 15383.84 40.16 53636.61 88888.00 2014-12-08 00:21:42.909 342 15383.84 40.17 53636.66 88888.00 2014-12-08 00:21:43.409 342 15383.87 40.20 53636.71 88888.00 2014-12-08 00:21:43.909 342 15383.88 40.26 53636.76 88888.00 2014-12-08 00:21:44.409 342 15383.88 40.30 53636.84 88888.00 2014-12-08 00:21:44.909 342 15383.88 40.33 53636.86 88888.00 2014-12-08 00:21:45.409 342 15383.86 40.35 53636.91 88888.00 2014-12-08 00:21:45.909 342 15383.85 40.37 53636.96 88888.00 2014-12-08 00:21:46.409 342 15383.81 40.38 53636.97 88888.00 2014-12-08 00:21:46.909 342 15383.74 40.40 53637.01 88888.00 2014-12-08 00:21:47.409 342 15383.77 40.42 53637.04 88888.00 2014-12-08 00:21:47.909 342 15383.76 40.39 53637.14 88888.00 2014-12-08 00:21:48.409 342 15383.77 40.44 53637.15 88888.00 2014-12-08 00:21:48.909 342 15383.75 40.48 53637.16 88888.00 2014-12-08 00:21:49.409 342 15383.75 40.47 53637.19 88888.00 2014-12-08 00:21:49.909 342 15383.75 40.45 53637.25 88888.00 2014-12-08 00:21:50.409 342 15383.76 40.46 53637.27 88888.00 2014-12-08 00:21:50.909 342 15383.77 40.40 53637.36 88888.00 2014-12-08 00:21:51.409 342 15383.74 40.42 53637.43 88888.00 2014-12-08 00:21:51.909 342 15383.77 40.42 53637.46 88888.00 2014-12-08 00:21:52.409 342 15383.81 40.38 53637.51 88888.00 2014-12-08 00:21:52.909 342 15383.79 40.39 53637.57 88888.00 2014-12-08 00:21:53.409 342 15383.75 40.36 53637.59 88888.00 2014-12-08 00:21:53.909 342 15383.74 40.34 53637.59 88888.00 2014-12-08 00:21:54.409 342 15383.72 40.30 53637.57 88888.00 2014-12-08 00:21:54.909 342 15383.68 40.22 53637.56 88888.00 2014-12-08 00:21:55.409 342 15383.61 40.13 53637.62 88888.00 2014-12-08 00:21:55.909 342 15383.55 40.09 53637.65 88888.00 2014-12-08 00:21:56.409 342 15383.48 40.03 53637.63 88888.00 2014-12-08 00:21:56.909 342 15383.41 39.95 53637.62 88888.00 2014-12-08 00:21:57.409 342 15383.34 39.93 53637.67 88888.00 2014-12-08 00:21:57.909 342 15383.27 39.90 53637.75 88888.00 2014-12-08 00:21:58.409 342 15383.24 39.82 53637.70 88888.00 2014-12-08 00:21:58.909 342 15383.16 39.77 53637.73 88888.00 2014-12-08 00:21:59.409 342 15383.18 39.76 53637.79 88888.00 2014-12-08 00:21:59.909 342 15383.15 39.72 53637.85 88888.00 2014-12-08 00:22:00.409 342 15383.19 39.68 53637.85 88888.00 2014-12-08 00:22:00.909 342 15383.19 39.69 53637.84 88888.00 2014-12-08 00:22:01.409 342 15383.21 39.72 53637.83 88888.00 2014-12-08 00:22:01.909 342 15383.23 39.69 53637.81 88888.00 2014-12-08 00:22:02.409 342 15383.23 39.65 53637.85 88888.00 2014-12-08 00:22:02.909 342 15383.32 39.65 53637.83 88888.00 2014-12-08 00:22:03.409 342 15383.36 39.69 53637.87 88888.00 2014-12-08 00:22:03.909 342 15383.36 39.67 53637.87 88888.00 2014-12-08 00:22:04.409 342 15383.39 39.61 53637.87 88888.00 2014-12-08 00:22:04.909 342 15383.47 39.65 53637.89 88888.00 2014-12-08 00:22:05.409 342 15383.47 39.67 53637.91 88888.00 2014-12-08 00:22:05.909 342 15383.47 39.61 53637.90 88888.00 2014-12-08 00:22:06.409 342 15383.42 39.61 53637.89 88888.00 2014-12-08 00:22:06.909 342 15383.50 39.64 53637.94 88888.00 2014-12-08 00:22:07.409 342 15383.57 39.66 53637.98 88888.00 2014-12-08 00:22:07.909 342 15383.57 39.59 53638.00 88888.00 2014-12-08 00:22:08.409 342 15383.59 39.57 53638.03 88888.00 2014-12-08 00:22:08.909 342 15383.60 39.52 53638.06 88888.00 2014-12-08 00:22:09.409 342 15383.60 39.58 53638.07 88888.00 2014-12-08 00:22:09.909 342 15383.67 39.67 53638.09 88888.00 2014-12-08 00:22:10.409 342 15383.69 39.70 53638.11 88888.00 2014-12-08 00:22:10.909 342 15383.70 39.65 53638.12 88888.00 2014-12-08 00:22:11.409 342 15383.69 39.62 53638.10 88888.00 2014-12-08 00:22:11.909 342 15383.73 39.67 53638.09 88888.00 2014-12-08 00:22:12.409 342 15383.75 39.70 53638.11 88888.00 2014-12-08 00:22:12.909 342 15383.79 39.68 53638.11 88888.00 2014-12-08 00:22:13.409 342 15383.85 39.72 53638.14 88888.00 2014-12-08 00:22:13.909 342 15383.90 39.76 53638.14 88888.00 2014-12-08 00:22:14.409 342 15383.92 39.77 53638.15 88888.00 2014-12-08 00:22:14.909 342 15383.99 39.76 53638.17 88888.00 2014-12-08 00:22:15.409 342 15384.01 39.74 53638.19 88888.00 2014-12-08 00:22:15.909 342 15383.96 39.75 53638.17 88888.00 2014-12-08 00:22:16.409 342 15383.97 39.72 53638.14 88888.00 2014-12-08 00:22:16.909 342 15383.96 39.64 53638.11 88888.00 2014-12-08 00:22:17.409 342 15383.97 39.69 53638.06 88888.00 2014-12-08 00:22:17.909 342 15383.99 39.67 53638.06 88888.00 2014-12-08 00:22:18.409 342 15383.96 39.62 53638.17 88888.00 2014-12-08 00:22:18.909 342 15383.96 39.60 53638.20 88888.00 2014-12-08 00:22:19.409 342 15384.00 39.55 53638.19 88888.00 2014-12-08 00:22:19.909 342 15384.04 39.57 53638.19 88888.00 2014-12-08 00:22:20.409 342 15384.04 39.61 53638.21 88888.00 2014-12-08 00:22:20.909 342 15384.09 39.64 53638.21 88888.00 2014-12-08 00:22:21.409 342 15384.12 39.66 53638.20 88888.00 2014-12-08 00:22:21.909 342 15384.20 39.67 53638.20 88888.00 2014-12-08 00:22:22.409 342 15384.30 39.68 53638.19 88888.00 2014-12-08 00:22:22.909 342 15384.39 39.70 53638.22 88888.00 2014-12-08 00:22:23.409 342 15384.48 39.70 53638.24 88888.00 2014-12-08 00:22:23.909 342 15384.58 39.70 53638.24 88888.00 2014-12-08 00:22:24.409 342 15384.71 39.76 53638.25 88888.00 2014-12-08 00:22:24.909 342 15384.81 39.79 53638.29 88888.00 2014-12-08 00:22:25.409 342 15384.89 39.82 53638.26 88888.00 2014-12-08 00:22:25.909 342 15384.96 39.90 53638.27 88888.00 2014-12-08 00:22:26.409 342 15385.10 39.96 53638.33 88888.00 2014-12-08 00:22:26.909 342 15385.23 39.96 53638.36 88888.00 2014-12-08 00:22:27.409 342 15385.31 40.02 53638.38 88888.00 2014-12-08 00:22:27.909 342 15385.42 40.09 53638.36 88888.00 2014-12-08 00:22:28.409 342 15385.47 40.08 53638.33 88888.00 2014-12-08 00:22:28.909 342 15385.44 40.08 53638.33 88888.00 2014-12-08 00:22:29.409 342 15385.46 40.12 53638.34 88888.00 2014-12-08 00:22:29.909 342 15385.51 40.10 53638.29 88888.00 2014-12-08 00:22:30.409 342 15385.56 40.09 53638.29 88888.00 2014-12-08 00:22:30.909 342 15385.57 40.11 53638.33 88888.00 2014-12-08 00:22:31.409 342 15385.59 40.11 53638.33 88888.00 2014-12-08 00:22:31.909 342 15385.62 40.08 53638.36 88888.00 2014-12-08 00:22:32.409 342 15385.55 40.02 53638.31 88888.00 2014-12-08 00:22:32.909 342 15385.54 40.00 53638.34 88888.00 2014-12-08 00:22:33.409 342 15385.50 39.95 53638.38 88888.00 2014-12-08 00:22:33.909 342 15385.53 39.93 53638.43 88888.00 2014-12-08 00:22:34.409 342 15385.59 40.01 53638.46 88888.00 2014-12-08 00:22:34.909 342 15385.59 40.05 53638.43 88888.00 2014-12-08 00:22:35.409 342 15385.65 40.04 53638.42 88888.00 2014-12-08 00:22:35.909 342 15385.75 40.10 53638.44 88888.00 2014-12-08 00:22:36.409 342 15385.76 40.17 53638.48 88888.00 2014-12-08 00:22:36.909 342 15385.83 40.18 53638.52 88888.00 2014-12-08 00:22:37.409 342 15385.90 40.16 53638.52 88888.00 2014-12-08 00:22:37.909 342 15385.98 40.14 53638.51 88888.00 2014-12-08 00:22:38.409 342 15386.09 40.18 53638.55 88888.00 2014-12-08 00:22:38.909 342 15386.19 40.24 53638.60 88888.00 2014-12-08 00:22:39.409 342 15386.27 40.28 53638.66 88888.00 2014-12-08 00:22:39.909 342 15386.39 40.28 53638.66 88888.00 2014-12-08 00:22:40.409 342 15386.53 40.22 53638.68 88888.00 2014-12-08 00:22:40.909 342 15386.65 40.26 53638.71 88888.00 2014-12-08 00:22:41.409 342 15386.77 40.29 53638.68 88888.00 2014-12-08 00:22:41.909 342 15386.86 40.34 53638.66 88888.00 2014-12-08 00:22:42.409 342 15386.95 40.35 53638.63 88888.00 2014-12-08 00:22:42.909 342 15387.03 40.39 53638.63 88888.00 2014-12-08 00:22:43.409 342 15387.17 40.42 53638.64 88888.00 2014-12-08 00:22:43.909 342 15387.24 40.42 53638.66 88888.00 2014-12-08 00:22:44.409 342 15387.30 40.43 53638.66 88888.00 2014-12-08 00:22:44.909 342 15387.38 40.46 53638.67 88888.00 2014-12-08 00:22:45.409 342 15387.48 40.46 53638.72 88888.00 2014-12-08 00:22:45.909 342 15387.53 40.47 53638.73 88888.00 2014-12-08 00:22:46.409 342 15387.50 40.47 53638.74 88888.00 2014-12-08 00:22:46.909 342 15387.62 40.48 53638.71 88888.00 2014-12-08 00:22:47.409 342 15387.76 40.53 53638.73 88888.00 2014-12-08 00:22:47.909 342 15387.82 40.57 53638.68 88888.00 2014-12-08 00:22:48.409 342 15387.84 40.59 53638.67 88888.00 2014-12-08 00:22:48.909 342 15387.91 40.62 53638.65 88888.00 2014-12-08 00:22:49.409 342 15387.93 40.62 53638.73 88888.00 2014-12-08 00:22:49.909 342 15387.94 40.64 53638.75 88888.00 2014-12-08 00:22:50.409 342 15387.97 40.64 53638.75 88888.00 2014-12-08 00:22:50.909 342 15388.04 40.59 53638.75 88888.00 2014-12-08 00:22:51.409 342 15388.08 40.61 53638.73 88888.00 2014-12-08 00:22:51.909 342 15388.11 40.68 53638.71 88888.00 2014-12-08 00:22:52.409 342 15388.13 40.64 53638.72 88888.00 2014-12-08 00:22:52.909 342 15388.15 40.68 53638.77 88888.00 2014-12-08 00:22:53.409 342 15388.07 40.69 53638.78 88888.00 2014-12-08 00:22:53.909 342 15388.09 40.64 53638.84 88888.00 2014-12-08 00:22:54.409 342 15388.13 40.59 53638.92 88888.00 2014-12-08 00:22:54.909 342 15388.17 40.62 53638.91 88888.00 2014-12-08 00:22:55.409 342 15388.12 40.63 53638.91 88888.00 2014-12-08 00:22:55.909 342 15388.16 40.61 53638.94 88888.00 2014-12-08 00:22:56.409 342 15388.22 40.62 53638.92 88888.00 2014-12-08 00:22:56.909 342 15388.27 40.65 53638.90 88888.00 2014-12-08 00:22:57.409 342 15388.35 40.69 53638.87 88888.00 2014-12-08 00:22:57.909 342 15388.40 40.70 53638.88 88888.00 2014-12-08 00:22:58.409 342 15388.51 40.69 53638.91 88888.00 2014-12-08 00:22:58.909 342 15388.64 40.70 53638.93 88888.00 2014-12-08 00:22:59.409 342 15388.73 40.68 53639.03 88888.00 2014-12-08 00:22:59.909 342 15388.78 40.69 53639.06 88888.00 2014-12-08 00:23:00.409 342 15388.82 40.66 53639.00 88888.00 2014-12-08 00:23:00.909 342 15388.88 40.69 53638.98 88888.00 2014-12-08 00:23:01.409 342 15388.96 40.74 53639.01 88888.00 2014-12-08 00:23:01.909 342 15389.05 40.80 53639.01 88888.00 2014-12-08 00:23:02.409 342 15389.11 40.82 53639.04 88888.00 2014-12-08 00:23:02.909 342 15389.23 40.88 53639.04 88888.00 2014-12-08 00:23:03.409 342 15389.28 40.88 53639.04 88888.00 2014-12-08 00:23:03.909 342 15389.33 40.93 53639.03 88888.00 2014-12-08 00:23:04.409 342 15389.42 40.96 53639.04 88888.00 2014-12-08 00:23:04.909 342 15389.47 40.97 53639.06 88888.00 2014-12-08 00:23:05.409 342 15389.56 40.96 53639.00 88888.00 2014-12-08 00:23:05.909 342 15389.62 40.97 53639.01 88888.00 2014-12-08 00:23:06.409 342 15389.65 40.99 53639.03 88888.00 2014-12-08 00:23:06.909 342 15389.65 41.03 53639.07 88888.00 2014-12-08 00:23:07.409 342 15389.67 41.03 53639.06 88888.00 2014-12-08 00:23:07.909 342 15389.66 41.03 53639.04 88888.00 2014-12-08 00:23:08.409 342 15389.65 41.02 53639.00 88888.00 2014-12-08 00:23:08.909 342 15389.69 40.99 53639.01 88888.00 2014-12-08 00:23:09.409 342 15389.73 40.97 53639.03 88888.00 2014-12-08 00:23:09.909 342 15389.66 40.97 53639.03 88888.00 2014-12-08 00:23:10.409 342 15389.66 40.97 53639.01 88888.00 2014-12-08 00:23:10.909 342 15389.69 40.98 53639.06 88888.00 2014-12-08 00:23:11.409 342 15389.71 40.95 53639.07 88888.00 2014-12-08 00:23:11.909 342 15389.71 40.94 53639.06 88888.00 2014-12-08 00:23:12.409 342 15389.70 40.95 53639.05 88888.00 2014-12-08 00:23:12.909 342 15389.73 40.91 53639.08 88888.00 2014-12-08 00:23:13.409 342 15389.78 40.95 53639.07 88888.00 2014-12-08 00:23:13.909 342 15389.88 40.97 53639.11 88888.00 2014-12-08 00:23:14.409 342 15389.93 40.98 53639.13 88888.00 2014-12-08 00:23:14.909 342 15389.99 40.99 53639.17 88888.00 2014-12-08 00:23:15.409 342 15390.01 40.93 53639.14 88888.00 2014-12-08 00:23:15.909 342 15390.06 40.91 53639.11 88888.00 2014-12-08 00:23:16.409 342 15390.11 40.88 53639.04 88888.00 2014-12-08 00:23:16.909 342 15390.12 40.83 53639.01 88888.00 2014-12-08 00:23:17.409 342 15390.18 40.77 53639.05 88888.00 2014-12-08 00:23:17.909 342 15390.24 40.72 53639.06 88888.00 2014-12-08 00:23:18.409 342 15390.25 40.71 53639.06 88888.00 2014-12-08 00:23:18.909 342 15390.27 40.72 53639.07 88888.00 2014-12-08 00:23:19.409 342 15390.20 40.66 53639.07 88888.00 2014-12-08 00:23:19.909 342 15390.19 40.69 53639.04 88888.00 2014-12-08 00:23:20.409 342 15390.17 40.68 53638.98 88888.00 2014-12-08 00:23:20.909 342 15390.18 40.63 53638.99 88888.00 2014-12-08 00:23:21.409 342 15390.19 40.60 53638.99 88888.00 2014-12-08 00:23:21.909 342 15390.26 40.55 53639.00 88888.00 2014-12-08 00:23:22.409 342 15390.27 40.59 53638.98 88888.00 2014-12-08 00:23:22.909 342 15390.32 40.61 53639.06 88888.00 2014-12-08 00:23:23.409 342 15390.37 40.56 53639.05 88888.00 2014-12-08 00:23:23.909 342 15390.39 40.54 53639.05 88888.00 2014-12-08 00:23:24.409 342 15390.48 40.57 53639.01 88888.00 2014-12-08 00:23:24.909 342 15390.56 40.59 53639.01 88888.00 2014-12-08 00:23:25.409 342 15390.62 40.57 53639.02 88888.00 2014-12-08 00:23:25.909 342 15390.72 40.59 53639.05 88888.00 2014-12-08 00:23:26.409 342 15390.77 40.61 53639.07 88888.00 2014-12-08 00:23:26.909 342 15390.78 40.61 53639.08 88888.00 2014-12-08 00:23:27.409 342 15390.83 40.59 53639.05 88888.00 2014-12-08 00:23:27.909 342 15390.88 40.62 53639.04 88888.00 2014-12-08 00:23:28.409 342 15390.93 40.60 53639.04 88888.00 2014-12-08 00:23:28.909 342 15390.99 40.56 53639.04 88888.00 2014-12-08 00:23:29.409 342 15391.05 40.57 53639.00 88888.00 2014-12-08 00:23:29.909 342 15391.08 40.55 53638.98 88888.00 2014-12-08 00:23:30.409 342 15391.15 40.57 53639.02 88888.00 2014-12-08 00:23:30.909 342 15391.16 40.59 53639.02 88888.00 2014-12-08 00:23:31.409 342 15391.25 40.56 53639.03 88888.00 2014-12-08 00:23:31.909 342 15391.32 40.54 53639.00 88888.00 2014-12-08 00:23:32.409 342 15391.44 40.53 53638.97 88888.00 2014-12-08 00:23:32.909 342 15391.58 40.48 53638.98 88888.00 2014-12-08 00:23:33.409 342 15391.65 40.40 53638.98 88888.00 2014-12-08 00:23:33.909 342 15391.69 40.39 53638.93 88888.00 2014-12-08 00:23:34.409 342 15391.79 40.44 53638.91 88888.00 2014-12-08 00:23:34.909 342 15391.81 40.50 53638.90 88888.00 2014-12-08 00:23:35.409 342 15391.81 40.46 53638.87 88888.00 2014-12-08 00:23:35.909 342 15391.91 40.47 53638.82 88888.00 2014-12-08 00:23:36.409 342 15392.00 40.47 53638.75 88888.00 2014-12-08 00:23:36.909 342 15392.09 40.42 53638.74 88888.00 2014-12-08 00:23:37.409 342 15392.16 40.39 53638.75 88888.00 2014-12-08 00:23:37.909 342 15392.22 40.42 53638.75 88888.00 2014-12-08 00:23:38.409 342 15392.29 40.43 53638.77 88888.00 2014-12-08 00:23:38.909 342 15392.37 40.51 53638.73 88888.00 2014-12-08 00:23:39.409 342 15392.42 40.48 53638.70 88888.00 2014-12-08 00:23:39.909 342 15392.49 40.48 53638.70 88888.00 2014-12-08 00:23:40.409 342 15392.59 40.48 53638.64 88888.00 2014-12-08 00:23:40.909 342 15392.61 40.54 53638.66 88888.00 2014-12-08 00:23:41.409 342 15392.67 40.55 53638.62 88888.00 2014-12-08 00:23:41.909 342 15392.79 40.59 53638.63 88888.00 2014-12-08 00:23:42.409 342 15392.81 40.63 53638.64 88888.00 2014-12-08 00:23:42.909 342 15392.89 40.65 53638.64 88888.00 2014-12-08 00:23:43.409 342 15392.92 40.66 53638.59 88888.00 2014-12-08 00:23:43.909 342 15392.95 40.69 53638.61 88888.00 2014-12-08 00:23:44.409 342 15392.98 40.76 53638.65 88888.00 2014-12-08 00:23:44.909 342 15393.06 40.79 53638.59 88888.00 2014-12-08 00:23:45.409 342 15393.12 40.78 53638.63 88888.00 2014-12-08 00:23:45.909 342 15393.13 40.80 53638.64 88888.00 2014-12-08 00:23:46.409 342 15393.13 40.87 53638.64 88888.00 2014-12-08 00:23:46.909 342 15393.19 40.90 53638.63 88888.00 2014-12-08 00:23:47.409 342 15393.23 40.89 53638.62 88888.00 2014-12-08 00:23:47.909 342 15393.25 40.91 53638.66 88888.00 2014-12-08 00:23:48.409 342 15393.25 40.89 53638.65 88888.00 2014-12-08 00:23:48.909 342 15393.23 40.89 53638.63 88888.00 2014-12-08 00:23:49.409 342 15393.22 40.89 53638.64 88888.00 2014-12-08 00:23:49.909 342 15393.18 40.89 53638.68 88888.00 2014-12-08 00:23:50.409 342 15393.18 40.90 53638.74 88888.00 2014-12-08 00:23:50.909 342 15393.19 40.91 53638.72 88888.00 2014-12-08 00:23:51.409 342 15393.27 40.97 53638.70 88888.00 2014-12-08 00:23:51.909 342 15393.37 41.03 53638.71 88888.00 2014-12-08 00:23:52.409 342 15393.35 40.98 53638.73 88888.00 2014-12-08 00:23:52.909 342 15393.40 40.99 53638.74 88888.00 2014-12-08 00:23:53.409 342 15393.41 41.02 53638.77 88888.00 2014-12-08 00:23:53.909 342 15393.45 41.06 53638.79 88888.00 2014-12-08 00:23:54.409 342 15393.51 41.12 53638.81 88888.00 2014-12-08 00:23:54.909 342 15393.55 41.05 53638.85 88888.00 2014-12-08 00:23:55.409 342 15393.57 41.00 53638.82 88888.00 2014-12-08 00:23:55.909 342 15393.62 41.04 53638.79 88888.00 2014-12-08 00:23:56.409 342 15393.64 41.06 53638.78 88888.00 2014-12-08 00:23:56.909 342 15393.68 41.06 53638.80 88888.00 2014-12-08 00:23:57.409 342 15393.70 41.09 53638.86 88888.00 2014-12-08 00:23:57.909 342 15393.70 41.15 53638.84 88888.00 2014-12-08 00:23:58.409 342 15393.77 41.12 53638.83 88888.00 2014-12-08 00:23:58.909 342 15393.85 41.14 53638.81 88888.00 2014-12-08 00:23:59.409 342 15393.89 41.19 53638.81 88888.00 2014-12-08 00:23:59.909 342 15394.03 41.22 53638.79 88888.00 2014-12-08 00:24:00.409 342 15394.09 41.19 53638.79 88888.00 2014-12-08 00:24:00.909 342 15394.13 41.24 53638.77 88888.00 2014-12-08 00:24:01.409 342 15394.16 41.22 53638.80 88888.00 2014-12-08 00:24:01.909 342 15394.16 41.29 53638.80 88888.00 2014-12-08 00:24:02.409 342 15394.23 41.35 53638.76 88888.00 2014-12-08 00:24:02.909 342 15394.28 41.35 53638.74 88888.00 2014-12-08 00:24:03.409 342 15394.35 41.33 53638.76 88888.00 2014-12-08 00:24:03.909 342 15394.36 41.35 53638.74 88888.00 2014-12-08 00:24:04.409 342 15394.39 41.41 53638.82 88888.00 2014-12-08 00:24:04.909 342 15394.44 41.42 53638.83 88888.00 2014-12-08 00:24:05.409 342 15394.44 41.45 53638.86 88888.00 2014-12-08 00:24:05.909 342 15394.49 41.43 53638.92 88888.00 2014-12-08 00:24:06.409 342 15394.51 41.45 53638.90 88888.00 2014-12-08 00:24:06.909 342 15394.58 41.45 53638.88 88888.00 2014-12-08 00:24:07.409 342 15394.62 41.41 53638.84 88888.00 2014-12-08 00:24:07.909 342 15394.66 41.46 53638.86 88888.00 2014-12-08 00:24:08.409 342 15394.67 41.55 53638.83 88888.00 2014-12-08 00:24:08.909 342 15394.64 41.52 53638.79 88888.00 2014-12-08 00:24:09.409 342 15394.67 41.51 53638.81 88888.00 2014-12-08 00:24:09.909 342 15394.71 41.55 53638.88 88888.00 2014-12-08 00:24:10.409 342 15394.75 41.64 53638.90 88888.00 2014-12-08 00:24:10.909 342 15394.79 41.72 53638.92 88888.00 2014-12-08 00:24:11.409 342 15394.85 41.71 53638.90 88888.00 2014-12-08 00:24:11.909 342 15394.90 41.69 53638.88 88888.00 2014-12-08 00:24:12.409 342 15394.91 41.67 53638.88 88888.00 2014-12-08 00:24:12.909 342 15394.97 41.72 53638.81 88888.00 2014-12-08 00:24:13.409 342 15395.04 41.74 53638.81 88888.00 2014-12-08 00:24:13.909 342 15395.12 41.75 53638.79 88888.00 2014-12-08 00:24:14.409 342 15395.15 41.80 53638.82 88888.00 2014-12-08 00:24:14.909 342 15395.23 41.80 53638.81 88888.00 2014-12-08 00:24:15.409 342 15395.33 41.81 53638.82 88888.00 2014-12-08 00:24:15.909 342 15395.42 41.81 53638.82 88888.00 2014-12-08 00:24:16.409 342 15395.50 41.89 53638.85 88888.00 2014-12-08 00:24:16.909 342 15395.54 41.92 53638.87 88888.00 2014-12-08 00:24:17.409 342 15395.61 41.98 53638.83 88888.00 2014-12-08 00:24:17.909 342 15395.58 42.01 53638.88 88888.00 2014-12-08 00:24:18.409 342 15395.61 42.03 53638.94 88888.00 2014-12-08 00:24:18.909 342 15395.66 42.07 53639.00 88888.00 2014-12-08 00:24:19.409 342 15395.70 42.11 53638.97 88888.00 2014-12-08 00:24:19.909 342 15395.68 42.14 53638.97 88888.00 2014-12-08 00:24:20.409 342 15395.62 42.14 53639.03 88888.00 2014-12-08 00:24:20.909 342 15395.59 42.14 53639.08 88888.00 2014-12-08 00:24:21.409 342 15395.58 42.18 53639.13 88888.00 2014-12-08 00:24:21.909 342 15395.59 42.21 53639.07 88888.00 2014-12-08 00:24:22.409 342 15395.56 42.26 53639.10 88888.00 2014-12-08 00:24:22.909 342 15395.57 42.29 53639.16 88888.00 2014-12-08 00:24:23.409 342 15395.57 42.36 53639.23 88888.00 2014-12-08 00:24:23.909 342 15395.56 42.46 53639.21 88888.00 2014-12-08 00:24:24.409 342 15395.60 42.50 53639.26 88888.00 2014-12-08 00:24:24.909 342 15395.66 42.51 53639.27 88888.00 2014-12-08 00:24:25.409 342 15395.70 42.52 53639.30 88888.00 2014-12-08 00:24:25.909 342 15395.74 42.54 53639.33 88888.00 2014-12-08 00:24:26.409 342 15395.75 42.56 53639.36 88888.00 2014-12-08 00:24:26.909 342 15395.77 42.62 53639.27 88888.00 2014-12-08 00:24:27.409 342 15395.86 42.67 53639.28 88888.00 2014-12-08 00:24:27.909 342 15395.93 42.64 53639.32 88888.00 2014-12-08 00:24:28.409 342 15396.01 42.72 53639.31 88888.00 2014-12-08 00:24:28.909 342 15395.98 42.80 53639.34 88888.00 2014-12-08 00:24:29.409 342 15396.08 42.80 53639.34 88888.00 2014-12-08 00:24:29.909 342 15396.14 42.87 53639.37 88888.00 2014-12-08 00:24:30.409 342 15396.12 42.90 53639.34 88888.00 2014-12-08 00:24:30.909 342 15396.22 42.87 53639.37 88888.00 2014-12-08 00:24:31.409 342 15396.29 42.87 53639.39 88888.00 2014-12-08 00:24:31.909 342 15396.34 42.90 53639.38 88888.00 2014-12-08 00:24:32.409 342 15396.34 42.96 53639.39 88888.00 2014-12-08 00:24:32.909 342 15396.40 43.02 53639.35 88888.00 2014-12-08 00:24:33.409 342 15396.44 43.06 53639.35 88888.00 2014-12-08 00:24:33.909 342 15396.48 43.13 53639.35 88888.00 2014-12-08 00:24:34.409 342 15396.54 43.15 53639.37 88888.00 2014-12-08 00:24:34.909 342 15396.59 43.19 53639.37 88888.00 2014-12-08 00:24:35.409 342 15396.65 43.20 53639.37 88888.00 2014-12-08 00:24:35.909 342 15396.68 43.24 53639.32 88888.00 2014-12-08 00:24:36.409 342 15396.69 43.27 53639.32 88888.00 2014-12-08 00:24:36.909 342 15396.77 43.29 53639.31 88888.00 2014-12-08 00:24:37.409 342 15396.86 43.37 53639.27 88888.00 2014-12-08 00:24:37.909 342 15396.89 43.42 53639.31 88888.00 2014-12-08 00:24:38.409 342 15396.97 43.49 53639.37 88888.00 2014-12-08 00:24:38.909 342 15396.99 43.55 53639.31 88888.00 2014-12-08 00:24:39.409 342 15397.04 43.64 53639.26 88888.00 2014-12-08 00:24:39.909 342 15397.07 43.70 53639.28 88888.00 2014-12-08 00:24:40.409 342 15397.10 43.66 53639.28 88888.00 2014-12-08 00:24:40.909 342 15397.15 43.70 53639.19 88888.00 2014-12-08 00:24:41.409 342 15397.21 43.70 53639.14 88888.00 2014-12-08 00:24:41.909 342 15397.16 43.66 53639.15 88888.00 2014-12-08 00:24:42.409 342 15397.17 43.67 53639.13 88888.00 2014-12-08 00:24:42.909 342 15397.17 43.72 53639.12 88888.00 2014-12-08 00:24:43.409 342 15397.17 43.76 53639.15 88888.00 2014-12-08 00:24:43.909 342 15397.15 43.75 53639.14 88888.00 2014-12-08 00:24:44.409 342 15397.15 43.77 53639.11 88888.00 2014-12-08 00:24:44.909 342 15397.10 43.84 53639.12 88888.00 2014-12-08 00:24:45.409 342 15397.04 43.83 53639.12 88888.00 2014-12-08 00:24:45.909 342 15397.06 43.80 53639.06 88888.00 2014-12-08 00:24:46.409 342 15397.03 43.81 53639.06 88888.00 2014-12-08 00:24:46.909 342 15396.94 43.83 53639.05 88888.00 2014-12-08 00:24:47.409 342 15396.90 43.81 53639.02 88888.00 2014-12-08 00:24:47.909 342 15396.95 43.85 53639.01 88888.00 2014-12-08 00:24:48.409 342 15396.94 43.92 53639.04 88888.00 2014-12-08 00:24:48.909 342 15396.92 43.88 53639.06 88888.00 2014-12-08 00:24:49.409 342 15396.95 43.83 53639.04 88888.00 2014-12-08 00:24:49.909 342 15396.93 43.83 53639.05 88888.00 2014-12-08 00:24:50.409 342 15396.92 43.82 53639.01 88888.00 2014-12-08 00:24:50.909 342 15396.95 43.83 53639.06 88888.00 2014-12-08 00:24:51.409 342 15396.97 43.84 53639.05 88888.00 2014-12-08 00:24:51.909 342 15396.95 43.87 53639.06 88888.00 2014-12-08 00:24:52.409 342 15396.93 43.84 53638.99 88888.00 2014-12-08 00:24:52.909 342 15396.94 43.82 53638.96 88888.00 2014-12-08 00:24:53.409 342 15396.92 43.85 53638.97 88888.00 2014-12-08 00:24:53.909 342 15396.92 43.88 53638.98 88888.00 2014-12-08 00:24:54.409 342 15396.92 43.84 53638.90 88888.00 2014-12-08 00:24:54.909 342 15396.88 43.82 53638.83 88888.00 2014-12-08 00:24:55.409 342 15396.83 43.83 53638.83 88888.00 2014-12-08 00:24:55.909 342 15396.80 43.80 53638.80 88888.00 2014-12-08 00:24:56.409 342 15396.89 43.76 53638.79 88888.00 2014-12-08 00:24:56.909 342 15396.88 43.68 53638.81 88888.00 2014-12-08 00:24:57.409 342 15396.88 43.68 53638.85 88888.00 2014-12-08 00:24:57.909 342 15396.83 43.68 53638.85 88888.00 2014-12-08 00:24:58.409 342 15396.75 43.68 53638.88 88888.00 2014-12-08 00:24:58.909 342 15396.72 43.71 53638.86 88888.00 2014-12-08 00:24:59.409 342 15396.70 43.72 53638.86 88888.00 2014-12-08 00:24:59.909 342 15396.68 43.74 53638.81 88888.00 2014-12-08 00:25:00.409 342 15396.62 43.73 53638.80 88888.00 2014-12-08 00:25:00.909 342 15396.65 43.71 53638.83 88888.00 2014-12-08 00:25:01.409 342 15396.63 43.68 53638.80 88888.00 2014-12-08 00:25:01.909 342 15396.59 43.74 53638.71 88888.00 2014-12-08 00:25:02.409 342 15396.53 43.91 53638.67 88888.00 2014-12-08 00:25:02.909 342 15396.49 43.96 53638.71 88888.00 2014-12-08 00:25:03.409 342 15396.48 43.93 53638.71 88888.00 2014-12-08 00:25:03.909 342 15396.43 43.92 53638.71 88888.00 2014-12-08 00:25:04.409 342 15396.35 43.97 53638.70 88888.00 2014-12-08 00:25:04.909 342 15396.27 43.93 53638.62 88888.00 2014-12-08 00:25:05.409 342 15396.25 43.89 53638.58 88888.00 2014-12-08 00:25:05.909 342 15396.25 43.94 53638.63 88888.00 2014-12-08 00:25:06.409 342 15396.29 43.99 53638.60 88888.00 2014-12-08 00:25:06.909 342 15396.29 44.01 53638.61 88888.00 2014-12-08 00:25:07.409 342 15396.24 44.00 53638.65 88888.00 2014-12-08 00:25:07.909 342 15396.29 44.00 53638.59 88888.00 2014-12-08 00:25:08.409 342 15396.34 44.07 53638.55 88888.00 2014-12-08 00:25:08.909 342 15396.34 44.01 53638.54 88888.00 2014-12-08 00:25:09.409 342 15396.36 44.00 53638.50 88888.00 2014-12-08 00:25:09.909 342 15396.41 43.96 53638.41 88888.00 2014-12-08 00:25:10.409 342 15396.48 44.00 53638.32 88888.00 2014-12-08 00:25:10.909 342 15396.53 44.00 53638.33 88888.00 2014-12-08 00:25:11.409 342 15396.54 44.01 53638.35 88888.00 2014-12-08 00:25:11.909 342 15396.58 44.06 53638.33 88888.00 2014-12-08 00:25:12.409 342 15396.66 44.08 53638.27 88888.00 2014-12-08 00:25:12.909 342 15396.71 44.11 53638.25 88888.00 2014-12-08 00:25:13.409 342 15396.69 44.13 53638.24 88888.00 2014-12-08 00:25:13.909 342 15396.71 44.10 53638.24 88888.00 2014-12-08 00:25:14.409 342 15396.70 44.11 53638.19 88888.00 2014-12-08 00:25:14.909 342 15396.74 44.16 53638.15 88888.00 2014-12-08 00:25:15.409 342 15396.77 44.22 53638.09 88888.00 2014-12-08 00:25:15.909 342 15396.78 44.20 53638.05 88888.00 2014-12-08 00:25:16.409 342 15396.77 44.18 53637.99 88888.00 2014-12-08 00:25:16.909 342 15396.78 44.20 53637.99 88888.00 2014-12-08 00:25:17.409 342 15396.77 44.24 53637.99 88888.00 2014-12-08 00:25:17.909 342 15396.75 44.23 53637.97 88888.00 2014-12-08 00:25:18.409 342 15396.76 44.27 53637.97 88888.00 2014-12-08 00:25:18.909 342 15396.76 44.31 53637.97 88888.00 2014-12-08 00:25:19.409 342 15396.78 44.29 53637.87 88888.00 2014-12-08 00:25:19.909 342 15396.86 44.37 53637.74 88888.00 2014-12-08 00:25:20.409 342 15396.85 44.36 53637.70 88888.00 2014-12-08 00:25:20.909 342 15396.84 44.35 53637.67 88888.00 2014-12-08 00:25:21.409 342 15396.83 44.29 53637.61 88888.00 2014-12-08 00:25:21.909 342 15396.83 44.34 53637.63 88888.00 2014-12-08 00:25:22.409 342 15396.85 44.42 53637.66 88888.00 2014-12-08 00:25:22.909 342 15396.85 44.42 53637.63 88888.00 2014-12-08 00:25:23.409 342 15396.86 44.40 53637.62 88888.00 2014-12-08 00:25:23.909 342 15396.85 44.44 53637.58 88888.00 2014-12-08 00:25:24.409 342 15396.86 44.44 53637.54 88888.00 2014-12-08 00:25:24.909 342 15396.99 44.44 53637.50 88888.00 2014-12-08 00:25:25.409 342 15397.03 44.50 53637.45 88888.00 2014-12-08 00:25:25.909 342 15397.04 44.56 53637.35 88888.00 2014-12-08 00:25:26.409 342 15397.10 44.56 53637.27 88888.00 2014-12-08 00:25:26.909 342 15397.12 44.59 53637.23 88888.00 2014-12-08 00:25:27.409 342 15397.14 44.61 53637.24 88888.00 2014-12-08 00:25:27.909 342 15397.12 44.56 53637.18 88888.00 2014-12-08 00:25:28.409 342 15397.14 44.56 53637.17 88888.00 2014-12-08 00:25:28.909 342 15397.21 44.67 53637.13 88888.00 2014-12-08 00:25:29.409 342 15397.19 44.69 53637.06 88888.00 2014-12-08 00:25:29.909 342 15397.16 44.65 53637.01 88888.00 2014-12-08 00:25:30.409 342 15397.15 44.66 53636.91 88888.00 2014-12-08 00:25:30.909 342 15397.15 44.72 53636.92 88888.00 2014-12-08 00:25:31.409 342 15397.20 44.75 53636.89 88888.00 2014-12-08 00:25:31.909 342 15397.21 44.75 53636.77 88888.00 2014-12-08 00:25:32.409 342 15397.23 44.79 53636.73 88888.00 2014-12-08 00:25:32.909 342 15397.22 44.79 53636.71 88888.00 2014-12-08 00:25:33.409 342 15397.20 44.80 53636.71 88888.00 2014-12-08 00:25:33.909 342 15397.14 44.76 53636.71 88888.00 2014-12-08 00:25:34.409 342 15397.13 44.80 53636.66 88888.00 2014-12-08 00:25:34.909 342 15397.06 44.83 53636.59 88888.00 2014-12-08 00:25:35.409 342 15397.05 44.84 53636.51 88888.00 2014-12-08 00:25:35.909 342 15397.03 44.91 53636.44 88888.00 2014-12-08 00:25:36.409 342 15396.99 44.91 53636.41 88888.00 2014-12-08 00:25:36.909 342 15396.97 44.94 53636.46 88888.00 2014-12-08 00:25:37.409 342 15396.95 44.91 53636.51 88888.00 2014-12-08 00:25:37.909 342 15396.94 44.89 53636.46 88888.00 2014-12-08 00:25:38.409 342 15396.93 44.97 53636.45 88888.00 2014-12-08 00:25:38.909 342 15396.92 45.00 53636.43 88888.00 2014-12-08 00:25:39.409 342 15396.87 44.97 53636.41 88888.00 2014-12-08 00:25:39.909 342 15396.86 44.94 53636.37 88888.00 2014-12-08 00:25:40.409 342 15396.87 44.94 53636.31 88888.00 2014-12-08 00:25:40.909 342 15396.93 44.92 53636.26 88888.00 2014-12-08 00:25:41.409 342 15396.96 44.95 53636.21 88888.00 2014-12-08 00:25:41.909 342 15397.01 45.04 53636.19 88888.00 2014-12-08 00:25:42.409 342 15397.01 45.01 53636.19 88888.00 2014-12-08 00:25:42.909 342 15396.98 45.06 53636.08 88888.00 2014-12-08 00:25:43.409 342 15397.13 45.14 53636.08 88888.00 2014-12-08 00:25:43.909 342 15397.21 45.18 53636.06 88888.00 2014-12-08 00:25:44.409 342 15397.26 45.14 53636.04 88888.00 2014-12-08 00:25:44.909 342 15397.26 45.12 53635.98 88888.00 2014-12-08 00:25:45.410 342 15397.33 45.10 53635.90 88888.00 2014-12-08 00:25:45.910 342 15397.43 45.12 53635.83 88888.00 2014-12-08 00:25:46.410 342 15397.49 45.17 53635.72 88888.00 2014-12-08 00:25:46.910 342 15397.53 45.12 53635.70 88888.00 2014-12-08 00:25:47.410 342 15397.61 45.14 53635.61 88888.00 2014-12-08 00:25:47.910 342 15397.67 45.15 53635.53 88888.00 2014-12-08 00:25:48.410 342 15397.68 45.13 53635.54 88888.00 2014-12-08 00:25:48.910 342 15397.70 45.14 53635.50 88888.00 2014-12-08 00:25:49.410 342 15397.74 45.09 53635.36 88888.00 2014-12-08 00:25:49.910 342 15397.74 45.06 53635.35 88888.00 2014-12-08 00:25:50.410 342 15397.74 45.10 53635.33 88888.00 2014-12-08 00:25:50.910 342 15397.71 45.12 53635.31 88888.00 2014-12-08 00:25:51.410 342 15397.73 45.10 53635.30 88888.00 2014-12-08 00:25:51.910 342 15397.76 45.12 53635.22 88888.00 2014-12-08 00:25:52.410 342 15397.70 45.12 53635.23 88888.00 2014-12-08 00:25:52.910 342 15397.62 45.03 53635.14 88888.00 2014-12-08 00:25:53.410 342 15397.62 45.04 53635.12 88888.00 2014-12-08 00:25:53.910 342 15397.60 45.10 53635.17 88888.00 2014-12-08 00:25:54.410 342 15397.61 45.11 53635.11 88888.00 2014-12-08 00:25:54.910 342 15397.61 45.15 53635.07 88888.00 2014-12-08 00:25:55.410 342 15397.61 45.15 53635.00 88888.00 2014-12-08 00:25:55.910 342 15397.65 45.14 53634.94 88888.00 2014-12-08 00:25:56.410 342 15397.65 45.14 53634.93 88888.00 2014-12-08 00:25:56.910 342 15397.64 45.11 53634.88 88888.00 2014-12-08 00:25:57.410 342 15397.61 45.09 53634.91 88888.00 2014-12-08 00:25:57.910 342 15397.65 45.05 53634.92 88888.00 2014-12-08 00:25:58.410 342 15397.68 45.04 53634.94 88888.00 2014-12-08 00:25:58.910 342 15397.71 45.08 53634.99 88888.00 2014-12-08 00:25:59.410 342 15397.67 45.11 53634.98 88888.00 2014-12-08 00:25:59.910 342 15397.64 45.11 53634.94 88888.00 2014-12-08 00:26:00.410 342 15397.65 45.09 53634.87 88888.00 2014-12-08 00:26:00.910 342 15397.61 45.04 53634.93 88888.00 2014-12-08 00:26:01.410 342 15397.61 45.01 53634.94 88888.00 2014-12-08 00:26:01.910 342 15397.58 44.97 53634.90 88888.00 2014-12-08 00:26:02.410 342 15397.52 44.87 53634.88 88888.00 2014-12-08 00:26:02.910 342 15397.51 44.80 53634.82 88888.00 2014-12-08 00:26:03.410 342 15397.50 44.75 53634.89 88888.00 2014-12-08 00:26:03.910 342 15397.43 44.74 53634.90 88888.00 2014-12-08 00:26:04.410 342 15397.37 44.74 53634.85 88888.00 2014-12-08 00:26:04.910 342 15397.38 44.78 53634.90 88888.00 2014-12-08 00:26:05.410 342 15397.34 44.85 53634.85 88888.00 2014-12-08 00:26:05.910 342 15397.32 44.79 53634.85 88888.00 2014-12-08 00:26:06.410 342 15397.32 44.79 53634.91 88888.00 2014-12-08 00:26:06.910 342 15397.29 44.79 53634.99 88888.00 2014-12-08 00:26:07.410 342 15397.24 44.78 53634.98 88888.00 2014-12-08 00:26:07.910 342 15397.20 44.75 53634.94 88888.00 2014-12-08 00:26:08.410 342 15397.15 44.70 53634.99 88888.00 2014-12-08 00:26:08.910 342 15397.14 44.74 53635.02 88888.00 2014-12-08 00:26:09.410 342 15397.11 44.75 53635.01 88888.00 2014-12-08 00:26:09.910 342 15397.12 44.72 53634.98 88888.00 2014-12-08 00:26:10.410 342 15397.11 44.65 53634.98 88888.00 2014-12-08 00:26:10.910 342 15397.04 44.61 53634.99 88888.00 2014-12-08 00:26:11.410 342 15397.05 44.60 53634.99 88888.00 2014-12-08 00:26:11.910 342 15397.04 44.65 53634.98 88888.00 2014-12-08 00:26:12.410 342 15397.06 44.70 53635.02 88888.00 2014-12-08 00:26:12.910 342 15397.01 44.71 53635.04 88888.00 2014-12-08 00:26:13.410 342 15397.01 44.63 53635.05 88888.00 2014-12-08 00:26:13.910 342 15396.95 44.58 53635.04 88888.00 2014-12-08 00:26:14.410 342 15396.97 44.67 53635.07 88888.00 2014-12-08 00:26:14.910 342 15396.93 44.67 53635.02 88888.00 2014-12-08 00:26:15.410 342 15396.87 44.62 53635.02 88888.00 2014-12-08 00:26:15.910 342 15396.79 44.68 53635.02 88888.00 2014-12-08 00:26:16.410 342 15396.78 44.69 53635.02 88888.00 2014-12-08 00:26:16.910 342 15396.75 44.74 53635.04 88888.00 2014-12-08 00:26:17.410 342 15396.71 44.79 53635.11 88888.00 2014-12-08 00:26:17.910 342 15396.68 44.77 53635.15 88888.00 2014-12-08 00:26:18.410 342 15396.66 44.76 53635.18 88888.00 2014-12-08 00:26:18.910 342 15396.60 44.71 53635.21 88888.00 2014-12-08 00:26:19.410 342 15396.58 44.68 53635.16 88888.00 2014-12-08 00:26:19.910 342 15396.52 44.71 53635.14 88888.00 2014-12-08 00:26:20.410 342 15396.50 44.71 53635.13 88888.00 2014-12-08 00:26:20.910 342 15396.56 44.71 53635.09 88888.00 2014-12-08 00:26:21.410 342 15396.52 44.74 53635.08 88888.00 2014-12-08 00:26:21.910 342 15396.48 44.75 53635.12 88888.00 2014-12-08 00:26:22.410 342 15396.51 44.72 53635.08 88888.00 2014-12-08 00:26:22.910 342 15396.47 44.77 53634.94 88888.00 2014-12-08 00:26:23.410 342 15396.44 44.82 53634.97 88888.00 2014-12-08 00:26:23.910 342 15396.41 44.83 53635.04 88888.00 2014-12-08 00:26:24.410 342 15396.40 44.89 53635.01 88888.00 2014-12-08 00:26:24.910 342 15396.35 44.87 53634.95 88888.00 2014-12-08 00:26:25.410 342 15396.24 44.91 53634.97 88888.00 2014-12-08 00:26:25.910 342 15396.14 44.94 53635.00 88888.00 2014-12-08 00:26:26.410 342 15396.11 44.92 53634.98 88888.00 2014-12-08 00:26:26.910 342 15396.09 44.95 53634.96 88888.00 2014-12-08 00:26:27.410 342 15396.07 44.94 53634.93 88888.00 2014-12-08 00:26:27.910 342 15396.02 44.96 53634.88 88888.00 2014-12-08 00:26:28.410 342 15395.98 45.06 53634.91 88888.00 2014-12-08 00:26:28.910 342 15395.94 45.06 53634.94 88888.00 2014-12-08 00:26:29.410 342 15395.94 45.05 53634.94 88888.00 2014-12-08 00:26:29.910 342 15395.92 45.06 53634.93 88888.00 2014-12-08 00:26:30.410 342 15395.84 45.12 53634.83 88888.00 2014-12-08 00:26:30.910 342 15395.77 45.21 53634.74 88888.00 2014-12-08 00:26:31.410 342 15395.65 45.22 53634.77 88888.00 2014-12-08 00:26:31.910 342 15395.51 45.20 53634.81 88888.00 2014-12-08 00:26:32.410 342 15395.34 45.28 53634.83 88888.00 2014-12-08 00:26:32.910 342 15395.18 45.37 53634.81 88888.00 2014-12-08 00:26:33.410 342 15395.07 45.37 53634.79 88888.00 2014-12-08 00:26:33.910 342 15394.94 45.36 53634.76 88888.00 2014-12-08 00:26:34.410 342 15394.79 45.37 53634.77 88888.00 2014-12-08 00:26:34.910 342 15394.71 45.39 53634.76 88888.00 2014-12-08 00:26:35.410 342 15394.64 45.44 53634.73 88888.00 2014-12-08 00:26:35.910 342 15394.53 45.46 53634.75 88888.00 2014-12-08 00:26:36.410 342 15394.45 45.43 53634.76 88888.00 2014-12-08 00:26:36.910 342 15394.39 45.46 53634.80 88888.00 2014-12-08 00:26:37.410 342 15394.32 45.53 53634.81 88888.00 2014-12-08 00:26:37.910 342 15394.21 45.53 53634.84 88888.00 2014-12-08 00:26:38.410 342 15394.12 45.56 53634.85 88888.00 2014-12-08 00:26:38.910 342 15394.09 45.62 53634.94 88888.00 2014-12-08 00:26:39.410 342 15394.00 45.63 53634.92 88888.00 2014-12-08 00:26:39.910 342 15393.87 45.60 53634.81 88888.00 2014-12-08 00:26:40.410 342 15393.82 45.58 53634.76 88888.00 2014-12-08 00:26:40.910 342 15393.80 45.58 53634.75 88888.00 2014-12-08 00:26:41.410 342 15393.75 45.64 53634.72 88888.00 2014-12-08 00:26:41.910 342 15393.73 45.69 53634.72 88888.00 2014-12-08 00:26:42.410 342 15393.75 45.74 53634.70 88888.00 2014-12-08 00:26:42.910 342 15393.70 45.75 53634.70 88888.00 2014-12-08 00:26:43.410 342 15393.64 45.80 53634.70 88888.00 2014-12-08 00:26:43.910 342 15393.57 45.83 53634.59 88888.00 2014-12-08 00:26:44.410 342 15393.49 45.87 53634.52 88888.00 2014-12-08 00:26:44.910 342 15393.41 45.89 53634.43 88888.00 2014-12-08 00:26:45.410 342 15393.39 45.88 53634.37 88888.00 2014-12-08 00:26:45.910 342 15393.31 45.91 53634.42 88888.00 2014-12-08 00:26:46.410 342 15393.25 45.93 53634.40 88888.00 2014-12-08 00:26:46.910 342 15393.19 45.98 53634.41 88888.00 2014-12-08 00:26:47.410 342 15393.12 46.04 53634.42 88888.00 2014-12-08 00:26:47.910 342 15392.99 46.03 53634.39 88888.00 2014-12-08 00:26:48.410 342 15392.90 45.99 53634.35 88888.00 2014-12-08 00:26:48.910 342 15392.82 46.05 53634.36 88888.00 2014-12-08 00:26:49.410 342 15392.74 46.10 53634.35 88888.00 2014-12-08 00:26:49.910 342 15392.68 46.13 53634.40 88888.00 2014-12-08 00:26:50.410 342 15392.55 46.13 53634.49 88888.00 2014-12-08 00:26:50.910 342 15392.45 46.12 53634.52 88888.00 2014-12-08 00:26:51.410 342 15392.35 46.14 53634.47 88888.00 2014-12-08 00:26:51.910 342 15392.27 46.14 53634.41 88888.00 2014-12-08 00:26:52.410 342 15392.19 46.14 53634.40 88888.00 2014-12-08 00:26:52.910 342 15392.13 46.14 53634.42 88888.00 2014-12-08 00:26:53.410 342 15391.99 46.12 53634.35 88888.00 2014-12-08 00:26:53.910 342 15391.92 46.14 53634.30 88888.00 2014-12-08 00:26:54.410 342 15391.86 46.15 53634.34 88888.00 2014-12-08 00:26:54.910 342 15391.80 46.21 53634.33 88888.00 2014-12-08 00:26:55.410 342 15391.73 46.22 53634.35 88888.00 2014-12-08 00:26:55.910 342 15391.67 46.16 53634.38 88888.00 2014-12-08 00:26:56.410 342 15391.62 46.17 53634.40 88888.00 2014-12-08 00:26:56.910 342 15391.56 46.14 53634.42 88888.00 2014-12-08 00:26:57.410 342 15391.51 46.09 53634.41 88888.00 2014-12-08 00:26:57.910 342 15391.41 46.08 53634.38 88888.00 2014-12-08 00:26:58.410 342 15391.32 46.09 53634.27 88888.00 2014-12-08 00:26:58.910 342 15391.23 46.16 53634.26 88888.00 2014-12-08 00:26:59.410 342 15391.11 46.19 53634.31 88888.00 2014-12-08 00:26:59.910 342 15391.09 46.17 53634.27 88888.00 2014-12-08 00:27:00.410 342 15390.98 46.19 53634.27 88888.00 2014-12-08 00:27:00.910 342 15390.91 46.26 53634.28 88888.00 2014-12-08 00:27:01.410 342 15390.91 46.31 53634.28 88888.00 2014-12-08 00:27:01.910 342 15390.82 46.35 53634.30 88888.00 2014-12-08 00:27:02.410 342 15390.83 46.33 53634.19 88888.00 2014-12-08 00:27:02.910 342 15390.82 46.33 53634.20 88888.00 2014-12-08 00:27:03.410 342 15390.80 46.36 53634.26 88888.00 2014-12-08 00:27:03.910 342 15390.81 46.40 53634.22 88888.00 2014-12-08 00:27:04.410 342 15390.74 46.33 53634.22 88888.00 2014-12-08 00:27:04.910 342 15390.69 46.36 53634.16 88888.00 2014-12-08 00:27:05.410 342 15390.71 46.40 53634.20 88888.00 2014-12-08 00:27:05.910 342 15390.70 46.44 53634.18 88888.00 2014-12-08 00:27:06.410 342 15390.65 46.45 53634.16 88888.00 2014-12-08 00:27:06.910 342 15390.56 46.43 53634.15 88888.00 2014-12-08 00:27:07.410 342 15390.47 46.45 53634.16 88888.00 2014-12-08 00:27:07.910 342 15390.37 46.44 53634.19 88888.00 2014-12-08 00:27:08.410 342 15390.29 46.43 53634.14 88888.00 2014-12-08 00:27:08.910 342 15390.24 46.43 53634.21 88888.00 2014-12-08 00:27:09.410 342 15390.14 46.44 53634.21 88888.00 2014-12-08 00:27:09.910 342 15390.03 46.40 53634.21 88888.00 2014-12-08 00:27:10.410 342 15389.99 46.34 53634.23 88888.00 2014-12-08 00:27:10.910 342 15389.96 46.40 53634.21 88888.00 2014-12-08 00:27:11.410 342 15389.89 46.45 53634.18 88888.00 2014-12-08 00:27:11.910 342 15389.79 46.52 53634.21 88888.00 2014-12-08 00:27:12.410 342 15389.82 46.51 53634.23 88888.00 2014-12-08 00:27:12.910 342 15389.76 46.55 53634.26 88888.00 2014-12-08 00:27:13.410 342 15389.80 46.57 53634.23 88888.00 2014-12-08 00:27:13.910 342 15389.80 46.58 53634.28 88888.00 2014-12-08 00:27:14.410 342 15389.74 46.62 53634.26 88888.00 2014-12-08 00:27:14.910 342 15389.73 46.66 53634.23 88888.00 2014-12-08 00:27:15.410 342 15389.75 46.74 53634.26 88888.00 2014-12-08 00:27:15.910 342 15389.71 46.76 53634.23 88888.00 2014-12-08 00:27:16.410 342 15389.70 46.75 53634.27 88888.00 2014-12-08 00:27:16.910 342 15389.64 46.73 53634.27 88888.00 2014-12-08 00:27:17.410 342 15389.58 46.75 53634.30 88888.00 2014-12-08 00:27:17.910 342 15389.63 46.79 53634.30 88888.00 2014-12-08 00:27:18.410 342 15389.56 46.90 53634.30 88888.00 2014-12-08 00:27:18.910 342 15389.53 46.93 53634.29 88888.00 2014-12-08 00:27:19.410 342 15389.48 46.96 53634.29 88888.00 2014-12-08 00:27:19.910 342 15389.47 47.02 53634.26 88888.00 2014-12-08 00:27:20.410 342 15389.48 47.08 53634.27 88888.00 2014-12-08 00:27:20.910 342 15389.46 47.03 53634.30 88888.00 2014-12-08 00:27:21.410 342 15389.46 47.07 53634.32 88888.00 2014-12-08 00:27:21.910 342 15389.37 47.13 53634.33 88888.00 2014-12-08 00:27:22.410 342 15389.30 47.12 53634.37 88888.00 2014-12-08 00:27:22.910 342 15389.27 47.09 53634.36 88888.00 2014-12-08 00:27:23.410 342 15389.27 47.08 53634.35 88888.00 2014-12-08 00:27:23.910 342 15389.23 47.09 53634.38 88888.00 2014-12-08 00:27:24.410 342 15389.18 47.16 53634.37 88888.00 2014-12-08 00:27:24.910 342 15389.19 47.18 53634.39 88888.00 2014-12-08 00:27:25.410 342 15389.17 47.21 53634.42 88888.00 2014-12-08 00:27:25.910 342 15389.14 47.21 53634.46 88888.00 2014-12-08 00:27:26.410 342 15389.11 47.24 53634.46 88888.00 2014-12-08 00:27:26.910 342 15389.10 47.28 53634.44 88888.00 2014-12-08 00:27:27.410 342 15389.10 47.34 53634.49 88888.00 2014-12-08 00:27:27.910 342 15389.06 47.37 53634.49 88888.00 2014-12-08 00:27:28.410 342 15389.03 47.39 53634.51 88888.00 2014-12-08 00:27:28.910 342 15389.06 47.44 53634.50 88888.00 2014-12-08 00:27:29.410 342 15389.06 47.46 53634.46 88888.00 2014-12-08 00:27:29.910 342 15389.07 47.51 53634.44 88888.00 2014-12-08 00:27:30.410 342 15389.09 47.63 53634.48 88888.00 2014-12-08 00:27:30.910 342 15389.03 47.66 53634.46 88888.00 2014-12-08 00:27:31.410 342 15388.97 47.62 53634.46 88888.00 2014-12-08 00:27:31.910 342 15388.92 47.64 53634.47 88888.00 2014-12-08 00:27:32.410 342 15388.90 47.71 53634.46 88888.00 2014-12-08 00:27:32.910 342 15388.88 47.77 53634.44 88888.00 2014-12-08 00:27:33.410 342 15388.85 47.80 53634.51 88888.00 2014-12-08 00:27:33.910 342 15388.87 47.76 53634.52 88888.00 2014-12-08 00:27:34.410 342 15388.81 47.74 53634.54 88888.00 2014-12-08 00:27:34.910 342 15388.81 47.78 53634.56 88888.00 2014-12-08 00:27:35.410 342 15388.76 47.78 53634.60 88888.00 2014-12-08 00:27:35.910 342 15388.72 47.81 53634.58 88888.00 2014-12-08 00:27:36.410 342 15388.71 47.88 53634.57 88888.00 2014-12-08 00:27:36.910 342 15388.70 47.92 53634.59 88888.00 2014-12-08 00:27:37.410 342 15388.67 47.97 53634.57 88888.00 2014-12-08 00:27:37.910 342 15388.65 47.97 53634.55 88888.00 2014-12-08 00:27:38.410 342 15388.66 47.99 53634.60 88888.00 2014-12-08 00:27:38.910 342 15388.66 48.08 53634.69 88888.00 2014-12-08 00:27:39.410 342 15388.64 48.14 53634.77 88888.00 2014-12-08 00:27:39.910 342 15388.61 48.16 53634.76 88888.00 2014-12-08 00:27:40.410 342 15388.57 48.19 53634.79 88888.00 2014-12-08 00:27:40.910 342 15388.52 48.23 53634.78 88888.00 2014-12-08 00:27:41.410 342 15388.46 48.30 53634.77 88888.00 2014-12-08 00:27:41.910 342 15388.42 48.37 53634.77 88888.00 2014-12-08 00:27:42.410 342 15388.40 48.45 53634.81 88888.00 2014-12-08 00:27:42.910 342 15388.38 48.49 53634.78 88888.00 2014-12-08 00:27:43.410 342 15388.38 48.51 53634.83 88888.00 2014-12-08 00:27:43.910 342 15388.40 48.59 53634.91 88888.00 2014-12-08 00:27:44.410 342 15388.33 48.65 53634.94 88888.00 2014-12-08 00:27:44.910 342 15388.25 48.66 53634.91 88888.00 2014-12-08 00:27:45.410 342 15388.22 48.72 53634.94 88888.00 2014-12-08 00:27:45.910 342 15388.19 48.77 53634.95 88888.00 2014-12-08 00:27:46.410 342 15388.15 48.74 53634.96 88888.00 2014-12-08 00:27:46.910 342 15388.06 48.77 53634.97 88888.00 2014-12-08 00:27:47.410 342 15388.01 48.80 53635.00 88888.00 2014-12-08 00:27:47.910 342 15388.00 48.81 53635.02 88888.00 2014-12-08 00:27:48.410 342 15387.91 48.84 53634.99 88888.00 2014-12-08 00:27:48.910 342 15387.85 48.84 53635.02 88888.00 2014-12-08 00:27:49.410 342 15387.81 48.85 53635.08 88888.00 2014-12-08 00:27:49.910 342 15387.68 48.87 53635.04 88888.00 2014-12-08 00:27:50.410 342 15387.62 48.90 53635.05 88888.00 2014-12-08 00:27:50.910 342 15387.56 48.95 53635.08 88888.00 2014-12-08 00:27:51.410 342 15387.55 48.99 53635.04 88888.00 2014-12-08 00:27:51.910 342 15387.57 49.01 53635.08 88888.00 2014-12-08 00:27:52.410 342 15387.54 49.03 53635.09 88888.00 2014-12-08 00:27:52.910 342 15387.53 49.09 53635.10 88888.00 2014-12-08 00:27:53.410 342 15387.53 49.15 53635.13 88888.00 2014-12-08 00:27:53.910 342 15387.47 49.21 53635.18 88888.00 2014-12-08 00:27:54.410 342 15387.38 49.25 53635.25 88888.00 2014-12-08 00:27:54.910 342 15387.35 49.25 53635.27 88888.00 2014-12-08 00:27:55.410 342 15387.28 49.26 53635.23 88888.00 2014-12-08 00:27:55.910 342 15387.22 49.34 53635.22 88888.00 2014-12-08 00:27:56.410 342 15387.15 49.35 53635.22 88888.00 2014-12-08 00:27:56.910 342 15387.06 49.40 53635.25 88888.00 2014-12-08 00:27:57.410 342 15387.01 49.43 53635.25 88888.00 2014-12-08 00:27:57.910 342 15386.98 49.43 53635.27 88888.00 2014-12-08 00:27:58.410 342 15386.92 49.46 53635.22 88888.00 2014-12-08 00:27:58.910 342 15386.85 49.50 53635.20 88888.00 2014-12-08 00:27:59.410 342 15386.80 49.52 53635.19 88888.00 2014-12-08 00:27:59.910 342 15386.76 49.53 53635.20 88888.00 2014-12-08 00:28:00.410 342 15386.70 49.58 53635.19 88888.00 2014-12-08 00:28:00.910 342 15386.66 49.61 53635.18 88888.00 2014-12-08 00:28:01.410 342 15386.64 49.59 53635.17 88888.00 2014-12-08 00:28:01.910 342 15386.54 49.58 53635.16 88888.00 2014-12-08 00:28:02.410 342 15386.54 49.62 53635.20 88888.00 2014-12-08 00:28:02.910 342 15386.55 49.64 53635.18 88888.00 2014-12-08 00:28:03.410 342 15386.49 49.66 53635.11 88888.00 2014-12-08 00:28:03.910 342 15386.40 49.63 53635.11 88888.00 2014-12-08 00:28:04.410 342 15386.35 49.61 53635.11 88888.00 2014-12-08 00:28:04.910 342 15386.26 49.61 53635.12 88888.00 2014-12-08 00:28:05.410 342 15386.21 49.68 53635.12 88888.00 2014-12-08 00:28:05.910 342 15386.18 49.71 53635.13 88888.00 2014-12-08 00:28:06.410 342 15386.10 49.71 53635.13 88888.00 2014-12-08 00:28:06.910 342 15386.05 49.79 53635.15 88888.00 2014-12-08 00:28:07.410 342 15386.08 49.79 53635.19 88888.00 2014-12-08 00:28:07.910 342 15386.07 49.85 53635.19 88888.00 2014-12-08 00:28:08.410 342 15386.08 49.87 53635.14 88888.00 2014-12-08 00:28:08.910 342 15386.09 49.90 53635.11 88888.00 2014-12-08 00:28:09.410 342 15385.96 49.93 53635.09 88888.00 2014-12-08 00:28:09.910 342 15385.91 49.96 53635.07 88888.00 2014-12-08 00:28:10.410 342 15385.91 49.98 53635.03 88888.00 2014-12-08 00:28:10.910 342 15385.86 50.02 53635.05 88888.00 2014-12-08 00:28:11.410 342 15385.85 50.02 53635.05 88888.00 2014-12-08 00:28:11.910 342 15385.86 50.04 53635.08 88888.00 2014-12-08 00:28:12.410 342 15385.78 49.99 53635.07 88888.00 2014-12-08 00:28:12.910 342 15385.77 50.02 53635.08 88888.00 2014-12-08 00:28:13.410 342 15385.72 50.06 53635.08 88888.00 2014-12-08 00:28:13.910 342 15385.67 50.10 53635.02 88888.00 2014-12-08 00:28:14.410 342 15385.57 50.07 53634.98 88888.00 2014-12-08 00:28:14.910 342 15385.51 50.11 53634.99 88888.00 2014-12-08 00:28:15.410 342 15385.41 50.07 53634.98 88888.00 2014-12-08 00:28:15.910 342 15385.38 50.08 53634.97 88888.00 2014-12-08 00:28:16.410 342 15385.32 50.08 53634.95 88888.00 2014-12-08 00:28:16.910 342 15385.21 50.08 53634.94 88888.00 2014-12-08 00:28:17.410 342 15385.12 50.10 53634.90 88888.00 2014-12-08 00:28:17.910 342 15385.00 50.08 53634.89 88888.00 2014-12-08 00:28:18.410 342 15384.90 50.08 53634.89 88888.00 2014-12-08 00:28:18.910 342 15384.81 50.07 53634.85 88888.00 2014-12-08 00:28:19.410 342 15384.71 50.04 53634.81 88888.00 2014-12-08 00:28:19.910 342 15384.59 50.04 53634.83 88888.00 2014-12-08 00:28:20.410 342 15384.47 50.05 53634.84 88888.00 2014-12-08 00:28:20.910 342 15384.36 50.10 53634.87 88888.00 2014-12-08 00:28:21.410 342 15384.23 50.11 53634.88 88888.00 2014-12-08 00:28:21.910 342 15384.03 50.08 53634.83 88888.00 2014-12-08 00:28:22.410 342 15383.88 50.11 53634.76 88888.00 2014-12-08 00:28:22.910 342 15383.73 50.18 53634.73 88888.00 2014-12-08 00:28:23.410 342 15383.57 50.18 53634.76 88888.00 2014-12-08 00:28:23.910 342 15383.48 50.16 53634.81 88888.00 2014-12-08 00:28:24.410 342 15383.40 50.14 53634.79 88888.00 2014-12-08 00:28:24.910 342 15383.29 50.16 53634.76 88888.00 2014-12-08 00:28:25.410 342 15383.16 50.18 53634.76 88888.00 2014-12-08 00:28:25.910 342 15383.05 50.13 53634.72 88888.00 2014-12-08 00:28:26.410 342 15383.01 50.10 53634.72 88888.00 2014-12-08 00:28:26.910 342 15382.93 50.05 53634.69 88888.00 2014-12-08 00:28:27.410 342 15382.87 50.04 53634.59 88888.00 2014-12-08 00:28:27.910 342 15382.87 50.03 53634.56 88888.00 2014-12-08 00:28:28.410 342 15382.82 50.01 53634.58 88888.00 2014-12-08 00:28:28.910 342 15382.74 50.06 53634.56 88888.00 2014-12-08 00:28:29.410 342 15382.73 50.02 53634.50 88888.00 2014-12-08 00:28:29.910 342 15382.66 49.98 53634.48 88888.00 2014-12-08 00:28:30.410 342 15382.51 49.97 53634.48 88888.00 2014-12-08 00:28:30.910 342 15382.42 49.97 53634.50 88888.00 2014-12-08 00:28:31.410 342 15382.34 50.03 53634.48 88888.00 2014-12-08 00:28:31.910 342 15382.23 49.99 53634.44 88888.00 2014-12-08 00:28:32.410 342 15382.11 49.96 53634.34 88888.00 2014-12-08 00:28:32.910 342 15382.00 49.99 53634.29 88888.00 2014-12-08 00:28:33.410 342 15381.89 50.03 53634.30 88888.00 2014-12-08 00:28:33.910 342 15381.79 50.04 53634.31 88888.00 2014-12-08 00:28:34.410 342 15381.69 50.06 53634.30 88888.00 2014-12-08 00:28:34.910 342 15381.59 50.05 53634.30 88888.00 2014-12-08 00:28:35.410 342 15381.46 50.02 53634.27 88888.00 2014-12-08 00:28:35.910 342 15381.38 50.01 53634.24 88888.00 2014-12-08 00:28:36.410 342 15381.30 49.99 53634.22 88888.00 2014-12-08 00:28:36.910 342 15381.20 49.95 53634.24 88888.00 2014-12-08 00:28:37.410 342 15381.12 49.89 53634.20 88888.00 2014-12-08 00:28:37.910 342 15381.06 49.85 53634.22 88888.00 2014-12-08 00:28:38.410 342 15380.99 49.82 53634.18 88888.00 2014-12-08 00:28:38.910 342 15380.88 49.81 53634.16 88888.00 2014-12-08 00:28:39.410 342 15380.78 49.77 53634.10 88888.00 2014-12-08 00:28:39.910 342 15380.66 49.72 53634.04 88888.00 2014-12-08 00:28:40.410 342 15380.55 49.69 53634.02 88888.00 2014-12-08 00:28:40.910 342 15380.41 49.63 53634.00 88888.00 2014-12-08 00:28:41.410 342 15380.28 49.62 53634.03 88888.00 2014-12-08 00:28:41.910 342 15380.17 49.58 53634.04 88888.00 2014-12-08 00:28:42.410 342 15380.10 49.53 53633.96 88888.00 2014-12-08 00:28:42.910 342 15380.04 49.51 53633.92 88888.00 2014-12-08 00:28:43.410 342 15379.94 49.55 53633.86 88888.00 2014-12-08 00:28:43.910 342 15379.87 49.58 53633.81 88888.00 2014-12-08 00:28:44.410 342 15379.83 49.59 53633.79 88888.00 2014-12-08 00:28:44.910 342 15379.74 49.58 53633.77 88888.00 2014-12-08 00:28:45.410 342 15379.71 49.62 53633.75 88888.00 2014-12-08 00:28:45.910 342 15379.66 49.61 53633.73 88888.00 2014-12-08 00:28:46.410 342 15379.58 49.58 53633.76 88888.00 2014-12-08 00:28:46.910 342 15379.52 49.49 53633.75 88888.00 2014-12-08 00:28:47.410 342 15379.44 49.43 53633.72 88888.00 2014-12-08 00:28:47.910 342 15379.41 49.43 53633.68 88888.00 2014-12-08 00:28:48.410 342 15379.38 49.38 53633.64 88888.00 2014-12-08 00:28:48.910 342 15379.34 49.34 53633.64 88888.00 2014-12-08 00:28:49.410 342 15379.34 49.33 53633.67 88888.00 2014-12-08 00:28:49.910 342 15379.29 49.33 53633.61 88888.00 2014-12-08 00:28:50.410 342 15379.29 49.27 53633.51 88888.00 2014-12-08 00:28:50.910 342 15379.30 49.29 53633.49 88888.00 2014-12-08 00:28:51.410 342 15379.29 49.34 53633.46 88888.00 2014-12-08 00:28:51.910 342 15379.25 49.32 53633.43 88888.00 2014-12-08 00:28:52.410 342 15379.22 49.27 53633.43 88888.00 2014-12-08 00:28:52.910 342 15379.20 49.26 53633.44 88888.00 2014-12-08 00:28:53.410 342 15379.16 49.21 53633.40 88888.00 2014-12-08 00:28:53.910 342 15379.18 49.17 53633.41 88888.00 2014-12-08 00:28:54.410 342 15379.18 49.18 53633.42 88888.00 2014-12-08 00:28:54.910 342 15379.20 49.21 53633.38 88888.00 2014-12-08 00:28:55.410 342 15379.21 49.25 53633.35 88888.00 2014-12-08 00:28:55.910 342 15379.20 49.27 53633.29 88888.00 2014-12-08 00:28:56.410 342 15379.13 49.25 53633.22 88888.00 2014-12-08 00:28:56.910 342 15379.09 49.21 53633.27 88888.00 2014-12-08 00:28:57.410 342 15379.06 49.21 53633.27 88888.00 2014-12-08 00:28:57.910 342 15379.05 49.23 53633.20 88888.00 2014-12-08 00:28:58.410 342 15379.05 49.21 53633.19 88888.00 2014-12-08 00:28:58.910 342 15379.07 49.18 53633.23 88888.00 2014-12-08 00:28:59.410 342 15379.07 49.15 53633.25 88888.00 2014-12-08 00:28:59.910 342 15379.00 49.12 53633.21 88888.00 2014-12-08 00:29:00.410 342 15378.98 49.08 53633.23 88888.00 2014-12-08 00:29:00.910 342 15378.94 49.07 53633.18 88888.00 2014-12-08 00:29:01.410 342 15378.87 49.15 53633.17 88888.00 2014-12-08 00:29:01.910 342 15378.81 49.12 53633.10 88888.00 2014-12-08 00:29:02.410 342 15378.78 49.13 53632.97 88888.00 2014-12-08 00:29:02.910 342 15378.77 49.07 53632.93 88888.00 2014-12-08 00:29:03.410 342 15378.77 49.06 53632.90 88888.00 2014-12-08 00:29:03.910 342 15378.68 49.02 53632.92 88888.00 2014-12-08 00:29:04.410 342 15378.69 49.08 53632.94 88888.00 2014-12-08 00:29:04.910 342 15378.62 49.06 53632.95 88888.00 2014-12-08 00:29:05.410 342 15378.59 48.99 53633.00 88888.00 2014-12-08 00:29:05.910 342 15378.57 48.93 53633.00 88888.00 2014-12-08 00:29:06.410 342 15378.56 48.93 53632.98 88888.00 2014-12-08 00:29:06.910 342 15378.50 48.91 53632.95 88888.00 2014-12-08 00:29:07.410 342 15378.45 48.85 53632.93 88888.00 2014-12-08 00:29:07.910 342 15378.41 48.82 53632.88 88888.00 2014-12-08 00:29:08.410 342 15378.36 48.76 53632.88 88888.00 2014-12-08 00:29:08.910 342 15378.32 48.71 53632.83 88888.00 2014-12-08 00:29:09.410 342 15378.34 48.73 53632.80 88888.00 2014-12-08 00:29:09.910 342 15378.31 48.81 53632.78 88888.00 2014-12-08 00:29:10.410 342 15378.24 48.80 53632.81 88888.00 2014-12-08 00:29:10.910 342 15378.22 48.77 53632.82 88888.00 2014-12-08 00:29:11.410 342 15378.18 48.81 53632.78 88888.00 2014-12-08 00:29:11.910 342 15378.15 48.82 53632.81 88888.00 2014-12-08 00:29:12.410 342 15378.11 48.87 53632.80 88888.00 2014-12-08 00:29:12.910 342 15377.97 48.86 53632.77 88888.00 2014-12-08 00:29:13.410 342 15377.87 48.86 53632.82 88888.00 2014-12-08 00:29:13.910 342 15377.77 48.83 53632.86 88888.00 2014-12-08 00:29:14.410 342 15377.67 48.82 53632.88 88888.00 2014-12-08 00:29:14.910 342 15377.64 48.80 53632.90 88888.00 2014-12-08 00:29:15.410 342 15377.59 48.83 53632.90 88888.00 2014-12-08 00:29:15.910 342 15377.54 48.82 53632.88 88888.00 2014-12-08 00:29:16.410 342 15377.57 48.80 53632.91 88888.00 2014-12-08 00:29:16.910 342 15377.59 48.78 53632.87 88888.00 2014-12-08 00:29:17.410 342 15377.71 48.82 53632.87 88888.00 2014-12-08 00:29:17.910 342 15377.68 48.85 53632.90 88888.00 2014-12-08 00:29:18.410 342 15377.66 48.89 53632.87 88888.00 2014-12-08 00:29:18.910 342 15377.68 48.85 53632.85 88888.00 2014-12-08 00:29:19.410 342 15377.70 48.81 53632.88 88888.00 2014-12-08 00:29:19.910 342 15377.69 48.78 53632.88 88888.00 2014-12-08 00:29:20.410 342 15377.70 48.83 53632.88 88888.00 2014-12-08 00:29:20.910 342 15377.75 48.84 53632.82 88888.00 2014-12-08 00:29:21.410 342 15377.77 48.82 53632.81 88888.00 2014-12-08 00:29:21.910 342 15377.82 48.82 53632.85 88888.00 2014-12-08 00:29:22.410 342 15377.89 48.81 53632.79 88888.00 2014-12-08 00:29:22.910 342 15377.91 48.81 53632.77 88888.00 2014-12-08 00:29:23.410 342 15377.97 48.76 53632.83 88888.00 2014-12-08 00:29:23.910 342 15377.94 48.72 53632.87 88888.00 2014-12-08 00:29:24.410 342 15377.93 48.74 53632.76 88888.00 2014-12-08 00:29:24.910 342 15377.93 48.75 53632.75 88888.00 2014-12-08 00:29:25.410 342 15377.93 48.75 53632.81 88888.00 2014-12-08 00:29:25.910 342 15377.96 48.77 53632.78 88888.00 2014-12-08 00:29:26.410 342 15377.94 48.77 53632.74 88888.00 2014-12-08 00:29:26.910 342 15377.94 48.76 53632.75 88888.00 2014-12-08 00:29:27.410 342 15377.95 48.76 53632.75 88888.00 2014-12-08 00:29:27.910 342 15377.91 48.76 53632.73 88888.00 2014-12-08 00:29:28.410 342 15377.94 48.75 53632.71 88888.00 2014-12-08 00:29:28.910 342 15377.95 48.71 53632.74 88888.00 2014-12-08 00:29:29.410 342 15377.94 48.75 53632.70 88888.00 2014-12-08 00:29:29.910 342 15377.95 48.81 53632.67 88888.00 2014-12-08 00:29:30.410 342 15378.00 48.82 53632.71 88888.00 2014-12-08 00:29:30.910 342 15377.99 48.87 53632.65 88888.00 2014-12-08 00:29:31.410 342 15378.00 48.94 53632.67 88888.00 2014-12-08 00:29:31.910 342 15378.08 48.93 53632.65 88888.00 2014-12-08 00:29:32.410 342 15378.09 48.91 53632.69 88888.00 2014-12-08 00:29:32.910 342 15378.14 48.91 53632.78 88888.00 2014-12-08 00:29:33.410 342 15378.14 48.91 53632.83 88888.00 2014-12-08 00:29:33.910 342 15378.14 48.90 53632.83 88888.00 2014-12-08 00:29:34.410 342 15378.17 48.92 53632.87 88888.00 2014-12-08 00:29:34.910 342 15378.18 48.92 53632.83 88888.00 2014-12-08 00:29:35.410 342 15378.21 48.91 53632.85 88888.00 2014-12-08 00:29:35.910 342 15378.25 48.98 53632.90 88888.00 2014-12-08 00:29:36.410 342 15378.30 48.97 53632.89 88888.00 2014-12-08 00:29:36.910 342 15378.24 48.98 53632.89 88888.00 2014-12-08 00:29:37.410 342 15378.27 48.98 53632.87 88888.00 2014-12-08 00:29:37.910 342 15378.30 48.98 53632.82 88888.00 2014-12-08 00:29:38.410 342 15378.31 48.90 53632.81 88888.00 2014-12-08 00:29:38.910 342 15378.32 48.87 53632.85 88888.00 2014-12-08 00:29:39.410 342 15378.35 48.89 53632.88 88888.00 2014-12-08 00:29:39.910 342 15378.26 48.91 53632.85 88888.00 2014-12-08 00:29:40.410 342 15378.23 48.97 53632.76 88888.00 2014-12-08 00:29:40.910 342 15378.20 48.98 53632.78 88888.00 2014-12-08 00:29:41.410 342 15378.22 49.02 53632.86 88888.00 2014-12-08 00:29:41.910 342 15378.31 49.06 53632.95 88888.00 2014-12-08 00:29:42.410 342 15378.32 49.02 53632.97 88888.00 2014-12-08 00:29:42.910 342 15378.30 49.06 53632.97 88888.00 2014-12-08 00:29:43.410 342 15378.27 49.08 53632.99 88888.00 2014-12-08 00:29:43.910 342 15378.25 49.16 53632.97 88888.00 2014-12-08 00:29:44.410 342 15378.24 49.20 53632.96 88888.00 2014-12-08 00:29:44.910 342 15378.23 49.19 53632.92 88888.00 2014-12-08 00:29:45.410 342 15378.25 49.25 53632.92 88888.00 2014-12-08 00:29:45.910 342 15378.25 49.20 53632.96 88888.00 2014-12-08 00:29:46.410 342 15378.20 49.20 53632.96 88888.00 2014-12-08 00:29:46.910 342 15378.14 49.24 53632.96 88888.00 2014-12-08 00:29:47.410 342 15378.05 49.28 53632.97 88888.00 2014-12-08 00:29:47.910 342 15378.05 49.30 53632.98 88888.00 2014-12-08 00:29:48.410 342 15378.06 49.30 53632.97 88888.00 2014-12-08 00:29:48.910 342 15378.03 49.33 53632.98 88888.00 2014-12-08 00:29:49.410 342 15377.96 49.35 53632.99 88888.00 2014-12-08 00:29:49.910 342 15377.98 49.35 53633.03 88888.00 2014-12-08 00:29:50.410 342 15378.04 49.38 53632.98 88888.00 2014-12-08 00:29:50.910 342 15378.08 49.36 53632.98 88888.00 2014-12-08 00:29:51.410 342 15378.06 49.38 53633.01 88888.00 2014-12-08 00:29:51.910 342 15378.07 49.40 53633.00 88888.00 2014-12-08 00:29:52.410 342 15378.15 49.41 53633.00 88888.00 2014-12-08 00:29:52.910 342 15378.18 49.43 53632.98 88888.00 2014-12-08 00:29:53.410 342 15378.14 49.43 53632.96 88888.00 2014-12-08 00:29:53.910 342 15378.15 49.47 53633.00 88888.00 2014-12-08 00:29:54.410 342 15378.15 49.51 53633.03 88888.00 2014-12-08 00:29:54.910 342 15378.15 49.46 53633.02 88888.00 2014-12-08 00:29:55.410 342 15378.12 49.46 53632.99 88888.00 2014-12-08 00:29:55.910 342 15378.07 49.47 53633.01 88888.00 2014-12-08 00:29:56.410 342 15378.07 49.49 53633.00 88888.00 2014-12-08 00:29:56.910 342 15378.08 49.49 53632.99 88888.00 2014-12-08 00:29:57.410 342 15378.07 49.51 53632.96 88888.00 2014-12-08 00:29:57.910 342 15378.07 49.52 53632.97 88888.00 2014-12-08 00:29:58.410 342 15378.02 49.51 53632.93 88888.00 2014-12-08 00:29:58.910 342 15377.96 49.59 53632.88 88888.00 2014-12-08 00:29:59.410 342 15377.90 49.60 53632.87 88888.00 2014-12-08 00:29:59.910 342 15377.86 49.62 53632.89 88888.00 2014-12-08 00:30:00.410 342 15377.85 49.64 53632.98 88888.00 2014-12-08 00:30:00.910 342 15377.85 49.66 53633.06 88888.00 2014-12-08 00:30:01.410 342 15377.84 49.63 53633.06 88888.00 2014-12-08 00:30:01.910 342 15377.86 49.61 53633.05 88888.00 2014-12-08 00:30:02.410 342 15377.89 49.58 53633.06 88888.00 2014-12-08 00:30:02.910 342 15377.87 49.59 53633.03 88888.00 2014-12-08 00:30:03.410 342 15377.84 49.63 53633.06 88888.00 2014-12-08 00:30:03.910 342 15377.75 49.62 53633.07 88888.00 2014-12-08 00:30:04.410 342 15377.69 49.63 53633.05 88888.00 2014-12-08 00:30:04.910 342 15377.70 49.64 53633.05 88888.00 2014-12-08 00:30:05.410 342 15377.71 49.66 53633.05 88888.00 2014-12-08 00:30:05.910 342 15377.69 49.62 53633.07 88888.00 2014-12-08 00:30:06.410 342 15377.62 49.64 53633.00 88888.00 2014-12-08 00:30:06.910 342 15377.55 49.62 53633.05 88888.00 2014-12-08 00:30:07.410 342 15377.54 49.68 53633.08 88888.00 2014-12-08 00:30:07.910 342 15377.49 49.71 53633.07 88888.00 2014-12-08 00:30:08.410 342 15377.44 49.68 53633.07 88888.00 2014-12-08 00:30:08.910 342 15377.41 49.66 53633.06 88888.00 2014-12-08 00:30:09.410 342 15377.42 49.66 53632.97 88888.00 2014-12-08 00:30:09.910 342 15377.41 49.64 53632.98 88888.00 2014-12-08 00:30:10.410 342 15377.35 49.69 53633.05 88888.00 2014-12-08 00:30:10.910 342 15377.32 49.69 53633.07 88888.00 2014-12-08 00:30:11.410 342 15377.28 49.76 53633.00 88888.00 2014-12-08 00:30:11.910 342 15377.26 49.71 53632.98 88888.00 2014-12-08 00:30:12.410 342 15377.16 49.70 53632.97 88888.00 2014-12-08 00:30:12.910 342 15377.14 49.71 53633.01 88888.00 2014-12-08 00:30:13.410 342 15377.05 49.70 53632.97 88888.00 2014-12-08 00:30:13.910 342 15377.01 49.69 53632.96 88888.00 2014-12-08 00:30:14.410 342 15377.00 49.72 53632.96 88888.00 2014-12-08 00:30:14.910 342 15376.91 49.69 53632.94 88888.00 2014-12-08 00:30:15.410 342 15376.85 49.71 53632.92 88888.00 2014-12-08 00:30:15.910 342 15376.82 49.78 53632.82 88888.00 2014-12-08 00:30:16.410 342 15376.79 49.77 53632.83 88888.00 2014-12-08 00:30:16.910 342 15376.79 49.76 53632.85 88888.00 2014-12-08 00:30:17.410 342 15376.73 49.79 53632.85 88888.00 2014-12-08 00:30:17.910 342 15376.68 49.80 53632.86 88888.00 2014-12-08 00:30:18.410 342 15376.64 49.80 53632.83 88888.00 2014-12-08 00:30:18.910 342 15376.61 49.80 53632.80 88888.00 2014-12-08 00:30:19.410 342 15376.59 49.76 53632.71 88888.00 2014-12-08 00:30:19.910 342 15376.58 49.76 53632.73 88888.00 2014-12-08 00:30:20.410 342 15376.60 49.78 53632.73 88888.00 2014-12-08 00:30:20.910 342 15376.60 49.80 53632.72 88888.00 2014-12-08 00:30:21.410 342 15376.63 49.85 53632.69 88888.00 2014-12-08 00:30:21.910 342 15376.62 49.86 53632.61 88888.00 2014-12-08 00:30:22.410 342 15376.62 49.86 53632.57 88888.00 2014-12-08 00:30:22.910 342 15376.60 49.84 53632.53 88888.00 2014-12-08 00:30:23.410 342 15376.53 49.80 53632.49 88888.00 2014-12-08 00:30:23.910 342 15376.55 49.81 53632.49 88888.00 2014-12-08 00:30:24.410 342 15376.58 49.76 53632.51 88888.00 2014-12-08 00:30:24.910 342 15376.54 49.78 53632.49 88888.00 2014-12-08 00:30:25.410 342 15376.51 49.81 53632.46 88888.00 2014-12-08 00:30:25.910 342 15376.50 49.81 53632.40 88888.00 2014-12-08 00:30:26.410 342 15376.46 49.84 53632.39 88888.00 2014-12-08 00:30:26.910 342 15376.43 49.85 53632.39 88888.00 2014-12-08 00:30:27.410 342 15376.36 49.79 53632.39 88888.00 2014-12-08 00:30:27.910 342 15376.35 49.75 53632.37 88888.00 2014-12-08 00:30:28.410 342 15376.35 49.66 53632.34 88888.00 2014-12-08 00:30:28.910 342 15376.34 49.69 53632.33 88888.00 2014-12-08 00:30:29.410 342 15376.36 49.73 53632.33 88888.00 2014-12-08 00:30:29.910 342 15376.37 49.68 53632.29 88888.00 2014-12-08 00:30:30.410 342 15376.33 49.67 53632.28 88888.00 2014-12-08 00:30:30.910 342 15376.36 49.64 53632.26 88888.00 2014-12-08 00:30:31.410 342 15376.32 49.62 53632.26 88888.00 2014-12-08 00:30:31.910 342 15376.28 49.62 53632.21 88888.00 2014-12-08 00:30:32.410 342 15376.23 49.66 53632.21 88888.00 2014-12-08 00:30:32.910 342 15376.15 49.62 53632.20 88888.00 2014-12-08 00:30:33.410 342 15376.13 49.62 53632.20 88888.00 2014-12-08 00:30:33.910 342 15376.13 49.62 53632.15 88888.00 2014-12-08 00:30:34.410 342 15376.06 49.62 53632.04 88888.00 2014-12-08 00:30:34.910 342 15376.01 49.67 53632.01 88888.00 2014-12-08 00:30:35.410 342 15375.98 49.66 53632.01 88888.00 2014-12-08 00:30:35.910 342 15375.90 49.60 53632.04 88888.00 2014-12-08 00:30:36.410 342 15375.85 49.62 53632.06 88888.00 2014-12-08 00:30:36.910 342 15375.80 49.62 53632.10 88888.00 2014-12-08 00:30:37.410 342 15375.74 49.54 53632.11 88888.00 2014-12-08 00:30:37.910 342 15375.69 49.54 53632.10 88888.00 2014-12-08 00:30:38.410 342 15375.64 49.56 53632.04 88888.00 2014-12-08 00:30:38.910 342 15375.61 49.56 53632.04 88888.00 2014-12-08 00:30:39.410 342 15375.53 49.59 53631.98 88888.00 2014-12-08 00:30:39.910 342 15375.45 49.56 53632.00 88888.00 2014-12-08 00:30:40.410 342 15375.40 49.55 53631.96 88888.00 2014-12-08 00:30:40.910 342 15375.41 49.59 53631.94 88888.00 2014-12-08 00:30:41.410 342 15375.41 49.47 53631.91 88888.00 2014-12-08 00:30:41.910 342 15375.38 49.40 53631.91 88888.00 2014-12-08 00:30:42.410 342 15375.29 49.41 53631.91 88888.00 2014-12-08 00:30:42.910 342 15375.26 49.41 53631.87 88888.00 2014-12-08 00:30:43.410 342 15375.17 49.36 53631.80 88888.00 2014-12-08 00:30:43.910 342 15375.16 49.36 53631.77 88888.00 2014-12-08 00:30:44.410 342 15375.10 49.36 53631.77 88888.00 2014-12-08 00:30:44.910 342 15375.01 49.37 53631.74 88888.00 2014-12-08 00:30:45.410 342 15375.00 49.38 53631.76 88888.00 2014-12-08 00:30:45.910 342 15374.99 49.41 53631.71 88888.00 2014-12-08 00:30:46.410 342 15374.95 49.43 53631.67 88888.00 2014-12-08 00:30:46.910 342 15374.90 49.42 53631.62 88888.00 2014-12-08 00:30:47.410 342 15374.84 49.45 53631.61 88888.00 2014-12-08 00:30:47.910 342 15374.82 49.46 53631.59 88888.00 2014-12-08 00:30:48.410 342 15374.79 49.38 53631.65 88888.00 2014-12-08 00:30:48.910 342 15374.74 49.34 53631.66 88888.00 2014-12-08 00:30:49.410 342 15374.64 49.34 53631.62 88888.00 2014-12-08 00:30:49.910 342 15374.64 49.33 53631.62 88888.00 2014-12-08 00:30:50.411 342 15374.62 49.25 53631.59 88888.00 2014-12-08 00:30:50.911 342 15374.54 49.21 53631.57 88888.00 2014-12-08 00:30:51.411 342 15374.46 49.25 53631.57 88888.00 2014-12-08 00:30:51.911 342 15374.42 49.27 53631.53 88888.00 2014-12-08 00:30:52.411 342 15374.45 49.26 53631.45 88888.00 2014-12-08 00:30:52.911 342 15374.37 49.28 53631.35 88888.00 2014-12-08 00:30:53.411 342 15374.32 49.26 53631.32 88888.00 2014-12-08 00:30:53.911 342 15374.25 49.19 53631.35 88888.00 2014-12-08 00:30:54.411 342 15374.23 49.18 53631.36 88888.00 2014-12-08 00:30:54.911 342 15374.15 49.10 53631.42 88888.00 2014-12-08 00:30:55.411 342 15374.07 49.09 53631.38 88888.00 2014-12-08 00:30:55.911 342 15373.98 49.11 53631.35 88888.00 2014-12-08 00:30:56.411 342 15373.93 49.07 53631.33 88888.00 2014-12-08 00:30:56.911 342 15373.92 49.06 53631.31 88888.00 2014-12-08 00:30:57.411 342 15373.87 49.06 53631.29 88888.00 2014-12-08 00:30:57.911 342 15373.80 49.04 53631.31 88888.00 2014-12-08 00:30:58.411 342 15373.73 49.04 53631.35 88888.00 2014-12-08 00:30:58.911 342 15373.70 49.03 53631.31 88888.00 2014-12-08 00:30:59.411 342 15373.64 49.03 53631.20 88888.00 2014-12-08 00:30:59.911 342 15373.56 49.07 53631.18 88888.00 2014-12-08 00:31:00.411 342 15373.47 49.15 53631.16 88888.00 2014-12-08 00:31:00.911 342 15373.39 49.16 53631.17 88888.00 2014-12-08 00:31:01.411 342 15373.36 49.17 53631.12 88888.00 2014-12-08 00:31:01.911 342 15373.29 49.11 53631.12 88888.00 2014-12-08 00:31:02.411 342 15373.25 49.10 53631.10 88888.00 2014-12-08 00:31:02.911 342 15373.20 49.15 53631.06 88888.00 2014-12-08 00:31:03.411 342 15373.14 49.18 53631.02 88888.00 2014-12-08 00:31:03.911 342 15373.11 49.16 53631.00 88888.00 2014-12-08 00:31:04.411 342 15373.07 49.13 53630.98 88888.00 2014-12-08 00:31:04.911 342 15373.01 49.16 53630.95 88888.00 2014-12-08 00:31:05.411 342 15372.92 49.16 53630.93 88888.00 2014-12-08 00:31:05.911 342 15372.92 49.16 53630.97 88888.00 2014-12-08 00:31:06.411 342 15372.93 49.17 53630.95 88888.00 2014-12-08 00:31:06.911 342 15372.93 49.17 53630.95 88888.00 2014-12-08 00:31:07.411 342 15372.91 49.15 53630.99 88888.00 2014-12-08 00:31:07.911 342 15372.84 49.10 53630.90 88888.00 2014-12-08 00:31:08.411 342 15372.85 49.12 53630.86 88888.00 2014-12-08 00:31:08.911 342 15372.81 49.10 53630.78 88888.00 2014-12-08 00:31:09.411 342 15372.82 49.10 53630.70 88888.00 2014-12-08 00:31:09.911 342 15372.85 49.11 53630.67 88888.00 2014-12-08 00:31:10.411 342 15372.91 49.09 53630.66 88888.00 2014-12-08 00:31:10.911 342 15372.84 49.08 53630.61 88888.00 2014-12-08 00:31:11.411 342 15372.79 49.07 53630.56 88888.00 2014-12-08 00:31:11.911 342 15372.71 49.04 53630.55 88888.00 2014-12-08 00:31:12.411 342 15372.65 49.03 53630.57 88888.00 2014-12-08 00:31:12.911 342 15372.56 49.03 53630.57 88888.00 2014-12-08 00:31:13.411 342 15372.51 49.06 53630.50 88888.00 2014-12-08 00:31:13.911 342 15372.48 49.04 53630.51 88888.00 2014-12-08 00:31:14.411 342 15372.40 48.99 53630.51 88888.00 2014-12-08 00:31:14.911 342 15372.31 48.98 53630.45 88888.00 2014-12-08 00:31:15.411 342 15372.26 48.98 53630.44 88888.00 2014-12-08 00:31:15.911 342 15372.19 49.00 53630.39 88888.00 2014-12-08 00:31:16.411 342 15372.14 49.02 53630.35 88888.00 2014-12-08 00:31:16.911 342 15372.09 48.95 53630.33 88888.00 2014-12-08 00:31:17.411 342 15372.02 48.90 53630.36 88888.00 2014-12-08 00:31:17.911 342 15372.02 48.90 53630.36 88888.00 2014-12-08 00:31:18.411 342 15372.00 48.93 53630.28 88888.00 2014-12-08 00:31:18.911 342 15371.90 48.99 53630.20 88888.00 2014-12-08 00:31:19.411 342 15371.80 48.95 53630.17 88888.00 2014-12-08 00:31:19.911 342 15371.79 48.95 53630.25 88888.00 2014-12-08 00:31:20.411 342 15371.72 48.98 53630.29 88888.00 2014-12-08 00:31:20.911 342 15371.72 48.99 53630.25 88888.00 2014-12-08 00:31:21.411 342 15371.65 48.99 53630.24 88888.00 2014-12-08 00:31:21.911 342 15371.56 48.94 53630.24 88888.00 2014-12-08 00:31:22.411 342 15371.54 48.93 53630.23 88888.00 2014-12-08 00:31:22.911 342 15371.42 48.91 53630.17 88888.00 2014-12-08 00:31:23.411 342 15371.34 48.87 53630.16 88888.00 2014-12-08 00:31:23.911 342 15371.31 48.82 53630.14 88888.00 2014-12-08 00:31:24.411 342 15371.27 48.81 53630.14 88888.00 2014-12-08 00:31:24.911 342 15371.25 48.82 53630.14 88888.00 2014-12-08 00:31:25.411 342 15371.26 48.78 53630.10 88888.00 2014-12-08 00:31:25.911 342 15371.19 48.73 53630.07 88888.00 2014-12-08 00:31:26.411 342 15371.12 48.72 53630.05 88888.00 2014-12-08 00:31:26.911 342 15371.13 48.74 53630.01 88888.00 2014-12-08 00:31:27.411 342 15371.10 48.74 53629.95 88888.00 2014-12-08 00:31:27.911 342 15371.04 48.69 53629.89 88888.00 2014-12-08 00:31:28.411 342 15370.98 48.68 53629.90 88888.00 2014-12-08 00:31:28.911 342 15370.99 48.67 53629.95 88888.00 2014-12-08 00:31:29.411 342 15370.95 48.65 53629.91 88888.00 2014-12-08 00:31:29.911 342 15370.95 48.61 53629.87 88888.00 2014-12-08 00:31:30.411 342 15370.94 48.55 53629.83 88888.00 2014-12-08 00:31:30.911 342 15370.90 48.46 53629.77 88888.00 2014-12-08 00:31:31.411 342 15370.85 48.38 53629.71 88888.00 2014-12-08 00:31:31.911 342 15370.86 48.39 53629.68 88888.00 2014-12-08 00:31:32.411 342 15370.84 48.37 53629.69 88888.00 2014-12-08 00:31:32.911 342 15370.82 48.35 53629.67 88888.00 2014-12-08 00:31:33.411 342 15370.86 48.35 53629.54 88888.00 2014-12-08 00:31:33.911 342 15370.83 48.33 53629.42 88888.00 2014-12-08 00:31:34.411 342 15370.85 48.33 53629.39 88888.00 2014-12-08 00:31:34.911 342 15370.90 48.29 53629.42 88888.00 2014-12-08 00:31:35.411 342 15370.90 48.23 53629.32 88888.00 2014-12-08 00:31:35.911 342 15370.85 48.21 53629.30 88888.00 2014-12-08 00:31:36.411 342 15370.90 48.17 53629.27 88888.00 2014-12-08 00:31:36.911 342 15370.89 48.16 53629.26 88888.00 2014-12-08 00:31:37.411 342 15370.92 48.17 53629.24 88888.00 2014-12-08 00:31:37.911 342 15370.88 48.13 53629.15 88888.00 2014-12-08 00:31:38.411 342 15370.89 48.14 53629.11 88888.00 2014-12-08 00:31:38.911 342 15370.83 48.16 53629.05 88888.00 2014-12-08 00:31:39.411 342 15370.84 48.19 53629.02 88888.00 2014-12-08 00:31:39.911 342 15370.85 48.15 53629.00 88888.00 2014-12-08 00:31:40.411 342 15370.86 48.07 53628.96 88888.00 2014-12-08 00:31:40.911 342 15370.85 48.00 53628.92 88888.00 2014-12-08 00:31:41.411 342 15370.90 47.96 53628.89 88888.00 2014-12-08 00:31:41.911 342 15370.88 47.96 53628.88 88888.00 2014-12-08 00:31:42.411 342 15370.88 47.95 53628.83 88888.00 2014-12-08 00:31:42.911 342 15370.90 47.95 53628.83 88888.00 2014-12-08 00:31:43.411 342 15370.86 47.94 53628.78 88888.00 2014-12-08 00:31:43.911 342 15370.86 47.89 53628.77 88888.00 2014-12-08 00:31:44.411 342 15370.84 47.88 53628.74 88888.00 2014-12-08 00:31:44.911 342 15370.82 47.88 53628.75 88888.00 2014-12-08 00:31:45.411 342 15370.74 47.85 53628.70 88888.00 2014-12-08 00:31:45.911 342 15370.68 47.81 53628.69 88888.00 2014-12-08 00:31:46.411 342 15370.74 47.83 53628.68 88888.00 2014-12-08 00:31:46.911 342 15370.68 47.89 53628.69 88888.00 2014-12-08 00:31:47.411 342 15370.64 47.94 53628.71 88888.00 2014-12-08 00:31:47.911 342 15370.54 47.88 53628.71 88888.00 2014-12-08 00:31:48.411 342 15370.53 47.87 53628.68 88888.00 2014-12-08 00:31:48.911 342 15370.52 47.89 53628.63 88888.00 2014-12-08 00:31:49.411 342 15370.50 47.86 53628.60 88888.00 2014-12-08 00:31:49.911 342 15370.48 47.83 53628.69 88888.00 2014-12-08 00:31:50.411 342 15370.39 47.87 53628.69 88888.00 2014-12-08 00:31:50.911 342 15370.41 47.81 53628.65 88888.00 2014-12-08 00:31:51.411 342 15370.44 47.76 53628.64 88888.00 2014-12-08 00:31:51.911 342 15370.43 47.80 53628.63 88888.00 2014-12-08 00:31:52.411 342 15370.41 47.83 53628.63 88888.00 2014-12-08 00:31:52.911 342 15370.36 47.73 53628.57 88888.00 2014-12-08 00:31:53.411 342 15370.35 47.72 53628.54 88888.00 2014-12-08 00:31:53.911 342 15370.30 47.68 53628.53 88888.00 2014-12-08 00:31:54.411 342 15370.23 47.62 53628.54 88888.00 2014-12-08 00:31:54.911 342 15370.18 47.59 53628.49 88888.00 2014-12-08 00:31:55.411 342 15370.10 47.54 53628.45 88888.00 2014-12-08 00:31:55.911 342 15370.05 47.52 53628.50 88888.00 2014-12-08 00:31:56.411 342 15370.00 47.56 53628.50 88888.00 2014-12-08 00:31:56.911 342 15369.98 47.59 53628.49 88888.00 2014-12-08 00:31:57.411 342 15370.01 47.60 53628.49 88888.00 2014-12-08 00:31:57.911 342 15369.99 47.63 53628.44 88888.00 2014-12-08 00:31:58.411 342 15369.97 47.62 53628.37 88888.00 2014-12-08 00:31:58.911 342 15370.03 47.60 53628.32 88888.00 2014-12-08 00:31:59.411 342 15369.99 47.56 53628.31 88888.00 2014-12-08 00:31:59.911 342 15369.92 47.54 53628.29 88888.00 2014-12-08 00:32:00.411 342 15369.86 47.54 53628.30 88888.00 2014-12-08 00:32:00.911 342 15369.85 47.54 53628.29 88888.00 2014-12-08 00:32:01.411 342 15369.88 47.53 53628.26 88888.00 2014-12-08 00:32:01.911 342 15369.83 47.51 53628.24 88888.00 2014-12-08 00:32:02.411 342 15369.84 47.50 53628.16 88888.00 2014-12-08 00:32:02.911 342 15369.85 47.46 53628.15 88888.00 2014-12-08 00:32:03.411 342 15369.85 47.47 53628.16 88888.00 2014-12-08 00:32:03.911 342 15369.85 47.44 53628.19 88888.00 2014-12-08 00:32:04.411 342 15369.89 47.37 53628.18 88888.00 2014-12-08 00:32:04.911 342 15369.90 47.38 53628.16 88888.00 2014-12-08 00:32:05.411 342 15369.91 47.35 53628.06 88888.00 2014-12-08 00:32:05.911 342 15369.92 47.26 53628.01 88888.00 2014-12-08 00:32:06.411 342 15369.95 47.27 53627.98 88888.00 2014-12-08 00:32:06.911 342 15369.99 47.26 53627.94 88888.00 2014-12-08 00:32:07.411 342 15369.99 47.20 53627.90 88888.00 2014-12-08 00:32:07.911 342 15369.98 47.16 53627.92 88888.00 2014-12-08 00:32:08.411 342 15370.01 47.13 53627.88 88888.00 2014-12-08 00:32:08.911 342 15370.04 47.14 53627.82 88888.00 2014-12-08 00:32:09.411 342 15370.08 47.14 53627.76 88888.00 2014-12-08 00:32:09.911 342 15370.12 47.16 53627.77 88888.00 2014-12-08 00:32:10.411 342 15370.18 47.17 53627.75 88888.00 2014-12-08 00:32:10.911 342 15370.25 47.16 53627.72 88888.00 2014-12-08 00:32:11.411 342 15370.30 47.13 53627.62 88888.00 2014-12-08 00:32:11.911 342 15370.32 47.11 53627.62 88888.00 2014-12-08 00:32:12.411 342 15370.36 47.11 53627.59 88888.00 2014-12-08 00:32:12.911 342 15370.39 47.10 53627.53 88888.00 2014-12-08 00:32:13.411 342 15370.34 47.10 53627.46 88888.00 2014-12-08 00:32:13.911 342 15370.40 47.10 53627.43 88888.00 2014-12-08 00:32:14.411 342 15370.39 47.04 53627.45 88888.00 2014-12-08 00:32:14.911 342 15370.34 47.05 53627.45 88888.00 2014-12-08 00:32:15.411 342 15370.32 47.02 53627.43 88888.00 2014-12-08 00:32:15.911 342 15370.29 47.01 53627.42 88888.00 2014-12-08 00:32:16.411 342 15370.29 46.94 53627.41 88888.00 2014-12-08 00:32:16.911 342 15370.23 46.87 53627.33 88888.00 2014-12-08 00:32:17.411 342 15370.22 46.84 53627.34 88888.00 2014-12-08 00:32:17.911 342 15370.17 46.82 53627.38 88888.00 2014-12-08 00:32:18.411 342 15370.12 46.79 53627.33 88888.00 2014-12-08 00:32:18.911 342 15370.05 46.77 53627.27 88888.00 2014-12-08 00:32:19.411 342 15369.97 46.73 53627.24 88888.00 2014-12-08 00:32:19.911 342 15369.95 46.70 53627.23 88888.00 2014-12-08 00:32:20.411 342 15369.98 46.69 53627.28 88888.00 2014-12-08 00:32:20.911 342 15369.92 46.68 53627.31 88888.00 2014-12-08 00:32:21.411 342 15369.88 46.64 53627.34 88888.00 2014-12-08 00:32:21.911 342 15369.83 46.59 53627.32 88888.00 2014-12-08 00:32:22.411 342 15369.79 46.57 53627.36 88888.00 2014-12-08 00:32:22.911 342 15369.75 46.56 53627.37 88888.00 2014-12-08 00:32:23.411 342 15369.72 46.50 53627.36 88888.00 2014-12-08 00:32:23.911 342 15369.64 46.48 53627.35 88888.00 2014-12-08 00:32:24.411 342 15369.58 46.44 53627.28 88888.00 2014-12-08 00:32:24.911 342 15369.61 46.43 53627.27 88888.00 2014-12-08 00:32:25.411 342 15369.64 46.39 53627.29 88888.00 2014-12-08 00:32:25.911 342 15369.64 46.38 53627.24 88888.00 2014-12-08 00:32:26.411 342 15369.64 46.38 53627.19 88888.00 2014-12-08 00:32:26.911 342 15369.59 46.40 53627.18 88888.00 2014-12-08 00:32:27.411 342 15369.56 46.40 53627.21 88888.00 2014-12-08 00:32:27.911 342 15369.53 46.43 53627.23 88888.00 2014-12-08 00:32:28.411 342 15369.52 46.42 53627.17 88888.00 2014-12-08 00:32:28.911 342 15369.48 46.44 53627.12 88888.00 2014-12-08 00:32:29.411 342 15369.48 46.44 53627.10 88888.00 2014-12-08 00:32:29.911 342 15369.54 46.42 53627.13 88888.00 2014-12-08 00:32:30.411 342 15369.58 46.44 53627.09 88888.00 2014-12-08 00:32:30.911 342 15369.55 46.48 53627.04 88888.00 2014-12-08 00:32:31.411 342 15369.55 46.47 53627.05 88888.00 2014-12-08 00:32:31.911 342 15369.55 46.44 53627.04 88888.00 2014-12-08 00:32:32.411 342 15369.55 46.43 53627.04 88888.00 2014-12-08 00:32:32.911 342 15369.52 46.42 53627.01 88888.00 2014-12-08 00:32:33.411 342 15369.55 46.44 53626.97 88888.00 2014-12-08 00:32:33.911 342 15369.48 46.45 53626.92 88888.00 2014-12-08 00:32:34.411 342 15369.44 46.45 53626.87 88888.00 2014-12-08 00:32:34.911 342 15369.43 46.41 53626.84 88888.00 2014-12-08 00:32:35.411 342 15369.41 46.44 53626.84 88888.00 2014-12-08 00:32:35.911 342 15369.44 46.49 53626.83 88888.00 2014-12-08 00:32:36.411 342 15369.47 46.50 53626.83 88888.00 2014-12-08 00:32:36.911 342 15369.46 46.48 53626.73 88888.00 2014-12-08 00:32:37.411 342 15369.45 46.43 53626.64 88888.00 2014-12-08 00:32:37.911 342 15369.41 46.39 53626.67 88888.00 2014-12-08 00:32:38.411 342 15369.40 46.39 53626.69 88888.00 2014-12-08 00:32:38.911 342 15369.39 46.41 53626.69 88888.00 2014-12-08 00:32:39.411 342 15369.40 46.45 53626.71 88888.00 2014-12-08 00:32:39.911 342 15369.38 46.45 53626.65 88888.00 2014-12-08 00:32:40.411 342 15369.45 46.45 53626.60 88888.00 2014-12-08 00:32:40.911 342 15369.40 46.45 53626.57 88888.00 2014-12-08 00:32:41.411 342 15369.39 46.48 53626.52 88888.00 2014-12-08 00:32:41.911 342 15369.39 46.47 53626.49 88888.00 2014-12-08 00:32:42.411 342 15369.41 46.50 53626.47 88888.00 2014-12-08 00:32:42.911 342 15369.45 46.52 53626.40 88888.00 2014-12-08 00:32:43.411 342 15369.44 46.52 53626.43 88888.00 2014-12-08 00:32:43.911 342 15369.45 46.51 53626.46 88888.00 2014-12-08 00:32:44.411 342 15369.48 46.55 53626.37 88888.00 2014-12-08 00:32:44.911 342 15369.52 46.55 53626.35 88888.00 2014-12-08 00:32:45.411 342 15369.48 46.55 53626.32 88888.00 2014-12-08 00:32:45.911 342 15369.36 46.55 53626.27 88888.00 2014-12-08 00:32:46.411 342 15369.39 46.57 53626.25 88888.00 2014-12-08 00:32:46.911 342 15369.31 46.61 53626.27 88888.00 2014-12-08 00:32:47.411 342 15369.23 46.57 53626.28 88888.00 2014-12-08 00:32:47.911 342 15369.25 46.53 53626.26 88888.00 2014-12-08 00:32:48.411 342 15369.23 46.45 53626.23 88888.00 2014-12-08 00:32:48.911 342 15369.23 46.45 53626.12 88888.00 2014-12-08 00:32:49.411 342 15369.20 46.48 53626.10 88888.00 2014-12-08 00:32:49.911 342 15369.21 46.47 53626.09 88888.00 2014-12-08 00:32:50.411 342 15369.28 46.48 53626.08 88888.00 2014-12-08 00:32:50.911 342 15369.26 46.42 53626.06 88888.00 2014-12-08 00:32:51.411 342 15369.21 46.38 53626.04 88888.00 2014-12-08 00:32:51.911 342 15369.13 46.38 53626.01 88888.00 2014-12-08 00:32:52.411 342 15369.05 46.38 53625.95 88888.00 2014-12-08 00:32:52.911 342 15369.08 46.33 53625.89 88888.00 2014-12-08 00:32:53.411 342 15369.07 46.33 53625.89 88888.00 2014-12-08 00:32:53.911 342 15369.09 46.32 53625.85 88888.00 2014-12-08 00:32:54.411 342 15369.08 46.32 53625.77 88888.00 2014-12-08 00:32:54.911 342 15369.03 46.30 53625.73 88888.00 2014-12-08 00:32:55.411 342 15369.00 46.29 53625.70 88888.00 2014-12-08 00:32:55.911 342 15368.94 46.29 53625.68 88888.00 2014-12-08 00:32:56.411 342 15368.87 46.26 53625.73 88888.00 2014-12-08 00:32:56.911 342 15368.80 46.27 53625.79 88888.00 2014-12-08 00:32:57.411 342 15368.80 46.31 53625.80 88888.00 2014-12-08 00:32:57.911 342 15368.76 46.33 53625.75 88888.00 2014-12-08 00:32:58.411 342 15368.67 46.36 53625.68 88888.00 2014-12-08 00:32:58.911 342 15368.58 46.35 53625.65 88888.00 2014-12-08 00:32:59.411 342 15368.51 46.31 53625.66 88888.00 2014-12-08 00:32:59.911 342 15368.47 46.31 53625.63 88888.00 2014-12-08 00:33:00.411 342 15368.41 46.30 53625.61 88888.00 2014-12-08 00:33:00.911 342 15368.41 46.26 53625.54 88888.00 2014-12-08 00:33:01.411 342 15368.44 46.30 53625.49 88888.00 2014-12-08 00:33:01.911 342 15368.41 46.35 53625.46 88888.00 2014-12-08 00:33:02.411 342 15368.37 46.36 53625.43 88888.00 2014-12-08 00:33:02.911 342 15368.31 46.36 53625.42 88888.00 2014-12-08 00:33:03.411 342 15368.28 46.36 53625.41 88888.00 2014-12-08 00:33:03.911 342 15368.28 46.44 53625.31 88888.00 2014-12-08 00:33:04.411 342 15368.27 46.45 53625.28 88888.00 2014-12-08 00:33:04.911 342 15368.24 46.43 53625.29 88888.00 2014-12-08 00:33:05.411 342 15368.19 46.44 53625.25 88888.00 2014-12-08 00:33:05.911 342 15368.03 46.52 53625.22 88888.00 2014-12-08 00:33:06.411 342 15368.00 46.60 53625.20 88888.00 2014-12-08 00:33:06.911 342 15367.91 46.59 53625.14 88888.00 2014-12-08 00:33:07.411 342 15367.80 46.61 53625.13 88888.00 2014-12-08 00:33:07.911 342 15367.77 46.61 53625.15 88888.00 2014-12-08 00:33:08.411 342 15367.72 46.62 53625.13 88888.00 2014-12-08 00:33:08.911 342 15367.64 46.60 53625.11 88888.00 2014-12-08 00:33:09.411 342 15367.58 46.65 53625.09 88888.00 2014-12-08 00:33:09.911 342 15367.53 46.71 53625.14 88888.00 2014-12-08 00:33:10.411 342 15367.45 46.73 53625.14 88888.00 2014-12-08 00:33:10.911 342 15367.37 46.73 53625.03 88888.00 2014-12-08 00:33:11.411 342 15367.26 46.74 53624.97 88888.00 2014-12-08 00:33:11.911 342 15367.18 46.78 53624.94 88888.00 2014-12-08 00:33:12.411 342 15367.04 46.77 53624.91 88888.00 2014-12-08 00:33:12.911 342 15366.92 46.76 53624.92 88888.00 2014-12-08 00:33:13.411 342 15366.77 46.83 53624.91 88888.00 2014-12-08 00:33:13.911 342 15366.66 46.90 53624.90 88888.00 2014-12-08 00:33:14.411 342 15366.61 46.88 53624.92 88888.00 2014-12-08 00:33:14.911 342 15366.47 46.85 53624.94 88888.00 2014-12-08 00:33:15.411 342 15366.34 46.84 53624.94 88888.00 2014-12-08 00:33:15.911 342 15366.23 46.86 53624.93 88888.00 2014-12-08 00:33:16.411 342 15366.10 46.90 53624.93 88888.00 2014-12-08 00:33:16.911 342 15366.03 46.91 53624.92 88888.00 2014-12-08 00:33:17.411 342 15366.00 46.88 53624.95 88888.00 2014-12-08 00:33:17.911 342 15365.96 46.91 53624.93 88888.00 2014-12-08 00:33:18.411 342 15365.96 46.92 53624.99 88888.00 2014-12-08 00:33:18.911 342 15365.93 46.90 53624.97 88888.00 2014-12-08 00:33:19.411 342 15365.89 46.86 53624.96 88888.00 2014-12-08 00:33:19.911 342 15365.96 46.86 53624.93 88888.00 2014-12-08 00:33:20.411 342 15365.93 46.84 53624.92 88888.00 2014-12-08 00:33:20.911 342 15365.95 46.88 53624.89 88888.00 2014-12-08 00:33:21.411 342 15365.93 46.88 53624.88 88888.00 2014-12-08 00:33:21.911 342 15365.95 46.85 53624.85 88888.00 2014-12-08 00:33:22.411 342 15365.89 46.85 53624.82 88888.00 2014-12-08 00:33:22.911 342 15365.93 46.83 53624.75 88888.00 2014-12-08 00:33:23.411 342 15365.95 46.77 53624.76 88888.00 2014-12-08 00:33:23.911 342 15365.87 46.79 53624.73 88888.00 2014-12-08 00:33:24.411 342 15365.86 46.83 53624.71 88888.00 2014-12-08 00:33:24.911 342 15365.85 46.84 53624.68 88888.00 2014-12-08 00:33:25.411 342 15365.85 46.85 53624.69 88888.00 2014-12-08 00:33:25.911 342 15365.82 46.87 53624.73 88888.00 2014-12-08 00:33:26.411 342 15365.74 46.92 53624.80 88888.00 2014-12-08 00:33:26.911 342 15365.68 46.92 53624.77 88888.00 2014-12-08 00:33:27.411 342 15365.60 46.95 53624.73 88888.00 2014-12-08 00:33:27.911 342 15365.56 46.94 53624.79 88888.00 2014-12-08 00:33:28.411 342 15365.56 46.94 53624.75 88888.00 2014-12-08 00:33:28.911 342 15365.52 46.96 53624.68 88888.00 2014-12-08 00:33:29.411 342 15365.46 46.98 53624.68 88888.00 2014-12-08 00:33:29.911 342 15365.36 46.99 53624.71 88888.00 2014-12-08 00:33:30.411 342 15365.30 46.99 53624.73 88888.00 2014-12-08 00:33:30.911 342 15365.22 47.00 53624.75 88888.00 2014-12-08 00:33:31.411 342 15365.22 47.05 53624.72 88888.00 2014-12-08 00:33:31.911 342 15365.18 47.05 53624.71 88888.00 2014-12-08 00:33:32.411 342 15365.06 47.08 53624.67 88888.00 2014-12-08 00:33:32.911 342 15364.98 47.09 53624.66 88888.00 2014-12-08 00:33:33.411 342 15364.95 47.13 53624.64 88888.00 2014-12-08 00:33:33.911 342 15364.86 47.16 53624.54 88888.00 2014-12-08 00:33:34.411 342 15364.85 47.20 53624.53 88888.00 2014-12-08 00:33:34.911 342 15364.87 47.24 53624.61 88888.00 2014-12-08 00:33:35.411 342 15364.82 47.27 53624.64 88888.00 2014-12-08 00:33:35.911 342 15364.77 47.30 53624.61 88888.00 2014-12-08 00:33:36.411 342 15364.73 47.34 53624.57 88888.00 2014-12-08 00:33:36.911 342 15364.73 47.39 53624.57 88888.00 2014-12-08 00:33:37.411 342 15364.66 47.40 53624.56 88888.00 2014-12-08 00:33:37.911 342 15364.61 47.39 53624.59 88888.00 2014-12-08 00:33:38.411 342 15364.59 47.43 53624.56 88888.00 2014-12-08 00:33:38.911 342 15364.57 47.47 53624.55 88888.00 2014-12-08 00:33:39.411 342 15364.53 47.54 53624.53 88888.00 2014-12-08 00:33:39.911 342 15364.49 47.63 53624.54 88888.00 2014-12-08 00:33:40.411 342 15364.51 47.66 53624.59 88888.00 2014-12-08 00:33:40.911 342 15364.47 47.72 53624.56 88888.00 2014-12-08 00:33:41.411 342 15364.44 47.79 53624.57 88888.00 2014-12-08 00:33:41.911 342 15364.47 47.86 53624.55 88888.00 2014-12-08 00:33:42.411 342 15364.50 47.89 53624.51 88888.00 2014-12-08 00:33:42.911 342 15364.55 47.94 53624.48 88888.00 2014-12-08 00:33:43.411 342 15364.57 47.99 53624.49 88888.00 2014-12-08 00:33:43.911 342 15364.53 48.02 53624.50 88888.00 2014-12-08 00:33:44.411 342 15364.55 48.07 53624.44 88888.00 2014-12-08 00:33:44.911 342 15364.61 48.14 53624.40 88888.00 2014-12-08 00:33:45.411 342 15364.61 48.20 53624.42 88888.00 2014-12-08 00:33:45.911 342 15364.59 48.26 53624.42 88888.00 2014-12-08 00:33:46.411 342 15364.66 48.34 53624.36 88888.00 2014-12-08 00:33:46.911 342 15364.68 48.38 53624.35 88888.00 2014-12-08 00:33:47.411 342 15364.67 48.41 53624.35 88888.00 2014-12-08 00:33:47.911 342 15364.62 48.50 53624.33 88888.00 2014-12-08 00:33:48.411 342 15364.64 48.57 53624.36 88888.00 2014-12-08 00:33:48.911 342 15364.67 48.60 53624.38 88888.00 2014-12-08 00:33:49.411 342 15364.70 48.66 53624.34 88888.00 2014-12-08 00:33:49.911 342 15364.73 48.76 53624.32 88888.00 2014-12-08 00:33:50.411 342 15364.74 48.80 53624.33 88888.00 2014-12-08 00:33:50.911 342 15364.79 48.83 53624.29 88888.00 2014-12-08 00:33:51.411 342 15364.86 48.91 53624.26 88888.00 2014-12-08 00:33:51.911 342 15364.94 48.99 53624.26 88888.00 2014-12-08 00:33:52.411 342 15364.94 49.08 53624.25 88888.00 2014-12-08 00:33:52.911 342 15364.97 49.19 53624.27 88888.00 2014-12-08 00:33:53.411 342 15365.00 49.26 53624.28 88888.00 2014-12-08 00:33:53.911 342 15365.05 49.32 53624.28 88888.00 2014-12-08 00:33:54.411 342 15365.12 49.40 53624.30 88888.00 2014-12-08 00:33:54.911 342 15365.20 49.45 53624.26 88888.00 2014-12-08 00:33:55.411 342 15365.29 49.53 53624.30 88888.00 2014-12-08 00:33:55.911 342 15365.34 49.60 53624.27 88888.00 2014-12-08 00:33:56.411 342 15365.41 49.64 53624.25 88888.00 2014-12-08 00:33:56.911 342 15365.47 49.63 53624.24 88888.00 2014-12-08 00:33:57.411 342 15365.54 49.69 53624.24 88888.00 2014-12-08 00:33:57.911 342 15365.64 49.71 53624.23 88888.00 2014-12-08 00:33:58.411 342 15365.76 49.77 53624.22 88888.00 2014-12-08 00:33:58.911 342 15365.86 49.80 53624.20 88888.00 2014-12-08 00:33:59.411 342 15365.94 49.84 53624.16 88888.00 2014-12-08 00:33:59.911 342 15366.02 49.85 53624.14 88888.00 2014-12-08 00:34:00.411 342 15366.19 49.81 53624.12 88888.00 2014-12-08 00:34:00.911 342 15366.37 49.85 53624.11 88888.00 2014-12-08 00:34:01.411 342 15366.40 49.85 53624.09 88888.00 2014-12-08 00:34:01.911 342 15366.52 49.85 53624.07 88888.00 2014-12-08 00:34:02.411 342 15366.61 49.86 53624.00 88888.00 2014-12-08 00:34:02.911 342 15366.68 49.82 53623.92 88888.00 2014-12-08 00:34:03.411 342 15366.76 49.81 53623.91 88888.00 2014-12-08 00:34:03.911 342 15366.82 49.86 53623.91 88888.00 2014-12-08 00:34:04.411 342 15366.90 49.84 53624.00 88888.00 2014-12-08 00:34:04.911 342 15366.94 49.85 53623.99 88888.00 2014-12-08 00:34:05.411 342 15366.95 49.84 53623.99 88888.00 2014-12-08 00:34:05.911 342 15367.00 49.81 53624.02 88888.00 2014-12-08 00:34:06.411 342 15367.03 49.80 53624.00 88888.00 2014-12-08 00:34:06.911 342 15367.09 49.78 53623.98 88888.00 2014-12-08 00:34:07.411 342 15367.18 49.77 53624.02 88888.00 2014-12-08 00:34:07.911 342 15367.23 49.78 53624.03 88888.00 2014-12-08 00:34:08.411 342 15367.28 49.75 53624.02 88888.00 2014-12-08 00:34:08.911 342 15367.32 49.66 53624.01 88888.00 2014-12-08 00:34:09.411 342 15367.36 49.67 53623.98 88888.00 2014-12-08 00:34:09.911 342 15367.41 49.69 53623.99 88888.00 2014-12-08 00:34:10.411 342 15367.46 49.66 53623.98 88888.00 2014-12-08 00:34:10.911 342 15367.56 49.60 53624.00 88888.00 2014-12-08 00:34:11.411 342 15367.56 49.60 53623.96 88888.00 2014-12-08 00:34:11.911 342 15367.60 49.53 53623.99 88888.00 2014-12-08 00:34:12.411 342 15367.68 49.49 53624.03 88888.00 2014-12-08 00:34:12.911 342 15367.74 49.46 53624.04 88888.00 2014-12-08 00:34:13.411 342 15367.76 49.43 53624.00 88888.00 2014-12-08 00:34:13.911 342 15367.83 49.38 53624.02 88888.00 2014-12-08 00:34:14.411 342 15367.83 49.34 53624.06 88888.00 2014-12-08 00:34:14.911 342 15367.81 49.29 53624.07 88888.00 2014-12-08 00:34:15.411 342 15367.81 49.27 53624.04 88888.00 2014-12-08 00:34:15.911 342 15367.81 49.21 53624.07 88888.00 2014-12-08 00:34:16.411 342 15367.83 49.17 53624.08 88888.00 2014-12-08 00:34:16.911 342 15367.88 49.10 53624.07 88888.00 2014-12-08 00:34:17.411 342 15367.83 49.04 53624.03 88888.00 2014-12-08 00:34:17.911 342 15367.84 48.98 53624.03 88888.00 2014-12-08 00:34:18.411 342 15367.88 48.93 53624.08 88888.00 2014-12-08 00:34:18.911 342 15367.93 48.89 53624.08 88888.00 2014-12-08 00:34:19.411 342 15367.93 48.85 53624.07 88888.00 2014-12-08 00:34:19.911 342 15367.96 48.80 53624.16 88888.00 2014-12-08 00:34:20.411 342 15367.93 48.71 53624.25 88888.00 2014-12-08 00:34:20.911 342 15367.87 48.71 53624.33 88888.00 2014-12-08 00:34:21.411 342 15367.96 48.69 53624.42 88888.00 2014-12-08 00:34:21.911 342 15368.01 48.65 53624.49 88888.00 2014-12-08 00:34:22.411 342 15368.03 48.58 53624.49 88888.00 2014-12-08 00:34:22.911 342 15368.02 48.54 53624.52 88888.00 2014-12-08 00:34:23.411 342 15368.02 48.49 53624.60 88888.00 2014-12-08 00:34:23.911 342 15368.00 48.45 53624.66 88888.00 2014-12-08 00:34:24.411 342 15368.00 48.37 53624.65 88888.00 2014-12-08 00:34:24.911 342 15368.05 48.38 53624.69 88888.00 2014-12-08 00:34:25.411 342 15368.02 48.37 53624.72 88888.00 2014-12-08 00:34:25.911 342 15368.00 48.34 53624.72 88888.00 2014-12-08 00:34:26.411 342 15367.95 48.31 53624.77 88888.00 2014-12-08 00:34:26.911 342 15367.92 48.28 53624.84 88888.00 2014-12-08 00:34:27.411 342 15367.92 48.28 53624.94 88888.00 2014-12-08 00:34:27.911 342 15367.94 48.22 53625.01 88888.00 2014-12-08 00:34:28.411 342 15367.87 48.17 53625.08 88888.00 2014-12-08 00:34:28.911 342 15367.87 48.16 53625.12 88888.00 2014-12-08 00:34:29.411 342 15367.87 48.20 53625.19 88888.00 2014-12-08 00:34:29.911 342 15367.86 48.21 53625.26 88888.00 2014-12-08 00:34:30.411 342 15367.90 48.22 53625.29 88888.00 2014-12-08 00:34:30.911 342 15367.88 48.17 53625.40 88888.00 2014-12-08 00:34:31.411 342 15367.88 48.13 53625.41 88888.00 2014-12-08 00:34:31.911 342 15367.87 48.05 53625.47 88888.00 2014-12-08 00:34:32.411 342 15367.84 47.98 53625.53 88888.00 2014-12-08 00:34:32.911 342 15367.81 47.99 53625.62 88888.00 2014-12-08 00:34:33.411 342 15367.74 47.99 53625.63 88888.00 2014-12-08 00:34:33.911 342 15367.71 48.00 53625.61 88888.00 2014-12-08 00:34:34.411 342 15367.71 48.03 53625.63 88888.00 2014-12-08 00:34:34.911 342 15367.78 48.04 53625.70 88888.00 2014-12-08 00:34:35.411 342 15367.81 48.06 53625.79 88888.00 2014-12-08 00:34:35.911 342 15367.81 48.04 53625.81 88888.00 2014-12-08 00:34:36.411 342 15367.76 48.03 53625.86 88888.00 2014-12-08 00:34:36.911 342 15367.73 48.04 53625.90 88888.00 2014-12-08 00:34:37.411 342 15367.73 48.07 53625.92 88888.00 2014-12-08 00:34:37.911 342 15367.76 48.05 53625.97 88888.00 2014-12-08 00:34:38.411 342 15367.72 48.06 53626.02 88888.00 2014-12-08 00:34:38.911 342 15367.72 48.06 53626.10 88888.00 2014-12-08 00:34:39.411 342 15367.67 48.09 53626.21 88888.00 2014-12-08 00:34:39.911 342 15367.65 48.11 53626.30 88888.00 2014-12-08 00:34:40.411 342 15367.59 48.14 53626.37 88888.00 2014-12-08 00:34:40.911 342 15367.54 48.17 53626.37 88888.00 2014-12-08 00:34:41.411 342 15367.47 48.19 53626.40 88888.00 2014-12-08 00:34:41.911 342 15367.32 48.20 53626.43 88888.00 2014-12-08 00:34:42.411 342 15367.26 48.21 53626.47 88888.00 2014-12-08 00:34:42.911 342 15367.13 48.24 53626.52 88888.00 2014-12-08 00:34:43.411 342 15367.02 48.24 53626.60 88888.00 2014-12-08 00:34:43.911 342 15366.94 48.26 53626.69 88888.00 2014-12-08 00:34:44.411 342 15366.84 48.28 53626.73 88888.00 2014-12-08 00:34:44.911 342 15366.70 48.32 53626.82 88888.00 2014-12-08 00:34:45.411 342 15366.60 48.35 53626.86 88888.00 2014-12-08 00:34:45.911 342 15366.48 48.38 53626.93 88888.00 2014-12-08 00:34:46.411 342 15366.37 48.39 53627.01 88888.00 2014-12-08 00:34:46.911 342 15366.24 48.45 53627.08 88888.00 2014-12-08 00:34:47.411 342 15366.07 48.52 53627.15 88888.00 2014-12-08 00:34:47.911 342 15365.89 48.59 53627.26 88888.00 2014-12-08 00:34:48.411 342 15365.77 48.65 53627.33 88888.00 2014-12-08 00:34:48.911 342 15365.65 48.68 53627.37 88888.00 2014-12-08 00:34:49.411 342 15365.47 48.71 53627.45 88888.00 2014-12-08 00:34:49.911 342 15365.40 48.68 53627.59 88888.00 2014-12-08 00:34:50.411 342 15365.28 48.73 53627.71 88888.00 2014-12-08 00:34:50.911 342 15365.15 48.82 53627.73 88888.00 2014-12-08 00:34:51.411 342 15365.07 48.90 53627.84 88888.00 2014-12-08 00:34:51.911 342 15364.98 48.95 53627.93 88888.00 2014-12-08 00:34:52.411 342 15364.92 49.01 53627.95 88888.00 2014-12-08 00:34:52.911 342 15364.80 49.07 53627.97 88888.00 2014-12-08 00:34:53.411 342 15364.68 49.16 53628.09 88888.00 2014-12-08 00:34:53.911 342 15364.53 49.24 53628.18 88888.00 2014-12-08 00:34:54.411 342 15364.48 49.32 53628.26 88888.00 2014-12-08 00:34:54.911 342 15364.46 49.36 53628.34 88888.00 2014-12-08 00:34:55.411 342 15364.35 49.49 53628.39 88888.00 2014-12-08 00:34:55.911 342 15364.20 49.55 53628.39 88888.00 2014-12-08 00:34:56.411 342 15364.03 49.62 53628.43 88888.00 2014-12-08 00:34:56.911 342 15363.92 49.70 53628.43 88888.00 2014-12-08 00:34:57.411 342 15363.81 49.80 53628.48 88888.00 2014-12-08 00:34:57.911 342 15363.65 49.90 53628.54 88888.00 2014-12-08 00:34:58.411 342 15363.53 50.02 53628.57 88888.00 2014-12-08 00:34:58.911 342 15363.40 50.07 53628.64 88888.00 2014-12-08 00:34:59.411 342 15363.28 50.12 53628.69 88888.00 2014-12-08 00:34:59.911 342 15363.16 50.21 53628.66 88888.00 2014-12-08 00:35:00.411 342 15362.96 50.32 53628.64 88888.00 2014-12-08 00:35:00.911 342 15362.80 50.46 53628.68 88888.00 2014-12-08 00:35:01.411 342 15362.72 50.56 53628.74 88888.00 2014-12-08 00:35:01.911 342 15362.61 50.63 53628.69 88888.00 2014-12-08 00:35:02.411 342 15362.51 50.71 53628.69 88888.00 2014-12-08 00:35:02.911 342 15362.41 50.82 53628.71 88888.00 2014-12-08 00:35:03.411 342 15362.29 50.96 53628.74 88888.00 2014-12-08 00:35:03.911 342 15362.14 51.03 53628.74 88888.00 2014-12-08 00:35:04.411 342 15361.98 51.14 53628.69 88888.00 2014-12-08 00:35:04.911 342 15361.87 51.22 53628.65 88888.00 2014-12-08 00:35:05.411 342 15361.71 51.26 53628.62 88888.00 2014-12-08 00:35:05.911 342 15361.59 51.37 53628.59 88888.00 2014-12-08 00:35:06.411 342 15361.44 51.45 53628.54 88888.00 2014-12-08 00:35:06.911 342 15361.27 51.52 53628.51 88888.00 2014-12-08 00:35:07.411 342 15361.13 51.61 53628.40 88888.00 2014-12-08 00:35:07.911 342 15361.00 51.70 53628.35 88888.00 2014-12-08 00:35:08.411 342 15360.94 51.72 53628.33 88888.00 2014-12-08 00:35:08.911 342 15360.81 51.78 53628.29 88888.00 2014-12-08 00:35:09.411 342 15360.60 51.85 53628.21 88888.00 2014-12-08 00:35:09.911 342 15360.52 51.92 53628.13 88888.00 2014-12-08 00:35:10.411 342 15360.39 52.02 53628.05 88888.00 2014-12-08 00:35:10.911 342 15360.26 52.09 53627.94 88888.00 2014-12-08 00:35:11.411 342 15360.14 52.09 53627.91 88888.00 2014-12-08 00:35:11.911 342 15360.00 52.15 53627.87 88888.00 2014-12-08 00:35:12.411 342 15359.91 52.22 53627.83 88888.00 2014-12-08 00:35:12.911 342 15359.82 52.23 53627.77 88888.00 2014-12-08 00:35:13.411 342 15359.72 52.23 53627.68 88888.00 2014-12-08 00:35:13.911 342 15359.68 52.30 53627.57 88888.00 2014-12-08 00:35:14.411 342 15359.59 52.34 53627.55 88888.00 2014-12-08 00:35:14.911 342 15359.53 52.35 53627.44 88888.00 2014-12-08 00:35:15.411 342 15359.46 52.39 53627.34 88888.00 2014-12-08 00:35:15.911 342 15359.35 52.43 53627.19 88888.00 2014-12-08 00:35:16.411 342 15359.23 52.45 53627.11 88888.00 2014-12-08 00:35:16.911 342 15359.15 52.46 53627.03 88888.00 2014-12-08 00:35:17.411 342 15359.05 52.53 53626.92 88888.00 2014-12-08 00:35:17.911 342 15359.01 52.55 53626.86 88888.00 2014-12-08 00:35:18.411 342 15358.96 52.57 53626.82 88888.00 2014-12-08 00:35:18.911 342 15358.96 52.58 53626.71 88888.00 2014-12-08 00:35:19.411 342 15358.96 52.65 53626.62 88888.00 2014-12-08 00:35:19.911 342 15358.90 52.67 53626.56 88888.00 2014-12-08 00:35:20.411 342 15358.88 52.70 53626.50 88888.00 2014-12-08 00:35:20.911 342 15358.87 52.70 53626.46 88888.00 2014-12-08 00:35:21.411 342 15358.87 52.71 53626.35 88888.00 2014-12-08 00:35:21.911 342 15358.80 52.76 53626.23 88888.00 2014-12-08 00:35:22.411 342 15358.74 52.76 53626.08 88888.00 2014-12-08 00:35:22.911 342 15358.71 52.79 53625.91 88888.00 2014-12-08 00:35:23.411 342 15358.69 52.79 53625.83 88888.00 2014-12-08 00:35:23.911 342 15358.64 52.79 53625.75 88888.00 2014-12-08 00:35:24.411 342 15358.60 52.84 53625.64 88888.00 2014-12-08 00:35:24.911 342 15358.69 52.86 53625.55 88888.00 2014-12-08 00:35:25.411 342 15358.72 52.88 53625.45 88888.00 2014-12-08 00:35:25.911 342 15358.71 52.88 53625.31 88888.00 2014-12-08 00:35:26.411 342 15358.76 52.87 53625.25 88888.00 2014-12-08 00:35:26.911 342 15358.77 52.83 53625.12 88888.00 2014-12-08 00:35:27.411 342 15358.82 52.81 53625.04 88888.00 2014-12-08 00:35:27.911 342 15358.81 52.80 53624.93 88888.00 2014-12-08 00:35:28.411 342 15358.86 52.81 53624.89 88888.00 2014-12-08 00:35:28.911 342 15358.96 52.82 53624.83 88888.00 2014-12-08 00:35:29.411 342 15359.03 52.79 53624.74 88888.00 2014-12-08 00:35:29.911 342 15359.11 52.76 53624.63 88888.00 2014-12-08 00:35:30.411 342 15359.22 52.75 53624.51 88888.00 2014-12-08 00:35:30.911 342 15359.33 52.75 53624.39 88888.00 2014-12-08 00:35:31.411 342 15359.44 52.73 53624.25 88888.00 2014-12-08 00:35:31.911 342 15359.55 52.70 53624.15 88888.00 2014-12-08 00:35:32.411 342 15359.70 52.62 53624.07 88888.00 2014-12-08 00:35:32.911 342 15359.82 52.61 53623.93 88888.00 2014-12-08 00:35:33.411 342 15359.87 52.62 53623.72 88888.00 2014-12-08 00:35:33.911 342 15359.94 52.62 53623.61 88888.00 2014-12-08 00:35:34.411 342 15360.00 52.60 53623.54 88888.00 2014-12-08 00:35:34.911 342 15360.13 52.54 53623.49 88888.00 2014-12-08 00:35:35.412 342 15360.21 52.47 53623.43 88888.00 2014-12-08 00:35:35.912 342 15360.32 52.39 53623.44 88888.00 2014-12-08 00:35:36.412 342 15360.36 52.34 53623.41 88888.00 2014-12-08 00:35:36.912 342 15360.50 52.26 53623.33 88888.00 2014-12-08 00:35:37.412 342 15360.54 52.14 53623.28 88888.00 2014-12-08 00:35:37.912 342 15360.61 52.10 53623.24 88888.00 2014-12-08 00:35:38.412 342 15360.70 52.06 53623.23 88888.00 2014-12-08 00:35:38.912 342 15360.75 52.02 53623.18 88888.00 2014-12-08 00:35:39.412 342 15360.80 51.97 53623.15 88888.00 2014-12-08 00:35:39.912 342 15360.90 51.89 53623.19 88888.00 2014-12-08 00:35:40.412 342 15361.00 51.86 53623.19 88888.00 2014-12-08 00:35:40.912 342 15361.09 51.85 53623.14 88888.00 2014-12-08 00:35:41.412 342 15361.20 51.83 53623.12 88888.00 2014-12-08 00:35:41.912 342 15361.26 51.74 53623.09 88888.00 2014-12-08 00:35:42.412 342 15361.37 51.70 53623.10 88888.00 2014-12-08 00:35:42.912 342 15361.44 51.75 53623.19 88888.00 2014-12-08 00:35:43.412 342 15361.55 51.80 53623.22 88888.00 2014-12-08 00:35:43.912 342 15361.68 51.83 53623.20 88888.00 2014-12-08 00:35:44.412 342 15361.78 51.88 53623.28 88888.00 2014-12-08 00:35:44.912 342 15361.86 51.95 53623.38 88888.00 2014-12-08 00:35:45.412 342 15361.87 51.88 53623.41 88888.00 2014-12-08 00:35:45.912 342 15361.87 51.89 53623.46 88888.00 2014-12-08 00:35:46.412 342 15361.89 51.92 53623.52 88888.00 2014-12-08 00:35:46.912 342 15361.98 51.94 53623.58 88888.00 2014-12-08 00:35:47.412 342 15362.06 51.94 53623.68 88888.00 2014-12-08 00:35:47.912 342 15362.07 51.95 53623.75 88888.00 2014-12-08 00:35:48.412 342 15362.11 52.00 53623.82 88888.00 2014-12-08 00:35:48.912 342 15362.15 52.01 53623.90 88888.00 2014-12-08 00:35:49.412 342 15362.16 52.06 53624.00 88888.00 2014-12-08 00:35:49.912 342 15362.22 52.09 53624.15 88888.00 2014-12-08 00:35:50.412 342 15362.17 52.10 53624.24 88888.00 2014-12-08 00:35:50.912 342 15362.16 52.14 53624.28 88888.00 2014-12-08 00:35:51.412 342 15362.12 52.11 53624.35 88888.00 2014-12-08 00:35:51.912 342 15362.13 52.14 53624.46 88888.00 2014-12-08 00:35:52.412 342 15362.15 52.18 53624.61 88888.00 2014-12-08 00:35:52.912 342 15362.03 52.18 53624.69 88888.00 2014-12-08 00:35:53.412 342 15361.97 52.14 53624.79 88888.00 2014-12-08 00:35:53.912 342 15361.94 52.17 53624.84 88888.00 2014-12-08 00:35:54.412 342 15361.89 52.18 53624.94 88888.00 2014-12-08 00:35:54.912 342 15361.87 52.14 53625.06 88888.00 2014-12-08 00:35:55.412 342 15361.77 52.15 53625.17 88888.00 2014-12-08 00:35:55.912 342 15361.68 52.21 53625.27 88888.00 2014-12-08 00:35:56.412 342 15361.62 52.26 53625.36 88888.00 2014-12-08 00:35:56.912 342 15361.59 52.29 53625.47 88888.00 2014-12-08 00:35:57.412 342 15361.48 52.34 53625.57 88888.00 2014-12-08 00:35:57.912 342 15361.37 52.38 53625.62 88888.00 2014-12-08 00:35:58.412 342 15361.35 52.46 53625.75 88888.00 2014-12-08 00:35:58.912 342 15361.22 52.54 53625.91 88888.00 2014-12-08 00:35:59.412 342 15361.06 52.62 53626.04 88888.00 2014-12-08 00:35:59.912 342 15361.00 52.70 53626.16 88888.00 2014-12-08 00:36:00.412 342 15360.89 52.79 53626.29 88888.00 2014-12-08 00:36:00.912 342 15360.75 52.86 53626.44 88888.00 2014-12-08 00:36:01.412 342 15360.63 52.96 53626.60 88888.00 2014-12-08 00:36:01.912 342 15360.54 53.06 53626.68 88888.00 2014-12-08 00:36:02.412 342 15360.49 53.16 53626.80 88888.00 2014-12-08 00:36:02.912 342 15360.33 53.23 53626.84 88888.00 2014-12-08 00:36:03.412 342 15360.17 53.36 53626.95 88888.00 2014-12-08 00:36:03.912 342 15359.94 53.49 53627.10 88888.00 2014-12-08 00:36:04.412 342 15359.78 53.62 53627.23 88888.00 2014-12-08 00:36:04.912 342 15359.65 53.74 53627.36 88888.00 2014-12-08 00:36:05.412 342 15359.45 53.81 53627.48 88888.00 2014-12-08 00:36:05.912 342 15359.24 53.95 53627.61 88888.00 2014-12-08 00:36:06.412 342 15358.98 54.12 53627.71 88888.00 2014-12-08 00:36:06.912 342 15358.80 54.31 53627.82 88888.00 2014-12-08 00:36:07.412 342 15358.55 54.47 53627.90 88888.00 2014-12-08 00:36:07.912 342 15358.29 54.60 53628.08 88888.00 2014-12-08 00:36:08.412 342 15358.07 54.72 53628.26 88888.00 2014-12-08 00:36:08.912 342 15357.84 54.86 53628.37 88888.00 2014-12-08 00:36:09.412 342 15357.64 55.00 53628.44 88888.00 2014-12-08 00:36:09.912 342 15357.46 55.15 53628.56 88888.00 2014-12-08 00:36:10.412 342 15357.18 55.32 53628.65 88888.00 2014-12-08 00:36:10.912 342 15356.93 55.48 53628.73 88888.00 2014-12-08 00:36:11.412 342 15356.73 55.67 53628.84 88888.00 2014-12-08 00:36:11.912 342 15356.56 55.83 53628.92 88888.00 2014-12-08 00:36:12.412 342 15356.51 55.93 53629.02 88888.00 2014-12-08 00:36:12.912 342 15356.39 56.07 53629.13 88888.00 2014-12-08 00:36:13.412 342 15356.26 56.23 53629.17 88888.00 2014-12-08 00:36:13.912 342 15356.11 56.36 53629.18 88888.00 2014-12-08 00:36:14.412 342 15355.98 56.49 53629.28 88888.00 2014-12-08 00:36:14.912 342 15355.75 56.61 53629.35 88888.00 2014-12-08 00:36:15.412 342 15355.60 56.73 53629.34 88888.00 2014-12-08 00:36:15.912 342 15355.39 56.81 53629.35 88888.00 2014-12-08 00:36:16.412 342 15355.18 56.89 53629.38 88888.00 2014-12-08 00:36:16.912 342 15355.03 56.98 53629.40 88888.00 2014-12-08 00:36:17.412 342 15354.90 57.06 53629.47 88888.00 2014-12-08 00:36:17.912 342 15354.76 57.13 53629.44 88888.00 2014-12-08 00:36:18.412 342 15354.57 57.18 53629.45 88888.00 2014-12-08 00:36:18.912 342 15354.38 57.24 53629.55 88888.00 2014-12-08 00:36:19.412 342 15354.18 57.33 53629.58 88888.00 2014-12-08 00:36:19.912 342 15353.95 57.44 53629.54 88888.00 2014-12-08 00:36:20.412 342 15353.71 57.47 53629.50 88888.00 2014-12-08 00:36:20.912 342 15353.50 57.50 53629.54 88888.00 2014-12-08 00:36:21.412 342 15353.39 57.55 53629.57 88888.00 2014-12-08 00:36:21.912 342 15353.26 57.58 53629.56 88888.00 2014-12-08 00:36:22.412 342 15353.11 57.67 53629.64 88888.00 2014-12-08 00:36:22.912 342 15353.05 57.75 53629.58 88888.00 2014-12-08 00:36:23.412 342 15353.00 57.85 53629.50 88888.00 2014-12-08 00:36:23.912 342 15352.99 58.00 53629.51 88888.00 2014-12-08 00:36:24.412 342 15353.01 58.13 53629.52 88888.00 2014-12-08 00:36:24.912 342 15353.03 58.27 53629.53 88888.00 2014-12-08 00:36:25.412 342 15353.07 58.34 53629.50 88888.00 2014-12-08 00:36:25.912 342 15353.10 58.46 53629.53 88888.00 2014-12-08 00:36:26.412 342 15353.17 58.54 53629.58 88888.00 2014-12-08 00:36:26.912 342 15353.27 58.67 53629.59 88888.00 2014-12-08 00:36:27.412 342 15353.34 58.85 53629.57 88888.00 2014-12-08 00:36:27.912 342 15353.37 59.05 53629.60 88888.00 2014-12-08 00:36:28.412 342 15353.53 59.21 53629.64 88888.00 2014-12-08 00:36:28.912 342 15353.72 59.36 53629.67 88888.00 2014-12-08 00:36:29.412 342 15353.84 59.48 53629.70 88888.00 2014-12-08 00:36:29.912 342 15353.95 59.62 53629.63 88888.00 2014-12-08 00:36:30.412 342 15354.10 59.78 53629.68 88888.00 2014-12-08 00:36:30.912 342 15354.24 59.91 53629.73 88888.00 2014-12-08 00:36:31.412 342 15354.31 60.05 53629.79 88888.00 2014-12-08 00:36:31.912 342 15354.47 60.19 53629.85 88888.00 2014-12-08 00:36:32.412 342 15354.62 60.38 53629.87 88888.00 2014-12-08 00:36:32.912 342 15354.81 60.60 53629.90 88888.00 2014-12-08 00:36:33.412 342 15355.00 60.74 53629.89 88888.00 2014-12-08 00:36:33.912 342 15355.19 60.90 53629.90 88888.00 2014-12-08 00:36:34.412 342 15355.31 61.09 53629.93 88888.00 2014-12-08 00:36:34.912 342 15355.44 61.23 53629.89 88888.00 2014-12-08 00:36:35.412 342 15355.57 61.40 53629.89 88888.00 2014-12-08 00:36:35.912 342 15355.65 61.53 53629.87 88888.00 2014-12-08 00:36:36.412 342 15355.61 61.72 53629.88 88888.00 2014-12-08 00:36:36.912 342 15355.57 61.88 53629.91 88888.00 2014-12-08 00:36:37.412 342 15355.52 62.05 53629.94 88888.00 2014-12-08 00:36:37.912 342 15355.57 62.20 53630.04 88888.00 2014-12-08 00:36:38.412 342 15355.58 62.40 53630.06 88888.00 2014-12-08 00:36:38.912 342 15355.57 62.64 53630.10 88888.00 2014-12-08 00:36:39.412 342 15355.51 62.85 53630.16 88888.00 2014-12-08 00:36:39.912 342 15355.44 63.07 53630.24 88888.00 2014-12-08 00:36:40.412 342 15355.39 63.34 53630.30 88888.00 2014-12-08 00:36:40.912 342 15355.33 63.59 53630.38 88888.00 2014-12-08 00:36:41.412 342 15355.21 63.78 53630.47 88888.00 2014-12-08 00:36:41.912 342 15355.06 63.98 53630.55 88888.00 2014-12-08 00:36:42.412 342 15355.00 64.16 53630.51 88888.00 2014-12-08 00:36:42.912 342 15355.03 64.37 53630.56 88888.00 2014-12-08 00:36:43.412 342 15355.00 64.53 53630.56 88888.00 2014-12-08 00:36:43.912 342 15354.95 64.73 53630.59 88888.00 2014-12-08 00:36:44.412 342 15354.90 64.98 53630.61 88888.00 2014-12-08 00:36:44.912 342 15354.84 65.18 53630.63 88888.00 2014-12-08 00:36:45.412 342 15354.79 65.42 53630.69 88888.00 2014-12-08 00:36:45.912 342 15354.75 65.63 53630.77 88888.00 2014-12-08 00:36:46.412 342 15354.75 65.81 53630.84 88888.00 2014-12-08 00:36:46.912 342 15354.77 66.05 53630.91 88888.00 2014-12-08 00:36:47.412 342 15354.77 66.22 53630.90 88888.00 2014-12-08 00:36:47.912 342 15354.72 66.37 53630.92 88888.00 2014-12-08 00:36:48.412 342 15354.66 66.54 53630.95 88888.00 2014-12-08 00:36:48.912 342 15354.61 66.67 53631.02 88888.00 2014-12-08 00:36:49.412 342 15354.56 66.81 53631.02 88888.00 2014-12-08 00:36:49.912 342 15354.60 66.95 53631.01 88888.00 2014-12-08 00:36:50.412 342 15354.62 67.06 53631.02 88888.00 2014-12-08 00:36:50.912 342 15354.58 67.15 53631.09 88888.00 2014-12-08 00:36:51.412 342 15354.54 67.28 53631.11 88888.00 2014-12-08 00:36:51.912 342 15354.57 67.39 53631.09 88888.00 2014-12-08 00:36:52.412 342 15354.58 67.56 53631.07 88888.00 2014-12-08 00:36:52.912 342 15354.66 67.76 53631.08 88888.00 2014-12-08 00:36:53.412 342 15354.73 67.92 53631.15 88888.00 2014-12-08 00:36:53.912 342 15354.76 68.07 53631.21 88888.00 2014-12-08 00:36:54.412 342 15354.89 68.23 53631.19 88888.00 2014-12-08 00:36:54.912 342 15354.99 68.39 53631.20 88888.00 2014-12-08 00:36:55.412 342 15355.18 68.60 53631.19 88888.00 2014-12-08 00:36:55.912 342 15355.35 68.85 53631.12 88888.00 2014-12-08 00:36:56.412 342 15355.44 69.05 53631.08 88888.00 2014-12-08 00:36:56.912 342 15355.54 69.24 53631.02 88888.00 2014-12-08 00:36:57.412 342 15355.63 69.48 53631.05 88888.00 2014-12-08 00:36:57.912 342 15355.79 69.70 53631.06 88888.00 2014-12-08 00:36:58.412 342 15355.98 69.94 53631.05 88888.00 2014-12-08 00:36:58.912 342 15356.15 70.17 53631.05 88888.00 2014-12-08 00:36:59.412 342 15356.25 70.35 53631.05 88888.00 2014-12-08 00:36:59.912 342 15356.44 70.55 53631.08 88888.00 2014-12-08 00:37:00.412 342 15356.70 70.82 53631.18 88888.00 2014-12-08 00:37:00.912 342 15357.00 71.12 53631.22 88888.00 2014-12-08 00:37:01.412 342 15357.25 71.37 53631.25 88888.00 2014-12-08 00:37:01.912 342 15357.52 71.57 53631.32 88888.00 2014-12-08 00:37:02.412 342 15357.82 71.76 53631.40 88888.00 2014-12-08 00:37:02.912 342 15358.22 72.06 53631.42 88888.00 2014-12-08 00:37:03.412 342 15358.71 72.28 53631.46 88888.00 2014-12-08 00:37:03.912 342 15359.16 72.37 53631.55 88888.00 2014-12-08 00:37:04.412 342 15359.67 72.60 53631.60 88888.00 2014-12-08 00:37:04.912 342 15360.13 72.88 53631.59 88888.00 2014-12-08 00:37:05.412 342 15360.61 73.12 53631.60 88888.00 2014-12-08 00:37:05.912 342 15361.16 73.31 53631.62 88888.00 2014-12-08 00:37:06.412 342 15361.70 73.50 53631.75 88888.00 2014-12-08 00:37:06.912 342 15362.30 73.69 53631.82 88888.00 2014-12-08 00:37:07.412 342 15362.87 73.87 53631.92 88888.00 2014-12-08 00:37:07.912 342 15363.38 74.02 53631.95 88888.00 2014-12-08 00:37:08.412 342 15363.84 74.17 53631.96 88888.00 2014-12-08 00:37:08.912 342 15364.34 74.27 53631.96 88888.00 2014-12-08 00:37:09.412 342 15364.88 74.36 53632.10 88888.00 2014-12-08 00:37:09.912 342 15365.41 74.51 53632.19 88888.00 2014-12-08 00:37:10.412 342 15366.03 74.69 53632.34 88888.00 2014-12-08 00:37:10.912 342 15366.58 74.80 53632.48 88888.00 2014-12-08 00:37:11.412 342 15367.15 74.87 53632.49 88888.00 2014-12-08 00:37:11.912 342 15367.73 74.94 53632.58 88888.00 2014-12-08 00:37:12.412 342 15368.17 75.05 53632.70 88888.00 2014-12-08 00:37:12.912 342 15368.65 75.18 53632.77 88888.00 2014-12-08 00:37:13.412 342 15369.12 75.33 53632.91 88888.00 2014-12-08 00:37:13.912 342 15369.70 75.44 53632.98 88888.00 2014-12-08 00:37:14.412 342 15370.17 75.47 53633.07 88888.00 2014-12-08 00:37:14.912 342 15370.50 75.59 53633.17 88888.00 2014-12-08 00:37:15.412 342 15370.80 75.62 53633.21 88888.00 2014-12-08 00:37:15.912 342 15371.09 75.65 53633.46 88888.00 2014-12-08 00:37:16.412 342 15371.40 75.70 53633.60 88888.00 2014-12-08 00:37:16.912 342 15371.79 75.70 53633.75 88888.00 2014-12-08 00:37:17.412 342 15372.15 75.68 53633.94 88888.00 2014-12-08 00:37:17.912 342 15372.56 75.69 53634.08 88888.00 2014-12-08 00:37:18.412 342 15372.93 75.71 53634.18 88888.00 2014-12-08 00:37:18.912 342 15373.28 75.79 53634.30 88888.00 2014-12-08 00:37:19.412 342 15373.59 75.87 53634.44 88888.00 2014-12-08 00:37:19.912 342 15373.84 75.98 53634.55 88888.00 2014-12-08 00:37:20.412 342 15374.07 76.04 53634.68 88888.00 2014-12-08 00:37:20.912 342 15374.23 76.13 53634.84 88888.00 2014-12-08 00:37:21.412 342 15374.29 76.22 53634.99 88888.00 2014-12-08 00:37:21.912 342 15374.39 76.26 53635.13 88888.00 2014-12-08 00:37:22.412 342 15374.57 76.31 53635.29 88888.00 2014-12-08 00:37:22.912 342 15374.80 76.33 53635.48 88888.00 2014-12-08 00:37:23.412 342 15375.06 76.42 53635.63 88888.00 2014-12-08 00:37:23.912 342 15375.37 76.51 53635.76 88888.00 2014-12-08 00:37:24.412 342 15375.83 76.65 53635.94 88888.00 2014-12-08 00:37:24.912 342 15376.24 76.82 53636.05 88888.00 2014-12-08 00:37:25.412 342 15376.65 76.87 53636.17 88888.00 2014-12-08 00:37:25.912 342 15377.09 76.94 53636.36 88888.00 2014-12-08 00:37:26.412 342 15377.49 76.99 53636.54 88888.00 2014-12-08 00:37:26.912 342 15377.87 77.04 53636.70 88888.00 2014-12-08 00:37:27.412 342 15378.27 77.12 53636.90 88888.00 2014-12-08 00:37:27.912 342 15378.69 77.17 53637.11 88888.00 2014-12-08 00:37:28.412 342 15379.15 77.21 53637.27 88888.00 2014-12-08 00:37:28.912 342 15379.65 77.36 53637.40 88888.00 2014-12-08 00:37:29.412 342 15380.12 77.53 53637.58 88888.00 2014-12-08 00:37:29.912 342 15380.56 77.67 53637.73 88888.00 2014-12-08 00:37:30.412 342 15380.92 77.79 53637.85 88888.00 2014-12-08 00:37:30.912 342 15381.29 77.96 53638.03 88888.00 2014-12-08 00:37:31.412 342 15381.65 78.10 53638.31 88888.00 2014-12-08 00:37:31.912 342 15382.11 78.24 53638.54 88888.00 2014-12-08 00:37:32.412 342 15382.51 78.37 53638.75 88888.00 2014-12-08 00:37:32.912 342 15382.90 78.40 53638.95 88888.00 2014-12-08 00:37:33.412 342 15383.37 78.59 53639.12 88888.00 2014-12-08 00:37:33.912 342 15383.84 78.89 53639.33 88888.00 2014-12-08 00:37:34.412 342 15384.32 79.14 53639.56 88888.00 2014-12-08 00:37:34.912 342 15384.74 79.32 53639.79 88888.00 2014-12-08 00:37:35.412 342 15385.16 79.48 53640.03 88888.00 2014-12-08 00:37:35.912 342 15385.49 79.63 53640.28 88888.00 2014-12-08 00:37:36.412 342 15385.92 79.71 53640.49 88888.00 2014-12-08 00:37:36.912 342 15386.30 79.77 53640.74 88888.00 2014-12-08 00:37:37.412 342 15386.67 79.96 53640.98 88888.00 2014-12-08 00:37:37.912 342 15387.12 80.21 53641.17 88888.00 2014-12-08 00:37:38.412 342 15387.67 80.46 53641.40 88888.00 2014-12-08 00:37:38.912 342 15388.16 80.71 53641.65 88888.00 2014-12-08 00:37:39.412 342 15388.60 80.92 53641.95 88888.00 2014-12-08 00:37:39.912 342 15389.07 81.07 53642.22 88888.00 2014-12-08 00:37:40.412 342 15389.56 81.27 53642.47 88888.00 2014-12-08 00:37:40.912 342 15389.98 81.56 53642.67 88888.00 2014-12-08 00:37:41.412 342 15390.33 81.83 53642.94 88888.00 2014-12-08 00:37:41.912 342 15390.64 82.04 53643.22 88888.00 2014-12-08 00:37:42.412 342 15390.95 82.27 53643.51 88888.00 2014-12-08 00:37:42.912 342 15391.32 82.47 53643.82 88888.00 2014-12-08 00:37:43.412 342 15391.70 82.71 53644.05 88888.00 2014-12-08 00:37:43.912 342 15392.09 82.99 53644.36 88888.00 2014-12-08 00:37:44.412 342 15392.42 83.25 53644.63 88888.00 2014-12-08 00:37:44.912 342 15392.77 83.50 53644.88 88888.00 2014-12-08 00:37:45.412 342 15393.10 83.75 53645.15 88888.00 2014-12-08 00:37:45.912 342 15393.39 83.98 53645.41 88888.00 2014-12-08 00:37:46.412 342 15393.59 84.22 53645.66 88888.00 2014-12-08 00:37:46.912 342 15393.80 84.45 53645.92 88888.00 2014-12-08 00:37:47.412 342 15394.05 84.69 53646.17 88888.00 2014-12-08 00:37:47.912 342 15394.25 84.89 53646.45 88888.00 2014-12-08 00:37:48.412 342 15394.51 85.11 53646.70 88888.00 2014-12-08 00:37:48.912 342 15394.85 85.28 53646.96 88888.00 2014-12-08 00:37:49.412 342 15395.07 85.47 53647.22 88888.00 2014-12-08 00:37:49.912 342 15395.33 85.62 53647.48 88888.00 2014-12-08 00:37:50.412 342 15395.54 85.89 53647.70 88888.00 2014-12-08 00:37:50.912 342 15395.84 86.11 53647.92 88888.00 2014-12-08 00:37:51.412 342 15396.06 86.35 53648.15 88888.00 2014-12-08 00:37:51.912 342 15396.38 86.62 53648.34 88888.00 2014-12-08 00:37:52.412 342 15396.60 86.87 53648.54 88888.00 2014-12-08 00:37:52.912 342 15396.79 87.09 53648.72 88888.00 2014-12-08 00:37:53.412 342 15397.01 87.32 53649.01 88888.00 2014-12-08 00:37:53.912 342 15397.26 87.59 53649.20 88888.00 2014-12-08 00:37:54.412 342 15397.51 87.85 53649.40 88888.00 2014-12-08 00:37:54.912 342 15397.62 88.06 53649.60 88888.00 2014-12-08 00:37:55.412 342 15397.69 88.30 53649.81 88888.00 2014-12-08 00:37:55.912 342 15397.82 88.48 53650.04 88888.00 2014-12-08 00:37:56.412 342 15397.88 88.69 53650.29 88888.00 2014-12-08 00:37:56.912 342 15397.91 88.87 53650.46 88888.00 2014-12-08 00:37:57.412 342 15397.98 89.03 53650.62 88888.00 2014-12-08 00:37:57.912 342 15398.09 89.25 53650.84 88888.00 2014-12-08 00:37:58.412 342 15398.09 89.48 53651.03 88888.00 2014-12-08 00:37:58.912 342 15398.14 89.68 53651.17 88888.00 2014-12-08 00:37:59.412 342 15398.23 89.87 53651.34 88888.00 2014-12-08 00:37:59.912 342 15398.29 90.04 53651.50 88888.00 2014-12-08 00:38:00.412 342 15398.32 90.15 53651.69 88888.00 2014-12-08 00:38:00.912 342 15398.38 90.23 53651.86 88888.00 2014-12-08 00:38:01.412 342 15398.29 90.35 53652.05 88888.00 2014-12-08 00:38:01.912 342 15398.28 90.42 53652.17 88888.00 2014-12-08 00:38:02.412 342 15398.22 90.53 53652.37 88888.00 2014-12-08 00:38:02.912 342 15398.15 90.66 53652.54 88888.00 2014-12-08 00:38:03.412 342 15398.07 90.78 53652.66 88888.00 2014-12-08 00:38:03.912 342 15398.04 90.92 53652.78 88888.00 2014-12-08 00:38:04.412 342 15397.95 91.04 53652.96 88888.00 2014-12-08 00:38:04.912 342 15397.92 91.15 53653.13 88888.00 2014-12-08 00:38:05.412 342 15397.83 91.25 53653.27 88888.00 2014-12-08 00:38:05.912 342 15397.76 91.34 53653.31 88888.00 2014-12-08 00:38:06.412 342 15397.73 91.39 53653.44 88888.00 2014-12-08 00:38:06.912 342 15397.71 91.46 53653.53 88888.00 2014-12-08 00:38:07.412 342 15397.74 91.60 53653.64 88888.00 2014-12-08 00:38:07.912 342 15397.82 91.76 53653.76 88888.00 2014-12-08 00:38:08.412 342 15397.84 91.89 53653.87 88888.00 2014-12-08 00:38:08.912 342 15397.86 92.06 53653.99 88888.00 2014-12-08 00:38:09.412 342 15397.95 92.21 53654.10 88888.00 2014-12-08 00:38:09.912 342 15398.11 92.38 53654.18 88888.00 2014-12-08 00:38:10.412 342 15398.30 92.57 53654.24 88888.00 2014-12-08 00:38:10.912 342 15398.58 92.75 53654.34 88888.00 2014-12-08 00:38:11.412 342 15398.85 92.92 53654.39 88888.00 2014-12-08 00:38:11.912 342 15399.14 93.18 53654.46 88888.00 2014-12-08 00:38:12.412 342 15399.32 93.40 53654.54 88888.00 2014-12-08 00:38:12.912 342 15399.56 93.61 53654.58 88888.00 2014-12-08 00:38:13.412 342 15399.92 93.88 53654.57 88888.00 2014-12-08 00:38:13.912 342 15400.37 94.15 53654.64 88888.00 2014-12-08 00:38:14.412 342 15400.87 94.40 53654.67 88888.00 2014-12-08 00:38:14.912 342 15401.36 94.70 53654.72 88888.00 2014-12-08 00:38:15.412 342 15401.91 94.99 53654.81 88888.00 2014-12-08 00:38:15.912 342 15402.53 95.31 53654.86 88888.00 2014-12-08 00:38:16.412 342 15403.08 95.68 53654.91 88888.00 2014-12-08 00:38:16.912 342 15403.64 96.08 53654.92 88888.00 2014-12-08 00:38:17.412 342 15404.24 96.48 53654.96 88888.00 2014-12-08 00:38:17.912 342 15404.85 96.88 53654.98 88888.00 2014-12-08 00:38:18.412 342 15405.43 97.26 53655.06 88888.00 2014-12-08 00:38:18.912 342 15406.03 97.53 53655.08 88888.00 2014-12-08 00:38:19.412 342 15406.65 97.89 53655.10 88888.00 2014-12-08 00:38:19.912 342 15407.21 98.17 53655.10 88888.00 2014-12-08 00:38:20.412 342 15407.82 98.44 53655.08 88888.00 2014-12-08 00:38:20.912 342 15408.38 98.71 53655.09 88888.00 2014-12-08 00:38:21.412 342 15408.80 98.98 53655.07 88888.00 2014-12-08 00:38:21.912 342 15409.23 99.30 53655.00 88888.00 2014-12-08 00:38:22.412 342 15409.64 99.66 53655.01 88888.00 2014-12-08 00:38:22.912 342 15410.07 99.94 53655.06 88888.00 2014-12-08 00:38:23.412 342 15410.57 100.19 53655.13 88888.00 2014-12-08 00:38:23.912 342 15411.02 100.44 53655.19 88888.00 2014-12-08 00:38:24.412 342 15411.41 100.70 53655.21 88888.00 2014-12-08 00:38:24.912 342 15411.93 100.95 53655.28 88888.00 2014-12-08 00:38:25.412 342 15412.45 101.19 53655.33 88888.00 2014-12-08 00:38:25.912 342 15412.90 101.38 53655.34 88888.00 2014-12-08 00:38:26.412 342 15413.35 101.59 53655.44 88888.00 2014-12-08 00:38:26.912 342 15413.83 101.81 53655.48 88888.00 2014-12-08 00:38:27.412 342 15414.31 102.00 53655.53 88888.00 2014-12-08 00:38:27.912 342 15414.82 102.22 53655.65 88888.00 2014-12-08 00:38:28.412 342 15415.36 102.40 53655.75 88888.00 2014-12-08 00:38:28.912 342 15415.84 102.63 53655.76 88888.00 2014-12-08 00:38:29.412 342 15416.36 102.79 53655.81 88888.00 2014-12-08 00:38:29.912 342 15416.91 102.91 53655.90 88888.00 2014-12-08 00:38:30.412 342 15417.37 103.11 53655.95 88888.00 2014-12-08 00:38:30.912 342 15417.82 103.29 53656.04 88888.00 2014-12-08 00:38:31.412 342 15418.33 103.40 53656.10 88888.00 2014-12-08 00:38:31.912 342 15418.91 103.46 53656.08 88888.00 2014-12-08 00:38:32.412 342 15419.43 103.51 53656.07 88888.00 2014-12-08 00:38:32.912 342 15419.82 103.62 53656.07 88888.00 2014-12-08 00:38:33.412 342 15420.14 103.68 53656.12 88888.00 2014-12-08 00:38:33.912 342 15420.53 103.71 53656.15 88888.00 2014-12-08 00:38:34.412 342 15420.84 103.75 53656.22 88888.00 2014-12-08 00:38:34.912 342 15421.19 103.79 53656.24 88888.00 2014-12-08 00:38:35.412 342 15421.53 103.81 53656.28 88888.00 2014-12-08 00:38:35.912 342 15422.00 103.92 53656.31 88888.00 2014-12-08 00:38:36.412 342 15422.42 104.04 53656.39 88888.00 2014-12-08 00:38:36.912 342 15422.84 104.23 53656.44 88888.00 2014-12-08 00:38:37.412 342 15423.29 104.43 53656.48 88888.00 2014-12-08 00:38:37.912 342 15423.74 104.59 53656.56 88888.00 2014-12-08 00:38:38.412 342 15424.18 104.72 53656.65 88888.00 2014-12-08 00:38:38.912 342 15424.60 104.81 53656.78 88888.00 2014-12-08 00:38:39.412 342 15424.92 104.90 53656.93 88888.00 2014-12-08 00:38:39.912 342 15425.32 105.01 53657.10 88888.00 2014-12-08 00:38:40.412 342 15425.74 105.17 53657.22 88888.00 2014-12-08 00:38:40.912 342 15426.09 105.33 53657.36 88888.00 2014-12-08 00:38:41.412 342 15426.37 105.46 53657.49 88888.00 2014-12-08 00:38:41.912 342 15426.61 105.62 53657.57 88888.00 2014-12-08 00:38:42.412 342 15426.81 105.74 53657.65 88888.00 2014-12-08 00:38:42.912 342 15427.04 105.81 53657.85 88888.00 2014-12-08 00:38:43.412 342 15427.22 105.91 53658.00 88888.00 2014-12-08 00:38:43.912 342 15427.37 105.99 53658.16 88888.00 2014-12-08 00:38:44.412 342 15427.58 106.08 53658.37 88888.00 2014-12-08 00:38:44.912 342 15427.75 106.20 53658.59 88888.00 2014-12-08 00:38:45.412 342 15427.89 106.29 53658.79 88888.00 2014-12-08 00:38:45.912 342 15428.06 106.37 53659.01 88888.00 2014-12-08 00:38:46.412 342 15428.20 106.51 53659.19 88888.00 2014-12-08 00:38:46.912 342 15428.30 106.62 53659.39 88888.00 2014-12-08 00:38:47.412 342 15428.41 106.59 53659.60 88888.00 2014-12-08 00:38:47.912 342 15428.49 106.60 53659.85 88888.00 2014-12-08 00:38:48.412 342 15428.58 106.68 53660.05 88888.00 2014-12-08 00:38:48.912 342 15428.65 106.73 53660.19 88888.00 2014-12-08 00:38:49.412 342 15428.75 106.81 53660.37 88888.00 2014-12-08 00:38:49.912 342 15428.85 106.94 53660.60 88888.00 2014-12-08 00:38:50.412 342 15428.94 107.00 53660.88 88888.00 2014-12-08 00:38:50.912 342 15428.94 107.05 53661.12 88888.00 2014-12-08 00:38:51.412 342 15428.97 107.09 53661.30 88888.00 2014-12-08 00:38:51.912 342 15429.00 107.14 53661.51 88888.00 2014-12-08 00:38:52.412 342 15429.11 107.27 53661.69 88888.00 2014-12-08 00:38:52.912 342 15429.23 107.41 53661.92 88888.00 2014-12-08 00:38:53.412 342 15429.39 107.46 53662.18 88888.00 2014-12-08 00:38:53.912 342 15429.58 107.54 53662.40 88888.00 2014-12-08 00:38:54.412 342 15429.71 107.62 53662.63 88888.00 2014-12-08 00:38:54.912 342 15429.86 107.72 53662.84 88888.00 2014-12-08 00:38:55.412 342 15430.07 107.77 53663.03 88888.00 2014-12-08 00:38:55.912 342 15430.16 107.88 53663.19 88888.00 2014-12-08 00:38:56.412 342 15430.30 107.98 53663.42 88888.00 2014-12-08 00:38:56.912 342 15430.48 108.05 53663.72 88888.00 2014-12-08 00:38:57.412 342 15430.56 108.13 53663.92 88888.00 2014-12-08 00:38:57.912 342 15430.59 108.18 53664.06 88888.00 2014-12-08 00:38:58.412 342 15430.69 108.18 53664.30 88888.00 2014-12-08 00:38:58.912 342 15430.85 108.24 53664.51 88888.00 2014-12-08 00:38:59.412 342 15431.01 108.37 53664.65 88888.00 2014-12-08 00:38:59.912 342 15431.24 108.44 53664.85 88888.00 2014-12-08 00:39:00.412 342 15431.42 108.48 53665.09 88888.00 2014-12-08 00:39:00.912 342 15431.59 108.53 53665.27 88888.00 2014-12-08 00:39:01.412 342 15431.69 108.56 53665.43 88888.00 2014-12-08 00:39:01.912 342 15431.82 108.48 53665.57 88888.00 2014-12-08 00:39:02.412 342 15432.01 108.49 53665.69 88888.00 2014-12-08 00:39:02.912 342 15432.18 108.55 53665.87 88888.00 2014-12-08 00:39:03.412 342 15432.34 108.57 53666.05 88888.00 2014-12-08 00:39:03.912 342 15432.57 108.64 53666.21 88888.00 2014-12-08 00:39:04.412 342 15432.75 108.70 53666.42 88888.00 2014-12-08 00:39:04.912 342 15432.93 108.80 53666.55 88888.00 2014-12-08 00:39:05.412 342 15433.19 108.87 53666.72 88888.00 2014-12-08 00:39:05.912 342 15433.37 108.97 53666.84 88888.00 2014-12-08 00:39:06.412 342 15433.59 109.07 53667.03 88888.00 2014-12-08 00:39:06.912 342 15433.91 109.28 53667.20 88888.00 2014-12-08 00:39:07.412 342 15434.19 109.48 53667.37 88888.00 2014-12-08 00:39:07.912 342 15434.55 109.69 53667.46 88888.00 2014-12-08 00:39:08.412 342 15434.87 109.89 53667.60 88888.00 2014-12-08 00:39:08.912 342 15435.23 110.18 53667.76 88888.00 2014-12-08 00:39:09.412 342 15435.65 110.36 53667.85 88888.00 2014-12-08 00:39:09.912 342 15436.05 110.57 53667.94 88888.00 2014-12-08 00:39:10.412 342 15436.46 110.84 53668.04 88888.00 2014-12-08 00:39:10.912 342 15436.91 111.17 53668.14 88888.00 2014-12-08 00:39:11.412 342 15437.35 111.47 53668.25 88888.00 2014-12-08 00:39:11.912 342 15437.82 111.73 53668.37 88888.00 2014-12-08 00:39:12.412 342 15438.35 112.04 53668.47 88888.00 2014-12-08 00:39:12.912 342 15438.84 112.36 53668.52 88888.00 2014-12-08 00:39:13.412 342 15439.33 112.61 53668.57 88888.00 2014-12-08 00:39:13.912 342 15439.79 112.84 53668.69 88888.00 2014-12-08 00:39:14.412 342 15440.26 113.07 53668.78 88888.00 2014-12-08 00:39:14.912 342 15440.75 113.31 53668.80 88888.00 2014-12-08 00:39:15.412 342 15441.26 113.55 53668.86 88888.00 2014-12-08 00:39:15.912 342 15441.78 113.84 53668.97 88888.00 2014-12-08 00:39:16.412 342 15442.33 114.15 53669.10 88888.00 2014-12-08 00:39:16.912 342 15442.90 114.50 53669.19 88888.00 2014-12-08 00:39:17.412 342 15443.50 114.79 53669.20 88888.00 2014-12-08 00:39:17.912 342 15444.12 115.12 53669.26 88888.00 2014-12-08 00:39:18.412 342 15444.78 115.42 53669.31 88888.00 2014-12-08 00:39:18.912 342 15445.47 115.66 53669.30 88888.00 2014-12-08 00:39:19.412 342 15446.15 115.89 53669.35 88888.00 2014-12-08 00:39:19.912 342 15446.81 116.14 53669.37 88888.00 2014-12-08 00:39:20.412 342 15447.44 116.41 53669.36 88888.00 2014-12-08 00:39:20.912 342 15448.07 116.74 53669.37 88888.00 2014-12-08 00:39:21.412 342 15448.68 117.03 53669.40 88888.00 2014-12-08 00:39:21.912 342 15449.30 117.37 53669.42 88888.00 2014-12-08 00:39:22.412 342 15449.85 117.69 53669.36 88888.00 2014-12-08 00:39:22.912 342 15450.40 117.96 53669.32 88888.00 2014-12-08 00:39:23.412 342 15450.94 118.21 53669.30 88888.00 2014-12-08 00:39:23.912 342 15451.48 118.47 53669.28 88888.00 2014-12-08 00:39:24.412 342 15452.00 118.72 53669.28 88888.00 2014-12-08 00:39:24.912 342 15452.58 119.01 53669.31 88888.00 2014-12-08 00:39:25.412 342 15453.16 119.30 53669.28 88888.00 2014-12-08 00:39:25.912 342 15453.63 119.59 53669.22 88888.00 2014-12-08 00:39:26.412 342 15454.02 119.86 53669.18 88888.00 2014-12-08 00:39:26.912 342 15454.42 120.08 53669.26 88888.00 2014-12-08 00:39:27.412 342 15454.89 120.33 53669.25 88888.00 2014-12-08 00:39:27.912 342 15455.29 120.60 53669.21 88888.00 2014-12-08 00:39:28.412 342 15455.64 120.89 53669.20 88888.00 2014-12-08 00:39:28.912 342 15456.00 121.14 53669.19 88888.00 2014-12-08 00:39:29.412 342 15456.42 121.37 53669.18 88888.00 2014-12-08 00:39:29.912 342 15456.77 121.54 53669.16 88888.00 2014-12-08 00:39:30.412 342 15457.05 121.73 53669.14 88888.00 2014-12-08 00:39:30.912 342 15457.33 122.01 53669.08 88888.00 2014-12-08 00:39:31.412 342 15457.57 122.20 53669.03 88888.00 2014-12-08 00:39:31.912 342 15457.78 122.33 53668.94 88888.00 2014-12-08 00:39:32.412 342 15458.02 122.49 53668.86 88888.00 2014-12-08 00:39:32.912 342 15458.27 122.63 53668.78 88888.00 2014-12-08 00:39:33.412 342 15458.60 122.83 53668.65 88888.00 2014-12-08 00:39:33.912 342 15458.85 123.04 53668.60 88888.00 2014-12-08 00:39:34.412 342 15459.08 123.22 53668.55 88888.00 2014-12-08 00:39:34.912 342 15459.33 123.43 53668.43 88888.00 2014-12-08 00:39:35.412 342 15459.55 123.65 53668.34 88888.00 2014-12-08 00:39:35.912 342 15459.72 123.86 53668.26 88888.00 2014-12-08 00:39:36.412 342 15459.88 124.05 53668.23 88888.00 2014-12-08 00:39:36.912 342 15460.03 124.21 53668.19 88888.00 2014-12-08 00:39:37.412 342 15460.18 124.41 53668.06 88888.00 2014-12-08 00:39:37.912 342 15460.30 124.58 53667.88 88888.00 2014-12-08 00:39:38.412 342 15460.35 124.72 53667.73 88888.00 2014-12-08 00:39:38.912 342 15460.43 124.86 53667.60 88888.00 2014-12-08 00:39:39.412 342 15460.48 124.92 53667.48 88888.00 2014-12-08 00:39:39.912 342 15460.43 124.93 53667.38 88888.00 2014-12-08 00:39:40.412 342 15460.39 124.95 53667.27 88888.00 2014-12-08 00:39:40.912 342 15460.42 125.00 53667.19 88888.00 2014-12-08 00:39:41.412 342 15460.40 125.05 53666.98 88888.00 2014-12-08 00:39:41.912 342 15460.41 125.07 53666.80 88888.00 2014-12-08 00:39:42.412 342 15460.53 125.09 53666.62 88888.00 2014-12-08 00:39:42.912 342 15460.63 125.10 53666.50 88888.00 2014-12-08 00:39:43.412 342 15460.75 125.15 53666.34 88888.00 2014-12-08 00:39:43.912 342 15460.90 125.16 53666.20 88888.00 2014-12-08 00:39:44.412 342 15461.07 125.18 53666.03 88888.00 2014-12-08 00:39:44.912 342 15461.23 125.21 53665.86 88888.00 2014-12-08 00:39:45.412 342 15461.34 125.22 53665.64 88888.00 2014-12-08 00:39:45.912 342 15461.50 125.24 53665.45 88888.00 2014-12-08 00:39:46.412 342 15461.73 125.30 53665.29 88888.00 2014-12-08 00:39:46.912 342 15461.95 125.32 53665.15 88888.00 2014-12-08 00:39:47.412 342 15462.20 125.36 53665.00 88888.00 2014-12-08 00:39:47.912 342 15462.40 125.38 53664.75 88888.00 2014-12-08 00:39:48.412 342 15462.60 125.46 53664.57 88888.00 2014-12-08 00:39:48.912 342 15462.75 125.51 53664.40 88888.00 2014-12-08 00:39:49.412 342 15463.05 125.58 53664.22 88888.00 2014-12-08 00:39:49.912 342 15463.33 125.59 53664.05 88888.00 2014-12-08 00:39:50.412 342 15463.60 125.62 53663.97 88888.00 2014-12-08 00:39:50.912 342 15463.83 125.68 53663.75 88888.00 2014-12-08 00:39:51.412 342 15463.95 125.73 53663.64 88888.00 2014-12-08 00:39:51.912 342 15464.31 125.79 53663.48 88888.00 2014-12-08 00:39:52.412 342 15464.66 125.90 53663.23 88888.00 2014-12-08 00:39:52.912 342 15465.00 126.03 53663.03 88888.00 2014-12-08 00:39:53.412 342 15465.30 126.12 53662.85 88888.00 2014-12-08 00:39:53.912 342 15465.63 126.28 53662.72 88888.00 2014-12-08 00:39:54.412 342 15466.02 126.39 53662.52 88888.00 2014-12-08 00:39:54.912 342 15466.30 126.51 53662.40 88888.00 2014-12-08 00:39:55.412 342 15466.47 126.61 53662.37 88888.00 2014-12-08 00:39:55.912 342 15466.67 126.67 53662.14 88888.00 2014-12-08 00:39:56.412 342 15467.09 126.77 53661.86 88888.00 2014-12-08 00:39:56.912 342 15467.41 126.79 53661.74 88888.00 2014-12-08 00:39:57.412 342 15467.66 126.83 53661.59 88888.00 2014-12-08 00:39:57.912 342 15468.04 126.88 53661.44 88888.00 2014-12-08 00:39:58.412 342 15468.40 126.97 53661.23 88888.00 2014-12-08 00:39:58.912 342 15468.77 127.00 53661.05 88888.00 2014-12-08 00:39:59.412 342 15469.20 127.00 53660.78 88888.00 2014-12-08 00:39:59.912 342 15469.76 127.12 53660.54 88888.00 2014-12-08 00:40:00.412 342 15470.26 127.25 53660.36 88888.00 2014-12-08 00:40:00.912 342 15470.72 127.38 53660.14 88888.00 2014-12-08 00:40:01.412 342 15471.21 127.47 53659.88 88888.00 2014-12-08 00:40:01.912 342 15471.74 127.58 53659.67 88888.00 2014-12-08 00:40:02.412 342 15472.28 127.69 53659.47 88888.00 2014-12-08 00:40:02.912 342 15472.88 127.82 53659.26 88888.00 2014-12-08 00:40:03.412 342 15473.51 127.95 53659.07 88888.00 2014-12-08 00:40:03.912 342 15474.19 128.07 53658.74 88888.00 2014-12-08 00:40:04.412 342 15474.75 128.23 53658.57 88888.00 2014-12-08 00:40:04.912 342 15475.34 128.41 53658.47 88888.00 2014-12-08 00:40:05.412 342 15475.97 128.61 53658.29 88888.00 2014-12-08 00:40:05.912 342 15476.58 128.83 53658.01 88888.00 2014-12-08 00:40:06.412 342 15477.19 129.02 53657.89 88888.00 2014-12-08 00:40:06.912 342 15477.86 129.29 53657.61 88888.00 2014-12-08 00:40:07.412 342 15478.56 129.55 53657.41 88888.00 2014-12-08 00:40:07.912 342 15479.23 129.77 53657.29 88888.00 2014-12-08 00:40:08.412 342 15479.90 130.02 53657.12 88888.00 2014-12-08 00:40:08.912 342 15480.55 130.26 53656.91 88888.00 2014-12-08 00:40:09.412 342 15481.14 130.50 53656.58 88888.00 2014-12-08 00:40:09.912 342 15481.73 130.75 53656.42 88888.00 2014-12-08 00:40:10.412 342 15482.42 131.02 53656.27 88888.00 2014-12-08 00:40:10.912 342 15483.09 131.30 53656.06 88888.00 2014-12-08 00:40:11.412 342 15483.69 131.57 53655.89 88888.00 2014-12-08 00:40:11.912 342 15484.38 131.83 53655.74 88888.00 2014-12-08 00:40:12.412 342 15485.03 132.13 53655.61 88888.00 2014-12-08 00:40:12.912 342 15485.68 132.35 53655.47 88888.00 2014-12-08 00:40:13.412 342 15486.32 132.61 53655.31 88888.00 2014-12-08 00:40:13.912 342 15486.92 132.86 53655.18 88888.00 2014-12-08 00:40:14.412 342 15487.55 133.13 53655.13 88888.00 2014-12-08 00:40:14.912 342 15488.07 133.36 53655.04 88888.00 2014-12-08 00:40:15.412 342 15488.58 133.55 53654.94 88888.00 2014-12-08 00:40:15.912 342 15489.11 133.72 53654.89 88888.00 2014-12-08 00:40:16.412 342 15489.63 133.89 53654.83 88888.00 2014-12-08 00:40:16.912 342 15490.12 134.03 53654.75 88888.00 2014-12-08 00:40:17.412 342 15490.55 134.16 53654.68 88888.00 2014-12-08 00:40:17.912 342 15491.00 134.29 53654.61 88888.00 2014-12-08 00:40:18.412 342 15491.47 134.38 53654.50 88888.00 2014-12-08 00:40:18.912 342 15491.83 134.41 53654.38 88888.00 2014-12-08 00:40:19.412 342 15492.24 134.52 53654.31 88888.00 2014-12-08 00:40:19.912 342 15492.63 134.67 53654.24 88888.00 2014-12-08 00:40:20.412 342 15493.06 134.78 53654.12 88888.00 2014-12-08 00:40:20.912 342 15493.36 134.91 53654.07 88888.00 2014-12-08 00:40:21.412 342 15493.63 135.04 53654.00 88888.00 2014-12-08 00:40:21.912 342 15493.94 135.16 53653.91 88888.00 2014-12-08 00:40:22.412 342 15494.24 135.24 53653.83 88888.00 2014-12-08 00:40:22.912 342 15494.44 135.34 53653.72 88888.00 2014-12-08 00:40:23.412 342 15494.54 135.41 53653.66 88888.00 2014-12-08 00:40:23.912 342 15494.59 135.52 53653.57 88888.00 2014-12-08 00:40:24.412 342 15494.66 135.59 53653.47 88888.00 2014-12-08 00:40:24.912 342 15494.62 135.56 53653.39 88888.00 2014-12-08 00:40:25.413 342 15494.58 135.56 53653.33 88888.00 2014-12-08 00:40:25.913 342 15494.55 135.58 53653.15 88888.00 2014-12-08 00:40:26.413 342 15494.48 135.58 53653.05 88888.00 2014-12-08 00:40:26.913 342 15494.41 135.56 53652.91 88888.00 2014-12-08 00:40:27.413 342 15494.31 135.63 53652.72 88888.00 2014-12-08 00:40:27.913 342 15494.17 135.70 53652.52 88888.00 2014-12-08 00:40:28.413 342 15494.00 135.71 53652.32 88888.00 2014-12-08 00:40:28.913 342 15493.84 135.68 53652.11 88888.00 2014-12-08 00:40:29.413 342 15493.60 135.69 53651.94 88888.00 2014-12-08 00:40:29.913 342 15493.33 135.73 53651.86 88888.00 2014-12-08 00:40:30.413 342 15493.05 135.73 53651.68 88888.00 2014-12-08 00:40:30.913 342 15492.74 135.72 53651.51 88888.00 2014-12-08 00:40:31.413 342 15492.42 135.70 53651.32 88888.00 2014-12-08 00:40:31.913 342 15492.14 135.63 53651.07 88888.00 2014-12-08 00:40:32.413 342 15491.83 135.54 53650.84 88888.00 2014-12-08 00:40:32.913 342 15491.56 135.53 53650.56 88888.00 2014-12-08 00:40:33.413 342 15491.26 135.52 53650.27 88888.00 2014-12-08 00:40:33.913 342 15490.98 135.47 53649.99 88888.00 2014-12-08 00:40:34.413 342 15490.65 135.37 53649.72 88888.00 2014-12-08 00:40:34.913 342 15490.32 135.32 53649.50 88888.00 2014-12-08 00:40:35.413 342 15489.97 135.25 53649.22 88888.00 2014-12-08 00:40:35.913 342 15489.56 135.16 53648.91 88888.00 2014-12-08 00:40:36.413 342 15489.17 135.10 53648.65 88888.00 2014-12-08 00:40:36.913 342 15488.73 135.01 53648.33 88888.00 2014-12-08 00:40:37.413 342 15488.33 134.92 53648.04 88888.00 2014-12-08 00:40:37.913 342 15487.95 134.83 53647.75 88888.00 2014-12-08 00:40:38.413 342 15487.65 134.68 53647.48 88888.00 2014-12-08 00:40:38.913 342 15487.33 134.63 53647.22 88888.00 2014-12-08 00:40:39.413 342 15487.02 134.55 53647.00 88888.00 2014-12-08 00:40:39.913 342 15486.70 134.41 53646.70 88888.00 2014-12-08 00:40:40.413 342 15486.47 134.25 53646.40 88888.00 2014-12-08 00:40:40.913 342 15486.29 134.07 53646.08 88888.00 2014-12-08 00:40:41.413 342 15486.07 133.98 53645.71 88888.00 2014-12-08 00:40:41.913 342 15485.86 133.83 53645.40 88888.00 2014-12-08 00:40:42.413 342 15485.76 133.77 53645.11 88888.00 2014-12-08 00:40:42.913 342 15485.66 133.69 53644.80 88888.00 2014-12-08 00:40:43.413 342 15485.63 133.57 53644.47 88888.00 2014-12-08 00:40:43.913 342 15485.59 133.42 53644.21 88888.00 2014-12-08 00:40:44.413 342 15485.47 133.29 53643.89 88888.00 2014-12-08 00:40:44.913 342 15485.47 133.19 53643.49 88888.00 2014-12-08 00:40:45.413 342 15485.54 133.17 53643.16 88888.00 2014-12-08 00:40:45.913 342 15485.64 133.19 53642.79 88888.00 2014-12-08 00:40:46.413 342 15485.76 133.14 53642.50 88888.00 2014-12-08 00:40:46.913 342 15485.92 133.02 53642.20 88888.00 2014-12-08 00:40:47.413 342 15486.08 132.90 53641.88 88888.00 2014-12-08 00:40:47.913 342 15486.20 132.82 53641.60 88888.00 2014-12-08 00:40:48.413 342 15486.34 132.75 53641.38 88888.00 2014-12-08 00:40:48.913 342 15486.47 132.76 53641.15 88888.00 2014-12-08 00:40:49.413 342 15486.64 132.73 53640.94 88888.00 2014-12-08 00:40:49.913 342 15486.79 132.67 53640.65 88888.00 2014-12-08 00:40:50.413 342 15486.82 132.62 53640.44 88888.00 2014-12-08 00:40:50.913 342 15486.84 132.56 53640.21 88888.00 2014-12-08 00:40:51.413 342 15486.90 132.51 53639.93 88888.00 2014-12-08 00:40:51.913 342 15486.92 132.49 53639.68 88888.00 2014-12-08 00:40:52.413 342 15486.90 132.49 53639.50 88888.00 2014-12-08 00:40:52.913 342 15486.90 132.48 53639.28 88888.00 2014-12-08 00:40:53.413 342 15486.84 132.41 53639.07 88888.00 2014-12-08 00:40:53.913 342 15486.83 132.34 53638.92 88888.00 2014-12-08 00:40:54.413 342 15486.82 132.29 53638.73 88888.00 2014-12-08 00:40:54.913 342 15486.76 132.24 53638.53 88888.00 2014-12-08 00:40:55.413 342 15486.71 132.23 53638.47 88888.00 2014-12-08 00:40:55.913 342 15486.59 132.21 53638.37 88888.00 2014-12-08 00:40:56.413 342 15486.55 132.21 53638.26 88888.00 2014-12-08 00:40:56.913 342 15486.55 132.19 53638.14 88888.00 2014-12-08 00:40:57.413 342 15486.63 132.16 53638.03 88888.00 2014-12-08 00:40:57.913 342 15486.67 132.14 53637.90 88888.00 2014-12-08 00:40:58.413 342 15486.72 132.13 53637.75 88888.00 2014-12-08 00:40:58.913 342 15486.81 132.08 53637.58 88888.00 2014-12-08 00:40:59.413 342 15486.86 132.10 53637.42 88888.00 2014-12-08 00:40:59.913 342 15486.90 132.07 53637.26 88888.00 2014-12-08 00:41:00.413 342 15486.91 132.05 53637.16 88888.00 2014-12-08 00:41:00.913 342 15486.90 132.01 53637.05 88888.00 2014-12-08 00:41:01.413 342 15486.97 131.96 53636.92 88888.00 2014-12-08 00:41:01.913 342 15486.98 131.95 53636.77 88888.00 2014-12-08 00:41:02.413 342 15487.04 131.98 53636.61 88888.00 2014-12-08 00:41:02.913 342 15487.08 131.95 53636.49 88888.00 2014-12-08 00:41:03.413 342 15487.18 131.84 53636.35 88888.00 2014-12-08 00:41:03.913 342 15487.27 131.81 53636.24 88888.00 2014-12-08 00:41:04.413 342 15487.39 131.73 53636.11 88888.00 2014-12-08 00:41:04.913 342 15487.43 131.64 53635.93 88888.00 2014-12-08 00:41:05.413 342 15487.59 131.54 53635.74 88888.00 2014-12-08 00:41:05.913 342 15487.70 131.47 53635.55 88888.00 2014-12-08 00:41:06.413 342 15487.81 131.40 53635.33 88888.00 2014-12-08 00:41:06.913 342 15487.94 131.34 53635.16 88888.00 2014-12-08 00:41:07.413 342 15488.04 131.30 53635.00 88888.00 2014-12-08 00:41:07.913 342 15488.16 131.26 53634.78 88888.00 2014-12-08 00:41:08.413 342 15488.27 131.27 53634.58 88888.00 2014-12-08 00:41:08.913 342 15488.46 131.25 53634.39 88888.00 2014-12-08 00:41:09.413 342 15488.60 131.22 53634.22 88888.00 2014-12-08 00:41:09.913 342 15488.82 131.21 53634.06 88888.00 2014-12-08 00:41:10.413 342 15488.98 131.19 53633.88 88888.00 2014-12-08 00:41:10.913 342 15489.21 131.20 53633.72 88888.00 2014-12-08 00:41:11.413 342 15489.48 131.19 53633.58 88888.00 2014-12-08 00:41:11.913 342 15489.70 131.13 53633.42 88888.00 2014-12-08 00:41:12.413 342 15490.02 131.14 53633.25 88888.00 2014-12-08 00:41:12.913 342 15490.30 131.15 53633.06 88888.00 2014-12-08 00:41:13.413 342 15490.55 131.18 53632.93 88888.00 2014-12-08 00:41:13.913 342 15490.86 131.18 53632.77 88888.00 2014-12-08 00:41:14.413 342 15491.14 131.17 53632.60 88888.00 2014-12-08 00:41:14.913 342 15491.55 131.23 53632.45 88888.00 2014-12-08 00:41:15.413 342 15492.00 131.31 53632.33 88888.00 2014-12-08 00:41:15.913 342 15492.38 131.37 53632.25 88888.00 2014-12-08 00:41:16.413 342 15492.81 131.43 53632.16 88888.00 2014-12-08 00:41:16.913 342 15493.26 131.49 53632.05 88888.00 2014-12-08 00:41:17.413 342 15493.71 131.53 53631.88 88888.00 2014-12-08 00:41:17.913 342 15494.17 131.65 53631.76 88888.00 2014-12-08 00:41:18.413 342 15494.66 131.80 53631.69 88888.00 2014-12-08 00:41:18.913 342 15495.14 131.93 53631.56 88888.00 2014-12-08 00:41:19.413 342 15495.62 132.06 53631.44 88888.00 2014-12-08 00:41:19.913 342 15496.16 132.16 53631.30 88888.00 2014-12-08 00:41:20.413 342 15496.76 132.27 53631.19 88888.00 2014-12-08 00:41:20.913 342 15497.33 132.47 53631.19 88888.00 2014-12-08 00:41:21.413 342 15497.92 132.65 53631.12 88888.00 2014-12-08 00:41:21.913 342 15498.46 132.75 53630.99 88888.00 2014-12-08 00:41:22.413 342 15499.02 132.92 53630.89 88888.00 2014-12-08 00:41:22.913 342 15499.59 133.08 53630.77 88888.00 2014-12-08 00:41:23.413 342 15500.10 133.25 53630.71 88888.00 2014-12-08 00:41:23.913 342 15500.61 133.36 53630.68 88888.00 2014-12-08 00:41:24.413 342 15501.18 133.44 53630.65 88888.00 2014-12-08 00:41:24.913 342 15501.72 133.54 53630.59 88888.00 2014-12-08 00:41:25.413 342 15502.25 133.67 53630.54 88888.00 2014-12-08 00:41:25.913 342 15502.75 133.76 53630.51 88888.00 2014-12-08 00:41:26.413 342 15503.27 133.81 53630.53 88888.00 2014-12-08 00:41:26.913 342 15503.75 133.91 53630.51 88888.00 2014-12-08 00:41:27.413 342 15504.25 133.98 53630.43 88888.00 2014-12-08 00:41:27.913 342 15504.70 134.02 53630.37 88888.00 2014-12-08 00:41:28.413 342 15505.25 134.08 53630.34 88888.00 2014-12-08 00:41:28.913 342 15505.76 134.13 53630.32 88888.00 2014-12-08 00:41:29.413 342 15506.29 134.16 53630.32 88888.00 2014-12-08 00:41:29.913 342 15506.78 134.22 53630.35 88888.00 2014-12-08 00:41:30.413 342 15507.26 134.26 53630.29 88888.00 2014-12-08 00:41:30.913 342 15507.73 134.29 53630.29 88888.00 2014-12-08 00:41:31.413 342 15508.19 134.33 53630.33 88888.00 2014-12-08 00:41:31.913 342 15508.68 134.37 53630.38 88888.00 2014-12-08 00:41:32.413 342 15509.13 134.42 53630.34 88888.00 2014-12-08 00:41:32.913 342 15509.60 134.48 53630.29 88888.00 2014-12-08 00:41:33.413 342 15510.10 134.52 53630.31 88888.00 2014-12-08 00:41:33.913 342 15510.54 134.61 53630.34 88888.00 2014-12-08 00:41:34.413 342 15511.02 134.68 53630.37 88888.00 2014-12-08 00:41:34.913 342 15511.50 134.73 53630.44 88888.00 2014-12-08 00:41:35.413 342 15511.99 134.82 53630.46 88888.00 2014-12-08 00:41:35.913 342 15512.41 134.91 53630.46 88888.00 2014-12-08 00:41:36.413 342 15512.85 134.98 53630.38 88888.00 2014-12-08 00:41:36.913 342 15513.34 135.03 53630.34 88888.00 2014-12-08 00:41:37.413 342 15513.84 135.11 53630.32 88888.00 2014-12-08 00:41:37.913 342 15514.31 135.20 53630.26 88888.00 2014-12-08 00:41:38.413 342 15514.78 135.26 53630.24 88888.00 2014-12-08 00:41:38.913 342 15515.28 135.28 53630.27 88888.00 2014-12-08 00:41:39.413 342 15515.69 135.37 53630.18 88888.00 2014-12-08 00:41:39.913 342 15516.14 135.44 53630.14 88888.00 2014-12-08 00:41:40.413 342 15516.61 135.56 53630.12 88888.00 2014-12-08 00:41:40.913 342 15517.09 135.69 53630.06 88888.00 2014-12-08 00:41:41.413 342 15517.59 135.80 53630.03 88888.00 2014-12-08 00:41:41.913 342 15517.95 135.86 53630.05 88888.00 2014-12-08 00:41:42.413 342 15518.35 136.01 53630.03 88888.00 2014-12-08 00:41:42.913 342 15518.74 136.11 53629.96 88888.00 2014-12-08 00:41:43.413 342 15519.10 136.20 53629.96 88888.00 2014-12-08 00:41:43.913 342 15519.45 136.30 53629.92 88888.00 2014-12-08 00:41:44.413 342 15519.73 136.35 53629.87 88888.00 2014-12-08 00:41:44.913 342 15520.09 136.40 53629.85 88888.00 2014-12-08 00:41:45.413 342 15520.38 136.49 53629.80 88888.00 2014-12-08 00:41:45.913 342 15520.58 136.62 53629.73 88888.00 2014-12-08 00:41:46.413 342 15520.76 136.72 53629.69 88888.00 2014-12-08 00:41:46.913 342 15520.98 136.79 53629.63 88888.00 2014-12-08 00:41:47.413 342 15521.25 136.81 53629.57 88888.00 2014-12-08 00:41:47.913 342 15521.46 136.91 53629.51 88888.00 2014-12-08 00:41:48.413 342 15521.54 136.98 53629.47 88888.00 2014-12-08 00:41:48.913 342 15521.64 137.06 53629.46 88888.00 2014-12-08 00:41:49.413 342 15521.79 137.15 53629.42 88888.00 2014-12-08 00:41:49.913 342 15521.92 137.23 53629.32 88888.00 2014-12-08 00:41:50.413 342 15522.05 137.30 53629.25 88888.00 2014-12-08 00:41:50.913 342 15522.14 137.41 53629.19 88888.00 2014-12-08 00:41:51.413 342 15522.20 137.54 53629.08 88888.00 2014-12-08 00:41:51.913 342 15522.33 137.61 53628.86 88888.00 2014-12-08 00:41:52.413 342 15522.39 137.69 53628.74 88888.00 2014-12-08 00:41:52.913 342 15522.46 137.76 53628.64 88888.00 2014-12-08 00:41:53.413 342 15522.52 137.87 53628.55 88888.00 2014-12-08 00:41:53.913 342 15522.48 137.97 53628.42 88888.00 2014-12-08 00:41:54.413 342 15522.49 138.05 53628.30 88888.00 2014-12-08 00:41:54.913 342 15522.58 138.10 53628.21 88888.00 2014-12-08 00:41:55.413 342 15522.62 138.14 53628.05 88888.00 2014-12-08 00:41:55.913 342 15522.61 138.23 53627.87 88888.00 2014-12-08 00:41:56.413 342 15522.66 138.32 53627.70 88888.00 2014-12-08 00:41:56.913 342 15522.66 138.40 53627.55 88888.00 2014-12-08 00:41:57.413 342 15522.72 138.49 53627.37 88888.00 2014-12-08 00:41:57.913 342 15522.78 138.57 53627.12 88888.00 2014-12-08 00:41:58.413 342 15522.87 138.64 53626.93 88888.00 2014-12-08 00:41:58.913 342 15522.94 138.73 53626.73 88888.00 2014-12-08 00:41:59.413 342 15523.05 138.84 53626.54 88888.00 2014-12-08 00:41:59.913 342 15523.15 138.97 53626.32 88888.00 2014-12-08 00:42:00.413 342 15523.30 139.10 53626.05 88888.00 2014-12-08 00:42:00.913 342 15523.48 139.18 53625.84 88888.00 2014-12-08 00:42:01.413 342 15523.56 139.21 53625.66 88888.00 2014-12-08 00:42:01.913 342 15523.63 139.27 53625.39 88888.00 2014-12-08 00:42:02.413 342 15523.77 139.40 53625.09 88888.00 2014-12-08 00:42:02.913 342 15523.88 139.52 53624.82 88888.00 2014-12-08 00:42:03.413 342 15523.98 139.58 53624.60 88888.00 2014-12-08 00:42:03.913 342 15524.08 139.66 53624.33 88888.00 2014-12-08 00:42:04.413 342 15524.13 139.75 53624.09 88888.00 2014-12-08 00:42:04.913 342 15524.15 139.79 53623.85 88888.00 2014-12-08 00:42:05.413 342 15524.19 139.84 53623.61 88888.00 2014-12-08 00:42:05.913 342 15524.32 139.94 53623.29 88888.00 2014-12-08 00:42:06.413 342 15524.35 140.02 53623.02 88888.00 2014-12-08 00:42:06.913 342 15524.37 140.07 53622.71 88888.00 2014-12-08 00:42:07.413 342 15524.41 140.09 53622.45 88888.00 2014-12-08 00:42:07.913 342 15524.41 140.11 53622.23 88888.00 2014-12-08 00:42:08.413 342 15524.38 140.18 53621.91 88888.00 2014-12-08 00:42:08.913 342 15524.43 140.25 53621.61 88888.00 2014-12-08 00:42:09.413 342 15524.46 140.27 53621.32 88888.00 2014-12-08 00:42:09.913 342 15524.45 140.29 53621.06 88888.00 2014-12-08 00:42:10.413 342 15524.44 140.31 53620.76 88888.00 2014-12-08 00:42:10.913 342 15524.47 140.36 53620.38 88888.00 2014-12-08 00:42:11.413 342 15524.52 140.36 53620.06 88888.00 2014-12-08 00:42:11.913 342 15524.55 140.38 53619.79 88888.00 2014-12-08 00:42:12.413 342 15524.61 140.42 53619.49 88888.00 2014-12-08 00:42:12.913 342 15524.62 140.45 53619.24 88888.00 2014-12-08 00:42:13.413 342 15524.62 140.47 53618.97 88888.00 2014-12-08 00:42:13.913 342 15524.63 140.47 53618.64 88888.00 2014-12-08 00:42:14.413 342 15524.60 140.51 53618.28 88888.00 2014-12-08 00:42:14.913 342 15524.61 140.56 53617.98 88888.00 2014-12-08 00:42:15.413 342 15524.57 140.60 53617.64 88888.00 2014-12-08 00:42:15.913 342 15524.54 140.61 53617.37 88888.00 2014-12-08 00:42:16.413 342 15524.48 140.62 53617.07 88888.00 2014-12-08 00:42:16.913 342 15524.48 140.66 53616.72 88888.00 2014-12-08 00:42:17.413 342 15524.50 140.69 53616.49 88888.00 2014-12-08 00:42:17.913 342 15524.45 140.70 53616.20 88888.00 2014-12-08 00:42:18.413 342 15524.38 140.72 53615.83 88888.00 2014-12-08 00:42:18.913 342 15524.35 140.74 53615.56 88888.00 2014-12-08 00:42:19.413 342 15524.28 140.80 53615.24 88888.00 2014-12-08 00:42:19.913 342 15524.27 140.90 53614.86 88888.00 2014-12-08 00:42:20.413 342 15524.26 140.99 53614.57 88888.00 2014-12-08 00:42:20.913 342 15524.23 141.02 53614.26 88888.00 2014-12-08 00:42:21.413 342 15524.20 141.06 53613.92 88888.00 2014-12-08 00:42:21.913 342 15524.17 141.15 53613.58 88888.00 2014-12-08 00:42:22.413 342 15524.16 141.25 53613.14 88888.00 2014-12-08 00:42:22.913 342 15524.13 141.34 53612.76 88888.00 2014-12-08 00:42:23.413 342 15524.06 141.45 53612.45 88888.00 2014-12-08 00:42:23.913 342 15524.06 141.56 53612.10 88888.00 2014-12-08 00:42:24.413 342 15524.11 141.67 53611.75 88888.00 2014-12-08 00:42:24.913 342 15524.09 141.80 53611.40 88888.00 2014-12-08 00:42:25.413 342 15524.07 141.92 53611.08 88888.00 2014-12-08 00:42:25.913 342 15524.11 142.04 53610.72 88888.00 2014-12-08 00:42:26.413 342 15524.18 142.18 53610.35 88888.00 2014-12-08 00:42:26.913 342 15524.24 142.30 53610.00 88888.00 2014-12-08 00:42:27.413 342 15524.31 142.47 53609.61 88888.00 2014-12-08 00:42:27.913 342 15524.38 142.60 53609.22 88888.00 2014-12-08 00:42:28.413 342 15524.48 142.77 53608.84 88888.00 2014-12-08 00:42:28.913 342 15524.55 142.95 53608.44 88888.00 2014-12-08 00:42:29.413 342 15524.66 143.04 53608.10 88888.00 2014-12-08 00:42:29.913 342 15524.74 143.15 53607.68 88888.00 2014-12-08 00:42:30.413 342 15524.90 143.29 53607.20 88888.00 2014-12-08 00:42:30.913 342 15525.08 143.44 53606.79 88888.00 2014-12-08 00:42:31.413 342 15525.22 143.59 53606.44 88888.00 2014-12-08 00:42:31.913 342 15525.34 143.74 53606.08 88888.00 2014-12-08 00:42:32.413 342 15525.46 143.88 53605.72 88888.00 2014-12-08 00:42:32.913 342 15525.53 144.00 53605.28 88888.00 2014-12-08 00:42:33.413 342 15525.62 144.13 53604.84 88888.00 2014-12-08 00:42:33.913 342 15525.65 144.31 53604.39 88888.00 2014-12-08 00:42:34.413 342 15525.70 144.43 53603.98 88888.00 2014-12-08 00:42:34.913 342 15525.81 144.56 53603.60 88888.00 2014-12-08 00:42:35.413 342 15525.95 144.63 53603.19 88888.00 2014-12-08 00:42:35.913 342 15526.04 144.78 53602.73 88888.00 2014-12-08 00:42:36.413 342 15526.13 144.94 53602.32 88888.00 2014-12-08 00:42:36.913 342 15526.21 145.03 53601.92 88888.00 2014-12-08 00:42:37.413 342 15526.27 145.12 53601.49 88888.00 2014-12-08 00:42:37.913 342 15526.31 145.26 53601.11 88888.00 2014-12-08 00:42:38.413 342 15526.40 145.38 53600.67 88888.00 2014-12-08 00:42:38.913 342 15526.44 145.50 53600.25 88888.00 2014-12-08 00:42:39.413 342 15526.55 145.65 53599.79 88888.00 2014-12-08 00:42:39.913 342 15526.69 145.74 53599.35 88888.00 2014-12-08 00:42:40.413 342 15526.80 145.84 53598.91 88888.00 2014-12-08 00:42:40.913 342 15526.89 145.99 53598.47 88888.00 2014-12-08 00:42:41.413 342 15527.00 146.10 53598.09 88888.00 2014-12-08 00:42:41.913 342 15527.08 146.25 53597.73 88888.00 2014-12-08 00:42:42.413 342 15527.24 146.41 53597.39 88888.00 2014-12-08 00:42:42.913 342 15527.33 146.58 53596.93 88888.00 2014-12-08 00:42:43.413 342 15527.45 146.73 53596.53 88888.00 2014-12-08 00:42:43.913 342 15527.63 146.91 53596.11 88888.00 2014-12-08 00:42:44.413 342 15527.82 147.04 53595.69 88888.00 2014-12-08 00:42:44.913 342 15527.96 147.20 53595.25 88888.00 2014-12-08 00:42:45.413 342 15528.08 147.34 53594.76 88888.00 2014-12-08 00:42:45.913 342 15528.25 147.51 53594.36 88888.00 2014-12-08 00:42:46.413 342 15528.38 147.63 53593.89 88888.00 2014-12-08 00:42:46.913 342 15528.52 147.78 53593.38 88888.00 2014-12-08 00:42:47.413 342 15528.67 147.91 53592.94 88888.00 2014-12-08 00:42:47.913 342 15528.81 148.07 53592.47 88888.00 2014-12-08 00:42:48.413 342 15528.95 148.26 53592.07 88888.00 2014-12-08 00:42:48.913 342 15529.08 148.40 53591.67 88888.00 2014-12-08 00:42:49.413 342 15529.30 148.54 53591.27 88888.00 2014-12-08 00:42:49.913 342 15529.49 148.66 53590.83 88888.00 2014-12-08 00:42:50.413 342 15529.62 148.77 53590.41 88888.00 2014-12-08 00:42:50.913 342 15529.78 148.92 53589.99 88888.00 2014-12-08 00:42:51.413 342 15529.96 149.09 53589.56 88888.00 2014-12-08 00:42:51.913 342 15530.14 149.23 53589.17 88888.00 2014-12-08 00:42:52.413 342 15530.33 149.33 53588.79 88888.00 2014-12-08 00:42:52.913 342 15530.47 149.43 53588.43 88888.00 2014-12-08 00:42:53.413 342 15530.62 149.53 53588.03 88888.00 2014-12-08 00:42:53.913 342 15530.80 149.62 53587.65 88888.00 2014-12-08 00:42:54.413 342 15531.03 149.70 53587.27 88888.00 2014-12-08 00:42:54.913 342 15531.13 149.79 53586.91 88888.00 2014-12-08 00:42:55.413 342 15531.29 149.87 53586.57 88888.00 2014-12-08 00:42:55.913 342 15531.43 149.96 53586.19 88888.00 2014-12-08 00:42:56.413 342 15531.56 150.05 53585.78 88888.00 2014-12-08 00:42:56.913 342 15531.69 150.14 53585.43 88888.00 2014-12-08 00:42:57.413 342 15531.79 150.23 53585.08 88888.00 2014-12-08 00:42:57.913 342 15531.97 150.31 53584.71 88888.00 2014-12-08 00:42:58.413 342 15532.12 150.40 53584.33 88888.00 2014-12-08 00:42:58.913 342 15532.19 150.48 53583.95 88888.00 2014-12-08 00:42:59.413 342 15532.24 150.58 53583.59 88888.00 2014-12-08 00:42:59.913 342 15532.34 150.72 53583.21 88888.00 2014-12-08 00:43:00.413 342 15532.43 150.82 53582.85 88888.00 2014-12-08 00:43:00.913 342 15532.52 150.91 53582.48 88888.00 2014-12-08 00:43:01.413 342 15532.51 151.06 53582.10 88888.00 2014-12-08 00:43:01.913 342 15532.61 151.22 53581.70 88888.00 2014-12-08 00:43:02.413 342 15532.72 151.36 53581.25 88888.00 2014-12-08 00:43:02.913 342 15532.73 151.46 53580.86 88888.00 2014-12-08 00:43:03.413 342 15532.72 151.58 53580.48 88888.00 2014-12-08 00:43:03.913 342 15532.75 151.72 53580.06 88888.00 2014-12-08 00:43:04.413 342 15532.79 151.94 53579.68 88888.00 2014-12-08 00:43:04.913 342 15532.83 152.09 53579.23 88888.00 2014-12-08 00:43:05.413 342 15532.90 152.20 53578.83 88888.00 2014-12-08 00:43:05.913 342 15532.95 152.34 53578.40 88888.00 2014-12-08 00:43:06.413 342 15533.00 152.47 53577.98 88888.00 2014-12-08 00:43:06.913 342 15533.05 152.61 53577.61 88888.00 2014-12-08 00:43:07.413 342 15533.16 152.79 53577.22 88888.00 2014-12-08 00:43:07.913 342 15533.23 152.92 53576.82 88888.00 2014-12-08 00:43:08.413 342 15533.29 153.02 53576.44 88888.00 2014-12-08 00:43:08.913 342 15533.22 153.17 53575.94 88888.00 2014-12-08 00:43:09.413 342 15533.24 153.32 53575.44 88888.00 2014-12-08 00:43:09.913 342 15533.34 153.47 53575.00 88888.00 2014-12-08 00:43:10.413 342 15533.42 153.59 53574.50 88888.00 2014-12-08 00:43:10.913 342 15533.40 153.70 53574.05 88888.00 2014-12-08 00:43:11.413 342 15533.41 153.78 53573.59 88888.00 2014-12-08 00:43:11.913 342 15533.43 153.86 53573.09 88888.00 2014-12-08 00:43:12.413 342 15533.47 153.97 53572.60 88888.00 2014-12-08 00:43:12.913 342 15533.48 154.13 53572.12 88888.00 2014-12-08 00:43:13.413 342 15533.47 154.21 53571.64 88888.00 2014-12-08 00:43:13.913 342 15533.48 154.25 53571.13 88888.00 2014-12-08 00:43:14.413 342 15533.49 154.30 53570.66 88888.00 2014-12-08 00:43:14.913 342 15533.48 154.36 53570.17 88888.00 2014-12-08 00:43:15.413 342 15533.43 154.43 53569.68 88888.00 2014-12-08 00:43:15.913 342 15533.37 154.46 53569.19 88888.00 2014-12-08 00:43:16.413 342 15533.36 154.50 53568.68 88888.00 2014-12-08 00:43:16.913 342 15533.32 154.54 53568.15 88888.00 2014-12-08 00:43:17.413 342 15533.27 154.55 53567.59 88888.00 2014-12-08 00:43:17.913 342 15533.30 154.57 53567.13 88888.00 2014-12-08 00:43:18.413 342 15533.31 154.62 53566.69 88888.00 2014-12-08 00:43:18.913 342 15533.28 154.56 53566.21 88888.00 2014-12-08 00:43:19.413 342 15533.25 154.48 53565.73 88888.00 2014-12-08 00:43:19.913 342 15533.18 154.45 53565.25 88888.00 2014-12-08 00:43:20.413 342 15533.16 154.45 53564.75 88888.00 2014-12-08 00:43:20.913 342 15533.14 154.43 53564.25 88888.00 2014-12-08 00:43:21.413 342 15533.13 154.38 53563.79 88888.00 2014-12-08 00:43:21.913 342 15533.10 154.34 53563.32 88888.00 2014-12-08 00:43:22.413 342 15533.06 154.29 53562.93 88888.00 2014-12-08 00:43:22.913 342 15533.04 154.23 53562.49 88888.00 2014-12-08 00:43:23.413 342 15532.94 154.19 53561.98 88888.00 2014-12-08 00:43:23.913 342 15532.92 154.12 53561.52 88888.00 2014-12-08 00:43:24.413 342 15532.94 154.08 53561.10 88888.00 2014-12-08 00:43:24.913 342 15532.87 153.97 53560.69 88888.00 2014-12-08 00:43:25.413 342 15532.93 153.88 53560.30 88888.00 2014-12-08 00:43:25.913 342 15532.95 153.83 53559.89 88888.00 2014-12-08 00:43:26.413 342 15532.84 153.69 53559.47 88888.00 2014-12-08 00:43:26.913 342 15532.79 153.58 53559.02 88888.00 2014-12-08 00:43:27.413 342 15532.78 153.50 53558.62 88888.00 2014-12-08 00:43:27.913 342 15532.74 153.43 53558.22 88888.00 2014-12-08 00:43:28.413 342 15532.75 153.32 53557.81 88888.00 2014-12-08 00:43:28.913 342 15532.68 153.22 53557.41 88888.00 2014-12-08 00:43:29.413 342 15532.72 153.13 53557.04 88888.00 2014-12-08 00:43:29.913 342 15532.73 153.00 53556.62 88888.00 2014-12-08 00:43:30.413 342 15532.68 152.88 53556.20 88888.00 2014-12-08 00:43:30.913 342 15532.60 152.72 53555.84 88888.00 2014-12-08 00:43:31.413 342 15532.68 152.58 53555.54 88888.00 2014-12-08 00:43:31.913 342 15532.65 152.40 53555.19 88888.00 2014-12-08 00:43:32.413 342 15532.65 152.28 53554.80 88888.00 2014-12-08 00:43:32.913 342 15532.70 152.08 53554.49 88888.00 2014-12-08 00:43:33.413 342 15532.70 151.92 53554.19 88888.00 2014-12-08 00:43:33.913 342 15532.74 151.76 53553.89 88888.00 2014-12-08 00:43:34.413 342 15532.74 151.58 53553.56 88888.00 2014-12-08 00:43:34.913 342 15532.76 151.42 53553.23 88888.00 2014-12-08 00:43:35.413 342 15532.77 151.24 53552.94 88888.00 2014-12-08 00:43:35.913 342 15532.77 151.06 53552.70 88888.00 2014-12-08 00:43:36.413 342 15532.77 150.88 53552.38 88888.00 2014-12-08 00:43:36.913 342 15532.84 150.66 53552.13 88888.00 2014-12-08 00:43:37.413 342 15532.86 150.44 53551.87 88888.00 2014-12-08 00:43:37.913 342 15532.84 150.29 53551.56 88888.00 2014-12-08 00:43:38.413 342 15532.90 150.18 53551.27 88888.00 2014-12-08 00:43:38.913 342 15532.88 149.97 53551.02 88888.00 2014-12-08 00:43:39.413 342 15532.91 149.77 53550.82 88888.00 2014-12-08 00:43:39.913 342 15533.02 149.59 53550.54 88888.00 2014-12-08 00:43:40.413 342 15533.09 149.43 53550.31 88888.00 2014-12-08 00:43:40.913 342 15533.14 149.24 53550.08 88888.00 2014-12-08 00:43:41.413 342 15533.23 149.04 53549.92 88888.00 2014-12-08 00:43:41.913 342 15533.33 148.91 53549.73 88888.00 2014-12-08 00:43:42.413 342 15533.43 148.76 53549.50 88888.00 2014-12-08 00:43:42.913 342 15533.47 148.59 53549.28 88888.00 2014-12-08 00:43:43.413 342 15533.50 148.39 53549.12 88888.00 2014-12-08 00:43:43.913 342 15533.59 148.22 53549.00 88888.00 2014-12-08 00:43:44.413 342 15533.72 148.00 53548.88 88888.00 2014-12-08 00:43:44.913 342 15533.75 147.78 53548.67 88888.00 2014-12-08 00:43:45.413 342 15533.86 147.64 53548.50 88888.00 2014-12-08 00:43:45.913 342 15533.85 147.52 53548.36 88888.00 2014-12-08 00:43:46.413 342 15533.83 147.39 53548.26 88888.00 2014-12-08 00:43:46.913 342 15533.87 147.24 53548.13 88888.00 2014-12-08 00:43:47.413 342 15533.93 147.11 53548.04 88888.00 2014-12-08 00:43:47.913 342 15533.95 146.95 53547.94 88888.00 2014-12-08 00:43:48.413 342 15533.95 146.77 53547.92 88888.00 2014-12-08 00:43:48.913 342 15533.94 146.62 53547.90 88888.00 2014-12-08 00:43:49.413 342 15534.00 146.47 53547.82 88888.00 2014-12-08 00:43:49.913 342 15534.06 146.33 53547.67 88888.00 2014-12-08 00:43:50.413 342 15534.11 146.23 53547.57 88888.00 2014-12-08 00:43:50.913 342 15534.12 146.09 53547.49 88888.00 2014-12-08 00:43:51.413 342 15534.14 145.97 53547.46 88888.00 2014-12-08 00:43:51.913 342 15534.14 145.88 53547.42 88888.00 2014-12-08 00:43:52.413 342 15534.14 145.75 53547.40 88888.00 2014-12-08 00:43:52.913 342 15534.17 145.64 53547.41 88888.00 2014-12-08 00:43:53.413 342 15534.19 145.56 53547.45 88888.00 2014-12-08 00:43:53.913 342 15534.18 145.47 53547.51 88888.00 2014-12-08 00:43:54.413 342 15534.19 145.40 53547.54 88888.00 2014-12-08 00:43:54.913 342 15534.22 145.26 53547.53 88888.00 2014-12-08 00:43:55.413 342 15534.15 145.17 53547.53 88888.00 2014-12-08 00:43:55.913 342 15534.17 145.10 53547.54 88888.00 2014-12-08 00:43:56.413 342 15534.20 145.02 53547.52 88888.00 2014-12-08 00:43:56.913 342 15534.18 144.95 53547.50 88888.00 2014-12-08 00:43:57.413 342 15534.09 144.86 53547.53 88888.00 2014-12-08 00:43:57.913 342 15534.05 144.75 53547.57 88888.00 2014-12-08 00:43:58.413 342 15534.01 144.67 53547.62 88888.00 2014-12-08 00:43:58.913 342 15533.92 144.61 53547.69 88888.00 2014-12-08 00:43:59.413 342 15533.82 144.56 53547.70 88888.00 2014-12-08 00:43:59.913 342 15533.74 144.45 53547.71 88888.00 2014-12-08 00:44:00.413 342 15533.66 144.42 53547.75 88888.00 2014-12-08 00:44:00.913 342 15533.59 144.40 53547.82 88888.00 2014-12-08 00:44:01.413 342 15533.52 144.29 53547.92 88888.00 2014-12-08 00:44:01.913 342 15533.48 144.20 53548.07 88888.00 2014-12-08 00:44:02.413 342 15533.42 144.17 53548.12 88888.00 2014-12-08 00:44:02.913 342 15533.30 144.15 53548.18 88888.00 2014-12-08 00:44:03.413 342 15533.14 144.10 53548.22 88888.00 2014-12-08 00:44:03.913 342 15533.06 144.09 53548.23 88888.00 2014-12-08 00:44:04.413 342 15532.96 144.10 53548.28 88888.00 2014-12-08 00:44:04.913 342 15532.84 144.09 53548.32 88888.00 2014-12-08 00:44:05.413 342 15532.83 144.02 53548.34 88888.00 2014-12-08 00:44:05.913 342 15532.75 144.00 53548.38 88888.00 2014-12-08 00:44:06.413 342 15532.61 143.96 53548.41 88888.00 2014-12-08 00:44:06.913 342 15532.54 143.89 53548.47 88888.00 2014-12-08 00:44:07.413 342 15532.47 143.89 53548.58 88888.00 2014-12-08 00:44:07.913 342 15532.42 143.94 53548.66 88888.00 2014-12-08 00:44:08.413 342 15532.28 143.97 53548.74 88888.00 2014-12-08 00:44:08.913 342 15532.20 143.89 53548.83 88888.00 2014-12-08 00:44:09.413 342 15532.10 143.80 53548.92 88888.00 2014-12-08 00:44:09.913 342 15531.97 143.80 53549.00 88888.00 2014-12-08 00:44:10.413 342 15531.89 143.75 53549.10 88888.00 2014-12-08 00:44:10.913 342 15531.88 143.65 53549.19 88888.00 2014-12-08 00:44:11.413 342 15531.83 143.63 53549.33 88888.00 2014-12-08 00:44:11.913 342 15531.69 143.59 53549.42 88888.00 2014-12-08 00:44:12.413 342 15531.62 143.55 53549.53 88888.00 2014-12-08 00:44:12.913 342 15531.49 143.51 53549.68 88888.00 2014-12-08 00:44:13.413 342 15531.39 143.48 53549.82 88888.00 2014-12-08 00:44:13.913 342 15531.30 143.51 53550.00 88888.00 2014-12-08 00:44:14.413 342 15531.29 143.54 53550.15 88888.00 2014-12-08 00:44:14.913 342 15531.25 143.54 53550.28 88888.00 2014-12-08 00:44:15.413 342 15531.19 143.55 53550.45 88888.00 2014-12-08 00:44:15.913 342 15531.14 143.58 53550.61 88888.00 2014-12-08 00:44:16.413 342 15531.03 143.61 53550.73 88888.00 2014-12-08 00:44:16.913 342 15530.93 143.64 53550.96 88888.00 2014-12-08 00:44:17.413 342 15530.88 143.68 53551.15 88888.00 2014-12-08 00:44:17.913 342 15530.74 143.71 53551.27 88888.00 2014-12-08 00:44:18.413 342 15530.65 143.73 53551.43 88888.00 2014-12-08 00:44:18.913 342 15530.61 143.75 53551.60 88888.00 2014-12-08 00:44:19.413 342 15530.56 143.76 53551.84 88888.00 2014-12-08 00:44:19.913 342 15530.47 143.77 53552.02 88888.00 2014-12-08 00:44:20.413 342 15530.39 143.73 53552.23 88888.00 2014-12-08 00:44:20.913 342 15530.30 143.71 53552.42 88888.00 2014-12-08 00:44:21.413 342 15530.24 143.72 53552.62 88888.00 2014-12-08 00:44:21.913 342 15530.20 143.76 53552.79 88888.00 2014-12-08 00:44:22.413 342 15530.16 143.87 53552.96 88888.00 2014-12-08 00:44:22.913 342 15530.13 143.85 53553.13 88888.00 2014-12-08 00:44:23.413 342 15530.11 143.85 53553.31 88888.00 2014-12-08 00:44:23.913 342 15530.02 143.90 53553.48 88888.00 2014-12-08 00:44:24.413 342 15529.95 143.94 53553.59 88888.00 2014-12-08 00:44:24.913 342 15529.85 144.00 53553.77 88888.00 2014-12-08 00:44:25.413 342 15529.69 144.00 53553.90 88888.00 2014-12-08 00:44:25.913 342 15529.58 144.10 53554.00 88888.00 2014-12-08 00:44:26.413 342 15529.48 144.15 53554.14 88888.00 2014-12-08 00:44:26.913 342 15529.36 144.24 53554.28 88888.00 2014-12-08 00:44:27.413 342 15529.23 144.39 53554.38 88888.00 2014-12-08 00:44:27.913 342 15529.09 144.53 53554.47 88888.00 2014-12-08 00:44:28.413 342 15528.93 144.62 53554.56 88888.00 2014-12-08 00:44:28.913 342 15528.80 144.74 53554.67 88888.00 2014-12-08 00:44:29.413 342 15528.62 144.87 53554.80 88888.00 2014-12-08 00:44:29.913 342 15528.49 144.98 53554.89 88888.00 2014-12-08 00:44:30.413 342 15528.34 145.10 53555.00 88888.00 2014-12-08 00:44:30.913 342 15528.17 145.23 53555.10 88888.00 2014-12-08 00:44:31.413 342 15527.97 145.34 53555.18 88888.00 2014-12-08 00:44:31.913 342 15527.84 145.47 53555.29 88888.00 2014-12-08 00:44:32.413 342 15527.73 145.62 53555.39 88888.00 2014-12-08 00:44:32.913 342 15527.52 145.74 53555.53 88888.00 2014-12-08 00:44:33.413 342 15527.39 145.84 53555.65 88888.00 2014-12-08 00:44:33.913 342 15527.28 146.01 53555.73 88888.00 2014-12-08 00:44:34.413 342 15527.14 146.15 53555.85 88888.00 2014-12-08 00:44:34.913 342 15526.91 146.25 53555.92 88888.00 2014-12-08 00:44:35.413 342 15526.77 146.34 53555.93 88888.00 2014-12-08 00:44:35.913 342 15526.61 146.48 53555.99 88888.00 2014-12-08 00:44:36.413 342 15526.37 146.61 53556.10 88888.00 2014-12-08 00:44:36.913 342 15526.25 146.68 53556.17 88888.00 2014-12-08 00:44:37.413 342 15526.12 146.78 53556.28 88888.00 2014-12-08 00:44:37.913 342 15525.96 146.86 53556.34 88888.00 2014-12-08 00:44:38.413 342 15525.77 146.96 53556.38 88888.00 2014-12-08 00:44:38.913 342 15525.53 147.07 53556.37 88888.00 2014-12-08 00:44:39.413 342 15525.31 147.12 53556.36 88888.00 2014-12-08 00:44:39.913 342 15525.18 147.22 53556.41 88888.00 2014-12-08 00:44:40.413 342 15524.95 147.34 53556.40 88888.00 2014-12-08 00:44:40.913 342 15524.70 147.43 53556.42 88888.00 2014-12-08 00:44:41.413 342 15524.52 147.54 53556.44 88888.00 2014-12-08 00:44:41.913 342 15524.32 147.64 53556.46 88888.00 2014-12-08 00:44:42.413 342 15524.01 147.73 53556.45 88888.00 2014-12-08 00:44:42.913 342 15523.75 147.83 53556.40 88888.00 2014-12-08 00:44:43.413 342 15523.46 147.95 53556.48 88888.00 2014-12-08 00:44:43.913 342 15523.16 148.04 53556.52 88888.00 2014-12-08 00:44:44.413 342 15522.96 148.14 53556.53 88888.00 2014-12-08 00:44:44.913 342 15522.73 148.20 53556.52 88888.00 2014-12-08 00:44:45.413 342 15522.38 148.22 53556.56 88888.00 2014-12-08 00:44:45.913 342 15522.02 148.33 53556.56 88888.00 2014-12-08 00:44:46.413 342 15521.74 148.45 53556.52 88888.00 2014-12-08 00:44:46.913 342 15521.37 148.52 53556.49 88888.00 2014-12-08 00:44:47.413 342 15521.02 148.57 53556.49 88888.00 2014-12-08 00:44:47.913 342 15520.72 148.65 53556.45 88888.00 2014-12-08 00:44:48.413 342 15520.39 148.73 53556.40 88888.00 2014-12-08 00:44:48.913 342 15520.09 148.78 53556.41 88888.00 2014-12-08 00:44:49.413 342 15519.75 148.89 53556.37 88888.00 2014-12-08 00:44:49.913 342 15519.43 148.95 53556.32 88888.00 2014-12-08 00:44:50.413 342 15519.11 148.99 53556.32 88888.00 2014-12-08 00:44:50.913 342 15518.74 148.99 53556.30 88888.00 2014-12-08 00:44:51.413 342 15518.38 149.02 53556.22 88888.00 2014-12-08 00:44:51.913 342 15518.03 149.07 53556.11 88888.00 2014-12-08 00:44:52.413 342 15517.71 149.08 53556.09 88888.00 2014-12-08 00:44:52.913 342 15517.38 149.12 53556.01 88888.00 2014-12-08 00:44:53.413 342 15516.97 149.18 53555.94 88888.00 2014-12-08 00:44:53.913 342 15516.65 149.26 53555.87 88888.00 2014-12-08 00:44:54.413 342 15516.34 149.27 53555.78 88888.00 2014-12-08 00:44:54.913 342 15515.98 149.28 53555.71 88888.00 2014-12-08 00:44:55.413 342 15515.65 149.28 53555.66 88888.00 2014-12-08 00:44:55.913 342 15515.27 149.25 53555.63 88888.00 2014-12-08 00:44:56.413 342 15514.84 149.26 53555.50 88888.00 2014-12-08 00:44:56.913 342 15514.43 149.28 53555.39 88888.00 2014-12-08 00:44:57.413 342 15514.02 149.32 53555.33 88888.00 2014-12-08 00:44:57.913 342 15513.60 149.35 53555.24 88888.00 2014-12-08 00:44:58.413 342 15513.20 149.38 53555.14 88888.00 2014-12-08 00:44:58.913 342 15512.79 149.41 53555.07 88888.00 2014-12-08 00:44:59.413 342 15512.42 149.37 53555.06 88888.00 2014-12-08 00:44:59.913 342 15511.97 149.35 53555.00 88888.00 2014-12-08 00:45:00.413 342 15511.51 149.35 53554.95 88888.00 2014-12-08 00:45:00.913 342 15511.09 149.40 53554.91 88888.00 2014-12-08 00:45:01.413 342 15510.68 149.41 53554.84 88888.00 2014-12-08 00:45:01.913 342 15510.23 149.43 53554.75 88888.00 2014-12-08 00:45:02.413 342 15509.79 149.45 53554.70 88888.00 2014-12-08 00:45:02.913 342 15509.35 149.49 53554.61 88888.00 2014-12-08 00:45:03.413 342 15508.87 149.53 53554.54 88888.00 2014-12-08 00:45:03.913 342 15508.52 149.64 53554.52 88888.00 2014-12-08 00:45:04.413 342 15508.09 149.72 53554.53 88888.00 2014-12-08 00:45:04.913 342 15507.70 149.82 53554.52 88888.00 2014-12-08 00:45:05.413 342 15507.33 149.90 53554.45 88888.00 2014-12-08 00:45:05.913 342 15506.92 150.03 53554.34 88888.00 2014-12-08 00:45:06.413 342 15506.55 150.08 53554.23 88888.00 2014-12-08 00:45:06.913 342 15506.15 150.19 53554.16 88888.00 2014-12-08 00:45:07.413 342 15505.82 150.31 53554.10 88888.00 2014-12-08 00:45:07.913 342 15505.46 150.39 53554.05 88888.00 2014-12-08 00:45:08.413 342 15505.09 150.41 53553.99 88888.00 2014-12-08 00:45:08.913 342 15504.72 150.54 53553.89 88888.00 2014-12-08 00:45:09.413 342 15504.31 150.60 53553.74 88888.00 2014-12-08 00:45:09.913 342 15503.93 150.67 53553.60 88888.00 2014-12-08 00:45:10.413 342 15503.55 150.77 53553.47 88888.00 2014-12-08 00:45:10.913 342 15503.17 150.92 53553.35 88888.00 2014-12-08 00:45:11.413 342 15502.77 151.06 53553.24 88888.00 2014-12-08 00:45:11.913 342 15502.37 151.15 53553.10 88888.00 2014-12-08 00:45:12.413 342 15501.98 151.19 53552.93 88888.00 2014-12-08 00:45:12.913 342 15501.64 151.24 53552.76 88888.00 2014-12-08 00:45:13.413 342 15501.27 151.35 53552.56 88888.00 2014-12-08 00:45:13.913 342 15500.88 151.49 53552.47 88888.00 2014-12-08 00:45:14.413 342 15500.54 151.61 53552.35 88888.00 2014-12-08 00:45:14.913 342 15500.14 151.70 53552.18 88888.00 2014-12-08 00:45:15.413 342 15499.73 151.77 53552.03 88888.00 2014-12-08 00:45:15.913 342 15499.37 151.88 53551.84 88888.00 2014-12-08 00:45:16.413 342 15498.97 151.94 53551.69 88888.00 2014-12-08 00:45:16.913 342 15498.64 152.00 53551.56 88888.00 2014-12-08 00:45:17.413 342 15498.26 152.09 53551.44 88888.00 2014-12-08 00:45:17.913 342 15497.87 152.17 53551.29 88888.00 2014-12-08 00:45:18.413 342 15497.53 152.21 53551.10 88888.00 2014-12-08 00:45:18.913 342 15497.19 152.23 53550.96 88888.00 2014-12-08 00:45:19.413 342 15496.83 152.31 53550.79 88888.00 2014-12-08 00:45:19.913 342 15496.48 152.36 53550.61 88888.00 2014-12-08 00:45:20.413 342 15496.09 152.46 53550.48 88888.00 2014-12-08 00:45:20.913 342 15495.72 152.53 53550.34 88888.00 2014-12-08 00:45:21.413 342 15495.44 152.50 53550.22 88888.00 2014-12-08 00:45:21.913 342 15495.17 152.52 53550.05 88888.00 2014-12-08 00:45:22.413 342 15494.85 152.60 53549.88 88888.00 2014-12-08 00:45:22.913 342 15494.55 152.66 53549.77 88888.00 2014-12-08 00:45:23.404 342 15494.30 152.70 53549.66 88888.00 2014-12-08 00:45:23.904 342 15494.00 152.75 53549.51 88888.00 2014-12-08 00:45:24.404 342 15493.75 152.80 53549.41 88888.00 2014-12-08 00:45:24.904 342 15493.50 152.83 53549.19 88888.00 2014-12-08 00:45:25.404 342 15493.24 152.84 53549.02 88888.00 2014-12-08 00:45:25.904 342 15492.92 152.83 53548.95 88888.00 2014-12-08 00:45:26.404 342 15492.73 152.83 53548.75 88888.00 2014-12-08 00:45:26.904 342 15492.54 152.81 53548.55 88888.00 2014-12-08 00:45:27.404 342 15492.31 152.75 53548.39 88888.00 2014-12-08 00:45:27.904 342 15492.06 152.70 53548.21 88888.00 2014-12-08 00:45:28.404 342 15491.81 152.66 53548.06 88888.00 2014-12-08 00:45:28.904 342 15491.56 152.67 53547.84 88888.00 2014-12-08 00:45:29.404 342 15491.34 152.67 53547.64 88888.00 2014-12-08 00:45:29.904 342 15491.22 152.67 53547.47 88888.00 2014-12-08 00:45:30.404 342 15491.04 152.64 53547.28 88888.00 2014-12-08 00:45:30.904 342 15490.83 152.57 53547.12 88888.00 2014-12-08 00:45:31.404 342 15490.57 152.48 53546.97 88888.00 2014-12-08 00:45:31.904 342 15490.34 152.41 53546.79 88888.00 2014-12-08 00:45:32.404 342 15490.16 152.34 53546.59 88888.00 2014-12-08 00:45:32.904 342 15489.96 152.26 53546.40 88888.00 2014-12-08 00:45:33.404 342 15489.79 152.20 53546.18 88888.00 2014-12-08 00:45:33.904 342 15489.66 152.11 53545.94 88888.00 2014-12-08 00:45:34.404 342 15489.51 152.05 53545.73 88888.00 2014-12-08 00:45:34.904 342 15489.34 151.98 53545.50 88888.00 2014-12-08 00:45:35.404 342 15489.18 151.85 53545.29 88888.00 2014-12-08 00:45:35.904 342 15489.11 151.81 53545.06 88888.00 2014-12-08 00:45:36.404 342 15489.07 151.76 53544.84 88888.00 2014-12-08 00:45:36.904 342 15489.01 151.65 53544.59 88888.00 2014-12-08 00:45:37.404 342 15488.92 151.59 53544.36 88888.00 2014-12-08 00:45:37.904 342 15488.87 151.48 53544.11 88888.00 2014-12-08 00:45:38.404 342 15488.80 151.40 53543.87 88888.00 2014-12-08 00:45:38.904 342 15488.73 151.27 53543.66 88888.00 2014-12-08 00:45:39.404 342 15488.62 151.17 53543.36 88888.00 2014-12-08 00:45:39.904 342 15488.52 151.09 53543.10 88888.00 2014-12-08 00:45:40.404 342 15488.47 150.99 53542.85 88888.00 2014-12-08 00:45:40.904 342 15488.39 150.96 53542.59 88888.00 2014-12-08 00:45:41.404 342 15488.30 150.85 53542.38 88888.00 2014-12-08 00:45:41.904 342 15488.18 150.82 53542.10 88888.00 2014-12-08 00:45:42.404 342 15488.10 150.75 53541.81 88888.00 2014-12-08 00:45:42.904 342 15488.07 150.67 53541.55 88888.00 2014-12-08 00:45:43.404 342 15487.95 150.59 53541.22 88888.00 2014-12-08 00:45:43.904 342 15487.80 150.56 53540.97 88888.00 2014-12-08 00:45:44.404 342 15487.67 150.46 53540.69 88888.00 2014-12-08 00:45:44.904 342 15487.52 150.38 53540.41 88888.00 2014-12-08 00:45:45.404 342 15487.37 150.28 53540.15 88888.00 2014-12-08 00:45:45.904 342 15487.31 150.21 53539.94 88888.00 2014-12-08 00:45:46.404 342 15487.21 150.16 53539.74 88888.00 2014-12-08 00:45:46.904 342 15487.12 150.06 53539.48 88888.00 2014-12-08 00:45:47.404 342 15487.00 149.92 53539.13 88888.00 2014-12-08 00:45:47.904 342 15486.82 149.84 53538.81 88888.00 2014-12-08 00:45:48.404 342 15486.64 149.78 53538.56 88888.00 2014-12-08 00:45:48.904 342 15486.50 149.69 53538.29 88888.00 2014-12-08 00:45:49.404 342 15486.45 149.54 53537.99 88888.00 2014-12-08 00:45:49.904 342 15486.31 149.40 53537.72 88888.00 2014-12-08 00:45:50.404 342 15486.17 149.33 53537.46 88888.00 2014-12-08 00:45:50.904 342 15486.00 149.27 53537.16 88888.00 2014-12-08 00:45:51.404 342 15485.80 149.18 53536.86 88888.00 2014-12-08 00:45:51.904 342 15485.69 149.07 53536.58 88888.00 2014-12-08 00:45:52.404 342 15485.55 148.91 53536.28 88888.00 2014-12-08 00:45:52.904 342 15485.35 148.78 53535.97 88888.00 2014-12-08 00:45:53.404 342 15485.17 148.71 53535.72 88888.00 2014-12-08 00:45:53.904 342 15484.98 148.59 53535.42 88888.00 2014-12-08 00:45:54.404 342 15484.82 148.37 53535.12 88888.00 2014-12-08 00:45:54.904 342 15484.65 148.24 53534.80 88888.00 2014-12-08 00:45:55.404 342 15484.49 148.16 53534.52 88888.00 2014-12-08 00:45:55.904 342 15484.33 148.09 53534.24 88888.00 2014-12-08 00:45:56.404 342 15484.13 147.97 53533.96 88888.00 2014-12-08 00:45:56.904 342 15483.91 147.82 53533.68 88888.00 2014-12-08 00:45:57.404 342 15483.75 147.69 53533.39 88888.00 2014-12-08 00:45:57.904 342 15483.63 147.54 53533.15 88888.00 2014-12-08 00:45:58.404 342 15483.39 147.42 53532.83 88888.00 2014-12-08 00:45:58.904 342 15483.22 147.25 53532.49 88888.00 2014-12-08 00:45:59.404 342 15483.03 147.11 53532.17 88888.00 2014-12-08 00:45:59.904 342 15482.84 146.99 53531.89 88888.00 2014-12-08 00:46:00.404 342 15482.59 146.91 53531.60 88888.00 2014-12-08 00:46:00.904 342 15482.34 146.70 53531.31 88888.00 2014-12-08 00:46:01.404 342 15482.13 146.53 53531.05 88888.00 2014-12-08 00:46:01.904 342 15481.93 146.42 53530.76 88888.00 2014-12-08 00:46:02.404 342 15481.66 146.26 53530.55 88888.00 2014-12-08 00:46:02.904 342 15481.37 146.14 53530.26 88888.00 2014-12-08 00:46:03.404 342 15481.17 145.98 53530.03 88888.00 2014-12-08 00:46:03.904 342 15480.95 145.80 53529.80 88888.00 2014-12-08 00:46:04.404 342 15480.71 145.58 53529.54 88888.00 2014-12-08 00:46:04.904 342 15480.51 145.36 53529.26 88888.00 2014-12-08 00:46:05.404 342 15480.24 145.26 53529.05 88888.00 2014-12-08 00:46:05.904 342 15479.97 145.12 53528.76 88888.00 2014-12-08 00:46:06.404 342 15479.72 144.93 53528.51 88888.00 2014-12-08 00:46:06.904 342 15479.43 144.82 53528.27 88888.00 2014-12-08 00:46:07.404 342 15479.16 144.67 53527.97 88888.00 2014-12-08 00:46:07.904 342 15478.90 144.51 53527.72 88888.00 2014-12-08 00:46:08.404 342 15478.63 144.32 53527.37 88888.00 2014-12-08 00:46:08.904 342 15478.34 144.11 53527.07 88888.00 2014-12-08 00:46:09.404 342 15478.06 143.90 53526.81 88888.00 2014-12-08 00:46:09.904 342 15477.79 143.70 53526.48 88888.00 2014-12-08 00:46:10.404 342 15477.55 143.45 53526.09 88888.00 2014-12-08 00:46:10.904 342 15477.26 143.35 53525.72 88888.00 2014-12-08 00:46:11.404 342 15476.98 143.16 53525.41 88888.00 2014-12-08 00:46:11.904 342 15476.73 142.96 53525.10 88888.00 2014-12-08 00:46:12.404 342 15476.51 142.87 53524.71 88888.00 2014-12-08 00:46:12.904 342 15476.27 142.75 53524.29 88888.00 2014-12-08 00:46:13.404 342 15476.01 142.60 53523.92 88888.00 2014-12-08 00:46:13.904 342 15475.73 142.42 53523.49 88888.00 2014-12-08 00:46:14.404 342 15475.50 142.18 53523.07 88888.00 2014-12-08 00:46:14.904 342 15475.24 141.97 53522.66 88888.00 2014-12-08 00:46:15.404 342 15474.99 141.73 53522.18 88888.00 2014-12-08 00:46:15.904 342 15474.78 141.51 53521.77 88888.00 2014-12-08 00:46:16.404 342 15474.51 141.37 53521.32 88888.00 2014-12-08 00:46:16.904 342 15474.28 141.15 53520.89 88888.00 2014-12-08 00:46:17.404 342 15474.09 140.94 53520.44 88888.00 2014-12-08 00:46:17.904 342 15473.89 140.74 53520.03 88888.00 2014-12-08 00:46:18.404 342 15473.63 140.54 53519.60 88888.00 2014-12-08 00:46:18.904 342 15473.37 140.25 53519.15 88888.00 2014-12-08 00:46:19.404 342 15473.07 140.04 53518.67 88888.00 2014-12-08 00:46:19.904 342 15472.79 139.86 53518.20 88888.00 2014-12-08 00:46:20.404 342 15472.55 139.65 53517.80 88888.00 2014-12-08 00:46:20.904 342 15472.25 139.40 53517.33 88888.00 2014-12-08 00:46:21.404 342 15472.02 139.18 53516.87 88888.00 2014-12-08 00:46:21.904 342 15471.72 139.00 53516.45 88888.00 2014-12-08 00:46:22.404 342 15471.44 138.73 53515.98 88888.00 2014-12-08 00:46:22.904 342 15471.16 138.53 53515.52 88888.00 2014-12-08 00:46:23.404 342 15470.83 138.31 53515.09 88888.00 2014-12-08 00:46:23.904 342 15470.50 138.08 53514.66 88888.00 2014-12-08 00:46:24.404 342 15470.20 137.88 53514.22 88888.00 2014-12-08 00:46:24.904 342 15469.91 137.68 53513.78 88888.00 2014-12-08 00:46:25.404 342 15469.61 137.46 53513.37 88888.00 2014-12-08 00:46:25.904 342 15469.36 137.18 53512.97 88888.00 2014-12-08 00:46:26.404 342 15469.07 136.92 53512.59 88888.00 2014-12-08 00:46:26.904 342 15468.73 136.72 53512.18 88888.00 2014-12-08 00:46:27.404 342 15468.46 136.55 53511.72 88888.00 2014-12-08 00:46:27.904 342 15468.12 136.31 53511.34 88888.00 2014-12-08 00:46:28.404 342 15467.75 136.07 53510.95 88888.00 2014-12-08 00:46:28.904 342 15467.37 135.78 53510.51 88888.00 2014-12-08 00:46:29.404 342 15467.00 135.51 53510.11 88888.00 2014-12-08 00:46:29.904 342 15466.66 135.23 53509.71 88888.00 2014-12-08 00:46:30.404 342 15466.29 134.94 53509.36 88888.00 2014-12-08 00:46:30.904 342 15465.95 134.69 53508.99 88888.00 2014-12-08 00:46:31.404 342 15465.60 134.42 53508.66 88888.00 2014-12-08 00:46:31.904 342 15465.27 134.12 53508.33 88888.00 2014-12-08 00:46:32.404 342 15464.92 133.80 53508.03 88888.00 2014-12-08 00:46:32.904 342 15464.53 133.51 53507.72 88888.00 2014-12-08 00:46:33.404 342 15464.14 133.19 53507.43 88888.00 2014-12-08 00:46:33.904 342 15463.80 132.85 53507.09 88888.00 2014-12-08 00:46:34.404 342 15463.46 132.53 53506.75 88888.00 2014-12-08 00:46:34.904 342 15463.11 132.22 53506.47 88888.00 2014-12-08 00:46:35.404 342 15462.77 131.92 53506.16 88888.00 2014-12-08 00:46:35.904 342 15462.42 131.56 53505.81 88888.00 2014-12-08 00:46:36.404 342 15462.08 131.20 53505.50 88888.00 2014-12-08 00:46:36.904 342 15461.75 130.91 53505.19 88888.00 2014-12-08 00:46:37.404 342 15461.39 130.59 53504.90 88888.00 2014-12-08 00:46:37.904 342 15461.07 130.26 53504.60 88888.00 2014-12-08 00:46:38.404 342 15460.81 129.96 53504.29 88888.00 2014-12-08 00:46:38.904 342 15460.45 129.67 53504.02 88888.00 2014-12-08 00:46:39.404 342 15460.06 129.38 53503.74 88888.00 2014-12-08 00:46:39.904 342 15459.77 129.05 53503.38 88888.00 2014-12-08 00:46:40.404 342 15459.47 128.68 53503.08 88888.00 2014-12-08 00:46:40.904 342 15459.10 128.36 53502.78 88888.00 2014-12-08 00:46:41.404 342 15458.76 128.06 53502.42 88888.00 2014-12-08 00:46:41.904 342 15458.38 127.75 53502.09 88888.00 2014-12-08 00:46:42.404 342 15457.98 127.42 53501.76 88888.00 2014-12-08 00:46:42.904 342 15457.63 127.13 53501.50 88888.00 2014-12-08 00:46:43.404 342 15457.30 126.83 53501.24 88888.00 2014-12-08 00:46:43.904 342 15456.92 126.55 53500.93 88888.00 2014-12-08 00:46:44.404 342 15456.55 126.30 53500.64 88888.00 2014-12-08 00:46:44.904 342 15456.23 125.98 53500.30 88888.00 2014-12-08 00:46:45.404 342 15455.89 125.67 53499.96 88888.00 2014-12-08 00:46:45.904 342 15455.51 125.29 53499.68 88888.00 2014-12-08 00:46:46.404 342 15455.15 124.97 53499.36 88888.00 2014-12-08 00:46:46.904 342 15454.77 124.70 53499.05 88888.00 2014-12-08 00:46:47.404 342 15454.43 124.51 53498.76 88888.00 2014-12-08 00:46:47.904 342 15454.04 124.23 53498.47 88888.00 2014-12-08 00:46:48.404 342 15453.65 123.91 53498.22 88888.00 2014-12-08 00:46:48.904 342 15453.30 123.58 53497.92 88888.00 2014-12-08 00:46:49.404 342 15452.95 123.31 53497.67 88888.00 2014-12-08 00:46:49.904 342 15452.54 123.06 53497.40 88888.00 2014-12-08 00:46:50.404 342 15452.17 122.75 53497.08 88888.00 2014-12-08 00:46:50.904 342 15451.83 122.46 53496.74 88888.00 2014-12-08 00:46:51.404 342 15451.50 122.16 53496.48 88888.00 2014-12-08 00:46:51.904 342 15451.14 121.87 53496.20 88888.00 2014-12-08 00:46:52.404 342 15450.83 121.62 53495.91 88888.00 2014-12-08 00:46:52.904 342 15450.50 121.30 53495.62 88888.00 2014-12-08 00:46:53.404 342 15450.20 120.94 53495.31 88888.00 2014-12-08 00:46:53.904 342 15449.90 120.64 53495.02 88888.00 2014-12-08 00:46:54.404 342 15449.57 120.37 53494.72 88888.00 2014-12-08 00:46:54.904 342 15449.20 120.04 53494.44 88888.00 2014-12-08 00:46:55.404 342 15448.85 119.69 53494.18 88888.00 2014-12-08 00:46:55.904 342 15448.49 119.33 53493.94 88888.00 2014-12-08 00:46:56.404 342 15448.16 119.03 53493.68 88888.00 2014-12-08 00:46:56.904 342 15447.79 118.72 53493.41 88888.00 2014-12-08 00:46:57.404 342 15447.35 118.41 53493.16 88888.00 2014-12-08 00:46:57.904 342 15446.93 118.13 53492.90 88888.00 2014-12-08 00:46:58.404 342 15446.51 117.86 53492.67 88888.00 2014-12-08 00:46:58.904 342 15446.17 117.52 53492.38 88888.00 2014-12-08 00:46:59.404 342 15445.79 117.22 53492.18 88888.00 2014-12-08 00:46:59.904 342 15445.38 116.89 53492.01 88888.00 2014-12-08 00:47:00.404 342 15445.00 116.54 53491.77 88888.00 2014-12-08 00:47:00.904 342 15444.63 116.20 53491.57 88888.00 2014-12-08 00:47:01.404 342 15444.21 115.94 53491.35 88888.00 2014-12-08 00:47:01.904 342 15443.79 115.61 53491.14 88888.00 2014-12-08 00:47:02.404 342 15443.39 115.28 53490.99 88888.00 2014-12-08 00:47:02.904 342 15442.96 114.92 53490.88 88888.00 2014-12-08 00:47:03.404 342 15442.55 114.59 53490.73 88888.00 2014-12-08 00:47:03.904 342 15442.10 114.23 53490.60 88888.00 2014-12-08 00:47:04.404 342 15441.65 113.89 53490.42 88888.00 2014-12-08 00:47:04.904 342 15441.19 113.49 53490.28 88888.00 2014-12-08 00:47:05.404 342 15440.71 113.16 53490.15 88888.00 2014-12-08 00:47:05.904 342 15440.23 112.87 53489.99 88888.00 2014-12-08 00:47:06.404 342 15439.80 112.54 53489.88 88888.00 2014-12-08 00:47:06.904 342 15439.32 112.22 53489.77 88888.00 2014-12-08 00:47:07.404 342 15438.82 111.91 53489.72 88888.00 2014-12-08 00:47:07.904 342 15438.27 111.60 53489.62 88888.00 2014-12-08 00:47:08.404 342 15437.71 111.29 53489.52 88888.00 2014-12-08 00:47:08.904 342 15437.15 110.94 53489.44 88888.00 2014-12-08 00:47:09.404 342 15436.62 110.65 53489.36 88888.00 2014-12-08 00:47:09.904 342 15436.13 110.40 53489.25 88888.00 2014-12-08 00:47:10.404 342 15435.74 110.13 53489.24 88888.00 2014-12-08 00:47:10.904 342 15435.26 109.84 53489.16 88888.00 2014-12-08 00:47:11.404 342 15434.86 109.53 53489.12 88888.00 2014-12-08 00:47:11.904 342 15434.33 109.21 53489.05 88888.00 2014-12-08 00:47:12.404 342 15433.87 108.93 53488.99 88888.00 2014-12-08 00:47:12.904 342 15433.38 108.67 53488.91 88888.00 2014-12-08 00:47:13.404 342 15432.91 108.41 53488.85 88888.00 2014-12-08 00:47:13.904 342 15432.49 108.13 53488.85 88888.00 2014-12-08 00:47:14.404 342 15432.01 107.83 53488.83 88888.00 2014-12-08 00:47:14.904 342 15431.57 107.51 53488.83 88888.00 2014-12-08 00:47:15.404 342 15431.22 107.18 53488.79 88888.00 2014-12-08 00:47:15.904 342 15430.82 106.92 53488.76 88888.00 2014-12-08 00:47:16.404 342 15430.38 106.63 53488.71 88888.00 2014-12-08 00:47:16.904 342 15430.03 106.31 53488.63 88888.00 2014-12-08 00:47:17.404 342 15429.59 105.96 53488.61 88888.00 2014-12-08 00:47:17.904 342 15429.18 105.68 53488.58 88888.00 2014-12-08 00:47:18.404 342 15428.81 105.37 53488.61 88888.00 2014-12-08 00:47:18.904 342 15428.38 105.04 53488.54 88888.00 2014-12-08 00:47:19.404 342 15427.98 104.72 53488.48 88888.00 2014-12-08 00:47:19.904 342 15427.54 104.33 53488.45 88888.00 2014-12-08 00:47:20.404 342 15427.08 103.96 53488.44 88888.00 2014-12-08 00:47:20.904 342 15426.65 103.63 53488.48 88888.00 2014-12-08 00:47:21.404 342 15426.25 103.36 53488.45 88888.00 2014-12-08 00:47:21.904 342 15425.73 103.06 53488.47 88888.00 2014-12-08 00:47:22.404 342 15425.33 102.71 53488.50 88888.00 2014-12-08 00:47:22.904 342 15424.93 102.42 53488.52 88888.00 2014-12-08 00:47:23.404 342 15424.47 102.10 53488.48 88888.00 2014-12-08 00:47:23.904 342 15424.01 101.75 53488.56 88888.00 2014-12-08 00:47:24.404 342 15423.61 101.38 53488.62 88888.00 2014-12-08 00:47:24.904 342 15423.14 101.03 53488.70 88888.00 2014-12-08 00:47:25.404 342 15422.69 100.68 53488.73 88888.00 2014-12-08 00:47:25.904 342 15422.26 100.40 53488.75 88888.00 2014-12-08 00:47:26.404 342 15421.83 100.10 53488.83 88888.00 2014-12-08 00:47:26.904 342 15421.45 99.76 53488.94 88888.00 2014-12-08 00:47:27.404 342 15421.02 99.47 53489.05 88888.00 2014-12-08 00:47:27.904 342 15420.62 99.19 53489.19 88888.00 2014-12-08 00:47:28.404 342 15420.18 98.94 53489.32 88888.00 2014-12-08 00:47:28.904 342 15419.81 98.69 53489.42 88888.00 2014-12-08 00:47:29.404 342 15419.37 98.42 53489.55 88888.00 2014-12-08 00:47:29.904 342 15418.96 98.13 53489.71 88888.00 2014-12-08 00:47:30.404 342 15418.59 97.87 53489.80 88888.00 2014-12-08 00:47:30.904 342 15418.17 97.59 53489.93 88888.00 2014-12-08 00:47:31.404 342 15417.75 97.29 53490.03 88888.00 2014-12-08 00:47:31.904 342 15417.31 97.06 53490.14 88888.00 2014-12-08 00:47:32.404 342 15416.94 96.86 53490.33 88888.00 2014-12-08 00:47:32.904 342 15416.54 96.64 53490.53 88888.00 2014-12-08 00:47:33.404 342 15416.14 96.54 53490.66 88888.00 2014-12-08 00:47:33.904 342 15415.77 96.29 53490.86 88888.00 2014-12-08 00:47:34.404 342 15415.40 96.05 53491.05 88888.00 2014-12-08 00:47:34.904 342 15415.10 95.85 53491.24 88888.00 2014-12-08 00:47:35.404 342 15414.73 95.71 53491.41 88888.00 2014-12-08 00:47:35.904 342 15414.42 95.59 53491.59 88888.00 2014-12-08 00:47:36.404 342 15414.11 95.48 53491.73 88888.00 2014-12-08 00:47:36.904 342 15413.76 95.34 53491.82 88888.00 2014-12-08 00:47:37.404 342 15413.43 95.24 53491.98 88888.00 2014-12-08 00:47:37.904 342 15413.13 95.13 53492.11 88888.00 2014-12-08 00:47:38.404 342 15412.81 94.98 53492.20 88888.00 2014-12-08 00:47:38.904 342 15412.57 94.87 53492.31 88888.00 2014-12-08 00:47:39.404 342 15412.34 94.78 53492.50 88888.00 2014-12-08 00:47:39.904 342 15412.07 94.69 53492.68 88888.00 2014-12-08 00:47:40.404 342 15411.78 94.56 53492.81 88888.00 2014-12-08 00:47:40.904 342 15411.58 94.47 53492.89 88888.00 2014-12-08 00:47:41.404 342 15411.37 94.40 53493.00 88888.00 2014-12-08 00:47:41.904 342 15411.17 94.29 53493.10 88888.00 2014-12-08 00:47:42.404 342 15410.94 94.16 53493.21 88888.00 2014-12-08 00:47:42.904 342 15410.72 94.04 53493.28 88888.00 2014-12-08 00:47:43.404 342 15410.50 93.96 53493.32 88888.00 2014-12-08 00:47:43.904 342 15410.34 93.86 53493.43 88888.00 2014-12-08 00:47:44.404 342 15410.19 93.75 53493.57 88888.00 2014-12-08 00:47:44.904 342 15409.99 93.63 53493.65 88888.00 2014-12-08 00:47:45.404 342 15409.79 93.53 53493.70 88888.00 2014-12-08 00:47:45.904 342 15409.56 93.37 53493.77 88888.00 2014-12-08 00:47:46.404 342 15409.38 93.21 53493.82 88888.00 2014-12-08 00:47:46.904 342 15409.18 93.09 53493.91 88888.00 2014-12-08 00:47:47.404 342 15408.96 92.94 53493.96 88888.00 2014-12-08 00:47:47.904 342 15408.85 92.81 53494.02 88888.00 2014-12-08 00:47:48.404 342 15408.69 92.67 53494.08 88888.00 2014-12-08 00:47:48.904 342 15408.52 92.53 53494.14 88888.00 2014-12-08 00:47:49.404 342 15408.33 92.37 53494.24 88888.00 2014-12-08 00:47:49.904 342 15408.18 92.22 53494.30 88888.00 2014-12-08 00:47:50.404 342 15408.05 92.08 53494.44 88888.00 2014-12-08 00:47:50.904 342 15407.83 91.89 53494.55 88888.00 2014-12-08 00:47:51.404 342 15407.63 91.72 53494.62 88888.00 2014-12-08 00:47:51.904 342 15407.52 91.64 53494.69 88888.00 2014-12-08 00:47:52.404 342 15407.36 91.54 53494.81 88888.00 2014-12-08 00:47:52.904 342 15407.23 91.34 53494.92 88888.00 2014-12-08 00:47:53.404 342 15407.06 91.21 53495.04 88888.00 2014-12-08 00:47:53.904 342 15406.88 91.09 53495.13 88888.00 2014-12-08 00:47:54.404 342 15406.75 91.00 53495.25 88888.00 2014-12-08 00:47:54.904 342 15406.56 90.93 53495.38 88888.00 2014-12-08 00:47:55.404 342 15406.39 90.82 53495.51 88888.00 2014-12-08 00:47:55.904 342 15406.32 90.75 53495.61 88888.00 2014-12-08 00:47:56.404 342 15406.25 90.70 53495.66 88888.00 2014-12-08 00:47:56.904 342 15406.18 90.70 53495.80 88888.00 2014-12-08 00:47:57.404 342 15406.16 90.63 53495.86 88888.00 2014-12-08 00:47:57.904 342 15406.08 90.59 53495.91 88888.00 2014-12-08 00:47:58.404 342 15406.01 90.55 53495.94 88888.00 2014-12-08 00:47:58.904 342 15405.97 90.46 53496.04 88888.00 2014-12-08 00:47:59.404 342 15405.82 90.44 53496.16 88888.00 2014-12-08 00:47:59.904 342 15405.72 90.42 53496.28 88888.00 2014-12-08 00:48:00.404 342 15405.81 90.33 53496.46 88888.00 2014-12-08 00:48:00.904 342 15405.83 90.38 53496.56 88888.00 2014-12-08 00:48:01.404 342 15405.83 90.39 53496.59 88888.00 2014-12-08 00:48:01.904 342 15405.82 90.34 53496.70 88888.00 2014-12-08 00:48:02.404 342 15405.83 90.34 53496.74 88888.00 2014-12-08 00:48:02.904 342 15405.81 90.37 53496.78 88888.00 2014-12-08 00:48:03.404 342 15405.87 90.43 53496.85 88888.00 2014-12-08 00:48:03.904 342 15405.93 90.46 53496.92 88888.00 2014-12-08 00:48:04.404 342 15406.00 90.47 53496.98 88888.00 2014-12-08 00:48:04.904 342 15406.08 90.50 53497.06 88888.00 2014-12-08 00:48:05.404 342 15406.15 90.57 53497.14 88888.00 2014-12-08 00:48:05.904 342 15406.12 90.60 53497.22 88888.00 2014-12-08 00:48:06.404 342 15406.19 90.61 53497.28 88888.00 2014-12-08 00:48:06.904 342 15406.26 90.64 53497.35 88888.00 2014-12-08 00:48:07.404 342 15406.29 90.64 53497.42 88888.00 2014-12-08 00:48:07.904 342 15406.27 90.63 53497.50 88888.00 2014-12-08 00:48:08.404 342 15406.36 90.57 53497.53 88888.00 2014-12-08 00:48:08.904 342 15406.44 90.56 53497.58 88888.00 2014-12-08 00:48:09.404 342 15406.55 90.58 53497.57 88888.00 2014-12-08 00:48:09.904 342 15406.64 90.66 53497.68 88888.00 2014-12-08 00:48:10.404 342 15406.72 90.70 53497.74 88888.00 2014-12-08 00:48:10.904 342 15406.83 90.67 53497.78 88888.00 2014-12-08 00:48:11.404 342 15406.92 90.69 53497.81 88888.00 2014-12-08 00:48:11.904 342 15407.01 90.74 53497.84 88888.00 2014-12-08 00:48:12.404 342 15407.12 90.81 53497.86 88888.00 2014-12-08 00:48:12.904 342 15407.17 90.86 53497.88 88888.00 2014-12-08 00:48:13.404 342 15407.27 90.89 53497.89 88888.00 2014-12-08 00:48:13.904 342 15407.41 90.86 53497.93 88888.00 2014-12-08 00:48:14.404 342 15407.51 90.89 53497.99 88888.00 2014-12-08 00:48:14.904 342 15407.64 90.93 53498.03 88888.00 2014-12-08 00:48:15.404 342 15407.66 90.94 53498.07 88888.00 2014-12-08 00:48:15.904 342 15407.75 91.00 53498.12 88888.00 2014-12-08 00:48:16.404 342 15407.79 90.99 53498.20 88888.00 2014-12-08 00:48:16.904 342 15407.83 91.00 53498.24 88888.00 2014-12-08 00:48:17.404 342 15407.92 90.99 53498.32 88888.00 2014-12-08 00:48:17.904 342 15407.95 91.00 53498.49 88888.00 2014-12-08 00:48:18.404 342 15407.98 91.00 53498.58 88888.00 2014-12-08 00:48:18.904 342 15408.01 91.01 53498.58 88888.00 2014-12-08 00:48:19.404 342 15408.04 91.01 53498.65 88888.00 2014-12-08 00:48:19.904 342 15408.01 91.00 53498.69 88888.00 2014-12-08 00:48:20.404 342 15408.02 91.08 53498.79 88888.00 2014-12-08 00:48:20.904 342 15408.06 91.12 53498.83 88888.00 2014-12-08 00:48:21.404 342 15408.10 91.12 53498.92 88888.00 2014-12-08 00:48:21.904 342 15408.10 91.10 53498.95 88888.00 2014-12-08 00:48:22.404 342 15408.11 91.12 53499.03 88888.00 2014-12-08 00:48:22.904 342 15408.16 91.11 53499.06 88888.00 2014-12-08 00:48:23.404 342 15408.24 91.10 53499.12 88888.00 2014-12-08 00:48:23.904 342 15408.29 91.11 53499.21 88888.00 2014-12-08 00:48:24.404 342 15408.32 91.10 53499.25 88888.00 2014-12-08 00:48:24.904 342 15408.32 91.09 53499.25 88888.00 2014-12-08 00:48:25.404 342 15408.36 91.09 53499.31 88888.00 2014-12-08 00:48:25.904 342 15408.42 91.07 53499.35 88888.00 2014-12-08 00:48:26.404 342 15408.44 91.12 53499.38 88888.00 2014-12-08 00:48:26.904 342 15408.45 91.12 53499.42 88888.00 2014-12-08 00:48:27.404 342 15408.47 91.09 53499.42 88888.00 2014-12-08 00:48:27.904 342 15408.47 91.11 53499.41 88888.00 2014-12-08 00:48:28.404 342 15408.52 91.11 53499.46 88888.00 2014-12-08 00:48:28.904 342 15408.52 91.09 53499.41 88888.00 2014-12-08 00:48:29.404 342 15408.54 91.15 53499.40 88888.00 2014-12-08 00:48:29.904 342 15408.50 91.10 53499.44 88888.00 2014-12-08 00:48:30.404 342 15408.43 91.09 53499.45 88888.00 2014-12-08 00:48:30.904 342 15408.36 91.11 53499.42 88888.00 2014-12-08 00:48:31.404 342 15408.33 91.09 53499.40 88888.00 2014-12-08 00:48:31.904 342 15408.29 91.08 53499.38 88888.00 2014-12-08 00:48:32.404 342 15408.16 91.08 53499.31 88888.00 2014-12-08 00:48:32.904 342 15408.01 91.07 53499.28 88888.00 2014-12-08 00:48:33.404 342 15407.96 91.01 53499.28 88888.00 2014-12-08 00:48:33.904 342 15407.86 90.93 53499.22 88888.00 2014-12-08 00:48:34.404 342 15407.79 90.87 53499.18 88888.00 2014-12-08 00:48:34.904 342 15407.74 90.85 53499.16 88888.00 2014-12-08 00:48:35.404 342 15407.62 90.83 53499.06 88888.00 2014-12-08 00:48:35.904 342 15407.50 90.76 53499.05 88888.00 2014-12-08 00:48:36.404 342 15407.38 90.70 53499.04 88888.00 2014-12-08 00:48:36.904 342 15407.32 90.67 53499.01 88888.00 2014-12-08 00:48:37.404 342 15407.29 90.66 53498.96 88888.00 2014-12-08 00:48:37.904 342 15407.15 90.60 53498.92 88888.00 2014-12-08 00:48:38.404 342 15407.06 90.52 53498.90 88888.00 2014-12-08 00:48:38.904 342 15406.97 90.51 53498.87 88888.00 2014-12-08 00:48:39.404 342 15406.82 90.47 53498.78 88888.00 2014-12-08 00:48:39.904 342 15406.63 90.37 53498.69 88888.00 2014-12-08 00:48:40.404 342 15406.42 90.33 53498.71 88888.00 2014-12-08 00:48:40.904 342 15406.25 90.29 53498.65 88888.00 2014-12-08 00:48:41.404 342 15406.07 90.20 53498.66 88888.00 2014-12-08 00:48:41.904 342 15405.92 90.11 53498.67 88888.00 2014-12-08 00:48:42.404 342 15405.75 89.98 53498.65 88888.00 2014-12-08 00:48:42.904 342 15405.52 89.97 53498.63 88888.00 2014-12-08 00:48:43.404 342 15405.35 89.86 53498.61 88888.00 2014-12-08 00:48:43.904 342 15405.15 89.72 53498.56 88888.00 2014-12-08 00:48:44.404 342 15404.92 89.65 53498.54 88888.00 2014-12-08 00:48:44.904 342 15404.76 89.60 53498.50 88888.00 2014-12-08 00:48:45.404 342 15404.57 89.55 53498.49 88888.00 2014-12-08 00:48:45.904 342 15404.37 89.48 53498.43 88888.00 2014-12-08 00:48:46.404 342 15404.20 89.40 53498.40 88888.00 2014-12-08 00:48:46.904 342 15403.99 89.31 53498.42 88888.00 2014-12-08 00:48:47.404 342 15403.82 89.25 53498.40 88888.00 2014-12-08 00:48:47.904 342 15403.61 89.18 53498.36 88888.00 2014-12-08 00:48:48.404 342 15403.38 89.04 53498.30 88888.00 2014-12-08 00:48:48.904 342 15403.16 88.87 53498.26 88888.00 2014-12-08 00:48:49.404 342 15402.98 88.79 53498.21 88888.00 2014-12-08 00:48:49.904 342 15402.80 88.68 53498.18 88888.00 2014-12-08 00:48:50.404 342 15402.63 88.57 53498.21 88888.00 2014-12-08 00:48:50.904 342 15402.46 88.48 53498.24 88888.00 2014-12-08 00:48:51.404 342 15402.23 88.34 53498.25 88888.00 2014-12-08 00:48:51.904 342 15402.04 88.23 53498.26 88888.00 2014-12-08 00:48:52.404 342 15401.91 88.06 53498.24 88888.00 2014-12-08 00:48:52.904 342 15401.68 87.90 53498.14 88888.00 2014-12-08 00:48:53.404 342 15401.49 87.80 53498.06 88888.00 2014-12-08 00:48:53.904 342 15401.32 87.67 53498.03 88888.00 2014-12-08 00:48:54.404 342 15401.21 87.58 53498.03 88888.00 2014-12-08 00:48:54.904 342 15401.05 87.52 53498.01 88888.00 2014-12-08 00:48:55.404 342 15400.91 87.46 53498.01 88888.00 2014-12-08 00:48:55.904 342 15400.84 87.31 53498.04 88888.00 2014-12-08 00:48:56.404 342 15400.65 87.16 53497.97 88888.00 2014-12-08 00:48:56.904 342 15400.54 87.12 53497.97 88888.00 2014-12-08 00:48:57.404 342 15400.45 87.10 53497.90 88888.00 2014-12-08 00:48:57.904 342 15400.35 87.00 53497.86 88888.00 2014-12-08 00:48:58.404 342 15400.23 86.86 53497.81 88888.00 2014-12-08 00:48:58.904 342 15400.12 86.71 53497.73 88888.00 2014-12-08 00:48:59.404 342 15400.02 86.61 53497.72 88888.00 2014-12-08 00:48:59.904 342 15399.91 86.49 53497.72 88888.00 2014-12-08 00:49:00.404 342 15399.77 86.45 53497.71 88888.00 2014-12-08 00:49:00.904 342 15399.72 86.41 53497.66 88888.00 2014-12-08 00:49:01.404 342 15399.65 86.34 53497.62 88888.00 2014-12-08 00:49:01.904 342 15399.61 86.20 53497.61 88888.00 2014-12-08 00:49:02.404 342 15399.51 86.06 53497.51 88888.00 2014-12-08 00:49:02.904 342 15399.40 85.94 53497.44 88888.00 2014-12-08 00:49:03.404 342 15399.31 85.86 53497.40 88888.00 2014-12-08 00:49:03.904 342 15399.20 85.71 53497.35 88888.00 2014-12-08 00:49:04.404 342 15399.10 85.57 53497.34 88888.00 2014-12-08 00:49:04.904 342 15399.04 85.53 53497.26 88888.00 2014-12-08 00:49:05.404 342 15398.94 85.46 53497.18 88888.00 2014-12-08 00:49:05.904 342 15398.84 85.42 53497.13 88888.00 2014-12-08 00:49:06.404 342 15398.78 85.36 53497.10 88888.00 2014-12-08 00:49:06.904 342 15398.67 85.20 53497.06 88888.00 2014-12-08 00:49:07.404 342 15398.58 85.11 53496.99 88888.00 2014-12-08 00:49:07.904 342 15398.49 85.01 53496.98 88888.00 2014-12-08 00:49:08.404 342 15398.42 84.94 53496.98 88888.00 2014-12-08 00:49:08.904 342 15398.42 84.85 53497.01 88888.00 2014-12-08 00:49:09.404 342 15398.39 84.80 53497.03 88888.00 2014-12-08 00:49:09.904 342 15398.39 84.77 53497.05 88888.00 2014-12-08 00:49:10.404 342 15398.38 84.72 53497.08 88888.00 2014-12-08 00:49:10.904 342 15398.40 84.65 53497.14 88888.00 2014-12-08 00:49:11.404 342 15398.34 84.61 53497.13 88888.00 2014-12-08 00:49:11.904 342 15398.35 84.62 53497.11 88888.00 2014-12-08 00:49:12.404 342 15398.41 84.59 53497.18 88888.00 2014-12-08 00:49:12.904 342 15398.41 84.56 53497.20 88888.00 2014-12-08 00:49:13.404 342 15398.46 84.52 53497.17 88888.00 2014-12-08 00:49:13.904 342 15398.48 84.51 53497.23 88888.00 2014-12-08 00:49:14.404 342 15398.51 84.52 53497.34 88888.00 2014-12-08 00:49:14.904 342 15398.58 84.53 53497.46 88888.00 2014-12-08 00:49:15.404 342 15398.69 84.51 53497.57 88888.00 2014-12-08 00:49:15.904 342 15398.75 84.46 53497.61 88888.00 2014-12-08 00:49:16.404 342 15398.79 84.48 53497.62 88888.00 2014-12-08 00:49:16.904 342 15398.84 84.47 53497.73 88888.00 2014-12-08 00:49:17.404 342 15398.92 84.47 53497.82 88888.00 2014-12-08 00:49:17.904 342 15399.04 84.54 53497.92 88888.00 2014-12-08 00:49:18.404 342 15399.03 84.56 53497.99 88888.00 2014-12-08 00:49:18.904 342 15399.11 84.64 53498.08 88888.00 2014-12-08 00:49:19.404 342 15399.18 84.63 53498.19 88888.00 2014-12-08 00:49:19.904 342 15399.20 84.58 53498.21 88888.00 2014-12-08 00:49:20.404 342 15399.23 84.59 53498.23 88888.00 2014-12-08 00:49:20.904 342 15399.33 84.59 53498.25 88888.00 2014-12-08 00:49:21.404 342 15399.38 84.63 53498.30 88888.00 2014-12-08 00:49:21.904 342 15399.39 84.59 53498.42 88888.00 2014-12-08 00:49:22.404 342 15399.49 84.61 53498.55 88888.00 2014-12-08 00:49:22.904 342 15399.52 84.56 53498.63 88888.00 2014-12-08 00:49:23.404 342 15399.55 84.56 53498.63 88888.00 2014-12-08 00:49:23.904 342 15399.61 84.58 53498.70 88888.00 2014-12-08 00:49:24.404 342 15399.72 84.65 53498.84 88888.00 2014-12-08 00:49:24.904 342 15399.75 84.67 53498.90 88888.00 2014-12-08 00:49:25.404 342 15399.79 84.63 53498.95 88888.00 2014-12-08 00:49:25.904 342 15399.85 84.63 53499.02 88888.00 2014-12-08 00:49:26.404 342 15399.96 84.58 53499.09 88888.00 2014-12-08 00:49:26.904 342 15400.01 84.60 53499.15 88888.00 2014-12-08 00:49:27.404 342 15400.14 84.65 53499.20 88888.00 2014-12-08 00:49:27.904 342 15400.28 84.64 53499.29 88888.00 2014-12-08 00:49:28.404 342 15400.39 84.67 53499.39 88888.00 2014-12-08 00:49:28.904 342 15400.43 84.72 53499.47 88888.00 2014-12-08 00:49:29.404 342 15400.50 84.73 53499.51 88888.00 2014-12-08 00:49:29.904 342 15400.64 84.76 53499.54 88888.00 2014-12-08 00:49:30.404 342 15400.78 84.76 53499.60 88888.00 2014-12-08 00:49:30.904 342 15400.92 84.81 53499.66 88888.00 2014-12-08 00:49:31.404 342 15401.02 84.88 53499.74 88888.00 2014-12-08 00:49:31.904 342 15401.15 84.94 53499.81 88888.00 2014-12-08 00:49:32.404 342 15401.37 84.97 53499.79 88888.00 2014-12-08 00:49:32.904 342 15401.59 85.01 53499.85 88888.00 2014-12-08 00:49:33.404 342 15401.72 85.07 53499.90 88888.00 2014-12-08 00:49:33.904 342 15402.01 85.16 53500.01 88888.00 2014-12-08 00:49:34.404 342 15402.18 85.24 53500.10 88888.00 2014-12-08 00:49:34.904 342 15402.39 85.30 53500.16 88888.00 2014-12-08 00:49:35.404 342 15402.68 85.32 53500.16 88888.00 2014-12-08 00:49:35.904 342 15402.90 85.36 53500.20 88888.00 2014-12-08 00:49:36.404 342 15403.03 85.43 53500.24 88888.00 2014-12-08 00:49:36.904 342 15403.22 85.57 53500.26 88888.00 2014-12-08 00:49:37.404 342 15403.35 85.59 53500.28 88888.00 2014-12-08 00:49:37.904 342 15403.47 85.60 53500.34 88888.00 2014-12-08 00:49:38.404 342 15403.62 85.62 53500.37 88888.00 2014-12-08 00:49:38.904 342 15403.73 85.59 53500.36 88888.00 2014-12-08 00:49:39.404 342 15403.84 85.57 53500.36 88888.00 2014-12-08 00:49:39.904 342 15403.90 85.55 53500.39 88888.00 2014-12-08 00:49:40.404 342 15403.95 85.56 53500.37 88888.00 2014-12-08 00:49:40.904 342 15404.00 85.55 53500.46 88888.00 2014-12-08 00:49:41.404 342 15404.02 85.49 53500.46 88888.00 2014-12-08 00:49:41.904 342 15404.03 85.39 53500.45 88888.00 2014-12-08 00:49:42.404 342 15404.00 85.27 53500.43 88888.00 2014-12-08 00:49:42.904 342 15403.91 85.11 53500.43 88888.00 2014-12-08 00:49:43.404 342 15403.91 85.01 53500.41 88888.00 2014-12-08 00:49:43.904 342 15403.91 84.93 53500.41 88888.00 2014-12-08 00:49:44.404 342 15403.93 84.84 53500.40 88888.00 2014-12-08 00:49:44.904 342 15403.93 84.80 53500.41 88888.00 2014-12-08 00:49:45.404 342 15403.94 84.74 53500.41 88888.00 2014-12-08 00:49:45.904 342 15403.97 84.62 53500.33 88888.00 2014-12-08 00:49:46.404 342 15404.01 84.55 53500.23 88888.00 2014-12-08 00:49:46.904 342 15404.13 84.46 53500.16 88888.00 2014-12-08 00:49:47.404 342 15404.24 84.33 53500.10 88888.00 2014-12-08 00:49:47.904 342 15404.28 84.20 53500.05 88888.00 2014-12-08 00:49:48.404 342 15404.46 84.12 53500.01 88888.00 2014-12-08 00:49:48.904 342 15404.61 84.01 53499.94 88888.00 2014-12-08 00:49:49.404 342 15404.72 83.89 53499.81 88888.00 2014-12-08 00:49:49.904 342 15404.83 83.78 53499.74 88888.00 2014-12-08 00:49:50.404 342 15404.94 83.72 53499.68 88888.00 2014-12-08 00:49:50.904 342 15405.10 83.64 53499.59 88888.00 2014-12-08 00:49:51.404 342 15405.25 83.52 53499.56 88888.00 2014-12-08 00:49:51.904 342 15405.42 83.43 53499.46 88888.00 2014-12-08 00:49:52.404 342 15405.64 83.35 53499.33 88888.00 2014-12-08 00:49:52.904 342 15405.83 83.29 53499.25 88888.00 2014-12-08 00:49:53.404 342 15406.09 83.20 53499.19 88888.00 2014-12-08 00:49:53.904 342 15406.34 83.11 53499.16 88888.00 2014-12-08 00:49:54.404 342 15406.53 83.08 53499.18 88888.00 2014-12-08 00:49:54.904 342 15406.79 83.01 53499.19 88888.00 2014-12-08 00:49:55.404 342 15407.05 82.97 53499.12 88888.00 2014-12-08 00:49:55.904 342 15407.28 82.89 53499.08 88888.00 2014-12-08 00:49:56.404 342 15407.53 82.83 53499.05 88888.00 2014-12-08 00:49:56.904 342 15407.82 82.80 53499.01 88888.00 2014-12-08 00:49:57.404 342 15408.06 82.77 53498.90 88888.00 2014-12-08 00:49:57.904 342 15408.34 82.73 53498.82 88888.00 2014-12-08 00:49:58.404 342 15408.59 82.68 53498.79 88888.00 2014-12-08 00:49:58.904 342 15408.80 82.64 53498.76 88888.00 2014-12-08 00:49:59.404 342 15409.00 82.63 53498.75 88888.00 2014-12-08 00:49:59.904 342 15409.26 82.65 53498.75 88888.00 2014-12-08 00:50:00.404 342 15409.50 82.63 53498.75 88888.00 2014-12-08 00:50:00.904 342 15409.78 82.63 53498.72 88888.00 2014-12-08 00:50:01.404 342 15410.08 82.56 53498.70 88888.00 2014-12-08 00:50:01.904 342 15410.39 82.54 53498.69 88888.00 2014-12-08 00:50:02.404 342 15410.60 82.51 53498.67 88888.00 2014-12-08 00:50:02.904 342 15410.80 82.48 53498.72 88888.00 2014-12-08 00:50:03.404 342 15411.07 82.44 53498.73 88888.00 2014-12-08 00:50:03.904 342 15411.27 82.34 53498.67 88888.00 2014-12-08 00:50:04.404 342 15411.40 82.28 53498.66 88888.00 2014-12-08 00:50:04.904 342 15411.52 82.16 53498.68 88888.00 2014-12-08 00:50:05.404 342 15411.69 82.04 53498.69 88888.00 2014-12-08 00:50:05.904 342 15411.85 81.94 53498.70 88888.00 2014-12-08 00:50:06.404 342 15411.95 81.79 53498.70 88888.00 2014-12-08 00:50:06.904 342 15412.07 81.70 53498.72 88888.00 2014-12-08 00:50:07.404 342 15412.21 81.61 53498.76 88888.00 2014-12-08 00:50:07.904 342 15412.31 81.50 53498.70 88888.00 2014-12-08 00:50:08.405 342 15412.38 81.40 53498.72 88888.00 2014-12-08 00:50:08.905 342 15412.50 81.28 53498.76 88888.00 2014-12-08 00:50:09.405 342 15412.56 81.14 53498.84 88888.00 2014-12-08 00:50:09.905 342 15412.62 80.97 53498.89 88888.00 2014-12-08 00:50:10.405 342 15412.72 80.84 53498.91 88888.00 2014-12-08 00:50:10.905 342 15412.77 80.71 53498.95 88888.00 2014-12-08 00:50:11.405 342 15412.81 80.54 53498.94 88888.00 2014-12-08 00:50:11.905 342 15412.78 80.36 53498.96 88888.00 2014-12-08 00:50:12.405 342 15412.74 80.14 53499.02 88888.00 2014-12-08 00:50:12.905 342 15412.66 79.95 53499.08 88888.00 2014-12-08 00:50:13.405 342 15412.60 79.75 53499.14 88888.00 2014-12-08 00:50:13.905 342 15412.58 79.51 53499.21 88888.00 2014-12-08 00:50:14.405 342 15412.60 79.33 53499.25 88888.00 2014-12-08 00:50:14.905 342 15412.59 79.16 53499.31 88888.00 2014-12-08 00:50:15.405 342 15412.54 78.93 53499.35 88888.00 2014-12-08 00:50:15.905 342 15412.32 78.64 53499.32 88888.00 2014-12-08 00:50:16.405 342 15412.20 78.33 53499.32 88888.00 2014-12-08 00:50:16.905 342 15412.04 78.06 53499.35 88888.00 2014-12-08 00:50:17.405 342 15411.84 77.79 53499.36 88888.00 2014-12-08 00:50:17.905 342 15411.63 77.54 53499.32 88888.00 2014-12-08 00:50:18.405 342 15411.50 77.22 53499.34 88888.00 2014-12-08 00:50:18.905 342 15411.40 76.93 53499.31 88888.00 2014-12-08 00:50:19.405 342 15411.31 76.63 53499.28 88888.00 2014-12-08 00:50:19.905 342 15411.16 76.34 53499.24 88888.00 2014-12-08 00:50:20.405 342 15411.06 76.07 53499.22 88888.00 2014-12-08 00:50:20.905 342 15410.91 75.80 53499.19 88888.00 2014-12-08 00:50:21.405 342 15410.77 75.55 53499.15 88888.00 2014-12-08 00:50:21.905 342 15410.67 75.30 53499.16 88888.00 2014-12-08 00:50:22.405 342 15410.59 75.05 53499.15 88888.00 2014-12-08 00:50:22.905 342 15410.39 74.78 53499.12 88888.00 2014-12-08 00:50:23.405 342 15410.27 74.50 53499.11 88888.00 2014-12-08 00:50:23.905 342 15410.17 74.24 53499.03 88888.00 2014-12-08 00:50:24.405 342 15409.99 73.98 53498.95 88888.00 2014-12-08 00:50:24.905 342 15409.88 73.78 53498.95 88888.00 2014-12-08 00:50:25.405 342 15409.83 73.59 53499.00 88888.00 2014-12-08 00:50:25.905 342 15409.77 73.38 53498.98 88888.00 2014-12-08 00:50:26.405 342 15409.70 73.21 53499.00 88888.00 2014-12-08 00:50:26.905 342 15409.65 73.02 53498.95 88888.00 2014-12-08 00:50:27.405 342 15409.72 72.83 53498.95 88888.00 2014-12-08 00:50:27.905 342 15409.77 72.70 53498.91 88888.00 2014-12-08 00:50:28.405 342 15409.83 72.58 53498.91 88888.00 2014-12-08 00:50:28.905 342 15409.89 72.45 53498.92 88888.00 2014-12-08 00:50:29.405 342 15409.95 72.27 53498.99 88888.00 2014-12-08 00:50:29.905 342 15410.04 72.03 53499.02 88888.00 2014-12-08 00:50:30.405 342 15410.12 71.86 53499.00 88888.00 2014-12-08 00:50:30.905 342 15410.18 71.68 53499.04 88888.00 2014-12-08 00:50:31.405 342 15410.25 71.54 53499.09 88888.00 2014-12-08 00:50:31.905 342 15410.36 71.34 53499.12 88888.00 2014-12-08 00:50:32.405 342 15410.42 71.21 53499.21 88888.00 2014-12-08 00:50:32.905 342 15410.50 71.08 53499.26 88888.00 2014-12-08 00:50:33.405 342 15410.60 70.96 53499.34 88888.00 2014-12-08 00:50:33.905 342 15410.68 70.72 53499.34 88888.00 2014-12-08 00:50:34.405 342 15410.70 70.54 53499.42 88888.00 2014-12-08 00:50:34.905 342 15410.79 70.39 53499.52 88888.00 2014-12-08 00:50:35.405 342 15410.85 70.27 53499.56 88888.00 2014-12-08 00:50:35.905 342 15410.88 70.08 53499.65 88888.00 2014-12-08 00:50:36.405 342 15410.91 69.92 53499.73 88888.00 2014-12-08 00:50:36.905 342 15410.99 69.80 53499.85 88888.00 2014-12-08 00:50:37.405 342 15411.04 69.60 53499.97 88888.00 2014-12-08 00:50:37.905 342 15411.08 69.40 53500.12 88888.00 2014-12-08 00:50:38.405 342 15411.14 69.21 53500.23 88888.00 2014-12-08 00:50:38.905 342 15411.13 69.07 53500.35 88888.00 2014-12-08 00:50:39.405 342 15411.20 68.95 53500.48 88888.00 2014-12-08 00:50:39.905 342 15411.25 68.82 53500.63 88888.00 2014-12-08 00:50:40.405 342 15411.26 68.66 53500.76 88888.00 2014-12-08 00:50:40.905 342 15411.33 68.53 53500.91 88888.00 2014-12-08 00:50:41.405 342 15411.36 68.31 53501.00 88888.00 2014-12-08 00:50:41.905 342 15411.40 68.18 53501.12 88888.00 2014-12-08 00:50:42.405 342 15411.48 68.10 53501.25 88888.00 2014-12-08 00:50:42.905 342 15411.59 68.01 53501.41 88888.00 2014-12-08 00:50:43.405 342 15411.68 67.87 53501.56 88888.00 2014-12-08 00:50:43.905 342 15411.84 67.75 53501.70 88888.00 2014-12-08 00:50:44.405 342 15411.91 67.65 53501.85 88888.00 2014-12-08 00:50:44.905 342 15412.00 67.51 53501.97 88888.00 2014-12-08 00:50:45.405 342 15412.05 67.34 53502.09 88888.00 2014-12-08 00:50:45.905 342 15412.16 67.19 53502.27 88888.00 2014-12-08 00:50:46.405 342 15412.33 67.12 53502.45 88888.00 2014-12-08 00:50:46.905 342 15412.50 67.02 53502.61 88888.00 2014-12-08 00:50:47.405 342 15412.60 66.93 53502.77 88888.00 2014-12-08 00:50:47.905 342 15412.77 66.80 53502.99 88888.00 2014-12-08 00:50:48.405 342 15412.93 66.72 53503.18 88888.00 2014-12-08 00:50:48.905 342 15413.04 66.71 53503.33 88888.00 2014-12-08 00:50:49.405 342 15413.13 66.67 53503.46 88888.00 2014-12-08 00:50:49.905 342 15413.29 66.52 53503.63 88888.00 2014-12-08 00:50:50.405 342 15413.48 66.40 53503.86 88888.00 2014-12-08 00:50:50.905 342 15413.69 66.31 53504.07 88888.00 2014-12-08 00:50:51.405 342 15413.97 66.36 53504.33 88888.00 2014-12-08 00:50:51.905 342 15414.30 66.32 53504.65 88888.00 2014-12-08 00:50:52.405 342 15414.49 66.36 53504.93 88888.00 2014-12-08 00:50:52.905 342 15414.71 66.33 53505.15 88888.00 2014-12-08 00:50:53.405 342 15415.03 66.31 53505.45 88888.00 2014-12-08 00:50:53.905 342 15415.31 66.39 53505.70 88888.00 2014-12-08 00:50:54.405 342 15415.65 66.45 53505.92 88888.00 2014-12-08 00:50:54.905 342 15416.03 66.43 53506.13 88888.00 2014-12-08 00:50:55.405 342 15416.40 66.47 53506.42 88888.00 2014-12-08 00:50:55.905 342 15416.72 66.53 53506.76 88888.00 2014-12-08 00:50:56.405 342 15417.06 66.56 53507.10 88888.00 2014-12-08 00:50:56.905 342 15417.46 66.55 53507.39 88888.00 2014-12-08 00:50:57.405 342 15417.86 66.58 53507.63 88888.00 2014-12-08 00:50:57.905 342 15418.23 66.67 53507.92 88888.00 2014-12-08 00:50:58.405 342 15418.58 66.76 53508.28 88888.00 2014-12-08 00:50:58.905 342 15418.95 66.86 53508.62 88888.00 2014-12-08 00:50:59.405 342 15419.29 66.91 53508.92 88888.00 2014-12-08 00:50:59.905 342 15419.67 67.00 53509.30 88888.00 2014-12-08 00:51:00.405 342 15420.05 67.10 53509.63 88888.00 2014-12-08 00:51:00.905 342 15420.44 67.17 53509.95 88888.00 2014-12-08 00:51:01.405 342 15420.85 67.27 53510.36 88888.00 2014-12-08 00:51:01.905 342 15421.28 67.43 53510.69 88888.00 2014-12-08 00:51:02.405 342 15421.57 67.59 53511.05 88888.00 2014-12-08 00:51:02.905 342 15421.82 67.78 53511.40 88888.00 2014-12-08 00:51:03.405 342 15422.14 67.97 53511.74 88888.00 2014-12-08 00:51:03.905 342 15422.47 68.05 53512.15 88888.00 2014-12-08 00:51:04.405 342 15422.80 68.13 53512.60 88888.00 2014-12-08 00:51:04.905 342 15423.23 68.22 53512.98 88888.00 2014-12-08 00:51:05.405 342 15423.56 68.36 53513.34 88888.00 2014-12-08 00:51:05.905 342 15423.92 68.51 53513.73 88888.00 2014-12-08 00:51:06.405 342 15424.25 68.68 53514.11 88888.00 2014-12-08 00:51:06.905 342 15424.54 68.88 53514.50 88888.00 2014-12-08 00:51:07.405 342 15424.79 69.05 53514.92 88888.00 2014-12-08 00:51:07.905 342 15425.01 69.20 53515.36 88888.00 2014-12-08 00:51:08.405 342 15425.35 69.30 53515.82 88888.00 2014-12-08 00:51:08.905 342 15425.69 69.41 53516.26 88888.00 2014-12-08 00:51:09.405 342 15426.03 69.51 53516.67 88888.00 2014-12-08 00:51:09.905 342 15426.33 69.57 53517.01 88888.00 2014-12-08 00:51:10.405 342 15426.59 69.61 53517.43 88888.00 2014-12-08 00:51:10.905 342 15426.86 69.68 53517.89 88888.00 2014-12-08 00:51:11.405 342 15427.05 69.83 53518.30 88888.00 2014-12-08 00:51:11.905 342 15427.22 69.92 53518.70 88888.00 2014-12-08 00:51:12.405 342 15427.46 69.92 53519.11 88888.00 2014-12-08 00:51:12.905 342 15427.66 69.90 53519.56 88888.00 2014-12-08 00:51:13.405 342 15427.86 69.96 53520.02 88888.00 2014-12-08 00:51:13.905 342 15428.07 69.98 53520.53 88888.00 2014-12-08 00:51:14.405 342 15428.22 69.93 53520.97 88888.00 2014-12-08 00:51:14.905 342 15428.36 69.89 53521.27 88888.00 2014-12-08 00:51:15.405 342 15428.45 69.80 53521.65 88888.00 2014-12-08 00:51:15.905 342 15428.57 69.77 53522.04 88888.00 2014-12-08 00:51:16.405 342 15428.66 69.75 53522.41 88888.00 2014-12-08 00:51:16.905 342 15428.70 69.74 53522.69 88888.00 2014-12-08 00:51:17.405 342 15428.79 69.72 53522.95 88888.00 2014-12-08 00:51:17.905 342 15428.80 69.67 53523.29 88888.00 2014-12-08 00:51:18.405 342 15428.79 69.61 53523.65 88888.00 2014-12-08 00:51:18.905 342 15428.71 69.47 53523.94 88888.00 2014-12-08 00:51:19.405 342 15428.65 69.34 53524.31 88888.00 2014-12-08 00:51:19.905 342 15428.62 69.23 53524.67 88888.00 2014-12-08 00:51:20.405 342 15428.62 69.07 53524.93 88888.00 2014-12-08 00:51:20.905 342 15428.56 68.95 53525.20 88888.00 2014-12-08 00:51:21.405 342 15428.50 68.80 53525.43 88888.00 2014-12-08 00:51:21.905 342 15428.44 68.62 53525.72 88888.00 2014-12-08 00:51:22.405 342 15428.35 68.48 53526.03 88888.00 2014-12-08 00:51:22.905 342 15428.23 68.44 53526.36 88888.00 2014-12-08 00:51:23.405 342 15428.14 68.27 53526.67 88888.00 2014-12-08 00:51:23.905 342 15427.98 68.09 53526.95 88888.00 2014-12-08 00:51:24.405 342 15427.85 67.91 53527.16 88888.00 2014-12-08 00:51:24.905 342 15427.68 67.73 53527.38 88888.00 2014-12-08 00:51:25.405 342 15427.55 67.59 53527.65 88888.00 2014-12-08 00:51:25.905 342 15427.45 67.49 53527.87 88888.00 2014-12-08 00:51:26.405 342 15427.26 67.32 53528.13 88888.00 2014-12-08 00:51:26.905 342 15427.07 67.16 53528.37 88888.00 2014-12-08 00:51:27.405 342 15426.94 67.02 53528.51 88888.00 2014-12-08 00:51:27.905 342 15426.79 66.87 53528.74 88888.00 2014-12-08 00:51:28.405 342 15426.59 66.70 53528.93 88888.00 2014-12-08 00:51:28.905 342 15426.40 66.53 53529.08 88888.00 2014-12-08 00:51:29.405 342 15426.21 66.37 53529.25 88888.00 2014-12-08 00:51:29.905 342 15426.05 66.21 53529.36 88888.00 2014-12-08 00:51:30.405 342 15425.86 66.10 53529.48 88888.00 2014-12-08 00:51:30.905 342 15425.69 65.96 53529.63 88888.00 2014-12-08 00:51:31.405 342 15425.52 65.86 53529.81 88888.00 2014-12-08 00:51:31.905 342 15425.43 65.68 53530.03 88888.00 2014-12-08 00:51:32.405 342 15425.33 65.45 53530.19 88888.00 2014-12-08 00:51:32.905 342 15425.15 65.27 53530.28 88888.00 2014-12-08 00:51:33.405 342 15425.01 65.09 53530.38 88888.00 2014-12-08 00:51:33.905 342 15424.90 64.96 53530.47 88888.00 2014-12-08 00:51:34.405 342 15424.74 64.85 53530.49 88888.00 2014-12-08 00:51:34.905 342 15424.62 64.76 53530.60 88888.00 2014-12-08 00:51:35.405 342 15424.51 64.68 53530.76 88888.00 2014-12-08 00:51:35.905 342 15424.41 64.54 53530.98 88888.00 2014-12-08 00:51:36.405 342 15424.36 64.41 53531.15 88888.00 2014-12-08 00:51:36.905 342 15424.31 64.27 53531.29 88888.00 2014-12-08 00:51:37.405 342 15424.24 64.16 53531.36 88888.00 2014-12-08 00:51:37.905 342 15424.16 64.03 53531.50 88888.00 2014-12-08 00:51:38.405 342 15424.04 63.85 53531.59 88888.00 2014-12-08 00:51:38.905 342 15423.96 63.71 53531.76 88888.00 2014-12-08 00:51:39.405 342 15423.90 63.61 53531.91 88888.00 2014-12-08 00:51:39.905 342 15423.75 63.52 53532.10 88888.00 2014-12-08 00:51:40.405 342 15423.66 63.42 53532.22 88888.00 2014-12-08 00:51:40.905 342 15423.65 63.32 53532.35 88888.00 2014-12-08 00:51:41.405 342 15423.64 63.16 53532.50 88888.00 2014-12-08 00:51:41.905 342 15423.57 63.08 53532.68 88888.00 2014-12-08 00:51:42.405 342 15423.53 63.06 53532.79 88888.00 2014-12-08 00:51:42.905 342 15423.42 63.03 53532.90 88888.00 2014-12-08 00:51:43.405 342 15423.34 62.97 53533.03 88888.00 2014-12-08 00:51:43.905 342 15423.28 62.90 53533.25 88888.00 2014-12-08 00:51:44.405 342 15423.23 62.81 53533.40 88888.00 2014-12-08 00:51:44.905 342 15423.21 62.73 53533.52 88888.00 2014-12-08 00:51:45.405 342 15423.18 62.65 53533.68 88888.00 2014-12-08 00:51:45.905 342 15423.25 62.64 53533.88 88888.00 2014-12-08 00:51:46.405 342 15423.25 62.65 53534.03 88888.00 2014-12-08 00:51:46.905 342 15423.27 62.61 53534.20 88888.00 2014-12-08 00:51:47.405 342 15423.35 62.63 53534.46 88888.00 2014-12-08 00:51:47.905 342 15423.43 62.61 53534.63 88888.00 2014-12-08 00:51:48.405 342 15423.52 62.59 53534.80 88888.00 2014-12-08 00:51:48.905 342 15423.61 62.57 53534.95 88888.00 2014-12-08 00:51:49.405 342 15423.75 62.64 53535.18 88888.00 2014-12-08 00:51:49.905 342 15423.89 62.67 53535.42 88888.00 2014-12-08 00:51:50.405 342 15424.01 62.69 53535.64 88888.00 2014-12-08 00:51:50.905 342 15424.18 62.67 53535.82 88888.00 2014-12-08 00:51:51.405 342 15424.36 62.68 53535.99 88888.00 2014-12-08 00:51:51.905 342 15424.55 62.66 53536.17 88888.00 2014-12-08 00:51:52.405 342 15424.79 62.67 53536.34 88888.00 2014-12-08 00:51:52.905 342 15424.96 62.69 53536.51 88888.00 2014-12-08 00:51:53.405 342 15425.08 62.75 53536.64 88888.00 2014-12-08 00:51:53.905 342 15425.29 62.80 53536.85 88888.00 2014-12-08 00:51:54.405 342 15425.50 62.83 53537.05 88888.00 2014-12-08 00:51:54.905 342 15425.69 62.83 53537.26 88888.00 2014-12-08 00:51:55.405 342 15425.86 62.73 53537.56 88888.00 2014-12-08 00:51:55.905 342 15425.97 62.66 53537.76 88888.00 2014-12-08 00:51:56.405 342 15426.12 62.73 53537.93 88888.00 2014-12-08 00:51:56.905 342 15426.31 62.76 53538.09 88888.00 2014-12-08 00:51:57.405 342 15426.50 62.72 53538.26 88888.00 2014-12-08 00:51:57.905 342 15426.60 62.67 53538.48 88888.00 2014-12-08 00:51:58.405 342 15426.73 62.59 53538.67 88888.00 2014-12-08 00:51:58.905 342 15426.88 62.54 53538.87 88888.00 2014-12-08 00:51:59.405 342 15426.97 62.42 53539.00 88888.00 2014-12-08 00:51:59.905 342 15427.04 62.35 53539.10 88888.00 2014-12-08 00:52:00.405 342 15427.14 62.30 53539.22 88888.00 2014-12-08 00:52:00.905 342 15427.26 62.22 53539.36 88888.00 2014-12-08 00:52:01.405 342 15427.35 62.24 53539.53 88888.00 2014-12-08 00:52:01.905 342 15427.44 62.16 53539.72 88888.00 2014-12-08 00:52:02.405 342 15427.51 62.04 53539.92 88888.00 2014-12-08 00:52:02.905 342 15427.60 61.92 53540.04 88888.00 2014-12-08 00:52:03.405 342 15427.69 61.85 53540.18 88888.00 2014-12-08 00:52:03.905 342 15427.77 61.79 53540.39 88888.00 2014-12-08 00:52:04.405 342 15427.85 61.66 53540.53 88888.00 2014-12-08 00:52:04.905 342 15427.95 61.55 53540.65 88888.00 2014-12-08 00:52:05.405 342 15428.09 61.44 53540.83 88888.00 2014-12-08 00:52:05.905 342 15428.21 61.33 53541.05 88888.00 2014-12-08 00:52:06.405 342 15428.33 61.23 53541.24 88888.00 2014-12-08 00:52:06.905 342 15428.45 61.11 53541.38 88888.00 2014-12-08 00:52:07.405 342 15428.56 61.02 53541.52 88888.00 2014-12-08 00:52:07.905 342 15428.58 60.82 53541.68 88888.00 2014-12-08 00:52:08.405 342 15428.58 60.66 53541.84 88888.00 2014-12-08 00:52:08.905 342 15428.58 60.53 53542.01 88888.00 2014-12-08 00:52:09.405 342 15428.54 60.48 53542.16 88888.00 2014-12-08 00:52:09.905 342 15428.43 60.31 53542.26 88888.00 2014-12-08 00:52:10.405 342 15428.34 60.14 53542.37 88888.00 2014-12-08 00:52:10.905 342 15428.27 59.99 53542.63 88888.00 2014-12-08 00:52:11.405 342 15428.14 59.83 53542.85 88888.00 2014-12-08 00:52:11.905 342 15428.04 59.64 53543.05 88888.00 2014-12-08 00:52:12.405 342 15427.88 59.45 53543.26 88888.00 2014-12-08 00:52:12.905 342 15427.64 59.23 53543.42 88888.00 2014-12-08 00:52:13.405 342 15427.45 59.01 53543.56 88888.00 2014-12-08 00:52:13.905 342 15427.28 58.86 53543.71 88888.00 2014-12-08 00:52:14.405 342 15427.05 58.62 53543.85 88888.00 2014-12-08 00:52:14.905 342 15426.81 58.36 53544.02 88888.00 2014-12-08 00:52:15.405 342 15426.54 58.15 53544.11 88888.00 2014-12-08 00:52:15.905 342 15426.21 57.98 53544.26 88888.00 2014-12-08 00:52:16.405 342 15425.91 57.75 53544.38 88888.00 2014-12-08 00:52:16.905 342 15425.74 57.54 53544.52 88888.00 2014-12-08 00:52:17.405 342 15425.50 57.30 53544.62 88888.00 2014-12-08 00:52:17.905 342 15425.27 57.13 53544.78 88888.00 2014-12-08 00:52:18.405 342 15425.07 56.95 53544.87 88888.00 2014-12-08 00:52:18.905 342 15424.89 56.77 53544.97 88888.00 2014-12-08 00:52:19.405 342 15424.73 56.59 53545.03 88888.00 2014-12-08 00:52:19.905 342 15424.54 56.35 53545.17 88888.00 2014-12-08 00:52:20.405 342 15424.42 56.09 53545.29 88888.00 2014-12-08 00:52:20.905 342 15424.26 55.90 53545.35 88888.00 2014-12-08 00:52:21.405 342 15424.05 55.74 53545.47 88888.00 2014-12-08 00:52:21.905 342 15423.84 55.51 53545.65 88888.00 2014-12-08 00:52:22.405 342 15423.65 55.29 53545.72 88888.00 2014-12-08 00:52:22.905 342 15423.43 55.09 53545.83 88888.00 2014-12-08 00:52:23.405 342 15423.18 54.94 53545.98 88888.00 2014-12-08 00:52:23.905 342 15422.91 54.76 53546.09 88888.00 2014-12-08 00:52:24.405 342 15422.65 54.55 53546.24 88888.00 2014-12-08 00:52:24.905 342 15422.37 54.30 53546.33 88888.00 2014-12-08 00:52:25.405 342 15422.09 54.14 53546.40 88888.00 2014-12-08 00:52:25.905 342 15421.81 53.97 53546.48 88888.00 2014-12-08 00:52:26.405 342 15421.52 53.71 53546.50 88888.00 2014-12-08 00:52:26.905 342 15421.19 53.47 53546.57 88888.00 2014-12-08 00:52:27.405 342 15420.88 53.21 53546.69 88888.00 2014-12-08 00:52:27.905 342 15420.52 52.97 53546.72 88888.00 2014-12-08 00:52:28.405 342 15420.12 52.78 53546.76 88888.00 2014-12-08 00:52:28.905 342 15419.80 52.55 53546.84 88888.00 2014-12-08 00:52:29.405 342 15419.50 52.36 53546.96 88888.00 2014-12-08 00:52:29.905 342 15419.19 52.13 53546.96 88888.00 2014-12-08 00:52:30.405 342 15418.91 51.88 53546.96 88888.00 2014-12-08 00:52:30.905 342 15418.66 51.69 53547.00 88888.00 2014-12-08 00:52:31.405 342 15418.37 51.45 53547.08 88888.00 2014-12-08 00:52:31.905 342 15418.05 51.28 53547.15 88888.00 2014-12-08 00:52:32.405 342 15417.88 51.15 53547.28 88888.00 2014-12-08 00:52:32.905 342 15417.64 50.98 53547.40 88888.00 2014-12-08 00:52:33.405 342 15417.36 50.71 53547.37 88888.00 2014-12-08 00:52:33.905 342 15417.09 50.47 53547.32 88888.00 2014-12-08 00:52:34.405 342 15416.84 50.25 53547.38 88888.00 2014-12-08 00:52:34.905 342 15416.67 50.12 53547.48 88888.00 2014-12-08 00:52:35.405 342 15416.48 49.96 53547.53 88888.00 2014-12-08 00:52:35.905 342 15416.19 49.75 53547.57 88888.00 2014-12-08 00:52:36.405 342 15415.94 49.51 53547.58 88888.00 2014-12-08 00:52:36.905 342 15415.77 49.36 53547.58 88888.00 2014-12-08 00:52:37.405 342 15415.66 49.26 53547.57 88888.00 2014-12-08 00:52:37.905 342 15415.61 49.18 53547.62 88888.00 2014-12-08 00:52:38.405 342 15415.48 49.04 53547.64 88888.00 2014-12-08 00:52:38.905 342 15415.37 48.92 53547.66 88888.00 2014-12-08 00:52:39.405 342 15415.28 48.76 53547.72 88888.00 2014-12-08 00:52:39.905 342 15415.25 48.54 53547.75 88888.00 2014-12-08 00:52:40.405 342 15415.21 48.41 53547.81 88888.00 2014-12-08 00:52:40.905 342 15415.18 48.28 53547.84 88888.00 2014-12-08 00:52:41.405 342 15415.16 48.13 53547.86 88888.00 2014-12-08 00:52:41.905 342 15415.18 48.06 53547.90 88888.00 2014-12-08 00:52:42.405 342 15415.28 48.04 53547.95 88888.00 2014-12-08 00:52:42.905 342 15415.38 47.98 53548.03 88888.00 2014-12-08 00:52:43.405 342 15415.45 47.90 53548.06 88888.00 2014-12-08 00:52:43.905 342 15415.54 47.72 53548.06 88888.00 2014-12-08 00:52:44.405 342 15415.65 47.59 53548.07 88888.00 2014-12-08 00:52:44.905 342 15415.77 47.50 53548.17 88888.00 2014-12-08 00:52:45.405 342 15415.98 47.43 53548.29 88888.00 2014-12-08 00:52:45.905 342 15416.19 47.35 53548.34 88888.00 2014-12-08 00:52:46.405 342 15416.47 47.24 53548.43 88888.00 2014-12-08 00:52:46.905 342 15416.77 47.25 53548.49 88888.00 2014-12-08 00:52:47.405 342 15417.13 47.27 53548.55 88888.00 2014-12-08 00:52:47.905 342 15417.46 47.30 53548.58 88888.00 2014-12-08 00:52:48.405 342 15417.76 47.27 53548.66 88888.00 2014-12-08 00:52:48.905 342 15418.12 47.25 53548.76 88888.00 2014-12-08 00:52:49.405 342 15418.47 47.24 53548.80 88888.00 2014-12-08 00:52:49.905 342 15418.80 47.24 53548.88 88888.00 2014-12-08 00:52:50.405 342 15419.12 47.27 53549.04 88888.00 2014-12-08 00:52:50.905 342 15419.44 47.28 53549.18 88888.00 2014-12-08 00:52:51.405 342 15419.79 47.22 53549.28 88888.00 2014-12-08 00:52:51.905 342 15420.11 47.18 53549.52 88888.00 2014-12-08 00:52:52.405 342 15420.34 47.16 53549.70 88888.00 2014-12-08 00:52:52.905 342 15420.57 47.21 53549.90 88888.00 2014-12-08 00:52:53.405 342 15420.80 47.38 53549.99 88888.00 2014-12-08 00:52:53.905 342 15421.04 47.44 53550.09 88888.00 2014-12-08 00:52:54.405 342 15421.22 47.47 53550.21 88888.00 2014-12-08 00:52:54.905 342 15421.44 47.44 53550.33 88888.00 2014-12-08 00:52:55.405 342 15421.62 47.38 53550.43 88888.00 2014-12-08 00:52:55.905 342 15421.74 47.39 53550.62 88888.00 2014-12-08 00:52:56.405 342 15421.83 47.37 53550.77 88888.00 2014-12-08 00:52:56.905 342 15421.98 47.39 53550.89 88888.00 2014-12-08 00:52:57.405 342 15422.05 47.47 53551.09 88888.00 2014-12-08 00:52:57.905 342 15422.17 47.54 53551.32 88888.00 2014-12-08 00:52:58.405 342 15422.27 47.57 53551.49 88888.00 2014-12-08 00:52:58.905 342 15422.34 47.61 53551.64 88888.00 2014-12-08 00:52:59.405 342 15422.45 47.56 53551.78 88888.00 2014-12-08 00:52:59.905 342 15422.51 47.47 53551.94 88888.00 2014-12-08 00:53:00.405 342 15422.62 47.53 53552.11 88888.00 2014-12-08 00:53:00.905 342 15422.67 47.55 53552.28 88888.00 2014-12-08 00:53:01.405 342 15422.75 47.64 53552.45 88888.00 2014-12-08 00:53:01.905 342 15422.87 47.69 53552.65 88888.00 2014-12-08 00:53:02.405 342 15423.00 47.65 53552.86 88888.00 2014-12-08 00:53:02.905 342 15423.12 47.70 53553.03 88888.00 2014-12-08 00:53:03.405 342 15423.36 47.72 53553.16 88888.00 2014-12-08 00:53:03.905 342 15423.54 47.71 53553.33 88888.00 2014-12-08 00:53:04.405 342 15423.74 47.82 53553.50 88888.00 2014-12-08 00:53:04.905 342 15424.02 47.90 53553.70 88888.00 2014-12-08 00:53:05.405 342 15424.20 47.95 53553.94 88888.00 2014-12-08 00:53:05.905 342 15424.47 47.98 53554.07 88888.00 2014-12-08 00:53:06.405 342 15424.73 48.08 53554.24 88888.00 2014-12-08 00:53:06.905 342 15425.06 48.19 53554.44 88888.00 2014-12-08 00:53:07.405 342 15425.43 48.32 53554.68 88888.00 2014-12-08 00:53:07.905 342 15425.64 48.40 53554.84 88888.00 2014-12-08 00:53:08.405 342 15425.95 48.52 53554.99 88888.00 2014-12-08 00:53:08.905 342 15426.22 48.66 53555.14 88888.00 2014-12-08 00:53:09.405 342 15426.49 48.74 53555.33 88888.00 2014-12-08 00:53:09.905 342 15426.72 48.87 53555.47 88888.00 2014-12-08 00:53:10.405 342 15426.98 49.04 53555.61 88888.00 2014-12-08 00:53:10.905 342 15427.25 49.17 53555.85 88888.00 2014-12-08 00:53:11.405 342 15427.44 49.21 53555.96 88888.00 2014-12-08 00:53:11.905 342 15427.64 49.35 53556.13 88888.00 2014-12-08 00:53:12.405 342 15427.84 49.49 53556.29 88888.00 2014-12-08 00:53:12.905 342 15428.00 49.61 53556.39 88888.00 2014-12-08 00:53:13.405 342 15428.20 49.79 53556.51 88888.00 2014-12-08 00:53:13.905 342 15428.41 49.96 53556.68 88888.00 2014-12-08 00:53:14.405 342 15428.61 50.07 53556.86 88888.00 2014-12-08 00:53:14.905 342 15428.80 50.25 53557.00 88888.00 2014-12-08 00:53:15.405 342 15428.95 50.44 53557.14 88888.00 2014-12-08 00:53:15.905 342 15429.06 50.63 53557.31 88888.00 2014-12-08 00:53:16.405 342 15429.24 50.79 53557.46 88888.00 2014-12-08 00:53:16.905 342 15429.42 50.93 53557.58 88888.00 2014-12-08 00:53:17.405 342 15429.58 51.11 53557.73 88888.00 2014-12-08 00:53:17.905 342 15429.72 51.32 53557.89 88888.00 2014-12-08 00:53:18.405 342 15429.89 51.53 53558.05 88888.00 2014-12-08 00:53:18.905 342 15430.04 51.80 53558.19 88888.00 2014-12-08 00:53:19.405 342 15430.17 52.03 53558.41 88888.00 2014-12-08 00:53:19.905 342 15430.39 52.26 53558.62 88888.00 2014-12-08 00:53:20.405 342 15430.62 52.53 53558.81 88888.00 2014-12-08 00:53:20.905 342 15430.83 52.76 53558.97 88888.00 2014-12-08 00:53:21.405 342 15430.96 52.93 53559.23 88888.00 2014-12-08 00:53:21.905 342 15431.05 53.13 53559.44 88888.00 2014-12-08 00:53:22.405 342 15431.05 53.34 53559.59 88888.00 2014-12-08 00:53:22.905 342 15431.10 53.53 53559.77 88888.00 2014-12-08 00:53:23.405 342 15431.19 53.74 53559.97 88888.00 2014-12-08 00:53:23.905 342 15431.32 53.97 53560.15 88888.00 2014-12-08 00:53:24.405 342 15431.41 54.21 53560.37 88888.00 2014-12-08 00:53:24.905 342 15431.44 54.42 53560.52 88888.00 2014-12-08 00:53:25.405 342 15431.57 54.61 53560.73 88888.00 2014-12-08 00:53:25.905 342 15431.74 54.85 53560.95 88888.00 2014-12-08 00:53:26.405 342 15431.85 55.11 53561.15 88888.00 2014-12-08 00:53:26.905 342 15432.00 55.35 53561.35 88888.00 2014-12-08 00:53:27.405 342 15432.15 55.58 53561.51 88888.00 2014-12-08 00:53:27.905 342 15432.33 55.76 53561.66 88888.00 2014-12-08 00:53:28.405 342 15432.42 55.97 53561.84 88888.00 2014-12-08 00:53:28.905 342 15432.61 56.13 53562.03 88888.00 2014-12-08 00:53:29.405 342 15432.81 56.33 53562.21 88888.00 2014-12-08 00:53:29.905 342 15433.00 56.51 53562.33 88888.00 2014-12-08 00:53:30.405 342 15433.19 56.68 53562.45 88888.00 2014-12-08 00:53:30.905 342 15433.29 56.87 53562.64 88888.00 2014-12-08 00:53:31.405 342 15433.41 57.12 53562.83 88888.00 2014-12-08 00:53:31.905 342 15433.56 57.31 53562.99 88888.00 2014-12-08 00:53:32.405 342 15433.70 57.53 53563.16 88888.00 2014-12-08 00:53:32.905 342 15433.82 57.65 53563.32 88888.00 2014-12-08 00:53:33.405 342 15433.95 57.82 53563.45 88888.00 2014-12-08 00:53:33.905 342 15434.06 58.02 53563.56 88888.00 2014-12-08 00:53:34.405 342 15434.20 58.18 53563.66 88888.00 2014-12-08 00:53:34.905 342 15434.41 58.33 53563.75 88888.00 2014-12-08 00:53:35.405 342 15434.64 58.49 53563.80 88888.00 2014-12-08 00:53:35.905 342 15434.83 58.63 53563.83 88888.00 2014-12-08 00:53:36.405 342 15435.02 58.80 53563.88 88888.00 2014-12-08 00:53:36.905 342 15435.19 59.02 53563.96 88888.00 2014-12-08 00:53:37.405 342 15435.31 59.18 53563.99 88888.00 2014-12-08 00:53:37.905 342 15435.48 59.39 53564.00 88888.00 2014-12-08 00:53:38.405 342 15435.56 59.65 53564.07 88888.00 2014-12-08 00:53:38.905 342 15435.63 59.82 53564.15 88888.00 2014-12-08 00:53:39.405 342 15435.74 59.87 53564.21 88888.00 2014-12-08 00:53:39.905 342 15435.80 59.99 53564.22 88888.00 2014-12-08 00:53:40.405 342 15435.84 60.15 53564.23 88888.00 2014-12-08 00:53:40.905 342 15435.90 60.36 53564.31 88888.00 2014-12-08 00:53:41.405 342 15435.86 60.53 53564.35 88888.00 2014-12-08 00:53:41.905 342 15435.83 60.68 53564.33 88888.00 2014-12-08 00:53:42.405 342 15435.84 60.81 53564.35 88888.00 2014-12-08 00:53:42.905 342 15435.83 60.92 53564.35 88888.00 2014-12-08 00:53:43.405 342 15435.74 61.02 53564.41 88888.00 2014-12-08 00:53:43.905 342 15435.62 61.13 53564.45 88888.00 2014-12-08 00:53:44.405 342 15435.54 61.25 53564.51 88888.00 2014-12-08 00:53:44.905 342 15435.45 61.30 53564.52 88888.00 2014-12-08 00:53:45.405 342 15435.31 61.35 53564.47 88888.00 2014-12-08 00:53:45.905 342 15435.18 61.40 53564.43 88888.00 2014-12-08 00:53:46.405 342 15435.05 61.53 53564.40 88888.00 2014-12-08 00:53:46.905 342 15434.86 61.61 53564.39 88888.00 2014-12-08 00:53:47.405 342 15434.72 61.70 53564.36 88888.00 2014-12-08 00:53:47.905 342 15434.55 61.76 53564.32 88888.00 2014-12-08 00:53:48.405 342 15434.38 61.85 53564.27 88888.00 2014-12-08 00:53:48.905 342 15434.26 61.92 53564.18 88888.00 2014-12-08 00:53:49.405 342 15434.05 61.98 53564.08 88888.00 2014-12-08 00:53:49.905 342 15433.91 62.02 53563.98 88888.00 2014-12-08 00:53:50.405 342 15433.77 62.02 53563.98 88888.00 2014-12-08 00:53:50.905 342 15433.56 62.05 53563.97 88888.00 2014-12-08 00:53:51.405 342 15433.42 62.11 53563.92 88888.00 2014-12-08 00:53:51.905 342 15433.28 62.11 53563.86 88888.00 2014-12-08 00:53:52.405 342 15433.15 62.11 53563.72 88888.00 2014-12-08 00:53:52.905 342 15433.02 62.14 53563.59 88888.00 2014-12-08 00:53:53.405 342 15432.86 62.12 53563.47 88888.00 2014-12-08 00:53:53.905 342 15432.75 62.11 53563.31 88888.00 2014-12-08 00:53:54.405 342 15432.66 62.09 53563.13 88888.00 2014-12-08 00:53:54.905 342 15432.52 62.09 53562.98 88888.00 2014-12-08 00:53:55.405 342 15432.38 62.04 53562.82 88888.00 2014-12-08 00:53:55.905 342 15432.19 61.95 53562.65 88888.00 2014-12-08 00:53:56.405 342 15432.07 61.89 53562.43 88888.00 2014-12-08 00:53:56.905 342 15431.86 61.79 53562.25 88888.00 2014-12-08 00:53:57.405 342 15431.66 61.68 53562.02 88888.00 2014-12-08 00:53:57.905 342 15431.50 61.54 53561.79 88888.00 2014-12-08 00:53:58.405 342 15431.31 61.38 53561.53 88888.00 2014-12-08 00:53:58.905 342 15431.06 61.29 53561.28 88888.00 2014-12-08 00:53:59.405 342 15430.84 61.25 53561.03 88888.00 2014-12-08 00:53:59.905 342 15430.68 61.12 53560.79 88888.00 2014-12-08 00:54:00.405 342 15430.46 61.02 53560.58 88888.00 2014-12-08 00:54:00.905 342 15430.21 60.96 53560.31 88888.00 2014-12-08 00:54:01.405 342 15430.04 60.87 53560.05 88888.00 2014-12-08 00:54:01.905 342 15429.85 60.76 53559.79 88888.00 2014-12-08 00:54:02.405 342 15429.61 60.64 53559.55 88888.00 2014-12-08 00:54:02.905 342 15429.29 60.50 53559.32 88888.00 2014-12-08 00:54:03.405 342 15429.06 60.41 53559.08 88888.00 2014-12-08 00:54:03.905 342 15428.88 60.22 53558.83 88888.00 2014-12-08 00:54:04.405 342 15428.68 60.01 53558.56 88888.00 2014-12-08 00:54:04.905 342 15428.50 59.91 53558.28 88888.00 2014-12-08 00:54:05.405 342 15428.35 59.84 53558.00 88888.00 2014-12-08 00:54:05.905 342 15428.20 59.76 53557.76 88888.00 2014-12-08 00:54:06.405 342 15428.07 59.67 53557.57 88888.00 2014-12-08 00:54:06.905 342 15427.97 59.60 53557.32 88888.00 2014-12-08 00:54:07.405 342 15427.87 59.48 53557.00 88888.00 2014-12-08 00:54:07.905 342 15427.76 59.41 53556.72 88888.00 2014-12-08 00:54:08.405 342 15427.64 59.36 53556.46 88888.00 2014-12-08 00:54:08.905 342 15427.51 59.35 53556.18 88888.00 2014-12-08 00:54:09.405 342 15427.41 59.26 53555.94 88888.00 2014-12-08 00:54:09.905 342 15427.31 59.12 53555.69 88888.00 2014-12-08 00:54:10.405 342 15427.24 59.09 53555.38 88888.00 2014-12-08 00:54:10.905 342 15427.14 59.00 53555.12 88888.00 2014-12-08 00:54:11.405 342 15426.98 58.91 53554.86 88888.00 2014-12-08 00:54:11.905 342 15426.80 58.77 53554.64 88888.00 2014-12-08 00:54:12.405 342 15426.68 58.68 53554.45 88888.00 2014-12-08 00:54:12.905 342 15426.54 58.63 53554.17 88888.00 2014-12-08 00:54:13.405 342 15426.45 58.54 53553.93 88888.00 2014-12-08 00:54:13.905 342 15426.32 58.41 53553.64 88888.00 2014-12-08 00:54:14.405 342 15426.18 58.28 53553.40 88888.00 2014-12-08 00:54:14.905 342 15426.01 58.15 53553.11 88888.00 2014-12-08 00:54:15.405 342 15425.90 58.02 53552.73 88888.00 2014-12-08 00:54:15.905 342 15425.71 57.86 53552.41 88888.00 2014-12-08 00:54:16.405 342 15425.52 57.72 53552.09 88888.00 2014-12-08 00:54:16.905 342 15425.35 57.59 53551.82 88888.00 2014-12-08 00:54:17.405 342 15425.17 57.46 53551.52 88888.00 2014-12-08 00:54:17.905 342 15424.92 57.29 53551.18 88888.00 2014-12-08 00:54:18.405 342 15424.71 57.16 53550.89 88888.00 2014-12-08 00:54:18.905 342 15424.53 57.04 53550.65 88888.00 2014-12-08 00:54:19.405 342 15424.34 56.81 53550.32 88888.00 2014-12-08 00:54:19.905 342 15424.17 56.65 53550.02 88888.00 2014-12-08 00:54:20.405 342 15423.92 56.42 53549.76 88888.00 2014-12-08 00:54:20.905 342 15423.66 56.20 53549.45 88888.00 2014-12-08 00:54:21.405 342 15423.38 56.02 53549.11 88888.00 2014-12-08 00:54:21.905 342 15423.11 55.89 53548.83 88888.00 2014-12-08 00:54:22.405 342 15422.82 55.67 53548.53 88888.00 2014-12-08 00:54:22.905 342 15422.46 55.41 53548.26 88888.00 2014-12-08 00:54:23.405 342 15422.06 55.13 53547.99 88888.00 2014-12-08 00:54:23.905 342 15421.69 54.89 53547.74 88888.00 2014-12-08 00:54:24.405 342 15421.31 54.61 53547.49 88888.00 2014-12-08 00:54:24.905 342 15420.94 54.34 53547.25 88888.00 2014-12-08 00:54:25.405 342 15420.58 54.09 53546.94 88888.00 2014-12-08 00:54:25.905 342 15420.14 53.86 53546.65 88888.00 2014-12-08 00:54:26.405 342 15419.80 53.61 53546.40 88888.00 2014-12-08 00:54:26.905 342 15419.48 53.33 53546.09 88888.00 2014-12-08 00:54:27.405 342 15419.09 53.12 53545.80 88888.00 2014-12-08 00:54:27.905 342 15418.74 52.87 53545.55 88888.00 2014-12-08 00:54:28.405 342 15418.38 52.50 53545.30 88888.00 2014-12-08 00:54:28.905 342 15418.15 52.27 53544.99 88888.00 2014-12-08 00:54:29.405 342 15417.80 52.00 53544.69 88888.00 2014-12-08 00:54:29.905 342 15417.55 51.74 53544.39 88888.00 2014-12-08 00:54:30.405 342 15417.35 51.49 53544.14 88888.00 2014-12-08 00:54:30.905 342 15417.11 51.18 53543.90 88888.00 2014-12-08 00:54:31.405 342 15416.85 50.92 53543.69 88888.00 2014-12-08 00:54:31.905 342 15416.59 50.71 53543.48 88888.00 2014-12-08 00:54:32.405 342 15416.37 50.46 53543.23 88888.00 2014-12-08 00:54:32.905 342 15416.11 50.15 53543.01 88888.00 2014-12-08 00:54:33.405 342 15415.88 49.94 53542.77 88888.00 2014-12-08 00:54:33.905 342 15415.59 49.68 53542.58 88888.00 2014-12-08 00:54:34.405 342 15415.32 49.44 53542.38 88888.00 2014-12-08 00:54:34.905 342 15415.12 49.20 53542.20 88888.00 2014-12-08 00:54:35.405 342 15414.83 49.03 53541.99 88888.00 2014-12-08 00:54:35.905 342 15414.55 48.82 53541.78 88888.00 2014-12-08 00:54:36.405 342 15414.31 48.57 53541.59 88888.00 2014-12-08 00:54:36.905 342 15414.07 48.42 53541.43 88888.00 2014-12-08 00:54:37.405 342 15413.83 48.32 53541.27 88888.00 2014-12-08 00:54:37.905 342 15413.59 48.14 53541.06 88888.00 2014-12-08 00:54:38.405 342 15413.38 47.99 53540.95 88888.00 2014-12-08 00:54:38.905 342 15413.19 47.87 53540.78 88888.00 2014-12-08 00:54:39.405 342 15413.01 47.72 53540.60 88888.00 2014-12-08 00:54:39.905 342 15412.85 47.57 53540.45 88888.00 2014-12-08 00:54:40.405 342 15412.70 47.50 53540.37 88888.00 2014-12-08 00:54:40.905 342 15412.53 47.46 53540.24 88888.00 2014-12-08 00:54:41.405 342 15412.36 47.44 53540.12 88888.00 2014-12-08 00:54:41.905 342 15412.20 47.40 53540.01 88888.00 2014-12-08 00:54:42.405 342 15411.99 47.34 53539.91 88888.00 2014-12-08 00:54:42.905 342 15411.88 47.30 53539.79 88888.00 2014-12-08 00:54:43.405 342 15411.78 47.30 53539.65 88888.00 2014-12-08 00:54:43.905 342 15411.69 47.27 53539.52 88888.00 2014-12-08 00:54:44.405 342 15411.55 47.22 53539.42 88888.00 2014-12-08 00:54:44.905 342 15411.43 47.19 53539.32 88888.00 2014-12-08 00:54:45.405 342 15411.35 47.11 53539.17 88888.00 2014-12-08 00:54:45.905 342 15411.18 47.08 53539.00 88888.00 2014-12-08 00:54:46.405 342 15411.02 46.96 53538.88 88888.00 2014-12-08 00:54:46.905 342 15410.88 46.95 53538.70 88888.00 2014-12-08 00:54:47.405 342 15410.70 46.95 53538.58 88888.00 2014-12-08 00:54:47.905 342 15410.45 46.87 53538.42 88888.00 2014-12-08 00:54:48.405 342 15410.18 46.77 53538.27 88888.00 2014-12-08 00:54:48.905 342 15409.85 46.69 53538.15 88888.00 2014-12-08 00:54:49.405 342 15409.51 46.66 53538.04 88888.00 2014-12-08 00:54:49.905 342 15409.14 46.58 53537.85 88888.00 2014-12-08 00:54:50.405 342 15408.73 46.53 53537.76 88888.00 2014-12-08 00:54:50.905 342 15408.37 46.42 53537.66 88888.00 2014-12-08 00:54:51.405 342 15408.01 46.33 53537.58 88888.00 2014-12-08 00:54:51.905 342 15407.57 46.17 53537.53 88888.00 2014-12-08 00:54:52.405 342 15407.25 46.06 53537.39 88888.00 2014-12-08 00:54:52.905 342 15406.87 45.89 53537.22 88888.00 2014-12-08 00:54:53.405 342 15406.51 45.75 53537.06 88888.00 2014-12-08 00:54:53.905 342 15406.17 45.64 53536.97 88888.00 2014-12-08 00:54:54.405 342 15405.85 45.49 53536.86 88888.00 2014-12-08 00:54:54.905 342 15405.45 45.36 53536.75 88888.00 2014-12-08 00:54:55.405 342 15405.07 45.21 53536.63 88888.00 2014-12-08 00:54:55.905 342 15404.73 45.10 53536.57 88888.00 2014-12-08 00:54:56.405 342 15404.47 45.02 53536.40 88888.00 2014-12-08 00:54:56.905 342 15404.19 45.01 53536.26 88888.00 2014-12-08 00:54:57.405 342 15403.92 44.96 53536.14 88888.00 2014-12-08 00:54:57.905 342 15403.79 44.95 53536.06 88888.00 2014-12-08 00:54:58.405 342 15403.57 44.93 53535.94 88888.00 2014-12-08 00:54:58.905 342 15403.29 44.93 53535.86 88888.00 2014-12-08 00:54:59.405 342 15403.07 44.91 53535.77 88888.00 2014-12-08 00:54:59.905 342 15402.98 44.95 53535.65 88888.00 2014-12-08 00:55:00.405 342 15402.84 44.95 53535.54 88888.00 2014-12-08 00:55:00.905 342 15402.69 45.05 53535.38 88888.00 2014-12-08 00:55:01.405 342 15402.54 45.15 53535.17 88888.00 2014-12-08 00:55:01.905 342 15402.39 45.18 53535.04 88888.00 2014-12-08 00:55:02.405 342 15402.19 45.17 53534.92 88888.00 2014-12-08 00:55:02.905 342 15401.92 45.12 53534.74 88888.00 2014-12-08 00:55:03.405 342 15401.65 45.10 53534.56 88888.00 2014-12-08 00:55:03.905 342 15401.33 45.11 53534.41 88888.00 2014-12-08 00:55:04.405 342 15401.00 45.18 53534.23 88888.00 2014-12-08 00:55:04.905 342 15400.63 45.27 53534.11 88888.00 2014-12-08 00:55:05.405 342 15400.26 45.35 53533.95 88888.00 2014-12-08 00:55:05.905 342 15399.81 45.40 53533.79 88888.00 2014-12-08 00:55:06.405 342 15399.37 45.44 53533.58 88888.00 2014-12-08 00:55:06.905 342 15398.93 45.46 53533.40 88888.00 2014-12-08 00:55:07.405 342 15398.50 45.49 53533.19 88888.00 2014-12-08 00:55:07.905 342 15397.96 45.49 53532.98 88888.00 2014-12-08 00:55:08.405 342 15397.49 45.55 53532.72 88888.00 2014-12-08 00:55:08.905 342 15397.06 45.64 53532.52 88888.00 2014-12-08 00:55:09.405 342 15396.66 45.71 53532.29 88888.00 2014-12-08 00:55:09.905 342 15396.11 45.67 53531.97 88888.00 2014-12-08 00:55:10.405 342 15395.60 45.69 53531.70 88888.00 2014-12-08 00:55:10.905 342 15395.11 45.72 53531.49 88888.00 2014-12-08 00:55:11.405 342 15394.68 45.77 53531.26 88888.00 2014-12-08 00:55:11.905 342 15394.30 45.84 53531.02 88888.00 2014-12-08 00:55:12.405 342 15393.85 45.90 53530.80 88888.00 2014-12-08 00:55:12.905 342 15393.41 45.98 53530.48 88888.00 2014-12-08 00:55:13.406 342 15393.03 46.03 53530.34 88888.00 2014-12-08 00:55:13.906 342 15392.69 46.03 53530.17 88888.00 2014-12-08 00:55:14.406 342 15392.24 46.07 53529.87 88888.00 2014-12-08 00:55:14.906 342 15391.73 46.16 53529.53 88888.00 2014-12-08 00:55:15.406 342 15391.34 46.22 53529.30 88888.00 2014-12-08 00:55:15.906 342 15391.00 46.33 53529.00 88888.00 2014-12-08 00:55:16.406 342 15390.69 46.47 53528.71 88888.00 2014-12-08 00:55:16.906 342 15390.32 46.49 53528.45 88888.00 2014-12-08 00:55:17.406 342 15389.92 46.53 53528.21 88888.00 2014-12-08 00:55:17.906 342 15389.55 46.55 53527.95 88888.00 2014-12-08 00:55:18.406 342 15389.20 46.62 53527.61 88888.00 2014-12-08 00:55:18.906 342 15388.80 46.64 53527.27 88888.00 2014-12-08 00:55:19.406 342 15388.38 46.66 53526.96 88888.00 2014-12-08 00:55:19.906 342 15387.99 46.74 53526.64 88888.00 2014-12-08 00:55:20.406 342 15387.62 46.94 53526.34 88888.00 2014-12-08 00:55:20.906 342 15387.28 47.05 53526.06 88888.00 2014-12-08 00:55:21.406 342 15386.95 47.08 53525.75 88888.00 2014-12-08 00:55:21.906 342 15386.65 47.22 53525.42 88888.00 2014-12-08 00:55:22.406 342 15386.46 47.43 53525.13 88888.00 2014-12-08 00:55:22.906 342 15386.25 47.52 53524.80 88888.00 2014-12-08 00:55:23.406 342 15386.00 47.72 53524.47 88888.00 2014-12-08 00:55:23.906 342 15385.77 47.88 53524.12 88888.00 2014-12-08 00:55:24.406 342 15385.54 47.98 53523.83 88888.00 2014-12-08 00:55:24.906 342 15385.24 48.12 53523.51 88888.00 2014-12-08 00:55:25.406 342 15384.96 48.30 53523.18 88888.00 2014-12-08 00:55:25.906 342 15384.72 48.45 53522.89 88888.00 2014-12-08 00:55:26.406 342 15384.49 48.60 53522.60 88888.00 2014-12-08 00:55:26.906 342 15384.22 48.78 53522.33 88888.00 2014-12-08 00:55:27.406 342 15383.99 49.00 53522.03 88888.00 2014-12-08 00:55:27.906 342 15383.73 49.17 53521.71 88888.00 2014-12-08 00:55:28.406 342 15383.45 49.37 53521.48 88888.00 2014-12-08 00:55:28.906 342 15383.20 49.59 53521.25 88888.00 2014-12-08 00:55:29.406 342 15382.97 49.70 53520.87 88888.00 2014-12-08 00:55:29.906 342 15382.68 49.85 53520.52 88888.00 2014-12-08 00:55:30.406 342 15382.46 49.99 53520.24 88888.00 2014-12-08 00:55:30.906 342 15382.28 50.12 53519.93 88888.00 2014-12-08 00:55:31.406 342 15382.11 50.30 53519.63 88888.00 2014-12-08 00:55:31.906 342 15381.93 50.47 53519.32 88888.00 2014-12-08 00:55:32.406 342 15381.82 50.64 53519.07 88888.00 2014-12-08 00:55:32.906 342 15381.68 50.74 53518.77 88888.00 2014-12-08 00:55:33.406 342 15381.55 50.93 53518.49 88888.00 2014-12-08 00:55:33.906 342 15381.48 51.14 53518.25 88888.00 2014-12-08 00:55:34.406 342 15381.39 51.28 53517.99 88888.00 2014-12-08 00:55:34.906 342 15381.37 51.53 53517.68 88888.00 2014-12-08 00:55:35.406 342 15381.32 51.76 53517.42 88888.00 2014-12-08 00:55:35.906 342 15381.28 51.96 53517.09 88888.00 2014-12-08 00:55:36.406 342 15381.26 52.22 53516.79 88888.00 2014-12-08 00:55:36.906 342 15381.20 52.46 53516.55 88888.00 2014-12-08 00:55:37.406 342 15381.08 52.65 53516.25 88888.00 2014-12-08 00:55:37.906 342 15381.03 52.79 53516.00 88888.00 2014-12-08 00:55:38.406 342 15380.85 52.95 53515.69 88888.00 2014-12-08 00:55:38.906 342 15380.76 53.17 53515.41 88888.00 2014-12-08 00:55:39.406 342 15380.61 53.36 53515.14 88888.00 2014-12-08 00:55:39.906 342 15380.53 53.51 53514.83 88888.00 2014-12-08 00:55:40.406 342 15380.49 53.71 53514.55 88888.00 2014-12-08 00:55:40.906 342 15380.39 53.87 53514.30 88888.00 2014-12-08 00:55:41.406 342 15380.35 54.02 53514.02 88888.00 2014-12-08 00:55:41.906 342 15380.29 54.17 53513.72 88888.00 2014-12-08 00:55:42.406 342 15380.23 54.33 53513.47 88888.00 2014-12-08 00:55:42.906 342 15380.13 54.48 53513.20 88888.00 2014-12-08 00:55:43.406 342 15380.04 54.57 53512.95 88888.00 2014-12-08 00:55:43.906 342 15380.02 54.74 53512.63 88888.00 2014-12-08 00:55:44.406 342 15379.95 54.94 53512.34 88888.00 2014-12-08 00:55:44.906 342 15379.88 55.15 53512.06 88888.00 2014-12-08 00:55:45.406 342 15379.80 55.29 53511.83 88888.00 2014-12-08 00:55:45.906 342 15379.71 55.44 53511.62 88888.00 2014-12-08 00:55:46.406 342 15379.67 55.55 53511.35 88888.00 2014-12-08 00:55:46.906 342 15379.62 55.71 53511.03 88888.00 2014-12-08 00:55:47.406 342 15379.53 55.81 53510.76 88888.00 2014-12-08 00:55:47.906 342 15379.43 55.89 53510.50 88888.00 2014-12-08 00:55:48.406 342 15379.34 55.94 53510.18 88888.00 2014-12-08 00:55:48.906 342 15379.25 56.00 53509.87 88888.00 2014-12-08 00:55:49.406 342 15379.16 56.10 53509.53 88888.00 2014-12-08 00:55:49.906 342 15379.07 56.15 53509.28 88888.00 2014-12-08 00:55:50.406 342 15378.95 56.17 53509.00 88888.00 2014-12-08 00:55:50.906 342 15378.85 56.21 53508.74 88888.00 2014-12-08 00:55:51.406 342 15378.76 56.28 53508.43 88888.00 2014-12-08 00:55:51.906 342 15378.67 56.27 53508.12 88888.00 2014-12-08 00:55:52.406 342 15378.56 56.30 53507.79 88888.00 2014-12-08 00:55:52.906 342 15378.48 56.32 53507.50 88888.00 2014-12-08 00:55:53.406 342 15378.32 56.29 53507.16 88888.00 2014-12-08 00:55:53.906 342 15378.15 56.25 53506.81 88888.00 2014-12-08 00:55:54.406 342 15378.00 56.24 53506.49 88888.00 2014-12-08 00:55:54.906 342 15377.94 56.27 53506.18 88888.00 2014-12-08 00:55:55.406 342 15377.84 56.32 53505.94 88888.00 2014-12-08 00:55:55.906 342 15377.78 56.33 53505.69 88888.00 2014-12-08 00:55:56.406 342 15377.76 56.33 53505.37 88888.00 2014-12-08 00:55:56.906 342 15377.71 56.34 53505.06 88888.00 2014-12-08 00:55:57.406 342 15377.61 56.30 53504.76 88888.00 2014-12-08 00:55:57.906 342 15377.53 56.32 53504.50 88888.00 2014-12-08 00:55:58.406 342 15377.43 56.35 53504.27 88888.00 2014-12-08 00:55:58.906 342 15377.28 56.36 53503.94 88888.00 2014-12-08 00:55:59.406 342 15377.18 56.41 53503.65 88888.00 2014-12-08 00:55:59.906 342 15377.13 56.42 53503.36 88888.00 2014-12-08 00:56:00.406 342 15377.00 56.41 53503.05 88888.00 2014-12-08 00:56:00.906 342 15376.90 56.42 53502.77 88888.00 2014-12-08 00:56:01.406 342 15376.86 56.39 53502.52 88888.00 2014-12-08 00:56:01.906 342 15376.76 56.41 53502.25 88888.00 2014-12-08 00:56:02.406 342 15376.71 56.43 53501.92 88888.00 2014-12-08 00:56:02.906 342 15376.62 56.39 53501.61 88888.00 2014-12-08 00:56:03.406 342 15376.49 56.35 53501.31 88888.00 2014-12-08 00:56:03.906 342 15376.36 56.39 53501.02 88888.00 2014-12-08 00:56:04.406 342 15376.28 56.39 53500.70 88888.00 2014-12-08 00:56:04.906 342 15376.21 56.42 53500.43 88888.00 2014-12-08 00:56:05.406 342 15376.14 56.42 53500.17 88888.00 2014-12-08 00:56:05.906 342 15376.01 56.46 53499.89 88888.00 2014-12-08 00:56:06.406 342 15375.85 56.51 53499.59 88888.00 2014-12-08 00:56:06.906 342 15375.78 56.55 53499.29 88888.00 2014-12-08 00:56:07.406 342 15375.70 56.55 53498.96 88888.00 2014-12-08 00:56:07.906 342 15375.59 56.61 53498.63 88888.00 2014-12-08 00:56:08.406 342 15375.42 56.60 53498.26 88888.00 2014-12-08 00:56:08.906 342 15375.27 56.63 53497.92 88888.00 2014-12-08 00:56:09.406 342 15375.10 56.58 53497.66 88888.00 2014-12-08 00:56:09.906 342 15374.92 56.53 53497.35 88888.00 2014-12-08 00:56:10.406 342 15374.77 56.41 53497.00 88888.00 2014-12-08 00:56:10.906 342 15374.53 56.36 53496.70 88888.00 2014-12-08 00:56:11.406 342 15374.22 56.27 53496.47 88888.00 2014-12-08 00:56:11.906 342 15373.91 56.17 53496.26 88888.00 2014-12-08 00:56:12.406 342 15373.65 56.00 53495.98 88888.00 2014-12-08 00:56:12.906 342 15373.38 55.82 53495.71 88888.00 2014-12-08 00:56:13.406 342 15373.17 55.71 53495.39 88888.00 2014-12-08 00:56:13.906 342 15372.89 55.59 53495.05 88888.00 2014-12-08 00:56:14.406 342 15372.58 55.47 53494.77 88888.00 2014-12-08 00:56:14.906 342 15372.35 55.33 53494.54 88888.00 2014-12-08 00:56:15.406 342 15372.08 55.12 53494.27 88888.00 2014-12-08 00:56:15.906 342 15371.89 54.90 53494.02 88888.00 2014-12-08 00:56:16.406 342 15371.74 54.70 53493.74 88888.00 2014-12-08 00:56:16.906 342 15371.58 54.52 53493.50 88888.00 2014-12-08 00:56:17.406 342 15371.42 54.33 53493.28 88888.00 2014-12-08 00:56:17.906 342 15371.27 54.05 53493.05 88888.00 2014-12-08 00:56:18.406 342 15371.15 53.90 53492.82 88888.00 2014-12-08 00:56:18.906 342 15371.04 53.70 53492.64 88888.00 2014-12-08 00:56:19.406 342 15370.99 53.52 53492.40 88888.00 2014-12-08 00:56:19.906 342 15370.97 53.33 53492.16 88888.00 2014-12-08 00:56:20.406 342 15370.90 53.06 53491.93 88888.00 2014-12-08 00:56:20.906 342 15370.85 52.82 53491.73 88888.00 2014-12-08 00:56:21.406 342 15370.80 52.53 53491.54 88888.00 2014-12-08 00:56:21.906 342 15370.77 52.36 53491.28 88888.00 2014-12-08 00:56:22.406 342 15370.79 52.23 53491.04 88888.00 2014-12-08 00:56:22.906 342 15370.76 52.06 53490.77 88888.00 2014-12-08 00:56:23.406 342 15370.76 51.83 53490.59 88888.00 2014-12-08 00:56:23.906 342 15370.80 51.70 53490.40 88888.00 2014-12-08 00:56:24.406 342 15370.83 51.54 53490.16 88888.00 2014-12-08 00:56:24.906 342 15370.88 51.31 53489.92 88888.00 2014-12-08 00:56:25.406 342 15370.92 51.14 53489.81 88888.00 2014-12-08 00:56:25.906 342 15370.99 50.92 53489.64 88888.00 2014-12-08 00:56:26.406 342 15370.95 50.72 53489.44 88888.00 2014-12-08 00:56:26.906 342 15371.03 50.56 53489.19 88888.00 2014-12-08 00:56:27.406 342 15371.09 50.38 53488.98 88888.00 2014-12-08 00:56:27.906 342 15371.11 50.16 53488.79 88888.00 2014-12-08 00:56:28.406 342 15371.18 49.98 53488.68 88888.00 2014-12-08 00:56:28.906 342 15371.31 49.79 53488.58 88888.00 2014-12-08 00:56:29.406 342 15371.49 49.61 53488.47 88888.00 2014-12-08 00:56:29.906 342 15371.58 49.46 53488.35 88888.00 2014-12-08 00:56:30.406 342 15371.63 49.28 53488.15 88888.00 2014-12-08 00:56:30.906 342 15371.76 49.11 53487.97 88888.00 2014-12-08 00:56:31.406 342 15371.92 48.91 53487.82 88888.00 2014-12-08 00:56:31.906 342 15372.12 48.68 53487.64 88888.00 2014-12-08 00:56:32.406 342 15372.30 48.41 53487.44 88888.00 2014-12-08 00:56:32.906 342 15372.52 48.20 53487.25 88888.00 2014-12-08 00:56:33.406 342 15372.78 48.04 53487.12 88888.00 2014-12-08 00:56:33.906 342 15373.07 47.94 53486.93 88888.00 2014-12-08 00:56:34.406 342 15373.37 47.79 53486.77 88888.00 2014-12-08 00:56:34.906 342 15373.72 47.63 53486.58 88888.00 2014-12-08 00:56:35.406 342 15374.04 47.45 53486.48 88888.00 2014-12-08 00:56:35.906 342 15374.34 47.31 53486.38 88888.00 2014-12-08 00:56:36.406 342 15374.71 47.25 53486.26 88888.00 2014-12-08 00:56:36.906 342 15375.10 47.11 53486.12 88888.00 2014-12-08 00:56:37.406 342 15375.52 47.05 53485.98 88888.00 2014-12-08 00:56:37.906 342 15375.95 46.98 53485.83 88888.00 2014-12-08 00:56:38.406 342 15376.28 46.82 53485.69 88888.00 2014-12-08 00:56:38.906 342 15376.65 46.70 53485.58 88888.00 2014-12-08 00:56:39.406 342 15377.00 46.59 53485.52 88888.00 2014-12-08 00:56:39.906 342 15377.37 46.44 53485.42 88888.00 2014-12-08 00:56:40.406 342 15377.78 46.32 53485.30 88888.00 2014-12-08 00:56:40.906 342 15378.14 46.24 53485.23 88888.00 2014-12-08 00:56:41.406 342 15378.42 46.17 53485.13 88888.00 2014-12-08 00:56:41.906 342 15378.75 46.06 53485.00 88888.00 2014-12-08 00:56:42.406 342 15379.06 45.92 53484.89 88888.00 2014-12-08 00:56:42.906 342 15379.44 45.82 53484.77 88888.00 2014-12-08 00:56:43.406 342 15379.75 45.66 53484.64 88888.00 2014-12-08 00:56:43.906 342 15379.98 45.57 53484.58 88888.00 2014-12-08 00:56:44.406 342 15380.29 45.41 53484.49 88888.00 2014-12-08 00:56:44.906 342 15380.58 45.31 53484.41 88888.00 2014-12-08 00:56:45.406 342 15380.89 45.27 53484.27 88888.00 2014-12-08 00:56:45.906 342 15381.22 45.15 53484.14 88888.00 2014-12-08 00:56:46.406 342 15381.48 45.11 53484.12 88888.00 2014-12-08 00:56:46.906 342 15381.82 45.04 53484.01 88888.00 2014-12-08 00:56:47.406 342 15382.20 45.00 53483.88 88888.00 2014-12-08 00:56:47.906 342 15382.50 44.93 53483.79 88888.00 2014-12-08 00:56:48.406 342 15382.77 44.83 53483.73 88888.00 2014-12-08 00:56:48.906 342 15383.09 44.70 53483.58 88888.00 2014-12-08 00:56:49.406 342 15383.37 44.60 53483.36 88888.00 2014-12-08 00:56:49.906 342 15383.64 44.46 53483.23 88888.00 2014-12-08 00:56:50.406 342 15383.82 44.39 53483.15 88888.00 2014-12-08 00:56:50.906 342 15384.01 44.31 53483.10 88888.00 2014-12-08 00:56:51.406 342 15384.27 44.24 53483.11 88888.00 2014-12-08 00:56:51.906 342 15384.50 44.14 53483.00 88888.00 2014-12-08 00:56:52.406 342 15384.71 44.03 53482.94 88888.00 2014-12-08 00:56:52.906 342 15384.92 43.93 53482.87 88888.00 2014-12-08 00:56:53.406 342 15385.17 43.75 53482.77 88888.00 2014-12-08 00:56:53.906 342 15385.44 43.63 53482.67 88888.00 2014-12-08 00:56:54.406 342 15385.65 43.57 53482.58 88888.00 2014-12-08 00:56:54.906 342 15385.86 43.50 53482.54 88888.00 2014-12-08 00:56:55.406 342 15386.13 43.35 53482.43 88888.00 2014-12-08 00:56:55.906 342 15386.35 43.23 53482.41 88888.00 2014-12-08 00:56:56.406 342 15386.59 43.08 53482.32 88888.00 2014-12-08 00:56:56.906 342 15386.81 43.05 53482.20 88888.00 2014-12-08 00:56:57.406 342 15387.08 43.01 53482.14 88888.00 2014-12-08 00:56:57.906 342 15387.34 42.92 53482.11 88888.00 2014-12-08 00:56:59.406 342 15388.06 42.69 53481.87 88888.00 2014-12-08 00:56:59.906 342 15388.31 42.53 53481.88 88888.00 2014-12-08 01:05:17.908 342 15390.83 14.46 53560.06 88888.00 2014-12-08 01:05:18.408 342 15367.31 14.61 53581.79 88888.00 2014-12-08 01:05:18.908 342 15365.20 14.73 53583.50 88888.00 2014-12-08 01:05:19.408 342 15364.97 14.89 53583.47 88888.00 2014-12-08 01:05:19.908 342 15364.84 15.07 54003.82 88888.00 2014-12-08 01:05:20.408 342 15364.73 15.24 53760.79 88888.00 2014-12-08 01:05:20.908 342 15364.60 15.41 53607.09 88888.00 2014-12-08 01:05:21.408 342 15364.46 15.58 53585.03 88888.00 2014-12-08 01:05:21.908 342 15364.39 15.78 53582.95 88888.00 2014-12-08 01:05:22.408 342 15364.26 15.94 53582.65 88888.00 2014-12-08 01:05:22.908 342 15364.21 16.06 53582.47 88888.00 2014-12-08 01:05:23.408 342 15364.06 16.23 53582.35 88888.00 2014-12-08 01:05:23.908 342 15363.97 16.40 53582.23 88888.00 2014-12-08 01:05:24.408 342 15363.89 16.53 53582.08 88888.00 2014-12-08 01:05:24.908 342 15363.75 16.65 53581.91 88888.00 2014-12-08 01:05:25.408 342 15363.63 16.71 53581.70 88888.00 2014-12-08 01:05:25.908 342 15363.57 16.84 53581.53 88888.00 2014-12-08 01:05:26.408 342 15363.51 16.96 53581.40 88888.00 2014-12-08 01:05:26.908 342 15363.46 17.05 53581.28 88888.00 2014-12-08 01:05:27.408 342 15363.40 17.18 53581.11 88888.00 2014-12-08 01:05:27.908 342 15363.30 17.25 53580.98 88888.00 2014-12-08 01:05:28.408 342 15363.25 17.32 53580.84 88888.00 2014-12-08 01:05:28.908 342 15363.22 17.40 53580.66 88888.00 2014-12-08 01:05:29.408 342 15363.13 17.40 53580.47 88888.00 2014-12-08 01:05:29.908 342 15363.04 17.47 53580.27 88888.00 2014-12-08 01:05:30.408 342 15362.95 17.55 53580.09 88888.00 2014-12-08 01:05:30.908 342 15362.87 17.62 53579.87 88888.00 2014-12-08 01:05:31.408 342 15362.86 17.69 53579.70 88888.00 2014-12-08 01:05:31.908 342 15362.80 17.79 53579.54 88888.00 2014-12-08 01:05:32.408 342 15362.68 17.86 53579.38 88888.00 2014-12-08 01:05:32.908 342 15362.62 17.90 53579.22 88888.00 2014-12-08 01:05:33.408 342 15362.56 17.94 53579.05 88888.00 2014-12-08 01:05:33.908 342 15362.41 17.97 53578.90 88888.00 2014-12-08 01:05:34.408 342 15362.27 18.00 53578.71 88888.00 2014-12-08 01:05:34.908 342 15362.13 18.04 53578.56 88888.00 2014-12-08 01:05:35.408 342 15361.98 18.17 53578.40 88888.00 2014-12-08 01:05:35.908 342 15361.86 18.18 53578.25 88888.00 2014-12-08 01:05:36.408 342 15361.73 18.14 53578.05 88888.00 2014-12-08 01:05:36.908 342 15361.58 18.18 53577.89 88888.00 2014-12-08 01:05:37.408 342 15361.42 18.23 53577.70 88888.00 2014-12-08 01:05:37.908 342 15361.24 18.23 53577.58 88888.00 2014-12-08 01:05:38.408 342 15361.05 18.25 53577.41 88888.00 2014-12-08 01:05:38.908 342 15360.89 18.27 53577.26 88888.00 2014-12-08 01:05:39.408 342 15360.76 18.31 53577.08 88888.00 2014-12-08 01:05:39.908 342 15360.62 18.31 53576.90 88888.00 2014-12-08 01:05:40.408 342 15360.48 18.33 53576.76 88888.00 2014-12-08 01:05:40.908 342 15360.34 18.44 53576.63 88888.00 2014-12-08 01:05:41.408 342 15360.16 18.53 53576.45 88888.00 2014-12-08 01:05:41.908 342 15360.06 18.61 53576.28 88888.00 2014-12-08 01:05:42.408 342 15359.97 18.72 53576.10 88888.00 2014-12-08 01:05:42.908 342 15359.86 18.83 53575.95 88888.00 2014-12-08 01:05:43.408 342 15359.79 18.96 53575.82 88888.00 2014-12-08 01:05:43.908 342 15359.67 19.09 53575.74 88888.00 2014-12-08 01:05:44.408 342 15359.61 19.24 53575.66 88888.00 2014-12-08 01:05:44.908 342 15359.54 19.36 53575.55 88888.00 2014-12-08 01:05:45.408 342 15359.50 19.48 53575.43 88888.00 2014-12-08 01:05:45.908 342 15359.44 19.61 53575.27 88888.00 2014-12-08 01:05:46.408 342 15359.37 19.70 53575.16 88888.00 2014-12-08 01:05:46.908 342 15359.31 19.81 53575.02 88888.00 2014-12-08 01:05:47.408 342 15359.26 19.90 53574.92 88888.00 2014-12-08 01:05:47.908 342 15359.24 19.98 53574.84 88888.00 2014-12-08 01:05:48.408 342 15359.15 20.13 53574.71 88888.00 2014-12-08 01:05:48.908 342 15359.10 20.29 53574.55 88888.00 2014-12-08 01:05:49.408 342 15359.03 20.40 53574.42 88888.00 2014-12-08 01:05:49.908 342 15358.98 20.52 53574.36 88888.00 2014-12-08 01:05:50.408 342 15358.92 20.64 53574.25 88888.00 2014-12-08 01:05:50.908 342 15358.83 20.75 53574.18 88888.00 2014-12-08 01:05:51.408 342 15358.76 20.86 53574.10 88888.00 2014-12-08 01:05:51.908 342 15358.78 21.00 53573.98 88888.00 2014-12-08 01:05:52.408 342 15358.79 21.12 53573.86 88888.00 2014-12-08 01:05:52.908 342 15358.80 21.28 53573.72 88888.00 2014-12-08 01:05:53.408 342 15358.79 21.46 53573.65 88888.00 2014-12-08 01:05:53.908 342 15358.73 21.61 53573.61 88888.00 2014-12-08 01:05:54.408 342 15358.68 21.72 53573.51 88888.00 2014-12-08 01:05:54.908 342 15358.63 21.88 53573.47 88888.00 2014-12-08 01:05:55.408 342 15358.60 22.12 53573.39 88888.00 2014-12-08 01:05:55.908 342 15358.50 22.32 53573.31 88888.00 2014-12-08 01:05:56.408 342 15358.51 22.48 53573.22 88888.00 2014-12-08 01:05:56.908 342 15358.53 22.59 53573.17 88888.00 2014-12-08 01:05:57.408 342 15358.44 22.79 53573.08 88888.00 2014-12-08 01:05:57.908 342 15358.37 22.93 53573.02 88888.00 2014-12-08 01:05:58.408 342 15358.42 23.06 53572.90 88888.00 2014-12-08 01:05:58.908 342 15358.43 23.19 53572.89 88888.00 2014-12-08 01:05:59.408 342 15358.46 23.30 53572.85 88888.00 2014-12-08 01:05:59.908 342 15358.55 23.45 53572.72 88888.00 2014-12-08 01:06:00.408 342 15358.59 23.67 53572.65 88888.00 2014-12-08 01:06:00.908 342 15358.64 23.83 53572.59 88888.00 2014-12-08 01:06:01.408 342 15358.72 23.94 53572.46 88888.00 2014-12-08 01:06:01.908 342 15358.79 24.01 53572.35 88888.00 2014-12-08 01:06:02.408 342 15358.81 24.10 53572.35 88888.00 2014-12-08 01:06:02.908 342 15358.88 24.30 53572.28 88888.00 2014-12-08 01:06:03.408 342 15358.99 24.49 53572.22 88888.00 2014-12-08 01:06:03.908 342 15359.08 24.64 53572.19 88888.00 2014-12-08 01:06:04.408 342 15359.20 24.74 53572.06 88888.00 2014-12-08 01:06:04.908 342 15359.25 24.82 53571.96 88888.00 2014-12-08 01:06:05.408 342 15359.32 24.95 53571.88 88888.00 2014-12-08 01:06:05.908 342 15359.43 25.04 53571.81 88888.00 2014-12-08 01:06:06.408 342 15359.59 25.17 53571.70 88888.00 2014-12-08 01:06:06.908 342 15359.64 25.25 53571.63 88888.00 2014-12-08 01:06:07.408 342 15359.65 25.33 53571.52 88888.00 2014-12-08 01:06:07.908 342 15359.69 25.40 53571.44 88888.00 2014-12-08 01:06:08.408 342 15359.80 25.44 53571.40 88888.00 2014-12-08 01:06:08.908 342 15359.81 25.49 53571.37 88888.00 2014-12-08 01:06:09.408 342 15359.79 25.59 53571.22 88888.00 2014-12-08 01:06:09.908 342 15359.77 25.73 53571.10 88888.00 2014-12-08 01:06:10.408 342 15359.77 25.79 53571.00 88888.00 2014-12-08 01:06:10.908 342 15359.73 25.83 53570.93 88888.00 2014-12-08 01:06:11.408 342 15359.76 25.84 53570.90 88888.00 2014-12-08 01:06:11.908 342 15359.71 25.90 53570.80 88888.00 2014-12-08 01:06:12.408 342 15359.65 25.98 53570.75 88888.00 2014-12-08 01:06:12.908 342 15359.65 26.03 53570.66 88888.00 2014-12-08 01:06:13.408 342 15359.63 26.03 53570.62 88888.00 2014-12-08 01:06:13.908 342 15359.56 26.09 53570.55 88888.00 2014-12-08 01:06:14.408 342 15359.55 26.14 53570.49 88888.00 2014-12-08 01:06:14.908 342 15359.44 26.18 53570.48 88888.00 2014-12-08 01:06:15.408 342 15359.41 26.20 53570.39 88888.00 2014-12-08 01:06:15.908 342 15359.36 26.20 53570.30 88888.00 2014-12-08 01:06:16.408 342 15359.24 26.25 53570.26 88888.00 2014-12-08 01:06:16.908 342 15359.14 26.29 53570.27 88888.00 2014-12-08 01:06:17.408 342 15359.04 26.31 53570.26 88888.00 2014-12-08 01:06:17.908 342 15359.05 26.35 53570.24 88888.00 2014-12-08 01:06:18.408 342 15359.05 26.37 53570.18 88888.00 2014-12-08 01:06:18.908 342 15358.95 26.42 53570.06 88888.00 2014-12-08 01:06:19.408 342 15358.88 26.46 53569.95 88888.00 2014-12-08 01:06:19.908 342 15358.78 26.54 53569.87 88888.00 2014-12-08 01:06:20.408 342 15358.78 26.57 53569.84 88888.00 2014-12-08 01:06:20.908 342 15358.71 26.67 53569.87 88888.00 2014-12-08 01:06:21.408 342 15358.63 26.67 53569.88 88888.00 2014-12-08 01:06:21.908 342 15358.61 26.69 53569.79 88888.00 2014-12-08 01:06:22.408 342 15358.59 26.76 53569.73 88888.00 2014-12-08 01:06:22.908 342 15358.49 26.86 53569.68 88888.00 2014-12-08 01:06:23.408 342 15358.43 26.90 53569.61 88888.00 2014-12-08 01:06:23.908 342 15358.36 26.99 53569.54 88888.00 2014-12-08 01:06:24.408 342 15358.24 27.06 53569.47 88888.00 2014-12-08 01:06:24.908 342 15358.13 27.13 53569.39 88888.00 2014-12-08 01:06:25.408 342 15357.95 27.17 53569.31 88888.00 2014-12-08 01:06:25.908 342 15357.74 27.20 53569.18 88888.00 2014-12-08 01:06:26.408 342 15357.59 27.25 53569.09 88888.00 2014-12-08 01:06:26.908 342 15357.45 27.31 53569.03 88888.00 2014-12-08 01:06:27.408 342 15357.29 27.35 53569.02 88888.00 2014-12-08 01:06:27.908 342 15357.14 27.39 53568.97 88888.00 2014-12-08 01:06:28.408 342 15356.93 27.46 53568.90 88888.00 2014-12-08 01:06:28.908 342 15356.77 27.45 53568.84 88888.00 2014-12-08 01:06:29.408 342 15356.54 27.38 53568.72 88888.00 2014-12-08 01:06:29.908 342 15356.32 27.37 53568.58 88888.00 2014-12-08 01:06:30.408 342 15356.07 27.31 53568.47 88888.00 2014-12-08 01:06:30.908 342 15355.88 27.29 53568.40 88888.00 2014-12-08 01:06:31.408 342 15355.69 27.30 53568.21 88888.00 2014-12-08 01:06:31.908 342 15355.48 27.29 53568.06 88888.00 2014-12-08 01:06:32.408 342 15355.28 27.28 53568.02 88888.00 2014-12-08 01:06:32.908 342 15355.08 27.21 53567.95 88888.00 2014-12-08 01:06:33.408 342 15354.90 27.20 53567.82 88888.00 2014-12-08 01:06:33.908 342 15354.67 27.16 53567.70 88888.00 2014-12-08 01:06:34.408 342 15354.53 27.04 53567.61 88888.00 2014-12-08 01:06:34.908 342 15354.35 26.90 53567.47 88888.00 2014-12-08 01:06:35.408 342 15354.18 26.88 53567.38 88888.00 2014-12-08 01:06:35.908 342 15354.01 26.88 53567.23 88888.00 2014-12-08 01:06:36.408 342 15353.88 26.86 53567.10 88888.00 2014-12-08 01:06:36.908 342 15353.73 26.82 53566.92 88888.00 2014-12-08 01:06:37.408 342 15353.55 26.81 53566.73 88888.00 2014-12-08 01:06:37.908 342 15353.40 26.78 53566.52 88888.00 2014-12-08 01:06:38.408 342 15353.26 26.69 53566.37 88888.00 2014-12-08 01:06:38.908 342 15353.14 26.63 53566.24 88888.00 2014-12-08 01:06:39.408 342 15353.04 26.61 53566.17 88888.00 2014-12-08 01:06:39.908 342 15352.94 26.56 53566.09 88888.00 2014-12-08 01:06:40.408 342 15352.81 26.56 53566.00 88888.00 2014-12-08 01:06:40.908 342 15352.65 26.53 53565.89 88888.00 2014-12-08 01:06:41.408 342 15352.57 26.50 53565.77 88888.00 2014-12-08 01:06:41.908 342 15352.52 26.46 53565.63 88888.00 2014-12-08 01:06:42.408 342 15352.47 26.42 53565.55 88888.00 2014-12-08 01:06:42.908 342 15352.43 26.37 53565.45 88888.00 2014-12-08 01:06:43.408 342 15352.34 26.39 53565.37 88888.00 2014-12-08 01:06:43.908 342 15352.32 26.41 53565.23 88888.00 2014-12-08 01:06:44.408 342 15352.29 26.36 53565.11 88888.00 2014-12-08 01:06:44.908 342 15352.23 26.29 53564.94 88888.00 2014-12-08 01:06:45.408 342 15352.21 26.27 53564.83 88888.00 2014-12-08 01:06:45.908 342 15352.23 26.21 53564.76 88888.00 2014-12-08 01:06:46.408 342 15352.20 26.20 53564.73 88888.00 2014-12-08 01:06:46.908 342 15352.18 26.25 53564.62 88888.00 2014-12-08 01:06:47.408 342 15352.17 26.28 53564.53 88888.00 2014-12-08 01:06:47.908 342 15352.17 26.26 53564.37 88888.00 2014-12-08 01:06:48.408 342 15352.19 26.22 53564.26 88888.00 2014-12-08 01:06:48.908 342 15352.19 26.12 53564.17 88888.00 2014-12-08 01:06:49.408 342 15352.16 26.05 53564.05 88888.00 2014-12-08 01:06:49.908 342 15352.14 25.99 53563.91 88888.00 2014-12-08 01:06:50.408 342 15352.16 25.98 53563.80 88888.00 2014-12-08 01:06:50.908 342 15352.16 25.99 53563.75 88888.00 2014-12-08 01:06:51.408 342 15352.16 25.92 53563.66 88888.00 2014-12-08 01:06:51.908 342 15352.17 25.83 53563.59 88888.00 2014-12-08 01:06:52.408 342 15352.16 25.82 53563.51 88888.00 2014-12-08 01:06:52.908 342 15352.14 25.79 53563.40 88888.00 2014-12-08 01:06:53.408 342 15352.17 25.72 53563.33 88888.00 2014-12-08 01:06:53.908 342 15352.13 25.68 53563.20 88888.00 2014-12-08 01:06:54.408 342 15352.05 25.60 53563.11 88888.00 2014-12-08 01:06:54.908 342 15352.08 25.53 53563.00 88888.00 2014-12-08 01:06:55.408 342 15352.07 25.51 53562.94 88888.00 2014-12-08 01:06:55.908 342 15352.00 25.44 53562.86 88888.00 2014-12-08 01:06:56.408 342 15351.85 25.33 53562.80 88888.00 2014-12-08 01:06:56.908 342 15351.76 25.22 53562.77 88888.00 2014-12-08 01:06:57.408 342 15351.65 25.12 53562.74 88888.00 2014-12-08 01:06:57.908 342 15351.59 25.03 53562.69 88888.00 2014-12-08 01:06:58.408 342 15351.51 24.91 53562.60 88888.00 2014-12-08 01:06:58.908 342 15351.37 24.84 53562.49 88888.00 2014-12-08 01:06:59.408 342 15351.22 24.78 53562.35 88888.00 2014-12-08 01:06:59.908 342 15351.04 24.65 53562.26 88888.00 2014-12-08 01:07:00.408 342 15350.90 24.61 53562.18 88888.00 2014-12-08 01:07:00.908 342 15350.72 24.52 53562.11 88888.00 2014-12-08 01:07:01.408 342 15350.57 24.39 53562.07 88888.00 2014-12-08 01:07:01.908 342 15350.42 24.26 53562.01 88888.00 2014-12-08 01:07:02.408 342 15350.21 24.17 53561.94 88888.00 2014-12-08 01:07:02.908 342 15350.04 24.04 53561.85 88888.00 2014-12-08 01:07:03.408 342 15349.86 23.95 53561.78 88888.00 2014-12-08 01:07:03.908 342 15349.66 23.77 53561.71 88888.00 2014-12-08 01:07:04.408 342 15349.46 23.60 53561.60 88888.00 2014-12-08 01:07:04.908 342 15349.29 23.44 53561.55 88888.00 2014-12-08 01:07:05.408 342 15349.02 23.30 53561.45 88888.00 2014-12-08 01:07:05.908 342 15348.74 23.15 53561.37 88888.00 2014-12-08 01:07:06.408 342 15348.49 22.96 53561.30 88888.00 2014-12-08 01:07:06.908 342 15348.23 22.79 53561.19 88888.00 2014-12-08 01:07:07.408 342 15347.89 22.65 53561.03 88888.00 2014-12-08 01:07:07.908 342 15347.59 22.45 53560.93 88888.00 2014-12-08 01:07:08.408 342 15347.38 22.27 53560.82 88888.00 2014-12-08 01:07:08.908 342 15347.07 22.06 53560.70 88888.00 2014-12-08 01:07:09.408 342 15346.78 21.85 53560.61 88888.00 2014-12-08 01:07:09.908 342 15346.53 21.60 53560.48 88888.00 2014-12-08 01:07:10.408 342 15346.29 21.40 53560.32 88888.00 2014-12-08 01:07:10.908 342 15345.97 21.17 53560.21 88888.00 2014-12-08 01:07:11.408 342 15345.70 20.95 53560.08 88888.00 2014-12-08 01:07:11.908 342 15345.43 20.78 53559.94 88888.00 2014-12-08 01:07:12.408 342 15345.12 20.63 53559.81 88888.00 2014-12-08 01:07:12.908 342 15344.86 20.42 53559.70 88888.00 2014-12-08 01:07:13.408 342 15344.61 20.30 53559.54 88888.00 2014-12-08 01:07:13.908 342 15344.33 20.13 53559.35 88888.00 2014-12-08 01:07:14.408 342 15344.10 19.91 53559.19 88888.00 2014-12-08 01:07:14.908 342 15343.87 19.71 53559.09 88888.00 2014-12-08 01:07:15.408 342 15343.58 19.45 53558.91 88888.00 2014-12-08 01:07:15.908 342 15343.37 19.26 53558.77 88888.00 2014-12-08 01:07:16.408 342 15343.14 19.09 53558.68 88888.00 2014-12-08 01:07:16.908 342 15343.01 18.87 53558.54 88888.00 2014-12-08 01:07:17.408 342 15342.83 18.72 53558.37 88888.00 2014-12-08 01:07:17.908 342 15342.56 18.60 53558.25 88888.00 2014-12-08 01:07:18.408 342 15342.33 18.46 53558.06 88888.00 2014-12-08 01:07:18.908 342 15342.09 18.27 53557.89 88888.00 2014-12-08 01:07:19.408 342 15341.92 18.12 53557.71 88888.00 2014-12-08 01:07:19.908 342 15341.71 17.94 53557.57 88888.00 2014-12-08 01:07:20.408 342 15341.53 17.78 53557.43 88888.00 2014-12-08 01:07:20.908 342 15341.34 17.60 53557.30 88888.00 2014-12-08 01:07:21.408 342 15341.13 17.40 53557.14 88888.00 2014-12-08 01:07:21.908 342 15340.92 17.32 53556.93 88888.00 2014-12-08 01:07:22.408 342 15340.72 17.22 53556.82 88888.00 2014-12-08 01:07:22.908 342 15340.48 17.10 53556.75 88888.00 2014-12-08 01:07:23.408 342 15340.29 16.95 53556.68 88888.00 2014-12-08 01:07:23.908 342 15340.15 16.78 53556.54 88888.00 2014-12-08 01:07:24.408 342 15339.96 16.66 53556.41 88888.00 2014-12-08 01:07:24.908 342 15339.75 16.56 53556.33 88888.00 2014-12-08 01:07:25.408 342 15339.58 16.40 53556.20 88888.00 2014-12-08 01:07:25.908 342 15339.42 16.23 53556.06 88888.00 2014-12-08 01:07:26.408 342 15339.21 16.13 53555.93 88888.00 2014-12-08 01:07:26.908 342 15339.03 15.96 53555.87 88888.00 2014-12-08 01:07:27.408 342 15338.81 15.79 53555.78 88888.00 2014-12-08 01:07:27.908 342 15338.58 15.66 53555.69 88888.00 2014-12-08 01:07:28.408 342 15338.38 15.53 53555.61 88888.00 2014-12-08 01:07:28.908 342 15338.21 15.36 53555.49 88888.00 2014-12-08 01:07:29.408 342 15338.02 15.21 53555.36 88888.00 2014-12-08 01:07:29.908 342 15337.77 15.03 53555.25 88888.00 2014-12-08 01:07:30.408 342 15337.55 14.93 53555.12 88888.00 2014-12-08 01:07:30.908 342 15337.34 14.86 53555.01 88888.00 2014-12-08 01:07:31.408 342 15337.19 14.70 53554.88 88888.00 2014-12-08 01:07:31.908 342 15336.99 14.57 53554.72 88888.00 2014-12-08 01:07:32.408 342 15336.81 14.43 53554.60 88888.00 2014-12-08 01:07:32.908 342 15336.57 14.36 53554.54 88888.00 2014-12-08 01:07:33.408 342 15336.38 14.21 53554.50 88888.00 2014-12-08 01:07:33.908 342 15336.17 14.09 53554.44 88888.00 2014-12-08 01:07:34.408 342 15336.00 13.94 53554.39 88888.00 2014-12-08 01:07:34.908 342 15335.75 13.85 53554.31 88888.00 2014-12-08 01:07:35.408 342 15335.56 13.81 53554.19 88888.00 2014-12-08 01:07:35.908 342 15335.36 13.73 53554.08 88888.00 2014-12-08 01:07:36.408 342 15335.10 13.58 53553.97 88888.00 2014-12-08 01:07:36.908 342 15334.86 13.46 53553.96 88888.00 2014-12-08 01:07:37.408 342 15334.64 13.36 53553.88 88888.00 2014-12-08 01:07:37.908 342 15334.44 13.25 53553.76 88888.00 2014-12-08 01:07:38.408 342 15334.24 13.19 53553.65 88888.00 2014-12-08 01:07:38.908 342 15334.02 13.08 53553.60 88888.00 2014-12-08 01:07:39.408 342 15333.81 12.90 53553.51 88888.00 2014-12-08 01:07:39.908 342 15333.57 12.80 53553.39 88888.00 2014-12-08 01:07:40.408 342 15333.36 12.73 53553.34 88888.00 2014-12-08 01:07:40.908 342 15333.13 12.63 53553.28 88888.00 2014-12-08 01:07:41.408 342 15332.96 12.54 53553.23 88888.00 2014-12-08 01:07:41.908 342 15332.79 12.50 53553.22 88888.00 2014-12-08 01:07:42.408 342 15332.61 12.36 53553.16 88888.00 2014-12-08 01:07:42.908 342 15332.47 12.22 53553.09 88888.00 2014-12-08 01:07:43.408 342 15332.30 12.15 53553.08 88888.00 2014-12-08 01:07:43.908 342 15332.14 12.03 53553.02 88888.00 2014-12-08 01:07:44.408 342 15331.89 11.93 53553.02 88888.00 2014-12-08 01:07:44.908 342 15331.68 11.83 53552.93 88888.00 2014-12-08 01:07:45.408 342 15331.48 11.78 53552.86 88888.00 2014-12-08 01:07:45.908 342 15331.29 11.73 53552.77 88888.00 2014-12-08 01:07:46.408 342 15331.03 11.60 53552.71 88888.00 2014-12-08 01:07:46.908 342 15330.84 11.44 53552.70 88888.00 2014-12-08 01:07:47.408 342 15330.64 11.32 53552.70 88888.00 2014-12-08 01:07:47.908 342 15330.41 11.20 53552.68 88888.00 2014-12-08 01:07:48.408 342 15330.15 11.03 53552.68 88888.00 2014-12-08 01:07:48.908 342 15329.90 10.88 53552.67 88888.00 2014-12-08 01:07:49.408 342 15329.66 10.75 53552.63 88888.00 2014-12-08 01:07:49.908 342 15329.35 10.60 53552.56 88888.00 2014-12-08 01:07:50.408 342 15328.99 10.39 53552.46 88888.00 2014-12-08 01:07:50.908 342 15328.71 10.26 53552.44 88888.00 2014-12-08 01:07:51.408 342 15328.45 10.12 53552.45 88888.00 2014-12-08 01:07:51.908 342 15328.17 10.04 53552.49 88888.00 2014-12-08 01:07:52.408 342 15327.95 9.85 53552.59 88888.00 2014-12-08 01:07:52.908 342 15327.68 9.75 53552.63 88888.00 2014-12-08 01:07:53.408 342 15327.39 9.63 53552.66 88888.00 2014-12-08 01:07:53.908 342 15327.14 9.54 53552.66 88888.00 2014-12-08 01:07:54.408 342 15326.88 9.43 53552.69 88888.00 2014-12-08 01:07:54.908 342 15326.61 9.27 53552.67 88888.00 2014-12-08 01:07:55.408 342 15326.36 9.18 53552.57 88888.00 2014-12-08 01:07:55.908 342 15326.09 9.05 53552.57 88888.00 2014-12-08 01:07:56.408 342 15325.86 8.85 53552.54 88888.00 2014-12-08 01:07:56.908 342 15325.61 8.75 53552.47 88888.00 2014-12-08 01:07:57.408 342 15325.37 8.64 53552.49 88888.00 2014-12-08 01:07:57.908 342 15325.08 8.49 53552.47 88888.00 2014-12-08 01:07:58.408 342 15324.77 8.36 53552.43 88888.00 2014-12-08 01:07:58.908 342 15324.46 8.26 53552.38 88888.00 2014-12-08 01:07:59.408 342 15324.19 8.05 53552.37 88888.00 2014-12-08 01:07:59.908 342 15323.99 7.92 53552.30 88888.00 2014-12-08 01:08:00.408 342 15323.79 7.73 53552.32 88888.00 2014-12-08 01:08:00.908 342 15323.51 7.60 53552.32 88888.00 2014-12-08 01:08:01.408 342 15323.27 7.42 53552.24 88888.00 2014-12-08 01:08:01.908 342 15323.05 7.24 53552.21 88888.00 2014-12-08 01:08:02.408 342 15322.83 7.03 53552.21 88888.00 2014-12-08 01:08:02.908 342 15322.62 6.86 53552.33 88888.00 2014-12-08 01:08:03.408 342 15322.45 6.72 53552.31 88888.00 2014-12-08 01:08:03.908 342 15322.24 6.52 53552.29 88888.00 2014-12-08 01:08:04.408 342 15322.02 6.37 53552.29 88888.00 2014-12-08 01:08:04.908 342 15321.82 6.17 53552.30 88888.00 2014-12-08 01:08:05.408 342 15321.57 5.99 53552.27 88888.00 2014-12-08 01:08:05.908 342 15321.29 5.81 53552.24 88888.00 2014-12-08 01:08:06.408 342 15321.01 5.70 53552.22 88888.00 2014-12-08 01:08:06.908 342 15320.72 5.59 53552.13 88888.00 2014-12-08 01:08:07.408 342 15320.47 5.47 53552.07 88888.00 2014-12-08 01:08:07.908 342 15320.23 5.31 53552.08 88888.00 2014-12-08 01:08:08.408 342 15319.99 5.08 53552.06 88888.00 2014-12-08 01:08:08.908 342 15319.73 4.86 53552.04 88888.00 2014-12-08 01:08:09.408 342 15319.44 4.75 53552.08 88888.00 2014-12-08 01:08:09.908 342 15319.14 4.59 53552.15 88888.00 2014-12-08 01:08:10.408 342 15318.92 4.43 53552.17 88888.00 2014-12-08 01:08:10.908 342 15318.68 4.34 53552.17 88888.00 2014-12-08 01:08:11.408 342 15318.41 4.29 53552.23 88888.00 2014-12-08 01:08:11.908 342 15318.19 4.20 53552.24 88888.00 2014-12-08 01:08:12.408 342 15318.03 4.05 53552.15 88888.00 2014-12-08 01:08:12.908 342 15317.83 3.95 53552.16 88888.00 2014-12-08 01:08:13.408 342 15317.66 3.80 53552.14 88888.00 2014-12-08 01:08:13.908 342 15317.44 3.66 53552.17 88888.00 2014-12-08 01:08:14.408 342 15317.20 3.51 53552.22 88888.00 2014-12-08 01:08:14.908 342 15317.00 3.38 53552.21 88888.00 2014-12-08 01:08:15.408 342 15316.79 3.27 53552.27 88888.00 2014-12-08 01:08:15.908 342 15316.61 3.19 53552.31 88888.00 2014-12-08 01:08:16.408 342 15316.47 3.06 53552.31 88888.00 2014-12-08 01:08:16.908 342 15316.33 2.99 53552.32 88888.00 2014-12-08 01:08:17.408 342 15316.10 2.93 53552.39 88888.00 2014-12-08 01:08:17.908 342 15315.89 2.85 53552.45 88888.00 2014-12-08 01:08:18.408 342 15315.73 2.79 53552.48 88888.00 2014-12-08 01:08:18.908 342 15315.52 2.61 53552.47 88888.00 2014-12-08 01:08:19.408 342 15315.28 2.51 53552.53 88888.00 2014-12-08 01:08:19.908 342 15315.16 2.49 53552.58 88888.00 2014-12-08 01:08:20.408 342 15314.98 2.31 53552.64 88888.00 2014-12-08 01:08:20.908 342 15314.78 2.23 53552.68 88888.00 2014-12-08 01:08:21.408 342 15314.57 2.15 53552.73 88888.00 2014-12-08 01:08:21.908 342 15314.38 1.97 53552.73 88888.00 2014-12-08 01:08:22.408 342 15314.23 1.83 53552.72 88888.00 2014-12-08 01:08:22.908 342 15314.06 1.64 53552.85 88888.00 2014-12-08 01:08:23.408 342 15313.89 1.54 53552.87 88888.00 2014-12-08 01:08:23.908 342 15313.76 1.48 53552.92 88888.00 2014-12-08 01:08:24.408 342 15313.57 1.22 53552.98 88888.00 2014-12-08 01:08:24.908 342 15313.42 1.23 53553.03 88888.00 2014-12-08 01:08:25.408 342 15313.32 1.19 53553.09 88888.00 2014-12-08 01:08:25.908 342 15313.21 0.92 53553.09 88888.00 2014-12-08 01:08:26.408 342 15313.05 0.85 53553.13 88888.00 2014-12-08 01:08:26.908 342 15312.90 0.95 53553.25 88888.00 2014-12-08 01:08:27.408 342 15312.77 0.97 53553.39 88888.00 2014-12-08 01:08:27.908 342 15312.62 0.74 53553.55 88888.00 2014-12-08 01:08:28.408 342 15312.47 0.51 53553.63 88888.00 2014-12-08 01:08:28.908 342 15312.31 0.59 53553.69 88888.00 2014-12-08 01:08:29.408 342 15312.12 0.64 53553.77 88888.00 2014-12-08 01:08:29.908 342 15311.94 0.64 53553.92 88888.00 2014-12-08 01:08:30.408 342 15311.77 0.51 53553.96 88888.00 2014-12-08 01:08:30.908 342 15311.55 0.43 53554.03 88888.00 2014-12-08 01:08:31.408 342 15311.40 0.32 53554.12 88888.00 2014-12-08 01:08:31.908 342 15311.22 0.21 53554.26 88888.00 2014-12-08 01:08:32.408 342 15311.07 0.06 53554.32 88888.00 2014-12-08 01:08:32.908 342 15310.94 -0.01 53554.39 88888.00 2014-12-08 01:08:33.408 342 15310.73 0.00 53554.55 88888.00 2014-12-08 01:08:33.908 342 15310.61 -0.03 53554.70 88888.00 2014-12-08 01:08:34.408 342 15310.51 -0.05 53554.76 88888.00 2014-12-08 01:08:34.908 342 15310.49 -0.03 53554.80 88888.00 2014-12-08 01:08:35.408 342 15310.45 -0.02 53554.92 88888.00 2014-12-08 01:08:35.908 342 15310.33 -0.01 53555.14 88888.00 2014-12-08 01:08:36.408 342 15310.27 -0.02 53555.28 88888.00 2014-12-08 01:08:36.908 342 15310.25 -0.02 53555.35 88888.00 2014-12-08 01:08:37.408 342 15310.27 -0.05 53555.41 88888.00 2014-12-08 01:08:37.908 342 15310.28 -0.08 53555.46 88888.00 2014-12-08 01:08:38.408 342 15310.24 -0.08 53555.60 88888.00 2014-12-08 01:08:38.908 342 15310.19 -0.05 53555.76 88888.00 2014-12-08 01:08:39.408 342 15310.14 -0.07 53555.80 88888.00 2014-12-08 01:08:39.908 342 15310.10 -0.10 53555.87 88888.00 2014-12-08 01:08:40.408 342 15310.09 -0.07 53555.98 88888.00 2014-12-08 01:08:40.908 342 15310.08 -0.07 53556.07 88888.00 2014-12-08 01:08:41.408 342 15310.03 -0.05 53556.15 88888.00 2014-12-08 01:08:41.908 342 15309.92 -0.03 53556.28 88888.00 2014-12-08 01:08:42.408 342 15309.82 0.02 53556.41 88888.00 2014-12-08 01:08:42.908 342 15309.85 0.00 53556.54 88888.00 2014-12-08 01:08:43.408 342 15309.88 0.00 53556.69 88888.00 2014-12-08 01:08:43.908 342 15309.81 0.05 53556.78 88888.00 2014-12-08 01:08:44.408 342 15309.81 0.09 53556.90 88888.00 2014-12-08 01:08:44.908 342 15309.80 0.05 53557.01 88888.00 2014-12-08 01:08:45.408 342 15309.87 0.05 53557.11 88888.00 2014-12-08 01:08:45.908 342 15309.97 0.08 53557.21 88888.00 2014-12-08 01:08:46.408 342 15310.07 0.10 53557.41 88888.00 2014-12-08 01:08:46.908 342 15310.12 0.14 53557.54 88888.00 2014-12-08 01:08:47.408 342 15310.21 0.16 53557.61 88888.00 2014-12-08 01:08:47.908 342 15310.26 0.16 53557.76 88888.00 2014-12-08 01:08:48.408 342 15310.33 0.21 53557.93 88888.00 2014-12-08 01:08:48.908 342 15310.37 0.42 53558.02 88888.00 2014-12-08 01:08:49.408 342 15310.42 0.64 53558.15 88888.00 2014-12-08 01:08:49.908 342 15310.45 0.78 53558.30 88888.00 2014-12-08 01:08:50.408 342 15310.52 0.77 53558.51 88888.00 2014-12-08 01:08:50.908 342 15310.53 0.59 53558.72 88888.00 2014-12-08 01:08:51.408 342 15310.55 0.49 53558.89 88888.00 2014-12-08 01:08:51.908 342 15310.52 0.70 53559.07 88888.00 2014-12-08 01:08:52.408 342 15310.60 0.93 53559.19 88888.00 2014-12-08 01:08:52.908 342 15310.63 1.03 53559.48 88888.00 2014-12-08 01:08:53.408 342 15310.66 0.95 53559.71 88888.00 2014-12-08 01:08:53.908 342 15310.69 1.20 53559.87 88888.00 2014-12-08 01:08:54.408 342 15310.77 1.36 53560.08 88888.00 2014-12-08 01:08:54.908 342 15310.79 1.21 53560.39 88888.00 2014-12-08 01:08:55.408 342 15310.84 1.42 53560.53 88888.00 2014-12-08 01:08:55.908 342 15310.79 1.54 53560.73 88888.00 2014-12-08 01:08:56.408 342 15310.86 1.52 53560.94 88888.00 2014-12-08 01:08:56.908 342 15310.93 1.67 53561.21 88888.00 2014-12-08 01:08:57.408 342 15310.94 1.72 53561.53 88888.00 2014-12-08 01:08:57.908 342 15310.90 1.97 53561.73 88888.00 2014-12-08 01:08:58.408 342 15310.95 2.01 53562.01 88888.00 2014-12-08 01:08:58.908 342 15310.98 2.19 53562.27 88888.00 2014-12-08 01:08:59.408 342 15310.99 2.30 53562.58 88888.00 2014-12-08 01:08:59.908 342 15310.98 2.40 53562.84 88888.00 2014-12-08 01:09:00.408 342 15310.97 2.54 53563.14 88888.00 2014-12-08 01:09:00.908 342 15311.02 2.62 53563.44 88888.00 2014-12-08 01:09:01.408 342 15311.00 2.68 53563.76 88888.00 2014-12-08 01:09:01.908 342 15311.02 2.78 53563.98 88888.00 2014-12-08 01:09:02.408 342 15311.07 2.89 53564.25 88888.00 2014-12-08 01:09:02.908 342 15311.14 3.02 53564.62 88888.00 2014-12-08 01:09:03.408 342 15311.20 3.17 53564.89 88888.00 2014-12-08 01:09:03.908 342 15311.13 3.32 53565.18 88888.00 2014-12-08 01:09:04.408 342 15311.21 3.45 53565.44 88888.00 2014-12-08 01:09:04.908 342 15311.23 3.66 53565.72 88888.00 2014-12-08 01:09:05.408 342 15311.18 3.86 53566.03 88888.00 2014-12-08 01:09:05.908 342 15311.21 4.04 53566.36 88888.00 2014-12-08 01:09:06.408 342 15311.23 4.20 53566.63 88888.00 2014-12-08 01:09:06.908 342 15311.26 4.40 53566.92 88888.00 2014-12-08 01:09:07.408 342 15311.30 4.61 53567.26 88888.00 2014-12-08 01:09:07.908 342 15311.37 4.82 53567.57 88888.00 2014-12-08 01:09:08.408 342 15311.42 5.00 53567.87 88888.00 2014-12-08 01:09:08.908 342 15311.46 5.21 53568.17 88888.00 2014-12-08 01:09:09.408 342 15311.55 5.39 53568.48 88888.00 2014-12-08 01:09:09.908 342 15311.58 5.59 53568.78 88888.00 2014-12-08 01:09:10.408 342 15311.62 5.81 53569.08 88888.00 2014-12-08 01:09:10.908 342 15311.69 6.00 53569.39 88888.00 2014-12-08 01:09:11.408 342 15311.73 6.22 53569.68 88888.00 2014-12-08 01:09:11.908 342 15311.75 6.47 53570.01 88888.00 2014-12-08 01:09:12.408 342 15311.75 6.69 53570.39 88888.00 2014-12-08 01:09:12.908 342 15311.81 6.92 53570.76 88888.00 2014-12-08 01:09:13.408 342 15311.84 7.11 53571.05 88888.00 2014-12-08 01:09:13.908 342 15311.93 7.35 53571.36 88888.00 2014-12-08 01:09:14.408 342 15311.99 7.54 53571.69 88888.00 2014-12-08 01:09:14.908 342 15311.98 7.75 53571.99 88888.00 2014-12-08 01:09:15.408 342 15312.06 7.95 53572.33 88888.00 2014-12-08 01:09:15.908 342 15312.14 8.12 53572.63 88888.00 2014-12-08 01:09:16.408 342 15312.18 8.30 53572.95 88888.00 2014-12-08 01:09:16.908 342 15312.24 8.55 53573.31 88888.00 2014-12-08 01:09:17.408 342 15312.38 8.74 53573.61 88888.00 2014-12-08 01:09:17.908 342 15312.50 8.93 53573.95 88888.00 2014-12-08 01:09:18.408 342 15312.53 9.16 53574.33 88888.00 2014-12-08 01:09:18.908 342 15312.61 9.37 53574.66 88888.00 2014-12-08 01:09:19.408 342 15312.69 9.59 53574.97 88888.00 2014-12-08 01:09:19.908 342 15312.72 9.84 53575.24 88888.00 2014-12-08 01:09:20.408 342 15312.83 10.10 53575.53 88888.00 2014-12-08 01:09:20.908 342 15312.85 10.29 53575.87 88888.00 2014-12-08 01:09:21.408 342 15312.88 10.48 53576.23 88888.00 2014-12-08 01:09:21.908 342 15312.93 10.65 53576.50 88888.00 2014-12-08 01:09:22.408 342 15312.99 10.86 53576.86 88888.00 2014-12-08 01:09:22.908 342 15313.05 11.08 53577.21 88888.00 2014-12-08 01:09:23.408 342 15313.10 11.26 53577.50 88888.00 2014-12-08 01:09:23.908 342 15313.15 11.49 53577.78 88888.00 2014-12-08 01:09:24.408 342 15313.25 11.69 53578.10 88888.00 2014-12-08 01:09:24.909 342 15313.26 11.84 53578.45 88888.00 2014-12-08 01:09:25.409 342 15313.28 12.04 53578.72 88888.00 2014-12-08 01:09:25.909 342 15313.30 12.25 53579.04 88888.00 2014-12-08 01:09:26.409 342 15313.37 12.51 53579.37 88888.00 2014-12-08 01:09:26.909 342 15313.35 12.73 53579.71 88888.00 2014-12-08 01:09:27.409 342 15313.30 12.98 53580.00 88888.00 2014-12-08 01:09:27.909 342 15313.21 13.19 53580.34 88888.00 2014-12-08 01:09:28.409 342 15313.17 13.32 53580.71 88888.00 2014-12-08 01:09:28.909 342 15313.10 13.48 53581.07 88888.00 2014-12-08 01:09:29.409 342 15313.11 13.66 53581.38 88888.00 2014-12-08 01:09:29.909 342 15313.05 13.84 53581.79 88888.00 2014-12-08 01:09:30.409 342 15313.03 14.00 53582.16 88888.00 2014-12-08 01:09:30.909 342 15312.99 14.17 53582.50 88888.00 2014-12-08 01:09:31.409 342 15312.94 14.32 53582.80 88888.00 2014-12-08 01:09:31.909 342 15312.92 14.50 53583.16 88888.00 2014-12-08 01:09:32.409 342 15312.89 14.68 53583.53 88888.00 2014-12-08 01:09:32.909 342 15312.85 14.89 53583.88 88888.00 2014-12-08 01:09:33.409 342 15312.84 15.05 53584.21 88888.00 2014-12-08 01:09:33.909 342 15312.70 15.24 53584.56 88888.00 2014-12-08 01:09:34.409 342 15312.65 15.41 53584.91 88888.00 2014-12-08 01:09:34.909 342 15312.67 15.59 53585.28 88888.00 2014-12-08 01:09:35.409 342 15312.59 15.80 53585.63 88888.00 2014-12-08 01:09:35.909 342 15312.53 15.94 53586.04 88888.00 2014-12-08 01:09:36.409 342 15312.53 16.09 53586.39 88888.00 2014-12-08 01:09:36.909 342 15312.49 16.33 53586.77 88888.00 2014-12-08 01:09:37.409 342 15312.44 16.57 53587.13 88888.00 2014-12-08 01:09:37.909 342 15312.36 16.77 53587.49 88888.00 2014-12-08 01:09:38.409 342 15312.30 16.96 53587.81 88888.00 2014-12-08 01:09:38.909 342 15312.24 17.15 53588.16 88888.00 2014-12-08 01:09:39.409 342 15312.21 17.36 53588.43 88888.00 2014-12-08 01:09:39.909 342 15312.24 17.61 53588.80 88888.00 2014-12-08 01:09:40.409 342 15312.25 17.89 53589.21 88888.00 2014-12-08 01:09:40.909 342 15312.24 18.15 53589.53 88888.00 2014-12-08 01:09:41.409 342 15312.31 18.41 53589.84 88888.00 2014-12-08 01:09:41.909 342 15312.39 18.67 53590.21 88888.00 2014-12-08 01:09:42.409 342 15312.41 18.86 53590.59 88888.00 2014-12-08 01:09:42.909 342 15312.42 19.08 53590.93 88888.00 2014-12-08 01:09:43.409 342 15312.44 19.34 53591.29 88888.00 2014-12-08 01:09:43.909 342 15312.49 19.60 53591.65 88888.00 2014-12-08 01:09:44.409 342 15312.57 19.86 53592.03 88888.00 2014-12-08 01:09:44.909 342 15312.61 20.13 53592.41 88888.00 2014-12-08 01:09:45.409 342 15312.72 20.39 53592.83 88888.00 2014-12-08 01:09:45.909 342 15312.89 20.64 53593.15 88888.00 2014-12-08 01:09:46.409 342 15313.04 20.85 53593.52 88888.00 2014-12-08 01:09:46.909 342 15313.25 21.10 53593.88 88888.00 2014-12-08 01:09:47.409 342 15313.46 21.34 53594.23 88888.00 2014-12-08 01:09:47.909 342 15313.57 21.59 53594.62 88888.00 2014-12-08 01:09:48.409 342 15313.86 21.85 53594.97 88888.00 2014-12-08 01:09:48.909 342 15314.07 22.15 53595.31 88888.00 2014-12-08 01:09:49.409 342 15314.26 22.45 53595.59 88888.00 2014-12-08 01:09:49.909 342 15314.51 22.73 53595.92 88888.00 2014-12-08 01:09:50.409 342 15314.71 23.00 53596.30 88888.00 2014-12-08 01:09:50.909 342 15314.92 23.27 53596.74 88888.00 2014-12-08 01:09:51.409 342 15315.10 23.60 53597.12 88888.00 2014-12-08 01:09:51.909 342 15315.28 23.87 53597.46 88888.00 2014-12-08 01:09:52.409 342 15315.54 24.18 53597.88 88888.00 2014-12-08 01:09:52.909 342 15315.83 24.44 53598.24 88888.00 2014-12-08 01:09:53.409 342 15316.06 24.70 53598.64 88888.00 2014-12-08 01:09:53.909 342 15316.21 25.01 53599.03 88888.00 2014-12-08 01:09:54.409 342 15316.34 25.36 53599.43 88888.00 2014-12-08 01:09:54.909 342 15316.46 25.66 53599.87 88888.00 2014-12-08 01:09:55.409 342 15316.61 25.86 53600.30 88888.00 2014-12-08 01:09:55.909 342 15316.81 26.17 53600.73 88888.00 2014-12-08 01:09:56.409 342 15316.97 26.44 53601.17 88888.00 2014-12-08 01:09:56.909 342 15317.13 26.72 53601.60 88888.00 2014-12-08 01:09:57.409 342 15317.30 27.07 53601.98 88888.00 2014-12-08 01:09:57.909 342 15317.40 27.38 53602.41 88888.00 2014-12-08 01:09:58.409 342 15317.54 27.63 53602.78 88888.00 2014-12-08 01:09:58.909 342 15317.67 27.89 53603.16 88888.00 2014-12-08 01:09:59.409 342 15317.84 28.15 53603.65 88888.00 2014-12-08 01:09:59.909 342 15318.00 28.47 53604.13 88888.00 2014-12-08 01:10:00.409 342 15318.14 28.76 53604.60 88888.00 2014-12-08 01:10:00.909 342 15318.24 29.03 53605.06 88888.00 2014-12-08 01:10:01.409 342 15318.35 29.29 53605.48 88888.00 2014-12-08 01:10:01.909 342 15318.51 29.57 53605.89 88888.00 2014-12-08 01:10:02.409 342 15318.58 29.82 53606.32 88888.00 2014-12-08 01:10:02.909 342 15318.59 30.13 53606.74 88888.00 2014-12-08 01:10:03.409 342 15318.65 30.44 53607.16 88888.00 2014-12-08 01:10:03.909 342 15318.69 30.70 53607.50 88888.00 2014-12-08 01:10:04.409 342 15318.69 30.92 53607.83 88888.00 2014-12-08 01:10:04.909 342 15318.72 31.14 53608.22 88888.00 2014-12-08 01:10:05.409 342 15318.68 31.40 53608.63 88888.00 2014-12-08 01:10:05.909 342 15318.67 31.67 53609.06 88888.00 2014-12-08 01:10:06.409 342 15318.63 31.89 53609.44 88888.00 2014-12-08 01:10:06.909 342 15318.58 32.07 53609.85 88888.00 2014-12-08 01:10:07.409 342 15318.59 32.34 53610.24 88888.00 2014-12-08 01:10:07.909 342 15318.59 32.62 53610.63 88888.00 2014-12-08 01:10:08.409 342 15318.57 32.86 53610.95 88888.00 2014-12-08 01:10:08.909 342 15318.49 33.07 53611.28 88888.00 2014-12-08 01:10:09.409 342 15318.47 33.26 53611.61 88888.00 2014-12-08 01:10:09.909 342 15318.46 33.53 53611.92 88888.00 2014-12-08 01:10:10.409 342 15318.44 33.78 53612.22 88888.00 2014-12-08 01:10:10.909 342 15318.35 34.05 53612.53 88888.00 2014-12-08 01:10:11.409 342 15318.29 34.21 53612.79 88888.00 2014-12-08 01:10:11.909 342 15318.21 34.41 53613.07 88888.00 2014-12-08 01:10:12.409 342 15318.14 34.66 53613.44 88888.00 2014-12-08 01:10:12.909 342 15318.06 34.93 53613.73 88888.00 2014-12-08 01:10:13.409 342 15317.95 35.10 53614.00 88888.00 2014-12-08 01:10:13.909 342 15317.83 35.29 53614.32 88888.00 2014-12-08 01:10:14.409 342 15317.67 35.47 53614.64 88888.00 2014-12-08 01:10:14.909 342 15317.48 35.64 53614.99 88888.00 2014-12-08 01:10:15.409 342 15317.30 35.82 53615.25 88888.00 2014-12-08 01:10:15.909 342 15317.11 35.96 53615.55 88888.00 2014-12-08 01:10:16.409 342 15316.84 36.21 53615.83 88888.00 2014-12-08 01:10:16.909 342 15316.66 36.37 53616.12 88888.00 2014-12-08 01:10:17.409 342 15316.39 36.51 53616.38 88888.00 2014-12-08 01:10:17.909 342 15316.18 36.63 53616.63 88888.00 2014-12-08 01:10:18.409 342 15315.91 36.79 53616.85 88888.00 2014-12-08 01:10:18.909 342 15315.69 36.92 53617.19 88888.00 2014-12-08 01:10:19.409 342 15315.47 37.01 53617.41 88888.00 2014-12-08 01:10:19.909 342 15315.22 37.11 53617.63 88888.00 2014-12-08 01:10:20.409 342 15314.95 37.23 53617.88 88888.00 2014-12-08 01:10:20.909 342 15314.71 37.37 53618.13 88888.00 2014-12-08 01:10:21.409 342 15314.37 37.44 53618.31 88888.00 2014-12-08 01:10:21.909 342 15314.08 37.52 53618.51 88888.00 2014-12-08 01:10:22.409 342 15313.77 37.66 53618.66 88888.00 2014-12-08 01:10:22.909 342 15313.48 37.79 53618.86 88888.00 2014-12-08 01:10:23.409 342 15313.22 37.88 53619.07 88888.00 2014-12-08 01:10:23.909 342 15312.88 37.98 53619.28 88888.00 2014-12-08 01:10:24.409 342 15312.57 38.12 53619.45 88888.00 2014-12-08 01:10:24.909 342 15312.22 38.22 53619.66 88888.00 2014-12-08 01:10:25.409 342 15311.89 38.36 53619.82 88888.00 2014-12-08 01:10:25.909 342 15311.53 38.44 53620.00 88888.00 2014-12-08 01:10:26.409 342 15311.18 38.54 53620.11 88888.00 2014-12-08 01:10:26.909 342 15310.85 38.70 53620.29 88888.00 2014-12-08 01:10:27.409 342 15310.54 38.79 53620.45 88888.00 2014-12-08 01:10:27.909 342 15310.24 38.87 53620.57 88888.00 2014-12-08 01:10:28.409 342 15309.92 39.00 53620.75 88888.00 2014-12-08 01:10:28.909 342 15309.58 39.10 53620.91 88888.00 2014-12-08 01:10:29.409 342 15309.26 39.24 53621.05 88888.00 2014-12-08 01:10:29.909 342 15309.01 39.32 53621.17 88888.00 2014-12-08 01:10:30.409 342 15308.70 39.39 53621.32 88888.00 2014-12-08 01:10:30.909 342 15308.44 39.48 53621.45 88888.00 2014-12-08 01:10:31.409 342 15308.16 39.58 53621.62 88888.00 2014-12-08 01:10:31.909 342 15307.90 39.69 53621.72 88888.00 2014-12-08 01:10:32.409 342 15307.65 39.83 53621.80 88888.00 2014-12-08 01:10:32.909 342 15307.43 39.95 53621.89 88888.00 2014-12-08 01:10:33.409 342 15307.20 40.11 53621.98 88888.00 2014-12-08 01:10:33.909 342 15307.07 40.25 53622.10 88888.00 2014-12-08 01:10:34.409 342 15306.91 40.40 53622.17 88888.00 2014-12-08 01:10:34.909 342 15306.73 40.61 53622.23 88888.00 2014-12-08 01:10:35.409 342 15306.57 40.77 53622.39 88888.00 2014-12-08 01:10:35.909 342 15306.43 40.96 53622.55 88888.00 2014-12-08 01:10:36.409 342 15306.35 41.13 53622.71 88888.00 2014-12-08 01:10:36.909 342 15306.19 41.30 53622.77 88888.00 2014-12-08 01:10:37.409 342 15306.02 41.45 53622.84 88888.00 2014-12-08 01:10:37.909 342 15305.97 41.66 53622.95 88888.00 2014-12-08 01:10:38.409 342 15305.87 41.85 53623.05 88888.00 2014-12-08 01:10:38.909 342 15305.78 42.03 53623.15 88888.00 2014-12-08 01:10:39.409 342 15305.76 42.27 53623.25 88888.00 2014-12-08 01:10:39.909 342 15305.74 42.53 53623.32 88888.00 2014-12-08 01:10:40.409 342 15305.75 42.77 53623.34 88888.00 2014-12-08 01:10:40.909 342 15305.76 43.03 53623.39 88888.00 2014-12-08 01:10:41.409 342 15305.81 43.36 53623.42 88888.00 2014-12-08 01:10:41.909 342 15305.78 43.65 53623.47 88888.00 2014-12-08 01:10:42.409 342 15305.83 43.90 53623.50 88888.00 2014-12-08 01:10:42.909 342 15305.82 44.20 53623.58 88888.00 2014-12-08 01:10:43.409 342 15305.90 44.51 53623.66 88888.00 2014-12-08 01:10:43.909 342 15305.99 44.85 53623.69 88888.00 2014-12-08 01:10:44.409 342 15306.09 45.17 53623.75 88888.00 2014-12-08 01:10:44.909 342 15306.19 45.49 53623.80 88888.00 2014-12-08 01:10:45.409 342 15306.28 45.81 53623.85 88888.00 2014-12-08 01:10:45.909 342 15306.44 46.14 53623.84 88888.00 2014-12-08 01:10:46.409 342 15306.62 46.40 53623.86 88888.00 2014-12-08 01:10:46.909 342 15306.77 46.66 53623.91 88888.00 2014-12-08 01:10:47.409 342 15306.90 46.99 53623.96 88888.00 2014-12-08 01:10:47.909 342 15307.03 47.26 53624.00 88888.00 2014-12-08 01:10:48.409 342 15307.16 47.53 53624.01 88888.00 2014-12-08 01:10:48.909 342 15307.25 47.88 53624.07 88888.00 2014-12-08 01:10:49.409 342 15307.34 48.21 53624.06 88888.00 2014-12-08 01:10:49.909 342 15307.47 48.47 53624.12 88888.00 2014-12-08 01:10:50.409 342 15307.57 48.81 53624.14 88888.00 2014-12-08 01:10:50.909 342 15307.69 49.12 53624.14 88888.00 2014-12-08 01:10:51.409 342 15307.83 49.42 53624.14 88888.00 2014-12-08 01:10:51.909 342 15307.99 49.75 53624.21 88888.00 2014-12-08 01:10:52.409 342 15308.13 50.06 53624.26 88888.00 2014-12-08 01:10:52.909 342 15308.20 50.34 53624.30 88888.00 2014-12-08 01:10:53.409 342 15308.25 50.70 53624.32 88888.00 2014-12-08 01:10:53.909 342 15308.40 51.03 53624.31 88888.00 2014-12-08 01:10:54.409 342 15308.47 51.33 53624.34 88888.00 2014-12-08 01:10:54.909 342 15308.53 51.63 53624.39 88888.00 2014-12-08 01:10:55.409 342 15308.67 51.83 53624.48 88888.00 2014-12-08 01:10:55.909 342 15308.74 52.00 53624.53 88888.00 2014-12-08 01:10:56.409 342 15308.78 52.23 53624.56 88888.00 2014-12-08 01:10:56.909 342 15308.85 52.50 53624.60 88888.00 2014-12-08 01:10:57.409 342 15308.97 52.83 53624.61 88888.00 2014-12-08 01:10:57.909 342 15309.05 53.10 53624.61 88888.00 2014-12-08 01:10:58.409 342 15309.13 53.40 53624.55 88888.00 2014-12-08 01:10:58.909 342 15309.24 53.75 53624.50 88888.00 2014-12-08 01:10:59.409 342 15309.29 54.03 53624.49 88888.00 2014-12-08 01:10:59.909 342 15309.40 54.38 53624.50 88888.00 2014-12-08 01:11:00.409 342 15309.43 54.70 53624.47 88888.00 2014-12-08 01:11:00.909 342 15309.49 54.97 53624.47 88888.00 2014-12-08 01:11:01.409 342 15309.58 55.31 53624.46 88888.00 2014-12-08 01:11:01.909 342 15309.63 55.59 53624.45 88888.00 2014-12-08 01:11:02.409 342 15309.70 55.86 53624.44 88888.00 2014-12-08 01:11:02.909 342 15309.82 56.13 53624.46 88888.00 2014-12-08 01:11:03.409 342 15309.89 56.41 53624.41 88888.00 2014-12-08 01:11:03.909 342 15310.01 56.63 53624.39 88888.00 2014-12-08 01:11:04.409 342 15310.12 56.89 53624.32 88888.00 2014-12-08 01:11:04.909 342 15310.23 57.24 53624.25 88888.00 2014-12-08 01:11:05.409 342 15310.31 57.51 53624.24 88888.00 2014-12-08 01:11:05.909 342 15310.42 57.80 53624.20 88888.00 2014-12-08 01:11:06.409 342 15310.57 58.11 53624.13 88888.00 2014-12-08 01:11:06.909 342 15310.70 58.41 53624.07 88888.00 2014-12-08 01:11:07.409 342 15310.76 58.67 53624.03 88888.00 2014-12-08 01:11:07.909 342 15310.87 58.96 53624.00 88888.00 2014-12-08 01:11:08.409 342 15310.99 59.26 53623.99 88888.00 2014-12-08 01:11:08.909 342 15311.13 59.49 53623.96 88888.00 2014-12-08 01:11:09.409 342 15311.21 59.75 53623.90 88888.00 2014-12-08 01:11:09.909 342 15311.31 60.01 53623.86 88888.00 2014-12-08 01:11:10.409 342 15311.43 60.23 53623.74 88888.00 2014-12-08 01:11:10.909 342 15311.57 60.45 53623.62 88888.00 2014-12-08 01:11:11.409 342 15311.68 60.75 53623.55 88888.00 2014-12-08 01:11:11.909 342 15311.75 60.96 53623.50 88888.00 2014-12-08 01:11:12.409 342 15311.76 61.19 53623.39 88888.00 2014-12-08 01:11:12.909 342 15311.80 61.40 53623.28 88888.00 2014-12-08 01:11:13.409 342 15311.81 61.65 53623.18 88888.00 2014-12-08 01:11:13.909 342 15311.84 61.87 53623.05 88888.00 2014-12-08 01:11:14.409 342 15311.88 62.07 53622.90 88888.00 2014-12-08 01:11:14.909 342 15311.96 62.33 53622.79 88888.00 2014-12-08 01:11:15.409 342 15312.02 62.56 53622.63 88888.00 2014-12-08 01:11:15.909 342 15312.04 62.68 53622.46 88888.00 2014-12-08 01:11:16.409 342 15312.08 62.92 53622.31 88888.00 2014-12-08 01:11:16.909 342 15312.11 63.19 53622.23 88888.00 2014-12-08 01:11:17.409 342 15312.06 63.45 53622.06 88888.00 2014-12-08 01:11:17.909 342 15312.11 63.64 53621.89 88888.00 2014-12-08 01:11:18.409 342 15312.13 63.86 53621.69 88888.00 2014-12-08 01:11:18.909 342 15312.20 64.11 53621.57 88888.00 2014-12-08 01:11:19.409 342 15312.23 64.33 53621.38 88888.00 2014-12-08 01:11:19.909 342 15312.26 64.51 53621.20 88888.00 2014-12-08 01:11:20.409 342 15312.30 64.72 53621.01 88888.00 2014-12-08 01:11:20.909 342 15312.35 64.90 53620.86 88888.00 2014-12-08 01:11:21.409 342 15312.42 65.07 53620.71 88888.00 2014-12-08 01:11:21.909 342 15312.42 65.24 53620.52 88888.00 2014-12-08 01:11:22.409 342 15312.44 65.29 53620.38 88888.00 2014-12-08 01:11:22.909 342 15312.51 65.32 53620.17 88888.00 2014-12-08 01:11:23.409 342 15312.53 65.52 53620.01 88888.00 2014-12-08 01:11:23.909 342 15312.51 65.68 53619.81 88888.00 2014-12-08 01:11:24.409 342 15312.54 65.86 53619.62 88888.00 2014-12-08 01:11:24.909 342 15312.58 66.03 53619.44 88888.00 2014-12-08 01:11:25.409 342 15312.54 66.22 53619.27 88888.00 2014-12-08 01:11:25.909 342 15312.49 66.33 53619.08 88888.00 2014-12-08 01:11:26.409 342 15312.51 66.46 53618.88 88888.00 2014-12-08 01:11:26.909 342 15312.49 66.57 53618.68 88888.00 2014-12-08 01:11:27.409 342 15312.48 66.67 53618.43 88888.00 2014-12-08 01:11:27.909 342 15312.49 66.84 53618.20 88888.00 2014-12-08 01:11:28.409 342 15312.52 67.01 53618.00 88888.00 2014-12-08 01:11:28.909 342 15312.49 67.19 53617.84 88888.00 2014-12-08 01:11:29.409 342 15312.47 67.35 53617.60 88888.00 2014-12-08 01:11:29.909 342 15312.45 67.51 53617.33 88888.00 2014-12-08 01:11:30.409 342 15312.48 67.65 53617.04 88888.00 2014-12-08 01:11:30.909 342 15312.45 67.83 53616.83 88888.00 2014-12-08 01:11:31.409 342 15312.49 68.03 53616.69 88888.00 2014-12-08 01:11:31.909 342 15312.51 68.17 53616.56 88888.00 2014-12-08 01:11:32.409 342 15312.53 68.31 53616.44 88888.00 2014-12-08 01:11:32.909 342 15312.51 68.52 53616.25 88888.00 2014-12-08 01:11:33.409 342 15312.58 68.63 53616.03 88888.00 2014-12-08 01:11:33.909 342 15312.65 68.74 53615.86 88888.00 2014-12-08 01:11:34.409 342 15312.78 68.90 53615.67 88888.00 2014-12-08 01:11:34.909 342 15312.83 69.11 53615.52 88888.00 2014-12-08 01:11:35.409 342 15312.87 69.28 53615.39 88888.00 2014-12-08 01:11:35.909 342 15312.94 69.44 53615.24 88888.00 2014-12-08 01:11:36.409 342 15313.02 69.54 53615.14 88888.00 2014-12-08 01:11:36.909 342 15313.05 69.66 53615.01 88888.00 2014-12-08 01:11:37.409 342 15313.12 69.72 53614.84 88888.00 2014-12-08 01:11:37.909 342 15313.23 69.76 53614.69 88888.00 2014-12-08 01:11:38.409 342 15313.30 69.92 53614.57 88888.00 2014-12-08 01:11:38.909 342 15313.39 70.03 53614.46 88888.00 2014-12-08 01:11:39.409 342 15313.49 70.08 53614.30 88888.00 2014-12-08 01:11:39.909 342 15313.58 70.11 53614.16 88888.00 2014-12-08 01:11:40.409 342 15313.66 70.18 53614.03 88888.00 2014-12-08 01:11:40.909 342 15313.69 70.28 53613.90 88888.00 2014-12-08 01:11:41.409 342 15313.78 70.30 53613.75 88888.00 2014-12-08 01:11:41.909 342 15313.87 70.36 53613.59 88888.00 2014-12-08 01:11:42.409 342 15313.90 70.36 53613.40 88888.00 2014-12-08 01:11:42.909 342 15313.94 70.37 53613.26 88888.00 2014-12-08 01:11:43.409 342 15314.01 70.36 53613.07 88888.00 2014-12-08 01:11:43.909 342 15314.04 70.45 53612.96 88888.00 2014-12-08 01:11:44.409 342 15314.11 70.58 53612.84 88888.00 2014-12-08 01:11:44.909 342 15314.17 70.63 53612.70 88888.00 2014-12-08 01:11:45.409 342 15314.17 70.63 53612.52 88888.00 2014-12-08 01:11:45.909 342 15314.14 70.65 53612.37 88888.00 2014-12-08 01:11:46.409 342 15314.20 70.65 53612.22 88888.00 2014-12-08 01:11:46.909 342 15314.25 70.68 53612.04 88888.00 2014-12-08 01:11:47.409 342 15314.25 70.68 53611.90 88888.00 2014-12-08 01:11:47.909 342 15314.23 70.68 53611.70 88888.00 2014-12-08 01:11:48.409 342 15314.24 70.65 53611.57 88888.00 2014-12-08 01:11:48.909 342 15314.23 70.75 53611.43 88888.00 2014-12-08 01:11:49.409 342 15314.24 70.79 53611.26 88888.00 2014-12-08 01:11:49.909 342 15314.23 70.87 53611.08 88888.00 2014-12-08 01:11:50.409 342 15314.16 70.91 53610.92 88888.00 2014-12-08 01:11:50.909 342 15314.11 70.97 53610.74 88888.00 2014-12-08 01:11:51.409 342 15313.99 71.06 53610.52 88888.00 2014-12-08 01:11:51.909 342 15313.93 71.14 53610.33 88888.00 2014-12-08 01:11:52.409 342 15313.84 71.19 53610.21 88888.00 2014-12-08 01:11:52.909 342 15313.81 71.27 53610.09 88888.00 2014-12-08 01:11:53.409 342 15313.88 71.30 53609.93 88888.00 2014-12-08 01:11:53.909 342 15313.79 71.39 53609.72 88888.00 2014-12-08 01:11:54.409 342 15313.70 71.48 53609.48 88888.00 2014-12-08 01:11:54.909 342 15313.62 71.53 53609.32 88888.00 2014-12-08 01:11:55.409 342 15313.57 71.59 53609.16 88888.00 2014-12-08 01:11:55.909 342 15313.51 71.73 53609.02 88888.00 2014-12-08 01:11:56.409 342 15313.48 71.88 53608.84 88888.00 2014-12-08 01:11:56.909 342 15313.46 71.91 53608.71 88888.00 2014-12-08 01:11:57.409 342 15313.39 72.03 53608.57 88888.00 2014-12-08 01:11:57.909 342 15313.35 72.17 53608.37 88888.00 2014-12-08 01:11:58.409 342 15313.38 72.28 53608.15 88888.00 2014-12-08 01:11:58.909 342 15313.37 72.42 53607.98 88888.00 2014-12-08 01:11:59.409 342 15313.34 72.55 53607.76 88888.00 2014-12-08 01:11:59.909 342 15313.34 72.67 53607.60 88888.00 2014-12-08 01:12:00.409 342 15313.34 72.74 53607.46 88888.00 2014-12-08 01:12:00.909 342 15313.35 72.79 53607.27 88888.00 2014-12-08 01:12:01.409 342 15313.38 72.86 53607.05 88888.00 2014-12-08 01:12:01.909 342 15313.40 73.00 53606.85 88888.00 2014-12-08 01:12:02.409 342 15313.42 73.11 53606.58 88888.00 2014-12-08 01:12:02.909 342 15313.48 73.21 53606.30 88888.00 2014-12-08 01:12:03.409 342 15313.54 73.36 53606.10 88888.00 2014-12-08 01:12:03.909 342 15313.63 73.49 53605.89 88888.00 2014-12-08 01:12:04.409 342 15313.67 73.65 53605.67 88888.00 2014-12-08 01:12:04.909 342 15313.69 73.78 53605.40 88888.00 2014-12-08 01:12:05.409 342 15313.74 73.84 53605.19 88888.00 2014-12-08 01:12:05.909 342 15313.77 73.87 53605.04 88888.00 2014-12-08 01:12:06.409 342 15313.80 73.99 53604.83 88888.00 2014-12-08 01:12:06.909 342 15313.85 74.09 53604.53 88888.00 2014-12-08 01:12:07.409 342 15313.88 74.30 53604.33 88888.00 2014-12-08 01:12:07.909 342 15313.93 74.44 53604.14 88888.00 2014-12-08 01:12:08.409 342 15314.04 74.53 53603.90 88888.00 2014-12-08 01:12:08.909 342 15314.10 74.66 53603.72 88888.00 2014-12-08 01:12:09.409 342 15314.15 74.77 53603.55 88888.00 2014-12-08 01:12:09.909 342 15314.21 74.88 53603.38 88888.00 2014-12-08 01:12:10.409 342 15314.25 75.05 53603.18 88888.00 2014-12-08 01:12:10.909 342 15314.31 75.23 53603.01 88888.00 2014-12-08 01:12:11.409 342 15314.40 75.40 53602.82 88888.00 2014-12-08 01:12:11.909 342 15314.44 75.48 53602.65 88888.00 2014-12-08 01:12:12.409 342 15314.50 75.60 53602.50 88888.00 2014-12-08 01:12:12.909 342 15314.56 75.73 53602.36 88888.00 2014-12-08 01:12:13.409 342 15314.60 75.87 53602.23 88888.00 2014-12-08 01:12:13.909 342 15314.66 75.92 53602.04 88888.00 2014-12-08 01:12:14.409 342 15314.67 76.05 53601.92 88888.00 2014-12-08 01:12:14.909 342 15314.69 76.08 53601.78 88888.00 2014-12-08 01:12:15.409 342 15314.67 76.20 53601.61 88888.00 2014-12-08 01:12:15.909 342 15314.69 76.30 53601.43 88888.00 2014-12-08 01:12:16.409 342 15314.76 76.35 53601.31 88888.00 2014-12-08 01:12:16.909 342 15314.74 76.44 53601.16 88888.00 2014-12-08 01:12:17.409 342 15314.71 76.55 53601.07 88888.00 2014-12-08 01:12:17.909 342 15314.67 76.69 53600.84 88888.00 2014-12-08 01:12:18.409 342 15314.69 76.75 53600.60 88888.00 2014-12-08 01:12:18.909 342 15314.68 76.83 53600.48 88888.00 2014-12-08 01:12:19.409 342 15314.69 76.93 53600.33 88888.00 2014-12-08 01:12:19.909 342 15314.70 77.12 53600.20 88888.00 2014-12-08 01:12:20.409 342 15314.74 77.29 53600.00 88888.00 2014-12-08 01:12:20.909 342 15314.74 77.35 53599.84 88888.00 2014-12-08 01:12:21.409 342 15314.71 77.42 53599.67 88888.00 2014-12-08 01:12:21.909 342 15314.68 77.49 53599.50 88888.00 2014-12-08 01:12:22.409 342 15314.65 77.49 53599.32 88888.00 2014-12-08 01:12:22.909 342 15314.59 77.54 53599.13 88888.00 2014-12-08 01:12:23.409 342 15314.51 77.62 53598.98 88888.00 2014-12-08 01:12:23.909 342 15314.46 77.69 53598.79 88888.00 2014-12-08 01:12:24.409 342 15314.39 77.75 53598.56 88888.00 2014-12-08 01:12:24.909 342 15314.38 77.82 53598.33 88888.00 2014-12-08 01:12:25.409 342 15314.37 77.88 53598.17 88888.00 2014-12-08 01:12:25.909 342 15314.35 77.96 53597.97 88888.00 2014-12-08 01:12:26.409 342 15314.38 78.01 53597.72 88888.00 2014-12-08 01:12:26.909 342 15314.29 78.04 53597.50 88888.00 2014-12-08 01:12:27.409 342 15314.21 78.06 53597.33 88888.00 2014-12-08 01:12:27.909 342 15314.24 78.13 53597.12 88888.00 2014-12-08 01:12:28.409 342 15314.23 78.23 53596.97 88888.00 2014-12-08 01:12:28.909 342 15314.28 78.31 53596.85 88888.00 2014-12-08 01:12:29.409 342 15314.29 78.45 53596.65 88888.00 2014-12-08 01:12:29.909 342 15314.31 78.55 53596.47 88888.00 2014-12-08 01:12:30.409 342 15314.33 78.66 53596.30 88888.00 2014-12-08 01:12:30.909 342 15314.40 78.79 53596.12 88888.00 2014-12-08 01:12:31.409 342 15314.41 78.90 53595.94 88888.00 2014-12-08 01:12:31.909 342 15314.46 79.02 53595.75 88888.00 2014-12-08 01:12:32.409 342 15314.44 79.11 53595.61 88888.00 2014-12-08 01:12:32.909 342 15314.49 79.20 53595.47 88888.00 2014-12-08 01:12:33.409 342 15314.52 79.32 53595.35 88888.00 2014-12-08 01:12:33.909 342 15314.56 79.40 53595.21 88888.00 2014-12-08 01:12:34.409 342 15314.51 79.51 53595.06 88888.00 2014-12-08 01:12:34.909 342 15314.53 79.67 53594.90 88888.00 2014-12-08 01:12:35.409 342 15314.59 79.77 53594.75 88888.00 2014-12-08 01:12:35.909 342 15314.65 79.92 53594.66 88888.00 2014-12-08 01:12:36.409 342 15314.65 80.01 53594.58 88888.00 2014-12-08 01:12:36.909 342 15314.62 80.20 53594.45 88888.00 2014-12-08 01:12:37.409 342 15314.61 80.30 53594.39 88888.00 2014-12-08 01:12:37.909 342 15314.55 80.43 53594.28 88888.00 2014-12-08 01:12:38.409 342 15314.56 80.55 53594.25 88888.00 2014-12-08 01:12:38.909 342 15314.57 80.75 53594.18 88888.00 2014-12-08 01:12:39.409 342 15314.64 80.90 53594.20 88888.00 2014-12-08 01:12:39.909 342 15314.64 80.97 53594.19 88888.00 2014-12-08 01:12:40.409 342 15314.65 81.15 53594.17 88888.00 2014-12-08 01:12:40.909 342 15314.71 81.35 53594.11 88888.00 2014-12-08 01:12:41.409 342 15314.78 81.44 53594.03 88888.00 2014-12-08 01:12:41.909 342 15314.83 81.52 53593.96 88888.00 2014-12-08 01:12:42.409 342 15314.87 81.70 53593.88 88888.00 2014-12-08 01:12:42.909 342 15314.89 81.85 53593.87 88888.00 2014-12-08 01:12:43.409 342 15314.91 81.95 53593.86 88888.00 2014-12-08 01:12:43.909 342 15315.01 82.06 53593.82 88888.00 2014-12-08 01:12:44.409 342 15315.09 82.11 53593.74 88888.00 2014-12-08 01:12:44.909 342 15315.14 82.17 53593.78 88888.00 2014-12-08 01:12:45.409 342 15315.13 82.27 53593.78 88888.00 2014-12-08 01:12:45.909 342 15315.24 82.39 53593.72 88888.00 2014-12-08 01:12:46.409 342 15315.31 82.54 53593.65 88888.00 2014-12-08 01:12:46.909 342 15315.39 82.64 53593.69 88888.00 2014-12-08 01:12:47.409 342 15315.48 82.78 53593.68 88888.00 2014-12-08 01:12:47.909 342 15315.55 82.91 53593.71 88888.00 2014-12-08 01:12:48.409 342 15315.56 83.04 53593.75 88888.00 2014-12-08 01:12:48.909 342 15315.68 83.13 53593.72 88888.00 2014-12-08 01:12:49.409 342 15315.84 83.25 53593.70 88888.00 2014-12-08 01:12:49.909 342 15315.93 83.44 53593.72 88888.00 2014-12-08 01:12:50.409 342 15315.97 83.57 53593.70 88888.00 2014-12-08 01:12:50.909 342 15316.03 83.66 53593.69 88888.00 2014-12-08 01:12:51.409 342 15316.14 83.82 53593.74 88888.00 2014-12-08 01:12:51.909 342 15316.27 83.89 53593.76 88888.00 2014-12-08 01:12:52.409 342 15316.40 83.96 53593.70 88888.00 2014-12-08 01:12:52.909 342 15316.46 84.15 53593.75 88888.00 2014-12-08 01:12:53.409 342 15316.64 84.35 53593.71 88888.00 2014-12-08 01:12:53.909 342 15316.81 84.59 53593.67 88888.00 2014-12-08 01:12:54.409 342 15316.93 84.84 53593.64 88888.00 2014-12-08 01:12:54.909 342 15317.06 85.04 53593.60 88888.00 2014-12-08 01:12:55.409 342 15317.23 85.17 53593.59 88888.00 2014-12-08 01:12:55.909 342 15317.33 85.34 53593.58 88888.00 2014-12-08 01:12:56.409 342 15317.46 85.57 53593.55 88888.00 2014-12-08 01:12:56.909 342 15317.57 85.68 53593.54 88888.00 2014-12-08 01:12:57.409 342 15317.67 85.91 53593.44 88888.00 2014-12-08 01:12:57.909 342 15317.71 86.15 53593.43 88888.00 2014-12-08 01:12:58.409 342 15317.83 86.27 53593.46 88888.00 2014-12-08 01:12:58.909 342 15317.95 86.36 53593.44 88888.00 2014-12-08 01:12:59.409 342 15318.02 86.53 53593.41 88888.00 2014-12-08 01:12:59.909 342 15318.15 86.77 53593.39 88888.00 2014-12-08 01:13:00.409 342 15318.33 87.00 53593.34 88888.00 2014-12-08 01:13:00.909 342 15318.54 87.20 53593.23 88888.00 2014-12-08 01:13:01.409 342 15318.75 87.45 53593.13 88888.00 2014-12-08 01:13:01.909 342 15318.96 87.67 53593.02 88888.00 2014-12-08 01:13:02.409 342 15319.17 87.91 53592.95 88888.00 2014-12-08 01:13:02.909 342 15319.32 88.11 53592.86 88888.00 2014-12-08 01:13:03.409 342 15319.55 88.33 53592.80 88888.00 2014-12-08 01:13:03.909 342 15319.79 88.61 53592.76 88888.00 2014-12-08 01:13:04.409 342 15320.01 88.86 53592.67 88888.00 2014-12-08 01:13:04.909 342 15320.17 89.06 53592.51 88888.00 2014-12-08 01:13:05.409 342 15320.31 89.31 53592.40 88888.00 2014-12-08 01:13:05.909 342 15320.46 89.49 53592.30 88888.00 2014-12-08 01:13:06.409 342 15320.63 89.70 53592.22 88888.00 2014-12-08 01:13:06.909 342 15320.75 89.92 53592.15 88888.00 2014-12-08 01:13:07.409 342 15320.90 90.15 53592.03 88888.00 2014-12-08 01:13:07.909 342 15321.12 90.32 53591.94 88888.00 2014-12-08 01:13:08.409 342 15321.31 90.51 53591.82 88888.00 2014-12-08 01:13:08.909 342 15321.47 90.72 53591.78 88888.00 2014-12-08 01:13:09.409 342 15321.63 90.93 53591.68 88888.00 2014-12-08 01:13:09.909 342 15321.87 91.15 53591.54 88888.00 2014-12-08 01:13:10.409 342 15322.10 91.32 53591.40 88888.00 2014-12-08 01:13:10.909 342 15322.28 91.52 53591.25 88888.00 2014-12-08 01:13:11.409 342 15322.48 91.72 53591.17 88888.00 2014-12-08 01:13:11.909 342 15322.71 91.85 53591.07 88888.00 2014-12-08 01:13:12.409 342 15322.89 92.02 53590.96 88888.00 2014-12-08 01:13:12.909 342 15323.03 92.24 53590.83 88888.00 2014-12-08 01:13:13.409 342 15323.26 92.49 53590.75 88888.00 2014-12-08 01:13:13.909 342 15323.46 92.72 53590.66 88888.00 2014-12-08 01:13:14.409 342 15323.68 92.99 53590.56 88888.00 2014-12-08 01:13:14.909 342 15323.93 93.26 53590.46 88888.00 2014-12-08 01:13:15.409 342 15324.19 93.50 53590.33 88888.00 2014-12-08 01:13:15.909 342 15324.45 93.74 53590.17 88888.00 2014-12-08 01:13:16.409 342 15324.71 94.00 53590.03 88888.00 2014-12-08 01:13:16.909 342 15324.99 94.26 53589.96 88888.00 2014-12-08 01:13:17.409 342 15325.19 94.52 53589.85 88888.00 2014-12-08 01:13:17.909 342 15325.40 94.74 53589.68 88888.00 2014-12-08 01:13:18.409 342 15325.63 94.97 53589.59 88888.00 2014-12-08 01:13:18.909 342 15325.87 95.21 53589.48 88888.00 2014-12-08 01:13:19.409 342 15326.06 95.45 53589.34 88888.00 2014-12-08 01:13:19.909 342 15326.22 95.67 53589.24 88888.00 2014-12-08 01:13:20.409 342 15326.37 95.79 53589.16 88888.00 2014-12-08 01:13:20.909 342 15326.60 95.97 53589.04 88888.00 2014-12-08 01:13:21.409 342 15326.81 96.17 53588.97 88888.00 2014-12-08 01:13:21.909 342 15327.04 96.31 53588.83 88888.00 2014-12-08 01:13:22.409 342 15327.30 96.49 53588.73 88888.00 2014-12-08 01:13:22.909 342 15327.54 96.65 53588.62 88888.00 2014-12-08 01:13:23.409 342 15327.79 96.83 53588.48 88888.00 2014-12-08 01:13:23.909 342 15328.09 96.98 53588.35 88888.00 2014-12-08 01:13:24.409 342 15328.34 97.12 53588.27 88888.00 2014-12-08 01:13:24.909 342 15328.54 97.30 53588.11 88888.00 2014-12-08 01:13:25.409 342 15328.77 97.49 53587.95 88888.00 2014-12-08 01:13:25.909 342 15328.98 97.63 53587.86 88888.00 2014-12-08 01:13:26.409 342 15329.26 97.74 53587.71 88888.00 2014-12-08 01:13:26.909 342 15329.53 97.85 53587.56 88888.00 2014-12-08 01:13:27.409 342 15329.79 98.00 53587.43 88888.00 2014-12-08 01:13:27.909 342 15330.02 98.12 53587.23 88888.00 2014-12-08 01:13:28.409 342 15330.31 98.24 53587.10 88888.00 2014-12-08 01:13:28.909 342 15330.60 98.37 53586.98 88888.00 2014-12-08 01:13:29.409 342 15330.86 98.47 53586.85 88888.00 2014-12-08 01:13:29.909 342 15331.16 98.63 53586.64 88888.00 2014-12-08 01:13:30.409 342 15331.49 98.77 53586.50 88888.00 2014-12-08 01:13:30.909 342 15331.78 98.95 53586.28 88888.00 2014-12-08 01:13:31.409 342 15332.10 99.05 53586.13 88888.00 2014-12-08 01:13:31.909 342 15332.39 99.13 53585.96 88888.00 2014-12-08 01:13:32.409 342 15332.73 99.20 53585.76 88888.00 2014-12-08 01:13:32.909 342 15333.00 99.23 53585.55 88888.00 2014-12-08 01:13:33.409 342 15333.32 99.34 53585.36 88888.00 2014-12-08 01:13:33.909 342 15333.56 99.50 53585.16 88888.00 2014-12-08 01:13:34.409 342 15333.83 99.64 53584.97 88888.00 2014-12-08 01:13:34.909 342 15334.10 99.76 53584.80 88888.00 2014-12-08 01:13:35.409 342 15334.37 99.82 53584.63 88888.00 2014-12-08 01:13:35.909 342 15334.62 99.93 53584.42 88888.00 2014-12-08 01:13:36.409 342 15334.73 100.01 53584.21 88888.00 2014-12-08 01:13:36.909 342 15334.90 100.09 53584.09 88888.00 2014-12-08 01:13:37.409 342 15335.07 100.16 53583.93 88888.00 2014-12-08 01:13:37.909 342 15335.21 100.25 53583.78 88888.00 2014-12-08 01:13:38.409 342 15335.45 100.31 53583.66 88888.00 2014-12-08 01:13:38.909 342 15335.74 100.36 53583.57 88888.00 2014-12-08 01:13:39.409 342 15335.94 100.46 53583.46 88888.00 2014-12-08 01:13:39.909 342 15336.08 100.54 53583.29 88888.00 2014-12-08 01:13:40.409 342 15336.36 100.61 53583.11 88888.00 2014-12-08 01:13:40.909 342 15336.62 100.68 53583.08 88888.00 2014-12-08 01:13:41.409 342 15336.82 100.78 53582.90 88888.00 2014-12-08 01:13:41.909 342 15337.11 100.83 53582.65 88888.00 2014-12-08 01:13:42.409 342 15337.38 100.89 53582.50 88888.00 2014-12-08 01:13:42.909 342 15337.65 100.96 53582.36 88888.00 2014-12-08 01:13:43.409 342 15337.86 101.05 53582.23 88888.00 2014-12-08 01:13:43.909 342 15338.08 101.05 53582.05 88888.00 2014-12-08 01:13:44.409 342 15338.34 101.07 53581.87 88888.00 2014-12-08 01:13:44.909 342 15338.61 101.11 53581.75 88888.00 2014-12-08 01:13:45.409 342 15338.76 101.07 53581.66 88888.00 2014-12-08 01:13:45.909 342 15338.91 101.14 53581.50 88888.00 2014-12-08 01:13:46.409 342 15339.07 101.19 53581.40 88888.00 2014-12-08 01:13:46.909 342 15339.27 101.13 53581.24 88888.00 2014-12-08 01:13:47.409 342 15339.42 101.13 53581.02 88888.00 2014-12-08 01:13:47.909 342 15339.56 101.12 53580.87 88888.00 2014-12-08 01:13:48.409 342 15339.72 101.12 53580.72 88888.00 2014-12-08 01:13:48.909 342 15339.84 101.14 53580.60 88888.00 2014-12-08 01:13:49.409 342 15339.92 101.13 53580.40 88888.00 2014-12-08 01:13:49.909 342 15340.09 101.16 53580.30 88888.00 2014-12-08 01:13:50.409 342 15340.26 101.19 53580.23 88888.00 2014-12-08 01:13:50.909 342 15340.43 101.23 53580.14 88888.00 2014-12-08 01:13:51.409 342 15340.54 101.24 53580.05 88888.00 2014-12-08 01:13:51.909 342 15340.63 101.22 53579.99 88888.00 2014-12-08 01:13:52.409 342 15340.69 101.21 53579.92 88888.00 2014-12-08 01:13:52.909 342 15340.78 101.14 53579.85 88888.00 2014-12-08 01:13:53.409 342 15340.91 101.07 53579.79 88888.00 2014-12-08 01:13:53.909 342 15341.05 101.05 53579.68 88888.00 2014-12-08 01:13:54.409 342 15341.20 100.98 53579.58 88888.00 2014-12-08 01:13:54.909 342 15341.40 100.89 53579.51 88888.00 2014-12-08 01:13:55.409 342 15341.62 100.84 53579.47 88888.00 2014-12-08 01:13:55.909 342 15341.82 100.83 53579.36 88888.00 2014-12-08 01:13:56.409 342 15342.04 100.70 53579.23 88888.00 2014-12-08 01:13:56.909 342 15342.28 100.64 53579.17 88888.00 2014-12-08 01:13:57.409 342 15342.60 100.62 53579.10 88888.00 2014-12-08 01:13:57.909 342 15342.80 100.54 53578.95 88888.00 2014-12-08 01:13:58.409 342 15343.13 100.46 53578.82 88888.00 2014-12-08 01:13:58.909 342 15343.44 100.40 53578.65 88888.00 2014-12-08 01:13:59.409 342 15343.79 100.31 53578.47 88888.00 2014-12-08 01:13:59.909 342 15344.08 100.26 53578.35 88888.00 2014-12-08 01:14:00.409 342 15344.33 100.20 53578.21 88888.00 2014-12-08 01:14:00.909 342 15344.53 100.15 53578.10 88888.00 2014-12-08 01:14:01.409 342 15344.69 100.14 53578.01 88888.00 2014-12-08 01:14:01.909 342 15344.87 100.14 53577.87 88888.00 2014-12-08 01:14:02.409 342 15345.05 100.10 53577.73 88888.00 2014-12-08 01:14:02.909 342 15345.25 100.05 53577.54 88888.00 2014-12-08 01:14:03.409 342 15345.44 99.99 53577.44 88888.00 2014-12-08 01:14:03.909 342 15345.58 99.92 53577.31 88888.00 2014-12-08 01:14:04.409 342 15345.77 99.86 53577.23 88888.00 2014-12-08 01:14:04.909 342 15345.87 99.82 53577.15 88888.00 2014-12-08 01:14:05.409 342 15345.97 99.76 53577.11 88888.00 2014-12-08 01:14:05.909 342 15346.11 99.79 53577.02 88888.00 2014-12-08 01:14:06.409 342 15346.24 99.74 53576.96 88888.00 2014-12-08 01:14:06.909 342 15346.33 99.65 53576.87 88888.00 2014-12-08 01:14:07.409 342 15346.42 99.64 53576.80 88888.00 2014-12-08 01:14:07.909 342 15346.49 99.62 53576.72 88888.00 2014-12-08 01:14:08.409 342 15346.54 99.60 53576.65 88888.00 2014-12-08 01:14:08.909 342 15346.66 99.59 53576.61 88888.00 2014-12-08 01:14:09.409 342 15346.83 99.55 53576.55 88888.00 2014-12-08 01:14:09.909 342 15346.97 99.54 53576.44 88888.00 2014-12-08 01:14:10.409 342 15347.13 99.48 53576.38 88888.00 2014-12-08 01:14:10.909 342 15347.30 99.42 53576.31 88888.00 2014-12-08 01:14:11.409 342 15347.47 99.39 53576.28 88888.00 2014-12-08 01:14:11.909 342 15347.65 99.42 53576.16 88888.00 2014-12-08 01:14:12.409 342 15347.78 99.47 53576.13 88888.00 2014-12-08 01:14:12.909 342 15347.92 99.50 53576.13 88888.00 2014-12-08 01:14:13.409 342 15348.05 99.49 53576.11 88888.00 2014-12-08 01:14:13.909 342 15348.19 99.46 53576.11 88888.00 2014-12-08 01:14:14.409 342 15348.25 99.45 53576.06 88888.00 2014-12-08 01:14:14.909 342 15348.29 99.46 53576.10 88888.00 2014-12-08 01:14:15.409 342 15348.34 99.40 53576.12 88888.00 2014-12-08 01:14:15.909 342 15348.34 99.37 53576.14 88888.00 2014-12-08 01:14:16.409 342 15348.38 99.31 53576.15 88888.00 2014-12-08 01:14:16.909 342 15348.43 99.30 53576.18 88888.00 2014-12-08 01:14:17.409 342 15348.46 99.23 53576.28 88888.00 2014-12-08 01:14:17.909 342 15348.52 99.17 53576.34 88888.00 2014-12-08 01:14:18.409 342 15348.55 99.17 53576.38 88888.00 2014-12-08 01:14:18.909 342 15348.58 99.14 53576.46 88888.00 2014-12-08 01:14:19.409 342 15348.64 99.13 53576.55 88888.00 2014-12-08 01:14:19.910 342 15348.65 99.13 53576.58 88888.00 2014-12-08 01:14:20.410 342 15348.68 99.21 53576.58 88888.00 2014-12-08 01:14:20.910 342 15348.61 99.22 53576.63 88888.00 2014-12-08 01:14:21.410 342 15348.56 99.17 53576.66 88888.00 2014-12-08 01:14:21.910 342 15348.56 99.07 53576.69 88888.00 2014-12-08 01:14:22.410 342 15348.51 99.00 53576.66 88888.00 2014-12-08 01:14:22.910 342 15348.51 98.95 53576.64 88888.00 2014-12-08 01:14:23.410 342 15348.51 98.91 53576.70 88888.00 2014-12-08 01:14:23.910 342 15348.51 98.89 53576.75 88888.00 2014-12-08 01:14:24.410 342 15348.48 98.91 53576.81 88888.00 2014-12-08 01:14:24.910 342 15348.47 98.88 53576.86 88888.00 2014-12-08 01:14:25.410 342 15348.41 98.80 53576.87 88888.00 2014-12-08 01:14:25.910 342 15348.38 98.80 53576.90 88888.00 2014-12-08 01:14:26.410 342 15348.35 98.77 53576.89 88888.00 2014-12-08 01:14:26.910 342 15348.28 98.74 53576.90 88888.00 2014-12-08 01:14:27.410 342 15348.22 98.65 53576.92 88888.00 2014-12-08 01:14:27.910 342 15348.20 98.62 53576.89 88888.00 2014-12-08 01:14:28.410 342 15348.22 98.65 53576.89 88888.00 2014-12-08 01:14:28.910 342 15348.15 98.64 53576.94 88888.00 2014-12-08 01:14:29.410 342 15348.09 98.60 53576.95 88888.00 2014-12-08 01:14:29.910 342 15348.05 98.63 53577.00 88888.00 2014-12-08 01:14:30.410 342 15347.95 98.61 53576.98 88888.00 2014-12-08 01:14:30.910 342 15347.82 98.59 53576.98 88888.00 2014-12-08 01:14:31.410 342 15347.70 98.55 53577.04 88888.00 2014-12-08 01:14:31.910 342 15347.58 98.50 53577.09 88888.00 2014-12-08 01:14:32.410 342 15347.43 98.50 53577.11 88888.00 2014-12-08 01:14:32.910 342 15347.30 98.53 53577.16 88888.00 2014-12-08 01:14:33.410 342 15347.21 98.53 53577.23 88888.00 2014-12-08 01:14:33.910 342 15347.11 98.53 53577.24 88888.00 2014-12-08 01:14:34.410 342 15347.01 98.59 53577.24 88888.00 2014-12-08 01:14:34.910 342 15346.92 98.60 53577.33 88888.00 2014-12-08 01:14:35.410 342 15346.85 98.61 53577.36 88888.00 2014-12-08 01:14:35.910 342 15346.79 98.64 53577.37 88888.00 2014-12-08 01:14:36.410 342 15346.68 98.63 53577.37 88888.00 2014-12-08 01:14:36.910 342 15346.57 98.60 53577.39 88888.00 2014-12-08 01:14:37.410 342 15346.48 98.58 53577.48 88888.00 2014-12-08 01:14:37.910 342 15346.41 98.59 53577.53 88888.00 2014-12-08 01:14:38.410 342 15346.38 98.61 53577.61 88888.00 2014-12-08 01:14:38.910 342 15346.33 98.62 53577.62 88888.00 2014-12-08 01:14:39.410 342 15346.23 98.63 53577.71 88888.00 2014-12-08 01:14:39.910 342 15346.25 98.65 53577.76 88888.00 2014-12-08 01:14:40.410 342 15346.18 98.65 53577.77 88888.00 2014-12-08 01:14:40.910 342 15346.12 98.63 53577.81 88888.00 2014-12-08 01:14:41.410 342 15346.12 98.65 53577.82 88888.00 2014-12-08 01:14:41.910 342 15346.11 98.69 53577.79 88888.00 2014-12-08 01:14:42.410 342 15346.11 98.76 53577.87 88888.00 2014-12-08 01:14:42.910 342 15346.15 98.76 53577.93 88888.00 2014-12-08 01:14:43.410 342 15346.15 98.80 53577.98 88888.00 2014-12-08 01:14:43.910 342 15346.07 98.84 53578.02 88888.00 2014-12-08 01:14:44.410 342 15345.98 98.85 53578.05 88888.00 2014-12-08 01:14:44.910 342 15345.93 98.85 53578.08 88888.00 2014-12-08 01:14:45.410 342 15345.94 98.85 53578.15 88888.00 2014-12-08 01:14:45.910 342 15345.86 98.84 53578.18 88888.00 2014-12-08 01:14:46.410 342 15345.88 98.79 53578.24 88888.00 2014-12-08 01:14:46.910 342 15345.84 98.79 53578.28 88888.00 2014-12-08 01:14:47.410 342 15345.81 98.76 53578.35 88888.00 2014-12-08 01:14:47.910 342 15345.79 98.69 53578.45 88888.00 2014-12-08 01:14:48.410 342 15345.79 98.69 53578.51 88888.00 2014-12-08 01:14:48.910 342 15345.81 98.73 53578.57 88888.00 2014-12-08 01:14:49.410 342 15345.78 98.69 53578.64 88888.00 2014-12-08 01:14:49.910 342 15345.75 98.73 53578.69 88888.00 2014-12-08 01:14:50.410 342 15345.71 98.77 53578.74 88888.00 2014-12-08 01:14:50.910 342 15345.69 98.77 53578.80 88888.00 2014-12-08 01:14:51.410 342 15345.75 98.78 53578.86 88888.00 2014-12-08 01:14:51.910 342 15345.71 98.77 53578.90 88888.00 2014-12-08 01:14:52.410 342 15345.65 98.74 53578.96 88888.00 2014-12-08 01:14:52.910 342 15345.66 98.73 53579.05 88888.00 2014-12-08 01:14:53.410 342 15345.63 98.74 53579.08 88888.00 2014-12-08 01:14:53.910 342 15345.60 98.74 53579.11 88888.00 2014-12-08 01:14:54.410 342 15345.59 98.79 53579.19 88888.00 2014-12-08 01:14:54.910 342 15345.53 98.85 53579.23 88888.00 2014-12-08 01:14:55.410 342 15345.45 98.89 53579.29 88888.00 2014-12-08 01:14:55.910 342 15345.50 98.89 53579.31 88888.00 2014-12-08 01:14:56.410 342 15345.53 98.90 53579.33 88888.00 2014-12-08 01:14:56.910 342 15345.48 98.87 53579.38 88888.00 2014-12-08 01:14:57.410 342 15345.43 99.02 53579.43 88888.00 2014-12-08 01:14:57.910 342 15345.47 99.11 53579.52 88888.00 2014-12-08 01:14:58.410 342 15345.42 99.14 53579.59 88888.00 2014-12-08 01:14:58.910 342 15345.42 99.23 53579.65 88888.00 2014-12-08 01:14:59.410 342 15345.40 99.25 53579.71 88888.00 2014-12-08 01:14:59.910 342 15345.35 99.31 53579.74 88888.00 2014-12-08 01:15:00.410 342 15345.30 99.36 53579.77 88888.00 2014-12-08 01:15:00.910 342 15345.27 99.43 53579.79 88888.00 2014-12-08 01:15:01.410 342 15345.21 99.50 53579.78 88888.00 2014-12-08 01:15:01.910 342 15345.16 99.59 53579.84 88888.00 2014-12-08 01:15:02.410 342 15345.16 99.65 53579.87 88888.00 2014-12-08 01:15:02.910 342 15345.17 99.71 53579.85 88888.00 2014-12-08 01:15:03.410 342 15345.09 99.79 53579.94 88888.00 2014-12-08 01:15:03.910 342 15345.02 99.85 53580.06 88888.00 2014-12-08 01:15:04.410 342 15344.95 99.93 53580.06 88888.00 2014-12-08 01:15:04.910 342 15344.87 100.01 53580.07 88888.00 2014-12-08 01:15:05.410 342 15344.78 100.07 53580.09 88888.00 2014-12-08 01:15:05.910 342 15344.71 100.19 53580.13 88888.00 2014-12-08 01:15:06.410 342 15344.66 100.34 53580.14 88888.00 2014-12-08 01:15:06.910 342 15344.55 100.40 53580.18 88888.00 2014-12-08 01:15:07.410 342 15344.48 100.47 53580.24 88888.00 2014-12-08 01:15:07.910 342 15344.41 100.58 53580.26 88888.00 2014-12-08 01:15:08.410 342 15344.41 100.67 53580.32 88888.00 2014-12-08 01:15:08.910 342 15344.37 100.74 53580.38 88888.00 2014-12-08 01:15:09.410 342 15344.30 100.84 53580.46 88888.00 2014-12-08 01:15:09.910 342 15344.19 100.88 53580.51 88888.00 2014-12-08 01:15:10.410 342 15344.14 100.92 53580.50 88888.00 2014-12-08 01:15:10.910 342 15344.13 101.02 53580.55 88888.00 2014-12-08 01:15:11.410 342 15344.08 101.13 53580.65 88888.00 2014-12-08 01:15:11.910 342 15344.04 101.18 53580.68 88888.00 2014-12-08 01:15:12.410 342 15343.92 101.24 53580.75 88888.00 2014-12-08 01:15:12.910 342 15343.86 101.35 53580.84 88888.00 2014-12-08 01:15:13.410 342 15343.72 101.41 53580.94 88888.00 2014-12-08 01:15:13.910 342 15343.63 101.53 53581.01 88888.00 2014-12-08 01:15:14.410 342 15343.59 101.62 53581.08 88888.00 2014-12-08 01:15:14.910 342 15343.58 101.71 53581.17 88888.00 2014-12-08 01:15:15.410 342 15343.50 101.81 53581.27 88888.00 2014-12-08 01:15:15.910 342 15343.44 101.87 53581.31 88888.00 2014-12-08 01:15:16.410 342 15343.40 101.98 53581.37 88888.00 2014-12-08 01:15:16.910 342 15343.34 102.04 53581.41 88888.00 2014-12-08 01:15:17.410 342 15343.24 102.21 53581.46 88888.00 2014-12-08 01:15:17.910 342 15343.15 102.35 53581.48 88888.00 2014-12-08 01:15:18.410 342 15343.07 102.43 53581.52 88888.00 2014-12-08 01:15:18.910 342 15343.05 102.54 53581.61 88888.00 2014-12-08 01:15:19.410 342 15343.00 102.68 53581.69 88888.00 2014-12-08 01:15:19.910 342 15342.91 102.77 53581.77 88888.00 2014-12-08 01:15:20.410 342 15342.90 102.91 53581.82 88888.00 2014-12-08 01:15:20.910 342 15342.89 103.05 53581.85 88888.00 2014-12-08 01:15:21.410 342 15342.90 103.19 53581.92 88888.00 2014-12-08 01:15:21.910 342 15342.98 103.27 53582.01 88888.00 2014-12-08 01:15:22.410 342 15343.00 103.42 53582.07 88888.00 2014-12-08 01:15:22.910 342 15342.98 103.53 53582.06 88888.00 2014-12-08 01:15:23.410 342 15342.98 103.70 53582.05 88888.00 2014-12-08 01:15:23.910 342 15343.05 103.92 53582.07 88888.00 2014-12-08 01:15:24.410 342 15343.08 104.15 53582.07 88888.00 2014-12-08 01:15:24.910 342 15343.08 104.26 53582.07 88888.00 2014-12-08 01:15:25.410 342 15343.07 104.40 53582.07 88888.00 2014-12-08 01:15:25.910 342 15343.06 104.56 53582.09 88888.00 2014-12-08 01:15:26.410 342 15343.13 104.69 53582.13 88888.00 2014-12-08 01:15:26.910 342 15343.17 104.79 53582.14 88888.00 2014-12-08 01:15:27.410 342 15343.23 104.87 53582.19 88888.00 2014-12-08 01:15:27.910 342 15343.25 104.93 53582.23 88888.00 2014-12-08 01:15:28.410 342 15343.30 105.02 53582.30 88888.00 2014-12-08 01:15:28.910 342 15343.36 105.18 53582.31 88888.00 2014-12-08 01:15:29.410 342 15343.43 105.35 53582.28 88888.00 2014-12-08 01:15:29.910 342 15343.45 105.48 53582.28 88888.00 2014-12-08 01:15:30.410 342 15343.48 105.60 53582.29 88888.00 2014-12-08 01:15:30.910 342 15343.43 105.68 53582.33 88888.00 2014-12-08 01:15:31.410 342 15343.40 105.79 53582.35 88888.00 2014-12-08 01:15:31.910 342 15343.36 105.89 53582.32 88888.00 2014-12-08 01:15:32.410 342 15343.34 105.95 53582.33 88888.00 2014-12-08 01:15:32.910 342 15343.30 106.11 53582.34 88888.00 2014-12-08 01:15:33.410 342 15343.23 106.25 53582.34 88888.00 2014-12-08 01:15:33.910 342 15343.12 106.31 53582.33 88888.00 2014-12-08 01:15:34.410 342 15343.13 106.33 53582.37 88888.00 2014-12-08 01:15:34.910 342 15343.14 106.37 53582.37 88888.00 2014-12-08 01:15:35.410 342 15343.14 106.42 53582.32 88888.00 2014-12-08 01:15:35.910 342 15343.10 106.47 53582.29 88888.00 2014-12-08 01:15:36.410 342 15343.12 106.50 53582.25 88888.00 2014-12-08 01:15:36.910 342 15343.12 106.54 53582.22 88888.00 2014-12-08 01:15:37.410 342 15343.07 106.58 53582.16 88888.00 2014-12-08 01:15:37.910 342 15343.05 106.68 53582.10 88888.00 2014-12-08 01:15:38.410 342 15343.00 106.69 53582.05 88888.00 2014-12-08 01:15:38.910 342 15342.91 106.77 53581.99 88888.00 2014-12-08 01:15:39.410 342 15342.86 106.85 53581.89 88888.00 2014-12-08 01:15:39.910 342 15342.78 106.89 53581.81 88888.00 2014-12-08 01:15:40.410 342 15342.77 106.91 53581.76 88888.00 2014-12-08 01:15:40.910 342 15342.71 106.92 53581.75 88888.00 2014-12-08 01:15:41.410 342 15342.61 106.98 53581.75 88888.00 2014-12-08 01:15:41.910 342 15342.55 107.05 53581.69 88888.00 2014-12-08 01:15:42.410 342 15342.54 107.07 53581.57 88888.00 2014-12-08 01:15:42.910 342 15342.52 107.11 53581.49 88888.00 2014-12-08 01:15:43.410 342 15342.44 107.15 53581.40 88888.00 2014-12-08 01:15:43.910 342 15342.43 107.18 53581.33 88888.00 2014-12-08 01:15:44.410 342 15342.46 107.20 53581.26 88888.00 2014-12-08 01:15:44.910 342 15342.47 107.25 53581.18 88888.00 2014-12-08 01:15:45.410 342 15342.49 107.23 53581.12 88888.00 2014-12-08 01:15:45.910 342 15342.49 107.26 53581.04 88888.00 2014-12-08 01:15:46.410 342 15342.45 107.27 53580.94 88888.00 2014-12-08 01:15:46.910 342 15342.44 107.34 53580.85 88888.00 2014-12-08 01:15:47.410 342 15342.44 107.34 53580.77 88888.00 2014-12-08 01:15:47.910 342 15342.38 107.28 53580.68 88888.00 2014-12-08 01:15:48.410 342 15342.34 107.35 53580.59 88888.00 2014-12-08 01:15:48.910 342 15342.20 107.38 53580.55 88888.00 2014-12-08 01:15:49.410 342 15342.09 107.44 53580.54 88888.00 2014-12-08 01:15:49.910 342 15341.99 107.47 53580.49 88888.00 2014-12-08 01:15:50.410 342 15341.93 107.52 53580.51 88888.00 2014-12-08 01:15:50.910 342 15341.87 107.58 53580.48 88888.00 2014-12-08 01:15:51.410 342 15341.81 107.62 53580.37 88888.00 2014-12-08 01:15:51.910 342 15341.81 107.68 53580.34 88888.00 2014-12-08 01:15:52.410 342 15341.82 107.69 53580.32 88888.00 2014-12-08 01:15:52.910 342 15341.89 107.76 53580.21 88888.00 2014-12-08 01:15:53.410 342 15341.96 107.80 53580.10 88888.00 2014-12-08 01:15:53.910 342 15342.02 107.84 53580.04 88888.00 2014-12-08 01:15:54.410 342 15342.09 107.90 53579.95 88888.00 2014-12-08 01:15:54.910 342 15342.07 108.03 53579.86 88888.00 2014-12-08 01:15:55.410 342 15342.01 108.14 53579.80 88888.00 2014-12-08 01:15:55.910 342 15342.01 108.26 53579.66 88888.00 2014-12-08 01:15:56.410 342 15342.04 108.40 53579.58 88888.00 2014-12-08 01:15:56.910 342 15341.95 108.49 53579.50 88888.00 2014-12-08 01:15:57.410 342 15341.82 108.59 53579.44 88888.00 2014-12-08 01:15:57.910 342 15341.79 108.70 53579.33 88888.00 2014-12-08 01:15:58.410 342 15341.78 108.78 53579.27 88888.00 2014-12-08 01:15:58.910 342 15341.75 108.90 53579.24 88888.00 2014-12-08 01:15:59.410 342 15341.65 109.04 53579.18 88888.00 2014-12-08 01:15:59.910 342 15341.59 109.09 53579.10 88888.00 2014-12-08 01:16:00.410 342 15341.52 109.11 53579.04 88888.00 2014-12-08 01:16:00.910 342 15341.42 109.24 53579.06 88888.00 2014-12-08 01:16:01.410 342 15341.35 109.36 53579.07 88888.00 2014-12-08 01:16:01.910 342 15341.24 109.49 53579.08 88888.00 2014-12-08 01:16:02.410 342 15341.15 109.61 53579.00 88888.00 2014-12-08 01:16:02.910 342 15341.06 109.70 53578.94 88888.00 2014-12-08 01:16:03.410 342 15341.07 109.76 53578.95 88888.00 2014-12-08 01:16:03.910 342 15341.07 109.85 53578.93 88888.00 2014-12-08 01:16:04.410 342 15341.01 109.89 53578.87 88888.00 2014-12-08 01:16:04.910 342 15341.00 109.89 53578.85 88888.00 2014-12-08 01:16:05.410 342 15341.02 109.96 53578.80 88888.00 2014-12-08 01:16:05.910 342 15341.08 110.12 53578.74 88888.00 2014-12-08 01:16:06.410 342 15341.01 110.12 53578.69 88888.00 2014-12-08 01:16:06.910 342 15341.00 110.27 53578.65 88888.00 2014-12-08 01:16:07.410 342 15340.95 110.40 53578.63 88888.00 2014-12-08 01:16:07.910 342 15340.93 110.48 53578.57 88888.00 2014-12-08 01:16:08.410 342 15340.91 110.57 53578.54 88888.00 2014-12-08 01:16:08.910 342 15340.87 110.65 53578.53 88888.00 2014-12-08 01:16:09.410 342 15340.78 110.74 53578.51 88888.00 2014-12-08 01:16:09.910 342 15340.66 110.87 53578.48 88888.00 2014-12-08 01:16:10.410 342 15340.62 110.91 53578.53 88888.00 2014-12-08 01:16:10.910 342 15340.56 110.97 53578.53 88888.00 2014-12-08 01:16:11.410 342 15340.54 111.03 53578.49 88888.00 2014-12-08 01:16:11.910 342 15340.48 111.07 53578.44 88888.00 2014-12-08 01:16:12.410 342 15340.38 111.17 53578.42 88888.00 2014-12-08 01:16:12.910 342 15340.34 111.23 53578.42 88888.00 2014-12-08 01:16:13.410 342 15340.24 111.14 53578.38 88888.00 2014-12-08 01:16:13.910 342 15340.19 111.04 53578.31 88888.00 2014-12-08 01:16:14.410 342 15340.14 111.03 53578.21 88888.00 2014-12-08 01:16:14.910 342 15340.10 111.07 53578.17 88888.00 2014-12-08 01:16:15.410 342 15340.06 111.06 53578.09 88888.00 2014-12-08 01:16:15.910 342 15340.08 111.06 53577.99 88888.00 2014-12-08 01:16:16.410 342 15340.16 111.07 53577.86 88888.00 2014-12-08 01:16:16.910 342 15340.24 111.03 53577.76 88888.00 2014-12-08 01:16:17.410 342 15340.30 111.01 53577.70 88888.00 2014-12-08 01:16:17.910 342 15340.36 111.01 53577.58 88888.00 2014-12-08 01:16:18.410 342 15340.35 111.07 53577.45 88888.00 2014-12-08 01:16:18.910 342 15340.39 111.16 53577.33 88888.00 2014-12-08 01:16:19.410 342 15340.45 111.17 53577.31 88888.00 2014-12-08 01:16:19.910 342 15340.52 111.21 53577.23 88888.00 2014-12-08 01:16:20.410 342 15340.55 111.26 53577.10 88888.00 2014-12-08 01:16:20.910 342 15340.62 111.33 53576.98 88888.00 2014-12-08 01:16:21.410 342 15340.64 111.40 53576.87 88888.00 2014-12-08 01:16:21.910 342 15340.69 111.46 53576.74 88888.00 2014-12-08 01:16:22.410 342 15340.77 111.55 53576.58 88888.00 2014-12-08 01:16:22.910 342 15340.86 111.68 53576.44 88888.00 2014-12-08 01:16:23.410 342 15340.87 111.81 53576.36 88888.00 2014-12-08 01:16:23.910 342 15340.96 111.82 53576.28 88888.00 2014-12-08 01:16:24.410 342 15341.00 111.82 53576.13 88888.00 2014-12-08 01:16:24.910 342 15341.05 111.84 53576.02 88888.00 2014-12-08 01:16:25.410 342 15341.20 111.86 53575.81 88888.00 2014-12-08 01:16:25.910 342 15341.29 111.89 53575.68 88888.00 2014-12-08 01:16:26.410 342 15341.33 111.92 53575.57 88888.00 2014-12-08 01:16:26.910 342 15341.43 112.03 53575.39 88888.00 2014-12-08 01:16:27.410 342 15341.45 112.16 53575.17 88888.00 2014-12-08 01:16:27.910 342 15341.46 112.22 53575.00 88888.00 2014-12-08 01:16:28.410 342 15341.45 112.29 53574.84 88888.00 2014-12-08 01:16:28.910 342 15341.43 112.34 53574.67 88888.00 2014-12-08 01:16:29.410 342 15341.46 112.36 53574.48 88888.00 2014-12-08 01:16:29.910 342 15341.49 112.43 53574.35 88888.00 2014-12-08 01:16:30.410 342 15341.47 112.53 53574.27 88888.00 2014-12-08 01:16:30.910 342 15341.43 112.59 53574.18 88888.00 2014-12-08 01:16:31.410 342 15341.37 112.63 53574.00 88888.00 2014-12-08 01:16:31.910 342 15341.34 112.67 53573.78 88888.00 2014-12-08 01:16:32.410 342 15341.24 112.74 53573.60 88888.00 2014-12-08 01:16:32.910 342 15341.16 112.81 53573.48 88888.00 2014-12-08 01:16:33.410 342 15341.13 112.86 53573.32 88888.00 2014-12-08 01:16:33.910 342 15341.10 112.88 53573.19 88888.00 2014-12-08 01:16:34.410 342 15341.05 112.93 53573.06 88888.00 2014-12-08 01:16:34.910 342 15340.96 112.95 53572.99 88888.00 2014-12-08 01:16:35.410 342 15340.91 113.03 53572.79 88888.00 2014-12-08 01:16:35.910 342 15340.89 113.08 53572.61 88888.00 2014-12-08 01:16:36.410 342 15340.84 113.08 53572.53 88888.00 2014-12-08 01:16:36.910 342 15340.78 113.10 53572.40 88888.00 2014-12-08 01:16:37.410 342 15340.79 113.14 53572.24 88888.00 2014-12-08 01:16:37.910 342 15340.80 113.21 53572.15 88888.00 2014-12-08 01:16:38.410 342 15340.74 113.29 53572.08 88888.00 2014-12-08 01:16:38.910 342 15340.75 113.32 53571.92 88888.00 2014-12-08 01:16:39.410 342 15340.79 113.41 53571.83 88888.00 2014-12-08 01:16:39.910 342 15340.77 113.45 53571.65 88888.00 2014-12-08 01:16:40.410 342 15340.77 113.40 53571.47 88888.00 2014-12-08 01:16:40.910 342 15340.79 113.34 53571.33 88888.00 2014-12-08 01:16:41.410 342 15340.84 113.32 53571.20 88888.00 2014-12-08 01:16:41.910 342 15340.83 113.31 53571.03 88888.00 2014-12-08 01:16:42.410 342 15340.83 113.36 53570.85 88888.00 2014-12-08 01:16:42.910 342 15340.91 113.37 53570.64 88888.00 2014-12-08 01:16:43.410 342 15340.89 113.31 53570.46 88888.00 2014-12-08 01:16:43.910 342 15340.84 113.34 53570.25 88888.00 2014-12-08 01:16:44.410 342 15340.80 113.39 53570.05 88888.00 2014-12-08 01:16:44.910 342 15340.82 113.39 53569.87 88888.00 2014-12-08 01:16:45.410 342 15340.88 113.40 53569.59 88888.00 2014-12-08 01:16:45.910 342 15340.88 113.49 53569.36 88888.00 2014-12-08 01:16:46.410 342 15340.83 113.49 53569.11 88888.00 2014-12-08 01:16:46.910 342 15340.82 113.49 53568.89 88888.00 2014-12-08 01:16:47.410 342 15340.82 113.60 53568.70 88888.00 2014-12-08 01:16:47.910 342 15340.89 113.62 53568.56 88888.00 2014-12-08 01:16:48.410 342 15340.96 113.65 53568.26 88888.00 2014-12-08 01:16:48.910 342 15340.92 113.68 53568.05 88888.00 2014-12-08 01:16:49.410 342 15340.90 113.72 53567.90 88888.00 2014-12-08 01:16:49.910 342 15340.84 113.88 53567.64 88888.00 2014-12-08 01:16:50.410 342 15340.80 113.98 53567.47 88888.00 2014-12-08 01:16:50.910 342 15340.77 114.03 53567.31 88888.00 2014-12-08 01:16:51.410 342 15340.75 114.03 53567.07 88888.00 2014-12-08 01:16:51.910 342 15340.68 114.03 53566.85 88888.00 2014-12-08 01:16:52.410 342 15340.57 114.08 53566.70 88888.00 2014-12-08 01:16:52.910 342 15340.60 114.11 53566.54 88888.00 2014-12-08 01:16:53.410 342 15340.65 114.11 53566.34 88888.00 2014-12-08 01:16:53.910 342 15340.68 114.21 53566.05 88888.00 2014-12-08 01:16:54.410 342 15340.64 114.29 53565.77 88888.00 2014-12-08 01:16:54.910 342 15340.64 114.31 53565.48 88888.00 2014-12-08 01:16:55.410 342 15340.64 114.42 53565.27 88888.00 2014-12-08 01:16:55.910 342 15340.73 114.55 53565.09 88888.00 2014-12-08 01:16:56.410 342 15340.81 114.62 53564.93 88888.00 2014-12-08 01:16:56.910 342 15340.83 114.67 53564.75 88888.00 2014-12-08 01:16:57.410 342 15340.81 114.73 53564.52 88888.00 2014-12-08 01:16:57.910 342 15340.83 114.84 53564.27 88888.00 2014-12-08 01:16:58.410 342 15340.89 114.90 53564.02 88888.00 2014-12-08 01:16:58.910 342 15340.97 115.02 53563.73 88888.00 2014-12-08 01:16:59.410 342 15340.98 115.11 53563.48 88888.00 2014-12-08 01:16:59.910 342 15341.06 115.16 53563.31 88888.00 2014-12-08 01:17:00.410 342 15341.16 115.26 53563.00 88888.00 2014-12-08 01:17:00.910 342 15341.18 115.37 53562.76 88888.00 2014-12-08 01:17:01.410 342 15341.23 115.38 53562.46 88888.00 2014-12-08 01:17:01.910 342 15341.35 115.38 53562.21 88888.00 2014-12-08 01:17:02.410 342 15341.34 115.44 53561.93 88888.00 2014-12-08 01:17:02.910 342 15341.34 115.56 53561.69 88888.00 2014-12-08 01:17:03.410 342 15341.32 115.67 53561.43 88888.00 2014-12-08 01:17:03.910 342 15341.32 115.66 53561.17 88888.00 2014-12-08 01:17:04.410 342 15341.27 115.67 53560.94 88888.00 2014-12-08 01:17:04.910 342 15341.29 115.75 53560.73 88888.00 2014-12-08 01:17:05.410 342 15341.27 115.81 53560.50 88888.00 2014-12-08 01:17:05.910 342 15341.34 115.87 53560.30 88888.00 2014-12-08 01:17:06.410 342 15341.37 115.89 53560.03 88888.00 2014-12-08 01:17:06.910 342 15341.45 115.91 53559.79 88888.00 2014-12-08 01:17:07.410 342 15341.45 115.92 53559.57 88888.00 2014-12-08 01:17:07.910 342 15341.47 115.94 53559.36 88888.00 2014-12-08 01:17:08.410 342 15341.67 115.94 53559.13 88888.00 2014-12-08 01:17:08.910 342 15341.79 115.91 53558.82 88888.00 2014-12-08 01:17:09.410 342 15341.91 115.92 53558.55 88888.00 2014-12-08 01:17:09.910 342 15342.04 115.98 53558.25 88888.00 2014-12-08 01:17:10.410 342 15342.17 116.02 53558.00 88888.00 2014-12-08 01:17:10.910 342 15342.24 116.02 53557.70 88888.00 2014-12-08 01:17:11.410 342 15342.31 116.00 53557.41 88888.00 2014-12-08 01:17:11.910 342 15342.35 116.06 53557.13 88888.00 2014-12-08 01:17:12.410 342 15342.43 116.06 53556.80 88888.00 2014-12-08 01:17:12.910 342 15342.42 116.00 53556.51 88888.00 2014-12-08 01:17:13.410 342 15342.49 115.94 53556.33 88888.00 2014-12-08 01:17:13.910 342 15342.54 115.85 53556.14 88888.00 2014-12-08 01:17:14.410 342 15342.55 115.82 53555.92 88888.00 2014-12-08 01:17:14.910 342 15342.62 115.75 53555.73 88888.00 2014-12-08 01:17:15.410 342 15342.62 115.71 53555.54 88888.00 2014-12-08 01:17:15.910 342 15342.63 115.64 53555.32 88888.00 2014-12-08 01:17:16.410 342 15342.71 115.65 53555.11 88888.00 2014-12-08 01:17:16.910 342 15342.73 115.61 53554.89 88888.00 2014-12-08 01:17:17.410 342 15342.76 115.55 53554.64 88888.00 2014-12-08 01:17:17.910 342 15342.83 115.52 53554.45 88888.00 2014-12-08 01:17:18.410 342 15342.86 115.50 53554.23 88888.00 2014-12-08 01:17:18.910 342 15342.83 115.45 53554.04 88888.00 2014-12-08 01:17:19.410 342 15342.82 115.32 53553.76 88888.00 2014-12-08 01:17:19.910 342 15342.82 115.27 53553.52 88888.00 2014-12-08 01:17:20.410 342 15342.78 115.15 53553.31 88888.00 2014-12-08 01:17:20.910 342 15342.71 115.02 53553.08 88888.00 2014-12-08 01:17:21.410 342 15342.67 114.81 53552.85 88888.00 2014-12-08 01:17:21.910 342 15342.59 114.70 53552.62 88888.00 2014-12-08 01:17:22.410 342 15342.53 114.61 53552.42 88888.00 2014-12-08 01:17:22.910 342 15342.49 114.49 53552.25 88888.00 2014-12-08 01:17:23.410 342 15342.40 114.41 53552.06 88888.00 2014-12-08 01:17:23.910 342 15342.36 114.27 53551.83 88888.00 2014-12-08 01:17:24.410 342 15342.35 114.12 53551.65 88888.00 2014-12-08 01:17:24.910 342 15342.27 113.95 53551.40 88888.00 2014-12-08 01:17:25.410 342 15342.29 113.81 53551.11 88888.00 2014-12-08 01:17:25.910 342 15342.19 113.67 53550.85 88888.00 2014-12-08 01:17:26.410 342 15342.20 113.54 53550.55 88888.00 2014-12-08 01:17:26.910 342 15342.16 113.43 53550.21 88888.00 2014-12-08 01:17:27.410 342 15342.11 113.34 53550.05 88888.00 2014-12-08 01:17:27.910 342 15342.08 113.16 53549.69 88888.00 2014-12-08 01:17:28.410 342 15341.89 113.04 53549.44 88888.00 2014-12-08 01:17:28.910 342 15341.87 112.88 53549.28 88888.00 2014-12-08 01:17:29.410 342 15342.00 112.73 53548.95 88888.00 2014-12-08 01:17:29.910 342 15341.96 112.56 53548.66 88888.00 2014-12-08 01:17:30.410 342 15341.80 112.41 53548.44 88888.00 2014-12-08 01:17:30.910 342 15341.77 112.29 53548.22 88888.00 2014-12-08 01:17:31.410 342 15341.87 112.19 53547.94 88888.00 2014-12-08 01:17:31.910 342 15342.00 112.03 53547.69 88888.00 2014-12-08 01:17:32.410 342 15342.07 111.87 53547.39 88888.00 2014-12-08 01:17:32.910 342 15342.10 111.69 53547.13 88888.00 2014-12-08 01:17:33.410 342 15342.08 111.56 53546.88 88888.00 2014-12-08 01:17:33.910 342 15342.04 111.47 53546.53 88888.00 2014-12-08 01:17:34.410 342 15341.96 111.32 53546.27 88888.00 2014-12-08 01:17:34.910 342 15341.99 111.18 53545.97 88888.00 2014-12-08 01:17:35.410 342 15342.14 111.01 53545.53 88888.00 2014-12-08 01:17:35.910 342 15342.18 110.89 53545.29 88888.00 2014-12-08 01:17:36.410 342 15342.13 110.74 53545.07 88888.00 2014-12-08 01:17:36.910 342 15342.29 110.54 53544.71 88888.00 2014-12-08 01:17:37.410 342 15342.28 110.35 53544.49 88888.00 2014-12-08 01:17:37.910 342 15342.31 110.19 53544.17 88888.00 2014-12-08 01:17:38.410 342 15342.34 110.04 53543.95 88888.00 2014-12-08 01:17:38.910 342 15342.35 109.87 53543.69 88888.00 2014-12-08 01:17:39.410 342 15342.37 109.65 53543.54 88888.00 2014-12-08 01:17:39.910 342 15342.44 109.41 53543.29 88888.00 2014-12-08 01:17:40.410 342 15342.44 109.17 53543.09 88888.00 2014-12-08 01:17:40.910 342 15342.43 108.94 53542.87 88888.00 2014-12-08 01:17:41.410 342 15342.51 108.75 53542.65 88888.00 2014-12-08 01:17:41.910 342 15342.59 108.61 53542.41 88888.00 2014-12-08 01:17:42.410 342 15342.64 108.36 53542.19 88888.00 2014-12-08 01:17:42.910 342 15342.65 108.11 53541.95 88888.00 2014-12-08 01:17:43.410 342 15342.67 107.86 53541.73 88888.00 2014-12-08 01:17:43.910 342 15342.69 107.62 53541.49 88888.00 2014-12-08 01:17:44.410 342 15342.73 107.38 53541.34 88888.00 2014-12-08 01:17:44.910 342 15342.77 107.15 53541.08 88888.00 2014-12-08 01:17:45.410 342 15342.80 106.82 53540.86 88888.00 2014-12-08 01:17:45.910 342 15342.77 106.51 53540.64 88888.00 2014-12-08 01:17:46.410 342 15342.70 106.17 53540.36 88888.00 2014-12-08 01:17:46.910 342 15342.67 105.87 53540.15 88888.00 2014-12-08 01:17:47.410 342 15342.58 105.59 53539.98 88888.00 2014-12-08 01:17:47.910 342 15342.50 105.31 53539.83 88888.00 2014-12-08 01:17:48.410 342 15342.43 104.98 53539.64 88888.00 2014-12-08 01:17:48.910 342 15342.28 104.75 53539.47 88888.00 2014-12-08 01:17:49.410 342 15342.20 104.44 53539.36 88888.00 2014-12-08 01:17:49.910 342 15342.11 104.16 53539.23 88888.00 2014-12-08 01:17:50.410 342 15342.02 103.87 53539.06 88888.00 2014-12-08 01:17:50.910 342 15341.96 103.49 53538.93 88888.00 2014-12-08 01:17:51.410 342 15341.90 103.17 53538.79 88888.00 2014-12-08 01:17:51.910 342 15341.83 102.79 53538.60 88888.00 2014-12-08 01:17:52.410 342 15341.77 102.39 53538.45 88888.00 2014-12-08 01:17:52.910 342 15341.70 101.98 53538.31 88888.00 2014-12-08 01:17:53.410 342 15341.69 101.63 53538.14 88888.00 2014-12-08 01:17:53.910 342 15341.64 101.30 53537.98 88888.00 2014-12-08 01:17:54.410 342 15341.62 100.98 53537.80 88888.00 2014-12-08 01:17:54.910 342 15341.56 100.63 53537.67 88888.00 2014-12-08 01:17:55.410 342 15341.50 100.25 53537.54 88888.00 2014-12-08 01:17:55.910 342 15341.50 99.85 53537.34 88888.00 2014-12-08 01:17:56.410 342 15341.51 99.43 53537.14 88888.00 2014-12-08 01:17:56.910 342 15341.45 99.06 53536.92 88888.00 2014-12-08 01:17:57.410 342 15341.45 98.73 53536.72 88888.00 2014-12-08 01:17:57.910 342 15341.31 98.42 53536.56 88888.00 2014-12-08 01:17:58.410 342 15341.20 98.00 53536.31 88888.00 2014-12-08 01:17:58.910 342 15341.11 97.65 53536.16 88888.00 2014-12-08 01:17:59.410 342 15341.00 97.26 53536.00 88888.00 2014-12-08 01:17:59.910 342 15340.98 96.86 53535.78 88888.00 2014-12-08 01:18:00.410 342 15340.91 96.46 53535.65 88888.00 2014-12-08 01:18:00.910 342 15340.83 96.12 53535.54 88888.00 2014-12-08 01:18:01.410 342 15340.68 95.82 53535.36 88888.00 2014-12-08 01:18:01.910 342 15340.55 95.41 53535.21 88888.00 2014-12-08 01:18:02.410 342 15340.41 94.98 53535.09 88888.00 2014-12-08 01:18:02.910 342 15340.33 94.64 53534.95 88888.00 2014-12-08 01:18:03.410 342 15340.26 94.26 53534.83 88888.00 2014-12-08 01:18:03.910 342 15340.09 93.86 53534.74 88888.00 2014-12-08 01:18:04.410 342 15339.94 93.50 53534.67 88888.00 2014-12-08 01:18:04.910 342 15339.84 93.15 53534.55 88888.00 2014-12-08 01:18:05.410 342 15339.76 92.82 53534.41 88888.00 2014-12-08 01:18:05.910 342 15339.71 92.47 53534.34 88888.00 2014-12-08 01:18:06.410 342 15339.65 92.10 53534.23 88888.00 2014-12-08 01:18:06.910 342 15339.54 91.72 53534.09 88888.00 2014-12-08 01:18:07.410 342 15339.43 91.45 53534.00 88888.00 2014-12-08 01:18:07.910 342 15339.35 91.17 53533.93 88888.00 2014-12-08 01:18:08.410 342 15339.27 90.87 53533.95 88888.00 2014-12-08 01:18:08.910 342 15339.19 90.58 53533.96 88888.00 2014-12-08 01:18:09.410 342 15339.08 90.22 53533.92 88888.00 2014-12-08 01:18:09.910 342 15338.98 89.85 53533.86 88888.00 2014-12-08 01:18:10.410 342 15338.85 89.49 53533.83 88888.00 2014-12-08 01:18:10.910 342 15338.78 89.18 53533.83 88888.00 2014-12-08 01:18:11.410 342 15338.66 88.86 53533.84 88888.00 2014-12-08 01:18:11.910 342 15338.52 88.60 53533.84 88888.00 2014-12-08 01:18:12.410 342 15338.38 88.33 53533.86 88888.00 2014-12-08 01:18:12.910 342 15338.28 87.98 53533.88 88888.00 2014-12-08 01:18:13.410 342 15338.16 87.63 53533.83 88888.00 2014-12-08 01:18:13.910 342 15338.06 87.32 53533.87 88888.00 2014-12-08 01:18:14.410 342 15337.99 87.06 53533.92 88888.00 2014-12-08 01:18:14.910 342 15337.90 86.75 53533.95 88888.00 2014-12-08 01:18:15.410 342 15337.73 86.44 53533.93 88888.00 2014-12-08 01:18:15.910 342 15337.64 86.14 53533.99 88888.00 2014-12-08 01:18:16.410 342 15337.58 85.85 53534.01 88888.00 2014-12-08 01:18:16.910 342 15337.49 85.49 53534.03 88888.00 2014-12-08 01:18:17.410 342 15337.45 85.17 53534.07 88888.00 2014-12-08 01:18:17.910 342 15337.39 84.86 53534.06 88888.00 2014-12-08 01:18:18.410 342 15337.27 84.58 53534.06 88888.00 2014-12-08 01:18:18.910 342 15337.18 84.27 53534.09 88888.00 2014-12-08 01:18:19.410 342 15337.04 84.07 53534.06 88888.00 2014-12-08 01:18:19.910 342 15336.86 83.80 53534.12 88888.00 2014-12-08 01:18:20.410 342 15336.84 83.48 53534.19 88888.00 2014-12-08 01:18:20.910 342 15336.72 83.25 53534.16 88888.00 2014-12-08 01:18:21.410 342 15336.63 83.01 53534.16 88888.00 2014-12-08 01:18:21.910 342 15336.49 82.69 53534.13 88888.00 2014-12-08 01:18:22.410 342 15336.39 82.43 53534.13 88888.00 2014-12-08 01:18:22.910 342 15336.28 82.18 53534.20 88888.00 2014-12-08 01:18:23.410 342 15336.17 81.88 53534.31 88888.00 2014-12-08 01:18:23.910 342 15336.02 81.64 53534.40 88888.00 2014-12-08 01:18:24.410 342 15335.89 81.42 53534.48 88888.00 2014-12-08 01:18:24.910 342 15335.76 81.14 53534.47 88888.00 2014-12-08 01:18:25.410 342 15335.67 80.89 53534.43 88888.00 2014-12-08 01:18:25.910 342 15335.50 80.67 53534.50 88888.00 2014-12-08 01:18:26.410 342 15335.38 80.44 53534.56 88888.00 2014-12-08 01:18:26.910 342 15335.26 80.15 53534.61 88888.00 2014-12-08 01:18:27.410 342 15335.14 79.96 53534.76 88888.00 2014-12-08 01:18:27.910 342 15334.98 79.83 53534.90 88888.00 2014-12-08 01:18:28.410 342 15334.81 79.63 53535.00 88888.00 2014-12-08 01:18:28.910 342 15334.63 79.42 53535.08 88888.00 2014-12-08 01:18:29.410 342 15334.48 79.19 53535.18 88888.00 2014-12-08 01:18:29.910 342 15334.35 79.00 53535.28 88888.00 2014-12-08 01:18:30.410 342 15334.21 78.84 53535.43 88888.00 2014-12-08 01:18:30.910 342 15334.04 78.70 53535.53 88888.00 2014-12-08 01:18:31.410 342 15333.85 78.57 53535.61 88888.00 2014-12-08 01:18:31.910 342 15333.73 78.42 53535.67 88888.00 2014-12-08 01:18:32.410 342 15333.48 78.27 53535.79 88888.00 2014-12-08 01:18:32.910 342 15333.40 78.19 53535.83 88888.00 2014-12-08 01:18:33.410 342 15333.19 78.10 53535.95 88888.00 2014-12-08 01:18:33.910 342 15333.07 77.94 53536.00 88888.00 2014-12-08 01:18:34.410 342 15332.92 77.78 53536.24 88888.00 2014-12-08 01:18:34.910 342 15332.61 77.63 53536.38 88888.00 2014-12-08 01:18:35.410 342 15332.52 77.44 53536.36 88888.00 2014-12-08 01:18:35.910 342 15332.41 77.32 53536.59 88888.00 2014-12-08 01:18:36.410 342 15332.19 77.21 53536.85 88888.00 2014-12-08 01:18:36.910 342 15332.01 77.16 53536.97 88888.00 2014-12-08 01:18:37.410 342 15331.89 77.03 53537.11 88888.00 2014-12-08 01:18:37.910 342 15331.80 76.87 53537.19 88888.00 2014-12-08 01:18:38.410 342 15331.71 76.76 53537.23 88888.00 2014-12-08 01:18:38.910 342 15331.64 76.65 53537.32 88888.00 2014-12-08 01:18:39.410 342 15331.55 76.55 53537.42 88888.00 2014-12-08 01:18:39.910 342 15331.41 76.46 53537.56 88888.00 2014-12-08 01:18:40.410 342 15331.29 76.35 53537.70 88888.00 2014-12-08 01:18:40.910 342 15331.20 76.32 53537.86 88888.00 2014-12-08 01:18:41.410 342 15331.15 76.25 53538.03 88888.00 2014-12-08 01:18:41.910 342 15331.15 76.07 53538.19 88888.00 2014-12-08 01:18:42.410 342 15331.19 75.97 53538.26 88888.00 2014-12-08 01:18:42.910 342 15331.15 75.88 53538.31 88888.00 2014-12-08 01:18:43.410 342 15330.98 75.77 53538.42 88888.00 2014-12-08 01:18:43.910 342 15330.88 75.70 53538.60 88888.00 2014-12-08 01:18:44.410 342 15330.93 75.61 53538.68 88888.00 2014-12-08 01:18:44.910 342 15330.94 75.45 53538.73 88888.00 2014-12-08 01:18:45.410 342 15330.74 75.34 53538.95 88888.00 2014-12-08 01:18:45.910 342 15330.75 75.31 53539.18 88888.00 2014-12-08 01:18:46.410 342 15330.88 75.28 53539.22 88888.00 2014-12-08 01:18:46.910 342 15330.77 75.17 53539.41 88888.00 2014-12-08 01:18:47.410 342 15330.80 75.16 53539.55 88888.00 2014-12-08 01:18:47.910 342 15330.82 75.09 53539.58 88888.00 2014-12-08 01:18:48.410 342 15330.80 75.00 53539.77 88888.00 2014-12-08 01:18:48.910 342 15330.89 74.96 53539.81 88888.00 2014-12-08 01:18:49.410 342 15330.85 74.94 53539.96 88888.00 2014-12-08 01:18:49.910 342 15330.94 74.93 53539.96 88888.00 2014-12-08 01:18:50.410 342 15330.92 74.87 53540.06 88888.00 2014-12-08 01:18:50.910 342 15331.06 74.80 53540.14 88888.00 2014-12-08 01:18:51.410 342 15331.04 74.75 53540.24 88888.00 2014-12-08 01:18:51.910 342 15331.07 74.66 53540.37 88888.00 2014-12-08 01:18:52.410 342 15331.06 74.60 53540.46 88888.00 2014-12-08 01:18:52.910 342 15331.11 74.59 53540.54 88888.00 2014-12-08 01:18:53.410 342 15331.07 74.52 53540.55 88888.00 2014-12-08 01:18:53.910 342 15331.14 74.41 53540.63 88888.00 2014-12-08 01:18:54.410 342 15331.11 74.38 53540.69 88888.00 2014-12-08 01:18:54.910 342 15331.17 74.33 53540.69 88888.00 2014-12-08 01:18:55.410 342 15331.10 74.28 53540.79 88888.00 2014-12-08 01:18:55.910 342 15331.10 74.26 53540.84 88888.00 2014-12-08 01:18:56.410 342 15331.01 74.23 53540.92 88888.00 2014-12-08 01:18:56.910 342 15331.08 74.19 53540.96 88888.00 2014-12-08 01:18:57.410 342 15331.10 74.18 53541.06 88888.00 2014-12-08 01:18:57.910 342 15331.08 74.22 53541.15 88888.00 2014-12-08 01:18:58.410 342 15331.13 74.22 53541.26 88888.00 2014-12-08 01:18:58.910 342 15331.06 74.24 53541.34 88888.00 2014-12-08 01:18:59.410 342 15331.03 74.27 53541.39 88888.00 2014-12-08 01:18:59.910 342 15331.04 74.32 53541.46 88888.00 2014-12-08 01:19:00.410 342 15330.97 74.31 53541.61 88888.00 2014-12-08 01:19:00.910 342 15330.94 74.32 53541.61 88888.00 2014-12-08 01:19:01.410 342 15330.92 74.33 53541.69 88888.00 2014-12-08 01:19:01.910 342 15330.86 74.41 53541.82 88888.00 2014-12-08 01:19:02.410 342 15330.80 74.49 53541.86 88888.00 2014-12-08 01:19:02.910 342 15330.76 74.50 53541.94 88888.00 2014-12-08 01:19:03.410 342 15330.70 74.50 53542.01 88888.00 2014-12-08 01:19:03.910 342 15330.68 74.60 53542.14 88888.00 2014-12-08 01:19:04.410 342 15330.62 74.64 53542.21 88888.00 2014-12-08 01:19:04.910 342 15330.62 74.66 53542.30 88888.00 2014-12-08 01:19:05.410 342 15330.64 74.70 53542.38 88888.00 2014-12-08 01:19:05.910 342 15330.62 74.76 53542.44 88888.00 2014-12-08 01:19:06.410 342 15330.53 74.78 53542.48 88888.00 2014-12-08 01:19:06.910 342 15330.40 74.87 53542.54 88888.00 2014-12-08 01:19:07.410 342 15330.34 74.90 53542.61 88888.00 2014-12-08 01:19:07.910 342 15330.29 74.91 53542.67 88888.00 2014-12-08 01:19:08.410 342 15330.26 74.95 53542.68 88888.00 2014-12-08 01:19:08.910 342 15330.21 75.01 53542.73 88888.00 2014-12-08 01:19:09.410 342 15330.16 75.04 53542.80 88888.00 2014-12-08 01:19:09.910 342 15330.12 75.05 53542.90 88888.00 2014-12-08 01:19:10.410 342 15330.11 75.10 53542.96 88888.00 2014-12-08 01:19:10.910 342 15330.12 75.11 53543.03 88888.00 2014-12-08 01:19:11.410 342 15330.06 75.08 53543.14 88888.00 2014-12-08 01:19:11.910 342 15329.98 75.13 53543.27 88888.00 2014-12-08 01:19:12.410 342 15329.94 75.17 53543.27 88888.00 2014-12-08 01:19:12.910 342 15329.87 75.09 53543.31 88888.00 2014-12-08 01:19:13.410 342 15329.85 75.05 53543.37 88888.00 2014-12-08 01:19:13.910 342 15329.76 75.05 53543.44 88888.00 2014-12-08 01:19:14.410 342 15329.67 75.07 53543.46 88888.00 2014-12-08 01:19:14.911 342 15329.63 75.02 53543.48 88888.00 2014-12-08 01:19:15.411 342 15329.63 75.05 53543.55 88888.00 2014-12-08 01:19:15.911 342 15329.62 75.05 53543.61 88888.00 2014-12-08 01:19:16.411 342 15329.58 75.10 53543.64 88888.00 2014-12-08 01:19:16.911 342 15329.59 75.13 53543.71 88888.00 2014-12-08 01:19:17.411 342 15329.58 75.16 53543.84 88888.00 2014-12-08 01:19:17.911 342 15329.57 75.05 53543.89 88888.00 2014-12-08 01:19:18.411 342 15329.54 75.03 53543.97 88888.00 2014-12-08 01:19:18.911 342 15329.49 75.00 53544.06 88888.00 2014-12-08 01:19:19.411 342 15329.50 75.01 53544.14 88888.00 2014-12-08 01:19:19.911 342 15329.52 75.03 53544.20 88888.00 2014-12-08 01:19:20.411 342 15329.52 75.03 53544.27 88888.00 2014-12-08 01:19:20.911 342 15329.59 75.04 53544.35 88888.00 2014-12-08 01:19:21.411 342 15329.67 75.05 53544.39 88888.00 2014-12-08 01:19:21.911 342 15329.71 75.02 53544.47 88888.00 2014-12-08 01:19:22.411 342 15329.74 75.03 53544.51 88888.00 2014-12-08 01:19:22.911 342 15329.71 75.02 53544.57 88888.00 2014-12-08 01:19:23.411 342 15329.75 75.05 53544.63 88888.00 2014-12-08 01:19:23.911 342 15329.81 75.07 53544.72 88888.00 2014-12-08 01:19:24.411 342 15329.83 75.07 53544.86 88888.00 2014-12-08 01:19:24.911 342 15329.77 75.09 53544.97 88888.00 2014-12-08 01:19:25.411 342 15329.79 75.11 53545.08 88888.00 2014-12-08 01:19:25.911 342 15329.87 75.14 53545.11 88888.00 2014-12-08 01:19:26.411 342 15329.89 75.11 53545.17 88888.00 2014-12-08 01:19:26.911 342 15329.96 75.10 53545.21 88888.00 2014-12-08 01:19:27.411 342 15330.02 75.11 53545.27 88888.00 2014-12-08 01:19:27.911 342 15330.04 75.17 53545.37 88888.00 2014-12-08 01:19:28.411 342 15330.08 75.17 53545.47 88888.00 2014-12-08 01:19:28.911 342 15330.05 75.22 53545.60 88888.00 2014-12-08 01:19:29.411 342 15330.11 75.25 53545.67 88888.00 2014-12-08 01:19:29.911 342 15330.17 75.27 53545.72 88888.00 2014-12-08 01:19:30.411 342 15330.21 75.31 53545.78 88888.00 2014-12-08 01:19:30.911 342 15330.29 75.36 53545.86 88888.00 2014-12-08 01:19:31.411 342 15330.35 75.40 53545.90 88888.00 2014-12-08 01:19:31.911 342 15330.38 75.42 53545.99 88888.00 2014-12-08 01:19:32.411 342 15330.42 75.39 53546.06 88888.00 2014-12-08 01:19:32.911 342 15330.46 75.42 53546.09 88888.00 2014-12-08 01:19:33.411 342 15330.59 75.47 53546.16 88888.00 2014-12-08 01:19:33.911 342 15330.68 75.52 53546.18 88888.00 2014-12-08 01:19:34.411 342 15330.79 75.60 53546.27 88888.00 2014-12-08 01:19:34.911 342 15330.77 75.64 53546.37 88888.00 2014-12-08 01:19:35.411 342 15330.82 75.59 53546.41 88888.00 2014-12-08 01:19:35.911 342 15330.84 75.53 53546.52 88888.00 2014-12-08 01:19:36.411 342 15330.82 75.51 53546.52 88888.00 2014-12-08 01:19:36.911 342 15330.84 75.55 53546.52 88888.00 2014-12-08 01:19:37.411 342 15330.83 75.55 53546.54 88888.00 2014-12-08 01:19:37.911 342 15330.88 75.53 53546.62 88888.00 2014-12-08 01:19:38.411 342 15330.89 75.51 53546.58 88888.00 2014-12-08 01:19:38.911 342 15330.92 75.48 53546.57 88888.00 2014-12-08 01:19:39.411 342 15330.89 75.47 53546.61 88888.00 2014-12-08 01:19:39.911 342 15330.87 75.49 53546.65 88888.00 2014-12-08 01:19:40.411 342 15330.90 75.49 53546.65 88888.00 2014-12-08 01:19:40.911 342 15330.89 75.46 53546.62 88888.00 2014-12-08 01:19:41.411 342 15330.87 75.45 53546.59 88888.00 2014-12-08 01:19:41.911 342 15330.83 75.44 53546.56 88888.00 2014-12-08 01:19:42.411 342 15330.83 75.37 53546.57 88888.00 2014-12-08 01:19:42.911 342 15330.77 75.38 53546.62 88888.00 2014-12-08 01:19:43.411 342 15330.73 75.36 53546.64 88888.00 2014-12-08 01:19:43.911 342 15330.67 75.36 53546.68 88888.00 2014-12-08 01:19:44.411 342 15330.58 75.36 53546.69 88888.00 2014-12-08 01:19:44.911 342 15330.48 75.39 53546.64 88888.00 2014-12-08 01:19:45.411 342 15330.37 75.38 53546.65 88888.00 2014-12-08 01:19:45.911 342 15330.29 75.36 53546.71 88888.00 2014-12-08 01:19:46.411 342 15330.24 75.36 53546.73 88888.00 2014-12-08 01:19:46.911 342 15330.20 75.34 53546.68 88888.00 2014-12-08 01:19:47.411 342 15330.14 75.39 53546.68 88888.00 2014-12-08 01:19:47.911 342 15330.08 75.40 53546.66 88888.00 2014-12-08 01:19:48.411 342 15330.03 75.38 53546.62 88888.00 2014-12-08 01:19:48.911 342 15330.01 75.39 53546.58 88888.00 2014-12-08 01:19:49.411 342 15329.99 75.42 53546.54 88888.00 2014-12-08 01:19:49.911 342 15329.94 75.44 53546.54 88888.00 2014-12-08 01:19:50.411 342 15329.81 75.43 53546.51 88888.00 2014-12-08 01:19:50.911 342 15329.80 75.46 53546.50 88888.00 2014-12-08 01:19:51.411 342 15329.76 75.51 53546.48 88888.00 2014-12-08 01:19:51.911 342 15329.70 75.52 53546.43 88888.00 2014-12-08 01:19:52.411 342 15329.61 75.49 53546.38 88888.00 2014-12-08 01:19:52.911 342 15329.54 75.49 53546.30 88888.00 2014-12-08 01:19:53.411 342 15329.58 75.49 53546.29 88888.00 2014-12-08 01:19:53.911 342 15329.56 75.53 53546.23 88888.00 2014-12-08 01:19:54.411 342 15329.57 75.55 53546.23 88888.00 2014-12-08 01:19:54.911 342 15329.67 75.59 53546.14 88888.00 2014-12-08 01:19:55.411 342 15329.70 75.56 53546.09 88888.00 2014-12-08 01:19:55.911 342 15329.76 75.59 53546.03 88888.00 2014-12-08 01:19:56.411 342 15329.81 75.54 53545.97 88888.00 2014-12-08 01:19:56.911 342 15329.87 75.52 53545.89 88888.00 2014-12-08 01:19:57.411 342 15329.98 75.53 53545.81 88888.00 2014-12-08 01:19:57.911 342 15330.07 75.53 53545.71 88888.00 2014-12-08 01:19:58.411 342 15330.13 75.51 53545.60 88888.00 2014-12-08 01:19:58.911 342 15330.30 75.51 53545.52 88888.00 2014-12-08 01:19:59.411 342 15330.40 75.51 53545.41 88888.00 2014-12-08 01:19:59.911 342 15330.48 75.49 53545.31 88888.00 2014-12-08 01:20:00.411 342 15330.58 75.38 53545.26 88888.00 2014-12-08 01:20:00.911 342 15330.69 75.29 53545.22 88888.00 2014-12-08 01:20:01.411 342 15330.83 75.34 53545.18 88888.00 2014-12-08 01:20:01.911 342 15331.02 75.35 53545.11 88888.00 2014-12-08 01:20:02.411 342 15331.16 75.35 53545.07 88888.00 2014-12-08 01:20:02.911 342 15331.33 75.30 53545.04 88888.00 2014-12-08 01:20:03.411 342 15331.47 75.28 53544.98 88888.00 2014-12-08 01:20:03.911 342 15331.64 75.27 53544.86 88888.00 2014-12-08 01:20:04.411 342 15331.75 75.25 53544.77 88888.00 2014-12-08 01:20:04.911 342 15331.83 75.21 53544.70 88888.00 2014-12-08 01:20:05.411 342 15332.01 75.18 53544.64 88888.00 2014-12-08 01:20:05.911 342 15332.12 75.18 53544.55 88888.00 2014-12-08 01:20:06.411 342 15332.15 75.17 53544.51 88888.00 2014-12-08 01:20:06.911 342 15332.23 75.14 53544.48 88888.00 2014-12-08 01:20:07.411 342 15332.34 75.13 53544.46 88888.00 2014-12-08 01:20:07.911 342 15332.42 75.10 53544.40 88888.00 2014-12-08 01:20:08.411 342 15332.40 75.04 53544.31 88888.00 2014-12-08 01:20:08.911 342 15332.45 74.96 53544.24 88888.00 2014-12-08 01:20:09.411 342 15332.40 74.97 53544.17 88888.00 2014-12-08 01:20:09.911 342 15332.33 74.93 53544.09 88888.00 2014-12-08 01:20:10.411 342 15332.30 74.82 53544.10 88888.00 2014-12-08 01:20:10.911 342 15332.29 74.77 53544.08 88888.00 2014-12-08 01:20:11.411 342 15332.29 74.74 53543.98 88888.00 2014-12-08 01:20:11.911 342 15332.28 74.65 53543.90 88888.00 2014-12-08 01:20:12.411 342 15332.28 74.57 53543.87 88888.00 2014-12-08 01:20:12.911 342 15332.28 74.50 53543.83 88888.00 2014-12-08 01:20:13.411 342 15332.24 74.45 53543.79 88888.00 2014-12-08 01:20:13.911 342 15332.20 74.41 53543.69 88888.00 2014-12-08 01:20:14.411 342 15332.10 74.34 53543.68 88888.00 2014-12-08 01:20:14.911 342 15332.03 74.26 53543.67 88888.00 2014-12-08 01:20:15.411 342 15332.05 74.13 53543.64 88888.00 2014-12-08 01:20:15.911 342 15332.00 74.02 53543.64 88888.00 2014-12-08 01:20:16.411 342 15331.96 73.95 53543.59 88888.00 2014-12-08 01:20:16.911 342 15331.89 73.93 53543.49 88888.00 2014-12-08 01:20:17.411 342 15331.89 73.84 53543.45 88888.00 2014-12-08 01:20:17.911 342 15331.87 73.73 53543.45 88888.00 2014-12-08 01:20:18.411 342 15331.86 73.64 53543.43 88888.00 2014-12-08 01:20:18.911 342 15331.87 73.53 53543.38 88888.00 2014-12-08 01:20:19.411 342 15331.86 73.50 53543.37 88888.00 2014-12-08 01:20:19.911 342 15331.89 73.50 53543.31 88888.00 2014-12-08 01:20:20.411 342 15331.84 73.46 53543.26 88888.00 2014-12-08 01:20:20.911 342 15331.83 73.37 53543.23 88888.00 2014-12-08 01:20:21.411 342 15331.82 73.31 53543.15 88888.00 2014-12-08 01:20:21.911 342 15331.82 73.27 53543.13 88888.00 2014-12-08 01:20:22.411 342 15331.82 73.23 53543.10 88888.00 2014-12-08 01:20:22.911 342 15331.76 73.18 53543.03 88888.00 2014-12-08 01:20:23.411 342 15331.68 73.09 53543.01 88888.00 2014-12-08 01:20:23.911 342 15331.68 73.06 53542.97 88888.00 2014-12-08 01:20:24.411 342 15331.66 72.97 53542.90 88888.00 2014-12-08 01:20:24.911 342 15331.62 72.95 53542.84 88888.00 2014-12-08 01:20:25.411 342 15331.60 72.95 53542.78 88888.00 2014-12-08 01:20:25.911 342 15331.57 72.92 53542.74 88888.00 2014-12-08 01:20:26.411 342 15331.58 72.84 53542.76 88888.00 2014-12-08 01:20:26.911 342 15331.56 72.72 53542.74 88888.00 2014-12-08 01:20:27.411 342 15331.57 72.67 53542.69 88888.00 2014-12-08 01:20:27.911 342 15331.59 72.68 53542.64 88888.00 2014-12-08 01:20:28.411 342 15331.61 72.61 53542.60 88888.00 2014-12-08 01:20:28.911 342 15331.60 72.60 53542.55 88888.00 2014-12-08 01:20:29.411 342 15331.68 72.57 53542.49 88888.00 2014-12-08 01:20:29.911 342 15331.76 72.52 53542.50 88888.00 2014-12-08 01:20:30.411 342 15331.80 72.53 53542.50 88888.00 2014-12-08 01:20:30.911 342 15331.75 72.46 53542.50 88888.00 2014-12-08 01:20:31.411 342 15331.73 72.49 53542.46 88888.00 2014-12-08 01:20:31.911 342 15331.68 72.44 53542.41 88888.00 2014-12-08 01:20:32.411 342 15331.64 72.38 53542.39 88888.00 2014-12-08 01:20:32.911 342 15331.67 72.37 53542.37 88888.00 2014-12-08 01:20:33.411 342 15331.75 72.37 53542.36 88888.00 2014-12-08 01:20:33.911 342 15331.79 72.32 53542.35 88888.00 2014-12-08 01:20:34.411 342 15331.78 72.25 53542.33 88888.00 2014-12-08 01:20:34.911 342 15331.74 72.25 53542.26 88888.00 2014-12-08 01:20:35.411 342 15331.69 72.22 53542.21 88888.00 2014-12-08 01:20:35.911 342 15331.68 72.23 53542.16 88888.00 2014-12-08 01:20:36.411 342 15331.65 72.16 53542.05 88888.00 2014-12-08 01:20:36.911 342 15331.56 72.12 53542.02 88888.00 2014-12-08 01:20:37.411 342 15331.57 72.05 53541.98 88888.00 2014-12-08 01:20:37.911 342 15331.49 71.99 53541.98 88888.00 2014-12-08 01:20:38.411 342 15331.46 71.99 53541.99 88888.00 2014-12-08 01:20:38.911 342 15331.48 72.02 53541.99 88888.00 2014-12-08 01:20:39.411 342 15331.42 71.98 53542.01 88888.00 2014-12-08 01:20:39.911 342 15331.31 71.93 53542.04 88888.00 2014-12-08 01:20:40.411 342 15331.22 71.88 53541.99 88888.00 2014-12-08 01:20:40.911 342 15331.22 71.92 53541.94 88888.00 2014-12-08 01:20:41.411 342 15331.19 71.93 53541.95 88888.00 2014-12-08 01:20:41.911 342 15331.08 71.91 53541.93 88888.00 2014-12-08 01:20:42.411 342 15330.98 71.89 53541.89 88888.00 2014-12-08 01:20:42.911 342 15330.90 71.81 53541.85 88888.00 2014-12-08 01:20:43.411 342 15330.83 71.73 53541.77 88888.00 2014-12-08 01:20:43.911 342 15330.76 71.70 53541.67 88888.00 2014-12-08 01:20:44.411 342 15330.68 71.67 53541.72 88888.00 2014-12-08 01:20:44.911 342 15330.60 71.70 53541.80 88888.00 2014-12-08 01:20:45.411 342 15330.52 71.72 53541.76 88888.00 2014-12-08 01:20:45.911 342 15330.46 71.74 53541.70 88888.00 2014-12-08 01:20:46.411 342 15330.43 71.73 53541.74 88888.00 2014-12-08 01:20:46.911 342 15330.39 71.71 53541.72 88888.00 2014-12-08 01:20:47.411 342 15330.37 71.72 53541.66 88888.00 2014-12-08 01:20:47.911 342 15330.25 71.73 53541.60 88888.00 2014-12-08 01:20:48.411 342 15330.13 71.73 53541.62 88888.00 2014-12-08 01:20:48.911 342 15330.10 71.72 53541.67 88888.00 2014-12-08 01:20:49.411 342 15330.05 71.74 53541.68 88888.00 2014-12-08 01:20:49.911 342 15330.04 71.71 53541.65 88888.00 2014-12-08 01:20:50.411 342 15329.99 71.70 53541.61 88888.00 2014-12-08 01:20:50.911 342 15329.97 71.68 53541.55 88888.00 2014-12-08 01:20:51.411 342 15329.88 71.71 53541.50 88888.00 2014-12-08 01:20:51.911 342 15329.84 71.68 53541.46 88888.00 2014-12-08 01:20:52.411 342 15329.78 71.67 53541.38 88888.00 2014-12-08 01:20:52.911 342 15329.76 71.64 53541.30 88888.00 2014-12-08 01:20:53.411 342 15329.76 71.64 53541.27 88888.00 2014-12-08 01:20:53.911 342 15329.76 71.65 53541.22 88888.00 2014-12-08 01:20:54.411 342 15329.76 71.71 53541.17 88888.00 2014-12-08 01:20:54.911 342 15329.76 71.71 53541.13 88888.00 2014-12-08 01:20:55.411 342 15329.67 71.70 53541.04 88888.00 2014-12-08 01:20:55.911 342 15329.65 71.71 53540.96 88888.00 2014-12-08 01:20:56.411 342 15329.65 71.75 53540.93 88888.00 2014-12-08 01:20:56.911 342 15329.61 71.81 53540.92 88888.00 2014-12-08 01:20:57.411 342 15329.58 71.82 53540.88 88888.00 2014-12-08 01:20:57.911 342 15329.56 71.75 53540.81 88888.00 2014-12-08 01:20:58.411 342 15329.54 71.73 53540.73 88888.00 2014-12-08 01:20:58.911 342 15329.50 71.70 53540.63 88888.00 2014-12-08 01:20:59.411 342 15329.44 71.74 53540.58 88888.00 2014-12-08 01:20:59.911 342 15329.42 71.77 53540.44 88888.00 2014-12-08 01:21:00.411 342 15329.42 71.81 53540.36 88888.00 2014-12-08 01:21:00.911 342 15329.42 71.80 53540.28 88888.00 2014-12-08 01:21:01.411 342 15329.44 71.72 53540.16 88888.00 2014-12-08 01:21:01.911 342 15329.43 71.70 53540.07 88888.00 2014-12-08 01:21:02.411 342 15329.40 71.68 53539.99 88888.00 2014-12-08 01:21:02.911 342 15329.40 71.55 53539.80 88888.00 2014-12-08 01:21:03.411 342 15329.42 71.50 53539.74 88888.00 2014-12-08 01:21:03.911 342 15329.42 71.49 53539.66 88888.00 2014-12-08 01:21:04.411 342 15329.51 71.54 53539.53 88888.00 2014-12-08 01:21:04.911 342 15329.54 71.56 53539.43 88888.00 2014-12-08 01:21:05.411 342 15329.65 71.51 53539.30 88888.00 2014-12-08 01:21:05.911 342 15329.67 71.48 53539.28 88888.00 2014-12-08 01:21:06.411 342 15329.68 71.49 53539.12 88888.00 2014-12-08 01:21:06.911 342 15329.69 71.45 53539.03 88888.00 2014-12-08 01:21:07.411 342 15329.81 71.41 53538.86 88888.00 2014-12-08 01:21:07.911 342 15329.81 71.44 53538.83 88888.00 2014-12-08 01:21:08.411 342 15329.94 71.38 53538.67 88888.00 2014-12-08 01:21:08.911 342 15329.98 71.36 53538.58 88888.00 2014-12-08 01:21:09.411 342 15330.11 71.36 53538.52 88888.00 2014-12-08 01:21:09.911 342 15330.32 71.29 53538.34 88888.00 2014-12-08 01:21:10.411 342 15330.41 71.24 53538.24 88888.00 2014-12-08 01:21:10.911 342 15330.47 71.22 53538.22 88888.00 2014-12-08 01:21:11.411 342 15330.58 71.15 53538.15 88888.00 2014-12-08 01:21:11.911 342 15330.80 71.14 53537.92 88888.00 2014-12-08 01:21:12.411 342 15330.89 71.23 53537.74 88888.00 2014-12-08 01:21:12.911 342 15330.82 71.24 53537.67 88888.00 2014-12-08 01:21:13.411 342 15330.77 71.21 53537.65 88888.00 2014-12-08 01:21:13.911 342 15330.80 71.19 53537.67 88888.00 2014-12-08 01:21:14.411 342 15330.88 71.22 53537.67 88888.00 2014-12-08 01:21:14.911 342 15331.06 71.20 53537.55 88888.00 2014-12-08 01:21:15.411 342 15331.11 71.14 53537.40 88888.00 2014-12-08 01:21:15.911 342 15331.16 71.11 53537.30 88888.00 2014-12-08 01:21:16.411 342 15331.25 71.06 53537.21 88888.00 2014-12-08 01:21:16.911 342 15331.30 71.06 53537.12 88888.00 2014-12-08 01:21:17.411 342 15331.40 71.06 53537.01 88888.00 2014-12-08 01:21:17.911 342 15331.37 71.07 53536.88 88888.00 2014-12-08 01:21:18.411 342 15331.35 71.02 53536.83 88888.00 2014-12-08 01:21:18.911 342 15331.38 70.98 53536.74 88888.00 2014-12-08 01:21:19.411 342 15331.42 71.02 53536.59 88888.00 2014-12-08 01:21:19.911 342 15331.50 70.99 53536.42 88888.00 2014-12-08 01:21:20.411 342 15331.64 70.96 53536.25 88888.00 2014-12-08 01:21:20.911 342 15331.86 70.95 53536.16 88888.00 2014-12-08 01:21:21.411 342 15331.85 70.86 53536.15 88888.00 2014-12-08 01:21:21.911 342 15331.86 70.80 53536.06 88888.00 2014-12-08 01:21:22.411 342 15332.01 70.71 53535.86 88888.00 2014-12-08 01:21:22.911 342 15332.16 70.65 53535.73 88888.00 2014-12-08 01:21:23.411 342 15332.16 70.65 53535.62 88888.00 2014-12-08 01:21:23.911 342 15332.34 70.56 53535.41 88888.00 2014-12-08 01:21:24.411 342 15332.48 70.49 53535.37 88888.00 2014-12-08 01:21:24.911 342 15332.54 70.49 53535.21 88888.00 2014-12-08 01:21:25.411 342 15332.70 70.44 53535.11 88888.00 2014-12-08 01:21:25.911 342 15332.84 70.39 53534.91 88888.00 2014-12-08 01:21:26.411 342 15332.99 70.32 53534.77 88888.00 2014-12-08 01:21:26.911 342 15333.18 70.24 53534.62 88888.00 2014-12-08 01:21:27.411 342 15333.32 70.10 53534.54 88888.00 2014-12-08 01:21:27.911 342 15333.50 70.03 53534.44 88888.00 2014-12-08 01:21:28.411 342 15333.69 69.94 53534.29 88888.00 2014-12-08 01:21:28.911 342 15333.85 69.87 53534.17 88888.00 2014-12-08 01:21:29.411 342 15333.97 69.86 53534.02 88888.00 2014-12-08 01:21:29.911 342 15334.13 69.74 53533.89 88888.00 2014-12-08 01:21:30.411 342 15334.32 69.65 53533.76 88888.00 2014-12-08 01:21:30.911 342 15334.46 69.65 53533.63 88888.00 2014-12-08 01:21:31.411 342 15334.56 69.65 53533.52 88888.00 2014-12-08 01:21:31.911 342 15334.73 69.58 53533.43 88888.00 2014-12-08 01:21:32.411 342 15334.87 69.55 53533.31 88888.00 2014-12-08 01:21:32.911 342 15334.93 69.43 53533.19 88888.00 2014-12-08 01:21:33.411 342 15335.05 69.33 53533.07 88888.00 2014-12-08 01:21:33.911 342 15335.16 69.25 53532.92 88888.00 2014-12-08 01:21:34.411 342 15335.23 69.21 53532.81 88888.00 2014-12-08 01:21:34.911 342 15335.31 69.12 53532.70 88888.00 2014-12-08 01:21:35.411 342 15335.42 69.04 53532.55 88888.00 2014-12-08 01:21:35.911 342 15335.49 68.98 53532.47 88888.00 2014-12-08 01:21:36.411 342 15335.54 68.86 53532.33 88888.00 2014-12-08 01:21:36.911 342 15335.63 68.81 53532.17 88888.00 2014-12-08 01:21:37.411 342 15335.67 68.77 53532.05 88888.00 2014-12-08 01:21:37.911 342 15335.68 68.71 53531.96 88888.00 2014-12-08 01:21:38.411 342 15335.74 68.65 53531.96 88888.00 2014-12-08 01:21:38.911 342 15335.72 68.64 53531.81 88888.00 2014-12-08 01:21:39.411 342 15335.69 68.61 53531.69 88888.00 2014-12-08 01:21:39.911 342 15335.76 68.57 53531.57 88888.00 2014-12-08 01:21:40.411 342 15335.81 68.49 53531.52 88888.00 2014-12-08 01:21:40.911 342 15335.80 68.38 53531.46 88888.00 2014-12-08 01:21:41.411 342 15335.78 68.30 53531.33 88888.00 2014-12-08 01:21:41.911 342 15335.81 68.21 53531.19 88888.00 2014-12-08 01:21:42.411 342 15335.76 68.17 53531.07 88888.00 2014-12-08 01:21:42.911 342 15335.81 68.01 53530.96 88888.00 2014-12-08 01:21:43.411 342 15335.85 67.90 53530.91 88888.00 2014-12-08 01:21:43.911 342 15335.94 67.82 53530.80 88888.00 2014-12-08 01:21:44.411 342 15336.03 67.71 53530.72 88888.00 2014-12-08 01:21:44.911 342 15336.02 67.64 53530.61 88888.00 2014-12-08 01:21:45.411 342 15336.05 67.56 53530.47 88888.00 2014-12-08 01:21:45.911 342 15336.16 67.40 53530.34 88888.00 2014-12-08 01:21:46.411 342 15336.16 67.23 53530.29 88888.00 2014-12-08 01:21:46.911 342 15336.19 67.08 53530.18 88888.00 2014-12-08 01:21:47.411 342 15336.22 67.04 53530.08 88888.00 2014-12-08 01:21:47.911 342 15336.26 66.90 53529.94 88888.00 2014-12-08 01:21:48.411 342 15336.35 66.78 53529.83 88888.00 2014-12-08 01:21:48.911 342 15336.48 66.67 53529.76 88888.00 2014-12-08 01:21:49.411 342 15336.53 66.49 53529.70 88888.00 2014-12-08 01:21:49.911 342 15336.58 66.36 53529.64 88888.00 2014-12-08 01:21:50.411 342 15336.65 66.20 53529.54 88888.00 2014-12-08 01:21:50.911 342 15336.70 66.07 53529.45 88888.00 2014-12-08 01:21:51.411 342 15336.77 65.95 53529.37 88888.00 2014-12-08 01:21:51.911 342 15336.88 65.76 53529.37 88888.00 2014-12-08 01:21:52.411 342 15336.91 65.63 53529.25 88888.00 2014-12-08 01:21:52.911 342 15336.90 65.51 53529.15 88888.00 2014-12-08 01:21:53.411 342 15336.94 65.37 53529.11 88888.00 2014-12-08 01:21:53.911 342 15336.99 65.28 53529.04 88888.00 2014-12-08 01:21:54.411 342 15337.02 65.16 53528.97 88888.00 2014-12-08 01:21:54.911 342 15337.04 65.07 53528.92 88888.00 2014-12-08 01:21:55.411 342 15337.15 65.00 53528.84 88888.00 2014-12-08 01:21:55.911 342 15337.19 64.88 53528.75 88888.00 2014-12-08 01:21:56.411 342 15337.16 64.73 53528.71 88888.00 2014-12-08 01:21:56.911 342 15337.18 64.58 53528.67 88888.00 2014-12-08 01:21:57.411 342 15337.25 64.48 53528.59 88888.00 2014-12-08 01:21:57.911 342 15337.31 64.39 53528.53 88888.00 2014-12-08 01:21:58.411 342 15337.38 64.25 53528.60 88888.00 2014-12-08 01:21:58.911 342 15337.43 64.10 53528.60 88888.00 2014-12-08 01:21:59.411 342 15337.48 63.95 53528.53 88888.00 2014-12-08 01:21:59.911 342 15337.53 63.87 53528.55 88888.00 2014-12-08 01:22:00.411 342 15337.59 63.75 53528.52 88888.00 2014-12-08 01:22:00.911 342 15337.68 63.63 53528.46 88888.00 2014-12-08 01:22:01.411 342 15337.74 63.49 53528.46 88888.00 2014-12-08 01:22:01.911 342 15337.79 63.39 53528.43 88888.00 2014-12-08 01:22:02.411 342 15337.89 63.28 53528.44 88888.00 2014-12-08 01:22:02.911 342 15337.92 63.13 53528.43 88888.00 2014-12-08 01:22:03.411 342 15337.97 63.00 53528.33 88888.00 2014-12-08 01:22:03.911 342 15338.06 62.85 53528.32 88888.00 2014-12-08 01:22:04.411 342 15338.09 62.74 53528.31 88888.00 2014-12-08 01:22:04.911 342 15338.17 62.58 53528.39 88888.00 2014-12-08 01:22:05.411 342 15338.24 62.44 53528.37 88888.00 2014-12-08 01:22:05.911 342 15338.35 62.23 53528.34 88888.00 2014-12-08 01:22:06.411 342 15338.46 62.15 53528.33 88888.00 2014-12-08 01:22:06.911 342 15338.58 62.05 53528.25 88888.00 2014-12-08 01:22:07.411 342 15338.66 61.89 53528.29 88888.00 2014-12-08 01:22:07.911 342 15338.76 61.79 53528.29 88888.00 2014-12-08 01:22:08.411 342 15338.91 61.63 53528.26 88888.00 2014-12-08 01:22:08.911 342 15338.98 61.52 53528.28 88888.00 2014-12-08 01:22:09.411 342 15339.00 61.35 53528.25 88888.00 2014-12-08 01:22:09.911 342 15339.03 61.19 53528.36 88888.00 2014-12-08 01:22:10.411 342 15339.07 61.04 53528.35 88888.00 2014-12-08 01:22:10.911 342 15339.18 60.94 53528.40 88888.00 2014-12-08 01:22:11.411 342 15339.21 60.82 53528.37 88888.00 2014-12-08 01:22:11.911 342 15339.29 60.66 53528.46 88888.00 2014-12-08 01:22:12.411 342 15339.36 60.59 53528.38 88888.00 2014-12-08 01:22:12.911 342 15339.36 60.48 53528.37 88888.00 2014-12-08 01:22:13.411 342 15339.35 60.32 53528.47 88888.00 2014-12-08 01:22:13.911 342 15339.37 60.22 53528.36 88888.00 2014-12-08 01:22:14.411 342 15339.43 60.04 53528.45 88888.00 2014-12-08 01:22:14.911 342 15339.38 59.92 53528.40 88888.00 2014-12-08 01:22:15.411 342 15339.34 59.84 53528.40 88888.00 2014-12-08 01:22:15.911 342 15339.36 59.78 53528.45 88888.00 2014-12-08 01:22:16.411 342 15339.38 59.60 53528.45 88888.00 2014-12-08 01:22:16.911 342 15339.39 59.49 53528.54 88888.00 2014-12-08 01:22:17.411 342 15339.32 59.39 53528.47 88888.00 2014-12-08 01:22:17.911 342 15339.30 59.27 53528.59 88888.00 2014-12-08 01:22:18.411 342 15339.28 59.15 53528.53 88888.00 2014-12-08 01:22:18.911 342 15339.28 59.02 53528.52 88888.00 2014-12-08 01:22:19.411 342 15339.25 58.89 53528.46 88888.00 2014-12-08 01:22:19.911 342 15339.23 58.77 53528.42 88888.00 2014-12-08 01:22:20.411 342 15339.23 58.65 53528.40 88888.00 2014-12-08 01:22:20.911 342 15339.17 58.51 53528.32 88888.00 2014-12-08 01:22:21.411 342 15339.24 58.37 53528.37 88888.00 2014-12-08 01:22:21.911 342 15339.20 58.19 53528.31 88888.00 2014-12-08 01:22:22.411 342 15339.14 58.07 53528.40 88888.00 2014-12-08 01:22:22.911 342 15339.08 57.99 53528.37 88888.00 2014-12-08 01:22:23.411 342 15339.09 57.85 53528.35 88888.00 2014-12-08 01:22:23.911 342 15339.11 57.73 53528.30 88888.00 2014-12-08 01:22:24.411 342 15339.06 57.67 53528.29 88888.00 2014-12-08 01:22:24.911 342 15339.05 57.55 53528.32 88888.00 2014-12-08 01:22:25.411 342 15338.99 57.37 53528.19 88888.00 2014-12-08 01:22:25.911 342 15338.99 57.20 53528.32 88888.00 2014-12-08 01:22:26.411 342 15338.98 57.04 53528.34 88888.00 2014-12-08 01:22:26.911 342 15338.99 56.95 53528.37 88888.00 2014-12-08 01:22:27.411 342 15338.97 56.79 53528.27 88888.00 2014-12-08 01:22:27.911 342 15339.01 56.68 53528.28 88888.00 2014-12-08 01:22:28.411 342 15339.01 56.51 53528.25 88888.00 2014-12-08 01:22:28.911 342 15339.00 56.29 53528.24 88888.00 2014-12-08 01:22:29.411 342 15339.02 56.09 53528.21 88888.00 2014-12-08 01:22:29.911 342 15338.97 55.95 53528.10 88888.00 2014-12-08 01:22:30.411 342 15339.00 55.81 53528.11 88888.00 2014-12-08 01:22:30.911 342 15338.99 55.68 53528.03 88888.00 2014-12-08 01:22:31.411 342 15338.98 55.56 53528.07 88888.00 2014-12-08 01:22:31.911 342 15338.97 55.40 53528.02 88888.00 2014-12-08 01:22:32.411 342 15338.99 55.20 53527.93 88888.00 2014-12-08 01:22:32.911 342 15339.07 55.02 53527.96 88888.00 2014-12-08 01:22:33.411 342 15339.02 54.89 53527.84 88888.00 2014-12-08 01:22:33.911 342 15339.02 54.71 53527.88 88888.00 2014-12-08 01:22:34.411 342 15338.98 54.60 53527.82 88888.00 2014-12-08 01:22:34.911 342 15339.02 54.44 53527.74 88888.00 2014-12-08 01:22:35.411 342 15339.06 54.35 53527.77 88888.00 2014-12-08 01:22:35.911 342 15338.98 54.18 53527.62 88888.00 2014-12-08 01:22:36.411 342 15338.97 53.99 53527.68 88888.00 2014-12-08 01:22:36.911 342 15338.99 53.82 53527.67 88888.00 2014-12-08 01:22:37.411 342 15338.99 53.67 53527.57 88888.00 2014-12-08 01:22:37.911 342 15338.97 53.49 53527.66 88888.00 2014-12-08 01:22:38.411 342 15339.01 53.32 53527.56 88888.00 2014-12-08 01:22:38.911 342 15338.99 53.21 53527.49 88888.00 2014-12-08 01:22:39.411 342 15339.01 53.06 53527.59 88888.00 2014-12-08 01:22:39.911 342 15339.05 52.90 53527.53 88888.00 2014-12-08 01:22:40.411 342 15339.01 52.75 53527.45 88888.00 2014-12-08 01:22:40.911 342 15339.03 52.62 53527.51 88888.00 2014-12-08 01:22:41.411 342 15339.06 52.47 53527.48 88888.00 2014-12-08 01:22:41.911 342 15339.02 52.31 53527.43 88888.00 2014-12-08 01:22:42.411 342 15339.07 52.17 53527.55 88888.00 2014-12-08 01:22:42.911 342 15339.08 52.04 53527.47 88888.00 2014-12-08 01:22:43.411 342 15339.07 51.86 53527.45 88888.00 2014-12-08 01:22:43.911 342 15339.14 51.70 53527.58 88888.00 2014-12-08 01:22:44.411 342 15339.18 51.61 53527.53 88888.00 2014-12-08 01:22:44.911 342 15339.26 51.44 53527.51 88888.00 2014-12-08 01:22:45.411 342 15339.34 51.31 53527.62 88888.00 2014-12-08 01:22:45.911 342 15339.41 51.16 53527.67 88888.00 2014-12-08 01:22:46.411 342 15339.39 50.98 53527.48 88888.00 2014-12-08 01:22:46.911 342 15339.37 50.85 53527.50 88888.00 2014-12-08 01:22:47.411 342 15339.45 50.67 53527.66 88888.00 2014-12-08 01:22:47.911 342 15339.51 50.57 53527.68 88888.00 2014-12-08 01:22:48.411 342 15339.51 50.53 53527.70 88888.00 2014-12-08 01:22:48.911 342 15339.58 50.40 53527.85 88888.00 2014-12-08 01:22:49.411 342 15339.61 50.27 53527.79 88888.00 2014-12-08 01:22:49.911 342 15339.66 50.12 53527.74 88888.00 2014-12-08 01:22:50.411 342 15339.73 49.97 53527.91 88888.00 2014-12-08 01:22:50.911 342 15339.78 49.86 53527.95 88888.00 2014-12-08 01:22:51.411 342 15339.75 49.70 53527.89 88888.00 2014-12-08 01:22:51.911 342 15339.81 49.55 53528.01 88888.00 2014-12-08 01:22:52.411 342 15339.94 49.43 53528.15 88888.00 2014-12-08 01:22:52.911 342 15339.98 49.28 53528.10 88888.00 2014-12-08 01:22:53.411 342 15339.97 49.13 53528.11 88888.00 2014-12-08 01:22:53.911 342 15340.08 49.00 53528.22 88888.00 2014-12-08 01:22:54.411 342 15340.15 48.85 53528.18 88888.00 2014-12-08 01:22:54.911 342 15340.15 48.73 53528.13 88888.00 2014-12-08 01:22:55.411 342 15340.23 48.64 53528.29 88888.00 2014-12-08 01:22:55.911 342 15340.29 48.50 53528.33 88888.00 2014-12-08 01:22:56.411 342 15340.34 48.37 53528.27 88888.00 2014-12-08 01:22:56.911 342 15340.36 48.20 53528.32 88888.00 2014-12-08 01:22:57.411 342 15340.46 48.05 53528.43 88888.00 2014-12-08 01:22:57.911 342 15340.53 47.94 53528.38 88888.00 2014-12-08 01:22:58.411 342 15340.62 47.81 53528.31 88888.00 2014-12-08 01:22:58.911 342 15340.72 47.71 53528.39 88888.00 2014-12-08 01:22:59.411 342 15340.77 47.63 53528.58 88888.00 2014-12-08 01:22:59.911 342 15340.82 47.54 53528.54 88888.00 2014-12-08 01:23:00.411 342 15340.86 47.46 53528.46 88888.00 2014-12-08 01:23:00.911 342 15340.89 47.35 53528.50 88888.00 2014-12-08 01:23:01.411 342 15341.01 47.22 53528.63 88888.00 2014-12-08 01:23:01.911 342 15341.18 47.16 53528.59 88888.00 2014-12-08 01:23:02.411 342 15341.19 47.08 53528.45 88888.00 2014-12-08 01:23:02.911 342 15341.25 47.01 53528.40 88888.00 2014-12-08 01:23:03.411 342 15341.29 46.96 53528.46 88888.00 2014-12-08 01:23:03.911 342 15341.40 46.86 53528.58 88888.00 2014-12-08 01:23:04.411 342 15341.45 46.82 53528.67 88888.00 2014-12-08 01:23:04.911 342 15341.52 46.75 53528.65 88888.00 2014-12-08 01:23:05.411 342 15341.56 46.70 53528.66 88888.00 2014-12-08 01:23:05.911 342 15341.58 46.64 53528.56 88888.00 2014-12-08 01:23:06.411 342 15341.59 46.56 53528.51 88888.00 2014-12-08 01:23:06.911 342 15341.61 46.48 53528.58 88888.00 2014-12-08 01:23:07.411 342 15341.62 46.40 53528.67 88888.00 2014-12-08 01:23:07.911 342 15341.72 46.30 53528.67 88888.00 2014-12-08 01:23:08.411 342 15341.74 46.22 53528.62 88888.00 2014-12-08 01:23:08.911 342 15341.73 46.17 53528.54 88888.00 2014-12-08 01:23:09.411 342 15341.75 46.10 53528.45 88888.00 2014-12-08 01:23:09.911 342 15341.80 46.08 53528.37 88888.00 2014-12-08 01:23:10.411 342 15341.83 45.98 53528.35 88888.00 2014-12-08 01:23:10.911 342 15341.81 45.87 53528.43 88888.00 2014-12-08 01:23:11.411 342 15341.86 45.75 53528.53 88888.00 2014-12-08 01:23:11.911 342 15341.90 45.60 53528.65 88888.00 2014-12-08 01:23:12.411 342 15341.93 45.49 53528.74 88888.00 2014-12-08 01:23:12.911 342 15341.96 45.44 53528.79 88888.00 2014-12-08 01:23:13.411 342 15342.02 45.32 53528.73 88888.00 2014-12-08 01:23:13.911 342 15342.02 45.20 53528.69 88888.00 2014-12-08 01:23:14.411 342 15342.00 45.19 53528.69 88888.00 2014-12-08 01:23:14.911 342 15342.05 45.10 53528.67 88888.00 2014-12-08 01:23:15.411 342 15342.04 44.94 53528.62 88888.00 2014-12-08 01:23:15.911 342 15342.01 44.77 53528.60 88888.00 2014-12-08 01:23:16.411 342 15342.06 44.66 53528.64 88888.00 2014-12-08 01:23:16.911 342 15342.04 44.60 53528.75 88888.00 2014-12-08 01:23:17.411 342 15342.07 44.45 53528.88 88888.00 2014-12-08 01:23:17.911 342 15342.16 44.34 53528.90 88888.00 2014-12-08 01:23:18.411 342 15342.20 44.25 53528.88 88888.00 2014-12-08 01:23:18.911 342 15342.17 44.16 53528.90 88888.00 2014-12-08 01:23:19.411 342 15342.14 44.08 53528.86 88888.00 2014-12-08 01:23:19.911 342 15342.06 43.90 53528.77 88888.00 2014-12-08 01:23:20.411 342 15342.01 43.79 53528.78 88888.00 2014-12-08 01:23:20.911 342 15342.09 43.70 53528.83 88888.00 2014-12-08 01:23:21.411 342 15342.17 43.57 53528.98 88888.00 2014-12-08 01:23:21.911 342 15342.20 43.40 53529.17 88888.00 2014-12-08 01:23:22.411 342 15342.22 43.29 53529.26 88888.00 2014-12-08 01:23:22.911 342 15342.25 43.18 53529.25 88888.00 2014-12-08 01:23:23.411 342 15342.27 43.13 53529.22 88888.00 2014-12-08 01:23:23.911 342 15342.26 43.05 53529.17 88888.00 2014-12-08 01:23:24.411 342 15342.31 42.95 53529.26 88888.00 2014-12-08 01:23:24.911 342 15342.36 42.86 53529.38 88888.00 2014-12-08 01:23:25.411 342 15342.45 42.79 53529.57 88888.00 2014-12-08 01:23:25.911 342 15342.54 42.69 53529.73 88888.00 2014-12-08 01:23:26.411 342 15342.64 42.58 53529.71 88888.00 2014-12-08 01:23:26.911 342 15342.65 42.50 53529.67 88888.00 2014-12-08 01:23:27.411 342 15342.71 42.47 53529.71 88888.00 2014-12-08 01:23:27.911 342 15342.70 42.34 53529.85 88888.00 2014-12-08 01:23:28.411 342 15342.72 42.19 53530.05 88888.00 2014-12-08 01:23:28.911 342 15342.79 42.06 53530.13 88888.00 2014-12-08 01:23:29.411 342 15342.82 41.93 53530.05 88888.00 2014-12-08 01:23:29.911 342 15342.88 41.80 53529.98 88888.00 2014-12-08 01:23:30.411 342 15342.95 41.69 53530.12 88888.00 2014-12-08 01:23:30.911 342 15343.06 41.58 53530.33 88888.00 2014-12-08 01:23:31.411 342 15343.09 41.49 53530.37 88888.00 2014-12-08 01:23:31.911 342 15343.14 41.41 53530.34 88888.00 2014-12-08 01:23:32.411 342 15343.25 41.26 53530.35 88888.00 2014-12-08 01:23:32.911 342 15343.33 41.14 53530.36 88888.00 2014-12-08 01:23:33.411 342 15343.41 41.08 53530.49 88888.00 2014-12-08 01:23:33.911 342 15343.52 40.99 53530.68 88888.00 2014-12-08 01:23:34.411 342 15343.66 40.94 53530.79 88888.00 2014-12-08 01:23:34.911 342 15343.73 40.81 53530.69 88888.00 2014-12-08 01:23:35.411 342 15343.85 40.66 53530.56 88888.00 2014-12-08 01:23:35.911 342 15343.94 40.62 53530.57 88888.00 2014-12-08 01:23:36.411 342 15344.05 40.61 53530.72 88888.00 2014-12-08 01:23:36.911 342 15344.25 40.56 53530.90 88888.00 2014-12-08 01:23:37.411 342 15344.36 40.52 53530.98 88888.00 2014-12-08 01:23:37.911 342 15344.50 40.45 53531.02 88888.00 2014-12-08 01:23:38.411 342 15344.63 40.40 53531.08 88888.00 2014-12-08 01:23:38.911 342 15344.70 40.34 53531.17 88888.00 2014-12-08 01:23:39.411 342 15344.84 40.33 53531.24 88888.00 2014-12-08 01:23:39.911 342 15344.96 40.31 53531.28 88888.00 2014-12-08 01:23:40.411 342 15345.07 40.29 53531.33 88888.00 2014-12-08 01:23:40.911 342 15345.22 40.30 53531.41 88888.00 2014-12-08 01:23:41.411 342 15345.32 40.30 53531.52 88888.00 2014-12-08 01:23:41.911 342 15345.41 40.28 53531.66 88888.00 2014-12-08 01:23:42.411 342 15345.53 40.27 53531.81 88888.00 2014-12-08 01:23:42.911 342 15345.68 40.21 53531.91 88888.00 2014-12-08 01:23:43.411 342 15345.83 40.14 53532.07 88888.00 2014-12-08 01:23:43.911 342 15345.95 40.08 53532.18 88888.00 2014-12-08 01:23:44.411 342 15346.11 40.01 53532.25 88888.00 2014-12-08 01:23:44.911 342 15346.21 39.94 53532.33 88888.00 2014-12-08 01:23:45.411 342 15346.32 39.94 53532.38 88888.00 2014-12-08 01:23:45.911 342 15346.44 39.93 53532.43 88888.00 2014-12-08 01:23:46.411 342 15346.59 39.91 53532.53 88888.00 2014-12-08 01:23:46.911 342 15346.67 39.87 53532.56 88888.00 2014-12-08 01:23:47.411 342 15346.80 39.90 53532.57 88888.00 2014-12-08 01:23:47.911 342 15346.94 39.87 53532.58 88888.00 2014-12-08 01:23:48.411 342 15347.03 39.84 53532.61 88888.00 2014-12-08 01:23:48.911 342 15347.13 39.77 53532.71 88888.00 2014-12-08 01:23:49.411 342 15347.28 39.68 53532.80 88888.00 2014-12-08 01:23:49.911 342 15347.32 39.62 53532.88 88888.00 2014-12-08 01:23:50.411 342 15347.42 39.53 53532.92 88888.00 2014-12-08 01:23:50.911 342 15347.56 39.50 53532.99 88888.00 2014-12-08 01:23:51.411 342 15347.68 39.42 53533.05 88888.00 2014-12-08 01:23:51.911 342 15347.84 39.33 53533.14 88888.00 2014-12-08 01:23:52.411 342 15347.94 39.29 53533.18 88888.00 2014-12-08 01:23:52.911 342 15348.11 39.26 53533.25 88888.00 2014-12-08 01:23:53.411 342 15348.21 39.22 53533.26 88888.00 2014-12-08 01:23:53.911 342 15348.24 39.18 53533.20 88888.00 2014-12-08 01:23:54.411 342 15348.31 39.10 53533.15 88888.00 2014-12-08 01:23:54.911 342 15348.38 39.00 53533.06 88888.00 2014-12-08 01:23:55.411 342 15348.41 38.95 53532.99 88888.00 2014-12-08 01:23:55.911 342 15348.49 38.82 53533.08 88888.00 2014-12-08 01:23:56.411 342 15348.61 38.72 53533.19 88888.00 2014-12-08 01:23:56.911 342 15348.70 38.63 53533.28 88888.00 2014-12-08 01:23:57.411 342 15348.80 38.54 53533.36 88888.00 2014-12-08 01:23:57.911 342 15348.86 38.46 53533.49 88888.00 2014-12-08 01:23:58.411 342 15348.89 38.40 53533.43 88888.00 2014-12-08 01:23:58.911 342 15348.98 38.35 53533.42 88888.00 2014-12-08 01:23:59.411 342 15349.09 38.22 53533.48 88888.00 2014-12-08 01:23:59.911 342 15349.20 38.14 53533.61 88888.00 2014-12-08 01:24:00.411 342 15349.34 38.04 53533.78 88888.00 2014-12-08 01:24:00.911 342 15349.46 37.93 53533.83 88888.00 2014-12-08 01:24:01.411 342 15349.55 37.84 53533.77 88888.00 2014-12-08 01:24:01.911 342 15349.75 37.77 53533.71 88888.00 2014-12-08 01:24:02.411 342 15349.93 37.75 53533.76 88888.00 2014-12-08 01:24:02.911 342 15350.06 37.68 53533.92 88888.00 2014-12-08 01:24:03.411 342 15350.24 37.60 53534.03 88888.00 2014-12-08 01:24:03.911 342 15350.48 37.53 53533.95 88888.00 2014-12-08 01:24:04.411 342 15350.70 37.48 53534.02 88888.00 2014-12-08 01:24:04.911 342 15350.88 37.41 53534.17 88888.00 2014-12-08 01:24:05.411 342 15351.06 37.34 53534.15 88888.00 2014-12-08 01:24:05.911 342 15351.24 37.24 53534.24 88888.00 2014-12-08 01:24:06.411 342 15351.46 37.19 53534.38 88888.00 2014-12-08 01:24:06.911 342 15351.66 37.17 53534.28 88888.00 2014-12-08 01:24:07.411 342 15351.81 37.07 53534.42 88888.00 2014-12-08 01:24:07.911 342 15351.95 36.92 53534.48 88888.00 2014-12-08 01:24:08.411 342 15352.13 36.85 53534.49 88888.00 2014-12-08 01:24:08.911 342 15352.29 36.73 53534.62 88888.00 2014-12-08 01:24:09.411 342 15352.40 36.62 53534.61 88888.00 2014-12-08 01:24:09.912 342 15352.55 36.56 53534.81 88888.00 2014-12-08 01:24:10.412 342 15352.65 36.46 53534.83 88888.00 2014-12-08 01:24:10.912 342 15352.83 36.37 53534.93 88888.00 2014-12-08 01:24:11.412 342 15352.93 36.24 53534.96 88888.00 2014-12-08 01:24:11.912 342 15353.03 36.10 53535.12 88888.00 2014-12-08 01:24:12.412 342 15353.13 36.01 53535.14 88888.00 2014-12-08 01:24:12.912 342 15353.21 35.87 53535.25 88888.00 2014-12-08 01:24:13.412 342 15353.31 35.77 53535.32 88888.00 2014-12-08 01:24:13.912 342 15353.38 35.66 53535.42 88888.00 2014-12-08 01:24:14.412 342 15353.41 35.51 53535.53 88888.00 2014-12-08 01:24:14.912 342 15353.43 35.42 53535.52 88888.00 2014-12-08 01:24:15.412 342 15353.44 35.29 53535.68 88888.00 2014-12-08 01:24:15.912 342 15353.44 35.17 53535.75 88888.00 2014-12-08 01:24:16.412 342 15353.44 35.03 53535.97 88888.00 2014-12-08 01:24:16.912 342 15353.35 34.85 53536.10 88888.00 2014-12-08 01:24:17.412 342 15353.34 34.64 53536.12 88888.00 2014-12-08 01:24:17.912 342 15353.34 34.45 53536.34 88888.00 2014-12-08 01:24:18.412 342 15353.21 34.24 53536.34 88888.00 2014-12-08 01:24:18.912 342 15353.12 34.04 53536.41 88888.00 2014-12-08 01:24:19.412 342 15353.14 33.90 53536.61 88888.00 2014-12-08 01:24:19.912 342 15353.07 33.77 53536.69 88888.00 2014-12-08 01:24:20.412 342 15352.96 33.62 53536.61 88888.00 2014-12-08 01:24:20.912 342 15352.98 33.43 53536.70 88888.00 2014-12-08 01:24:21.412 342 15352.95 33.25 53536.88 88888.00 2014-12-08 01:24:21.912 342 15352.87 33.16 53536.96 88888.00 2014-12-08 01:24:22.412 342 15352.76 33.01 53536.92 88888.00 2014-12-08 01:24:22.912 342 15352.58 32.83 53536.95 88888.00 2014-12-08 01:24:23.412 342 15352.49 32.62 53537.03 88888.00 2014-12-08 01:24:23.912 342 15352.48 32.42 53537.06 88888.00 2014-12-08 01:24:24.412 342 15352.52 32.19 53537.21 88888.00 2014-12-08 01:24:24.912 342 15352.48 31.99 53537.40 88888.00 2014-12-08 01:24:25.412 342 15352.43 31.78 53537.56 88888.00 2014-12-08 01:24:25.912 342 15352.43 31.64 53537.64 88888.00 2014-12-08 01:24:26.412 342 15352.35 31.45 53537.71 88888.00 2014-12-08 01:24:26.912 342 15352.32 31.31 53537.76 88888.00 2014-12-08 01:24:27.412 342 15352.34 31.18 53537.80 88888.00 2014-12-08 01:24:27.912 342 15352.28 31.02 53537.77 88888.00 2014-12-08 01:24:28.412 342 15352.14 30.83 53537.73 88888.00 2014-12-08 01:24:28.912 342 15352.05 30.63 53537.70 88888.00 2014-12-08 01:24:29.412 342 15351.99 30.42 53537.71 88888.00 2014-12-08 01:24:29.912 342 15351.91 30.24 53537.75 88888.00 2014-12-08 01:24:30.412 342 15351.89 30.05 53537.75 88888.00 2014-12-08 01:24:30.912 342 15351.84 29.87 53537.81 88888.00 2014-12-08 01:24:31.412 342 15351.77 29.72 53537.91 88888.00 2014-12-08 01:24:31.912 342 15351.72 29.59 53538.00 88888.00 2014-12-08 01:24:32.412 342 15351.67 29.46 53538.11 88888.00 2014-12-08 01:24:32.912 342 15351.66 29.32 53538.17 88888.00 2014-12-08 01:24:33.412 342 15351.65 29.15 53538.18 88888.00 2014-12-08 01:24:33.912 342 15351.59 28.99 53538.13 88888.00 2014-12-08 01:24:34.412 342 15351.50 28.86 53538.15 88888.00 2014-12-08 01:24:34.912 342 15351.39 28.72 53538.23 88888.00 2014-12-08 01:24:35.412 342 15351.30 28.59 53538.37 88888.00 2014-12-08 01:24:35.912 342 15351.20 28.46 53538.35 88888.00 2014-12-08 01:24:36.412 342 15350.99 28.32 53538.31 88888.00 2014-12-08 01:24:36.912 342 15350.87 28.19 53538.44 88888.00 2014-12-08 01:24:37.412 342 15350.76 28.08 53538.51 88888.00 2014-12-08 01:24:37.912 342 15350.61 27.94 53538.47 88888.00 2014-12-08 01:24:38.412 342 15350.47 27.74 53538.63 88888.00 2014-12-08 01:24:38.912 342 15350.41 27.62 53538.70 88888.00 2014-12-08 01:24:39.412 342 15350.30 27.43 53538.65 88888.00 2014-12-08 01:24:39.912 342 15350.28 27.23 53538.77 88888.00 2014-12-08 01:24:40.412 342 15350.15 27.09 53538.73 88888.00 2014-12-08 01:24:40.912 342 15350.05 26.91 53538.82 88888.00 2014-12-08 01:24:41.412 342 15349.96 26.71 53538.84 88888.00 2014-12-08 01:24:41.912 342 15349.83 26.54 53538.93 88888.00 2014-12-08 01:24:42.412 342 15349.79 26.41 53538.93 88888.00 2014-12-08 01:24:42.912 342 15349.75 26.22 53539.05 88888.00 2014-12-08 01:24:43.412 342 15349.66 26.04 53539.01 88888.00 2014-12-08 01:24:43.912 342 15349.59 25.84 53539.07 88888.00 2014-12-08 01:24:44.412 342 15349.49 25.68 53539.07 88888.00 2014-12-08 01:24:44.912 342 15349.43 25.61 53539.07 88888.00 2014-12-08 01:24:45.412 342 15349.40 25.47 53539.16 88888.00 2014-12-08 01:24:45.912 342 15349.37 25.31 53539.21 88888.00 2014-12-08 01:24:46.412 342 15349.40 25.14 53539.28 88888.00 2014-12-08 01:24:46.912 342 15349.46 24.99 53539.34 88888.00 2014-12-08 01:24:47.412 342 15349.40 24.87 53539.37 88888.00 2014-12-08 01:24:47.912 342 15349.46 24.71 53539.40 88888.00 2014-12-08 01:24:48.412 342 15349.45 24.57 53539.43 88888.00 2014-12-08 01:24:48.912 342 15349.47 24.40 53539.48 88888.00 2014-12-08 01:24:49.412 342 15349.48 24.25 53539.48 88888.00 2014-12-08 01:24:49.912 342 15349.49 24.10 53539.50 88888.00 2014-12-08 01:24:50.412 342 15349.50 24.00 53539.52 88888.00 2014-12-08 01:24:50.912 342 15349.54 23.89 53539.61 88888.00 2014-12-08 01:24:51.412 342 15349.57 23.76 53539.73 88888.00 2014-12-08 01:24:51.912 342 15349.57 23.61 53539.83 88888.00 2014-12-08 01:24:52.412 342 15349.58 23.44 53539.93 88888.00 2014-12-08 01:24:52.912 342 15349.63 23.20 53539.98 88888.00 2014-12-08 01:24:53.412 342 15349.64 23.07 53540.03 88888.00 2014-12-08 01:24:53.912 342 15349.66 22.91 53540.14 88888.00 2014-12-08 01:24:54.412 342 15349.72 22.73 53540.22 88888.00 2014-12-08 01:24:54.912 342 15349.68 22.59 53540.28 88888.00 2014-12-08 01:24:55.412 342 15349.66 22.47 53540.37 88888.00 2014-12-08 01:24:55.912 342 15349.65 22.33 53540.42 88888.00 2014-12-08 01:24:56.412 342 15349.66 22.16 53540.44 88888.00 2014-12-08 01:24:56.912 342 15349.63 22.03 53540.55 88888.00 2014-12-08 01:24:57.412 342 15349.67 21.89 53540.63 88888.00 2014-12-08 01:24:57.912 342 15349.68 21.78 53540.74 88888.00 2014-12-08 01:24:58.412 342 15349.68 21.66 53540.82 88888.00 2014-12-08 01:24:58.912 342 15349.64 21.51 53540.95 88888.00 2014-12-08 01:24:59.412 342 15349.68 21.33 53541.03 88888.00 2014-12-08 01:24:59.912 342 15349.70 21.20 53541.08 88888.00 2014-12-08 01:25:00.412 342 15349.73 21.01 53541.17 88888.00 2014-12-08 01:25:00.912 342 15349.79 20.83 53541.25 88888.00 2014-12-08 01:25:01.412 342 15349.88 20.74 53541.35 88888.00 2014-12-08 01:25:01.912 342 15349.92 20.68 53541.41 88888.00 2014-12-08 01:25:02.412 342 15349.92 20.55 53541.52 88888.00 2014-12-08 01:25:02.912 342 15349.93 20.40 53541.58 88888.00 2014-12-08 01:25:03.412 342 15349.95 20.29 53541.70 88888.00 2014-12-08 01:25:03.912 342 15349.97 20.16 53541.81 88888.00 2014-12-08 01:25:04.412 342 15349.93 20.04 53541.89 88888.00 2014-12-08 01:25:04.912 342 15349.95 19.89 53541.97 88888.00 2014-12-08 01:25:05.412 342 15349.92 19.80 53542.05 88888.00 2014-12-08 01:25:05.912 342 15349.92 19.71 53542.21 88888.00 2014-12-08 01:25:06.412 342 15349.99 19.54 53542.35 88888.00 2014-12-08 01:25:06.912 342 15350.04 19.34 53542.48 88888.00 2014-12-08 01:25:07.412 342 15350.02 19.17 53542.55 88888.00 2014-12-08 01:25:07.912 342 15350.04 19.05 53542.59 88888.00 2014-12-08 01:25:08.412 342 15350.08 18.92 53542.63 88888.00 2014-12-08 01:25:08.912 342 15350.12 18.81 53542.77 88888.00 2014-12-08 01:25:09.412 342 15350.12 18.68 53542.90 88888.00 2014-12-08 01:25:09.912 342 15350.14 18.57 53543.08 88888.00 2014-12-08 01:25:10.412 342 15350.22 18.46 53543.24 88888.00 2014-12-08 01:25:10.912 342 15350.31 18.32 53543.44 88888.00 2014-12-08 01:25:11.412 342 15350.38 18.17 53543.61 88888.00 2014-12-08 01:25:11.912 342 15350.42 17.98 53543.76 88888.00 2014-12-08 01:25:12.412 342 15350.49 17.82 53543.92 88888.00 2014-12-08 01:25:12.912 342 15350.55 17.67 53544.02 88888.00 2014-12-08 01:25:13.412 342 15350.58 17.49 53544.11 88888.00 2014-12-08 01:25:13.912 342 15350.60 17.32 53544.20 88888.00 2014-12-08 01:25:14.412 342 15350.63 17.21 53544.36 88888.00 2014-12-08 01:25:14.912 342 15350.66 17.05 53544.52 88888.00 2014-12-08 01:25:15.412 342 15350.67 16.91 53544.62 88888.00 2014-12-08 01:25:15.912 342 15350.73 16.70 53544.76 88888.00 2014-12-08 01:25:16.412 342 15350.73 16.56 53544.91 88888.00 2014-12-08 01:25:16.912 342 15350.69 16.41 53545.05 88888.00 2014-12-08 01:25:17.412 342 15350.67 16.23 53545.21 88888.00 2014-12-08 01:25:17.912 342 15350.66 15.99 53545.32 88888.00 2014-12-08 01:25:18.412 342 15350.63 15.84 53545.44 88888.00 2014-12-08 01:25:18.912 342 15350.65 15.72 53545.63 88888.00 2014-12-08 01:25:19.412 342 15350.64 15.54 53545.76 88888.00 2014-12-08 01:25:19.912 342 15350.64 15.36 53545.86 88888.00 2014-12-08 01:25:20.412 342 15350.63 15.19 53546.03 88888.00 2014-12-08 01:25:20.912 342 15350.60 15.03 53546.12 88888.00 2014-12-08 01:25:21.412 342 15350.63 14.84 53546.22 88888.00 2014-12-08 01:25:21.912 342 15350.60 14.71 53546.30 88888.00 2014-12-08 01:25:22.412 342 15350.54 14.55 53546.42 88888.00 2014-12-08 01:25:22.912 342 15350.50 14.42 53546.59 88888.00 2014-12-08 01:25:23.412 342 15350.39 14.27 53546.66 88888.00 2014-12-08 01:25:23.912 342 15350.41 14.06 53546.78 88888.00 2014-12-08 01:25:24.412 342 15350.38 13.88 53546.92 88888.00 2014-12-08 01:25:24.912 342 15350.36 13.71 53547.12 88888.00 2014-12-08 01:25:25.412 342 15350.35 13.49 53547.28 88888.00 2014-12-08 01:25:25.912 342 15350.32 13.26 53547.42 88888.00 2014-12-08 01:25:26.412 342 15350.42 13.13 53547.57 88888.00 2014-12-08 01:25:26.912 342 15350.45 12.98 53547.72 88888.00 2014-12-08 01:25:27.412 342 15350.42 12.88 53547.83 88888.00 2014-12-08 01:25:27.912 342 15350.38 12.71 53548.00 88888.00 2014-12-08 01:25:28.412 342 15350.40 12.56 53548.21 88888.00 2014-12-08 01:25:28.912 342 15350.49 12.41 53548.41 88888.00 2014-12-08 01:25:29.412 342 15350.56 12.27 53548.58 88888.00 2014-12-08 01:25:29.912 342 15350.59 12.12 53548.76 88888.00 2014-12-08 01:25:30.412 342 15350.64 12.04 53548.96 88888.00 2014-12-08 01:25:30.912 342 15350.70 11.89 53549.14 88888.00 2014-12-08 01:25:31.412 342 15350.82 11.67 53549.33 88888.00 2014-12-08 01:25:31.912 342 15350.93 11.49 53549.48 88888.00 2014-12-08 01:25:32.412 342 15351.02 11.41 53549.65 88888.00 2014-12-08 01:25:32.912 342 15351.10 11.30 53549.81 88888.00 2014-12-08 01:25:33.412 342 15351.21 11.15 53550.01 88888.00 2014-12-08 01:25:33.912 342 15351.35 11.06 53550.16 88888.00 2014-12-08 01:25:34.412 342 15351.41 10.95 53550.39 88888.00 2014-12-08 01:25:34.912 342 15351.48 10.81 53550.60 88888.00 2014-12-08 01:25:35.412 342 15351.50 10.68 53550.80 88888.00 2014-12-08 01:25:35.912 342 15351.53 10.49 53551.02 88888.00 2014-12-08 01:25:36.412 342 15351.58 10.36 53551.20 88888.00 2014-12-08 01:25:36.912 342 15351.62 10.25 53551.42 88888.00 2014-12-08 01:25:37.412 342 15351.66 10.13 53551.64 88888.00 2014-12-08 01:25:37.912 342 15351.67 10.00 53551.84 88888.00 2014-12-08 01:25:38.412 342 15351.78 9.88 53552.03 88888.00 2014-12-08 01:25:38.912 342 15351.84 9.74 53552.18 88888.00 2014-12-08 01:25:39.412 342 15351.87 9.60 53552.42 88888.00 2014-12-08 01:25:39.912 342 15352.01 9.45 53552.66 88888.00 2014-12-08 01:25:40.412 342 15352.05 9.30 53552.93 88888.00 2014-12-08 01:25:40.912 342 15352.14 9.16 53553.14 88888.00 2014-12-08 01:25:41.412 342 15352.12 9.11 53553.43 88888.00 2014-12-08 01:25:41.912 342 15352.25 9.00 53553.58 88888.00 2014-12-08 01:25:42.412 342 15352.22 8.85 53553.96 88888.00 2014-12-08 01:25:42.912 342 15352.31 8.72 53554.13 88888.00 2014-12-08 01:25:43.412 342 15352.43 8.70 53554.44 88888.00 2014-12-08 01:25:43.912 342 15352.35 8.64 53554.72 88888.00 2014-12-08 01:25:44.412 342 15352.49 8.46 53554.89 88888.00 2014-12-08 01:25:44.912 342 15352.63 8.30 53555.15 88888.00 2014-12-08 01:25:45.412 342 15352.59 8.24 53555.48 88888.00 2014-12-08 01:25:45.912 342 15352.63 8.16 53555.68 88888.00 2014-12-08 01:25:46.412 342 15352.77 8.04 53555.82 88888.00 2014-12-08 01:25:46.912 342 15352.92 7.88 53556.04 88888.00 2014-12-08 01:25:47.412 342 15352.98 7.77 53556.38 88888.00 2014-12-08 01:25:47.912 342 15352.99 7.71 53556.69 88888.00 2014-12-08 01:25:48.412 342 15352.99 7.59 53556.97 88888.00 2014-12-08 01:25:48.912 342 15352.99 7.53 53557.21 88888.00 2014-12-08 01:25:49.412 342 15353.03 7.41 53557.48 88888.00 2014-12-08 01:25:49.912 342 15353.09 7.32 53557.70 88888.00 2014-12-08 01:25:50.412 342 15353.10 7.17 53557.96 88888.00 2014-12-08 01:25:50.912 342 15353.17 7.03 53558.22 88888.00 2014-12-08 01:25:51.412 342 15353.29 6.92 53558.42 88888.00 2014-12-08 01:25:51.912 342 15353.43 6.76 53558.60 88888.00 2014-12-08 01:25:52.412 342 15353.52 6.64 53558.71 88888.00 2014-12-08 01:25:52.912 342 15353.63 6.52 53558.88 88888.00 2014-12-08 01:25:53.412 342 15353.64 6.46 53559.08 88888.00 2014-12-08 01:25:53.912 342 15353.63 6.39 53559.38 88888.00 2014-12-08 01:25:54.412 342 15353.62 6.33 53559.68 88888.00 2014-12-08 01:25:54.912 342 15353.74 6.21 53559.85 88888.00 2014-12-08 01:25:55.412 342 15353.86 6.08 53559.85 88888.00 2014-12-08 01:25:55.912 342 15353.85 5.95 53559.96 88888.00 2014-12-08 01:25:56.412 342 15353.81 5.82 53560.28 88888.00 2014-12-08 01:25:56.912 342 15353.90 5.71 53560.54 88888.00 2014-12-08 01:25:57.412 342 15354.00 5.60 53560.70 88888.00 2014-12-08 01:25:57.912 342 15353.88 5.51 53560.98 88888.00 2014-12-08 01:25:58.412 342 15353.97 5.38 53561.15 88888.00 2014-12-08 01:25:58.912 342 15353.93 5.26 53561.35 88888.00 2014-12-08 01:25:59.412 342 15353.94 5.11 53561.65 88888.00 2014-12-08 01:25:59.912 342 15353.92 4.93 53561.81 88888.00 2014-12-08 01:26:00.412 342 15353.89 4.81 53562.03 88888.00 2014-12-08 01:26:00.912 342 15353.83 4.66 53562.22 88888.00 2014-12-08 01:26:01.412 342 15353.88 4.53 53562.49 88888.00 2014-12-08 01:26:01.912 342 15353.84 4.43 53562.73 88888.00 2014-12-08 01:26:02.412 342 15353.82 4.29 53562.96 88888.00 2014-12-08 01:26:02.912 342 15353.77 4.14 53563.16 88888.00 2014-12-08 01:26:03.412 342 15353.73 3.96 53563.39 88888.00 2014-12-08 01:26:03.912 342 15353.70 3.78 53563.66 88888.00 2014-12-08 01:26:04.412 342 15353.66 3.66 53563.91 88888.00 2014-12-08 01:26:04.912 342 15353.68 3.60 53564.16 88888.00 2014-12-08 01:26:05.412 342 15353.67 3.49 53564.41 88888.00 2014-12-08 01:26:05.912 342 15353.67 3.42 53564.65 88888.00 2014-12-08 01:26:06.412 342 15353.70 3.27 53564.84 88888.00 2014-12-08 01:26:06.912 342 15353.72 3.12 53565.04 88888.00 2014-12-08 01:26:07.412 342 15353.68 3.08 53565.27 88888.00 2014-12-08 01:26:07.912 342 15353.68 3.01 53565.47 88888.00 2014-12-08 01:26:08.412 342 15353.59 2.94 53565.64 88888.00 2014-12-08 01:26:08.912 342 15353.57 2.85 53565.83 88888.00 2014-12-08 01:26:09.412 342 15353.62 2.70 53566.03 88888.00 2014-12-08 01:26:09.912 342 15353.61 2.59 53566.22 88888.00 2014-12-08 01:26:10.412 342 15353.59 2.54 53566.42 88888.00 2014-12-08 01:26:10.912 342 15353.54 2.44 53566.64 88888.00 2014-12-08 01:26:11.412 342 15353.50 2.37 53566.83 88888.00 2014-12-08 01:26:11.912 342 15353.57 2.31 53567.02 88888.00 2014-12-08 01:26:12.412 342 15353.58 2.31 53567.27 88888.00 2014-12-08 01:26:12.912 342 15353.56 2.16 53567.48 88888.00 2014-12-08 01:26:13.412 342 15353.61 2.07 53567.77 88888.00 2014-12-08 01:26:13.912 342 15353.62 1.95 53567.98 88888.00 2014-12-08 01:26:14.412 342 15353.65 1.80 53568.25 88888.00 2014-12-08 01:26:14.912 342 15353.64 1.73 53568.56 88888.00 2014-12-08 01:26:15.412 342 15353.67 1.70 53568.82 88888.00 2014-12-08 01:26:15.912 342 15353.66 1.55 53569.11 88888.00 2014-12-08 01:26:16.412 342 15353.63 1.65 53569.35 88888.00 2014-12-08 01:26:16.912 342 15353.61 1.57 53569.64 88888.00 2014-12-08 01:26:17.412 342 15353.64 1.65 53569.88 88888.00 2014-12-08 01:26:17.912 342 15353.64 1.54 53570.10 88888.00 2014-12-08 01:26:18.412 342 15353.65 1.52 53570.30 88888.00 2014-12-08 01:26:18.912 342 15353.77 1.54 53570.49 88888.00 2014-12-08 01:26:19.412 342 15353.84 1.38 53570.77 88888.00 2014-12-08 01:26:19.912 342 15353.95 1.49 53570.97 88888.00 2014-12-08 01:26:20.412 342 15354.09 1.40 53571.21 88888.00 2014-12-08 01:26:20.912 342 15354.15 1.40 53571.42 88888.00 2014-12-08 01:26:21.412 342 15354.21 1.52 53571.62 88888.00 2014-12-08 01:26:21.912 342 15354.25 1.41 53571.81 88888.00 2014-12-08 01:26:22.412 342 15354.27 1.57 53572.04 88888.00 2014-12-08 01:26:22.912 342 15354.33 1.49 53572.26 88888.00 2014-12-08 01:26:23.412 342 15354.29 1.50 53572.53 88888.00 2014-12-08 01:26:23.912 342 15354.21 1.48 53572.78 88888.00 2014-12-08 01:26:24.412 342 15354.17 1.29 53573.02 88888.00 2014-12-08 01:26:24.912 342 15354.11 1.47 53573.31 88888.00 2014-12-08 01:26:25.412 342 15354.04 1.44 53573.54 88888.00 2014-12-08 01:26:25.912 342 15354.06 1.36 53573.76 88888.00 2014-12-08 01:26:26.412 342 15354.01 1.44 53573.92 88888.00 2014-12-08 01:26:26.912 342 15354.03 1.24 53574.14 88888.00 2014-12-08 01:26:27.412 342 15353.99 1.24 53574.32 88888.00 2014-12-08 01:26:27.912 342 15353.99 1.31 53574.52 88888.00 2014-12-08 01:26:28.412 342 15353.95 1.12 53574.72 88888.00 2014-12-08 01:26:28.912 342 15353.94 1.10 53574.91 88888.00 2014-12-08 01:26:29.412 342 15353.93 1.23 53575.17 88888.00 2014-12-08 01:26:29.912 342 15353.92 1.05 53575.45 88888.00 2014-12-08 01:26:30.412 342 15353.92 0.87 53575.68 88888.00 2014-12-08 01:26:30.912 342 15353.86 1.00 53575.90 88888.00 2014-12-08 01:26:31.412 342 15353.86 1.01 53576.14 88888.00 2014-12-08 01:26:31.912 342 15353.88 0.84 53576.33 88888.00 2014-12-08 01:26:32.412 342 15353.93 0.64 53576.51 88888.00 2014-12-08 01:26:32.912 342 15353.99 0.80 53576.73 88888.00 2014-12-08 01:26:33.412 342 15353.94 0.97 53577.00 88888.00 2014-12-08 01:26:33.912 342 15353.95 0.85 53577.26 88888.00 2014-12-08 01:26:34.412 342 15353.94 0.63 53577.55 88888.00 2014-12-08 01:26:34.912 342 15353.92 0.57 53577.84 88888.00 2014-12-08 01:26:35.412 342 15353.93 0.69 53578.09 88888.00 2014-12-08 01:26:35.912 342 15353.91 0.80 53578.32 88888.00 2014-12-08 01:26:36.412 342 15353.88 0.74 53578.57 88888.00 2014-12-08 01:26:36.912 342 15353.90 0.51 53578.85 88888.00 2014-12-08 01:26:37.412 342 15353.89 0.37 53579.15 88888.00 2014-12-08 01:26:37.912 342 15353.81 0.25 53579.47 88888.00 2014-12-08 01:26:38.412 342 15353.79 0.21 53579.73 88888.00 2014-12-08 01:26:38.912 342 15353.76 0.32 53580.03 88888.00 2014-12-08 01:26:39.412 342 15353.65 0.45 53580.34 88888.00 2014-12-08 01:26:39.912 342 15353.57 0.55 53580.56 88888.00 2014-12-08 01:26:40.412 342 15353.50 0.60 53580.77 88888.00 2014-12-08 01:26:40.912 342 15353.48 0.53 53580.98 88888.00 2014-12-08 01:26:41.412 342 15353.45 0.43 53581.24 88888.00 2014-12-08 01:26:41.912 342 15353.35 0.31 53581.47 88888.00 2014-12-08 01:26:42.412 342 15353.20 0.12 53581.76 88888.00 2014-12-08 01:26:42.912 342 15353.04 -0.01 53582.12 88888.00 2014-12-08 01:26:43.412 342 15352.86 -0.07 53582.41 88888.00 2014-12-08 01:26:43.912 342 15352.65 -0.08 53582.71 88888.00 2014-12-08 01:26:44.412 342 15352.41 -0.11 53583.00 88888.00 2014-12-08 01:26:44.912 342 15352.16 -0.14 53583.30 88888.00 2014-12-08 01:26:45.412 342 15352.02 -0.14 53583.57 88888.00 2014-12-08 01:26:45.912 342 15351.83 -0.10 53583.79 88888.00 2014-12-08 01:26:46.412 342 15351.66 -0.12 53584.06 88888.00 2014-12-08 01:26:46.912 342 15351.45 -0.12 53584.27 88888.00 2014-12-08 01:26:47.412 342 15351.23 -0.07 53584.47 88888.00 2014-12-08 01:26:47.912 342 15351.06 0.08 53584.64 88888.00 2014-12-08 01:26:48.412 342 15350.96 0.27 53584.79 88888.00 2014-12-08 01:26:48.912 342 15350.83 0.45 53584.94 88888.00 2014-12-08 01:26:49.412 342 15350.81 0.69 53585.11 88888.00 2014-12-08 01:26:49.912 342 15350.93 1.10 53585.27 88888.00 2014-12-08 01:26:50.412 342 15351.18 1.22 53585.56 88888.00 2014-12-08 01:26:50.912 342 15351.39 0.94 53585.95 88888.00 2014-12-08 01:26:51.412 342 15351.39 0.68 53586.35 88888.00 2014-12-08 01:26:51.912 342 15351.37 0.50 53586.74 88888.00 2014-12-08 01:26:52.412 342 15351.21 0.33 53587.14 88888.00 2014-12-08 01:26:52.912 342 15350.99 0.23 53587.52 88888.00 2014-12-08 01:26:53.412 342 15350.81 0.14 53587.86 88888.00 2014-12-08 01:26:53.912 342 15350.66 0.05 53588.21 88888.00 2014-12-08 01:26:54.412 342 15350.56 -0.03 53588.46 88888.00 2014-12-08 01:26:54.912 342 15350.52 -0.05 53588.74 88888.00 2014-12-08 01:26:55.412 342 15350.51 -0.01 53588.96 88888.00 2014-12-08 01:26:55.912 342 15350.41 -0.02 53589.17 88888.00 2014-12-08 01:26:56.412 342 15350.31 0.02 53589.39 88888.00 2014-12-08 01:26:56.912 342 15350.32 0.08 53589.62 88888.00 2014-12-08 01:26:57.412 342 15350.28 0.07 53589.91 88888.00 2014-12-08 01:26:57.912 342 15350.26 0.08 53590.09 88888.00 2014-12-08 01:26:58.412 342 15350.21 0.15 53590.27 88888.00 2014-12-08 01:26:58.912 342 15350.20 0.17 53590.43 88888.00 2014-12-08 01:26:59.412 342 15350.19 0.18 53590.72 88888.00 2014-12-08 01:26:59.912 342 15350.13 0.17 53590.89 88888.00 2014-12-08 01:27:00.412 342 15350.02 0.14 53591.06 88888.00 2014-12-08 01:27:00.912 342 15349.88 0.14 53591.19 88888.00 2014-12-08 01:27:01.412 342 15349.76 0.18 53591.28 88888.00 2014-12-08 01:27:01.912 342 15349.55 0.28 53591.32 88888.00 2014-12-08 01:27:02.412 342 15349.27 0.60 53591.26 88888.00 2014-12-08 01:27:02.912 342 15349.03 1.27 53591.23 88888.00 2014-12-08 01:27:03.412 342 15348.97 1.85 53591.37 88888.00 2014-12-08 01:27:03.912 342 15349.15 2.37 53591.65 88888.00 2014-12-08 01:27:04.412 342 15349.47 2.70 53591.94 88888.00 2014-12-08 01:27:04.912 342 15349.73 2.78 53592.28 88888.00 2014-12-08 01:27:05.412 342 15349.94 2.71 53592.69 88888.00 2014-12-08 01:27:05.912 342 15350.00 2.59 53593.13 88888.00 2014-12-08 01:27:06.412 342 15350.00 2.45 53593.54 88888.00 2014-12-08 01:27:06.912 342 15349.92 2.49 53593.87 88888.00 2014-12-08 01:27:07.412 342 15349.73 2.51 53594.23 88888.00 2014-12-08 01:27:07.912 342 15349.54 2.59 53594.64 88888.00 2014-12-08 01:27:08.412 342 15349.37 2.68 53594.96 88888.00 2014-12-08 01:27:08.912 342 15349.09 2.84 53595.27 88888.00 2014-12-08 01:27:09.412 342 15348.86 2.97 53595.47 88888.00 2014-12-08 01:27:09.912 342 15348.68 3.23 53595.77 88888.00 2014-12-08 01:27:10.412 342 15348.46 3.55 53596.10 88888.00 2014-12-08 01:27:10.912 342 15348.33 3.98 53596.33 88888.00 2014-12-08 01:27:11.412 342 15348.32 4.49 53596.61 88888.00 2014-12-08 01:27:11.912 342 15348.43 5.07 53596.84 88888.00 2014-12-08 01:27:12.412 342 15348.67 5.78 53597.02 88888.00 2014-12-08 01:27:12.912 342 15349.14 6.48 53597.17 88888.00 2014-12-08 01:27:13.412 342 15349.91 7.02 53597.21 88888.00 2014-12-08 01:27:13.912 342 15350.81 7.27 53597.37 88888.00 2014-12-08 01:27:14.412 342 15351.63 7.00 53597.51 88888.00 2014-12-08 01:27:14.912 342 15352.16 6.26 53597.73 88888.00 2014-12-08 01:27:15.412 342 15352.29 5.34 53597.97 88888.00 2014-12-08 01:27:15.912 342 15352.01 4.55 53598.29 88888.00 2014-12-08 01:27:16.412 342 15351.56 4.05 53598.69 88888.00 2014-12-08 01:27:16.912 342 15351.13 3.88 53599.03 88888.00 2014-12-08 01:27:17.412 342 15350.83 3.90 53599.42 88888.00 2014-12-08 01:27:17.912 342 15350.55 4.08 53599.76 88888.00 2014-12-08 01:27:18.412 342 15350.42 4.33 53600.12 88888.00 2014-12-08 01:27:18.912 342 15350.45 4.60 53600.50 88888.00 2014-12-08 01:27:19.412 342 15350.50 4.84 53600.75 88888.00 2014-12-08 01:27:19.912 342 15350.54 5.07 53600.95 88888.00 2014-12-08 01:27:20.412 342 15350.58 5.29 53601.20 88888.00 2014-12-08 01:27:20.912 342 15350.66 5.52 53601.47 88888.00 2014-12-08 01:27:21.412 342 15350.72 5.71 53601.76 88888.00 2014-12-08 01:27:21.912 342 15350.75 5.91 53602.03 88888.00 2014-12-08 01:27:22.412 342 15350.76 6.10 53602.28 88888.00 2014-12-08 01:27:22.912 342 15350.76 6.28 53602.46 88888.00 2014-12-08 01:27:23.412 342 15350.73 6.41 53602.68 88888.00 2014-12-08 01:27:23.912 342 15350.69 6.48 53602.93 88888.00 2014-12-08 01:27:24.412 342 15350.66 6.58 53603.12 88888.00 2014-12-08 01:27:24.912 342 15350.59 6.64 53603.29 88888.00 2014-12-08 01:27:25.412 342 15350.48 6.80 53603.51 88888.00 2014-12-08 01:27:25.912 342 15350.37 6.92 53603.75 88888.00 2014-12-08 01:27:26.412 342 15350.33 7.07 53603.95 88888.00 2014-12-08 01:27:26.912 342 15350.36 7.17 53604.16 88888.00 2014-12-08 01:27:27.412 342 15350.31 7.34 53604.36 88888.00 2014-12-08 01:27:27.912 342 15350.30 7.57 53604.64 88888.00 2014-12-08 01:27:28.412 342 15350.29 7.79 53604.88 88888.00 2014-12-08 01:27:28.912 342 15350.31 7.97 53605.10 88888.00 2014-12-08 01:27:29.412 342 15350.31 8.13 53605.32 88888.00 2014-12-08 01:27:29.912 342 15350.37 8.33 53605.54 88888.00 2014-12-08 01:27:30.412 342 15350.43 8.48 53605.77 88888.00 2014-12-08 01:27:30.912 342 15350.49 8.62 53606.01 88888.00 2014-12-08 01:27:31.412 342 15350.56 8.73 53606.19 88888.00 2014-12-08 01:27:31.912 342 15350.63 8.89 53606.44 88888.00 2014-12-08 01:27:32.412 342 15350.74 9.04 53606.69 88888.00 2014-12-08 01:27:32.912 342 15350.81 9.19 53606.89 88888.00 2014-12-08 01:27:33.412 342 15350.90 9.35 53607.11 88888.00 2014-12-08 01:27:33.912 342 15351.01 9.47 53607.34 88888.00 2014-12-08 01:27:34.412 342 15351.12 9.57 53607.53 88888.00 2014-12-08 01:27:34.912 342 15351.13 9.71 53607.72 88888.00 2014-12-08 01:27:35.412 342 15351.12 9.84 53607.92 88888.00 2014-12-08 01:27:35.912 342 15351.13 9.95 53608.13 88888.00 2014-12-08 01:27:36.412 342 15351.10 10.05 53608.27 88888.00 2014-12-08 01:27:36.912 342 15351.12 10.22 53608.47 88888.00 2014-12-08 01:27:37.412 342 15351.11 10.32 53608.73 88888.00 2014-12-08 01:27:37.912 342 15351.18 10.43 53608.94 88888.00 2014-12-08 01:27:38.412 342 15351.17 10.54 53609.16 88888.00 2014-12-08 01:27:38.912 342 15351.18 10.66 53609.35 88888.00 2014-12-08 01:27:39.412 342 15351.18 10.82 53609.57 88888.00 2014-12-08 01:27:39.912 342 15351.19 10.97 53609.82 88888.00 2014-12-08 01:27:40.412 342 15351.18 11.13 53610.03 88888.00 2014-12-08 01:27:40.912 342 15351.19 11.27 53610.20 88888.00 2014-12-08 01:27:41.412 342 15351.23 11.44 53610.36 88888.00 2014-12-08 01:27:41.912 342 15351.19 11.61 53610.57 88888.00 2014-12-08 01:27:42.412 342 15351.21 11.74 53610.79 88888.00 2014-12-08 01:27:42.912 342 15351.22 11.87 53611.00 88888.00 2014-12-08 01:27:43.412 342 15351.23 11.95 53611.17 88888.00 2014-12-08 01:27:43.912 342 15351.29 12.07 53611.34 88888.00 2014-12-08 01:27:44.412 342 15351.28 12.15 53611.51 88888.00 2014-12-08 01:27:44.912 342 15351.28 12.19 53611.71 88888.00 2014-12-08 01:27:45.412 342 15351.31 12.33 53611.91 88888.00 2014-12-08 01:27:45.912 342 15351.35 12.43 53612.15 88888.00 2014-12-08 01:27:46.412 342 15351.30 12.60 53612.30 88888.00 2014-12-08 01:27:46.912 342 15351.28 12.79 53612.46 88888.00 2014-12-08 01:27:47.412 342 15351.27 12.94 53612.62 88888.00 2014-12-08 01:27:47.912 342 15351.32 13.07 53612.77 88888.00 2014-12-08 01:27:48.412 342 15351.31 13.26 53612.93 88888.00 2014-12-08 01:27:48.912 342 15351.33 13.47 53613.07 88888.00 2014-12-08 01:27:49.412 342 15351.35 13.67 53613.27 88888.00 2014-12-08 01:27:49.912 342 15351.31 13.85 53613.47 88888.00 2014-12-08 01:27:50.412 342 15351.29 13.95 53613.64 88888.00 2014-12-08 01:27:50.912 342 15351.26 14.06 53613.85 88888.00 2014-12-08 01:27:51.412 342 15351.21 14.23 53614.07 88888.00 2014-12-08 01:27:51.912 342 15351.14 14.38 53614.26 88888.00 2014-12-08 01:27:52.412 342 15351.13 14.55 53614.43 88888.00 2014-12-08 01:27:52.912 342 15351.17 14.67 53614.58 88888.00 2014-12-08 01:27:53.412 342 15351.11 14.79 53614.74 88888.00 2014-12-08 01:27:53.912 342 15351.13 14.94 53614.81 88888.00 2014-12-08 01:27:54.412 342 15351.12 15.15 53614.93 88888.00 2014-12-08 01:27:54.912 342 15351.11 15.33 53615.07 88888.00 2014-12-08 01:27:55.412 342 15351.09 15.46 53615.31 88888.00 2014-12-08 01:27:55.912 342 15351.08 15.58 53615.49 88888.00 2014-12-08 01:27:56.412 342 15351.02 15.79 53615.65 88888.00 2014-12-08 01:27:56.912 342 15351.06 16.04 53615.86 88888.00 2014-12-08 01:27:57.412 342 15351.01 16.19 53616.04 88888.00 2014-12-08 01:27:57.912 342 15350.96 16.32 53616.25 88888.00 2014-12-08 01:27:58.412 342 15351.00 16.44 53616.47 88888.00 2014-12-08 01:27:58.912 342 15350.92 16.53 53616.75 88888.00 2014-12-08 01:27:59.412 342 15350.90 16.62 53616.97 88888.00 2014-12-08 01:27:59.912 342 15350.90 16.73 53617.15 88888.00 2014-12-08 01:28:00.412 342 15350.86 16.78 53617.33 88888.00 2014-12-08 01:28:00.912 342 15350.79 16.86 53617.43 88888.00 2014-12-08 01:28:01.412 342 15350.70 16.93 53617.62 88888.00 2014-12-08 01:28:01.912 342 15350.70 17.00 53617.73 88888.00 2014-12-08 01:28:02.412 342 15350.64 17.11 53617.85 88888.00 2014-12-08 01:28:02.912 342 15350.55 17.23 53617.93 88888.00 2014-12-08 01:28:03.412 342 15350.45 17.32 53618.09 88888.00 2014-12-08 01:28:03.912 342 15350.37 17.41 53618.26 88888.00 2014-12-08 01:28:04.412 342 15350.27 17.52 53618.38 88888.00 2014-12-08 01:28:04.912 342 15350.20 17.63 53618.48 88888.00 2014-12-08 01:28:05.412 342 15350.21 17.71 53618.62 88888.00 2014-12-08 01:28:05.912 342 15350.22 17.79 53618.79 88888.00 2014-12-08 01:28:06.412 342 15350.22 17.88 53618.95 88888.00 2014-12-08 01:28:06.912 342 15350.26 17.98 53619.07 88888.00 2014-12-08 01:28:07.412 342 15350.24 18.09 53619.16 88888.00 2014-12-08 01:28:07.912 342 15350.24 18.23 53619.24 88888.00 2014-12-08 01:28:08.412 342 15350.24 18.36 53619.28 88888.00 2014-12-08 01:28:08.912 342 15350.24 18.49 53619.41 88888.00 2014-12-08 01:28:09.412 342 15350.28 18.61 53619.54 88888.00 2014-12-08 01:28:09.912 342 15350.28 18.85 53619.59 88888.00 2014-12-08 01:28:10.412 342 15350.31 19.07 53619.67 88888.00 2014-12-08 01:28:10.912 342 15350.38 19.22 53619.78 88888.00 2014-12-08 01:28:11.412 342 15350.43 19.37 53619.93 88888.00 2014-12-08 01:28:11.912 342 15350.43 19.56 53620.03 88888.00 2014-12-08 01:28:12.412 342 15350.46 19.74 53620.06 88888.00 2014-12-08 01:28:12.912 342 15350.46 19.88 53620.19 88888.00 2014-12-08 01:28:13.412 342 15350.47 20.02 53620.27 88888.00 2014-12-08 01:28:13.912 342 15350.46 20.21 53620.33 88888.00 2014-12-08 01:28:14.412 342 15350.41 20.37 53620.51 88888.00 2014-12-08 01:28:14.912 342 15350.43 20.48 53620.60 88888.00 2014-12-08 01:28:15.412 342 15350.43 20.52 53620.72 88888.00 2014-12-08 01:28:15.912 342 15350.39 20.64 53620.90 88888.00 2014-12-08 01:28:16.412 342 15350.36 20.77 53621.02 88888.00 2014-12-08 01:28:16.912 342 15350.38 20.90 53621.14 88888.00 2014-12-08 01:28:17.412 342 15350.40 21.03 53621.25 88888.00 2014-12-08 01:28:17.912 342 15350.36 21.21 53621.39 88888.00 2014-12-08 01:28:18.412 342 15350.36 21.35 53621.48 88888.00 2014-12-08 01:28:18.912 342 15350.38 21.49 53621.56 88888.00 2014-12-08 01:28:19.412 342 15350.33 21.57 53621.70 88888.00 2014-12-08 01:28:19.912 342 15350.30 21.63 53621.90 88888.00 2014-12-08 01:28:20.412 342 15350.31 21.73 53622.11 88888.00 2014-12-08 01:28:20.912 342 15350.29 21.81 53622.19 88888.00 2014-12-08 01:28:21.412 342 15350.30 21.88 53622.29 88888.00 2014-12-08 01:28:21.912 342 15350.22 21.95 53622.42 88888.00 2014-12-08 01:28:22.412 342 15350.08 22.05 53622.53 88888.00 2014-12-08 01:28:22.912 342 15349.99 22.15 53622.65 88888.00 2014-12-08 01:28:23.412 342 15349.92 22.25 53622.81 88888.00 2014-12-08 01:28:23.912 342 15349.82 22.38 53622.92 88888.00 2014-12-08 01:28:24.412 342 15349.70 22.49 53623.05 88888.00 2014-12-08 01:28:24.912 342 15349.61 22.62 53623.18 88888.00 2014-12-08 01:28:25.412 342 15349.56 22.73 53623.26 88888.00 2014-12-08 01:28:25.912 342 15349.50 22.90 53623.39 88888.00 2014-12-08 01:28:26.412 342 15349.43 23.02 53623.48 88888.00 2014-12-08 01:28:26.912 342 15349.43 23.20 53623.58 88888.00 2014-12-08 01:28:27.412 342 15349.42 23.32 53623.71 88888.00 2014-12-08 01:28:27.912 342 15349.40 23.46 53623.87 88888.00 2014-12-08 01:28:28.412 342 15349.36 23.61 53624.00 88888.00 2014-12-08 01:28:28.912 342 15349.27 23.78 53624.05 88888.00 2014-12-08 01:28:29.412 342 15349.19 23.87 53624.21 88888.00 2014-12-08 01:28:29.912 342 15349.15 23.94 53624.42 88888.00 2014-12-08 01:28:30.412 342 15349.13 24.01 53624.49 88888.00 2014-12-08 01:28:30.912 342 15349.00 24.05 53624.62 88888.00 2014-12-08 01:28:31.412 342 15348.86 24.08 53624.75 88888.00 2014-12-08 01:28:31.912 342 15348.74 24.11 53624.89 88888.00 2014-12-08 01:28:32.412 342 15348.61 24.22 53625.01 88888.00 2014-12-08 01:28:32.912 342 15348.57 24.31 53625.14 88888.00 2014-12-08 01:28:33.412 342 15348.51 24.34 53625.26 88888.00 2014-12-08 01:28:33.912 342 15348.40 24.46 53625.43 88888.00 2014-12-08 01:28:34.412 342 15348.34 24.56 53625.57 88888.00 2014-12-08 01:28:34.913 342 15348.26 24.66 53625.74 88888.00 2014-12-08 01:28:35.413 342 15348.22 24.75 53625.91 88888.00 2014-12-08 01:28:35.913 342 15348.19 24.87 53626.04 88888.00 2014-12-08 01:28:36.413 342 15348.14 25.04 53626.14 88888.00 2014-12-08 01:28:36.913 342 15348.10 25.18 53626.26 88888.00 2014-12-08 01:28:37.413 342 15348.04 25.31 53626.42 88888.00 2014-12-08 01:28:37.913 342 15348.04 25.51 53626.58 88888.00 2014-12-08 01:28:38.413 342 15348.04 25.65 53626.75 88888.00 2014-12-08 01:28:38.913 342 15347.96 25.81 53626.87 88888.00 2014-12-08 01:28:39.413 342 15347.89 25.98 53627.02 88888.00 2014-12-08 01:28:39.913 342 15347.83 26.05 53627.13 88888.00 2014-12-08 01:28:40.413 342 15347.82 26.14 53627.23 88888.00 2014-12-08 01:28:40.913 342 15347.82 26.26 53627.28 88888.00 2014-12-08 01:28:41.413 342 15347.78 26.44 53627.36 88888.00 2014-12-08 01:28:41.913 342 15347.69 26.57 53627.48 88888.00 2014-12-08 01:28:42.413 342 15347.66 26.76 53627.65 88888.00 2014-12-08 01:28:42.913 342 15347.62 26.96 53627.79 88888.00 2014-12-08 01:28:43.413 342 15347.65 27.07 53627.85 88888.00 2014-12-08 01:28:43.913 342 15347.67 27.17 53627.94 88888.00 2014-12-08 01:28:44.413 342 15347.62 27.35 53628.06 88888.00 2014-12-08 01:28:44.913 342 15347.64 27.58 53628.15 88888.00 2014-12-08 01:28:45.413 342 15347.66 27.78 53628.24 88888.00 2014-12-08 01:28:45.913 342 15347.69 27.98 53628.31 88888.00 2014-12-08 01:28:46.413 342 15347.75 28.14 53628.39 88888.00 2014-12-08 01:28:46.913 342 15347.67 28.32 53628.51 88888.00 2014-12-08 01:28:47.413 342 15347.60 28.52 53628.60 88888.00 2014-12-08 01:28:47.913 342 15347.61 28.68 53628.69 88888.00 2014-12-08 01:28:48.413 342 15347.65 28.80 53628.77 88888.00 2014-12-08 01:28:48.913 342 15347.65 28.97 53628.88 88888.00 2014-12-08 01:28:49.413 342 15347.65 29.19 53628.96 88888.00 2014-12-08 01:28:49.913 342 15347.66 29.37 53629.02 88888.00 2014-12-08 01:28:50.413 342 15347.64 29.57 53629.12 88888.00 2014-12-08 01:28:50.913 342 15347.65 29.75 53629.22 88888.00 2014-12-08 01:28:51.413 342 15347.65 29.90 53629.30 88888.00 2014-12-08 01:28:51.913 342 15347.65 30.05 53629.49 88888.00 2014-12-08 01:28:52.413 342 15347.59 30.19 53629.64 88888.00 2014-12-08 01:28:52.913 342 15347.53 30.36 53629.77 88888.00 2014-12-08 01:28:53.413 342 15347.49 30.56 53629.91 88888.00 2014-12-08 01:28:53.913 342 15347.42 30.76 53629.97 88888.00 2014-12-08 01:28:54.413 342 15347.40 30.97 53630.06 88888.00 2014-12-08 01:28:54.913 342 15347.41 31.18 53630.14 88888.00 2014-12-08 01:28:55.413 342 15347.39 31.39 53630.26 88888.00 2014-12-08 01:28:55.913 342 15347.35 31.61 53630.34 88888.00 2014-12-08 01:28:56.413 342 15347.30 31.80 53630.47 88888.00 2014-12-08 01:28:56.913 342 15347.25 31.95 53630.53 88888.00 2014-12-08 01:28:57.413 342 15347.24 32.12 53630.61 88888.00 2014-12-08 01:28:57.913 342 15347.23 32.30 53630.70 88888.00 2014-12-08 01:28:58.413 342 15347.16 32.49 53630.79 88888.00 2014-12-08 01:28:58.913 342 15347.06 32.75 53630.91 88888.00 2014-12-08 01:28:59.413 342 15347.11 32.95 53631.02 88888.00 2014-12-08 01:28:59.913 342 15347.14 33.17 53631.17 88888.00 2014-12-08 01:29:00.413 342 15347.06 33.34 53631.24 88888.00 2014-12-08 01:29:00.913 342 15346.98 33.62 53631.32 88888.00 2014-12-08 01:29:01.413 342 15346.94 33.78 53631.40 88888.00 2014-12-08 01:29:01.913 342 15346.88 34.00 53631.49 88888.00 2014-12-08 01:29:02.413 342 15346.81 34.28 53631.50 88888.00 2014-12-08 01:29:02.913 342 15346.80 34.47 53631.56 88888.00 2014-12-08 01:29:03.413 342 15346.77 34.63 53631.67 88888.00 2014-12-08 01:29:03.913 342 15346.70 34.86 53631.76 88888.00 2014-12-08 01:29:04.413 342 15346.62 35.06 53631.82 88888.00 2014-12-08 01:29:04.913 342 15346.54 35.23 53631.95 88888.00 2014-12-08 01:29:05.413 342 15346.48 35.41 53632.06 88888.00 2014-12-08 01:29:05.913 342 15346.47 35.59 53632.12 88888.00 2014-12-08 01:29:06.413 342 15346.40 35.77 53632.20 88888.00 2014-12-08 01:29:06.913 342 15346.41 35.96 53632.35 88888.00 2014-12-08 01:29:07.413 342 15346.42 36.13 53632.50 88888.00 2014-12-08 01:29:07.913 342 15346.45 36.30 53632.57 88888.00 2014-12-08 01:29:08.413 342 15346.39 36.47 53632.67 88888.00 2014-12-08 01:29:08.913 342 15346.36 36.63 53632.71 88888.00 2014-12-08 01:29:09.413 342 15346.42 36.80 53632.70 88888.00 2014-12-08 01:29:09.913 342 15346.50 37.02 53632.81 88888.00 2014-12-08 01:29:10.413 342 15346.56 37.23 53632.99 88888.00 2014-12-08 01:29:10.913 342 15346.58 37.43 53633.12 88888.00 2014-12-08 01:29:11.413 342 15346.58 37.59 53633.26 88888.00 2014-12-08 01:29:11.913 342 15346.63 37.82 53633.30 88888.00 2014-12-08 01:29:12.413 342 15346.65 38.02 53633.37 88888.00 2014-12-08 01:29:12.913 342 15346.67 38.23 53633.46 88888.00 2014-12-08 01:29:13.413 342 15346.70 38.45 53633.57 88888.00 2014-12-08 01:29:13.913 342 15346.75 38.58 53633.63 88888.00 2014-12-08 01:29:14.413 342 15346.79 38.73 53633.74 88888.00 2014-12-08 01:29:14.913 342 15346.83 38.93 53633.87 88888.00 2014-12-08 01:29:15.413 342 15346.88 39.15 53633.93 88888.00 2014-12-08 01:29:15.913 342 15346.90 39.40 53634.01 88888.00 2014-12-08 01:29:16.413 342 15346.96 39.66 53634.13 88888.00 2014-12-08 01:29:16.913 342 15347.11 39.94 53634.20 88888.00 2014-12-08 01:29:17.413 342 15347.30 40.13 53634.26 88888.00 2014-12-08 01:29:17.913 342 15347.51 40.35 53634.34 88888.00 2014-12-08 01:29:18.413 342 15347.71 40.61 53634.41 88888.00 2014-12-08 01:29:18.913 342 15347.91 40.88 53634.47 88888.00 2014-12-08 01:29:19.413 342 15348.03 41.09 53634.53 88888.00 2014-12-08 01:29:19.913 342 15348.12 41.39 53634.54 88888.00 2014-12-08 01:29:20.413 342 15348.20 41.66 53634.57 88888.00 2014-12-08 01:29:20.913 342 15348.20 41.87 53634.61 88888.00 2014-12-08 01:29:21.413 342 15348.13 42.06 53634.69 88888.00 2014-12-08 01:29:21.913 342 15348.15 42.24 53634.73 88888.00 2014-12-08 01:29:22.413 342 15348.13 42.47 53634.87 88888.00 2014-12-08 01:29:22.913 342 15348.06 42.71 53635.01 88888.00 2014-12-08 01:29:23.413 342 15348.03 42.93 53635.12 88888.00 2014-12-08 01:29:23.913 342 15347.98 43.14 53635.23 88888.00 2014-12-08 01:29:24.413 342 15347.93 43.35 53635.23 88888.00 2014-12-08 01:29:24.913 342 15347.84 43.47 53635.35 88888.00 2014-12-08 01:29:25.413 342 15347.75 43.65 53635.42 88888.00 2014-12-08 01:29:25.913 342 15347.69 43.83 53635.50 88888.00 2014-12-08 01:29:26.413 342 15347.62 44.00 53635.55 88888.00 2014-12-08 01:29:26.913 342 15347.49 44.19 53635.63 88888.00 2014-12-08 01:29:27.413 342 15347.42 44.40 53635.73 88888.00 2014-12-08 01:29:27.913 342 15347.33 44.58 53635.77 88888.00 2014-12-08 01:29:28.413 342 15347.22 44.72 53635.84 88888.00 2014-12-08 01:29:28.913 342 15347.14 44.83 53635.94 88888.00 2014-12-08 01:29:29.413 342 15347.11 44.92 53636.12 88888.00 2014-12-08 01:29:29.913 342 15347.13 45.05 53636.29 88888.00 2014-12-08 01:29:30.413 342 15347.24 45.21 53636.37 88888.00 2014-12-08 01:29:30.913 342 15347.31 45.41 53636.42 88888.00 2014-12-08 01:29:31.413 342 15347.40 45.61 53636.50 88888.00 2014-12-08 01:29:31.913 342 15347.55 45.81 53636.54 88888.00 2014-12-08 01:29:32.413 342 15347.65 46.06 53636.54 88888.00 2014-12-08 01:29:32.913 342 15347.66 46.25 53636.57 88888.00 2014-12-08 01:29:33.413 342 15347.71 46.42 53636.57 88888.00 2014-12-08 01:29:33.913 342 15347.75 46.71 53636.58 88888.00 2014-12-08 01:29:34.413 342 15347.77 47.00 53636.65 88888.00 2014-12-08 01:29:34.913 342 15347.80 47.21 53636.66 88888.00 2014-12-08 01:29:35.413 342 15347.85 47.46 53636.66 88888.00 2014-12-08 01:29:35.913 342 15347.87 47.65 53636.68 88888.00 2014-12-08 01:29:36.413 342 15347.91 47.88 53636.70 88888.00 2014-12-08 01:29:36.913 342 15347.96 48.12 53636.75 88888.00 2014-12-08 01:29:37.413 342 15348.03 48.35 53636.76 88888.00 2014-12-08 01:29:37.913 342 15348.06 48.56 53636.76 88888.00 2014-12-08 01:29:38.413 342 15348.13 48.80 53636.74 88888.00 2014-12-08 01:29:38.913 342 15348.16 48.99 53636.73 88888.00 2014-12-08 01:29:39.413 342 15348.32 49.12 53636.76 88888.00 2014-12-08 01:29:39.913 342 15348.39 49.29 53636.75 88888.00 2014-12-08 01:29:40.413 342 15348.46 49.45 53636.76 88888.00 2014-12-08 01:29:40.913 342 15348.52 49.62 53636.79 88888.00 2014-12-08 01:29:41.413 342 15348.64 49.77 53636.80 88888.00 2014-12-08 01:29:41.913 342 15348.77 49.98 53636.80 88888.00 2014-12-08 01:29:42.413 342 15348.92 50.18 53636.76 88888.00 2014-12-08 01:29:42.913 342 15349.04 50.37 53636.75 88888.00 2014-12-08 01:29:43.413 342 15349.18 50.64 53636.73 88888.00 2014-12-08 01:29:43.913 342 15349.27 50.85 53636.68 88888.00 2014-12-08 01:29:44.413 342 15349.40 51.03 53636.62 88888.00 2014-12-08 01:29:44.913 342 15349.47 51.26 53636.62 88888.00 2014-12-08 01:29:45.413 342 15349.54 51.53 53636.63 88888.00 2014-12-08 01:29:45.913 342 15349.64 51.85 53636.62 88888.00 2014-12-08 01:29:46.413 342 15349.74 52.08 53636.66 88888.00 2014-12-08 01:29:46.913 342 15349.85 52.28 53636.70 88888.00 2014-12-08 01:29:47.413 342 15349.95 52.48 53636.70 88888.00 2014-12-08 01:29:47.913 342 15350.06 52.72 53636.74 88888.00 2014-12-08 01:29:48.413 342 15350.14 52.92 53636.81 88888.00 2014-12-08 01:29:48.913 342 15350.22 53.08 53636.86 88888.00 2014-12-08 01:29:49.413 342 15350.37 53.27 53636.94 88888.00 2014-12-08 01:29:49.913 342 15350.49 53.49 53637.03 88888.00 2014-12-08 01:29:50.413 342 15350.59 53.64 53637.06 88888.00 2014-12-08 01:29:50.913 342 15350.72 53.79 53637.06 88888.00 2014-12-08 01:29:51.413 342 15350.73 53.97 53637.07 88888.00 2014-12-08 01:29:51.913 342 15350.72 54.17 53637.13 88888.00 2014-12-08 01:29:52.413 342 15350.67 54.37 53637.18 88888.00 2014-12-08 01:29:52.913 342 15350.63 54.63 53637.23 88888.00 2014-12-08 01:29:53.413 342 15350.60 54.82 53637.30 88888.00 2014-12-08 01:29:53.913 342 15350.59 55.02 53637.43 88888.00 2014-12-08 01:29:54.413 342 15350.63 55.16 53637.49 88888.00 2014-12-08 01:29:54.913 342 15350.70 55.28 53637.51 88888.00 2014-12-08 01:29:55.413 342 15350.69 55.43 53637.58 88888.00 2014-12-08 01:29:55.913 342 15350.67 55.59 53637.67 88888.00 2014-12-08 01:29:56.413 342 15350.64 55.72 53637.76 88888.00 2014-12-08 01:29:56.913 342 15350.60 55.86 53637.84 88888.00 2014-12-08 01:29:57.413 342 15350.55 56.02 53637.90 88888.00 2014-12-08 01:29:57.913 342 15350.52 56.15 53637.96 88888.00 2014-12-08 01:29:58.413 342 15350.54 56.29 53638.03 88888.00 2014-12-08 01:29:58.913 342 15350.57 56.44 53638.12 88888.00 2014-12-08 01:29:59.413 342 15350.54 56.61 53638.21 88888.00 2014-12-08 01:29:59.913 342 15350.49 56.75 53638.31 88888.00 2014-12-08 01:30:00.413 342 15350.42 56.92 53638.41 88888.00 2014-12-08 01:30:00.913 342 15350.39 57.07 53638.50 88888.00 2014-12-08 01:30:01.413 342 15350.29 57.25 53638.62 88888.00 2014-12-08 01:30:01.913 342 15350.28 57.48 53638.70 88888.00 2014-12-08 01:30:02.413 342 15350.22 57.66 53638.76 88888.00 2014-12-08 01:30:02.913 342 15350.14 57.82 53638.77 88888.00 2014-12-08 01:30:03.413 342 15350.10 57.94 53638.84 88888.00 2014-12-08 01:30:03.913 342 15350.02 58.08 53638.98 88888.00 2014-12-08 01:30:04.413 342 15350.00 58.34 53639.06 88888.00 2014-12-08 01:30:04.913 342 15349.93 58.49 53639.18 88888.00 2014-12-08 01:30:05.413 342 15349.91 58.65 53639.22 88888.00 2014-12-08 01:30:05.913 342 15349.93 58.81 53639.28 88888.00 2014-12-08 01:30:06.413 342 15349.93 59.05 53639.37 88888.00 2014-12-08 01:30:06.913 342 15349.90 59.26 53639.44 88888.00 2014-12-08 01:30:07.413 342 15349.85 59.52 53639.53 88888.00 2014-12-08 01:30:07.913 342 15349.90 59.72 53639.60 88888.00 2014-12-08 01:30:08.413 342 15349.87 59.89 53639.68 88888.00 2014-12-08 01:30:08.913 342 15349.84 60.13 53639.76 88888.00 2014-12-08 01:30:09.413 342 15349.81 60.35 53639.83 88888.00 2014-12-08 01:30:09.913 342 15349.75 60.59 53639.91 88888.00 2014-12-08 01:30:10.413 342 15349.68 60.81 53639.99 88888.00 2014-12-08 01:30:10.913 342 15349.61 61.00 53640.05 88888.00 2014-12-08 01:30:11.413 342 15349.55 61.17 53640.11 88888.00 2014-12-08 01:30:11.913 342 15349.38 61.31 53640.16 88888.00 2014-12-08 01:30:12.413 342 15349.32 61.47 53640.23 88888.00 2014-12-08 01:30:12.913 342 15349.32 61.59 53640.37 88888.00 2014-12-08 01:30:13.413 342 15349.30 61.73 53640.39 88888.00 2014-12-08 01:30:13.913 342 15349.31 61.87 53640.39 88888.00 2014-12-08 01:30:14.413 342 15349.28 62.04 53640.46 88888.00 2014-12-08 01:30:14.913 342 15349.25 62.13 53640.51 88888.00 2014-12-08 01:30:15.413 342 15349.25 62.29 53640.56 88888.00 2014-12-08 01:30:15.913 342 15349.23 62.44 53640.61 88888.00 2014-12-08 01:30:16.413 342 15349.23 62.64 53640.67 88888.00 2014-12-08 01:30:16.913 342 15349.30 62.83 53640.74 88888.00 2014-12-08 01:30:17.413 342 15349.37 62.99 53640.78 88888.00 2014-12-08 01:30:17.913 342 15349.49 63.19 53640.85 88888.00 2014-12-08 01:30:18.413 342 15349.59 63.41 53640.93 88888.00 2014-12-08 01:30:18.913 342 15349.73 63.65 53640.95 88888.00 2014-12-08 01:30:19.413 342 15349.93 63.84 53640.99 88888.00 2014-12-08 01:30:19.913 342 15350.03 64.02 53641.05 88888.00 2014-12-08 01:30:20.413 342 15350.20 64.20 53641.06 88888.00 2014-12-08 01:30:20.913 342 15350.40 64.42 53641.17 88888.00 2014-12-08 01:30:21.413 342 15350.56 64.66 53641.24 88888.00 2014-12-08 01:30:21.913 342 15350.74 64.93 53641.25 88888.00 2014-12-08 01:30:22.413 342 15350.87 65.17 53641.26 88888.00 2014-12-08 01:30:22.913 342 15351.03 65.45 53641.29 88888.00 2014-12-08 01:30:23.413 342 15351.17 65.68 53641.35 88888.00 2014-12-08 01:30:23.913 342 15351.24 65.91 53641.38 88888.00 2014-12-08 01:30:24.413 342 15351.38 66.18 53641.49 88888.00 2014-12-08 01:30:24.913 342 15351.44 66.41 53641.59 88888.00 2014-12-08 01:30:25.413 342 15351.54 66.65 53641.73 88888.00 2014-12-08 01:30:25.913 342 15351.60 66.87 53641.89 88888.00 2014-12-08 01:30:26.413 342 15351.59 67.02 53641.98 88888.00 2014-12-08 01:30:26.913 342 15351.60 67.19 53642.04 88888.00 2014-12-08 01:30:27.413 342 15351.64 67.34 53642.16 88888.00 2014-12-08 01:30:27.913 342 15351.67 67.51 53642.25 88888.00 2014-12-08 01:30:28.413 342 15351.66 67.68 53642.29 88888.00 2014-12-08 01:30:28.913 342 15351.69 67.81 53642.37 88888.00 2014-12-08 01:30:29.413 342 15351.69 67.93 53642.39 88888.00 2014-12-08 01:30:29.913 342 15351.68 68.02 53642.44 88888.00 2014-12-08 01:30:30.413 342 15351.68 68.12 53642.55 88888.00 2014-12-08 01:30:30.913 342 15351.75 68.26 53642.66 88888.00 2014-12-08 01:30:31.413 342 15351.86 68.44 53642.78 88888.00 2014-12-08 01:30:31.913 342 15351.94 68.64 53642.89 88888.00 2014-12-08 01:30:32.413 342 15352.10 68.85 53642.91 88888.00 2014-12-08 01:30:32.913 342 15352.28 69.07 53642.89 88888.00 2014-12-08 01:30:33.413 342 15352.38 69.26 53642.99 88888.00 2014-12-08 01:30:33.913 342 15352.47 69.49 53643.07 88888.00 2014-12-08 01:30:34.413 342 15352.54 69.68 53643.10 88888.00 2014-12-08 01:30:34.913 342 15352.66 69.87 53643.15 88888.00 2014-12-08 01:30:35.413 342 15352.72 70.04 53643.19 88888.00 2014-12-08 01:30:35.913 342 15352.77 70.16 53643.28 88888.00 2014-12-08 01:30:36.413 342 15352.89 70.33 53643.36 88888.00 2014-12-08 01:30:36.913 342 15352.95 70.49 53643.39 88888.00 2014-12-08 01:30:37.413 342 15353.01 70.63 53643.40 88888.00 2014-12-08 01:30:37.913 342 15353.04 70.80 53643.38 88888.00 2014-12-08 01:30:38.413 342 15353.13 70.94 53643.42 88888.00 2014-12-08 01:30:38.913 342 15353.17 71.08 53643.48 88888.00 2014-12-08 01:30:39.413 342 15353.18 71.24 53643.52 88888.00 2014-12-08 01:30:39.913 342 15353.23 71.37 53643.58 88888.00 2014-12-08 01:30:40.413 342 15353.21 71.51 53643.62 88888.00 2014-12-08 01:30:40.913 342 15353.26 71.67 53643.69 88888.00 2014-12-08 01:30:41.413 342 15353.32 71.80 53643.78 88888.00 2014-12-08 01:30:41.913 342 15353.38 71.96 53643.80 88888.00 2014-12-08 01:30:42.413 342 15353.41 72.07 53643.82 88888.00 2014-12-08 01:30:42.913 342 15353.46 72.19 53643.86 88888.00 2014-12-08 01:30:43.413 342 15353.48 72.29 53643.94 88888.00 2014-12-08 01:30:43.913 342 15353.50 72.43 53643.97 88888.00 2014-12-08 01:30:44.413 342 15353.46 72.59 53644.04 88888.00 2014-12-08 01:30:44.913 342 15353.43 72.75 53644.06 88888.00 2014-12-08 01:30:45.413 342 15353.47 72.89 53644.11 88888.00 2014-12-08 01:30:45.913 342 15353.49 73.03 53644.09 88888.00 2014-12-08 01:30:46.413 342 15353.49 73.17 53644.14 88888.00 2014-12-08 01:30:46.913 342 15353.49 73.28 53644.20 88888.00 2014-12-08 01:30:47.413 342 15353.53 73.45 53644.29 88888.00 2014-12-08 01:30:47.913 342 15353.49 73.57 53644.34 88888.00 2014-12-08 01:30:48.413 342 15353.45 73.70 53644.39 88888.00 2014-12-08 01:30:48.913 342 15353.37 73.80 53644.49 88888.00 2014-12-08 01:30:49.413 342 15353.32 73.93 53644.54 88888.00 2014-12-08 01:30:49.913 342 15353.22 74.05 53644.59 88888.00 2014-12-08 01:30:50.413 342 15353.16 74.12 53644.61 88888.00 2014-12-08 01:30:50.913 342 15353.05 74.16 53644.68 88888.00 2014-12-08 01:30:51.413 342 15353.00 74.27 53644.73 88888.00 2014-12-08 01:30:51.913 342 15352.99 74.41 53644.82 88888.00 2014-12-08 01:30:52.413 342 15352.94 74.49 53644.86 88888.00 2014-12-08 01:30:52.913 342 15352.94 74.58 53644.91 88888.00 2014-12-08 01:30:53.413 342 15352.95 74.69 53645.02 88888.00 2014-12-08 01:30:53.913 342 15352.93 74.83 53645.10 88888.00 2014-12-08 01:30:54.413 342 15353.04 74.97 53645.22 88888.00 2014-12-08 01:30:54.913 342 15353.07 75.05 53645.33 88888.00 2014-12-08 01:30:55.413 342 15353.10 75.16 53645.38 88888.00 2014-12-08 01:30:55.913 342 15353.18 75.23 53645.44 88888.00 2014-12-08 01:30:56.413 342 15353.23 75.30 53645.48 88888.00 2014-12-08 01:30:56.913 342 15353.28 75.37 53645.48 88888.00 2014-12-08 01:30:57.413 342 15353.36 75.52 53645.49 88888.00 2014-12-08 01:30:57.913 342 15353.54 75.63 53645.56 88888.00 2014-12-08 01:30:58.413 342 15353.70 75.77 53645.57 88888.00 2014-12-08 01:30:58.913 342 15353.80 75.98 53645.55 88888.00 2014-12-08 01:30:59.413 342 15353.91 76.21 53645.56 88888.00 2014-12-08 01:30:59.913 342 15354.00 76.38 53645.60 88888.00 2014-12-08 01:31:00.413 342 15354.03 76.54 53645.59 88888.00 2014-12-08 01:31:00.913 342 15354.04 76.68 53645.63 88888.00 2014-12-08 01:31:01.413 342 15354.09 76.80 53645.66 88888.00 2014-12-08 01:31:01.913 342 15354.12 76.92 53645.80 88888.00 2014-12-08 01:31:02.413 342 15354.15 77.10 53645.91 88888.00 2014-12-08 01:31:02.913 342 15354.10 77.26 53645.97 88888.00 2014-12-08 01:31:03.413 342 15354.08 77.43 53646.05 88888.00 2014-12-08 01:31:03.913 342 15354.03 77.51 53646.12 88888.00 2014-12-08 01:31:04.413 342 15354.03 77.56 53646.22 88888.00 2014-12-08 01:31:04.913 342 15354.00 77.64 53646.30 88888.00 2014-12-08 01:31:05.413 342 15353.86 77.72 53646.37 88888.00 2014-12-08 01:31:05.913 342 15353.83 77.87 53646.44 88888.00 2014-12-08 01:31:06.413 342 15353.68 77.99 53646.56 88888.00 2014-12-08 01:31:06.913 342 15353.58 78.08 53646.62 88888.00 2014-12-08 01:31:07.413 342 15353.44 78.19 53646.70 88888.00 2014-12-08 01:31:07.913 342 15353.32 78.21 53646.83 88888.00 2014-12-08 01:31:08.413 342 15353.22 78.31 53646.96 88888.00 2014-12-08 01:31:08.913 342 15353.14 78.40 53647.03 88888.00 2014-12-08 01:31:09.413 342 15353.09 78.43 53647.14 88888.00 2014-12-08 01:31:09.913 342 15353.08 78.57 53647.19 88888.00 2014-12-08 01:31:10.413 342 15353.05 78.60 53647.29 88888.00 2014-12-08 01:31:10.913 342 15353.12 78.71 53647.40 88888.00 2014-12-08 01:31:11.413 342 15353.18 78.85 53647.46 88888.00 2014-12-08 01:31:11.913 342 15353.19 79.02 53647.52 88888.00 2014-12-08 01:31:12.413 342 15353.23 79.22 53647.62 88888.00 2014-12-08 01:31:12.913 342 15353.31 79.36 53647.71 88888.00 2014-12-08 01:31:13.413 342 15353.34 79.51 53647.81 88888.00 2014-12-08 01:31:13.913 342 15353.32 79.67 53647.83 88888.00 2014-12-08 01:31:14.413 342 15353.26 79.83 53647.91 88888.00 2014-12-08 01:31:14.913 342 15353.30 79.96 53648.00 88888.00 2014-12-08 01:31:15.413 342 15353.30 80.13 53648.11 88888.00 2014-12-08 01:31:15.913 342 15353.34 80.28 53648.20 88888.00 2014-12-08 01:31:16.413 342 15353.28 80.43 53648.32 88888.00 2014-12-08 01:31:16.913 342 15353.22 80.61 53648.42 88888.00 2014-12-08 01:31:17.413 342 15353.30 80.76 53648.51 88888.00 2014-12-08 01:31:17.913 342 15353.39 80.93 53648.56 88888.00 2014-12-08 01:31:18.413 342 15353.45 81.09 53648.62 88888.00 2014-12-08 01:31:18.913 342 15353.57 81.25 53648.70 88888.00 2014-12-08 01:31:19.413 342 15353.65 81.43 53648.79 88888.00 2014-12-08 01:31:19.913 342 15353.77 81.57 53648.88 88888.00 2014-12-08 01:31:20.413 342 15353.90 81.76 53648.99 88888.00 2014-12-08 01:31:20.913 342 15354.04 81.96 53649.06 88888.00 2014-12-08 01:31:21.413 342 15354.19 82.19 53649.10 88888.00 2014-12-08 01:31:21.913 342 15354.28 82.38 53649.18 88888.00 2014-12-08 01:31:22.413 342 15354.31 82.59 53649.25 88888.00 2014-12-08 01:31:22.913 342 15354.38 82.78 53649.31 88888.00 2014-12-08 01:31:23.413 342 15354.45 82.97 53649.39 88888.00 2014-12-08 01:31:23.913 342 15354.53 83.18 53649.45 88888.00 2014-12-08 01:31:24.413 342 15354.53 83.43 53649.50 88888.00 2014-12-08 01:31:24.913 342 15354.56 83.63 53649.56 88888.00 2014-12-08 01:31:25.413 342 15354.57 83.84 53649.62 88888.00 2014-12-08 01:31:25.913 342 15354.64 84.04 53649.65 88888.00 2014-12-08 01:31:26.413 342 15354.69 84.27 53649.69 88888.00 2014-12-08 01:31:26.913 342 15354.64 84.48 53649.79 88888.00 2014-12-08 01:31:27.413 342 15354.66 84.69 53649.88 88888.00 2014-12-08 01:31:27.913 342 15354.66 84.87 53649.96 88888.00 2014-12-08 01:31:28.413 342 15354.58 84.99 53650.06 88888.00 2014-12-08 01:31:28.913 342 15354.52 85.14 53650.12 88888.00 2014-12-08 01:31:29.413 342 15354.36 85.22 53650.12 88888.00 2014-12-08 01:31:29.913 342 15354.24 85.25 53650.16 88888.00 2014-12-08 01:31:30.413 342 15354.11 85.29 53650.23 88888.00 2014-12-08 01:31:30.913 342 15354.06 85.37 53650.27 88888.00 2014-12-08 01:31:31.413 342 15353.93 85.41 53650.37 88888.00 2014-12-08 01:31:31.913 342 15353.83 85.46 53650.44 88888.00 2014-12-08 01:31:32.413 342 15353.77 85.54 53650.41 88888.00 2014-12-08 01:31:32.913 342 15353.70 85.66 53650.42 88888.00 2014-12-08 01:31:33.413 342 15353.68 85.77 53650.45 88888.00 2014-12-08 01:31:33.913 342 15353.77 85.81 53650.48 88888.00 2014-12-08 01:31:34.413 342 15353.89 85.90 53650.51 88888.00 2014-12-08 01:31:34.913 342 15353.98 86.00 53650.54 88888.00 2014-12-08 01:31:35.413 342 15354.06 86.10 53650.54 88888.00 2014-12-08 01:31:35.913 342 15354.21 86.24 53650.53 88888.00 2014-12-08 01:31:36.413 342 15354.37 86.37 53650.52 88888.00 2014-12-08 01:31:36.913 342 15354.49 86.53 53650.48 88888.00 2014-12-08 01:31:37.413 342 15354.63 86.72 53650.43 88888.00 2014-12-08 01:31:37.913 342 15354.81 86.89 53650.36 88888.00 2014-12-08 01:31:38.413 342 15354.97 87.05 53650.46 88888.00 2014-12-08 01:31:38.913 342 15355.15 87.24 53650.50 88888.00 2014-12-08 01:31:39.413 342 15355.26 87.43 53650.49 88888.00 2014-12-08 01:31:39.913 342 15355.29 87.54 53650.50 88888.00 2014-12-08 01:31:40.413 342 15355.37 87.70 53650.43 88888.00 2014-12-08 01:31:40.913 342 15355.48 87.92 53650.32 88888.00 2014-12-08 01:31:41.413 342 15355.55 88.11 53650.29 88888.00 2014-12-08 01:31:41.913 342 15355.64 88.27 53650.26 88888.00 2014-12-08 01:31:42.413 342 15355.71 88.45 53650.23 88888.00 2014-12-08 01:31:42.913 342 15355.82 88.65 53650.25 88888.00 2014-12-08 01:31:43.413 342 15355.92 88.85 53650.26 88888.00 2014-12-08 01:31:43.913 342 15356.07 89.01 53650.20 88888.00 2014-12-08 01:31:44.413 342 15356.20 89.22 53650.19 88888.00 2014-12-08 01:31:44.913 342 15356.30 89.48 53650.17 88888.00 2014-12-08 01:31:45.413 342 15356.44 89.71 53650.19 88888.00 2014-12-08 01:31:45.913 342 15356.53 89.89 53650.23 88888.00 2014-12-08 01:31:46.413 342 15356.59 90.06 53650.20 88888.00 2014-12-08 01:31:46.913 342 15356.62 90.24 53650.19 88888.00 2014-12-08 01:31:47.413 342 15356.70 90.35 53650.13 88888.00 2014-12-08 01:31:47.913 342 15356.70 90.47 53650.09 88888.00 2014-12-08 01:31:48.413 342 15356.64 90.60 53650.09 88888.00 2014-12-08 01:31:48.913 342 15356.60 90.82 53650.05 88888.00 2014-12-08 01:31:49.413 342 15356.60 90.91 53650.05 88888.00 2014-12-08 01:31:49.913 342 15356.55 90.95 53650.10 88888.00 2014-12-08 01:31:50.413 342 15356.54 91.03 53650.05 88888.00 2014-12-08 01:31:50.913 342 15356.60 91.10 53649.95 88888.00 2014-12-08 01:31:51.413 342 15356.68 91.21 53649.92 88888.00 2014-12-08 01:31:51.913 342 15356.72 91.35 53649.84 88888.00 2014-12-08 01:31:52.413 342 15356.74 91.47 53649.75 88888.00 2014-12-08 01:31:52.913 342 15356.77 91.58 53649.73 88888.00 2014-12-08 01:31:53.413 342 15356.83 91.70 53649.67 88888.00 2014-12-08 01:31:53.913 342 15356.87 91.87 53649.62 88888.00 2014-12-08 01:31:54.413 342 15356.89 92.06 53649.56 88888.00 2014-12-08 01:31:54.913 342 15356.92 92.25 53649.56 88888.00 2014-12-08 01:31:55.413 342 15356.87 92.50 53649.47 88888.00 2014-12-08 01:31:55.913 342 15356.83 92.68 53649.41 88888.00 2014-12-08 01:31:56.413 342 15356.83 92.89 53649.35 88888.00 2014-12-08 01:31:56.913 342 15356.82 93.05 53649.29 88888.00 2014-12-08 01:31:57.413 342 15356.79 93.21 53649.29 88888.00 2014-12-08 01:31:57.913 342 15356.68 93.37 53649.27 88888.00 2014-12-08 01:31:58.413 342 15356.55 93.57 53649.24 88888.00 2014-12-08 01:31:58.913 342 15356.38 93.67 53649.16 88888.00 2014-12-08 01:31:59.413 342 15356.23 93.76 53649.16 88888.00 2014-12-08 01:31:59.913 342 15356.07 93.87 53649.16 88888.00 2014-12-08 01:32:00.413 342 15355.97 93.97 53649.10 88888.00 2014-12-08 01:32:00.913 342 15355.91 94.05 53649.06 88888.00 2014-12-08 01:32:01.413 342 15355.87 94.16 53649.04 88888.00 2014-12-08 01:32:01.913 342 15355.85 94.27 53648.99 88888.00 2014-12-08 01:32:02.413 342 15355.89 94.37 53648.94 88888.00 2014-12-08 01:32:02.913 342 15355.98 94.57 53648.89 88888.00 2014-12-08 01:32:03.413 342 15356.15 94.75 53648.81 88888.00 2014-12-08 01:32:03.913 342 15356.24 94.91 53648.69 88888.00 2014-12-08 01:32:04.413 342 15356.32 95.06 53648.59 88888.00 2014-12-08 01:32:04.913 342 15356.44 95.22 53648.50 88888.00 2014-12-08 01:32:05.413 342 15356.47 95.39 53648.41 88888.00 2014-12-08 01:32:05.913 342 15356.52 95.53 53648.33 88888.00 2014-12-08 01:32:06.413 342 15356.59 95.71 53648.26 88888.00 2014-12-08 01:32:06.913 342 15356.52 95.83 53648.26 88888.00 2014-12-08 01:32:07.413 342 15356.50 95.91 53648.22 88888.00 2014-12-08 01:32:07.913 342 15356.44 96.00 53648.15 88888.00 2014-12-08 01:32:08.413 342 15356.42 96.09 53648.10 88888.00 2014-12-08 01:32:08.913 342 15356.44 96.11 53648.10 88888.00 2014-12-08 01:32:09.413 342 15356.43 96.16 53648.02 88888.00 2014-12-08 01:32:09.913 342 15356.50 96.21 53648.03 88888.00 2014-12-08 01:32:10.413 342 15356.69 96.37 53648.01 88888.00 2014-12-08 01:32:10.913 342 15356.88 96.54 53647.93 88888.00 2014-12-08 01:32:11.413 342 15356.99 96.65 53647.85 88888.00 2014-12-08 01:32:11.913 342 15357.12 96.75 53647.73 88888.00 2014-12-08 01:32:12.413 342 15357.28 96.90 53647.63 88888.00 2014-12-08 01:32:12.913 342 15357.41 97.11 53647.50 88888.00 2014-12-08 01:32:13.413 342 15357.44 97.25 53647.39 88888.00 2014-12-08 01:32:13.913 342 15357.45 97.42 53647.24 88888.00 2014-12-08 01:32:14.413 342 15357.52 97.56 53647.15 88888.00 2014-12-08 01:32:14.913 342 15357.59 97.67 53647.08 88888.00 2014-12-08 01:32:15.413 342 15357.61 97.78 53647.00 88888.00 2014-12-08 01:32:15.913 342 15357.61 97.93 53646.93 88888.00 2014-12-08 01:32:16.413 342 15357.60 98.05 53646.86 88888.00 2014-12-08 01:32:16.913 342 15357.59 98.21 53646.80 88888.00 2014-12-08 01:32:17.413 342 15357.59 98.36 53646.69 88888.00 2014-12-08 01:32:17.913 342 15357.60 98.53 53646.64 88888.00 2014-12-08 01:32:18.413 342 15357.63 98.67 53646.56 88888.00 2014-12-08 01:32:18.913 342 15357.66 98.84 53646.44 88888.00 2014-12-08 01:32:19.413 342 15357.73 98.97 53646.36 88888.00 2014-12-08 01:32:19.913 342 15357.81 99.11 53646.27 88888.00 2014-12-08 01:32:20.413 342 15357.90 99.26 53646.20 88888.00 2014-12-08 01:32:20.913 342 15358.04 99.42 53646.10 88888.00 2014-12-08 01:32:21.413 342 15358.13 99.60 53646.06 88888.00 2014-12-08 01:32:21.913 342 15358.17 99.76 53645.97 88888.00 2014-12-08 01:32:22.413 342 15358.24 99.97 53645.81 88888.00 2014-12-08 01:32:22.913 342 15358.31 100.17 53645.71 88888.00 2014-12-08 01:32:23.413 342 15358.38 100.34 53645.61 88888.00 2014-12-08 01:32:23.913 342 15358.47 100.49 53645.51 88888.00 2014-12-08 01:32:24.413 342 15358.43 100.60 53645.39 88888.00 2014-12-08 01:32:24.913 342 15358.40 100.76 53645.27 88888.00 2014-12-08 01:32:25.413 342 15358.34 100.89 53645.21 88888.00 2014-12-08 01:32:25.913 342 15358.33 100.96 53645.13 88888.00 2014-12-08 01:32:26.413 342 15358.32 101.04 53645.09 88888.00 2014-12-08 01:32:26.913 342 15358.28 101.15 53645.12 88888.00 2014-12-08 01:32:27.413 342 15358.34 101.29 53645.06 88888.00 2014-12-08 01:32:27.913 342 15358.44 101.44 53645.03 88888.00 2014-12-08 01:32:28.413 342 15358.56 101.58 53645.01 88888.00 2014-12-08 01:32:28.913 342 15358.68 101.74 53644.95 88888.00 2014-12-08 01:32:29.413 342 15358.82 101.91 53644.89 88888.00 2014-12-08 01:32:29.913 342 15358.97 102.08 53644.86 88888.00 2014-12-08 01:32:30.413 342 15359.13 102.22 53644.86 88888.00 2014-12-08 01:32:30.913 342 15359.28 102.36 53644.82 88888.00 2014-12-08 01:32:31.413 342 15359.42 102.49 53644.77 88888.00 2014-12-08 01:32:31.913 342 15359.47 102.62 53644.71 88888.00 2014-12-08 01:32:32.413 342 15359.54 102.78 53644.69 88888.00 2014-12-08 01:32:32.913 342 15359.70 102.88 53644.71 88888.00 2014-12-08 01:32:33.413 342 15359.83 102.94 53644.69 88888.00 2014-12-08 01:32:33.913 342 15359.95 103.03 53644.69 88888.00 2014-12-08 01:32:34.413 342 15360.07 103.16 53644.70 88888.00 2014-12-08 01:32:34.913 342 15360.10 103.28 53644.68 88888.00 2014-12-08 01:32:35.413 342 15360.19 103.42 53644.62 88888.00 2014-12-08 01:32:35.913 342 15360.32 103.51 53644.62 88888.00 2014-12-08 01:32:36.413 342 15360.43 103.60 53644.62 88888.00 2014-12-08 01:32:36.913 342 15360.59 103.71 53644.55 88888.00 2014-12-08 01:32:37.413 342 15360.64 103.79 53644.46 88888.00 2014-12-08 01:32:37.913 342 15360.66 103.90 53644.41 88888.00 2014-12-08 01:32:38.413 342 15360.70 104.01 53644.37 88888.00 2014-12-08 01:32:38.913 342 15360.72 104.08 53644.30 88888.00 2014-12-08 01:32:39.413 342 15360.76 104.15 53644.26 88888.00 2014-12-08 01:32:39.913 342 15360.80 104.22 53644.18 88888.00 2014-12-08 01:32:40.413 342 15360.81 104.24 53644.12 88888.00 2014-12-08 01:32:40.913 342 15360.94 104.30 53644.05 88888.00 2014-12-08 01:32:41.413 342 15361.07 104.44 53643.97 88888.00 2014-12-08 01:32:41.913 342 15361.23 104.53 53643.94 88888.00 2014-12-08 01:32:42.413 342 15361.37 104.63 53643.89 88888.00 2014-12-08 01:32:42.913 342 15361.50 104.76 53643.77 88888.00 2014-12-08 01:32:43.413 342 15361.59 104.85 53643.77 88888.00 2014-12-08 01:32:43.913 342 15361.64 104.98 53643.74 88888.00 2014-12-08 01:32:44.413 342 15361.66 105.11 53643.65 88888.00 2014-12-08 01:32:44.913 342 15361.68 105.18 53643.58 88888.00 2014-12-08 01:32:45.413 342 15361.66 105.21 53643.48 88888.00 2014-12-08 01:32:45.913 342 15361.60 105.34 53643.43 88888.00 2014-12-08 01:32:46.413 342 15361.58 105.45 53643.34 88888.00 2014-12-08 01:32:46.913 342 15361.49 105.55 53643.23 88888.00 2014-12-08 01:32:47.413 342 15361.36 105.62 53643.17 88888.00 2014-12-08 01:32:47.913 342 15361.27 105.69 53643.15 88888.00 2014-12-08 01:32:48.413 342 15361.23 105.77 53643.11 88888.00 2014-12-08 01:32:48.913 342 15361.22 105.81 53643.04 88888.00 2014-12-08 01:32:49.413 342 15361.23 105.89 53643.01 88888.00 2014-12-08 01:32:49.913 342 15361.29 106.02 53642.93 88888.00 2014-12-08 01:32:50.413 342 15361.41 106.05 53642.81 88888.00 2014-12-08 01:32:50.913 342 15361.52 106.17 53642.66 88888.00 2014-12-08 01:32:51.413 342 15361.67 106.34 53642.55 88888.00 2014-12-08 01:32:51.913 342 15361.78 106.52 53642.48 88888.00 2014-12-08 01:32:52.413 342 15361.93 106.67 53642.37 88888.00 2014-12-08 01:32:52.913 342 15362.12 106.81 53642.23 88888.00 2014-12-08 01:32:53.413 342 15362.25 106.92 53642.10 88888.00 2014-12-08 01:32:53.913 342 15362.42 107.02 53642.01 88888.00 2014-12-08 01:32:54.413 342 15362.59 107.20 53641.86 88888.00 2014-12-08 01:32:54.913 342 15362.77 107.33 53641.70 88888.00 2014-12-08 01:32:55.413 342 15362.86 107.41 53641.61 88888.00 2014-12-08 01:32:55.913 342 15362.95 107.57 53641.49 88888.00 2014-12-08 01:32:56.413 342 15363.12 107.72 53641.43 88888.00 2014-12-08 01:32:56.913 342 15363.23 107.86 53641.29 88888.00 2014-12-08 01:32:57.413 342 15363.33 107.96 53641.17 88888.00 2014-12-08 01:32:57.913 342 15363.48 108.09 53641.00 88888.00 2014-12-08 01:32:58.413 342 15363.53 108.19 53640.88 88888.00 2014-12-08 01:32:58.913 342 15363.49 108.37 53640.80 88888.00 2014-12-08 01:32:59.413 342 15363.49 108.57 53640.61 88888.00 2014-12-08 01:32:59.913 342 15363.46 108.65 53640.51 88888.00 2014-12-08 01:33:00.413 342 15363.42 108.67 53640.34 88888.00 2014-12-08 01:33:00.913 342 15363.40 108.73 53640.27 88888.00 2014-12-08 01:33:01.413 342 15363.39 108.84 53640.21 88888.00 2014-12-08 01:33:01.913 342 15363.30 108.90 53640.14 88888.00 2014-12-08 01:33:02.413 342 15363.24 108.93 53640.16 88888.00 2014-12-08 01:33:02.913 342 15363.15 109.04 53640.05 88888.00 2014-12-08 01:33:03.413 342 15363.16 109.01 53640.00 88888.00 2014-12-08 01:33:03.913 342 15363.17 109.04 53639.94 88888.00 2014-12-08 01:33:04.413 342 15363.17 109.11 53639.88 88888.00 2014-12-08 01:33:04.913 342 15363.14 109.16 53639.71 88888.00 2014-12-08 01:33:05.413 342 15363.06 109.19 53639.56 88888.00 2014-12-08 01:33:05.913 342 15362.98 109.18 53639.43 88888.00 2014-12-08 01:33:06.413 342 15362.93 109.23 53639.32 88888.00 2014-12-08 01:33:06.913 342 15362.93 109.28 53639.23 88888.00 2014-12-08 01:33:07.413 342 15362.94 109.32 53639.13 88888.00 2014-12-08 01:33:07.913 342 15362.88 109.34 53639.01 88888.00 2014-12-08 01:33:08.413 342 15362.89 109.43 53638.93 88888.00 2014-12-08 01:33:08.913 342 15362.94 109.50 53638.76 88888.00 2014-12-08 01:33:09.413 342 15363.02 109.51 53638.57 88888.00 2014-12-08 01:33:09.913 342 15362.95 109.58 53638.44 88888.00 2014-12-08 01:33:10.413 342 15362.97 109.69 53638.34 88888.00 2014-12-08 01:33:10.913 342 15363.05 109.83 53638.23 88888.00 2014-12-08 01:33:11.413 342 15363.16 110.05 53638.10 88888.00 2014-12-08 01:33:11.913 342 15363.23 110.19 53637.96 88888.00 2014-12-08 01:33:12.413 342 15363.22 110.31 53637.86 88888.00 2014-12-08 01:33:12.913 342 15363.25 110.37 53637.75 88888.00 2014-12-08 01:33:13.413 342 15363.28 110.48 53637.60 88888.00 2014-12-08 01:33:13.913 342 15363.35 110.61 53637.43 88888.00 2014-12-08 01:33:14.413 342 15363.42 110.66 53637.29 88888.00 2014-12-08 01:33:14.913 342 15363.47 110.79 53637.14 88888.00 2014-12-08 01:33:15.413 342 15363.56 110.92 53637.04 88888.00 2014-12-08 01:33:15.913 342 15363.61 111.01 53636.91 88888.00 2014-12-08 01:33:16.413 342 15363.70 111.14 53636.77 88888.00 2014-12-08 01:33:16.913 342 15363.75 111.24 53636.61 88888.00 2014-12-08 01:33:17.413 342 15363.85 111.33 53636.48 88888.00 2014-12-08 01:33:17.913 342 15363.95 111.42 53636.31 88888.00 2014-12-08 01:33:18.413 342 15364.01 111.50 53636.17 88888.00 2014-12-08 01:33:18.913 342 15364.11 111.58 53636.02 88888.00 2014-12-08 01:33:19.413 342 15364.19 111.60 53635.92 88888.00 2014-12-08 01:33:19.913 342 15364.22 111.60 53635.78 88888.00 2014-12-08 01:33:20.413 342 15364.32 111.63 53635.65 88888.00 2014-12-08 01:33:20.913 342 15364.38 111.66 53635.52 88888.00 2014-12-08 01:33:21.413 342 15364.40 111.76 53635.37 88888.00 2014-12-08 01:33:21.913 342 15364.44 111.79 53635.23 88888.00 2014-12-08 01:33:22.413 342 15364.49 111.92 53635.07 88888.00 2014-12-08 01:33:22.913 342 15364.47 111.96 53634.92 88888.00 2014-12-08 01:33:23.413 342 15364.33 111.92 53634.81 88888.00 2014-12-08 01:33:23.913 342 15364.20 111.98 53634.69 88888.00 2014-12-08 01:33:24.413 342 15363.97 112.07 53634.52 88888.00 2014-12-08 01:33:24.913 342 15363.81 112.09 53634.43 88888.00 2014-12-08 01:33:25.413 342 15363.63 112.08 53634.35 88888.00 2014-12-08 01:33:25.913 342 15363.52 112.08 53634.30 88888.00 2014-12-08 01:33:26.413 342 15363.42 112.09 53634.17 88888.00 2014-12-08 01:33:26.913 342 15363.34 112.09 53634.04 88888.00 2014-12-08 01:33:27.413 342 15363.35 112.09 53633.94 88888.00 2014-12-08 01:33:27.913 342 15363.48 112.08 53633.87 88888.00 2014-12-08 01:33:28.413 342 15363.53 112.11 53633.76 88888.00 2014-12-08 01:33:28.913 342 15363.60 112.12 53633.64 88888.00 2014-12-08 01:33:29.413 342 15363.68 112.12 53633.50 88888.00 2014-12-08 01:33:29.913 342 15363.79 112.12 53633.32 88888.00 2014-12-08 01:33:30.413 342 15363.85 112.13 53633.23 88888.00 2014-12-08 01:33:30.913 342 15363.92 112.16 53633.12 88888.00 2014-12-08 01:33:31.413 342 15364.02 112.24 53632.95 88888.00 2014-12-08 01:33:31.913 342 15364.03 112.26 53632.71 88888.00 2014-12-08 01:33:32.413 342 15364.10 112.24 53632.51 88888.00 2014-12-08 01:33:32.913 342 15364.10 112.28 53632.33 88888.00 2014-12-08 01:33:33.413 342 15364.07 112.28 53632.12 88888.00 2014-12-08 01:33:33.913 342 15364.11 112.30 53631.95 88888.00 2014-12-08 01:33:34.413 342 15364.10 112.28 53631.76 88888.00 2014-12-08 01:33:34.913 342 15364.08 112.26 53631.54 88888.00 2014-12-08 01:33:35.413 342 15364.10 112.31 53631.34 88888.00 2014-12-08 01:33:35.913 342 15364.14 112.31 53631.14 88888.00 2014-12-08 01:33:36.413 342 15364.07 112.30 53630.90 88888.00 2014-12-08 01:33:36.913 342 15363.99 112.34 53630.67 88888.00 2014-12-08 01:33:37.413 342 15363.96 112.35 53630.49 88888.00 2014-12-08 01:33:37.913 342 15363.96 112.36 53630.29 88888.00 2014-12-08 01:33:38.413 342 15364.04 112.38 53630.14 88888.00 2014-12-08 01:33:38.913 342 15364.04 112.44 53629.97 88888.00 2014-12-08 01:33:39.413 342 15364.11 112.50 53629.71 88888.00 2014-12-08 01:33:39.913 342 15364.14 112.48 53629.49 88888.00 2014-12-08 01:33:40.413 342 15364.17 112.48 53629.28 88888.00 2014-12-08 01:33:40.913 342 15364.24 112.48 53629.08 88888.00 2014-12-08 01:33:41.413 342 15364.32 112.46 53628.91 88888.00 2014-12-08 01:33:41.913 342 15364.40 112.39 53628.71 88888.00 2014-12-08 01:33:42.413 342 15364.38 112.39 53628.50 88888.00 2014-12-08 01:33:42.913 342 15364.31 112.41 53628.23 88888.00 2014-12-08 01:33:43.413 342 15364.29 112.39 53628.03 88888.00 2014-12-08 01:33:43.913 342 15364.30 112.36 53627.88 88888.00 2014-12-08 01:33:44.413 342 15364.25 112.33 53627.70 88888.00 2014-12-08 01:33:44.913 342 15364.21 112.28 53627.48 88888.00 2014-12-08 01:33:45.413 342 15364.16 112.21 53627.32 88888.00 2014-12-08 01:33:45.913 342 15364.14 112.13 53627.12 88888.00 2014-12-08 01:33:46.413 342 15364.12 112.01 53626.93 88888.00 2014-12-08 01:33:46.913 342 15364.12 111.89 53626.77 88888.00 2014-12-08 01:33:47.413 342 15364.14 111.82 53626.58 88888.00 2014-12-08 01:33:47.913 342 15364.14 111.73 53626.40 88888.00 2014-12-08 01:33:48.413 342 15364.23 111.64 53626.25 88888.00 2014-12-08 01:33:48.913 342 15364.28 111.52 53626.09 88888.00 2014-12-08 01:33:49.413 342 15364.31 111.44 53625.87 88888.00 2014-12-08 01:33:49.913 342 15364.32 111.41 53625.62 88888.00 2014-12-08 01:33:50.413 342 15364.30 111.34 53625.45 88888.00 2014-12-08 01:33:50.913 342 15364.25 111.35 53625.23 88888.00 2014-12-08 01:33:51.404 342 15364.23 111.38 53625.04 88888.00 2014-12-08 01:33:51.904 342 15364.19 111.40 53624.87 88888.00 2014-12-08 01:33:52.404 342 15364.04 111.42 53624.70 88888.00 2014-12-08 01:33:52.904 342 15363.89 111.47 53624.61 88888.00 2014-12-08 01:33:53.404 342 15363.83 111.44 53624.41 88888.00 2014-12-08 01:33:53.904 342 15363.68 111.36 53624.25 88888.00 2014-12-08 01:33:54.404 342 15363.58 111.26 53624.16 88888.00 2014-12-08 01:33:54.904 342 15363.50 111.23 53624.09 88888.00 2014-12-08 01:33:55.404 342 15363.38 111.23 53623.98 88888.00 2014-12-08 01:33:55.904 342 15363.32 111.18 53623.87 88888.00 2014-12-08 01:33:56.404 342 15363.29 111.06 53623.73 88888.00 2014-12-08 01:33:56.904 342 15363.29 110.96 53623.58 88888.00 2014-12-08 01:33:57.404 342 15363.30 110.83 53623.43 88888.00 2014-12-08 01:33:57.904 342 15363.31 110.72 53623.27 88888.00 2014-12-08 01:33:58.404 342 15363.40 110.70 53623.18 88888.00 2014-12-08 01:33:58.904 342 15363.47 110.65 53623.02 88888.00 2014-12-08 01:33:59.404 342 15363.49 110.56 53622.85 88888.00 2014-12-08 01:33:59.904 342 15363.56 110.49 53622.71 88888.00 2014-12-08 01:34:00.404 342 15363.66 110.45 53622.54 88888.00 2014-12-08 01:34:00.904 342 15363.72 110.39 53622.39 88888.00 2014-12-08 01:34:01.404 342 15363.83 110.35 53622.23 88888.00 2014-12-08 01:34:01.904 342 15363.87 110.34 53622.05 88888.00 2014-12-08 01:34:02.404 342 15363.89 110.40 53621.89 88888.00 2014-12-08 01:34:02.904 342 15363.92 110.35 53621.71 88888.00 2014-12-08 01:34:03.404 342 15363.89 110.31 53621.60 88888.00 2014-12-08 01:34:03.904 342 15363.84 110.28 53621.38 88888.00 2014-12-08 01:34:04.404 342 15363.87 110.30 53621.21 88888.00 2014-12-08 01:34:04.904 342 15363.85 110.28 53621.06 88888.00 2014-12-08 01:34:05.404 342 15363.78 110.25 53620.94 88888.00 2014-12-08 01:34:05.904 342 15363.78 110.26 53620.88 88888.00 2014-12-08 01:34:06.404 342 15363.80 110.23 53620.73 88888.00 2014-12-08 01:34:06.904 342 15363.76 110.19 53620.57 88888.00 2014-12-08 01:34:07.404 342 15363.72 110.14 53620.35 88888.00 2014-12-08 01:34:07.904 342 15363.69 110.10 53620.25 88888.00 2014-12-08 01:34:08.404 342 15363.66 110.03 53620.13 88888.00 2014-12-08 01:34:08.904 342 15363.59 109.95 53619.95 88888.00 2014-12-08 01:34:09.404 342 15363.65 109.93 53619.84 88888.00 2014-12-08 01:34:09.904 342 15363.70 109.92 53619.70 88888.00 2014-12-08 01:34:10.404 342 15363.75 109.92 53619.57 88888.00 2014-12-08 01:34:10.904 342 15363.76 109.85 53619.39 88888.00 2014-12-08 01:34:11.404 342 15363.81 109.80 53619.30 88888.00 2014-12-08 01:34:11.904 342 15363.89 109.84 53619.18 88888.00 2014-12-08 01:34:12.404 342 15363.92 109.94 53619.03 88888.00 2014-12-08 01:34:12.904 342 15364.01 109.96 53618.87 88888.00 2014-12-08 01:34:13.404 342 15364.08 109.92 53618.72 88888.00 2014-12-08 01:34:13.904 342 15364.19 109.92 53618.65 88888.00 2014-12-08 01:34:14.404 342 15364.21 109.93 53618.56 88888.00 2014-12-08 01:34:14.904 342 15364.25 109.92 53618.42 88888.00 2014-12-08 01:34:15.404 342 15364.37 109.84 53618.29 88888.00 2014-12-08 01:34:15.904 342 15364.41 109.76 53618.20 88888.00 2014-12-08 01:34:16.404 342 15364.50 109.77 53618.13 88888.00 2014-12-08 01:34:16.904 342 15364.58 109.80 53618.05 88888.00 2014-12-08 01:34:17.404 342 15364.76 109.78 53617.98 88888.00 2014-12-08 01:34:17.904 342 15364.84 109.79 53617.91 88888.00 2014-12-08 01:34:18.404 342 15364.92 109.79 53617.81 88888.00 2014-12-08 01:34:18.904 342 15365.03 109.84 53617.68 88888.00 2014-12-08 01:34:19.404 342 15365.11 109.78 53617.54 88888.00 2014-12-08 01:34:19.904 342 15365.12 109.78 53617.42 88888.00 2014-12-08 01:34:20.404 342 15365.23 109.84 53617.34 88888.00 2014-12-08 01:34:20.904 342 15365.23 109.88 53617.26 88888.00 2014-12-08 01:34:21.404 342 15365.24 109.93 53617.11 88888.00 2014-12-08 01:34:21.904 342 15365.13 109.92 53616.92 88888.00 2014-12-08 01:34:22.404 342 15365.16 109.88 53616.73 88888.00 2014-12-08 01:34:22.904 342 15365.09 109.82 53616.67 88888.00 2014-12-08 01:34:23.404 342 15365.03 109.66 53616.64 88888.00 2014-12-08 01:34:23.904 342 15365.06 109.69 53616.57 88888.00 2014-12-08 01:34:24.404 342 15365.16 109.62 53616.54 88888.00 2014-12-08 01:34:24.904 342 15365.23 109.59 53616.44 88888.00 2014-12-08 01:34:25.404 342 15365.33 109.59 53616.34 88888.00 2014-12-08 01:34:25.904 342 15365.41 109.50 53616.24 88888.00 2014-12-08 01:34:26.404 342 15365.49 109.50 53616.13 88888.00 2014-12-08 01:34:26.904 342 15365.57 109.49 53616.01 88888.00 2014-12-08 01:34:27.404 342 15365.71 109.47 53615.90 88888.00 2014-12-08 01:34:27.904 342 15365.82 109.42 53615.78 88888.00 2014-12-08 01:34:28.404 342 15365.94 109.37 53615.65 88888.00 2014-12-08 01:34:28.904 342 15366.10 109.39 53615.58 88888.00 2014-12-08 01:34:29.404 342 15366.19 109.40 53615.41 88888.00 2014-12-08 01:34:29.904 342 15366.31 109.40 53615.24 88888.00 2014-12-08 01:34:30.404 342 15366.42 109.33 53615.09 88888.00 2014-12-08 01:34:30.904 342 15366.51 109.28 53615.00 88888.00 2014-12-08 01:34:31.404 342 15366.60 109.28 53614.91 88888.00 2014-12-08 01:34:31.904 342 15366.68 109.25 53614.80 88888.00 2014-12-08 01:34:32.404 342 15366.76 109.17 53614.68 88888.00 2014-12-08 01:34:32.904 342 15366.77 109.13 53614.55 88888.00 2014-12-08 01:34:33.404 342 15366.76 109.05 53614.43 88888.00 2014-12-08 01:34:33.904 342 15366.70 108.97 53614.35 88888.00 2014-12-08 01:34:34.404 342 15366.69 108.90 53614.27 88888.00 2014-12-08 01:34:34.904 342 15366.67 108.92 53614.15 88888.00 2014-12-08 01:34:35.404 342 15366.61 108.90 53614.03 88888.00 2014-12-08 01:34:35.904 342 15366.56 108.76 53613.97 88888.00 2014-12-08 01:34:36.404 342 15366.50 108.67 53613.91 88888.00 2014-12-08 01:34:36.904 342 15366.46 108.64 53613.85 88888.00 2014-12-08 01:34:37.404 342 15366.39 108.59 53613.81 88888.00 2014-12-08 01:34:37.904 342 15366.38 108.55 53613.77 88888.00 2014-12-08 01:34:38.404 342 15366.32 108.53 53613.66 88888.00 2014-12-08 01:34:38.904 342 15366.27 108.52 53613.63 88888.00 2014-12-08 01:34:39.404 342 15366.15 108.48 53613.53 88888.00 2014-12-08 01:34:39.904 342 15366.04 108.39 53613.39 88888.00 2014-12-08 01:34:40.404 342 15365.97 108.31 53613.31 88888.00 2014-12-08 01:34:40.904 342 15365.97 108.29 53613.29 88888.00 2014-12-08 01:34:41.404 342 15365.92 108.15 53613.24 88888.00 2014-12-08 01:34:41.904 342 15365.93 108.11 53613.23 88888.00 2014-12-08 01:34:42.404 342 15365.98 108.05 53613.14 88888.00 2014-12-08 01:34:42.904 342 15365.96 108.00 53613.07 88888.00 2014-12-08 01:34:43.404 342 15365.96 107.92 53613.02 88888.00 2014-12-08 01:34:43.904 342 15365.98 107.86 53612.93 88888.00 2014-12-08 01:34:44.404 342 15366.01 107.79 53612.80 88888.00 2014-12-08 01:34:44.904 342 15366.02 107.71 53612.74 88888.00 2014-12-08 01:34:45.404 342 15366.03 107.68 53612.60 88888.00 2014-12-08 01:34:45.904 342 15366.00 107.61 53612.49 88888.00 2014-12-08 01:34:46.404 342 15366.03 107.54 53612.40 88888.00 2014-12-08 01:34:46.904 342 15366.04 107.54 53612.36 88888.00 2014-12-08 01:34:47.404 342 15366.03 107.46 53612.30 88888.00 2014-12-08 01:34:47.904 342 15366.06 107.40 53612.14 88888.00 2014-12-08 01:34:48.404 342 15366.03 107.29 53612.04 88888.00 2014-12-08 01:34:48.904 342 15365.91 107.18 53611.97 88888.00 2014-12-08 01:34:49.404 342 15365.86 107.09 53611.89 88888.00 2014-12-08 01:34:49.904 342 15365.79 107.07 53611.78 88888.00 2014-12-08 01:34:50.404 342 15365.79 107.06 53611.68 88888.00 2014-12-08 01:34:50.904 342 15365.79 107.02 53611.65 88888.00 2014-12-08 01:34:51.404 342 15365.80 106.86 53611.55 88888.00 2014-12-08 01:34:51.904 342 15365.76 106.75 53611.48 88888.00 2014-12-08 01:34:52.404 342 15365.71 106.73 53611.43 88888.00 2014-12-08 01:34:52.904 342 15365.70 106.74 53611.35 88888.00 2014-12-08 01:34:53.404 342 15365.65 106.63 53611.25 88888.00 2014-12-08 01:34:53.904 342 15365.52 106.59 53611.20 88888.00 2014-12-08 01:34:54.404 342 15365.46 106.57 53611.12 88888.00 2014-12-08 01:34:54.904 342 15365.29 106.50 53611.10 88888.00 2014-12-08 01:34:55.404 342 15365.13 106.43 53611.10 88888.00 2014-12-08 01:34:55.904 342 15364.97 106.38 53611.09 88888.00 2014-12-08 01:34:56.404 342 15364.84 106.40 53610.99 88888.00 2014-12-08 01:34:56.904 342 15364.70 106.40 53610.97 88888.00 2014-12-08 01:34:57.404 342 15364.59 106.32 53610.98 88888.00 2014-12-08 01:34:57.904 342 15364.43 106.22 53610.93 88888.00 2014-12-08 01:34:58.404 342 15364.33 106.19 53610.85 88888.00 2014-12-08 01:34:58.904 342 15364.21 106.19 53610.83 88888.00 2014-12-08 01:34:59.404 342 15363.99 106.15 53610.79 88888.00 2014-12-08 01:34:59.904 342 15363.86 106.11 53610.77 88888.00 2014-12-08 01:35:00.404 342 15363.76 106.00 53610.79 88888.00 2014-12-08 01:35:00.904 342 15363.69 105.94 53610.82 88888.00 2014-12-08 01:35:01.404 342 15363.65 105.91 53610.80 88888.00 2014-12-08 01:35:01.904 342 15363.59 105.80 53610.74 88888.00 2014-12-08 01:35:02.404 342 15363.52 105.76 53610.70 88888.00 2014-12-08 01:35:02.904 342 15363.39 105.79 53610.67 88888.00 2014-12-08 01:35:03.404 342 15363.31 105.78 53610.61 88888.00 2014-12-08 01:35:03.904 342 15363.25 105.72 53610.57 88888.00 2014-12-08 01:35:04.404 342 15363.17 105.62 53610.55 88888.00 2014-12-08 01:35:04.904 342 15363.14 105.59 53610.51 88888.00 2014-12-08 01:35:05.404 342 15363.12 105.52 53610.45 88888.00 2014-12-08 01:35:05.904 342 15363.03 105.42 53610.44 88888.00 2014-12-08 01:35:06.404 342 15362.96 105.36 53610.44 88888.00 2014-12-08 01:35:06.904 342 15362.99 105.30 53610.41 88888.00 2014-12-08 01:35:07.404 342 15363.03 105.22 53610.35 88888.00 2014-12-08 01:35:07.904 342 15363.10 105.19 53610.29 88888.00 2014-12-08 01:35:08.404 342 15363.12 105.12 53610.23 88888.00 2014-12-08 01:35:08.904 342 15363.17 105.01 53610.19 88888.00 2014-12-08 01:35:09.404 342 15363.22 104.98 53610.12 88888.00 2014-12-08 01:35:09.904 342 15363.25 104.93 53610.08 88888.00 2014-12-08 01:35:10.404 342 15363.23 104.91 53610.07 88888.00 2014-12-08 01:35:10.904 342 15363.24 104.90 53610.03 88888.00 2014-12-08 01:35:11.404 342 15363.26 104.89 53609.97 88888.00 2014-12-08 01:35:11.904 342 15363.25 104.84 53609.92 88888.00 2014-12-08 01:35:12.404 342 15363.23 104.83 53609.88 88888.00 2014-12-08 01:35:12.904 342 15363.21 104.81 53609.85 88888.00 2014-12-08 01:35:13.404 342 15363.24 104.78 53609.69 88888.00 2014-12-08 01:35:13.904 342 15363.21 104.76 53609.68 88888.00 2014-12-08 01:35:14.404 342 15363.20 104.75 53609.64 88888.00 2014-12-08 01:35:14.904 342 15363.19 104.72 53609.62 88888.00 2014-12-08 01:35:15.404 342 15363.21 104.63 53609.58 88888.00 2014-12-08 01:35:15.904 342 15363.21 104.50 53609.58 88888.00 2014-12-08 01:35:16.404 342 15363.22 104.44 53609.55 88888.00 2014-12-08 01:35:16.904 342 15363.25 104.40 53609.46 88888.00 2014-12-08 01:35:17.404 342 15363.30 104.35 53609.33 88888.00 2014-12-08 01:35:17.904 342 15363.32 104.33 53609.27 88888.00 2014-12-08 01:35:18.404 342 15363.31 104.32 53609.23 88888.00 2014-12-08 01:35:18.904 342 15363.32 104.26 53609.18 88888.00 2014-12-08 01:35:19.404 342 15363.24 104.27 53609.12 88888.00 2014-12-08 01:35:19.904 342 15363.22 104.26 53609.02 88888.00 2014-12-08 01:35:20.404 342 15363.19 104.18 53608.98 88888.00 2014-12-08 01:35:20.904 342 15363.19 104.17 53608.80 88888.00 2014-12-08 01:35:21.404 342 15363.13 104.13 53608.75 88888.00 2014-12-08 01:35:21.904 342 15363.04 104.09 53608.64 88888.00 2014-12-08 01:35:22.404 342 15362.92 104.12 53608.56 88888.00 2014-12-08 01:35:22.904 342 15362.78 104.09 53608.42 88888.00 2014-12-08 01:35:23.404 342 15362.72 104.06 53608.31 88888.00 2014-12-08 01:35:23.904 342 15362.57 103.98 53608.22 88888.00 2014-12-08 01:35:24.404 342 15362.47 103.98 53608.13 88888.00 2014-12-08 01:35:24.904 342 15362.36 104.01 53608.08 88888.00 2014-12-08 01:35:25.404 342 15362.25 104.07 53608.01 88888.00 2014-12-08 01:35:25.904 342 15362.14 104.04 53607.93 88888.00 2014-12-08 01:35:26.404 342 15362.05 104.04 53607.88 88888.00 2014-12-08 01:35:26.904 342 15361.94 104.06 53607.81 88888.00 2014-12-08 01:35:27.404 342 15361.87 104.10 53607.70 88888.00 2014-12-08 01:35:27.904 342 15361.78 104.12 53607.65 88888.00 2014-12-08 01:35:28.404 342 15361.73 104.09 53607.59 88888.00 2014-12-08 01:35:28.904 342 15361.61 104.08 53607.57 88888.00 2014-12-08 01:35:29.404 342 15361.55 104.12 53607.46 88888.00 2014-12-08 01:35:29.904 342 15361.46 104.15 53607.43 88888.00 2014-12-08 01:35:30.404 342 15361.37 104.18 53607.35 88888.00 2014-12-08 01:35:30.904 342 15361.29 104.15 53607.25 88888.00 2014-12-08 01:35:31.404 342 15361.23 104.13 53607.19 88888.00 2014-12-08 01:35:31.904 342 15361.12 104.10 53607.13 88888.00 2014-12-08 01:35:32.404 342 15361.02 104.03 53607.01 88888.00 2014-12-08 01:35:32.904 342 15360.94 103.99 53606.97 88888.00 2014-12-08 01:35:33.404 342 15360.88 103.97 53606.88 88888.00 2014-12-08 01:35:33.904 342 15360.80 104.04 53606.82 88888.00 2014-12-08 01:35:34.404 342 15360.76 104.08 53606.72 88888.00 2014-12-08 01:35:34.904 342 15360.67 104.08 53606.60 88888.00 2014-12-08 01:35:35.404 342 15360.54 104.06 53606.49 88888.00 2014-12-08 01:35:35.904 342 15360.44 104.04 53606.42 88888.00 2014-12-08 01:35:36.404 342 15360.36 104.04 53606.33 88888.00 2014-12-08 01:35:36.904 342 15360.27 104.01 53606.28 88888.00 2014-12-08 01:35:37.404 342 15360.25 104.00 53606.22 88888.00 2014-12-08 01:35:37.904 342 15360.21 104.00 53606.14 88888.00 2014-12-08 01:35:38.404 342 15360.19 104.03 53606.02 88888.00 2014-12-08 01:35:38.904 342 15360.15 104.04 53606.04 88888.00 2014-12-08 01:35:39.404 342 15360.15 104.01 53605.88 88888.00 2014-12-08 01:35:39.904 342 15360.22 104.09 53605.77 88888.00 2014-12-08 01:35:40.404 342 15360.17 104.14 53605.69 88888.00 2014-12-08 01:35:40.904 342 15360.17 104.17 53605.59 88888.00 2014-12-08 01:35:41.404 342 15360.21 104.17 53605.49 88888.00 2014-12-08 01:35:41.904 342 15360.23 104.18 53605.39 88888.00 2014-12-08 01:35:42.404 342 15360.23 104.23 53605.28 88888.00 2014-12-08 01:35:42.904 342 15360.24 104.27 53605.26 88888.00 2014-12-08 01:35:43.404 342 15360.24 104.26 53605.08 88888.00 2014-12-08 01:35:43.904 342 15360.30 104.21 53604.94 88888.00 2014-12-08 01:35:44.404 342 15360.25 104.23 53604.94 88888.00 2014-12-08 01:35:44.904 342 15360.23 104.22 53604.84 88888.00 2014-12-08 01:35:45.404 342 15360.26 104.20 53604.72 88888.00 2014-12-08 01:35:45.904 342 15360.23 104.23 53604.70 88888.00 2014-12-08 01:35:46.404 342 15360.21 104.17 53604.69 88888.00 2014-12-08 01:35:46.904 342 15360.24 104.18 53604.64 88888.00 2014-12-08 01:35:47.404 342 15360.25 104.18 53604.53 88888.00 2014-12-08 01:35:47.904 342 15360.24 104.20 53604.45 88888.00 2014-12-08 01:35:48.404 342 15360.19 104.20 53604.40 88888.00 2014-12-08 01:35:48.904 342 15360.22 104.14 53604.32 88888.00 2014-12-08 01:35:49.404 342 15360.24 104.10 53604.18 88888.00 2014-12-08 01:35:49.904 342 15360.23 104.06 53604.15 88888.00 2014-12-08 01:35:50.404 342 15360.23 104.04 53604.15 88888.00 2014-12-08 01:35:50.904 342 15360.21 103.99 53604.08 88888.00 2014-12-08 01:35:51.404 342 15360.19 103.94 53603.94 88888.00 2014-12-08 01:35:51.904 342 15360.15 103.89 53603.80 88888.00 2014-12-08 01:35:52.404 342 15360.07 103.92 53603.74 88888.00 2014-12-08 01:35:52.904 342 15360.03 103.94 53603.74 88888.00 2014-12-08 01:35:53.404 342 15359.95 103.97 53603.71 88888.00 2014-12-08 01:35:53.904 342 15359.88 103.95 53603.60 88888.00 2014-12-08 01:35:54.404 342 15359.86 103.87 53603.47 88888.00 2014-12-08 01:35:54.904 342 15359.85 103.87 53603.38 88888.00 2014-12-08 01:35:55.404 342 15359.78 103.89 53603.35 88888.00 2014-12-08 01:35:55.904 342 15359.63 103.89 53603.36 88888.00 2014-12-08 01:35:56.404 342 15359.52 103.86 53603.44 88888.00 2014-12-08 01:35:56.904 342 15359.54 103.89 53603.36 88888.00 2014-12-08 01:35:57.404 342 15359.60 103.90 53603.29 88888.00 2014-12-08 01:35:57.904 342 15359.63 103.90 53603.29 88888.00 2014-12-08 01:35:58.404 342 15359.67 103.83 53603.25 88888.00 2014-12-08 01:35:58.904 342 15359.76 103.84 53603.21 88888.00 2014-12-08 01:35:59.404 342 15359.82 103.88 53603.19 88888.00 2014-12-08 01:35:59.904 342 15359.83 103.88 53603.15 88888.00 2014-12-08 01:36:00.404 342 15359.88 103.88 53603.07 88888.00 2014-12-08 01:36:00.904 342 15359.89 103.89 53602.98 88888.00 2014-12-08 01:36:01.404 342 15359.90 103.90 53602.94 88888.00 2014-12-08 01:36:01.904 342 15359.90 103.87 53602.84 88888.00 2014-12-08 01:36:02.404 342 15359.86 103.83 53602.77 88888.00 2014-12-08 01:36:02.904 342 15359.89 103.83 53602.78 88888.00 2014-12-08 01:36:03.404 342 15359.91 103.87 53602.67 88888.00 2014-12-08 01:36:03.904 342 15359.95 103.87 53602.53 88888.00 2014-12-08 01:36:04.404 342 15359.88 103.88 53602.48 88888.00 2014-12-08 01:36:04.904 342 15359.86 103.90 53602.37 88888.00 2014-12-08 01:36:05.404 342 15359.86 103.91 53602.39 88888.00 2014-12-08 01:36:05.904 342 15359.88 103.89 53602.31 88888.00 2014-12-08 01:36:06.404 342 15359.86 103.83 53602.26 88888.00 2014-12-08 01:36:06.904 342 15359.82 103.86 53602.23 88888.00 2014-12-08 01:36:07.404 342 15359.80 103.86 53602.17 88888.00 2014-12-08 01:36:07.904 342 15359.76 103.86 53602.09 88888.00 2014-12-08 01:36:08.404 342 15359.74 103.86 53602.07 88888.00 2014-12-08 01:36:08.904 342 15359.69 103.81 53602.02 88888.00 2014-12-08 01:36:09.404 342 15359.62 103.82 53601.96 88888.00 2014-12-08 01:36:09.904 342 15359.54 103.89 53601.95 88888.00 2014-12-08 01:36:10.404 342 15359.50 103.90 53601.97 88888.00 2014-12-08 01:36:10.904 342 15359.44 103.91 53601.87 88888.00 2014-12-08 01:36:11.404 342 15359.38 103.88 53601.80 88888.00 2014-12-08 01:36:11.904 342 15359.35 103.88 53601.76 88888.00 2014-12-08 01:36:12.404 342 15359.26 103.89 53601.69 88888.00 2014-12-08 01:36:12.904 342 15359.20 103.86 53601.58 88888.00 2014-12-08 01:36:13.404 342 15359.17 103.83 53601.52 88888.00 2014-12-08 01:36:13.904 342 15359.16 103.83 53601.49 88888.00 2014-12-08 01:36:14.404 342 15359.11 103.80 53601.44 88888.00 2014-12-08 01:36:14.904 342 15359.14 103.78 53601.41 88888.00 2014-12-08 01:36:15.404 342 15359.16 103.77 53601.34 88888.00 2014-12-08 01:36:15.904 342 15359.15 103.75 53601.24 88888.00 2014-12-08 01:36:16.404 342 15359.17 103.71 53601.18 88888.00 2014-12-08 01:36:16.904 342 15359.23 103.68 53601.15 88888.00 2014-12-08 01:36:17.404 342 15359.29 103.62 53601.06 88888.00 2014-12-08 01:36:17.904 342 15359.29 103.62 53600.96 88888.00 2014-12-08 01:36:18.404 342 15359.28 103.60 53600.92 88888.00 2014-12-08 01:36:18.904 342 15359.31 103.64 53600.86 88888.00 2014-12-08 01:36:19.404 342 15359.38 103.60 53600.75 88888.00 2014-12-08 01:36:19.904 342 15359.50 103.57 53600.64 88888.00 2014-12-08 01:36:20.404 342 15359.59 103.56 53600.50 88888.00 2014-12-08 01:36:20.904 342 15359.61 103.48 53600.44 88888.00 2014-12-08 01:36:21.404 342 15359.58 103.48 53600.41 88888.00 2014-12-08 01:36:21.904 342 15359.68 103.46 53600.28 88888.00 2014-12-08 01:36:22.404 342 15359.71 103.46 53600.19 88888.00 2014-12-08 01:36:22.904 342 15359.72 103.49 53600.08 88888.00 2014-12-08 01:36:23.404 342 15359.79 103.52 53599.96 88888.00 2014-12-08 01:36:23.904 342 15359.86 103.48 53599.93 88888.00 2014-12-08 01:36:24.404 342 15359.89 103.43 53599.87 88888.00 2014-12-08 01:36:24.904 342 15359.94 103.42 53599.68 88888.00 2014-12-08 01:36:25.404 342 15359.95 103.40 53599.62 88888.00 2014-12-08 01:36:25.904 342 15360.01 103.42 53599.56 88888.00 2014-12-08 01:36:26.404 342 15360.03 103.43 53599.48 88888.00 2014-12-08 01:36:26.904 342 15359.99 103.45 53599.38 88888.00 2014-12-08 01:36:27.404 342 15359.94 103.44 53599.31 88888.00 2014-12-08 01:36:27.904 342 15359.83 103.42 53599.22 88888.00 2014-12-08 01:36:28.404 342 15359.80 103.38 53599.16 88888.00 2014-12-08 01:36:28.904 342 15359.82 103.36 53599.03 88888.00 2014-12-08 01:36:29.404 342 15359.79 103.35 53598.91 88888.00 2014-12-08 01:36:29.904 342 15359.77 103.32 53598.85 88888.00 2014-12-08 01:36:30.404 342 15359.76 103.27 53598.83 88888.00 2014-12-08 01:36:30.904 342 15359.77 103.20 53598.74 88888.00 2014-12-08 01:36:31.404 342 15359.77 103.17 53598.73 88888.00 2014-12-08 01:36:31.904 342 15359.77 103.19 53598.63 88888.00 2014-12-08 01:36:32.404 342 15359.73 103.17 53598.58 88888.00 2014-12-08 01:36:32.904 342 15359.73 103.18 53598.45 88888.00 2014-12-08 01:36:33.404 342 15359.70 103.13 53598.33 88888.00 2014-12-08 01:36:33.904 342 15359.67 103.17 53598.24 88888.00 2014-12-08 01:36:34.404 342 15359.62 103.17 53598.19 88888.00 2014-12-08 01:36:34.904 342 15359.55 103.14 53598.11 88888.00 2014-12-08 01:36:35.404 342 15359.53 103.11 53598.05 88888.00 2014-12-08 01:36:35.904 342 15359.49 103.02 53597.98 88888.00 2014-12-08 01:36:36.404 342 15359.44 103.01 53597.86 88888.00 2014-12-08 01:36:36.904 342 15359.35 103.03 53597.78 88888.00 2014-12-08 01:36:37.404 342 15359.29 103.01 53597.69 88888.00 2014-12-08 01:36:37.904 342 15359.28 103.00 53597.67 88888.00 2014-12-08 01:36:38.404 342 15359.19 102.95 53597.59 88888.00 2014-12-08 01:36:38.904 342 15359.19 102.91 53597.50 88888.00 2014-12-08 01:36:39.404 342 15359.18 102.89 53597.41 88888.00 2014-12-08 01:36:39.904 342 15359.14 102.86 53597.26 88888.00 2014-12-08 01:36:40.404 342 15359.15 102.87 53597.20 88888.00 2014-12-08 01:36:40.904 342 15359.17 102.88 53597.14 88888.00 2014-12-08 01:36:41.404 342 15359.13 102.87 53597.10 88888.00 2014-12-08 01:36:41.904 342 15359.09 102.85 53597.05 88888.00 2014-12-08 01:36:42.404 342 15359.08 102.79 53597.00 88888.00 2014-12-08 01:36:42.904 342 15359.07 102.79 53596.93 88888.00 2014-12-08 01:36:43.404 342 15359.06 102.80 53596.87 88888.00 2014-12-08 01:36:43.904 342 15358.97 102.80 53596.83 88888.00 2014-12-08 01:36:44.404 342 15358.95 102.73 53596.76 88888.00 2014-12-08 01:36:44.904 342 15358.89 102.73 53596.63 88888.00 2014-12-08 01:36:45.404 342 15358.88 102.73 53596.56 88888.00 2014-12-08 01:36:45.904 342 15358.85 102.75 53596.44 88888.00 2014-12-08 01:36:46.404 342 15358.76 102.71 53596.36 88888.00 2014-12-08 01:36:46.904 342 15358.72 102.73 53596.28 88888.00 2014-12-08 01:36:47.404 342 15358.65 102.71 53596.19 88888.00 2014-12-08 01:36:47.904 342 15358.60 102.73 53596.13 88888.00 2014-12-08 01:36:48.404 342 15358.55 102.66 53596.09 88888.00 2014-12-08 01:36:48.904 342 15358.53 102.65 53596.00 88888.00 2014-12-08 01:36:49.404 342 15358.51 102.66 53595.93 88888.00 2014-12-08 01:36:49.904 342 15358.51 102.65 53595.83 88888.00 2014-12-08 01:36:50.404 342 15358.50 102.60 53595.75 88888.00 2014-12-08 01:36:50.904 342 15358.45 102.63 53595.73 88888.00 2014-12-08 01:36:51.404 342 15358.35 102.60 53595.56 88888.00 2014-12-08 01:36:51.904 342 15358.27 102.50 53595.42 88888.00 2014-12-08 01:36:52.404 342 15358.22 102.36 53595.37 88888.00 2014-12-08 01:36:52.904 342 15358.09 102.36 53595.29 88888.00 2014-12-08 01:36:53.404 342 15357.91 102.39 53595.21 88888.00 2014-12-08 01:36:53.904 342 15357.80 102.34 53595.13 88888.00 2014-12-08 01:36:54.404 342 15357.72 102.26 53595.08 88888.00 2014-12-08 01:36:54.904 342 15357.64 102.19 53595.00 88888.00 2014-12-08 01:36:55.404 342 15357.60 102.22 53594.86 88888.00 2014-12-08 01:36:55.904 342 15357.53 102.16 53594.69 88888.00 2014-12-08 01:36:56.404 342 15357.43 102.09 53594.55 88888.00 2014-12-08 01:36:56.904 342 15357.32 102.08 53594.48 88888.00 2014-12-08 01:36:57.404 342 15357.19 102.11 53594.42 88888.00 2014-12-08 01:36:57.904 342 15357.15 102.09 53594.31 88888.00 2014-12-08 01:36:58.404 342 15357.05 102.09 53594.21 88888.00 2014-12-08 01:36:58.904 342 15356.91 102.06 53594.16 88888.00 2014-12-08 01:36:59.404 342 15356.84 102.00 53594.06 88888.00 2014-12-08 01:36:59.904 342 15356.75 101.96 53593.99 88888.00 2014-12-08 01:37:00.404 342 15356.59 101.88 53593.87 88888.00 2014-12-08 01:37:00.904 342 15356.45 101.81 53593.69 88888.00 2014-12-08 01:37:01.404 342 15356.29 101.80 53593.58 88888.00 2014-12-08 01:37:01.904 342 15356.15 101.74 53593.46 88888.00 2014-12-08 01:37:02.404 342 15355.98 101.72 53593.37 88888.00 2014-12-08 01:37:02.904 342 15355.89 101.58 53593.26 88888.00 2014-12-08 01:37:03.404 342 15355.74 101.48 53593.16 88888.00 2014-12-08 01:37:03.904 342 15355.53 101.42 53593.07 88888.00 2014-12-08 01:37:04.404 342 15355.36 101.41 53593.03 88888.00 2014-12-08 01:37:04.904 342 15355.27 101.35 53592.96 88888.00 2014-12-08 01:37:05.404 342 15355.11 101.29 53592.83 88888.00 2014-12-08 01:37:05.904 342 15355.00 101.24 53592.68 88888.00 2014-12-08 01:37:06.404 342 15354.89 101.16 53592.62 88888.00 2014-12-08 01:37:06.904 342 15354.82 101.12 53592.58 88888.00 2014-12-08 01:37:07.404 342 15354.73 101.04 53592.43 88888.00 2014-12-08 01:37:07.904 342 15354.65 100.97 53592.27 88888.00 2014-12-08 01:37:08.404 342 15354.53 100.98 53592.20 88888.00 2014-12-08 01:37:08.904 342 15354.44 100.90 53592.09 88888.00 2014-12-08 01:37:09.404 342 15354.36 100.80 53591.97 88888.00 2014-12-08 01:37:09.904 342 15354.28 100.74 53591.85 88888.00 2014-12-08 01:37:10.404 342 15354.25 100.66 53591.65 88888.00 2014-12-08 01:37:10.904 342 15354.19 100.61 53591.50 88888.00 2014-12-08 01:37:11.404 342 15354.08 100.55 53591.43 88888.00 2014-12-08 01:37:11.904 342 15353.98 100.50 53591.32 88888.00 2014-12-08 01:37:12.404 342 15353.88 100.42 53591.26 88888.00 2014-12-08 01:37:12.904 342 15353.81 100.31 53591.15 88888.00 2014-12-08 01:37:13.404 342 15353.77 100.25 53591.00 88888.00 2014-12-08 01:37:13.904 342 15353.67 100.18 53590.86 88888.00 2014-12-08 01:37:14.404 342 15353.57 100.10 53590.77 88888.00 2014-12-08 01:37:14.904 342 15353.46 100.06 53590.66 88888.00 2014-12-08 01:37:15.404 342 15353.39 99.94 53590.56 88888.00 2014-12-08 01:37:15.904 342 15353.23 99.90 53590.49 88888.00 2014-12-08 01:37:16.404 342 15353.17 99.85 53590.34 88888.00 2014-12-08 01:37:16.904 342 15353.09 99.75 53590.26 88888.00 2014-12-08 01:37:17.404 342 15352.99 99.69 53590.17 88888.00 2014-12-08 01:37:17.904 342 15352.93 99.62 53590.05 88888.00 2014-12-08 01:37:18.404 342 15352.93 99.53 53589.93 88888.00 2014-12-08 01:37:18.904 342 15352.86 99.46 53589.84 88888.00 2014-12-08 01:37:19.404 342 15352.77 99.41 53589.75 88888.00 2014-12-08 01:37:19.904 342 15352.71 99.34 53589.58 88888.00 2014-12-08 01:37:20.404 342 15352.60 99.22 53589.46 88888.00 2014-12-08 01:37:20.904 342 15352.54 99.07 53589.35 88888.00 2014-12-08 01:37:21.404 342 15352.46 98.94 53589.23 88888.00 2014-12-08 01:37:21.904 342 15352.34 98.86 53589.13 88888.00 2014-12-08 01:37:22.404 342 15352.31 98.77 53588.99 88888.00 2014-12-08 01:37:22.904 342 15352.23 98.72 53588.90 88888.00 2014-12-08 01:37:23.404 342 15352.19 98.68 53588.81 88888.00 2014-12-08 01:37:23.904 342 15352.12 98.62 53588.72 88888.00 2014-12-08 01:37:24.404 342 15352.02 98.55 53588.64 88888.00 2014-12-08 01:37:24.904 342 15351.92 98.46 53588.55 88888.00 2014-12-08 01:37:25.404 342 15351.85 98.38 53588.48 88888.00 2014-12-08 01:37:25.904 342 15351.84 98.28 53588.51 88888.00 2014-12-08 01:37:26.404 342 15351.83 98.22 53588.43 88888.00 2014-12-08 01:37:26.904 342 15351.80 98.15 53588.31 88888.00 2014-12-08 01:37:27.404 342 15351.72 98.05 53588.22 88888.00 2014-12-08 01:37:27.904 342 15351.71 97.93 53588.13 88888.00 2014-12-08 01:37:28.404 342 15351.74 97.81 53588.07 88888.00 2014-12-08 01:37:28.904 342 15351.78 97.73 53588.00 88888.00 2014-12-08 01:37:29.404 342 15351.83 97.69 53587.92 88888.00 2014-12-08 01:37:29.904 342 15351.86 97.59 53587.80 88888.00 2014-12-08 01:37:30.404 342 15351.87 97.50 53587.69 88888.00 2014-12-08 01:37:30.904 342 15351.90 97.41 53587.58 88888.00 2014-12-08 01:37:31.404 342 15351.95 97.31 53587.55 88888.00 2014-12-08 01:37:31.904 342 15351.95 97.22 53587.51 88888.00 2014-12-08 01:37:32.404 342 15351.99 97.12 53587.44 88888.00 2014-12-08 01:37:32.904 342 15351.95 97.05 53587.38 88888.00 2014-12-08 01:37:33.404 342 15351.98 96.99 53587.24 88888.00 2014-12-08 01:37:33.904 342 15352.00 96.94 53587.14 88888.00 2014-12-08 01:37:34.404 342 15352.02 96.86 53587.12 88888.00 2014-12-08 01:37:34.904 342 15352.11 96.75 53587.13 88888.00 2014-12-08 01:37:35.404 342 15352.17 96.64 53586.99 88888.00 2014-12-08 01:37:35.904 342 15352.26 96.54 53586.85 88888.00 2014-12-08 01:37:36.404 342 15352.30 96.45 53586.79 88888.00 2014-12-08 01:37:36.904 342 15352.32 96.36 53586.68 88888.00 2014-12-08 01:37:37.404 342 15352.39 96.22 53586.56 88888.00 2014-12-08 01:37:37.904 342 15352.46 96.12 53586.46 88888.00 2014-12-08 01:37:38.404 342 15352.52 96.02 53586.44 88888.00 2014-12-08 01:37:38.904 342 15352.63 95.96 53586.37 88888.00 2014-12-08 01:37:39.404 342 15352.66 95.90 53586.24 88888.00 2014-12-08 01:37:39.904 342 15352.82 95.78 53586.16 88888.00 2014-12-08 01:37:40.404 342 15352.93 95.63 53586.04 88888.00 2014-12-08 01:37:40.904 342 15353.02 95.58 53585.94 88888.00 2014-12-08 01:37:41.404 342 15353.04 95.43 53585.83 88888.00 2014-12-08 01:37:41.904 342 15353.12 95.36 53585.70 88888.00 2014-12-08 01:37:42.404 342 15353.27 95.31 53585.58 88888.00 2014-12-08 01:37:42.904 342 15353.36 95.23 53585.50 88888.00 2014-12-08 01:37:43.404 342 15353.41 95.15 53585.47 88888.00 2014-12-08 01:37:43.904 342 15353.53 95.10 53585.37 88888.00 2014-12-08 01:37:44.404 342 15353.57 95.11 53585.31 88888.00 2014-12-08 01:37:44.904 342 15353.61 95.08 53585.21 88888.00 2014-12-08 01:37:45.404 342 15353.61 94.98 53585.13 88888.00 2014-12-08 01:37:45.904 342 15353.68 94.96 53585.05 88888.00 2014-12-08 01:37:46.404 342 15353.75 94.95 53585.03 88888.00 2014-12-08 01:37:46.904 342 15353.81 94.81 53584.98 88888.00 2014-12-08 01:37:47.404 342 15353.86 94.64 53584.88 88888.00 2014-12-08 01:37:47.904 342 15353.91 94.55 53584.80 88888.00 2014-12-08 01:37:48.404 342 15353.94 94.50 53584.72 88888.00 2014-12-08 01:37:48.904 342 15353.94 94.42 53584.61 88888.00 2014-12-08 01:37:49.404 342 15353.93 94.31 53584.54 88888.00 2014-12-08 01:37:49.904 342 15353.91 94.21 53584.51 88888.00 2014-12-08 01:37:50.404 342 15353.86 94.07 53584.49 88888.00 2014-12-08 01:37:50.904 342 15353.85 93.97 53584.47 88888.00 2014-12-08 01:37:51.404 342 15353.85 93.86 53584.43 88888.00 2014-12-08 01:37:51.904 342 15353.91 93.78 53584.37 88888.00 2014-12-08 01:37:52.404 342 15353.94 93.68 53584.30 88888.00 2014-12-08 01:37:52.904 342 15353.94 93.60 53584.22 88888.00 2014-12-08 01:37:53.404 342 15353.98 93.57 53584.21 88888.00 2014-12-08 01:37:53.904 342 15354.02 93.49 53584.13 88888.00 2014-12-08 01:37:54.404 342 15354.11 93.41 53584.09 88888.00 2014-12-08 01:37:54.904 342 15354.21 93.37 53584.07 88888.00 2014-12-08 01:37:55.404 342 15354.24 93.34 53584.06 88888.00 2014-12-08 01:37:55.904 342 15354.34 93.33 53584.00 88888.00 2014-12-08 01:37:56.404 342 15354.38 93.23 53583.93 88888.00 2014-12-08 01:37:56.904 342 15354.38 93.14 53583.89 88888.00 2014-12-08 01:37:57.404 342 15354.39 93.08 53583.86 88888.00 2014-12-08 01:37:57.904 342 15354.44 92.99 53583.80 88888.00 2014-12-08 01:37:58.404 342 15354.36 92.90 53583.76 88888.00 2014-12-08 01:37:58.904 342 15354.34 92.84 53583.72 88888.00 2014-12-08 01:37:59.404 342 15354.37 92.81 53583.69 88888.00 2014-12-08 01:37:59.904 342 15354.37 92.79 53583.66 88888.00 2014-12-08 01:38:00.404 342 15354.38 92.73 53583.63 88888.00 2014-12-08 01:38:00.904 342 15354.36 92.59 53583.59 88888.00 2014-12-08 01:38:01.404 342 15354.35 92.57 53583.60 88888.00 2014-12-08 01:38:01.904 342 15354.28 92.51 53583.58 88888.00 2014-12-08 01:38:02.404 342 15354.16 92.42 53583.52 88888.00 2014-12-08 01:38:02.904 342 15354.09 92.36 53583.51 88888.00 2014-12-08 01:38:03.404 342 15354.02 92.27 53583.54 88888.00 2014-12-08 01:38:03.904 342 15353.89 92.21 53583.56 88888.00 2014-12-08 01:38:04.404 342 15353.71 92.08 53583.52 88888.00 2014-12-08 01:38:04.904 342 15353.61 92.00 53583.46 88888.00 2014-12-08 01:38:05.404 342 15353.46 91.93 53583.46 88888.00 2014-12-08 01:38:05.904 342 15353.31 91.89 53583.42 88888.00 2014-12-08 01:38:06.404 342 15353.19 91.80 53583.41 88888.00 2014-12-08 01:38:06.904 342 15353.13 91.70 53583.43 88888.00 2014-12-08 01:38:07.404 342 15353.05 91.62 53583.46 88888.00 2014-12-08 01:38:07.904 342 15352.96 91.52 53583.48 88888.00 2014-12-08 01:38:08.404 342 15352.87 91.42 53583.51 88888.00 2014-12-08 01:38:08.904 342 15352.85 91.27 53583.43 88888.00 2014-12-08 01:38:09.404 342 15352.74 91.18 53583.36 88888.00 2014-12-08 01:38:09.904 342 15352.65 91.11 53583.32 88888.00 2014-12-08 01:38:10.404 342 15352.65 91.06 53583.26 88888.00 2014-12-08 01:38:10.904 342 15352.55 91.01 53583.18 88888.00 2014-12-08 01:38:11.405 342 15352.48 90.91 53583.17 88888.00 2014-12-08 01:38:11.905 342 15352.40 90.78 53583.18 88888.00 2014-12-08 01:38:12.405 342 15352.35 90.73 53583.20 88888.00 2014-12-08 01:38:12.905 342 15352.25 90.61 53583.16 88888.00 2014-12-08 01:38:13.405 342 15352.17 90.51 53583.08 88888.00 2014-12-08 01:38:13.905 342 15352.08 90.37 53583.05 88888.00 2014-12-08 01:38:14.405 342 15352.03 90.24 53583.01 88888.00 2014-12-08 01:38:14.905 342 15351.90 90.14 53582.96 88888.00 2014-12-08 01:38:15.405 342 15351.82 90.07 53582.89 88888.00 2014-12-08 01:38:15.905 342 15351.76 89.96 53582.89 88888.00 2014-12-08 01:38:16.405 342 15351.66 89.87 53582.88 88888.00 2014-12-08 01:38:16.905 342 15351.58 89.75 53582.86 88888.00 2014-12-08 01:38:17.405 342 15351.51 89.65 53582.81 88888.00 2014-12-08 01:38:17.905 342 15351.45 89.60 53582.78 88888.00 2014-12-08 01:38:18.405 342 15351.30 89.44 53582.77 88888.00 2014-12-08 01:38:18.905 342 15351.22 89.32 53582.73 88888.00 2014-12-08 01:38:19.405 342 15351.08 89.19 53582.74 88888.00 2014-12-08 01:38:19.905 342 15351.02 89.10 53582.66 88888.00 2014-12-08 01:38:20.405 342 15350.96 88.99 53582.62 88888.00 2014-12-08 01:38:20.905 342 15350.87 88.90 53582.58 88888.00 2014-12-08 01:38:21.405 342 15350.84 88.80 53582.60 88888.00 2014-12-08 01:38:21.905 342 15350.78 88.69 53582.57 88888.00 2014-12-08 01:38:22.405 342 15350.69 88.53 53582.54 88888.00 2014-12-08 01:38:22.905 342 15350.64 88.39 53582.50 88888.00 2014-12-08 01:38:23.405 342 15350.61 88.28 53582.42 88888.00 2014-12-08 01:38:23.905 342 15350.57 88.18 53582.31 88888.00 2014-12-08 01:38:24.405 342 15350.51 88.05 53582.25 88888.00 2014-12-08 01:38:24.905 342 15350.50 87.93 53582.19 88888.00 2014-12-08 01:38:25.405 342 15350.50 87.88 53582.20 88888.00 2014-12-08 01:38:25.905 342 15350.43 87.80 53582.19 88888.00 2014-12-08 01:38:26.405 342 15350.35 87.71 53582.16 88888.00 2014-12-08 01:38:26.905 342 15350.21 87.62 53582.13 88888.00 2014-12-08 01:38:27.405 342 15350.18 87.48 53582.08 88888.00 2014-12-08 01:38:27.905 342 15350.15 87.38 53582.07 88888.00 2014-12-08 01:38:28.405 342 15350.10 87.26 53582.06 88888.00 2014-12-08 01:38:28.905 342 15350.04 87.20 53582.06 88888.00 2014-12-08 01:38:29.405 342 15350.02 87.12 53582.00 88888.00 2014-12-08 01:38:29.905 342 15350.06 87.05 53581.99 88888.00 2014-12-08 01:38:30.405 342 15350.02 86.98 53581.99 88888.00 2014-12-08 01:38:30.905 342 15350.03 86.89 53581.95 88888.00 2014-12-08 01:38:31.405 342 15350.08 86.78 53581.94 88888.00 2014-12-08 01:38:31.905 342 15350.02 86.69 53581.91 88888.00 2014-12-08 01:38:32.405 342 15350.00 86.66 53581.89 88888.00 2014-12-08 01:38:32.905 342 15349.95 86.60 53581.88 88888.00 2014-12-08 01:38:33.405 342 15349.96 86.52 53581.82 88888.00 2014-12-08 01:38:33.905 342 15349.97 86.42 53581.79 88888.00 2014-12-08 01:38:34.405 342 15349.92 86.40 53581.81 88888.00 2014-12-08 01:38:34.905 342 15349.83 86.32 53581.75 88888.00 2014-12-08 01:38:35.405 342 15349.76 86.24 53581.77 88888.00 2014-12-08 01:38:35.905 342 15349.74 86.18 53581.72 88888.00 2014-12-08 01:38:36.405 342 15349.68 86.09 53581.75 88888.00 2014-12-08 01:38:36.905 342 15349.60 85.99 53581.69 88888.00 2014-12-08 01:38:37.405 342 15349.57 85.92 53581.62 88888.00 2014-12-08 01:38:37.905 342 15349.54 85.90 53581.64 88888.00 2014-12-08 01:38:38.405 342 15349.49 85.85 53581.62 88888.00 2014-12-08 01:38:38.905 342 15349.43 85.75 53581.57 88888.00 2014-12-08 01:38:39.405 342 15349.43 85.63 53581.59 88888.00 2014-12-08 01:38:39.905 342 15349.42 85.57 53581.57 88888.00 2014-12-08 01:38:40.405 342 15349.46 85.49 53581.53 88888.00 2014-12-08 01:38:40.905 342 15349.50 85.39 53581.50 88888.00 2014-12-08 01:38:41.405 342 15349.51 85.32 53581.45 88888.00 2014-12-08 01:38:41.905 342 15349.55 85.25 53581.40 88888.00 2014-12-08 01:38:42.405 342 15349.63 85.20 53581.38 88888.00 2014-12-08 01:38:42.905 342 15349.64 85.10 53581.33 88888.00 2014-12-08 01:38:43.405 342 15349.68 85.04 53581.31 88888.00 2014-12-08 01:38:43.905 342 15349.67 84.97 53581.27 88888.00 2014-12-08 01:38:44.405 342 15349.66 84.91 53581.29 88888.00 2014-12-08 01:38:44.905 342 15349.70 84.86 53581.31 88888.00 2014-12-08 01:38:45.405 342 15349.72 84.82 53581.21 88888.00 2014-12-08 01:38:45.905 342 15349.67 84.74 53581.19 88888.00 2014-12-08 01:38:46.405 342 15349.64 84.67 53581.16 88888.00 2014-12-08 01:38:46.905 342 15349.56 84.55 53581.15 88888.00 2014-12-08 01:38:47.405 342 15349.48 84.44 53581.18 88888.00 2014-12-08 01:38:47.905 342 15349.40 84.35 53581.12 88888.00 2014-12-08 01:38:48.405 342 15349.28 84.30 53581.12 88888.00 2014-12-08 01:38:48.905 342 15349.23 84.24 53581.12 88888.00 2014-12-08 01:38:49.405 342 15349.19 84.22 53581.11 88888.00 2014-12-08 01:38:49.905 342 15349.10 84.17 53581.07 88888.00 2014-12-08 01:38:50.405 342 15349.05 84.06 53581.02 88888.00 2014-12-08 01:38:50.905 342 15348.96 83.95 53581.04 88888.00 2014-12-08 01:38:51.405 342 15348.93 83.89 53580.99 88888.00 2014-12-08 01:38:51.905 342 15348.89 83.81 53580.95 88888.00 2014-12-08 01:38:52.405 342 15348.84 83.75 53580.96 88888.00 2014-12-08 01:38:52.905 342 15348.80 83.66 53580.94 88888.00 2014-12-08 01:38:53.405 342 15348.80 83.59 53580.94 88888.00 2014-12-08 01:38:53.905 342 15348.77 83.51 53580.91 88888.00 2014-12-08 01:38:54.405 342 15348.76 83.34 53580.91 88888.00 2014-12-08 01:38:54.905 342 15348.79 83.23 53580.93 88888.00 2014-12-08 01:38:55.405 342 15348.78 83.12 53580.89 88888.00 2014-12-08 01:38:55.905 342 15348.76 83.01 53580.85 88888.00 2014-12-08 01:38:56.405 342 15348.79 82.88 53580.86 88888.00 2014-12-08 01:38:56.905 342 15348.84 82.77 53580.89 88888.00 2014-12-08 01:38:57.405 342 15348.85 82.75 53580.85 88888.00 2014-12-08 01:38:57.905 342 15348.89 82.71 53580.79 88888.00 2014-12-08 01:38:58.405 342 15348.85 82.64 53580.78 88888.00 2014-12-08 01:38:58.905 342 15348.84 82.56 53580.73 88888.00 2014-12-08 01:38:59.405 342 15348.84 82.46 53580.72 88888.00 2014-12-08 01:38:59.905 342 15348.86 82.35 53580.67 88888.00 2014-12-08 01:39:00.405 342 15348.89 82.30 53580.64 88888.00 2014-12-08 01:39:00.905 342 15348.87 82.26 53580.63 88888.00 2014-12-08 01:39:01.405 342 15348.85 82.21 53580.64 88888.00 2014-12-08 01:39:01.905 342 15348.79 82.16 53580.66 88888.00 2014-12-08 01:39:02.405 342 15348.80 82.10 53580.65 88888.00 2014-12-08 01:39:02.905 342 15348.89 82.05 53580.66 88888.00 2014-12-08 01:39:03.405 342 15348.91 81.99 53580.64 88888.00 2014-12-08 01:39:03.905 342 15348.89 81.91 53580.59 88888.00 2014-12-08 01:39:04.405 342 15348.82 81.83 53580.57 88888.00 2014-12-08 01:39:04.905 342 15348.75 81.78 53580.55 88888.00 2014-12-08 01:39:05.405 342 15348.76 81.79 53580.52 88888.00 2014-12-08 01:39:05.905 342 15348.68 81.74 53580.52 88888.00 2014-12-08 01:39:06.405 342 15348.66 81.71 53580.49 88888.00 2014-12-08 01:39:06.905 342 15348.60 81.69 53580.49 88888.00 2014-12-08 01:39:07.405 342 15348.57 81.65 53580.48 88888.00 2014-12-08 01:39:07.905 342 15348.55 81.60 53580.46 88888.00 2014-12-08 01:39:08.405 342 15348.53 81.54 53580.46 88888.00 2014-12-08 01:39:08.905 342 15348.50 81.45 53580.47 88888.00 2014-12-08 01:39:09.405 342 15348.46 81.41 53580.43 88888.00 2014-12-08 01:39:09.905 342 15348.43 81.34 53580.37 88888.00 2014-12-08 01:39:10.405 342 15348.41 81.33 53580.33 88888.00 2014-12-08 01:39:10.905 342 15348.40 81.34 53580.38 88888.00 2014-12-08 01:39:11.405 342 15348.41 81.16 53580.35 88888.00 2014-12-08 01:39:11.905 342 15348.43 81.01 53580.31 88888.00 2014-12-08 01:39:12.405 342 15348.43 80.95 53580.24 88888.00 2014-12-08 01:39:12.905 342 15348.41 80.89 53580.25 88888.00 2014-12-08 01:39:13.405 342 15348.42 80.81 53580.24 88888.00 2014-12-08 01:39:13.905 342 15348.38 80.73 53580.18 88888.00 2014-12-08 01:39:14.405 342 15348.39 80.62 53580.16 88888.00 2014-12-08 01:39:14.905 342 15348.38 80.58 53580.14 88888.00 2014-12-08 01:39:15.405 342 15348.34 80.48 53580.11 88888.00 2014-12-08 01:39:15.905 342 15348.33 80.38 53580.03 88888.00 2014-12-08 01:39:16.405 342 15348.35 80.35 53579.94 88888.00 2014-12-08 01:39:16.905 342 15348.30 80.24 53579.92 88888.00 2014-12-08 01:39:17.405 342 15348.25 80.15 53579.93 88888.00 2014-12-08 01:39:17.905 342 15348.20 80.07 53579.89 88888.00 2014-12-08 01:39:18.405 342 15348.15 80.05 53579.86 88888.00 2014-12-08 01:39:18.905 342 15348.12 79.98 53579.86 88888.00 2014-12-08 01:39:19.405 342 15348.05 79.91 53579.86 88888.00 2014-12-08 01:39:19.905 342 15347.98 79.85 53579.86 88888.00 2014-12-08 01:39:20.405 342 15348.01 79.71 53579.89 88888.00 2014-12-08 01:39:20.905 342 15348.06 79.60 53579.88 88888.00 2014-12-08 01:39:21.405 342 15348.06 79.55 53579.86 88888.00 2014-12-08 01:39:21.905 342 15348.06 79.49 53579.87 88888.00 2014-12-08 01:39:22.405 342 15348.11 79.42 53579.87 88888.00 2014-12-08 01:39:22.905 342 15348.13 79.37 53579.85 88888.00 2014-12-08 01:39:23.405 342 15348.18 79.31 53579.78 88888.00 2014-12-08 01:39:23.905 342 15348.20 79.20 53579.73 88888.00 2014-12-08 01:39:24.405 342 15348.20 79.17 53579.72 88888.00 2014-12-08 01:39:24.905 342 15348.21 79.16 53579.73 88888.00 2014-12-08 01:39:25.405 342 15348.20 79.09 53579.76 88888.00 2014-12-08 01:39:25.905 342 15348.15 79.01 53579.78 88888.00 2014-12-08 01:39:26.405 342 15348.13 78.94 53579.74 88888.00 2014-12-08 01:39:26.905 342 15348.15 78.89 53579.72 88888.00 2014-12-08 01:39:27.405 342 15348.12 78.80 53579.72 88888.00 2014-12-08 01:39:27.905 342 15348.06 78.75 53579.73 88888.00 2014-12-08 01:39:28.405 342 15348.06 78.68 53579.74 88888.00 2014-12-08 01:39:28.905 342 15348.07 78.57 53579.75 88888.00 2014-12-08 01:39:29.405 342 15348.11 78.53 53579.79 88888.00 2014-12-08 01:39:29.905 342 15348.15 78.47 53579.80 88888.00 2014-12-08 01:39:30.405 342 15348.12 78.38 53579.84 88888.00 2014-12-08 01:39:30.905 342 15348.09 78.31 53579.88 88888.00 2014-12-08 01:39:31.405 342 15348.01 78.25 53579.93 88888.00 2014-12-08 01:39:31.905 342 15348.03 78.24 53579.96 88888.00 2014-12-08 01:39:32.405 342 15347.98 78.22 53579.96 88888.00 2014-12-08 01:39:32.905 342 15348.01 78.21 53579.99 88888.00 2014-12-08 01:39:33.405 342 15348.01 78.12 53580.10 88888.00 2014-12-08 01:39:33.905 342 15348.00 78.06 53580.15 88888.00 2014-12-08 01:39:34.405 342 15347.95 77.95 53580.17 88888.00 2014-12-08 01:39:34.905 342 15347.93 77.88 53580.17 88888.00 2014-12-08 01:39:35.405 342 15347.96 77.76 53580.15 88888.00 2014-12-08 01:39:35.905 342 15347.93 77.67 53580.10 88888.00 2014-12-08 01:39:36.405 342 15347.91 77.60 53580.08 88888.00 2014-12-08 01:39:36.905 342 15347.89 77.51 53580.10 88888.00 2014-12-08 01:39:37.405 342 15347.88 77.45 53580.15 88888.00 2014-12-08 01:39:37.905 342 15347.84 77.39 53580.23 88888.00 2014-12-08 01:39:38.405 342 15347.84 77.34 53580.30 88888.00 2014-12-08 01:39:38.905 342 15347.83 77.24 53580.34 88888.00 2014-12-08 01:39:39.405 342 15347.80 77.18 53580.36 88888.00 2014-12-08 01:39:39.905 342 15347.79 77.12 53580.38 88888.00 2014-12-08 01:39:40.405 342 15347.77 77.03 53580.36 88888.00 2014-12-08 01:39:40.905 342 15347.78 77.00 53580.36 88888.00 2014-12-08 01:39:41.405 342 15347.69 76.92 53580.40 88888.00 2014-12-08 01:39:41.905 342 15347.66 76.78 53580.44 88888.00 2014-12-08 01:39:42.405 342 15347.59 76.74 53580.41 88888.00 2014-12-08 01:39:42.905 342 15347.51 76.73 53580.46 88888.00 2014-12-08 01:39:43.405 342 15347.47 76.65 53580.49 88888.00 2014-12-08 01:39:43.905 342 15347.46 76.58 53580.52 88888.00 2014-12-08 01:39:44.405 342 15347.44 76.51 53580.61 88888.00 2014-12-08 01:39:44.905 342 15347.38 76.47 53580.66 88888.00 2014-12-08 01:39:45.405 342 15347.24 76.43 53580.65 88888.00 2014-12-08 01:39:45.905 342 15347.17 76.40 53580.69 88888.00 2014-12-08 01:39:46.405 342 15347.14 76.32 53580.71 88888.00 2014-12-08 01:39:46.905 342 15347.12 76.22 53580.77 88888.00 2014-12-08 01:39:47.405 342 15347.03 76.17 53580.82 88888.00 2014-12-08 01:39:47.905 342 15347.03 76.22 53580.86 88888.00 2014-12-08 01:39:48.405 342 15347.01 76.16 53580.89 88888.00 2014-12-08 01:39:48.905 342 15347.02 76.09 53580.88 88888.00 2014-12-08 01:39:49.405 342 15346.99 76.07 53580.92 88888.00 2014-12-08 01:39:49.905 342 15346.99 76.05 53580.98 88888.00 2014-12-08 01:39:50.405 342 15347.01 75.98 53581.00 88888.00 2014-12-08 01:39:50.905 342 15347.02 75.98 53581.00 88888.00 2014-12-08 01:39:51.405 342 15346.99 75.95 53581.00 88888.00 2014-12-08 01:39:51.905 342 15347.03 75.92 53581.07 88888.00 2014-12-08 01:39:52.405 342 15347.05 75.88 53581.15 88888.00 2014-12-08 01:39:52.905 342 15347.10 75.82 53581.18 88888.00 2014-12-08 01:39:53.405 342 15347.14 75.75 53581.25 88888.00 2014-12-08 01:39:53.905 342 15347.13 75.70 53581.29 88888.00 2014-12-08 01:39:54.405 342 15347.12 75.66 53581.31 88888.00 2014-12-08 01:39:54.905 342 15347.12 75.65 53581.31 88888.00 2014-12-08 01:39:55.405 342 15347.14 75.59 53581.36 88888.00 2014-12-08 01:39:55.905 342 15347.14 75.52 53581.41 88888.00 2014-12-08 01:39:56.405 342 15347.15 75.52 53581.46 88888.00 2014-12-08 01:39:56.905 342 15347.15 75.49 53581.51 88888.00 2014-12-08 01:39:57.405 342 15347.14 75.43 53581.56 88888.00 2014-12-08 01:39:57.905 342 15347.12 75.34 53581.57 88888.00 2014-12-08 01:39:58.405 342 15347.11 75.33 53581.61 88888.00 2014-12-08 01:39:58.905 342 15347.12 75.28 53581.62 88888.00 2014-12-08 01:39:59.405 342 15347.10 75.23 53581.64 88888.00 2014-12-08 01:39:59.905 342 15347.06 75.19 53581.66 88888.00 2014-12-08 01:40:00.405 342 15347.04 75.17 53581.70 88888.00 2014-12-08 01:40:00.905 342 15346.98 75.19 53581.76 88888.00 2014-12-08 01:40:01.405 342 15346.97 75.11 53581.79 88888.00 2014-12-08 01:40:01.905 342 15346.99 75.10 53581.84 88888.00 2014-12-08 01:40:02.405 342 15346.98 75.13 53581.92 88888.00 2014-12-08 01:40:02.905 342 15346.92 75.13 53581.99 88888.00 2014-12-08 01:40:03.405 342 15346.92 75.05 53581.97 88888.00 2014-12-08 01:40:03.905 342 15346.87 75.00 53582.01 88888.00 2014-12-08 01:40:04.405 342 15346.85 74.90 53582.11 88888.00 2014-12-08 01:40:04.905 342 15346.81 74.78 53582.08 88888.00 2014-12-08 01:40:05.405 342 15346.85 74.76 53582.08 88888.00 2014-12-08 01:40:05.905 342 15346.79 74.69 53582.14 88888.00 2014-12-08 01:40:06.405 342 15346.81 74.62 53582.19 88888.00 2014-12-08 01:40:06.905 342 15346.83 74.53 53582.21 88888.00 2014-12-08 01:40:07.405 342 15346.87 74.49 53582.27 88888.00 2014-12-08 01:40:07.905 342 15346.84 74.45 53582.22 88888.00 2014-12-08 01:40:08.405 342 15346.86 74.43 53582.27 88888.00 2014-12-08 01:40:08.905 342 15346.90 74.41 53582.25 88888.00 2014-12-08 01:40:09.405 342 15346.96 74.38 53582.22 88888.00 2014-12-08 01:40:09.905 342 15346.95 74.35 53582.26 88888.00 2014-12-08 01:40:10.405 342 15347.02 74.26 53582.31 88888.00 2014-12-08 01:40:10.905 342 15346.97 74.21 53582.32 88888.00 2014-12-08 01:40:11.405 342 15346.97 74.14 53582.33 88888.00 2014-12-08 01:40:11.905 342 15346.95 74.07 53582.31 88888.00 2014-12-08 01:40:12.405 342 15346.96 74.01 53582.33 88888.00 2014-12-08 01:40:12.905 342 15346.97 73.93 53582.37 88888.00 2014-12-08 01:40:13.405 342 15347.03 73.86 53582.38 88888.00 2014-12-08 01:40:13.905 342 15347.06 73.75 53582.47 88888.00 2014-12-08 01:40:14.405 342 15347.05 73.69 53582.49 88888.00 2014-12-08 01:40:14.905 342 15347.06 73.62 53582.52 88888.00 2014-12-08 01:40:15.405 342 15347.03 73.53 53582.54 88888.00 2014-12-08 01:40:15.905 342 15347.03 73.43 53582.60 88888.00 2014-12-08 01:40:16.405 342 15346.99 73.38 53582.63 88888.00 2014-12-08 01:40:16.905 342 15346.94 73.36 53582.56 88888.00 2014-12-08 01:40:17.405 342 15346.85 73.33 53582.53 88888.00 2014-12-08 01:40:17.905 342 15346.76 73.32 53582.56 88888.00 2014-12-08 01:40:18.405 342 15346.69 73.38 53582.56 88888.00 2014-12-08 01:40:18.905 342 15346.66 73.47 53582.62 88888.00 2014-12-08 01:40:19.405 342 15346.57 73.56 53582.71 88888.00 2014-12-08 01:40:19.905 342 15346.54 73.66 53582.73 88888.00 2014-12-08 01:40:20.405 342 15346.53 73.80 53582.76 88888.00 2014-12-08 01:40:20.905 342 15346.57 73.92 53582.76 88888.00 2014-12-08 01:40:21.405 342 15346.63 74.04 53582.81 88888.00 2014-12-08 01:40:21.905 342 15346.76 74.12 53582.89 88888.00 2014-12-08 01:40:22.405 342 15346.87 74.17 53582.97 88888.00 2014-12-08 01:40:22.905 342 15346.95 74.25 53583.01 88888.00 2014-12-08 01:40:23.405 342 15347.04 74.31 53583.05 88888.00 2014-12-08 01:40:23.905 342 15347.15 74.31 53583.11 88888.00 2014-12-08 01:40:24.405 342 15347.26 74.24 53583.14 88888.00 2014-12-08 01:40:24.905 342 15347.32 74.22 53583.22 88888.00 2014-12-08 01:40:25.405 342 15347.40 74.16 53583.27 88888.00 2014-12-08 01:40:25.905 342 15347.47 74.15 53583.31 88888.00 2014-12-08 01:40:26.405 342 15347.53 74.10 53583.33 88888.00 2014-12-08 01:40:26.905 342 15347.65 74.07 53583.35 88888.00 2014-12-08 01:40:27.405 342 15347.74 74.05 53583.44 88888.00 2014-12-08 01:40:27.905 342 15347.85 74.05 53583.52 88888.00 2014-12-08 01:40:28.405 342 15347.95 74.00 53583.54 88888.00 2014-12-08 01:40:28.905 342 15347.98 73.95 53583.56 88888.00 2014-12-08 01:40:29.405 342 15348.00 73.93 53583.66 88888.00 2014-12-08 01:40:29.905 342 15348.11 73.92 53583.64 88888.00 2014-12-08 01:40:30.405 342 15348.14 73.88 53583.71 88888.00 2014-12-08 01:40:30.905 342 15348.14 73.86 53583.71 88888.00 2014-12-08 01:40:31.405 342 15348.22 73.81 53583.78 88888.00 2014-12-08 01:40:31.905 342 15348.29 73.79 53583.87 88888.00 2014-12-08 01:40:32.405 342 15348.32 73.80 53583.96 88888.00 2014-12-08 01:40:32.905 342 15348.31 73.78 53583.99 88888.00 2014-12-08 01:40:33.405 342 15348.30 73.78 53584.01 88888.00 2014-12-08 01:40:33.905 342 15348.32 73.81 53584.09 88888.00 2014-12-08 01:40:34.405 342 15348.31 73.78 53584.15 88888.00 2014-12-08 01:40:34.905 342 15348.30 73.72 53584.17 88888.00 2014-12-08 01:40:35.405 342 15348.25 73.71 53584.18 88888.00 2014-12-08 01:40:35.905 342 15348.23 73.71 53584.22 88888.00 2014-12-08 01:40:36.405 342 15348.29 73.64 53584.30 88888.00 2014-12-08 01:40:36.905 342 15348.29 73.58 53584.35 88888.00 2014-12-08 01:40:37.405 342 15348.33 73.53 53584.38 88888.00 2014-12-08 01:40:37.905 342 15348.30 73.52 53584.42 88888.00 2014-12-08 01:40:38.405 342 15348.31 73.54 53584.47 88888.00 2014-12-08 01:40:38.905 342 15348.37 73.50 53584.49 88888.00 2014-12-08 01:40:39.405 342 15348.37 73.50 53584.52 88888.00 2014-12-08 01:40:39.905 342 15348.44 73.47 53584.58 88888.00 2014-12-08 01:40:40.405 342 15348.50 73.38 53584.64 88888.00 2014-12-08 01:40:40.905 342 15348.58 73.41 53584.68 88888.00 2014-12-08 01:40:41.405 342 15348.65 73.46 53584.73 88888.00 2014-12-08 01:40:41.905 342 15348.66 73.47 53584.73 88888.00 2014-12-08 01:40:42.405 342 15348.77 73.45 53584.75 88888.00 2014-12-08 01:40:42.905 342 15348.77 73.39 53584.80 88888.00 2014-12-08 01:40:43.405 342 15348.78 73.41 53584.88 88888.00 2014-12-08 01:40:43.905 342 15348.83 73.40 53584.91 88888.00 2014-12-08 01:40:44.405 342 15348.84 73.33 53584.94 88888.00 2014-12-08 01:40:44.905 342 15348.84 73.38 53585.02 88888.00 2014-12-08 01:40:45.405 342 15348.88 73.39 53585.10 88888.00 2014-12-08 01:40:45.905 342 15348.89 73.35 53585.13 88888.00 2014-12-08 01:40:46.405 342 15348.95 73.35 53585.19 88888.00 2014-12-08 01:40:46.905 342 15348.91 73.28 53585.22 88888.00 2014-12-08 01:40:47.405 342 15348.94 73.28 53585.25 88888.00 2014-12-08 01:40:47.905 342 15348.93 73.30 53585.28 88888.00 2014-12-08 01:40:48.405 342 15348.89 73.30 53585.35 88888.00 2014-12-08 01:40:48.905 342 15348.92 73.31 53585.41 88888.00 2014-12-08 01:40:49.405 342 15348.91 73.31 53585.50 88888.00 2014-12-08 01:40:49.905 342 15348.87 73.28 53585.54 88888.00 2014-12-08 01:40:50.405 342 15348.84 73.24 53585.56 88888.00 2014-12-08 01:40:50.905 342 15348.88 73.22 53585.59 88888.00 2014-12-08 01:40:51.405 342 15348.80 73.22 53585.61 88888.00 2014-12-08 01:40:51.905 342 15348.77 73.18 53585.70 88888.00 2014-12-08 01:40:52.405 342 15348.77 73.11 53585.70 88888.00 2014-12-08 01:40:52.905 342 15348.77 73.07 53585.74 88888.00 2014-12-08 01:40:53.405 342 15348.80 73.04 53585.86 88888.00 2014-12-08 01:40:53.905 342 15348.79 73.03 53585.86 88888.00 2014-12-08 01:40:54.405 342 15348.78 73.09 53585.92 88888.00 2014-12-08 01:40:54.905 342 15348.77 73.10 53585.97 88888.00 2014-12-08 01:40:55.405 342 15348.82 73.04 53586.00 88888.00 2014-12-08 01:40:55.905 342 15348.79 72.98 53586.01 88888.00 2014-12-08 01:40:56.405 342 15348.79 72.98 53586.09 88888.00 2014-12-08 01:40:56.905 342 15348.77 72.92 53586.13 88888.00 2014-12-08 01:40:57.405 342 15348.76 72.94 53586.09 88888.00 2014-12-08 01:40:57.905 342 15348.76 72.96 53586.14 88888.00 2014-12-08 01:40:58.405 342 15348.75 72.96 53586.19 88888.00 2014-12-08 01:40:58.905 342 15348.78 72.96 53586.21 88888.00 2014-12-08 01:40:59.405 342 15348.75 72.94 53586.28 88888.00 2014-12-08 01:40:59.905 342 15348.74 72.96 53586.28 88888.00 2014-12-08 01:41:00.405 342 15348.74 72.97 53586.28 88888.00 2014-12-08 01:41:00.905 342 15348.75 72.98 53586.33 88888.00 2014-12-08 01:41:01.405 342 15348.82 73.12 53586.38 88888.00 2014-12-08 01:41:01.905 342 15348.92 73.14 53586.40 88888.00 2014-12-08 01:41:02.405 342 15349.02 73.17 53586.46 88888.00 2014-12-08 01:41:02.905 342 15349.14 73.15 53586.57 88888.00 2014-12-08 01:41:03.405 342 15349.13 73.19 53586.62 88888.00 2014-12-08 01:41:03.905 342 15349.19 73.18 53586.66 88888.00 2014-12-08 01:41:04.405 342 15349.22 73.21 53586.72 88888.00 2014-12-08 01:41:04.905 342 15349.22 73.21 53586.77 88888.00 2014-12-08 01:41:05.405 342 15349.18 73.21 53586.80 88888.00 2014-12-08 01:41:05.905 342 15349.19 73.21 53586.88 88888.00 2014-12-08 01:41:06.405 342 15349.27 73.21 53586.96 88888.00 2014-12-08 01:41:06.905 342 15349.30 73.21 53586.99 88888.00 2014-12-08 01:41:07.405 342 15349.32 73.21 53587.03 88888.00 2014-12-08 01:41:07.905 342 15349.34 73.23 53587.14 88888.00 2014-12-08 01:41:08.405 342 15349.31 73.28 53587.19 88888.00 2014-12-08 01:41:08.905 342 15349.29 73.27 53587.22 88888.00 2014-12-08 01:41:09.405 342 15349.31 73.24 53587.27 88888.00 2014-12-08 01:41:09.905 342 15349.30 73.21 53587.36 88888.00 2014-12-08 01:41:10.405 342 15349.21 73.21 53587.41 88888.00 2014-12-08 01:41:10.905 342 15349.15 73.20 53587.44 88888.00 2014-12-08 01:41:11.405 342 15349.18 73.21 53587.54 88888.00 2014-12-08 01:41:11.905 342 15349.19 73.23 53587.59 88888.00 2014-12-08 01:41:12.405 342 15349.16 73.27 53587.61 88888.00 2014-12-08 01:41:12.905 342 15349.20 73.29 53587.72 88888.00 2014-12-08 01:41:13.405 342 15349.22 73.27 53587.77 88888.00 2014-12-08 01:41:13.905 342 15349.28 73.23 53587.81 88888.00 2014-12-08 01:41:14.405 342 15349.34 73.27 53587.84 88888.00 2014-12-08 01:41:14.905 342 15349.42 73.31 53587.93 88888.00 2014-12-08 01:41:15.405 342 15349.47 73.30 53587.98 88888.00 2014-12-08 01:41:15.905 342 15349.52 73.32 53588.06 88888.00 2014-12-08 01:41:16.405 342 15349.55 73.36 53588.15 88888.00 2014-12-08 01:41:16.905 342 15349.58 73.32 53588.18 88888.00 2014-12-08 01:41:17.405 342 15349.64 73.28 53588.20 88888.00 2014-12-08 01:41:17.905 342 15349.64 73.27 53588.22 88888.00 2014-12-08 01:41:18.405 342 15349.69 73.28 53588.23 88888.00 2014-12-08 01:41:18.905 342 15349.72 73.22 53588.25 88888.00 2014-12-08 01:41:19.405 342 15349.72 73.14 53588.33 88888.00 2014-12-08 01:41:19.905 342 15349.73 73.17 53588.35 88888.00 2014-12-08 01:41:20.405 342 15349.77 73.17 53588.31 88888.00 2014-12-08 01:41:20.905 342 15349.77 73.10 53588.36 88888.00 2014-12-08 01:41:21.405 342 15349.75 73.06 53588.45 88888.00 2014-12-08 01:41:21.905 342 15349.68 73.06 53588.50 88888.00 2014-12-08 01:41:22.405 342 15349.61 73.03 53588.56 88888.00 2014-12-08 01:41:22.905 342 15349.58 72.94 53588.60 88888.00 2014-12-08 01:41:23.405 342 15349.55 72.86 53588.61 88888.00 2014-12-08 01:41:23.905 342 15349.47 72.78 53588.65 88888.00 2014-12-08 01:41:24.405 342 15349.46 72.78 53588.63 88888.00 2014-12-08 01:41:24.905 342 15349.40 72.80 53588.63 88888.00 2014-12-08 01:41:25.405 342 15349.38 72.84 53588.58 88888.00 2014-12-08 01:41:25.905 342 15349.32 72.80 53588.58 88888.00 2014-12-08 01:41:26.405 342 15349.19 72.78 53588.62 88888.00 2014-12-08 01:41:26.905 342 15349.07 72.78 53588.63 88888.00 2014-12-08 01:41:27.405 342 15348.98 72.80 53588.65 88888.00 2014-12-08 01:41:27.905 342 15348.91 72.80 53588.63 88888.00 2014-12-08 01:41:28.405 342 15348.77 72.81 53588.67 88888.00 2014-12-08 01:41:28.905 342 15348.69 72.81 53588.71 88888.00 2014-12-08 01:41:29.405 342 15348.60 72.83 53588.83 88888.00 2014-12-08 01:41:29.905 342 15348.50 72.85 53588.83 88888.00 2014-12-08 01:41:30.405 342 15348.37 72.85 53588.82 88888.00 2014-12-08 01:41:30.905 342 15348.37 72.84 53588.81 88888.00 2014-12-08 01:41:31.405 342 15348.31 72.89 53588.85 88888.00 2014-12-08 01:41:31.905 342 15348.25 72.98 53588.87 88888.00 2014-12-08 01:41:32.405 342 15348.20 73.02 53588.83 88888.00 2014-12-08 01:41:32.905 342 15348.07 73.06 53588.90 88888.00 2014-12-08 01:41:33.405 342 15348.04 73.09 53588.90 88888.00 2014-12-08 01:41:33.905 342 15348.01 73.12 53588.95 88888.00 2014-12-08 01:41:34.405 342 15347.93 73.11 53589.03 88888.00 2014-12-08 01:41:34.905 342 15347.91 73.12 53589.01 88888.00 2014-12-08 01:41:35.405 342 15347.88 73.14 53588.93 88888.00 2014-12-08 01:41:35.905 342 15347.83 73.21 53588.92 88888.00 2014-12-08 01:41:36.405 342 15347.85 73.23 53588.94 88888.00 2014-12-08 01:41:36.905 342 15347.85 73.21 53588.93 88888.00 2014-12-08 01:41:37.405 342 15347.84 73.22 53588.99 88888.00 2014-12-08 01:41:37.905 342 15347.87 73.30 53589.04 88888.00 2014-12-08 01:41:38.405 342 15347.91 73.41 53589.01 88888.00 2014-12-08 01:41:38.905 342 15347.96 73.47 53589.06 88888.00 2014-12-08 01:41:39.405 342 15348.02 73.54 53589.12 88888.00 2014-12-08 01:41:39.905 342 15348.03 73.57 53589.04 88888.00 2014-12-08 01:41:40.405 342 15347.98 73.67 53589.05 88888.00 2014-12-08 01:41:40.905 342 15348.00 73.74 53589.11 88888.00 2014-12-08 01:41:41.405 342 15348.14 73.80 53589.03 88888.00 2014-12-08 01:41:41.905 342 15348.14 73.80 53589.05 88888.00 2014-12-08 01:41:42.405 342 15348.23 73.86 53589.10 88888.00 2014-12-08 01:41:42.905 342 15348.30 73.96 53589.07 88888.00 2014-12-08 01:41:43.405 342 15348.32 74.04 53589.06 88888.00 2014-12-08 01:41:43.905 342 15348.33 74.08 53589.06 88888.00 2014-12-08 01:41:44.405 342 15348.30 74.10 53589.08 88888.00 2014-12-08 01:41:44.905 342 15348.32 74.18 53589.04 88888.00 2014-12-08 01:41:45.405 342 15348.32 74.25 53588.98 88888.00 2014-12-08 01:41:45.905 342 15348.37 74.28 53588.95 88888.00 2014-12-08 01:41:46.405 342 15348.41 74.32 53588.91 88888.00 2014-12-08 01:41:46.905 342 15348.37 74.34 53588.90 88888.00 2014-12-08 01:41:47.405 342 15348.37 74.36 53588.87 88888.00 2014-12-08 01:41:47.905 342 15348.39 74.41 53588.86 88888.00 2014-12-08 01:41:48.405 342 15348.39 74.42 53588.86 88888.00 2014-12-08 01:41:48.905 342 15348.42 74.43 53588.78 88888.00 2014-12-08 01:41:49.405 342 15348.46 74.47 53588.77 88888.00 2014-12-08 01:41:49.905 342 15348.52 74.50 53588.66 88888.00 2014-12-08 01:41:50.405 342 15348.55 74.49 53588.60 88888.00 2014-12-08 01:41:50.905 342 15348.58 74.53 53588.47 88888.00 2014-12-08 01:41:51.405 342 15348.64 74.59 53588.42 88888.00 2014-12-08 01:41:51.905 342 15348.64 74.64 53588.36 88888.00 2014-12-08 01:41:52.405 342 15348.61 74.70 53588.41 88888.00 2014-12-08 01:41:52.905 342 15348.66 74.74 53588.35 88888.00 2014-12-08 01:41:53.405 342 15348.75 74.76 53588.35 88888.00 2014-12-08 01:41:53.905 342 15348.83 74.79 53588.35 88888.00 2014-12-08 01:41:54.405 342 15348.88 74.87 53588.35 88888.00 2014-12-08 01:41:54.905 342 15348.85 74.93 53588.34 88888.00 2014-12-08 01:41:55.405 342 15348.84 74.99 53588.29 88888.00 2014-12-08 01:41:55.905 342 15348.92 74.99 53588.22 88888.00 2014-12-08 01:41:56.405 342 15348.98 75.02 53588.14 88888.00 2014-12-08 01:41:56.905 342 15349.05 75.10 53588.11 88888.00 2014-12-08 01:41:57.405 342 15349.11 75.17 53588.03 88888.00 2014-12-08 01:41:57.905 342 15349.19 75.26 53588.01 88888.00 2014-12-08 01:41:58.405 342 15349.37 75.29 53587.99 88888.00 2014-12-08 01:41:58.905 342 15349.47 75.37 53587.95 88888.00 2014-12-08 01:41:59.405 342 15349.56 75.46 53587.85 88888.00 2014-12-08 01:41:59.905 342 15349.61 75.51 53587.82 88888.00 2014-12-08 01:42:00.405 342 15349.61 75.53 53587.78 88888.00 2014-12-08 01:42:00.905 342 15349.77 75.62 53587.73 88888.00 2014-12-08 01:42:01.405 342 15349.90 75.68 53587.69 88888.00 2014-12-08 01:42:01.905 342 15350.00 75.71 53587.63 88888.00 2014-12-08 01:42:02.405 342 15350.02 75.77 53587.55 88888.00 2014-12-08 01:42:02.905 342 15350.10 75.80 53587.49 88888.00 2014-12-08 01:42:03.405 342 15350.27 75.86 53587.43 88888.00 2014-12-08 01:42:03.905 342 15350.43 75.95 53587.44 88888.00 2014-12-08 01:42:04.405 342 15350.64 76.05 53587.36 88888.00 2014-12-08 01:42:04.905 342 15350.77 76.16 53587.22 88888.00 2014-12-08 01:42:05.405 342 15350.92 76.23 53587.22 88888.00 2014-12-08 01:42:05.905 342 15351.06 76.31 53587.21 88888.00 2014-12-08 01:42:06.405 342 15351.23 76.41 53587.13 88888.00 2014-12-08 01:42:06.905 342 15351.40 76.50 53587.04 88888.00 2014-12-08 01:42:07.405 342 15351.50 76.60 53586.99 88888.00 2014-12-08 01:42:07.905 342 15351.55 76.73 53586.95 88888.00 2014-12-08 01:42:08.405 342 15351.69 76.76 53586.90 88888.00 2014-12-08 01:42:08.905 342 15351.77 76.83 53586.85 88888.00 2014-12-08 01:42:09.405 342 15351.90 76.89 53586.81 88888.00 2014-12-08 01:42:09.905 342 15351.96 76.91 53586.77 88888.00 2014-12-08 01:42:10.405 342 15351.98 77.00 53586.78 88888.00 2014-12-08 01:42:10.905 342 15352.03 77.07 53586.73 88888.00 2014-12-08 01:42:11.405 342 15352.09 77.15 53586.71 88888.00 2014-12-08 01:42:11.905 342 15352.16 77.24 53586.66 88888.00 2014-12-08 01:42:12.405 342 15352.20 77.29 53586.56 88888.00 2014-12-08 01:42:12.905 342 15352.21 77.39 53586.55 88888.00 2014-12-08 01:42:13.405 342 15352.23 77.45 53586.52 88888.00 2014-12-08 01:42:13.905 342 15352.28 77.51 53586.51 88888.00 2014-12-08 01:42:14.405 342 15352.32 77.53 53586.50 88888.00 2014-12-08 01:42:14.905 342 15352.38 77.59 53586.46 88888.00 2014-12-08 01:42:15.405 342 15352.48 77.68 53586.38 88888.00 2014-12-08 01:42:15.905 342 15352.56 77.77 53586.33 88888.00 2014-12-08 01:42:16.405 342 15352.65 77.81 53586.28 88888.00 2014-12-08 01:42:16.905 342 15352.74 77.85 53586.24 88888.00 2014-12-08 01:42:17.405 342 15352.78 77.90 53586.16 88888.00 2014-12-08 01:42:17.905 342 15352.77 77.96 53586.12 88888.00 2014-12-08 01:42:18.405 342 15352.86 77.99 53586.08 88888.00 2014-12-08 01:42:18.905 342 15352.91 78.04 53586.04 88888.00 2014-12-08 01:42:19.405 342 15352.93 78.08 53586.00 88888.00 2014-12-08 01:42:19.905 342 15352.98 78.13 53585.97 88888.00 2014-12-08 01:42:20.405 342 15353.05 78.14 53585.92 88888.00 2014-12-08 01:42:20.905 342 15353.10 78.16 53585.82 88888.00 2014-12-08 01:42:21.405 342 15353.18 78.19 53585.80 88888.00 2014-12-08 01:42:21.905 342 15353.26 78.17 53585.84 88888.00 2014-12-08 01:42:22.405 342 15353.30 78.17 53585.77 88888.00 2014-12-08 01:42:22.905 342 15353.38 78.16 53585.71 88888.00 2014-12-08 01:42:23.405 342 15353.50 78.20 53585.65 88888.00 2014-12-08 01:42:23.905 342 15353.59 78.21 53585.59 88888.00 2014-12-08 01:42:24.405 342 15353.62 78.21 53585.51 88888.00 2014-12-08 01:42:24.905 342 15353.67 78.21 53585.51 88888.00 2014-12-08 01:42:25.405 342 15353.70 78.27 53585.45 88888.00 2014-12-08 01:42:25.905 342 15353.80 78.25 53585.38 88888.00 2014-12-08 01:42:26.405 342 15353.84 78.23 53585.37 88888.00 2014-12-08 01:42:26.905 342 15353.94 78.20 53585.33 88888.00 2014-12-08 01:42:27.405 342 15354.06 78.16 53585.23 88888.00 2014-12-08 01:42:27.905 342 15354.20 78.19 53585.12 88888.00 2014-12-08 01:42:28.405 342 15354.26 78.21 53585.01 88888.00 2014-12-08 01:42:28.905 342 15354.34 78.24 53584.95 88888.00 2014-12-08 01:42:29.405 342 15354.39 78.33 53584.89 88888.00 2014-12-08 01:42:29.905 342 15354.51 78.37 53584.78 88888.00 2014-12-08 01:42:30.405 342 15354.58 78.38 53584.74 88888.00 2014-12-08 01:42:30.905 342 15354.56 78.36 53584.65 88888.00 2014-12-08 01:42:31.405 342 15354.56 78.37 53584.61 88888.00 2014-12-08 01:42:31.905 342 15354.58 78.43 53584.56 88888.00 2014-12-08 01:42:32.405 342 15354.58 78.42 53584.50 88888.00 2014-12-08 01:42:32.905 342 15354.65 78.43 53584.46 88888.00 2014-12-08 01:42:33.405 342 15354.71 78.37 53584.40 88888.00 2014-12-08 01:42:33.905 342 15354.67 78.37 53584.34 88888.00 2014-12-08 01:42:34.405 342 15354.73 78.41 53584.28 88888.00 2014-12-08 01:42:34.905 342 15354.80 78.41 53584.23 88888.00 2014-12-08 01:42:35.405 342 15354.84 78.39 53584.22 88888.00 2014-12-08 01:42:35.905 342 15354.86 78.33 53584.10 88888.00 2014-12-08 01:42:36.405 342 15354.85 78.21 53584.03 88888.00 2014-12-08 01:42:36.905 342 15354.94 78.14 53584.02 88888.00 2014-12-08 01:42:37.405 342 15354.97 78.11 53583.99 88888.00 2014-12-08 01:42:37.905 342 15354.93 78.03 53583.89 88888.00 2014-12-08 01:42:38.405 342 15354.93 78.01 53583.78 88888.00 2014-12-08 01:42:38.905 342 15354.94 77.97 53583.73 88888.00 2014-12-08 01:42:39.405 342 15354.99 77.97 53583.66 88888.00 2014-12-08 01:42:39.905 342 15354.97 77.98 53583.57 88888.00 2014-12-08 01:42:40.405 342 15354.93 77.96 53583.52 88888.00 2014-12-08 01:42:40.905 342 15354.95 77.89 53583.42 88888.00 2014-12-08 01:42:41.405 342 15354.90 77.85 53583.39 88888.00 2014-12-08 01:42:41.905 342 15354.75 77.80 53583.37 88888.00 2014-12-08 01:42:42.405 342 15354.66 77.73 53583.34 88888.00 2014-12-08 01:42:42.905 342 15354.54 77.70 53583.25 88888.00 2014-12-08 01:42:43.405 342 15354.39 77.67 53583.22 88888.00 2014-12-08 01:42:43.905 342 15354.21 77.59 53583.14 88888.00 2014-12-08 01:42:44.405 342 15354.09 77.53 53583.08 88888.00 2014-12-08 01:42:44.905 342 15353.98 77.46 53583.00 88888.00 2014-12-08 01:42:45.405 342 15353.85 77.43 53582.96 88888.00 2014-12-08 01:42:45.905 342 15353.77 77.37 53582.88 88888.00 2014-12-08 01:42:46.405 342 15353.64 77.28 53582.85 88888.00 2014-12-08 01:42:46.905 342 15353.53 77.26 53582.77 88888.00 2014-12-08 01:42:47.405 342 15353.43 77.24 53582.74 88888.00 2014-12-08 01:42:47.905 342 15353.40 77.16 53582.69 88888.00 2014-12-08 01:42:48.405 342 15353.30 77.12 53582.70 88888.00 2014-12-08 01:42:48.905 342 15353.26 77.09 53582.63 88888.00 2014-12-08 01:42:49.405 342 15353.18 77.02 53582.57 88888.00 2014-12-08 01:42:49.905 342 15353.12 76.98 53582.54 88888.00 2014-12-08 01:42:50.405 342 15353.07 76.93 53582.52 88888.00 2014-12-08 01:42:50.905 342 15353.03 76.98 53582.46 88888.00 2014-12-08 01:42:51.405 342 15353.02 77.00 53582.42 88888.00 2014-12-08 01:42:51.905 342 15353.01 77.00 53582.41 88888.00 2014-12-08 01:42:52.405 342 15353.00 77.01 53582.38 88888.00 2014-12-08 01:42:52.905 342 15352.98 77.01 53582.35 88888.00 2014-12-08 01:42:53.405 342 15352.96 77.03 53582.30 88888.00 2014-12-08 01:42:53.905 342 15352.87 77.02 53582.21 88888.00 2014-12-08 01:42:54.405 342 15352.86 76.99 53582.13 88888.00 2014-12-08 01:42:54.905 342 15352.82 77.00 53582.14 88888.00 2014-12-08 01:42:55.405 342 15352.73 76.98 53582.08 88888.00 2014-12-08 01:42:55.905 342 15352.74 76.92 53582.00 88888.00 2014-12-08 01:42:56.405 342 15352.69 76.93 53581.97 88888.00 2014-12-08 01:42:56.905 342 15352.65 76.94 53581.91 88888.00 2014-12-08 01:42:57.405 342 15352.60 76.90 53581.88 88888.00 2014-12-08 01:42:57.905 342 15352.56 76.89 53581.84 88888.00 2014-12-08 01:42:58.405 342 15352.45 76.89 53581.78 88888.00 2014-12-08 01:42:58.905 342 15352.44 76.90 53581.79 88888.00 2014-12-08 01:42:59.405 342 15352.36 76.90 53581.78 88888.00 2014-12-08 01:42:59.905 342 15352.30 76.87 53581.71 88888.00 2014-12-08 01:43:00.405 342 15352.20 76.87 53581.66 88888.00 2014-12-08 01:43:00.905 342 15352.11 76.87 53581.65 88888.00 2014-12-08 01:43:01.405 342 15352.00 76.85 53581.61 88888.00 2014-12-08 01:43:01.905 342 15351.92 76.81 53581.55 88888.00 2014-12-08 01:43:02.405 342 15351.86 76.82 53581.51 88888.00 2014-12-08 01:43:02.905 342 15351.78 76.81 53581.54 88888.00 2014-12-08 01:43:03.405 342 15351.68 76.82 53581.53 88888.00 2014-12-08 01:43:03.905 342 15351.58 76.85 53581.50 88888.00 2014-12-08 01:43:04.405 342 15351.57 76.85 53581.45 88888.00 2014-12-08 01:43:04.905 342 15351.49 76.87 53581.45 88888.00 2014-12-08 01:43:05.405 342 15351.47 76.92 53581.44 88888.00 2014-12-08 01:43:05.905 342 15351.44 76.92 53581.40 88888.00 2014-12-08 01:43:06.405 342 15351.42 76.93 53581.38 88888.00 2014-12-08 01:43:06.905 342 15351.32 76.89 53581.37 88888.00 2014-12-08 01:43:07.405 342 15351.29 76.86 53581.34 88888.00 2014-12-08 01:43:07.905 342 15351.27 76.85 53581.34 88888.00 2014-12-08 01:43:08.405 342 15351.26 76.86 53581.29 88888.00 2014-12-08 01:43:08.905 342 15351.27 76.85 53581.22 88888.00 2014-12-08 01:43:09.405 342 15351.24 76.85 53581.21 88888.00 2014-12-08 01:43:09.905 342 15351.22 76.82 53581.18 88888.00 2014-12-08 01:43:10.405 342 15351.20 76.82 53581.13 88888.00 2014-12-08 01:43:10.905 342 15351.23 76.80 53581.05 88888.00 2014-12-08 01:43:11.405 342 15351.22 76.84 53580.99 88888.00 2014-12-08 01:43:11.905 342 15351.19 76.81 53580.94 88888.00 2014-12-08 01:43:12.405 342 15351.17 76.76 53580.90 88888.00 2014-12-08 01:43:12.905 342 15351.17 76.75 53580.90 88888.00 2014-12-08 01:43:13.405 342 15351.19 76.86 53580.86 88888.00 2014-12-08 01:43:13.905 342 15351.18 76.85 53580.81 88888.00 2014-12-08 01:43:14.405 342 15351.14 76.77 53580.77 88888.00 2014-12-08 01:43:14.905 342 15351.13 76.72 53580.76 88888.00 2014-12-08 01:43:15.405 342 15351.13 76.68 53580.68 88888.00 2014-12-08 01:43:15.905 342 15351.12 76.66 53580.61 88888.00 2014-12-08 01:43:16.406 342 15351.15 76.63 53580.56 88888.00 2014-12-08 01:43:16.906 342 15351.21 76.56 53580.49 88888.00 2014-12-08 01:43:17.406 342 15351.18 76.50 53580.44 88888.00 2014-12-08 01:43:17.906 342 15351.22 76.43 53580.40 88888.00 2014-12-08 01:43:18.406 342 15351.26 76.37 53580.33 88888.00 2014-12-08 01:43:18.906 342 15351.23 76.31 53580.29 88888.00 2014-12-08 01:43:19.406 342 15351.20 76.28 53580.24 88888.00 2014-12-08 01:43:19.906 342 15351.21 76.21 53580.16 88888.00 2014-12-08 01:43:20.406 342 15351.17 76.16 53580.08 88888.00 2014-12-08 01:43:20.906 342 15351.13 76.09 53580.05 88888.00 2014-12-08 01:43:21.406 342 15351.09 76.00 53579.98 88888.00 2014-12-08 01:43:21.906 342 15351.01 75.92 53579.93 88888.00 2014-12-08 01:43:22.406 342 15350.95 75.87 53579.83 88888.00 2014-12-08 01:43:22.906 342 15350.85 75.77 53579.73 88888.00 2014-12-08 01:43:23.406 342 15350.76 75.69 53579.70 88888.00 2014-12-08 01:43:23.906 342 15350.69 75.61 53579.64 88888.00 2014-12-08 01:43:24.406 342 15350.58 75.55 53579.54 88888.00 2014-12-08 01:43:24.906 342 15350.51 75.45 53579.46 88888.00 2014-12-08 01:43:25.406 342 15350.36 75.43 53579.38 88888.00 2014-12-08 01:43:25.906 342 15350.23 75.30 53579.30 88888.00 2014-12-08 01:43:26.406 342 15350.26 75.17 53579.25 88888.00 2014-12-08 01:43:26.906 342 15350.23 75.05 53579.18 88888.00 2014-12-08 01:43:27.406 342 15350.24 75.01 53579.07 88888.00 2014-12-08 01:43:27.906 342 15350.27 74.90 53578.93 88888.00 2014-12-08 01:43:28.406 342 15350.35 74.92 53578.83 88888.00 2014-12-08 01:43:28.906 342 15350.39 74.95 53578.77 88888.00 2014-12-08 01:43:29.406 342 15350.43 74.86 53578.69 88888.00 2014-12-08 01:43:29.906 342 15350.46 74.80 53578.59 88888.00 2014-12-08 01:43:30.406 342 15350.49 74.74 53578.51 88888.00 2014-12-08 01:43:30.906 342 15350.48 74.65 53578.42 88888.00 2014-12-08 01:43:31.406 342 15350.48 74.59 53578.26 88888.00 2014-12-08 01:43:31.906 342 15350.49 74.58 53578.15 88888.00 2014-12-08 01:43:32.406 342 15350.47 74.57 53578.08 88888.00 2014-12-08 01:43:32.906 342 15350.39 74.53 53577.99 88888.00 2014-12-08 01:43:33.406 342 15350.36 74.45 53577.97 88888.00 2014-12-08 01:43:33.906 342 15350.37 74.42 53577.87 88888.00 2014-12-08 01:43:34.406 342 15350.36 74.39 53577.75 88888.00 2014-12-08 01:43:34.906 342 15350.39 74.34 53577.57 88888.00 2014-12-08 01:43:35.406 342 15350.32 74.31 53577.51 88888.00 2014-12-08 01:43:35.906 342 15350.33 74.25 53577.39 88888.00 2014-12-08 01:43:36.406 342 15350.31 74.23 53577.31 88888.00 2014-12-08 01:43:36.906 342 15350.29 74.18 53577.31 88888.00 2014-12-08 01:43:37.406 342 15350.23 74.16 53577.22 88888.00 2014-12-08 01:43:37.906 342 15350.12 74.14 53577.18 88888.00 2014-12-08 01:43:38.406 342 15350.15 74.12 53577.07 88888.00 2014-12-08 01:43:38.906 342 15350.10 74.06 53577.01 88888.00 2014-12-08 01:43:39.406 342 15350.02 73.96 53576.92 88888.00 2014-12-08 01:43:39.906 342 15350.01 73.91 53576.83 88888.00 2014-12-08 01:43:40.406 342 15350.01 73.92 53576.73 88888.00 2014-12-08 01:43:40.906 342 15350.04 73.86 53576.62 88888.00 2014-12-08 01:43:41.406 342 15350.01 73.79 53576.53 88888.00 2014-12-08 01:43:41.906 342 15349.96 73.75 53576.50 88888.00 2014-12-08 01:43:42.406 342 15349.92 73.69 53576.44 88888.00 2014-12-08 01:43:42.906 342 15349.87 73.61 53576.36 88888.00 2014-12-08 01:43:43.406 342 15349.82 73.52 53576.24 88888.00 2014-12-08 01:43:43.906 342 15349.75 73.39 53576.11 88888.00 2014-12-08 01:43:44.406 342 15349.73 73.30 53575.97 88888.00 2014-12-08 01:43:44.906 342 15349.75 73.27 53575.88 88888.00 2014-12-08 01:43:45.406 342 15349.72 73.21 53575.79 88888.00 2014-12-08 01:43:45.906 342 15349.60 73.19 53575.70 88888.00 2014-12-08 01:43:46.406 342 15349.55 73.15 53575.68 88888.00 2014-12-08 01:43:46.906 342 15349.49 73.14 53575.57 88888.00 2014-12-08 01:43:47.406 342 15349.39 73.06 53575.50 88888.00 2014-12-08 01:43:47.906 342 15349.34 73.00 53575.47 88888.00 2014-12-08 01:43:48.406 342 15349.29 72.93 53575.41 88888.00 2014-12-08 01:43:48.906 342 15349.22 72.83 53575.36 88888.00 2014-12-08 01:43:49.406 342 15349.16 72.72 53575.30 88888.00 2014-12-08 01:43:49.906 342 15349.20 72.66 53575.16 88888.00 2014-12-08 01:43:50.406 342 15349.19 72.53 53575.10 88888.00 2014-12-08 01:43:50.906 342 15349.15 72.42 53575.06 88888.00 2014-12-08 01:43:51.406 342 15349.16 72.33 53575.00 88888.00 2014-12-08 01:43:51.906 342 15349.18 72.22 53574.94 88888.00 2014-12-08 01:43:52.406 342 15349.14 72.10 53574.82 88888.00 2014-12-08 01:43:52.906 342 15349.13 72.01 53574.80 88888.00 2014-12-08 01:43:53.406 342 15349.15 71.92 53574.76 88888.00 2014-12-08 01:43:53.906 342 15349.23 71.80 53574.65 88888.00 2014-12-08 01:43:54.406 342 15349.34 71.71 53574.51 88888.00 2014-12-08 01:43:54.906 342 15349.36 71.67 53574.48 88888.00 2014-12-08 01:43:55.406 342 15349.34 71.70 53574.44 88888.00 2014-12-08 01:43:55.906 342 15349.36 71.55 53574.36 88888.00 2014-12-08 01:43:56.406 342 15349.33 71.42 53574.30 88888.00 2014-12-08 01:43:56.906 342 15349.39 71.31 53574.20 88888.00 2014-12-08 01:43:57.406 342 15349.54 71.25 53574.13 88888.00 2014-12-08 01:43:57.906 342 15349.61 71.20 53574.08 88888.00 2014-12-08 01:43:58.406 342 15349.64 71.13 53574.04 88888.00 2014-12-08 01:43:58.906 342 15349.65 71.01 53573.94 88888.00 2014-12-08 01:43:59.406 342 15349.65 70.86 53573.90 88888.00 2014-12-08 01:43:59.906 342 15349.68 70.75 53573.87 88888.00 2014-12-08 01:44:00.406 342 15349.68 70.67 53573.86 88888.00 2014-12-08 01:44:00.906 342 15349.68 70.61 53573.80 88888.00 2014-12-08 01:44:01.406 342 15349.69 70.52 53573.69 88888.00 2014-12-08 01:44:01.906 342 15349.73 70.41 53573.64 88888.00 2014-12-08 01:44:02.406 342 15349.72 70.27 53573.61 88888.00 2014-12-08 01:44:02.906 342 15349.73 70.19 53573.61 88888.00 2014-12-08 01:44:03.406 342 15349.79 70.17 53573.65 88888.00 2014-12-08 01:44:03.906 342 15349.83 70.08 53573.67 88888.00 2014-12-08 01:44:04.406 342 15349.94 69.98 53573.62 88888.00 2014-12-08 01:44:04.906 342 15349.97 69.81 53573.60 88888.00 2014-12-08 01:44:05.406 342 15349.94 69.69 53573.58 88888.00 2014-12-08 01:44:05.906 342 15350.02 69.64 53573.56 88888.00 2014-12-08 01:44:06.406 342 15350.03 69.57 53573.52 88888.00 2014-12-08 01:44:06.906 342 15350.09 69.50 53573.51 88888.00 2014-12-08 01:44:07.406 342 15350.11 69.43 53573.46 88888.00 2014-12-08 01:44:07.906 342 15350.17 69.40 53573.42 88888.00 2014-12-08 01:44:08.406 342 15350.23 69.30 53573.42 88888.00 2014-12-08 01:44:08.906 342 15350.23 69.21 53573.38 88888.00 2014-12-08 01:44:09.406 342 15350.19 69.14 53573.33 88888.00 2014-12-08 01:44:09.906 342 15350.15 69.08 53573.30 88888.00 2014-12-08 01:44:10.406 342 15350.14 69.00 53573.33 88888.00 2014-12-08 01:44:10.906 342 15350.04 68.89 53573.36 88888.00 2014-12-08 01:44:11.406 342 15350.00 68.73 53573.35 88888.00 2014-12-08 01:44:11.906 342 15350.01 68.63 53573.36 88888.00 2014-12-08 01:44:12.406 342 15349.99 68.56 53573.34 88888.00 2014-12-08 01:44:12.906 342 15349.91 68.47 53573.31 88888.00 2014-12-08 01:44:13.406 342 15349.87 68.36 53573.28 88888.00 2014-12-08 01:44:13.906 342 15349.82 68.23 53573.27 88888.00 2014-12-08 01:44:14.406 342 15349.70 68.11 53573.26 88888.00 2014-12-08 01:44:14.906 342 15349.69 68.00 53573.26 88888.00 2014-12-08 01:44:15.406 342 15349.68 67.90 53573.26 88888.00 2014-12-08 01:44:15.906 342 15349.64 67.78 53573.26 88888.00 2014-12-08 01:44:16.406 342 15349.64 67.78 53573.28 88888.00 2014-12-08 01:44:16.906 342 15349.63 67.66 53573.30 88888.00 2014-12-08 01:44:17.406 342 15349.69 67.51 53573.29 88888.00 2014-12-08 01:44:17.906 342 15349.67 67.42 53573.24 88888.00 2014-12-08 01:44:18.406 342 15349.60 67.32 53573.23 88888.00 2014-12-08 01:44:18.906 342 15349.58 67.27 53573.24 88888.00 2014-12-08 01:44:19.406 342 15349.64 67.24 53573.27 88888.00 2014-12-08 01:44:19.906 342 15349.59 67.19 53573.34 88888.00 2014-12-08 01:44:20.406 342 15349.54 67.17 53573.36 88888.00 2014-12-08 01:44:20.906 342 15349.46 67.10 53573.40 88888.00 2014-12-08 01:44:21.406 342 15349.43 67.04 53573.39 88888.00 2014-12-08 01:44:21.906 342 15349.40 66.97 53573.41 88888.00 2014-12-08 01:44:22.406 342 15349.28 66.91 53573.42 88888.00 2014-12-08 01:44:22.906 342 15349.16 66.88 53573.41 88888.00 2014-12-08 01:44:23.406 342 15349.10 66.81 53573.41 88888.00 2014-12-08 01:44:23.906 342 15349.02 66.74 53573.42 88888.00 2014-12-08 01:44:24.406 342 15349.04 66.72 53573.46 88888.00 2014-12-08 01:44:24.906 342 15349.00 66.63 53573.48 88888.00 2014-12-08 01:44:25.406 342 15348.87 66.61 53573.44 88888.00 2014-12-08 01:44:25.906 342 15348.82 66.56 53573.43 88888.00 2014-12-08 01:44:26.406 342 15348.79 66.49 53573.47 88888.00 2014-12-08 01:44:26.906 342 15348.83 66.47 53573.58 88888.00 2014-12-08 01:44:27.406 342 15348.80 66.45 53573.63 88888.00 2014-12-08 01:44:27.906 342 15348.74 66.45 53573.71 88888.00 2014-12-08 01:44:28.406 342 15348.73 66.44 53573.73 88888.00 2014-12-08 01:44:28.906 342 15348.69 66.39 53573.76 88888.00 2014-12-08 01:44:29.406 342 15348.68 66.36 53573.76 88888.00 2014-12-08 01:44:29.906 342 15348.70 66.33 53573.80 88888.00 2014-12-08 01:44:30.406 342 15348.66 66.35 53573.80 88888.00 2014-12-08 01:44:30.906 342 15348.64 66.35 53573.87 88888.00 2014-12-08 01:44:31.406 342 15348.61 66.30 53573.91 88888.00 2014-12-08 01:44:31.906 342 15348.64 66.29 53573.92 88888.00 2014-12-08 01:44:32.406 342 15348.65 66.23 53573.98 88888.00 2014-12-08 01:44:32.906 342 15348.61 66.13 53573.99 88888.00 2014-12-08 01:44:33.406 342 15348.59 66.13 53573.98 88888.00 2014-12-08 01:44:33.906 342 15348.52 66.13 53573.99 88888.00 2014-12-08 01:44:34.406 342 15348.48 66.07 53574.00 88888.00 2014-12-08 01:44:34.906 342 15348.44 66.00 53574.01 88888.00 2014-12-08 01:44:35.406 342 15348.38 65.96 53574.10 88888.00 2014-12-08 01:44:35.906 342 15348.30 65.91 53574.15 88888.00 2014-12-08 01:44:36.406 342 15348.18 65.84 53574.19 88888.00 2014-12-08 01:44:36.906 342 15348.11 65.76 53574.25 88888.00 2014-12-08 01:44:37.406 342 15348.04 65.66 53574.16 88888.00 2014-12-08 01:44:37.906 342 15347.93 65.60 53574.14 88888.00 2014-12-08 01:44:38.406 342 15347.87 65.57 53574.16 88888.00 2014-12-08 01:44:38.906 342 15347.84 65.52 53574.10 88888.00 2014-12-08 01:44:39.406 342 15347.82 65.46 53574.09 88888.00 2014-12-08 01:44:39.906 342 15347.77 65.36 53574.09 88888.00 2014-12-08 01:44:40.406 342 15347.75 65.34 53574.11 88888.00 2014-12-08 01:44:40.906 342 15347.74 65.32 53574.18 88888.00 2014-12-08 01:44:41.406 342 15347.74 65.31 53574.14 88888.00 2014-12-08 01:44:41.906 342 15347.70 65.27 53574.08 88888.00 2014-12-08 01:44:42.406 342 15347.70 65.23 53574.11 88888.00 2014-12-08 01:44:42.906 342 15347.66 65.16 53574.12 88888.00 2014-12-08 01:44:43.406 342 15347.66 65.09 53574.16 88888.00 2014-12-08 01:44:43.906 342 15347.62 65.02 53574.23 88888.00 2014-12-08 01:44:44.406 342 15347.66 65.01 53574.21 88888.00 2014-12-08 01:44:44.906 342 15347.74 64.97 53574.16 88888.00 2014-12-08 01:44:45.406 342 15347.76 64.97 53574.25 88888.00 2014-12-08 01:44:45.906 342 15347.82 64.96 53574.23 88888.00 2014-12-08 01:44:46.406 342 15347.87 64.92 53574.18 88888.00 2014-12-08 01:44:46.906 342 15347.85 64.93 53574.16 88888.00 2014-12-08 01:44:47.406 342 15347.93 64.98 53574.18 88888.00 2014-12-08 01:44:47.906 342 15347.95 64.94 53574.19 88888.00 2014-12-08 01:44:48.406 342 15347.94 64.85 53574.27 88888.00 2014-12-08 01:44:48.906 342 15348.01 64.79 53574.30 88888.00 2014-12-08 01:44:49.406 342 15348.11 64.71 53574.25 88888.00 2014-12-08 01:44:49.906 342 15348.16 64.70 53574.26 88888.00 2014-12-08 01:44:50.406 342 15348.21 64.73 53574.33 88888.00 2014-12-08 01:44:50.906 342 15348.26 64.74 53574.39 88888.00 2014-12-08 01:44:51.406 342 15348.28 64.73 53574.35 88888.00 2014-12-08 01:44:51.906 342 15348.22 64.65 53574.43 88888.00 2014-12-08 01:44:52.406 342 15348.24 64.62 53574.45 88888.00 2014-12-08 01:44:52.906 342 15348.28 64.62 53574.45 88888.00 2014-12-08 01:44:53.406 342 15348.25 64.56 53574.51 88888.00 2014-12-08 01:44:53.906 342 15348.21 64.55 53574.51 88888.00 2014-12-08 01:44:54.406 342 15348.21 64.46 53574.48 88888.00 2014-12-08 01:44:54.906 342 15348.19 64.34 53574.50 88888.00 2014-12-08 01:44:55.406 342 15348.23 64.32 53574.53 88888.00 2014-12-08 01:44:55.906 342 15348.26 64.28 53574.56 88888.00 2014-12-08 01:44:56.406 342 15348.21 64.27 53574.62 88888.00 2014-12-08 01:44:56.906 342 15348.22 64.20 53574.59 88888.00 2014-12-08 01:44:57.406 342 15348.25 64.18 53574.56 88888.00 2014-12-08 01:44:57.906 342 15348.23 64.11 53574.53 88888.00 2014-12-08 01:44:58.406 342 15348.25 64.12 53574.52 88888.00 2014-12-08 01:44:58.906 342 15348.30 64.07 53574.50 88888.00 2014-12-08 01:44:59.406 342 15348.29 64.01 53574.55 88888.00 2014-12-08 01:44:59.906 342 15348.29 63.95 53574.59 88888.00 2014-12-08 01:45:00.406 342 15348.31 63.94 53574.60 88888.00 2014-12-08 01:45:00.906 342 15348.31 63.82 53574.66 88888.00 2014-12-08 01:45:01.406 342 15348.41 63.76 53574.62 88888.00 2014-12-08 01:45:01.906 342 15348.52 63.70 53574.59 88888.00 2014-12-08 01:45:02.406 342 15348.60 63.62 53574.63 88888.00 2014-12-08 01:45:02.906 342 15348.64 63.62 53574.65 88888.00 2014-12-08 01:45:03.406 342 15348.75 63.61 53574.60 88888.00 2014-12-08 01:45:03.906 342 15348.84 63.61 53574.56 88888.00 2014-12-08 01:45:04.406 342 15348.86 63.60 53574.67 88888.00 2014-12-08 01:45:04.906 342 15348.91 63.55 53574.70 88888.00 2014-12-08 01:45:05.406 342 15349.01 63.51 53574.67 88888.00 2014-12-08 01:45:05.906 342 15349.10 63.46 53574.62 88888.00 2014-12-08 01:45:06.406 342 15349.15 63.44 53574.61 88888.00 2014-12-08 01:45:06.906 342 15349.23 63.43 53574.70 88888.00 2014-12-08 01:45:07.406 342 15349.30 63.46 53574.85 88888.00 2014-12-08 01:45:07.906 342 15349.37 63.45 53574.89 88888.00 2014-12-08 01:45:08.406 342 15349.49 63.41 53574.89 88888.00 2014-12-08 01:45:08.906 342 15349.58 63.37 53574.92 88888.00 2014-12-08 01:45:09.406 342 15349.61 63.30 53574.96 88888.00 2014-12-08 01:45:09.906 342 15349.67 63.26 53575.01 88888.00 2014-12-08 01:45:10.406 342 15349.75 63.19 53574.95 88888.00 2014-12-08 01:45:10.906 342 15349.83 63.15 53574.90 88888.00 2014-12-08 01:45:11.406 342 15349.91 63.08 53575.00 88888.00 2014-12-08 01:45:11.906 342 15349.99 63.01 53575.09 88888.00 2014-12-08 01:45:12.406 342 15350.06 62.98 53575.17 88888.00 2014-12-08 01:45:12.906 342 15350.10 62.87 53575.24 88888.00 2014-12-08 01:45:13.406 342 15350.15 62.80 53575.21 88888.00 2014-12-08 01:45:13.906 342 15350.14 62.75 53575.20 88888.00 2014-12-08 01:45:14.406 342 15350.17 62.66 53575.22 88888.00 2014-12-08 01:45:14.906 342 15350.18 62.60 53575.32 88888.00 2014-12-08 01:45:15.406 342 15350.19 62.55 53575.34 88888.00 2014-12-08 01:45:15.906 342 15350.23 62.51 53575.32 88888.00 2014-12-08 01:45:16.406 342 15350.30 62.44 53575.37 88888.00 2014-12-08 01:45:16.906 342 15350.33 62.40 53575.42 88888.00 2014-12-08 01:45:17.406 342 15350.42 62.40 53575.44 88888.00 2014-12-08 01:45:17.906 342 15350.42 62.33 53575.50 88888.00 2014-12-08 01:45:18.406 342 15350.48 62.26 53575.53 88888.00 2014-12-08 01:45:18.906 342 15350.58 62.14 53575.55 88888.00 2014-12-08 01:45:19.406 342 15350.65 62.08 53575.65 88888.00 2014-12-08 01:45:19.906 342 15350.74 62.03 53575.70 88888.00 2014-12-08 01:45:20.406 342 15350.78 61.94 53575.81 88888.00 2014-12-08 01:45:20.906 342 15350.81 61.88 53575.93 88888.00 2014-12-08 01:45:21.406 342 15350.81 61.85 53575.98 88888.00 2014-12-08 01:45:21.906 342 15350.87 61.77 53576.00 88888.00 2014-12-08 01:45:22.406 342 15350.87 61.66 53576.03 88888.00 2014-12-08 01:45:22.906 342 15350.84 61.60 53576.07 88888.00 2014-12-08 01:45:23.406 342 15350.86 61.54 53576.12 88888.00 2014-12-08 01:45:23.906 342 15350.90 61.46 53576.20 88888.00 2014-12-08 01:45:24.406 342 15350.86 61.36 53576.22 88888.00 2014-12-08 01:45:24.906 342 15350.85 61.27 53576.15 88888.00 2014-12-08 01:45:25.406 342 15350.85 61.16 53576.23 88888.00 2014-12-08 01:45:25.906 342 15350.81 61.04 53576.41 88888.00 2014-12-08 01:45:26.406 342 15350.77 60.97 53576.56 88888.00 2014-12-08 01:45:26.906 342 15350.76 60.92 53576.55 88888.00 2014-12-08 01:45:27.406 342 15350.78 60.82 53576.60 88888.00 2014-12-08 01:45:27.906 342 15350.81 60.66 53576.66 88888.00 2014-12-08 01:45:28.406 342 15350.92 60.56 53576.71 88888.00 2014-12-08 01:45:28.906 342 15350.94 60.45 53576.75 88888.00 2014-12-08 01:45:29.406 342 15350.97 60.35 53576.85 88888.00 2014-12-08 01:45:29.906 342 15351.03 60.28 53576.86 88888.00 2014-12-08 01:45:30.406 342 15351.17 60.25 53576.83 88888.00 2014-12-08 01:45:30.906 342 15351.17 60.17 53576.87 88888.00 2014-12-08 01:45:31.406 342 15351.20 60.12 53576.94 88888.00 2014-12-08 01:45:31.906 342 15351.26 60.07 53577.02 88888.00 2014-12-08 01:45:32.406 342 15351.32 59.99 53577.05 88888.00 2014-12-08 01:45:32.906 342 15351.32 59.86 53577.15 88888.00 2014-12-08 01:45:33.406 342 15351.33 59.80 53577.18 88888.00 2014-12-08 01:45:33.906 342 15351.40 59.74 53577.27 88888.00 2014-12-08 01:45:34.406 342 15351.44 59.66 53577.39 88888.00 2014-12-08 01:45:34.906 342 15351.39 59.50 53577.45 88888.00 2014-12-08 01:45:35.406 342 15351.38 59.39 53577.50 88888.00 2014-12-08 01:45:35.906 342 15351.27 59.28 53577.57 88888.00 2014-12-08 01:45:36.406 342 15351.21 59.15 53577.66 88888.00 2014-12-08 01:45:36.906 342 15351.26 58.94 53577.74 88888.00 2014-12-08 01:45:37.406 342 15351.23 58.84 53577.79 88888.00 2014-12-08 01:45:37.906 342 15351.24 58.77 53577.81 88888.00 2014-12-08 01:45:38.406 342 15351.28 58.67 53577.90 88888.00 2014-12-08 01:45:38.906 342 15351.36 58.52 53577.99 88888.00 2014-12-08 01:45:39.406 342 15351.33 58.40 53577.99 88888.00 2014-12-08 01:45:39.906 342 15351.38 58.33 53578.04 88888.00 2014-12-08 01:45:40.406 342 15351.37 58.26 53578.08 88888.00 2014-12-08 01:45:40.906 342 15351.39 58.13 53578.12 88888.00 2014-12-08 01:45:41.406 342 15351.37 58.00 53578.17 88888.00 2014-12-08 01:45:41.906 342 15351.40 57.86 53578.17 88888.00 2014-12-08 01:45:42.406 342 15351.44 57.77 53578.27 88888.00 2014-12-08 01:45:42.906 342 15351.46 57.67 53578.36 88888.00 2014-12-08 01:45:43.406 342 15351.44 57.58 53578.51 88888.00 2014-12-08 01:45:43.906 342 15351.46 57.47 53578.58 88888.00 2014-12-08 01:45:44.406 342 15351.40 57.34 53578.64 88888.00 2014-12-08 01:45:44.906 342 15351.38 57.24 53578.74 88888.00 2014-12-08 01:45:45.406 342 15351.33 57.13 53578.74 88888.00 2014-12-08 01:45:45.906 342 15351.30 57.04 53578.79 88888.00 2014-12-08 01:45:46.406 342 15351.32 56.94 53578.88 88888.00 2014-12-08 01:45:46.906 342 15351.40 56.80 53578.90 88888.00 2014-12-08 01:45:47.406 342 15351.42 56.67 53578.99 88888.00 2014-12-08 01:45:47.906 342 15351.38 56.58 53579.05 88888.00 2014-12-08 01:45:48.406 342 15351.33 56.55 53579.07 88888.00 2014-12-08 01:45:48.906 342 15351.30 56.52 53579.18 88888.00 2014-12-08 01:45:49.406 342 15351.26 56.46 53579.26 88888.00 2014-12-08 01:45:49.906 342 15351.14 56.33 53579.34 88888.00 2014-12-08 01:45:50.406 342 15351.02 56.24 53579.39 88888.00 2014-12-08 01:45:50.906 342 15350.96 56.16 53579.52 88888.00 2014-12-08 01:45:51.406 342 15350.88 56.01 53579.63 88888.00 2014-12-08 01:45:51.906 342 15350.82 55.90 53579.67 88888.00 2014-12-08 01:45:52.406 342 15350.78 55.83 53579.74 88888.00 2014-12-08 01:45:52.906 342 15350.74 55.73 53579.83 88888.00 2014-12-08 01:45:53.406 342 15350.69 55.63 53579.85 88888.00 2014-12-08 01:45:53.906 342 15350.64 55.59 53579.94 88888.00 2014-12-08 01:45:54.406 342 15350.64 55.52 53580.06 88888.00 2014-12-08 01:45:54.906 342 15350.56 55.44 53580.15 88888.00 2014-12-08 01:45:55.406 342 15350.47 55.38 53580.18 88888.00 2014-12-08 01:45:55.906 342 15350.42 55.31 53580.23 88888.00 2014-12-08 01:45:56.406 342 15350.35 55.26 53580.29 88888.00 2014-12-08 01:45:56.906 342 15350.30 55.21 53580.34 88888.00 2014-12-08 01:45:57.406 342 15350.27 55.09 53580.48 88888.00 2014-12-08 01:45:57.906 342 15350.18 54.99 53580.50 88888.00 2014-12-08 01:45:58.406 342 15350.04 54.89 53580.59 88888.00 2014-12-08 01:45:58.906 342 15349.99 54.82 53580.65 88888.00 2014-12-08 01:45:59.406 342 15349.86 54.77 53580.71 88888.00 2014-12-08 01:45:59.906 342 15349.75 54.69 53580.75 88888.00 2014-12-08 01:46:00.406 342 15349.65 54.62 53580.79 88888.00 2014-12-08 01:46:00.906 342 15349.63 54.63 53580.90 88888.00 2014-12-08 01:46:01.406 342 15349.56 54.62 53580.98 88888.00 2014-12-08 01:46:01.906 342 15349.49 54.53 53581.10 88888.00 2014-12-08 01:46:02.406 342 15349.40 54.50 53581.20 88888.00 2014-12-08 01:46:02.906 342 15349.39 54.42 53581.30 88888.00 2014-12-08 01:46:03.406 342 15349.39 54.38 53581.37 88888.00 2014-12-08 01:46:03.906 342 15349.36 54.35 53581.41 88888.00 2014-12-08 01:46:04.406 342 15349.29 54.23 53581.45 88888.00 2014-12-08 01:46:04.906 342 15349.20 54.14 53581.56 88888.00 2014-12-08 01:46:05.406 342 15349.14 54.05 53581.61 88888.00 2014-12-08 01:46:05.906 342 15349.13 53.93 53581.64 88888.00 2014-12-08 01:46:06.406 342 15349.05 53.84 53581.68 88888.00 2014-12-08 01:46:06.906 342 15348.97 53.79 53581.74 88888.00 2014-12-08 01:46:07.406 342 15348.98 53.73 53581.77 88888.00 2014-12-08 01:46:07.906 342 15348.93 53.67 53581.85 88888.00 2014-12-08 01:46:08.406 342 15348.92 53.62 53581.91 88888.00 2014-12-08 01:46:08.906 342 15348.96 53.59 53581.95 88888.00 2014-12-08 01:46:09.406 342 15348.96 53.57 53582.04 88888.00 2014-12-08 01:46:09.906 342 15348.95 53.48 53582.08 88888.00 2014-12-08 01:46:10.406 342 15348.96 53.43 53582.14 88888.00 2014-12-08 01:46:10.906 342 15349.01 53.38 53582.18 88888.00 2014-12-08 01:46:11.406 342 15349.04 53.34 53582.21 88888.00 2014-12-08 01:46:11.906 342 15349.06 53.32 53582.28 88888.00 2014-12-08 01:46:12.406 342 15349.10 53.32 53582.31 88888.00 2014-12-08 01:46:12.906 342 15349.11 53.33 53582.36 88888.00 2014-12-08 01:46:13.406 342 15349.06 53.24 53582.40 88888.00 2014-12-08 01:46:13.906 342 15349.03 53.17 53582.41 88888.00 2014-12-08 01:46:14.406 342 15348.98 53.16 53582.46 88888.00 2014-12-08 01:46:14.906 342 15348.91 53.15 53582.54 88888.00 2014-12-08 01:46:15.406 342 15348.85 53.13 53582.60 88888.00 2014-12-08 01:46:15.906 342 15348.79 53.08 53582.62 88888.00 2014-12-08 01:46:16.406 342 15348.74 53.06 53582.63 88888.00 2014-12-08 01:46:16.906 342 15348.73 52.96 53582.68 88888.00 2014-12-08 01:46:17.406 342 15348.68 52.95 53582.70 88888.00 2014-12-08 01:46:17.906 342 15348.59 52.91 53582.70 88888.00 2014-12-08 01:46:18.406 342 15348.49 52.88 53582.76 88888.00 2014-12-08 01:46:18.906 342 15348.41 52.84 53582.80 88888.00 2014-12-08 01:46:19.406 342 15348.37 52.83 53582.91 88888.00 2014-12-08 01:46:19.906 342 15348.28 52.79 53582.97 88888.00 2014-12-08 01:46:20.406 342 15348.18 52.75 53583.06 88888.00 2014-12-08 01:46:20.906 342 15348.03 52.72 53583.12 88888.00 2014-12-08 01:46:21.406 342 15347.85 52.61 53583.15 88888.00 2014-12-08 01:46:21.906 342 15347.71 52.53 53583.17 88888.00 2014-12-08 01:46:22.406 342 15347.56 52.41 53583.20 88888.00 2014-12-08 01:46:22.906 342 15347.46 52.32 53583.20 88888.00 2014-12-08 01:46:23.406 342 15347.38 52.20 53583.18 88888.00 2014-12-08 01:46:23.906 342 15347.34 52.11 53583.26 88888.00 2014-12-08 01:46:24.406 342 15347.26 52.06 53583.30 88888.00 2014-12-08 01:46:24.906 342 15347.25 52.02 53583.37 88888.00 2014-12-08 01:46:25.406 342 15347.23 51.98 53583.40 88888.00 2014-12-08 01:46:25.906 342 15347.31 51.96 53583.40 88888.00 2014-12-08 01:46:26.406 342 15347.34 51.95 53583.42 88888.00 2014-12-08 01:46:26.906 342 15347.33 51.88 53583.48 88888.00 2014-12-08 01:46:27.406 342 15347.30 51.84 53583.50 88888.00 2014-12-08 01:46:27.906 342 15347.34 51.81 53583.52 88888.00 2014-12-08 01:46:28.406 342 15347.33 51.75 53583.57 88888.00 2014-12-08 01:46:28.906 342 15347.29 51.67 53583.58 88888.00 2014-12-08 01:46:29.406 342 15347.31 51.69 53583.67 88888.00 2014-12-08 01:46:29.906 342 15347.35 51.68 53583.68 88888.00 2014-12-08 01:46:30.406 342 15347.39 51.69 53583.70 88888.00 2014-12-08 01:46:30.906 342 15347.46 51.68 53583.71 88888.00 2014-12-08 01:46:31.406 342 15347.60 51.65 53583.71 88888.00 2014-12-08 01:46:31.906 342 15347.69 51.67 53583.76 88888.00 2014-12-08 01:46:32.406 342 15347.77 51.65 53583.80 88888.00 2014-12-08 01:46:32.906 342 15347.91 51.67 53583.84 88888.00 2014-12-08 01:46:33.406 342 15347.98 51.69 53583.86 88888.00 2014-12-08 01:46:33.906 342 15348.01 51.63 53583.91 88888.00 2014-12-08 01:46:34.406 342 15347.97 51.59 53583.95 88888.00 2014-12-08 01:46:34.906 342 15347.97 51.59 53583.98 88888.00 2014-12-08 01:46:35.406 342 15347.98 51.58 53583.95 88888.00 2014-12-08 01:46:35.906 342 15348.02 51.49 53583.95 88888.00 2014-12-08 01:46:36.406 342 15348.03 51.37 53583.99 88888.00 2014-12-08 01:46:36.906 342 15348.04 51.29 53584.07 88888.00 2014-12-08 01:46:37.406 342 15348.05 51.27 53584.10 88888.00 2014-12-08 01:46:37.906 342 15348.11 51.15 53584.15 88888.00 2014-12-08 01:46:38.406 342 15348.15 51.05 53584.18 88888.00 2014-12-08 01:46:38.906 342 15348.13 51.00 53584.23 88888.00 2014-12-08 01:46:39.406 342 15348.21 50.97 53584.23 88888.00 2014-12-08 01:46:39.906 342 15348.25 50.93 53584.24 88888.00 2014-12-08 01:46:40.406 342 15348.32 50.92 53584.28 88888.00 2014-12-08 01:46:40.906 342 15348.42 50.90 53584.27 88888.00 2014-12-08 01:46:41.406 342 15348.44 50.91 53584.36 88888.00 2014-12-08 01:46:41.906 342 15348.53 50.90 53584.39 88888.00 2014-12-08 01:46:42.406 342 15348.57 50.88 53584.48 88888.00 2014-12-08 01:46:42.906 342 15348.59 50.85 53584.44 88888.00 2014-12-08 01:46:43.406 342 15348.65 50.87 53584.47 88888.00 2014-12-08 01:46:43.906 342 15348.66 50.80 53584.52 88888.00 2014-12-08 01:46:44.406 342 15348.66 50.74 53584.55 88888.00 2014-12-08 01:46:44.906 342 15348.62 50.73 53584.54 88888.00 2014-12-08 01:46:45.406 342 15348.65 50.60 53584.61 88888.00 2014-12-08 01:46:45.906 342 15348.60 50.50 53584.64 88888.00 2014-12-08 01:46:46.406 342 15348.53 50.48 53584.64 88888.00 2014-12-08 01:46:46.906 342 15348.47 50.47 53584.62 88888.00 2014-12-08 01:46:47.406 342 15348.44 50.53 53584.67 88888.00 2014-12-08 01:46:47.906 342 15348.48 50.54 53584.73 88888.00 2014-12-08 01:46:48.406 342 15348.56 50.49 53584.77 88888.00 2014-12-08 01:46:48.906 342 15348.61 50.48 53584.80 88888.00 2014-12-08 01:46:49.406 342 15348.65 50.45 53584.87 88888.00 2014-12-08 01:46:49.906 342 15348.67 50.45 53584.89 88888.00 2014-12-08 01:46:50.406 342 15348.74 50.44 53584.96 88888.00 2014-12-08 01:46:50.906 342 15348.79 50.41 53585.01 88888.00 2014-12-08 01:46:51.406 342 15348.83 50.37 53585.05 88888.00 2014-12-08 01:46:51.906 342 15348.84 50.34 53585.16 88888.00 2014-12-08 01:46:52.406 342 15348.85 50.32 53585.21 88888.00 2014-12-08 01:46:52.906 342 15348.91 50.30 53585.21 88888.00 2014-12-08 01:46:53.406 342 15348.96 50.28 53585.22 88888.00 2014-12-08 01:46:53.906 342 15349.05 50.24 53585.29 88888.00 2014-12-08 01:46:54.406 342 15349.09 50.27 53585.36 88888.00 2014-12-08 01:46:54.906 342 15349.10 50.31 53585.44 88888.00 2014-12-08 01:46:55.406 342 15349.10 50.32 53585.51 88888.00 2014-12-08 01:46:55.906 342 15349.04 50.25 53585.56 88888.00 2014-12-08 01:46:56.406 342 15349.06 50.24 53585.55 88888.00 2014-12-08 01:46:56.906 342 15349.01 50.23 53585.59 88888.00 2014-12-08 01:46:57.406 342 15348.95 50.19 53585.67 88888.00 2014-12-08 01:46:57.906 342 15348.86 50.16 53585.68 88888.00 2014-12-08 01:46:58.406 342 15348.83 50.18 53585.69 88888.00 2014-12-08 01:46:58.906 342 15348.79 50.16 53585.78 88888.00 2014-12-08 01:46:59.406 342 15348.83 50.14 53585.85 88888.00 2014-12-08 01:46:59.906 342 15348.87 50.06 53585.92 88888.00 2014-12-08 01:47:00.406 342 15348.91 50.03 53585.97 88888.00 2014-12-08 01:47:00.906 342 15348.89 49.98 53586.04 88888.00 2014-12-08 01:47:01.406 342 15348.89 49.97 53586.10 88888.00 2014-12-08 01:47:01.906 342 15348.89 49.98 53586.22 88888.00 2014-12-08 01:47:02.406 342 15348.94 49.97 53586.21 88888.00 2014-12-08 01:47:02.906 342 15349.02 49.95 53586.23 88888.00 2014-12-08 01:47:03.406 342 15349.03 49.86 53586.24 88888.00 2014-12-08 01:47:03.906 342 15349.04 49.78 53586.36 88888.00 2014-12-08 01:47:04.406 342 15349.12 49.80 53586.40 88888.00 2014-12-08 01:47:04.906 342 15349.14 49.75 53586.42 88888.00 2014-12-08 01:47:05.406 342 15349.10 49.68 53586.51 88888.00 2014-12-08 01:47:05.906 342 15349.11 49.67 53586.56 88888.00 2014-12-08 01:47:06.406 342 15349.12 49.69 53586.62 88888.00 2014-12-08 01:47:06.906 342 15349.15 49.66 53586.61 88888.00 2014-12-08 01:47:07.406 342 15349.23 49.59 53586.66 88888.00 2014-12-08 01:47:07.906 342 15349.19 49.54 53586.72 88888.00 2014-12-08 01:47:08.406 342 15349.16 49.51 53586.79 88888.00 2014-12-08 01:47:08.906 342 15349.21 49.45 53586.83 88888.00 2014-12-08 01:47:09.406 342 15349.23 49.40 53586.85 88888.00 2014-12-08 01:47:09.906 342 15349.22 49.34 53586.92 88888.00 2014-12-08 01:47:10.406 342 15349.20 49.33 53586.97 88888.00 2014-12-08 01:47:10.906 342 15349.20 49.20 53587.00 88888.00 2014-12-08 01:47:11.406 342 15349.16 49.17 53587.06 88888.00 2014-12-08 01:47:11.906 342 15349.18 49.16 53587.09 88888.00 2014-12-08 01:47:12.406 342 15349.20 49.10 53587.21 88888.00 2014-12-08 01:47:12.906 342 15349.25 49.09 53587.26 88888.00 2014-12-08 01:47:13.406 342 15349.28 49.04 53587.36 88888.00 2014-12-08 01:47:13.906 342 15349.30 49.06 53587.47 88888.00 2014-12-08 01:47:14.406 342 15349.32 49.07 53587.54 88888.00 2014-12-08 01:47:14.906 342 15349.38 48.99 53587.59 88888.00 2014-12-08 01:47:15.406 342 15349.41 48.95 53587.64 88888.00 2014-12-08 01:47:15.906 342 15349.49 48.87 53587.75 88888.00 2014-12-08 01:47:16.406 342 15349.54 48.84 53587.78 88888.00 2014-12-08 01:47:16.906 342 15349.60 48.85 53587.77 88888.00 2014-12-08 01:47:17.406 342 15349.58 48.83 53587.80 88888.00 2014-12-08 01:47:17.906 342 15349.61 48.80 53587.92 88888.00 2014-12-08 01:47:18.406 342 15349.66 48.78 53588.00 88888.00 2014-12-08 01:47:18.906 342 15349.67 48.72 53588.01 88888.00 2014-12-08 01:47:19.406 342 15349.73 48.65 53588.02 88888.00 2014-12-08 01:47:19.906 342 15349.70 48.57 53588.09 88888.00 2014-12-08 01:47:20.406 342 15349.67 48.54 53588.16 88888.00 2014-12-08 01:47:20.906 342 15349.68 48.54 53588.24 88888.00 2014-12-08 01:47:21.406 342 15349.78 48.54 53588.24 88888.00 2014-12-08 01:47:21.906 342 15349.87 48.52 53588.25 88888.00 2014-12-08 01:47:22.406 342 15349.86 48.49 53588.29 88888.00 2014-12-08 01:47:22.906 342 15349.91 48.43 53588.35 88888.00 2014-12-08 01:47:23.406 342 15349.92 48.45 53588.39 88888.00 2014-12-08 01:47:23.906 342 15349.96 48.39 53588.43 88888.00 2014-12-08 01:47:24.406 342 15349.97 48.41 53588.46 88888.00 2014-12-08 01:47:24.906 342 15349.95 48.42 53588.53 88888.00 2014-12-08 01:47:25.406 342 15349.91 48.38 53588.58 88888.00 2014-12-08 01:47:25.906 342 15349.90 48.34 53588.65 88888.00 2014-12-08 01:47:26.406 342 15349.88 48.32 53588.73 88888.00 2014-12-08 01:47:26.906 342 15349.82 48.30 53588.83 88888.00 2014-12-08 01:47:27.406 342 15349.77 48.19 53588.90 88888.00 2014-12-08 01:47:27.906 342 15349.74 48.20 53588.94 88888.00 2014-12-08 01:47:28.406 342 15349.75 48.16 53588.99 88888.00 2014-12-08 01:47:28.906 342 15349.72 48.08 53589.05 88888.00 2014-12-08 01:47:29.406 342 15349.69 48.16 53589.11 88888.00 2014-12-08 01:47:29.906 342 15349.63 48.15 53589.19 88888.00 2014-12-08 01:47:30.406 342 15349.56 48.15 53589.22 88888.00 2014-12-08 01:47:30.906 342 15349.50 48.09 53589.35 88888.00 2014-12-08 01:47:31.406 342 15349.36 48.07 53589.41 88888.00 2014-12-08 01:47:31.906 342 15349.20 48.11 53589.48 88888.00 2014-12-08 01:47:32.406 342 15349.06 48.07 53589.51 88888.00 2014-12-08 01:47:32.906 342 15348.97 48.04 53589.63 88888.00 2014-12-08 01:47:33.406 342 15348.92 47.97 53589.82 88888.00 2014-12-08 01:47:33.906 342 15348.83 47.89 53589.93 88888.00 2014-12-08 01:47:34.406 342 15348.75 47.95 53589.98 88888.00 2014-12-08 01:47:34.906 342 15348.59 48.04 53590.08 88888.00 2014-12-08 01:47:35.406 342 15348.48 48.03 53590.20 88888.00 2014-12-08 01:47:35.906 342 15348.47 48.03 53590.22 88888.00 2014-12-08 01:47:36.406 342 15348.42 47.95 53590.23 88888.00 2014-12-08 01:47:36.906 342 15348.24 47.86 53590.32 88888.00 2014-12-08 01:47:37.406 342 15348.13 47.85 53590.40 88888.00 2014-12-08 01:47:37.906 342 15348.05 47.89 53590.41 88888.00 2014-12-08 01:47:38.406 342 15347.95 47.87 53590.44 88888.00 2014-12-08 01:47:38.906 342 15347.84 47.83 53590.48 88888.00 2014-12-08 01:47:39.406 342 15347.70 47.87 53590.56 88888.00 2014-12-08 01:47:39.906 342 15347.56 47.87 53590.66 88888.00 2014-12-08 01:47:40.406 342 15347.48 47.81 53590.74 88888.00 2014-12-08 01:47:40.906 342 15347.39 47.78 53590.84 88888.00 2014-12-08 01:47:41.406 342 15347.33 47.74 53590.95 88888.00 2014-12-08 01:47:41.906 342 15347.24 47.73 53591.01 88888.00 2014-12-08 01:47:42.406 342 15347.19 47.71 53591.12 88888.00 2014-12-08 01:47:42.906 342 15347.11 47.64 53591.21 88888.00 2014-12-08 01:47:43.406 342 15347.03 47.63 53591.28 88888.00 2014-12-08 01:47:43.906 342 15346.94 47.63 53591.39 88888.00 2014-12-08 01:47:44.406 342 15346.85 47.53 53591.47 88888.00 2014-12-08 01:47:44.906 342 15346.79 47.50 53591.50 88888.00 2014-12-08 01:47:45.406 342 15346.89 47.45 53591.48 88888.00 2014-12-08 01:47:45.906 342 15346.98 47.42 53591.49 88888.00 2014-12-08 01:47:46.406 342 15347.07 47.45 53591.54 88888.00 2014-12-08 01:47:46.906 342 15347.15 47.47 53591.58 88888.00 2014-12-08 01:47:47.406 342 15347.12 47.45 53591.63 88888.00 2014-12-08 01:47:47.906 342 15347.20 47.42 53591.67 88888.00 2014-12-08 01:47:48.406 342 15347.32 47.36 53591.74 88888.00 2014-12-08 01:47:48.906 342 15347.39 47.31 53591.80 88888.00 2014-12-08 01:47:49.406 342 15347.46 47.29 53591.84 88888.00 2014-12-08 01:47:49.906 342 15347.50 47.27 53591.93 88888.00 2014-12-08 01:47:50.406 342 15347.55 47.28 53591.95 88888.00 2014-12-08 01:47:50.906 342 15347.56 47.28 53591.94 88888.00 2014-12-08 01:47:51.406 342 15347.61 47.27 53591.99 88888.00 2014-12-08 01:47:51.906 342 15347.75 47.27 53592.02 88888.00 2014-12-08 01:47:52.406 342 15347.85 47.28 53592.02 88888.00 2014-12-08 01:47:52.906 342 15347.92 47.25 53592.09 88888.00 2014-12-08 01:47:53.406 342 15348.03 47.20 53592.15 88888.00 2014-12-08 01:47:53.906 342 15348.16 47.24 53592.19 88888.00 2014-12-08 01:47:54.406 342 15348.22 47.26 53592.22 88888.00 2014-12-08 01:47:54.906 342 15348.32 47.34 53592.23 88888.00 2014-12-08 01:47:55.406 342 15348.47 47.37 53592.29 88888.00 2014-12-08 01:47:55.906 342 15348.60 47.42 53592.38 88888.00 2014-12-08 01:47:56.407 342 15348.67 47.45 53592.44 88888.00 2014-12-08 01:47:56.907 342 15348.76 47.47 53592.48 88888.00 2014-12-08 01:47:57.407 342 15348.78 47.51 53592.47 88888.00 2014-12-08 01:47:57.907 342 15348.86 47.46 53592.50 88888.00 2014-12-08 01:47:58.407 342 15348.94 47.45 53592.60 88888.00 2014-12-08 01:47:58.907 342 15348.92 47.50 53592.68 88888.00 2014-12-08 01:47:59.407 342 15348.91 47.48 53592.74 88888.00 2014-12-08 01:47:59.907 342 15348.88 47.45 53592.81 88888.00 2014-12-08 01:48:00.407 342 15348.91 47.47 53592.89 88888.00 2014-12-08 01:48:00.907 342 15348.92 47.50 53592.96 88888.00 2014-12-08 01:48:01.407 342 15348.97 47.50 53593.00 88888.00 2014-12-08 01:48:01.907 342 15349.01 47.50 53593.08 88888.00 2014-12-08 01:48:02.407 342 15349.06 47.50 53593.14 88888.00 2014-12-08 01:48:02.907 342 15349.14 47.55 53593.14 88888.00 2014-12-08 01:48:03.407 342 15349.23 47.54 53593.18 88888.00 2014-12-08 01:48:03.907 342 15349.32 47.54 53593.24 88888.00 2014-12-08 01:48:04.407 342 15349.37 47.57 53593.31 88888.00 2014-12-08 01:48:04.907 342 15349.38 47.54 53593.35 88888.00 2014-12-08 01:48:05.407 342 15349.43 47.51 53593.40 88888.00 2014-12-08 01:48:05.907 342 15349.43 47.51 53593.45 88888.00 2014-12-08 01:48:06.407 342 15349.49 47.56 53593.47 88888.00 2014-12-08 01:48:06.907 342 15349.58 47.63 53593.46 88888.00 2014-12-08 01:48:07.407 342 15349.58 47.65 53593.43 88888.00 2014-12-08 01:48:07.907 342 15349.56 47.69 53593.47 88888.00 2014-12-08 01:48:08.407 342 15349.58 47.72 53593.51 88888.00 2014-12-08 01:48:08.907 342 15349.56 47.72 53593.57 88888.00 2014-12-08 01:48:09.407 342 15349.61 47.73 53593.58 88888.00 2014-12-08 01:48:09.907 342 15349.60 47.72 53593.69 88888.00 2014-12-08 01:48:10.407 342 15349.64 47.69 53593.75 88888.00 2014-12-08 01:48:10.907 342 15349.67 47.70 53593.83 88888.00 2014-12-08 01:48:11.407 342 15349.68 47.69 53593.89 88888.00 2014-12-08 01:48:11.907 342 15349.70 47.72 53593.83 88888.00 2014-12-08 01:48:12.407 342 15349.76 47.78 53593.78 88888.00 2014-12-08 01:48:12.907 342 15349.81 47.79 53593.75 88888.00 2014-12-08 01:48:13.407 342 15349.82 47.80 53593.70 88888.00 2014-12-08 01:48:13.907 342 15349.84 47.85 53593.71 88888.00 2014-12-08 01:48:14.407 342 15349.86 47.94 53593.79 88888.00 2014-12-08 01:48:14.907 342 15349.88 48.02 53593.84 88888.00 2014-12-08 01:48:15.407 342 15349.92 48.08 53593.92 88888.00 2014-12-08 01:48:15.907 342 15349.85 48.16 53594.02 88888.00 2014-12-08 01:48:16.407 342 15349.84 48.22 53594.14 88888.00 2014-12-08 01:48:16.907 342 15349.83 48.32 53594.22 88888.00 2014-12-08 01:48:17.407 342 15349.94 48.35 53594.22 88888.00 2014-12-08 01:48:17.907 342 15349.97 48.45 53594.23 88888.00 2014-12-08 01:48:18.407 342 15350.04 48.51 53594.31 88888.00 2014-12-08 01:48:18.907 342 15350.03 48.51 53594.47 88888.00 2014-12-08 01:48:19.407 342 15350.02 48.56 53594.59 88888.00 2014-12-08 01:48:19.907 342 15350.13 48.56 53594.62 88888.00 2014-12-08 01:48:20.407 342 15350.21 48.59 53594.62 88888.00 2014-12-08 01:48:20.907 342 15350.26 48.60 53594.70 88888.00 2014-12-08 01:48:21.407 342 15350.24 48.58 53594.79 88888.00 2014-12-08 01:48:21.907 342 15350.22 48.61 53594.87 88888.00 2014-12-08 01:48:22.407 342 15350.23 48.63 53594.92 88888.00 2014-12-08 01:48:22.907 342 15350.31 48.65 53594.97 88888.00 2014-12-08 01:48:23.407 342 15350.31 48.66 53594.99 88888.00 2014-12-08 01:48:23.907 342 15350.30 48.66 53595.09 88888.00 2014-12-08 01:48:24.407 342 15350.32 48.69 53595.08 88888.00 2014-12-08 01:48:24.907 342 15350.40 48.71 53595.07 88888.00 2014-12-08 01:48:25.407 342 15350.42 48.72 53595.09 88888.00 2014-12-08 01:48:25.907 342 15350.45 48.69 53595.18 88888.00 2014-12-08 01:48:26.407 342 15350.48 48.71 53595.21 88888.00 2014-12-08 01:48:26.907 342 15350.55 48.73 53595.24 88888.00 2014-12-08 01:48:27.407 342 15350.60 48.75 53595.36 88888.00 2014-12-08 01:48:27.907 342 15350.64 48.80 53595.41 88888.00 2014-12-08 01:48:28.407 342 15350.70 48.81 53595.41 88888.00 2014-12-08 01:48:28.907 342 15350.76 48.84 53595.37 88888.00 2014-12-08 01:48:29.407 342 15350.81 48.86 53595.39 88888.00 2014-12-08 01:48:29.907 342 15350.82 48.93 53595.46 88888.00 2014-12-08 01:48:30.407 342 15350.88 48.94 53595.53 88888.00 2014-12-08 01:48:30.907 342 15350.92 48.97 53595.62 88888.00 2014-12-08 01:48:31.407 342 15350.96 49.00 53595.62 88888.00 2014-12-08 01:48:31.907 342 15351.02 49.06 53595.59 88888.00 2014-12-08 01:48:32.407 342 15351.05 49.13 53595.64 88888.00 2014-12-08 01:48:32.907 342 15351.05 49.19 53595.71 88888.00 2014-12-08 01:48:33.407 342 15351.08 49.21 53595.69 88888.00 2014-12-08 01:48:33.907 342 15351.13 49.26 53595.66 88888.00 2014-12-08 01:48:34.407 342 15351.23 49.32 53595.70 88888.00 2014-12-08 01:48:34.907 342 15351.26 49.30 53595.83 88888.00 2014-12-08 01:48:35.407 342 15351.28 49.36 53595.87 88888.00 2014-12-08 01:48:35.907 342 15351.35 49.40 53595.90 88888.00 2014-12-08 01:48:36.407 342 15351.45 49.46 53595.96 88888.00 2014-12-08 01:48:36.907 342 15351.48 49.50 53595.99 88888.00 2014-12-08 01:48:37.407 342 15351.44 49.46 53596.06 88888.00 2014-12-08 01:48:37.907 342 15351.44 49.45 53596.12 88888.00 2014-12-08 01:48:38.407 342 15351.56 49.40 53596.13 88888.00 2014-12-08 01:48:38.907 342 15351.65 49.44 53596.13 88888.00 2014-12-08 01:48:39.407 342 15351.69 49.45 53596.19 88888.00 2014-12-08 01:48:39.907 342 15351.73 49.45 53596.27 88888.00 2014-12-08 01:48:40.407 342 15351.80 49.50 53596.30 88888.00 2014-12-08 01:48:40.907 342 15351.76 49.53 53596.30 88888.00 2014-12-08 01:48:41.407 342 15351.74 49.55 53596.32 88888.00 2014-12-08 01:48:41.907 342 15351.72 49.53 53596.33 88888.00 2014-12-08 01:48:42.407 342 15351.66 49.53 53596.42 88888.00 2014-12-08 01:48:42.907 342 15351.65 49.53 53596.45 88888.00 2014-12-08 01:48:43.407 342 15351.67 49.51 53596.45 88888.00 2014-12-08 01:48:43.907 342 15351.68 49.49 53596.52 88888.00 2014-12-08 01:48:44.407 342 15351.67 49.47 53596.60 88888.00 2014-12-08 01:48:44.907 342 15351.67 49.45 53596.66 88888.00 2014-12-08 01:48:45.407 342 15351.73 49.46 53596.70 88888.00 2014-12-08 01:48:45.907 342 15351.74 49.49 53596.69 88888.00 2014-12-08 01:48:46.407 342 15351.74 49.54 53596.71 88888.00 2014-12-08 01:48:46.907 342 15351.78 49.54 53596.79 88888.00 2014-12-08 01:48:47.407 342 15351.85 49.56 53596.81 88888.00 2014-12-08 01:48:47.907 342 15351.92 49.56 53596.86 88888.00 2014-12-08 01:48:48.407 342 15351.87 49.63 53596.96 88888.00 2014-12-08 01:48:48.907 342 15351.84 49.66 53596.98 88888.00 2014-12-08 01:48:49.407 342 15351.77 49.69 53597.00 88888.00 2014-12-08 01:48:49.907 342 15351.71 49.68 53597.05 88888.00 2014-12-08 01:48:50.407 342 15351.66 49.71 53597.09 88888.00 2014-12-08 01:48:50.907 342 15351.64 49.67 53597.08 88888.00 2014-12-08 01:48:51.407 342 15351.58 49.68 53597.17 88888.00 2014-12-08 01:48:51.907 342 15351.60 49.69 53597.26 88888.00 2014-12-08 01:48:52.407 342 15351.57 49.72 53597.29 88888.00 2014-12-08 01:48:52.907 342 15351.55 49.75 53597.34 88888.00 2014-12-08 01:48:53.407 342 15351.53 49.71 53597.40 88888.00 2014-12-08 01:48:53.907 342 15351.48 49.70 53597.45 88888.00 2014-12-08 01:48:54.407 342 15351.48 49.64 53597.46 88888.00 2014-12-08 01:48:54.907 342 15351.54 49.67 53597.48 88888.00 2014-12-08 01:48:55.407 342 15351.51 49.68 53597.52 88888.00 2014-12-08 01:48:55.907 342 15351.51 49.67 53597.55 88888.00 2014-12-08 01:48:56.407 342 15351.53 49.64 53597.55 88888.00 2014-12-08 01:48:56.907 342 15351.60 49.62 53597.59 88888.00 2014-12-08 01:48:57.407 342 15351.63 49.60 53597.65 88888.00 2014-12-08 01:48:57.907 342 15351.67 49.62 53597.68 88888.00 2014-12-08 01:48:58.407 342 15351.68 49.62 53597.74 88888.00 2014-12-08 01:48:58.907 342 15351.65 49.59 53597.78 88888.00 2014-12-08 01:48:59.407 342 15351.74 49.59 53597.72 88888.00 2014-12-08 01:48:59.907 342 15351.77 49.55 53597.73 88888.00 2014-12-08 01:49:00.407 342 15351.80 49.56 53597.71 88888.00 2014-12-08 01:49:00.907 342 15351.72 49.54 53597.77 88888.00 2014-12-08 01:49:01.407 342 15351.66 49.52 53597.81 88888.00 2014-12-08 01:49:01.907 342 15351.67 49.55 53597.81 88888.00 2014-12-08 01:49:02.407 342 15351.66 49.58 53597.84 88888.00 2014-12-08 01:49:02.907 342 15351.65 49.58 53597.81 88888.00 2014-12-08 01:49:03.407 342 15351.60 49.61 53597.85 88888.00 2014-12-08 01:49:03.907 342 15351.56 49.60 53597.91 88888.00 2014-12-08 01:49:04.407 342 15351.63 49.62 53598.03 88888.00 2014-12-08 01:49:04.907 342 15351.64 49.71 53598.03 88888.00 2014-12-08 01:49:05.407 342 15351.67 49.76 53598.07 88888.00 2014-12-08 01:49:05.907 342 15351.64 49.82 53598.09 88888.00 2014-12-08 01:49:06.407 342 15351.57 49.86 53598.12 88888.00 2014-12-08 01:49:06.907 342 15351.55 49.89 53598.17 88888.00 2014-12-08 01:49:07.407 342 15351.50 49.96 53598.22 88888.00 2014-12-08 01:49:07.907 342 15351.42 50.01 53598.28 88888.00 2014-12-08 01:49:08.407 342 15351.30 50.05 53598.30 88888.00 2014-12-08 01:49:08.907 342 15351.19 50.05 53598.33 88888.00 2014-12-08 01:49:09.407 342 15351.18 50.04 53598.41 88888.00 2014-12-08 01:49:09.907 342 15351.17 50.08 53598.39 88888.00 2014-12-08 01:49:10.407 342 15351.11 50.10 53598.46 88888.00 2014-12-08 01:49:10.907 342 15351.09 50.12 53598.51 88888.00 2014-12-08 01:49:11.407 342 15351.10 50.12 53598.49 88888.00 2014-12-08 01:49:11.907 342 15351.11 50.15 53598.52 88888.00 2014-12-08 01:49:12.407 342 15351.09 50.13 53598.54 88888.00 2014-12-08 01:49:12.907 342 15351.03 50.15 53598.58 88888.00 2014-12-08 01:49:13.407 342 15351.05 50.18 53598.58 88888.00 2014-12-08 01:49:13.907 342 15351.06 50.22 53598.58 88888.00 2014-12-08 01:49:14.407 342 15351.02 50.25 53598.60 88888.00 2014-12-08 01:49:14.907 342 15350.95 50.25 53598.61 88888.00 2014-12-08 01:49:15.407 342 15350.91 50.27 53598.59 88888.00 2014-12-08 01:49:15.907 342 15350.85 50.28 53598.68 88888.00 2014-12-08 01:49:16.407 342 15350.83 50.30 53598.76 88888.00 2014-12-08 01:49:16.907 342 15350.74 50.27 53598.79 88888.00 2014-12-08 01:49:17.407 342 15350.61 50.28 53598.80 88888.00 2014-12-08 01:49:17.907 342 15350.65 50.25 53598.83 88888.00 2014-12-08 01:49:18.407 342 15350.63 50.21 53598.82 88888.00 2014-12-08 01:49:18.907 342 15350.59 50.21 53598.87 88888.00 2014-12-08 01:49:19.407 342 15350.60 50.25 53598.88 88888.00 2014-12-08 01:49:19.907 342 15350.59 50.33 53598.85 88888.00 2014-12-08 01:49:20.407 342 15350.58 50.33 53598.88 88888.00 2014-12-08 01:49:20.907 342 15350.58 50.30 53598.95 88888.00 2014-12-08 01:49:21.407 342 15350.56 50.33 53599.07 88888.00 2014-12-08 01:49:21.907 342 15350.49 50.29 53599.05 88888.00 2014-12-08 01:49:22.407 342 15350.45 50.30 53599.04 88888.00 2014-12-08 01:49:22.907 342 15350.38 50.30 53599.06 88888.00 2014-12-08 01:49:23.407 342 15350.32 50.29 53598.99 88888.00 2014-12-08 01:49:23.907 342 15350.32 50.27 53598.99 88888.00 2014-12-08 01:49:24.407 342 15350.35 50.28 53599.03 88888.00 2014-12-08 01:49:24.907 342 15350.36 50.32 53599.10 88888.00 2014-12-08 01:49:25.407 342 15350.35 50.31 53599.11 88888.00 2014-12-08 01:49:25.907 342 15350.35 50.30 53599.08 88888.00 2014-12-08 01:49:26.407 342 15350.31 50.27 53599.08 88888.00 2014-12-08 01:49:26.907 342 15350.31 50.27 53599.12 88888.00 2014-12-08 01:49:27.407 342 15350.32 50.29 53599.15 88888.00 2014-12-08 01:49:27.907 342 15350.38 50.31 53599.14 88888.00 2014-12-08 01:49:28.407 342 15350.37 50.33 53599.20 88888.00 2014-12-08 01:49:28.907 342 15350.36 50.31 53599.20 88888.00 2014-12-08 01:49:29.407 342 15350.35 50.32 53599.21 88888.00 2014-12-08 01:49:29.907 342 15350.33 50.31 53599.21 88888.00 2014-12-08 01:49:30.407 342 15350.30 50.33 53599.20 88888.00 2014-12-08 01:49:30.907 342 15350.31 50.39 53599.24 88888.00 2014-12-08 01:49:31.407 342 15350.29 50.39 53599.28 88888.00 2014-12-08 01:49:31.907 342 15350.27 50.41 53599.32 88888.00 2014-12-08 01:49:32.407 342 15350.27 50.38 53599.41 88888.00 2014-12-08 01:49:32.907 342 15350.21 50.38 53599.44 88888.00 2014-12-08 01:49:33.407 342 15350.19 50.38 53599.48 88888.00 2014-12-08 01:49:33.907 342 15350.20 50.38 53599.47 88888.00 2014-12-08 01:49:34.407 342 15350.23 50.37 53599.46 88888.00 2014-12-08 01:49:34.907 342 15350.29 50.37 53599.42 88888.00 2014-12-08 01:49:35.407 342 15350.32 50.38 53599.44 88888.00 2014-12-08 01:49:35.907 342 15350.39 50.40 53599.43 88888.00 2014-12-08 01:49:36.407 342 15350.41 50.44 53599.43 88888.00 2014-12-08 01:49:36.907 342 15350.43 50.44 53599.43 88888.00 2014-12-08 01:49:37.407 342 15350.47 50.51 53599.47 88888.00 2014-12-08 01:49:37.907 342 15350.54 50.55 53599.50 88888.00 2014-12-08 01:49:38.407 342 15350.54 50.53 53599.53 88888.00 2014-12-08 01:49:38.907 342 15350.55 50.54 53599.61 88888.00 2014-12-08 01:49:39.407 342 15350.55 50.57 53599.61 88888.00 2014-12-08 01:49:39.907 342 15350.57 50.62 53599.61 88888.00 2014-12-08 01:49:40.407 342 15350.60 50.65 53599.63 88888.00 2014-12-08 01:49:40.907 342 15350.64 50.70 53599.65 88888.00 2014-12-08 01:49:41.407 342 15350.63 50.68 53599.68 88888.00 2014-12-08 01:49:41.907 342 15350.63 50.64 53599.71 88888.00 2014-12-08 01:49:42.407 342 15350.60 50.65 53599.74 88888.00 2014-12-08 01:49:42.907 342 15350.52 50.74 53599.75 88888.00 2014-12-08 01:49:43.407 342 15350.52 50.73 53599.74 88888.00 2014-12-08 01:49:43.907 342 15350.51 50.73 53599.75 88888.00 2014-12-08 01:49:44.407 342 15350.43 50.73 53599.85 88888.00 2014-12-08 01:49:44.907 342 15350.37 50.72 53599.90 88888.00 2014-12-08 01:49:45.407 342 15350.32 50.66 53599.95 88888.00 2014-12-08 01:49:45.907 342 15350.27 50.58 53599.96 88888.00 2014-12-08 01:49:46.407 342 15350.15 50.54 53600.00 88888.00 2014-12-08 01:49:46.907 342 15350.09 50.53 53600.00 88888.00 2014-12-08 01:49:47.407 342 15350.08 50.45 53600.06 88888.00 2014-12-08 01:49:47.907 342 15349.97 50.45 53600.07 88888.00 2014-12-08 01:49:48.407 342 15349.90 50.53 53600.09 88888.00 2014-12-08 01:49:48.907 342 15349.79 50.57 53600.13 88888.00 2014-12-08 01:49:49.407 342 15349.75 50.57 53600.13 88888.00 2014-12-08 01:49:49.907 342 15349.67 50.54 53600.22 88888.00 2014-12-08 01:49:50.407 342 15349.60 50.59 53600.29 88888.00 2014-12-08 01:49:50.907 342 15349.55 50.66 53600.32 88888.00 2014-12-08 01:49:51.407 342 15349.43 50.63 53600.32 88888.00 2014-12-08 01:49:51.907 342 15349.33 50.58 53600.31 88888.00 2014-12-08 01:49:52.407 342 15349.27 50.62 53600.34 88888.00 2014-12-08 01:49:52.907 342 15349.20 50.66 53600.41 88888.00 2014-12-08 01:49:53.407 342 15349.19 50.66 53600.41 88888.00 2014-12-08 01:49:53.907 342 15349.12 50.70 53600.47 88888.00 2014-12-08 01:49:54.407 342 15349.15 50.77 53600.50 88888.00 2014-12-08 01:49:54.907 342 15349.14 50.81 53600.50 88888.00 2014-12-08 01:49:55.407 342 15349.13 50.82 53600.56 88888.00 2014-12-08 01:49:55.907 342 15349.12 50.84 53600.65 88888.00 2014-12-08 01:49:56.407 342 15349.11 50.84 53600.60 88888.00 2014-12-08 01:49:56.907 342 15349.16 50.84 53600.61 88888.00 2014-12-08 01:49:57.407 342 15349.22 50.87 53600.64 88888.00 2014-12-08 01:49:57.907 342 15349.21 50.88 53600.70 88888.00 2014-12-08 01:49:58.407 342 15349.22 50.89 53600.71 88888.00 2014-12-08 01:49:58.907 342 15349.25 50.90 53600.66 88888.00 2014-12-08 01:49:59.407 342 15349.27 50.93 53600.68 88888.00 2014-12-08 01:49:59.907 342 15349.34 50.96 53600.64 88888.00 2014-12-08 01:50:00.407 342 15349.45 50.92 53600.65 88888.00 2014-12-08 01:50:00.907 342 15349.49 50.88 53600.68 88888.00 2014-12-08 01:50:01.407 342 15349.55 50.93 53600.73 88888.00 2014-12-08 01:50:01.907 342 15349.60 50.99 53600.71 88888.00 2014-12-08 01:50:02.407 342 15349.72 50.98 53600.65 88888.00 2014-12-08 01:50:02.907 342 15349.76 50.99 53600.64 88888.00 2014-12-08 01:50:03.407 342 15349.82 50.98 53600.66 88888.00 2014-12-08 01:50:03.907 342 15349.88 51.01 53600.63 88888.00 2014-12-08 01:50:04.407 342 15349.95 51.00 53600.63 88888.00 2014-12-08 01:50:04.907 342 15350.02 50.98 53600.66 88888.00 2014-12-08 01:50:05.407 342 15350.04 51.07 53600.67 88888.00 2014-12-08 01:50:05.907 342 15350.09 51.13 53600.70 88888.00 2014-12-08 01:50:06.407 342 15350.13 51.22 53600.71 88888.00 2014-12-08 01:50:06.907 342 15350.20 51.28 53600.70 88888.00 2014-12-08 01:50:07.407 342 15350.22 51.26 53600.73 88888.00 2014-12-08 01:50:07.907 342 15350.23 51.31 53600.71 88888.00 2014-12-08 01:50:08.407 342 15350.29 51.39 53600.71 88888.00 2014-12-08 01:50:08.907 342 15350.31 51.45 53600.75 88888.00 2014-12-08 01:50:09.407 342 15350.37 51.52 53600.77 88888.00 2014-12-08 01:50:09.907 342 15350.43 51.60 53600.81 88888.00 2014-12-08 01:50:10.407 342 15350.46 51.61 53600.82 88888.00 2014-12-08 01:50:10.907 342 15350.51 51.63 53600.84 88888.00 2014-12-08 01:50:11.407 342 15350.51 51.70 53600.85 88888.00 2014-12-08 01:50:11.907 342 15350.47 51.75 53600.87 88888.00 2014-12-08 01:50:12.407 342 15350.47 51.81 53600.92 88888.00 2014-12-08 01:50:12.907 342 15350.49 51.91 53600.98 88888.00 2014-12-08 01:50:13.407 342 15350.54 51.92 53601.01 88888.00 2014-12-08 01:50:13.907 342 15350.54 51.98 53601.06 88888.00 2014-12-08 01:50:14.407 342 15350.50 52.02 53601.10 88888.00 2014-12-08 01:50:14.907 342 15350.55 51.98 53601.13 88888.00 2014-12-08 01:50:15.407 342 15350.58 51.98 53601.17 88888.00 2014-12-08 01:50:15.907 342 15350.63 52.00 53601.15 88888.00 2014-12-08 01:50:16.407 342 15350.66 52.03 53601.16 88888.00 2014-12-08 01:50:16.907 342 15350.69 52.06 53601.18 88888.00 2014-12-08 01:50:17.407 342 15350.76 52.11 53601.21 88888.00 2014-12-08 01:50:17.907 342 15350.72 52.14 53601.23 88888.00 2014-12-08 01:50:18.407 342 15350.67 52.15 53601.24 88888.00 2014-12-08 01:50:18.907 342 15350.69 52.18 53601.21 88888.00 2014-12-08 01:50:19.407 342 15350.68 52.23 53601.22 88888.00 2014-12-08 01:50:19.907 342 15350.70 52.27 53601.18 88888.00 2014-12-08 01:50:20.407 342 15350.72 52.30 53601.18 88888.00 2014-12-08 01:50:20.907 342 15350.73 52.34 53601.18 88888.00 2014-12-08 01:50:21.407 342 15350.81 52.43 53601.21 88888.00 2014-12-08 01:50:21.907 342 15350.86 52.46 53601.22 88888.00 2014-12-08 01:50:22.407 342 15350.91 52.55 53601.25 88888.00 2014-12-08 01:50:22.907 342 15350.94 52.69 53601.31 88888.00 2014-12-08 01:50:23.407 342 15350.94 52.71 53601.37 88888.00 2014-12-08 01:50:23.907 342 15350.99 52.80 53601.35 88888.00 2014-12-08 01:50:24.407 342 15351.00 52.82 53601.34 88888.00 2014-12-08 01:50:24.907 342 15351.01 52.86 53601.37 88888.00 2014-12-08 01:50:25.407 342 15350.99 52.87 53601.37 88888.00 2014-12-08 01:50:25.907 342 15350.99 52.88 53601.37 88888.00 2014-12-08 01:50:26.407 342 15351.03 52.90 53601.36 88888.00 2014-12-08 01:50:26.907 342 15351.06 52.97 53601.38 88888.00 2014-12-08 01:50:27.407 342 15351.05 52.99 53601.43 88888.00 2014-12-08 01:50:27.907 342 15351.08 53.05 53601.47 88888.00 2014-12-08 01:50:28.407 342 15351.13 53.09 53601.49 88888.00 2014-12-08 01:50:28.907 342 15351.22 53.10 53601.45 88888.00 2014-12-08 01:50:29.407 342 15351.27 53.19 53601.45 88888.00 2014-12-08 01:50:29.907 342 15351.32 53.26 53601.44 88888.00 2014-12-08 01:50:30.407 342 15351.35 53.32 53601.48 88888.00 2014-12-08 01:50:30.907 342 15351.35 53.39 53601.54 88888.00 2014-12-08 01:50:31.407 342 15351.38 53.42 53601.58 88888.00 2014-12-08 01:50:31.907 342 15351.40 53.49 53601.62 88888.00 2014-12-08 01:50:32.407 342 15351.45 53.57 53601.61 88888.00 2014-12-08 01:50:32.907 342 15351.53 53.62 53601.60 88888.00 2014-12-08 01:50:33.407 342 15351.60 53.64 53601.56 88888.00 2014-12-08 01:50:33.907 342 15351.66 53.66 53601.56 88888.00 2014-12-08 01:50:34.407 342 15351.71 53.71 53601.63 88888.00 2014-12-08 01:50:34.907 342 15351.74 53.79 53601.69 88888.00 2014-12-08 01:50:35.407 342 15351.81 53.83 53601.68 88888.00 2014-12-08 01:50:35.907 342 15351.85 53.86 53601.66 88888.00 2014-12-08 01:50:36.407 342 15351.85 53.95 53601.65 88888.00 2014-12-08 01:50:36.907 342 15351.86 54.01 53601.69 88888.00 2014-12-08 01:50:37.407 342 15351.77 54.00 53601.68 88888.00 2014-12-08 01:50:37.907 342 15351.76 54.02 53601.72 88888.00 2014-12-08 01:50:38.407 342 15351.78 54.07 53601.77 88888.00 2014-12-08 01:50:38.907 342 15351.80 54.08 53601.80 88888.00 2014-12-08 01:50:39.407 342 15351.80 54.11 53601.77 88888.00 2014-12-08 01:50:39.907 342 15351.83 54.20 53601.86 88888.00 2014-12-08 01:50:40.407 342 15351.82 54.23 53601.88 88888.00 2014-12-08 01:50:40.907 342 15351.80 54.30 53601.89 88888.00 2014-12-08 01:50:41.407 342 15351.84 54.36 53601.94 88888.00 2014-12-08 01:50:41.907 342 15351.85 54.43 53601.93 88888.00 2014-12-08 01:50:42.407 342 15351.92 54.48 53601.96 88888.00 2014-12-08 01:50:42.907 342 15351.95 54.55 53602.03 88888.00 2014-12-08 01:50:43.407 342 15351.93 54.64 53602.03 88888.00 2014-12-08 01:50:43.907 342 15351.92 54.68 53602.09 88888.00 2014-12-08 01:50:44.407 342 15351.96 54.74 53602.02 88888.00 2014-12-08 01:50:44.907 342 15352.02 54.79 53602.01 88888.00 2014-12-08 01:50:45.407 342 15352.08 54.85 53602.03 88888.00 2014-12-08 01:50:45.907 342 15352.03 54.89 53602.09 88888.00 2014-12-08 01:50:46.407 342 15351.99 54.91 53602.11 88888.00 2014-12-08 01:50:46.907 342 15352.05 54.89 53602.15 88888.00 2014-12-08 01:50:47.407 342 15352.07 54.91 53602.19 88888.00 2014-12-08 01:50:47.907 342 15352.07 54.94 53602.23 88888.00 2014-12-08 01:50:48.407 342 15352.07 54.90 53602.30 88888.00 2014-12-08 01:50:48.907 342 15352.13 54.83 53602.30 88888.00 2014-12-08 01:50:49.407 342 15352.13 54.88 53602.28 88888.00 2014-12-08 01:50:49.907 342 15352.14 54.98 53602.29 88888.00 2014-12-08 01:50:50.407 342 15352.14 55.05 53602.27 88888.00 2014-12-08 01:50:50.907 342 15352.12 55.05 53602.29 88888.00 2014-12-08 01:50:51.407 342 15352.10 55.05 53602.36 88888.00 2014-12-08 01:50:51.907 342 15352.09 55.05 53602.42 88888.00 2014-12-08 01:50:52.407 342 15352.01 55.11 53602.44 88888.00 2014-12-08 01:50:52.907 342 15351.95 55.12 53602.43 88888.00 2014-12-08 01:50:53.407 342 15351.89 55.13 53602.44 88888.00 2014-12-08 01:50:53.907 342 15351.87 55.17 53602.48 88888.00 2014-12-08 01:50:54.407 342 15351.89 55.23 53602.51 88888.00 2014-12-08 01:50:54.907 342 15351.91 55.29 53602.57 88888.00 2014-12-08 01:50:55.407 342 15351.86 55.35 53602.59 88888.00 2014-12-08 01:50:55.907 342 15351.90 55.35 53602.58 88888.00 2014-12-08 01:50:56.407 342 15351.91 55.35 53602.57 88888.00 2014-12-08 01:50:56.907 342 15351.84 55.35 53602.62 88888.00 2014-12-08 01:50:57.407 342 15351.82 55.41 53602.64 88888.00 2014-12-08 01:50:57.907 342 15351.81 55.42 53602.63 88888.00 2014-12-08 01:50:58.407 342 15351.78 55.46 53602.66 88888.00 2014-12-08 01:50:58.907 342 15351.69 55.48 53602.68 88888.00 2014-12-08 01:50:59.407 342 15351.66 55.54 53602.69 88888.00 2014-12-08 01:50:59.907 342 15351.62 55.58 53602.77 88888.00 2014-12-08 01:51:00.407 342 15351.63 55.59 53602.82 88888.00 2014-12-08 01:51:00.907 342 15351.65 55.60 53602.87 88888.00 2014-12-08 01:51:01.407 342 15351.60 55.66 53602.87 88888.00 2014-12-08 01:51:01.907 342 15351.65 55.67 53602.89 88888.00 2014-12-08 01:51:02.407 342 15351.62 55.68 53602.91 88888.00 2014-12-08 01:51:02.907 342 15351.62 55.71 53602.97 88888.00 2014-12-08 01:51:03.407 342 15351.55 55.69 53602.97 88888.00 2014-12-08 01:51:03.907 342 15351.44 55.71 53602.97 88888.00 2014-12-08 01:51:04.407 342 15351.40 55.68 53602.97 88888.00 2014-12-08 01:51:04.907 342 15351.36 55.69 53603.03 88888.00 2014-12-08 01:51:05.407 342 15351.36 55.71 53603.02 88888.00 2014-12-08 01:51:05.907 342 15351.36 55.72 53602.97 88888.00 2014-12-08 01:51:06.407 342 15351.37 55.73 53602.93 88888.00 2014-12-08 01:51:06.907 342 15351.32 55.81 53602.94 88888.00 2014-12-08 01:51:07.407 342 15351.39 55.84 53602.99 88888.00 2014-12-08 01:51:07.907 342 15351.46 55.89 53603.10 88888.00 2014-12-08 01:51:08.407 342 15351.56 55.91 53603.21 88888.00 2014-12-08 01:51:08.907 342 15351.63 55.85 53603.28 88888.00 2014-12-08 01:51:09.407 342 15351.64 55.85 53603.24 88888.00 2014-12-08 01:51:09.907 342 15351.63 55.90 53603.30 88888.00 2014-12-08 01:51:10.407 342 15351.62 55.92 53603.35 88888.00 2014-12-08 01:51:10.907 342 15351.66 55.92 53603.35 88888.00 2014-12-08 01:51:11.407 342 15351.71 55.93 53603.33 88888.00 2014-12-08 01:51:11.907 342 15351.69 55.92 53603.31 88888.00 2014-12-08 01:51:12.407 342 15351.68 55.95 53603.34 88888.00 2014-12-08 01:51:12.907 342 15351.78 55.99 53603.28 88888.00 2014-12-08 01:51:13.407 342 15351.82 56.03 53603.31 88888.00 2014-12-08 01:51:13.907 342 15351.80 56.10 53603.37 88888.00 2014-12-08 01:51:14.407 342 15351.73 56.12 53603.43 88888.00 2014-12-08 01:51:14.907 342 15351.76 56.12 53603.45 88888.00 2014-12-08 01:51:15.407 342 15351.73 56.11 53603.46 88888.00 2014-12-08 01:51:15.907 342 15351.69 56.13 53603.51 88888.00 2014-12-08 01:51:16.407 342 15351.71 56.16 53603.53 88888.00 2014-12-08 01:51:16.907 342 15351.66 56.20 53603.53 88888.00 2014-12-08 01:51:17.407 342 15351.60 56.17 53603.59 88888.00 2014-12-08 01:51:17.907 342 15351.59 56.23 53603.60 88888.00 2014-12-08 01:51:18.407 342 15351.63 56.27 53603.58 88888.00 2014-12-08 01:51:18.907 342 15351.66 56.35 53603.62 88888.00 2014-12-08 01:51:19.407 342 15351.69 56.41 53603.68 88888.00 2014-12-08 01:51:19.907 342 15351.71 56.41 53603.71 88888.00 2014-12-08 01:51:20.407 342 15351.73 56.46 53603.78 88888.00 2014-12-08 01:51:20.907 342 15351.76 56.49 53603.77 88888.00 2014-12-08 01:51:21.407 342 15351.81 56.56 53603.80 88888.00 2014-12-08 01:51:21.907 342 15351.82 56.60 53603.85 88888.00 2014-12-08 01:51:22.407 342 15351.83 56.64 53603.83 88888.00 2014-12-08 01:51:22.907 342 15351.84 56.67 53603.92 88888.00 2014-12-08 01:51:23.407 342 15351.89 56.68 53603.93 88888.00 2014-12-08 01:51:23.907 342 15351.94 56.73 53603.89 88888.00 2014-12-08 01:51:24.407 342 15351.96 56.76 53603.93 88888.00 2014-12-08 01:51:24.907 342 15352.00 56.76 53603.96 88888.00 2014-12-08 01:51:25.407 342 15351.98 56.81 53603.96 88888.00 2014-12-08 01:51:25.907 342 15352.01 56.86 53603.95 88888.00 2014-12-08 01:51:26.407 342 15352.10 56.84 53603.93 88888.00 2014-12-08 01:51:26.907 342 15352.13 56.87 53603.94 88888.00 2014-12-08 01:51:27.407 342 15352.13 56.86 53603.95 88888.00 2014-12-08 01:51:27.907 342 15352.16 56.86 53603.95 88888.00 2014-12-08 01:51:28.407 342 15352.14 56.88 53603.98 88888.00 2014-12-08 01:51:28.907 342 15352.18 56.92 53603.96 88888.00 2014-12-08 01:51:29.407 342 15352.20 56.93 53603.98 88888.00 2014-12-08 01:51:29.907 342 15352.14 56.95 53604.00 88888.00 2014-12-08 01:51:30.407 342 15352.11 56.98 53604.06 88888.00 2014-12-08 01:51:30.907 342 15352.09 56.95 53604.07 88888.00 2014-12-08 01:51:31.407 342 15352.11 56.95 53604.10 88888.00 2014-12-08 01:51:31.907 342 15352.09 56.95 53604.10 88888.00 2014-12-08 01:51:32.407 342 15352.10 56.96 53604.12 88888.00 2014-12-08 01:51:32.907 342 15352.12 57.04 53604.14 88888.00 2014-12-08 01:51:33.407 342 15352.09 57.05 53604.13 88888.00 2014-12-08 01:51:33.907 342 15352.07 57.02 53604.08 88888.00 2014-12-08 01:51:34.407 342 15352.07 57.02 53604.12 88888.00 2014-12-08 01:51:34.907 342 15352.09 57.02 53604.16 88888.00 2014-12-08 01:51:35.407 342 15352.11 57.02 53604.22 88888.00 2014-12-08 01:51:35.907 342 15352.12 57.03 53604.24 88888.00 2014-12-08 01:51:36.407 342 15352.13 57.01 53604.24 88888.00 2014-12-08 01:51:36.907 342 15352.11 57.02 53604.25 88888.00 2014-12-08 01:51:37.407 342 15352.08 57.05 53604.29 88888.00 2014-12-08 01:51:37.907 342 15352.10 57.08 53604.27 88888.00 2014-12-08 01:51:38.407 342 15352.07 57.08 53604.27 88888.00 2014-12-08 01:51:38.907 342 15352.11 57.12 53604.28 88888.00 2014-12-08 01:51:39.407 342 15352.08 57.13 53604.26 88888.00 2014-12-08 01:51:39.907 342 15352.16 57.14 53604.20 88888.00 2014-12-08 01:51:40.407 342 15352.17 57.20 53604.19 88888.00 2014-12-08 01:51:40.907 342 15352.20 57.16 53604.25 88888.00 2014-12-08 01:51:41.407 342 15352.22 57.15 53604.26 88888.00 2014-12-08 01:51:41.907 342 15352.27 57.20 53604.30 88888.00 2014-12-08 01:51:42.407 342 15352.26 57.20 53604.23 88888.00 2014-12-08 01:51:42.907 342 15352.27 57.22 53604.20 88888.00 2014-12-08 01:51:43.407 342 15352.38 57.24 53604.17 88888.00 2014-12-08 01:51:43.907 342 15352.44 57.28 53604.18 88888.00 2014-12-08 01:51:44.407 342 15352.49 57.33 53604.22 88888.00 2014-12-08 01:51:44.907 342 15352.50 57.38 53604.13 88888.00 2014-12-08 01:51:45.407 342 15352.52 57.39 53604.08 88888.00 2014-12-08 01:51:45.907 342 15352.60 57.42 53604.02 88888.00 2014-12-08 01:51:46.407 342 15352.66 57.46 53603.94 88888.00 2014-12-08 01:51:46.907 342 15352.68 57.45 53603.90 88888.00 2014-12-08 01:51:47.407 342 15352.76 57.48 53603.92 88888.00 2014-12-08 01:51:47.907 342 15352.82 57.53 53603.93 88888.00 2014-12-08 01:51:48.407 342 15352.86 57.56 53603.89 88888.00 2014-12-08 01:51:48.907 342 15352.93 57.60 53603.92 88888.00 2014-12-08 01:51:49.407 342 15352.95 57.63 53603.90 88888.00 2014-12-08 01:51:49.907 342 15353.03 57.63 53603.86 88888.00 2014-12-08 01:51:50.407 342 15353.09 57.68 53603.86 88888.00 2014-12-08 01:51:50.907 342 15353.13 57.74 53603.86 88888.00 2014-12-08 01:51:51.407 342 15353.16 57.73 53603.79 88888.00 2014-12-08 01:51:51.907 342 15353.19 57.79 53603.74 88888.00 2014-12-08 01:51:52.407 342 15353.30 57.82 53603.70 88888.00 2014-12-08 01:51:52.907 342 15353.32 57.85 53603.75 88888.00 2014-12-08 01:51:53.407 342 15353.39 57.92 53603.75 88888.00 2014-12-08 01:51:53.907 342 15353.47 57.93 53603.72 88888.00 2014-12-08 01:51:54.407 342 15353.46 57.98 53603.66 88888.00 2014-12-08 01:51:54.907 342 15353.46 57.99 53603.60 88888.00 2014-12-08 01:51:55.407 342 15353.56 58.01 53603.58 88888.00 2014-12-08 01:51:55.907 342 15353.55 58.06 53603.59 88888.00 2014-12-08 01:51:56.407 342 15353.58 58.14 53603.60 88888.00 2014-12-08 01:51:56.907 342 15353.67 58.16 53603.62 88888.00 2014-12-08 01:51:57.407 342 15353.71 58.20 53603.59 88888.00 2014-12-08 01:51:57.907 342 15353.71 58.26 53603.57 88888.00 2014-12-08 01:51:58.407 342 15353.70 58.31 53603.53 88888.00 2014-12-08 01:51:58.907 342 15353.72 58.36 53603.49 88888.00 2014-12-08 01:51:59.407 342 15353.79 58.39 53603.44 88888.00 2014-12-08 01:51:59.907 342 15353.84 58.48 53603.45 88888.00 2014-12-08 01:52:00.407 342 15353.86 58.58 53603.45 88888.00 2014-12-08 01:52:00.907 342 15353.86 58.58 53603.50 88888.00 2014-12-08 01:52:01.407 342 15353.88 58.59 53603.54 88888.00 2014-12-08 01:52:01.907 342 15353.93 58.61 53603.52 88888.00 2014-12-08 01:52:02.407 342 15353.94 58.62 53603.55 88888.00 2014-12-08 01:52:02.907 342 15353.90 58.74 53603.53 88888.00 2014-12-08 01:52:03.407 342 15353.89 58.85 53603.44 88888.00 2014-12-08 01:52:03.907 342 15353.91 58.84 53603.45 88888.00 2014-12-08 01:52:04.407 342 15353.95 58.85 53603.47 88888.00 2014-12-08 01:52:04.907 342 15354.00 58.89 53603.43 88888.00 2014-12-08 01:52:05.407 342 15354.02 58.93 53603.39 88888.00 2014-12-08 01:52:05.907 342 15354.01 59.00 53603.40 88888.00 2014-12-08 01:52:06.407 342 15353.99 58.98 53603.38 88888.00 2014-12-08 01:52:06.907 342 15353.97 59.01 53603.30 88888.00 2014-12-08 01:52:07.407 342 15354.00 59.03 53603.28 88888.00 2014-12-08 01:52:07.907 342 15354.08 59.05 53603.31 88888.00 2014-12-08 01:52:08.407 342 15354.09 59.06 53603.33 88888.00 2014-12-08 01:52:08.907 342 15354.13 59.09 53603.33 88888.00 2014-12-08 01:52:09.407 342 15354.22 59.06 53603.26 88888.00 2014-12-08 01:52:09.907 342 15354.25 59.06 53603.21 88888.00 2014-12-08 01:52:10.407 342 15354.29 59.12 53603.25 88888.00 2014-12-08 01:52:10.907 342 15354.44 59.13 53603.22 88888.00 2014-12-08 01:52:11.407 342 15354.49 59.14 53603.16 88888.00 2014-12-08 01:52:11.907 342 15354.52 59.20 53603.15 88888.00 2014-12-08 01:52:12.407 342 15354.58 59.21 53603.21 88888.00 2014-12-08 01:52:12.907 342 15354.69 59.23 53603.16 88888.00 2014-12-08 01:52:13.407 342 15354.67 59.27 53603.09 88888.00 2014-12-08 01:52:13.907 342 15354.72 59.30 53603.06 88888.00 2014-12-08 01:52:14.407 342 15354.76 59.37 53603.06 88888.00 2014-12-08 01:52:14.907 342 15354.80 59.35 53603.06 88888.00 2014-12-08 01:52:15.407 342 15354.90 59.31 53603.04 88888.00 2014-12-08 01:52:15.907 342 15354.93 59.36 53602.99 88888.00 2014-12-08 01:52:16.407 342 15354.84 59.35 53602.94 88888.00 2014-12-08 01:52:16.907 342 15354.84 59.34 53603.01 88888.00 2014-12-08 01:52:17.407 342 15354.88 59.38 53602.99 88888.00 2014-12-08 01:52:17.907 342 15354.89 59.40 53602.97 88888.00 2014-12-08 01:52:18.407 342 15354.85 59.46 53602.96 88888.00 2014-12-08 01:52:18.907 342 15354.84 59.46 53602.95 88888.00 2014-12-08 01:52:19.407 342 15354.86 59.46 53603.03 88888.00 2014-12-08 01:52:19.907 342 15354.91 59.48 53603.02 88888.00 2014-12-08 01:52:20.407 342 15354.92 59.52 53602.99 88888.00 2014-12-08 01:52:20.907 342 15354.89 59.58 53602.98 88888.00 2014-12-08 01:52:21.407 342 15354.89 59.63 53602.90 88888.00 2014-12-08 01:52:21.907 342 15354.90 59.60 53602.90 88888.00 2014-12-08 01:52:22.407 342 15354.88 59.58 53602.93 88888.00 2014-12-08 01:52:22.907 342 15354.89 59.57 53602.92 88888.00 2014-12-08 01:52:23.407 342 15354.85 59.57 53602.90 88888.00 2014-12-08 01:52:23.907 342 15354.92 59.61 53602.86 88888.00 2014-12-08 01:52:24.407 342 15354.93 59.64 53602.88 88888.00 2014-12-08 01:52:24.907 342 15354.89 59.64 53602.87 88888.00 2014-12-08 01:52:25.407 342 15354.93 59.69 53602.85 88888.00 2014-12-08 01:52:25.907 342 15354.92 59.66 53602.85 88888.00 2014-12-08 01:52:26.407 342 15354.89 59.65 53602.81 88888.00 2014-12-08 01:52:26.907 342 15354.88 59.65 53602.76 88888.00 2014-12-08 01:52:27.407 342 15354.89 59.66 53602.74 88888.00 2014-12-08 01:52:27.907 342 15354.90 59.66 53602.69 88888.00 2014-12-08 01:52:28.407 342 15354.90 59.62 53602.69 88888.00 2014-12-08 01:52:28.907 342 15354.90 59.64 53602.65 88888.00 2014-12-08 01:52:29.407 342 15354.89 59.66 53602.62 88888.00 2014-12-08 01:52:29.907 342 15354.91 59.70 53602.65 88888.00 2014-12-08 01:52:30.407 342 15354.91 59.70 53602.62 88888.00 2014-12-08 01:52:30.907 342 15354.92 59.71 53602.55 88888.00 2014-12-08 01:52:31.407 342 15354.94 59.73 53602.53 88888.00 2014-12-08 01:52:31.907 342 15354.95 59.75 53602.48 88888.00 2014-12-08 01:52:32.407 342 15354.97 59.75 53602.46 88888.00 2014-12-08 01:52:32.907 342 15354.99 59.75 53602.49 88888.00 2014-12-08 01:52:33.407 342 15355.01 59.75 53602.47 88888.00 2014-12-08 01:52:33.907 342 15355.02 59.75 53602.44 88888.00 2014-12-08 01:52:34.407 342 15355.02 59.76 53602.41 88888.00 2014-12-08 01:52:34.907 342 15355.02 59.74 53602.35 88888.00 2014-12-08 01:52:35.407 342 15355.00 59.74 53602.28 88888.00 2014-12-08 01:52:35.907 342 15354.98 59.76 53602.28 88888.00 2014-12-08 01:52:36.407 342 15355.04 59.80 53602.24 88888.00 2014-12-08 01:52:36.907 342 15355.04 59.78 53602.24 88888.00 2014-12-08 01:52:37.407 342 15355.03 59.74 53602.23 88888.00 2014-12-08 01:52:37.907 342 15355.00 59.74 53602.25 88888.00 2014-12-08 01:52:38.407 342 15354.99 59.81 53602.19 88888.00 2014-12-08 01:52:38.907 342 15355.02 59.87 53602.15 88888.00 2014-12-08 01:52:39.407 342 15355.00 59.88 53602.11 88888.00 2014-12-08 01:52:39.907 342 15354.94 59.92 53602.11 88888.00 2014-12-08 01:52:40.407 342 15354.99 59.92 53602.09 88888.00 2014-12-08 01:52:40.907 342 15354.94 59.92 53602.07 88888.00 2014-12-08 01:52:41.407 342 15354.93 59.95 53602.06 88888.00 2014-12-08 01:52:41.907 342 15354.93 59.98 53602.04 88888.00 2014-12-08 01:52:42.407 342 15354.92 59.96 53602.00 88888.00 2014-12-08 01:52:42.907 342 15354.93 59.90 53601.96 88888.00 2014-12-08 01:52:43.407 342 15354.92 59.89 53601.90 88888.00 2014-12-08 01:52:43.907 342 15354.97 59.92 53601.86 88888.00 2014-12-08 01:52:44.407 342 15354.97 59.97 53601.84 88888.00 2014-12-08 01:52:44.907 342 15354.95 59.95 53601.86 88888.00 2014-12-08 01:52:45.407 342 15355.02 59.98 53601.89 88888.00 2014-12-08 01:52:45.907 342 15355.02 60.02 53601.85 88888.00 2014-12-08 01:52:46.407 342 15355.03 60.01 53601.72 88888.00 2014-12-08 01:52:46.907 342 15355.01 60.02 53601.66 88888.00 2014-12-08 01:52:47.407 342 15355.03 60.01 53601.61 88888.00 2014-12-08 01:52:47.907 342 15355.06 60.01 53601.60 88888.00 2014-12-08 01:52:48.407 342 15355.07 60.10 53601.58 88888.00 2014-12-08 01:52:48.907 342 15355.12 60.17 53601.64 88888.00 2014-12-08 01:52:49.407 342 15355.16 60.16 53601.60 88888.00 2014-12-08 01:52:49.907 342 15355.18 60.15 53601.56 88888.00 2014-12-08 01:52:50.407 342 15355.18 60.15 53601.52 88888.00 2014-12-08 01:52:50.907 342 15355.18 60.18 53601.49 88888.00 2014-12-08 01:52:51.407 342 15355.20 60.24 53601.42 88888.00 2014-12-08 01:52:51.907 342 15355.22 60.27 53601.42 88888.00 2014-12-08 01:52:52.407 342 15355.20 60.30 53601.37 88888.00 2014-12-08 01:52:52.907 342 15355.19 60.31 53601.31 88888.00 2014-12-08 01:52:53.407 342 15355.21 60.34 53601.25 88888.00 2014-12-08 01:52:53.907 342 15355.16 60.34 53601.26 88888.00 2014-12-08 01:52:54.407 342 15355.12 60.34 53601.20 88888.00 2014-12-08 01:52:54.907 342 15355.07 60.35 53601.18 88888.00 2014-12-08 01:52:55.407 342 15355.07 60.36 53601.10 88888.00 2014-12-08 01:52:55.907 342 15354.98 60.39 53601.07 88888.00 2014-12-08 01:52:56.408 342 15354.94 60.40 53601.08 88888.00 2014-12-08 01:52:56.908 342 15354.92 60.35 53601.03 88888.00 2014-12-08 01:52:57.408 342 15354.80 60.34 53601.00 88888.00 2014-12-08 01:52:57.908 342 15354.84 60.36 53600.94 88888.00 2014-12-08 01:52:58.408 342 15354.81 60.34 53600.90 88888.00 2014-12-08 01:52:58.908 342 15354.76 60.40 53600.89 88888.00 2014-12-08 01:52:59.408 342 15354.67 60.36 53600.89 88888.00 2014-12-08 01:52:59.908 342 15354.64 60.38 53600.83 88888.00 2014-12-08 01:53:00.408 342 15354.60 60.39 53600.84 88888.00 2014-12-08 01:53:00.908 342 15354.62 60.40 53600.80 88888.00 2014-12-08 01:53:01.408 342 15354.55 60.38 53600.79 88888.00 2014-12-08 01:53:01.908 342 15354.52 60.36 53600.75 88888.00 2014-12-08 01:53:02.408 342 15354.53 60.39 53600.71 88888.00 2014-12-08 01:53:02.908 342 15354.45 60.49 53600.60 88888.00 2014-12-08 01:53:03.408 342 15354.40 60.49 53600.52 88888.00 2014-12-08 01:53:03.908 342 15354.40 60.48 53600.48 88888.00 2014-12-08 01:53:04.408 342 15354.42 60.44 53600.48 88888.00 2014-12-08 01:53:04.908 342 15354.42 60.43 53600.42 88888.00 2014-12-08 01:53:05.408 342 15354.47 60.45 53600.37 88888.00 2014-12-08 01:53:05.908 342 15354.52 60.48 53600.37 88888.00 2014-12-08 01:53:06.408 342 15354.52 60.48 53600.30 88888.00 2014-12-08 01:53:06.908 342 15354.48 60.53 53600.32 88888.00 2014-12-08 01:53:07.408 342 15354.56 60.55 53600.25 88888.00 2014-12-08 01:53:07.908 342 15354.62 60.52 53600.21 88888.00 2014-12-08 01:53:08.408 342 15354.64 60.50 53600.15 88888.00 2014-12-08 01:53:08.908 342 15354.62 60.51 53600.07 88888.00 2014-12-08 01:53:09.408 342 15354.66 60.57 53600.04 88888.00 2014-12-08 01:53:09.908 342 15354.73 60.56 53600.01 88888.00 2014-12-08 01:53:10.408 342 15354.76 60.57 53599.92 88888.00 2014-12-08 01:53:10.908 342 15354.83 60.59 53599.88 88888.00 2014-12-08 01:53:11.408 342 15354.86 60.65 53599.84 88888.00 2014-12-08 01:53:11.908 342 15354.90 60.66 53599.76 88888.00 2014-12-08 01:53:12.408 342 15354.93 60.69 53599.74 88888.00 2014-12-08 01:53:12.908 342 15354.99 60.69 53599.66 88888.00 2014-12-08 01:53:13.408 342 15355.03 60.71 53599.59 88888.00 2014-12-08 01:53:13.908 342 15355.10 60.75 53599.50 88888.00 2014-12-08 01:53:14.408 342 15355.10 60.78 53599.43 88888.00 2014-12-08 01:53:14.908 342 15355.11 60.79 53599.40 88888.00 2014-12-08 01:53:15.408 342 15355.08 60.83 53599.38 88888.00 2014-12-08 01:53:15.908 342 15355.13 60.84 53599.30 88888.00 2014-12-08 01:53:16.408 342 15355.16 60.85 53599.23 88888.00 2014-12-08 01:53:16.908 342 15355.22 60.87 53599.24 88888.00 2014-12-08 01:53:17.408 342 15355.22 60.90 53599.24 88888.00 2014-12-08 01:53:17.908 342 15355.22 60.96 53599.22 88888.00 2014-12-08 01:53:18.408 342 15355.22 61.00 53599.20 88888.00 2014-12-08 01:53:18.908 342 15355.26 61.04 53599.14 88888.00 2014-12-08 01:53:19.408 342 15355.27 61.05 53599.03 88888.00 2014-12-08 01:53:19.908 342 15355.25 61.10 53599.00 88888.00 2014-12-08 01:53:20.408 342 15355.24 61.11 53598.96 88888.00 2014-12-08 01:53:20.908 342 15355.21 61.12 53598.92 88888.00 2014-12-08 01:53:21.408 342 15355.26 61.16 53598.89 88888.00 2014-12-08 01:53:21.908 342 15355.29 61.19 53598.87 88888.00 2014-12-08 01:53:22.408 342 15355.28 61.18 53598.83 88888.00 2014-12-08 01:53:22.908 342 15355.28 61.18 53598.72 88888.00 2014-12-08 01:53:23.408 342 15355.31 61.19 53598.61 88888.00 2014-12-08 01:53:23.908 342 15355.31 61.17 53598.53 88888.00 2014-12-08 01:53:24.408 342 15355.34 61.16 53598.50 88888.00 2014-12-08 01:53:24.908 342 15355.35 61.17 53598.46 88888.00 2014-12-08 01:53:25.408 342 15355.29 61.20 53598.44 88888.00 2014-12-08 01:53:25.908 342 15355.28 61.19 53598.33 88888.00 2014-12-08 01:53:26.408 342 15355.29 61.17 53598.30 88888.00 2014-12-08 01:53:26.908 342 15355.31 61.20 53598.25 88888.00 2014-12-08 01:53:27.408 342 15355.34 61.22 53598.25 88888.00 2014-12-08 01:53:27.908 342 15355.37 61.25 53598.18 88888.00 2014-12-08 01:53:28.408 342 15355.37 61.23 53598.12 88888.00 2014-12-08 01:53:28.908 342 15355.38 61.22 53598.08 88888.00 2014-12-08 01:53:29.408 342 15355.36 61.21 53597.93 88888.00 2014-12-08 01:53:29.908 342 15355.35 61.13 53597.85 88888.00 2014-12-08 01:53:30.408 342 15355.37 61.13 53597.81 88888.00 2014-12-08 01:53:30.908 342 15355.36 61.14 53597.79 88888.00 2014-12-08 01:53:31.408 342 15355.37 61.14 53597.74 88888.00 2014-12-08 01:53:31.908 342 15355.43 61.12 53597.71 88888.00 2014-12-08 01:53:32.408 342 15355.40 61.12 53597.68 88888.00 2014-12-08 01:53:32.908 342 15355.42 61.08 53597.65 88888.00 2014-12-08 01:53:33.408 342 15355.37 61.10 53597.65 88888.00 2014-12-08 01:53:33.908 342 15355.35 61.08 53597.59 88888.00 2014-12-08 01:53:34.408 342 15355.35 61.03 53597.52 88888.00 2014-12-08 01:53:34.908 342 15355.40 61.02 53597.46 88888.00 2014-12-08 01:53:35.408 342 15355.47 61.00 53597.39 88888.00 2014-12-08 01:53:35.908 342 15355.48 61.04 53597.35 88888.00 2014-12-08 01:53:36.408 342 15355.47 61.04 53597.34 88888.00 2014-12-08 01:53:36.908 342 15355.43 61.04 53597.31 88888.00 2014-12-08 01:53:37.408 342 15355.46 61.04 53597.24 88888.00 2014-12-08 01:53:37.908 342 15355.54 61.03 53597.23 88888.00 2014-12-08 01:53:38.408 342 15355.58 61.02 53597.18 88888.00 2014-12-08 01:53:38.908 342 15355.63 61.01 53597.11 88888.00 2014-12-08 01:53:39.408 342 15355.64 60.95 53597.09 88888.00 2014-12-08 01:53:39.908 342 15355.66 60.94 53597.07 88888.00 2014-12-08 01:53:40.408 342 15355.72 60.93 53597.06 88888.00 2014-12-08 01:53:40.908 342 15355.76 60.92 53596.98 88888.00 2014-12-08 01:53:41.408 342 15355.79 60.91 53596.89 88888.00 2014-12-08 01:53:41.908 342 15355.79 60.86 53596.84 88888.00 2014-12-08 01:53:42.408 342 15355.79 60.86 53596.74 88888.00 2014-12-08 01:53:42.908 342 15355.81 60.87 53596.65 88888.00 2014-12-08 01:53:43.408 342 15355.84 60.84 53596.60 88888.00 2014-12-08 01:53:43.908 342 15355.89 60.84 53596.58 88888.00 2014-12-08 01:53:44.408 342 15355.87 60.85 53596.60 88888.00 2014-12-08 01:53:44.908 342 15355.87 60.86 53596.59 88888.00 2014-12-08 01:53:45.408 342 15355.91 60.86 53596.54 88888.00 2014-12-08 01:53:45.908 342 15355.93 60.87 53596.50 88888.00 2014-12-08 01:53:46.408 342 15355.96 60.86 53596.47 88888.00 2014-12-08 01:53:46.908 342 15355.99 60.85 53596.48 88888.00 2014-12-08 01:53:47.408 342 15356.01 60.86 53596.40 88888.00 2014-12-08 01:53:47.908 342 15356.00 60.84 53596.36 88888.00 2014-12-08 01:53:48.408 342 15356.00 60.85 53596.28 88888.00 2014-12-08 01:53:48.908 342 15356.02 60.85 53596.21 88888.00 2014-12-08 01:53:49.408 342 15356.03 60.82 53596.18 88888.00 2014-12-08 01:53:49.908 342 15356.07 60.87 53596.08 88888.00 2014-12-08 01:53:50.408 342 15356.14 60.88 53596.02 88888.00 2014-12-08 01:53:50.908 342 15356.16 60.88 53595.99 88888.00 2014-12-08 01:53:51.408 342 15356.16 60.92 53595.97 88888.00 2014-12-08 01:53:51.908 342 15356.17 60.92 53595.89 88888.00 2014-12-08 01:53:52.408 342 15356.17 60.88 53595.85 88888.00 2014-12-08 01:53:52.908 342 15356.14 60.90 53595.82 88888.00 2014-12-08 01:53:53.408 342 15356.15 60.87 53595.78 88888.00 2014-12-08 01:53:53.908 342 15356.16 60.87 53595.80 88888.00 2014-12-08 01:53:54.408 342 15356.20 60.84 53595.75 88888.00 2014-12-08 01:53:54.908 342 15356.24 60.82 53595.69 88888.00 2014-12-08 01:53:55.408 342 15356.34 60.85 53595.62 88888.00 2014-12-08 01:53:55.908 342 15356.29 60.84 53595.56 88888.00 2014-12-08 01:53:56.408 342 15356.35 60.81 53595.48 88888.00 2014-12-08 01:53:56.908 342 15356.43 60.82 53595.46 88888.00 2014-12-08 01:53:57.408 342 15356.50 60.88 53595.43 88888.00 2014-12-08 01:53:57.908 342 15356.50 60.93 53595.39 88888.00 2014-12-08 01:53:58.408 342 15356.56 60.86 53595.37 88888.00 2014-12-08 01:53:58.908 342 15356.60 60.86 53595.32 88888.00 2014-12-08 01:53:59.408 342 15356.69 60.84 53595.28 88888.00 2014-12-08 01:53:59.908 342 15356.70 60.83 53595.19 88888.00 2014-12-08 01:54:00.408 342 15356.73 60.81 53595.13 88888.00 2014-12-08 01:54:00.908 342 15356.72 60.78 53595.06 88888.00 2014-12-08 01:54:01.408 342 15356.84 60.71 53595.01 88888.00 2014-12-08 01:54:01.908 342 15356.93 60.71 53594.99 88888.00 2014-12-08 01:54:02.408 342 15356.94 60.75 53594.96 88888.00 2014-12-08 01:54:02.908 342 15356.99 60.74 53594.96 88888.00 2014-12-08 01:54:03.408 342 15356.99 60.74 53594.91 88888.00 2014-12-08 01:54:03.908 342 15356.99 60.65 53594.89 88888.00 2014-12-08 01:54:04.408 342 15357.01 60.61 53594.86 88888.00 2014-12-08 01:54:04.908 342 15357.02 60.62 53594.80 88888.00 2014-12-08 01:54:05.408 342 15357.08 60.64 53594.76 88888.00 2014-12-08 01:54:05.908 342 15357.10 60.65 53594.68 88888.00 2014-12-08 01:54:06.408 342 15357.10 60.65 53594.65 88888.00 2014-12-08 01:54:06.908 342 15357.16 60.59 53594.62 88888.00 2014-12-08 01:54:07.408 342 15357.25 60.57 53594.61 88888.00 2014-12-08 01:54:07.908 342 15357.18 60.55 53594.55 88888.00 2014-12-08 01:54:08.408 342 15357.19 60.52 53594.52 88888.00 2014-12-08 01:54:08.908 342 15357.19 60.48 53594.55 88888.00 2014-12-08 01:54:09.408 342 15357.19 60.45 53594.54 88888.00 2014-12-08 01:54:09.908 342 15357.26 60.41 53594.54 88888.00 2014-12-08 01:54:10.408 342 15357.28 60.40 53594.50 88888.00 2014-12-08 01:54:10.908 342 15357.28 60.36 53594.48 88888.00 2014-12-08 01:54:11.408 342 15357.38 60.31 53594.50 88888.00 2014-12-08 01:54:11.908 342 15357.34 60.31 53594.47 88888.00 2014-12-08 01:54:12.408 342 15357.32 60.33 53594.49 88888.00 2014-12-08 01:54:12.908 342 15357.32 60.32 53594.52 88888.00 2014-12-08 01:54:13.408 342 15357.38 60.26 53594.47 88888.00 2014-12-08 01:54:13.908 342 15357.41 60.19 53594.40 88888.00 2014-12-08 01:54:14.408 342 15357.44 60.13 53594.41 88888.00 2014-12-08 01:54:14.908 342 15357.45 60.05 53594.39 88888.00 2014-12-08 01:54:15.408 342 15357.46 60.02 53594.29 88888.00 2014-12-08 01:54:15.908 342 15357.42 60.04 53594.31 88888.00 2014-12-08 01:54:16.408 342 15357.43 60.01 53594.29 88888.00 2014-12-08 01:54:16.908 342 15357.43 59.98 53594.28 88888.00 2014-12-08 01:54:17.408 342 15357.37 59.89 53594.25 88888.00 2014-12-08 01:54:17.908 342 15357.35 59.87 53594.24 88888.00 2014-12-08 01:54:18.408 342 15357.34 59.90 53594.19 88888.00 2014-12-08 01:54:18.908 342 15357.37 59.93 53594.18 88888.00 2014-12-08 01:54:19.408 342 15357.33 59.90 53594.20 88888.00 2014-12-08 01:54:19.908 342 15357.28 59.86 53594.20 88888.00 2014-12-08 01:54:20.408 342 15357.23 59.83 53594.25 88888.00 2014-12-08 01:54:20.908 342 15357.25 59.79 53594.31 88888.00 2014-12-08 01:54:21.408 342 15357.20 59.79 53594.31 88888.00 2014-12-08 01:54:21.908 342 15357.14 59.74 53594.27 88888.00 2014-12-08 01:54:22.408 342 15357.09 59.66 53594.26 88888.00 2014-12-08 01:54:22.908 342 15357.07 59.50 53594.25 88888.00 2014-12-08 01:54:23.408 342 15357.08 59.44 53594.21 88888.00 2014-12-08 01:54:23.908 342 15357.08 59.44 53594.22 88888.00 2014-12-08 01:54:24.408 342 15357.09 59.43 53594.21 88888.00 2014-12-08 01:54:24.908 342 15357.08 59.40 53594.23 88888.00 2014-12-08 01:54:25.408 342 15357.03 59.36 53594.29 88888.00 2014-12-08 01:54:25.908 342 15356.99 59.29 53594.28 88888.00 2014-12-08 01:54:26.408 342 15357.00 59.23 53594.22 88888.00 2014-12-08 01:54:26.908 342 15357.06 59.19 53594.20 88888.00 2014-12-08 01:54:27.408 342 15357.02 59.15 53594.20 88888.00 2014-12-08 01:54:27.908 342 15356.99 59.14 53594.21 88888.00 2014-12-08 01:54:28.408 342 15356.97 59.12 53594.22 88888.00 2014-12-08 01:54:28.908 342 15356.92 59.07 53594.21 88888.00 2014-12-08 01:54:29.408 342 15356.89 59.06 53594.18 88888.00 2014-12-08 01:54:29.908 342 15356.92 59.01 53594.17 88888.00 2014-12-08 01:54:30.408 342 15356.93 59.00 53594.16 88888.00 2014-12-08 01:54:30.908 342 15356.93 58.97 53594.17 88888.00 2014-12-08 01:54:31.408 342 15356.91 58.94 53594.14 88888.00 2014-12-08 01:54:31.908 342 15356.90 58.89 53594.09 88888.00 2014-12-08 01:54:32.408 342 15356.83 58.85 53594.07 88888.00 2014-12-08 01:54:32.908 342 15356.81 58.83 53594.05 88888.00 2014-12-08 01:54:33.408 342 15356.70 58.78 53594.03 88888.00 2014-12-08 01:54:33.908 342 15356.71 58.75 53594.02 88888.00 2014-12-08 01:54:34.408 342 15356.69 58.70 53594.04 88888.00 2014-12-08 01:54:34.908 342 15356.62 58.62 53593.98 88888.00 2014-12-08 01:54:35.408 342 15356.54 58.58 53593.92 88888.00 2014-12-08 01:54:35.908 342 15356.47 58.55 53593.90 88888.00 2014-12-08 01:54:36.408 342 15356.38 58.46 53593.88 88888.00 2014-12-08 01:54:36.908 342 15356.36 58.46 53593.91 88888.00 2014-12-08 01:54:37.408 342 15356.36 58.44 53593.95 88888.00 2014-12-08 01:54:37.908 342 15356.37 58.44 53593.99 88888.00 2014-12-08 01:54:38.408 342 15356.35 58.43 53594.03 88888.00 2014-12-08 01:54:38.908 342 15356.32 58.36 53594.02 88888.00 2014-12-08 01:54:39.408 342 15356.30 58.35 53593.99 88888.00 2014-12-08 01:54:39.908 342 15356.24 58.34 53593.98 88888.00 2014-12-08 01:54:40.408 342 15356.20 58.27 53593.91 88888.00 2014-12-08 01:54:40.908 342 15356.17 58.25 53593.84 88888.00 2014-12-08 01:54:41.408 342 15356.20 58.23 53593.79 88888.00 2014-12-08 01:54:41.908 342 15356.20 58.17 53593.78 88888.00 2014-12-08 01:54:42.408 342 15356.20 58.14 53593.78 88888.00 2014-12-08 01:54:42.908 342 15356.19 58.13 53593.72 88888.00 2014-12-08 01:54:43.408 342 15356.17 58.09 53593.66 88888.00 2014-12-08 01:54:43.908 342 15356.15 58.03 53593.63 88888.00 2014-12-08 01:54:44.408 342 15356.14 57.98 53593.59 88888.00 2014-12-08 01:54:44.908 342 15356.11 57.89 53593.49 88888.00 2014-12-08 01:54:45.408 342 15356.10 57.80 53593.46 88888.00 2014-12-08 01:54:45.908 342 15356.11 57.80 53593.47 88888.00 2014-12-08 01:54:46.408 342 15356.12 57.76 53593.46 88888.00 2014-12-08 01:54:46.908 342 15356.09 57.72 53593.42 88888.00 2014-12-08 01:54:47.408 342 15356.07 57.66 53593.37 88888.00 2014-12-08 01:54:47.908 342 15356.03 57.63 53593.36 88888.00 2014-12-08 01:54:48.408 342 15356.01 57.53 53593.32 88888.00 2014-12-08 01:54:48.908 342 15355.98 57.54 53593.26 88888.00 2014-12-08 01:54:49.408 342 15355.97 57.49 53593.24 88888.00 2014-12-08 01:54:49.908 342 15355.97 57.53 53593.23 88888.00 2014-12-08 01:54:50.408 342 15355.98 57.49 53593.23 88888.00 2014-12-08 01:54:50.908 342 15355.93 57.46 53593.25 88888.00 2014-12-08 01:54:51.408 342 15355.89 57.39 53593.25 88888.00 2014-12-08 01:54:51.908 342 15355.79 57.36 53593.21 88888.00 2014-12-08 01:54:52.408 342 15355.75 57.34 53593.17 88888.00 2014-12-08 01:54:52.908 342 15355.73 57.33 53593.19 88888.00 2014-12-08 01:54:53.408 342 15355.64 57.28 53593.10 88888.00 2014-12-08 01:54:53.908 342 15355.57 57.23 53593.03 88888.00 2014-12-08 01:54:54.408 342 15355.49 57.23 53593.03 88888.00 2014-12-08 01:54:54.908 342 15355.47 57.20 53593.06 88888.00 2014-12-08 01:54:55.408 342 15355.42 57.13 53593.07 88888.00 2014-12-08 01:54:55.908 342 15355.39 57.04 53593.03 88888.00 2014-12-08 01:54:56.408 342 15355.38 56.98 53593.00 88888.00 2014-12-08 01:54:56.908 342 15355.33 56.99 53592.96 88888.00 2014-12-08 01:54:57.408 342 15355.26 57.03 53592.95 88888.00 2014-12-08 01:54:57.908 342 15355.24 56.97 53592.93 88888.00 2014-12-08 01:54:58.408 342 15355.21 56.87 53592.89 88888.00 2014-12-08 01:54:58.908 342 15355.20 56.87 53592.86 88888.00 2014-12-08 01:54:59.408 342 15355.21 56.86 53592.79 88888.00 2014-12-08 01:54:59.908 342 15355.18 56.82 53592.74 88888.00 2014-12-08 01:55:00.408 342 15355.12 56.80 53592.71 88888.00 2014-12-08 01:55:00.908 342 15355.17 56.82 53592.66 88888.00 2014-12-08 01:55:01.408 342 15355.19 56.81 53592.62 88888.00 2014-12-08 01:55:01.908 342 15355.13 56.79 53592.53 88888.00 2014-12-08 01:55:02.408 342 15355.10 56.76 53592.49 88888.00 2014-12-08 01:55:02.908 342 15355.10 56.75 53592.46 88888.00 2014-12-08 01:55:03.408 342 15355.06 56.64 53592.42 88888.00 2014-12-08 01:55:03.908 342 15355.09 56.62 53592.36 88888.00 2014-12-08 01:55:04.408 342 15355.13 56.62 53592.27 88888.00 2014-12-08 01:55:04.908 342 15355.10 56.58 53592.27 88888.00 2014-12-08 01:55:05.408 342 15355.16 56.53 53592.24 88888.00 2014-12-08 01:55:05.908 342 15355.16 56.54 53592.16 88888.00 2014-12-08 01:55:06.408 342 15355.15 56.49 53592.10 88888.00 2014-12-08 01:55:06.908 342 15355.16 56.46 53592.07 88888.00 2014-12-08 01:55:07.408 342 15355.20 56.46 53592.03 88888.00 2014-12-08 01:55:07.908 342 15355.19 56.42 53591.96 88888.00 2014-12-08 01:55:08.408 342 15355.17 56.42 53591.93 88888.00 2014-12-08 01:55:08.908 342 15355.18 56.43 53591.93 88888.00 2014-12-08 01:55:09.408 342 15355.13 56.42 53591.89 88888.00 2014-12-08 01:55:09.908 342 15355.12 56.44 53591.84 88888.00 2014-12-08 01:55:10.408 342 15355.13 56.41 53591.76 88888.00 2014-12-08 01:55:10.908 342 15355.08 56.34 53591.72 88888.00 2014-12-08 01:55:11.408 342 15355.09 56.34 53591.67 88888.00 2014-12-08 01:55:11.908 342 15355.10 56.33 53591.69 88888.00 2014-12-08 01:55:12.408 342 15355.07 56.24 53591.69 88888.00 2014-12-08 01:55:12.908 342 15355.07 56.20 53591.63 88888.00 2014-12-08 01:55:13.408 342 15355.08 56.17 53591.57 88888.00 2014-12-08 01:55:13.908 342 15355.13 56.16 53591.61 88888.00 2014-12-08 01:55:14.408 342 15355.13 56.17 53591.59 88888.00 2014-12-08 01:55:14.908 342 15355.07 56.13 53591.54 88888.00 2014-12-08 01:55:15.408 342 15355.10 56.17 53591.48 88888.00 2014-12-08 01:55:15.908 342 15355.06 56.16 53591.47 88888.00 2014-12-08 01:55:16.408 342 15354.97 56.12 53591.41 88888.00 2014-12-08 01:55:16.908 342 15355.02 56.06 53591.35 88888.00 2014-12-08 01:55:17.408 342 15355.02 55.99 53591.30 88888.00 2014-12-08 01:55:17.908 342 15354.94 56.01 53591.27 88888.00 2014-12-08 01:55:18.408 342 15354.99 56.01 53591.30 88888.00 2014-12-08 01:55:18.908 342 15354.95 55.97 53591.27 88888.00 2014-12-08 01:55:19.408 342 15354.95 55.98 53591.26 88888.00 2014-12-08 01:55:19.908 342 15354.97 55.95 53591.25 88888.00 2014-12-08 01:55:20.408 342 15354.94 55.86 53591.23 88888.00 2014-12-08 01:55:20.908 342 15354.92 55.80 53591.23 88888.00 2014-12-08 01:55:21.408 342 15354.85 55.81 53591.16 88888.00 2014-12-08 01:55:21.908 342 15354.85 55.77 53591.06 88888.00 2014-12-08 01:55:22.408 342 15354.85 55.75 53590.97 88888.00 2014-12-08 01:55:22.908 342 15354.92 55.73 53590.95 88888.00 2014-12-08 01:55:23.408 342 15354.91 55.67 53590.98 88888.00 2014-12-08 01:55:23.908 342 15354.88 55.61 53590.94 88888.00 2014-12-08 01:55:24.408 342 15354.89 55.61 53590.90 88888.00 2014-12-08 01:55:24.908 342 15354.88 55.60 53590.89 88888.00 2014-12-08 01:55:25.408 342 15354.88 55.57 53590.86 88888.00 2014-12-08 01:55:25.908 342 15354.85 55.51 53590.84 88888.00 2014-12-08 01:55:26.408 342 15354.89 55.42 53590.83 88888.00 2014-12-08 01:55:26.908 342 15354.86 55.39 53590.86 88888.00 2014-12-08 01:55:27.408 342 15354.83 55.39 53590.85 88888.00 2014-12-08 01:55:27.908 342 15354.77 55.33 53590.86 88888.00 2014-12-08 01:55:28.408 342 15354.75 55.29 53590.77 88888.00 2014-12-08 01:55:28.908 342 15354.77 55.26 53590.74 88888.00 2014-12-08 01:55:29.408 342 15354.75 55.22 53590.73 88888.00 2014-12-08 01:55:29.908 342 15354.74 55.12 53590.75 88888.00 2014-12-08 01:55:30.408 342 15354.74 55.03 53590.74 88888.00 2014-12-08 01:55:30.908 342 15354.71 54.99 53590.74 88888.00 2014-12-08 01:55:31.408 342 15354.72 55.00 53590.69 88888.00 2014-12-08 01:55:31.908 342 15354.72 54.96 53590.68 88888.00 2014-12-08 01:55:32.408 342 15354.63 54.91 53590.68 88888.00 2014-12-08 01:55:32.908 342 15354.54 54.87 53590.68 88888.00 2014-12-08 01:55:33.408 342 15354.48 54.80 53590.63 88888.00 2014-12-08 01:55:33.908 342 15354.48 54.73 53590.62 88888.00 2014-12-08 01:55:34.408 342 15354.49 54.66 53590.60 88888.00 2014-12-08 01:55:34.908 342 15354.44 54.65 53590.60 88888.00 2014-12-08 01:55:35.408 342 15354.38 54.64 53590.63 88888.00 2014-12-08 01:55:35.908 342 15354.31 54.61 53590.58 88888.00 2014-12-08 01:55:36.408 342 15354.21 54.56 53590.59 88888.00 2014-12-08 01:55:36.908 342 15354.17 54.54 53590.59 88888.00 2014-12-08 01:55:37.408 342 15354.17 54.47 53590.58 88888.00 2014-12-08 01:55:37.908 342 15354.11 54.42 53590.61 88888.00 2014-12-08 01:55:38.408 342 15354.03 54.38 53590.58 88888.00 2014-12-08 01:55:38.908 342 15353.99 54.31 53590.53 88888.00 2014-12-08 01:55:39.408 342 15353.95 54.25 53590.51 88888.00 2014-12-08 01:55:39.908 342 15353.91 54.18 53590.51 88888.00 2014-12-08 01:55:40.408 342 15353.86 54.14 53590.49 88888.00 2014-12-08 01:55:40.908 342 15353.80 54.09 53590.49 88888.00 2014-12-08 01:55:41.408 342 15353.74 54.03 53590.48 88888.00 2014-12-08 01:55:41.908 342 15353.66 54.01 53590.47 88888.00 2014-12-08 01:55:42.408 342 15353.67 53.99 53590.45 88888.00 2014-12-08 01:55:42.908 342 15353.63 53.94 53590.49 88888.00 2014-12-08 01:55:43.408 342 15353.58 53.86 53590.49 88888.00 2014-12-08 01:55:43.908 342 15353.55 53.82 53590.48 88888.00 2014-12-08 01:55:44.408 342 15353.48 53.76 53590.46 88888.00 2014-12-08 01:55:44.908 342 15353.40 53.70 53590.47 88888.00 2014-12-08 01:55:45.408 342 15353.34 53.67 53590.44 88888.00 2014-12-08 01:55:45.908 342 15353.34 53.64 53590.41 88888.00 2014-12-08 01:55:46.408 342 15353.26 53.58 53590.43 88888.00 2014-12-08 01:55:46.908 342 15353.26 53.57 53590.46 88888.00 2014-12-08 01:55:47.408 342 15353.17 53.56 53590.46 88888.00 2014-12-08 01:55:47.908 342 15353.13 53.51 53590.44 88888.00 2014-12-08 01:55:48.408 342 15353.13 53.47 53590.45 88888.00 2014-12-08 01:55:48.908 342 15353.05 53.42 53590.49 88888.00 2014-12-08 01:55:49.408 342 15352.96 53.34 53590.51 88888.00 2014-12-08 01:55:49.908 342 15352.95 53.27 53590.49 88888.00 2014-12-08 01:55:50.408 342 15352.86 53.30 53590.46 88888.00 2014-12-08 01:55:50.908 342 15352.81 53.27 53590.44 88888.00 2014-12-08 01:55:51.408 342 15352.76 53.24 53590.49 88888.00 2014-12-08 01:55:51.908 342 15352.65 53.21 53590.46 88888.00 2014-12-08 01:55:52.408 342 15352.59 53.13 53590.49 88888.00 2014-12-08 01:55:52.908 342 15352.55 53.10 53590.45 88888.00 2014-12-08 01:55:53.408 342 15352.49 53.08 53590.41 88888.00 2014-12-08 01:55:53.908 342 15352.43 53.07 53590.38 88888.00 2014-12-08 01:55:54.408 342 15352.44 52.99 53590.38 88888.00 2014-12-08 01:55:54.908 342 15352.38 52.97 53590.39 88888.00 2014-12-08 01:55:55.408 342 15352.34 52.91 53590.43 88888.00 2014-12-08 01:55:55.908 342 15352.30 52.84 53590.41 88888.00 2014-12-08 01:55:56.408 342 15352.21 52.83 53590.38 88888.00 2014-12-08 01:55:56.908 342 15352.17 52.82 53590.42 88888.00 2014-12-08 01:55:57.408 342 15352.17 52.80 53590.45 88888.00 2014-12-08 01:55:57.908 342 15352.12 52.78 53590.45 88888.00 2014-12-08 01:55:58.408 342 15352.01 52.73 53590.46 88888.00 2014-12-08 01:55:58.908 342 15351.91 52.69 53590.47 88888.00 2014-12-08 01:55:59.408 342 15351.83 52.65 53590.43 88888.00 2014-12-08 01:55:59.908 342 15351.80 52.66 53590.39 88888.00 2014-12-08 01:56:00.408 342 15351.75 52.64 53590.44 88888.00 2014-12-08 01:56:00.908 342 15351.72 52.58 53590.46 88888.00 2014-12-08 01:56:01.408 342 15351.64 52.52 53590.46 88888.00 2014-12-08 01:56:01.908 342 15351.56 52.49 53590.38 88888.00 2014-12-08 01:56:02.408 342 15351.49 52.45 53590.31 88888.00 2014-12-08 01:56:02.908 342 15351.44 52.38 53590.34 88888.00 2014-12-08 01:56:03.408 342 15351.40 52.38 53590.28 88888.00 2014-12-08 01:56:03.908 342 15351.38 52.35 53590.26 88888.00 2014-12-08 01:56:04.408 342 15351.36 52.31 53590.31 88888.00 2014-12-08 01:56:04.908 342 15351.32 52.26 53590.29 88888.00 2014-12-08 01:56:05.408 342 15351.22 52.19 53590.29 88888.00 2014-12-08 01:56:05.908 342 15351.17 52.17 53590.24 88888.00 2014-12-08 01:56:06.408 342 15351.11 52.13 53590.24 88888.00 2014-12-08 01:56:06.908 342 15351.06 52.11 53590.27 88888.00 2014-12-08 01:56:07.408 342 15351.03 52.09 53590.27 88888.00 2014-12-08 01:56:07.908 342 15351.01 52.12 53590.25 88888.00 2014-12-08 01:56:08.408 342 15350.94 52.06 53590.22 88888.00 2014-12-08 01:56:08.908 342 15350.88 52.02 53590.24 88888.00 2014-12-08 01:56:09.408 342 15350.86 51.95 53590.21 88888.00 2014-12-08 01:56:09.908 342 15350.84 51.88 53590.17 88888.00 2014-12-08 01:56:10.408 342 15350.83 51.88 53590.13 88888.00 2014-12-08 01:56:10.908 342 15350.78 51.93 53590.12 88888.00 2014-12-08 01:56:11.408 342 15350.77 51.88 53590.15 88888.00 2014-12-08 01:56:11.908 342 15350.69 51.81 53590.17 88888.00 2014-12-08 01:56:12.408 342 15350.65 51.79 53590.16 88888.00 2014-12-08 01:56:12.908 342 15350.63 51.76 53590.12 88888.00 2014-12-08 01:56:13.408 342 15350.57 51.71 53590.11 88888.00 2014-12-08 01:56:13.908 342 15350.60 51.66 53590.11 88888.00 2014-12-08 01:56:14.408 342 15350.56 51.59 53590.12 88888.00 2014-12-08 01:56:14.908 342 15350.58 51.55 53590.11 88888.00 2014-12-08 01:56:15.408 342 15350.56 51.54 53590.13 88888.00 2014-12-08 01:56:15.908 342 15350.52 51.52 53590.11 88888.00 2014-12-08 01:56:16.408 342 15350.46 51.46 53590.07 88888.00 2014-12-08 01:56:16.908 342 15350.40 51.42 53590.05 88888.00 2014-12-08 01:56:17.408 342 15350.38 51.34 53590.12 88888.00 2014-12-08 01:56:17.908 342 15350.39 51.29 53590.14 88888.00 2014-12-08 01:56:18.408 342 15350.35 51.25 53590.11 88888.00 2014-12-08 01:56:18.908 342 15350.30 51.16 53590.05 88888.00 2014-12-08 01:56:19.408 342 15350.26 51.08 53590.04 88888.00 2014-12-08 01:56:19.908 342 15350.28 51.08 53590.02 88888.00 2014-12-08 01:56:20.408 342 15350.22 51.07 53590.07 88888.00 2014-12-08 01:56:20.908 342 15350.15 51.02 53590.09 88888.00 2014-12-08 01:56:21.408 342 15350.09 50.94 53590.14 88888.00 2014-12-08 01:56:21.908 342 15350.06 50.92 53590.11 88888.00 2014-12-08 01:56:22.408 342 15350.02 50.84 53590.17 88888.00 2014-12-08 01:56:22.908 342 15350.01 50.80 53590.16 88888.00 2014-12-08 01:56:23.408 342 15349.92 50.74 53590.14 88888.00 2014-12-08 01:56:23.908 342 15349.81 50.73 53590.09 88888.00 2014-12-08 01:56:24.408 342 15349.77 50.74 53590.12 88888.00 2014-12-08 01:56:24.908 342 15349.74 50.65 53590.11 88888.00 2014-12-08 01:56:25.408 342 15349.78 50.60 53590.07 88888.00 2014-12-08 01:56:25.908 342 15349.75 50.57 53590.14 88888.00 2014-12-08 01:56:26.408 342 15349.63 50.56 53590.14 88888.00 2014-12-08 01:56:26.908 342 15349.54 50.49 53590.17 88888.00 2014-12-08 01:56:27.408 342 15349.54 50.42 53590.17 88888.00 2014-12-08 01:56:27.908 342 15349.50 50.37 53590.19 88888.00 2014-12-08 01:56:28.408 342 15349.46 50.31 53590.18 88888.00 2014-12-08 01:56:28.908 342 15349.46 50.24 53590.13 88888.00 2014-12-08 01:56:29.408 342 15349.38 50.22 53590.09 88888.00 2014-12-08 01:56:29.908 342 15349.42 50.21 53590.04 88888.00 2014-12-08 01:56:30.408 342 15349.42 50.13 53590.03 88888.00 2014-12-08 01:56:30.908 342 15349.33 50.18 53590.04 88888.00 2014-12-08 01:56:31.408 342 15349.27 50.08 53590.01 88888.00 2014-12-08 01:56:31.908 342 15349.24 49.98 53590.04 88888.00 2014-12-08 01:56:32.408 342 15349.19 49.96 53590.06 88888.00 2014-12-08 01:56:32.908 342 15349.22 49.93 53590.03 88888.00 2014-12-08 01:56:33.408 342 15349.11 49.93 53590.02 88888.00 2014-12-08 01:56:33.908 342 15349.03 49.90 53590.00 88888.00 2014-12-08 01:56:34.408 342 15349.05 49.88 53589.98 88888.00 2014-12-08 01:56:34.908 342 15349.03 49.87 53589.97 88888.00 2014-12-08 01:56:35.408 342 15349.03 49.81 53590.01 88888.00 2014-12-08 01:56:35.908 342 15349.00 49.77 53589.94 88888.00 2014-12-08 01:56:36.408 342 15348.96 49.72 53589.96 88888.00 2014-12-08 01:56:36.908 342 15348.96 49.61 53589.98 88888.00 2014-12-08 01:56:37.408 342 15348.96 49.55 53590.02 88888.00 2014-12-08 01:56:37.908 342 15348.94 49.59 53590.04 88888.00 2014-12-08 01:56:38.408 342 15348.87 49.53 53590.07 88888.00 2014-12-08 01:56:38.908 342 15348.86 49.51 53590.04 88888.00 2014-12-08 01:56:39.408 342 15348.85 49.46 53589.95 88888.00 2014-12-08 01:56:39.908 342 15348.78 49.44 53589.98 88888.00 2014-12-08 01:56:40.408 342 15348.75 49.44 53590.04 88888.00 2014-12-08 01:56:40.908 342 15348.77 49.35 53590.02 88888.00 2014-12-08 01:56:41.408 342 15348.80 49.33 53590.02 88888.00 2014-12-08 01:56:41.908 342 15348.79 49.28 53589.99 88888.00 2014-12-08 01:56:42.408 342 15348.76 49.25 53589.95 88888.00 2014-12-08 01:56:42.908 342 15348.65 49.25 53589.96 88888.00 2014-12-08 01:56:43.408 342 15348.62 49.20 53590.01 88888.00 2014-12-08 01:56:43.908 342 15348.65 49.17 53589.99 88888.00 2014-12-08 01:56:44.408 342 15348.64 49.10 53589.97 88888.00 2014-12-08 01:56:44.908 342 15348.57 49.04 53590.02 88888.00 2014-12-08 01:56:45.408 342 15348.52 49.03 53590.02 88888.00 2014-12-08 01:56:45.908 342 15348.52 49.02 53590.00 88888.00 2014-12-08 01:56:46.408 342 15348.56 49.03 53590.01 88888.00 2014-12-08 01:56:46.908 342 15348.47 48.99 53589.98 88888.00 2014-12-08 01:56:47.408 342 15348.46 48.95 53589.93 88888.00 2014-12-08 01:56:47.908 342 15348.42 48.94 53589.97 88888.00 2014-12-08 01:56:48.408 342 15348.43 48.85 53589.98 88888.00 2014-12-08 01:56:48.908 342 15348.34 48.82 53589.91 88888.00 2014-12-08 01:56:49.408 342 15348.34 48.81 53589.88 88888.00 2014-12-08 01:56:49.908 342 15348.31 48.76 53589.85 88888.00 2014-12-08 01:56:50.408 342 15348.30 48.76 53589.85 88888.00 2014-12-08 01:56:50.908 342 15348.29 48.76 53589.85 88888.00 2014-12-08 01:56:51.408 342 15348.28 48.74 53589.82 88888.00 2014-12-08 01:56:51.908 342 15348.24 48.72 53589.82 88888.00 2014-12-08 01:56:52.408 342 15348.21 48.67 53589.84 88888.00 2014-12-08 01:56:52.908 342 15348.16 48.69 53589.83 88888.00 2014-12-08 01:56:53.408 342 15348.18 48.64 53589.80 88888.00 2014-12-08 01:56:53.908 342 15348.14 48.66 53589.73 88888.00 2014-12-08 01:56:54.408 342 15348.09 48.69 53589.76 88888.00 2014-12-08 01:56:54.908 342 15348.07 48.66 53589.81 88888.00 2014-12-08 01:56:55.408 342 15348.09 48.60 53589.81 88888.00 2014-12-08 01:56:55.908 342 15348.05 48.55 53589.82 88888.00 2014-12-08 01:56:56.408 342 15348.02 48.55 53589.88 88888.00 2014-12-08 01:56:56.908 342 15347.96 48.51 53589.98 88888.00 2014-12-08 01:56:57.408 342 15347.97 48.46 53589.88 88888.00 2014-12-08 01:56:57.908 342 15347.93 48.46 53589.82 88888.00 2014-12-08 01:56:58.408 342 15347.93 48.42 53589.82 88888.00 2014-12-08 01:56:58.908 342 15347.92 48.39 53589.95 88888.00 2014-12-08 01:56:59.408 342 15347.86 48.41 53589.99 88888.00 2014-12-08 01:56:59.908 342 15347.84 48.43 53589.99 88888.00 2014-12-08 01:57:00.408 342 15347.80 48.40 53589.96 88888.00 2014-12-08 01:57:00.908 342 15347.78 48.38 53590.01 88888.00 2014-12-08 01:57:01.408 342 15347.76 48.41 53590.03 88888.00 2014-12-08 01:57:01.908 342 15347.74 48.41 53590.05 88888.00 2014-12-08 01:57:02.408 342 15347.74 48.41 53590.04 88888.00 2014-12-08 01:57:02.908 342 15347.66 48.34 53590.06 88888.00 2014-12-08 01:57:03.408 342 15347.65 48.30 53590.05 88888.00 2014-12-08 01:57:03.908 342 15347.60 48.29 53590.11 88888.00 2014-12-08 01:57:04.408 342 15347.60 48.33 53590.18 88888.00 2014-12-08 01:57:04.908 342 15347.53 48.30 53590.20 88888.00 2014-12-08 01:57:05.408 342 15347.46 48.25 53590.20 88888.00 2014-12-08 01:57:05.908 342 15347.50 48.23 53590.28 88888.00 2014-12-08 01:57:06.408 342 15347.49 48.24 53590.34 88888.00 2014-12-08 01:57:06.908 342 15347.47 48.21 53590.33 88888.00 2014-12-08 01:57:07.408 342 15347.47 48.19 53590.32 88888.00 2014-12-08 01:57:07.908 342 15347.44 48.22 53590.32 88888.00 2014-12-08 01:57:08.408 342 15347.48 48.16 53590.26 88888.00 2014-12-08 01:57:08.908 342 15347.46 48.09 53590.24 88888.00 2014-12-08 01:57:09.408 342 15347.39 48.07 53590.26 88888.00 2014-12-08 01:57:09.908 342 15347.34 48.07 53590.25 88888.00 2014-12-08 01:57:10.408 342 15347.30 48.11 53590.28 88888.00 2014-12-08 01:57:10.908 342 15347.25 48.08 53590.40 88888.00 2014-12-08 01:57:11.408 342 15347.26 48.09 53590.46 88888.00 2014-12-08 01:57:11.908 342 15347.30 48.12 53590.47 88888.00 2014-12-08 01:57:12.408 342 15347.26 48.08 53590.51 88888.00 2014-12-08 01:57:12.908 342 15347.26 48.03 53590.53 88888.00 2014-12-08 01:57:13.408 342 15347.28 47.98 53590.55 88888.00 2014-12-08 01:57:13.908 342 15347.28 48.00 53590.57 88888.00 2014-12-08 01:57:14.408 342 15347.23 47.97 53590.64 88888.00 2014-12-08 01:57:14.908 342 15347.24 47.97 53590.66 88888.00 2014-12-08 01:57:15.408 342 15347.30 47.92 53590.67 88888.00 2014-12-08 01:57:15.908 342 15347.35 47.88 53590.64 88888.00 2014-12-08 01:57:16.408 342 15347.34 47.92 53590.62 88888.00 2014-12-08 01:57:16.908 342 15347.31 47.94 53590.64 88888.00 2014-12-08 01:57:17.408 342 15347.31 47.95 53590.69 88888.00 2014-12-08 01:57:17.908 342 15347.32 47.94 53590.67 88888.00 2014-12-08 01:57:18.408 342 15347.38 47.90 53590.66 88888.00 2014-12-08 01:57:18.908 342 15347.37 47.89 53590.66 88888.00 2014-12-08 01:57:19.408 342 15347.37 47.90 53590.66 88888.00 2014-12-08 01:57:19.908 342 15347.35 47.92 53590.75 88888.00 2014-12-08 01:57:20.408 342 15347.37 47.91 53590.75 88888.00 2014-12-08 01:57:20.908 342 15347.39 47.89 53590.78 88888.00 2014-12-08 01:57:21.408 342 15347.35 47.86 53590.79 88888.00 2014-12-08 01:57:21.908 342 15347.35 47.87 53590.79 88888.00 2014-12-08 01:57:22.408 342 15347.39 47.83 53590.85 88888.00 2014-12-08 01:57:22.908 342 15347.37 47.81 53590.92 88888.00 2014-12-08 01:57:23.408 342 15347.37 47.83 53590.90 88888.00 2014-12-08 01:57:23.908 342 15347.39 47.85 53590.95 88888.00 2014-12-08 01:57:24.408 342 15347.39 47.85 53590.95 88888.00 2014-12-08 01:57:24.908 342 15347.37 47.87 53590.94 88888.00 2014-12-08 01:57:25.408 342 15347.34 47.90 53590.98 88888.00 2014-12-08 01:57:25.908 342 15347.35 47.92 53591.04 88888.00 2014-12-08 01:57:26.408 342 15347.32 47.96 53591.03 88888.00 2014-12-08 01:57:26.908 342 15347.23 47.96 53591.01 88888.00 2014-12-08 01:57:27.408 342 15347.21 47.91 53591.05 88888.00 2014-12-08 01:57:27.908 342 15347.24 47.86 53591.07 88888.00 2014-12-08 01:57:28.408 342 15347.25 47.86 53591.13 88888.00 2014-12-08 01:57:28.908 342 15347.21 47.91 53591.15 88888.00 2014-12-08 01:57:29.408 342 15347.20 47.86 53591.22 88888.00 2014-12-08 01:57:29.908 342 15347.16 47.92 53591.24 88888.00 2014-12-08 01:57:30.408 342 15347.19 47.97 53591.29 88888.00 2014-12-08 01:57:30.908 342 15347.14 47.95 53591.30 88888.00 2014-12-08 01:57:31.408 342 15347.08 47.98 53591.34 88888.00 2014-12-08 01:57:31.908 342 15347.04 48.06 53591.43 88888.00 2014-12-08 01:57:32.408 342 15347.03 48.08 53591.46 88888.00 2014-12-08 01:57:32.908 342 15347.02 48.03 53591.52 88888.00 2014-12-08 01:57:33.408 342 15346.99 48.00 53591.48 88888.00 2014-12-08 01:57:33.908 342 15347.03 48.03 53591.44 88888.00 2014-12-08 01:57:34.408 342 15346.97 48.05 53591.46 88888.00 2014-12-08 01:57:34.908 342 15346.90 48.02 53591.52 88888.00 2014-12-08 01:57:35.408 342 15346.84 47.97 53591.57 88888.00 2014-12-08 01:57:35.908 342 15346.84 47.98 53591.58 88888.00 2014-12-08 01:57:36.409 342 15346.86 47.99 53591.56 88888.00 2014-12-08 01:57:36.909 342 15346.83 47.99 53591.63 88888.00 2014-12-08 01:57:37.409 342 15346.78 47.99 53591.66 88888.00 2014-12-08 01:57:37.909 342 15346.81 48.05 53591.69 88888.00 2014-12-08 01:57:38.409 342 15346.85 48.07 53591.72 88888.00 2014-12-08 01:57:38.909 342 15346.85 48.08 53591.70 88888.00 2014-12-08 01:57:39.409 342 15346.81 48.04 53591.76 88888.00 2014-12-08 01:57:39.909 342 15346.81 48.02 53591.82 88888.00 2014-12-08 01:57:40.409 342 15346.79 48.02 53591.87 88888.00 2014-12-08 01:57:40.909 342 15346.76 48.02 53591.96 88888.00 2014-12-08 01:57:41.409 342 15346.76 47.96 53592.00 88888.00 2014-12-08 01:57:41.909 342 15346.75 47.92 53592.04 88888.00 2014-12-08 01:57:42.409 342 15346.70 47.92 53592.05 88888.00 2014-12-08 01:57:42.909 342 15346.69 47.92 53591.99 88888.00 2014-12-08 01:57:43.409 342 15346.71 47.92 53592.00 88888.00 2014-12-08 01:57:43.909 342 15346.65 47.90 53592.09 88888.00 2014-12-08 01:57:44.409 342 15346.67 47.92 53592.13 88888.00 2014-12-08 01:57:44.909 342 15346.70 47.91 53592.16 88888.00 2014-12-08 01:57:45.409 342 15346.61 47.90 53592.21 88888.00 2014-12-08 01:57:45.909 342 15346.57 47.90 53592.27 88888.00 2014-12-08 01:57:46.409 342 15346.59 47.94 53592.23 88888.00 2014-12-08 01:57:46.909 342 15346.59 47.94 53592.21 88888.00 2014-12-08 01:57:47.409 342 15346.56 47.90 53592.25 88888.00 2014-12-08 01:57:47.909 342 15346.56 47.91 53592.28 88888.00 2014-12-08 01:57:48.409 342 15346.63 47.89 53592.29 88888.00 2014-12-08 01:57:48.909 342 15346.60 47.94 53592.36 88888.00 2014-12-08 01:57:49.409 342 15346.57 47.96 53592.31 88888.00 2014-12-08 01:57:49.909 342 15346.57 47.90 53592.34 88888.00 2014-12-08 01:57:50.409 342 15346.58 47.88 53592.43 88888.00 2014-12-08 01:57:50.909 342 15346.59 47.90 53592.45 88888.00 2014-12-08 01:57:51.409 342 15346.58 47.91 53592.45 88888.00 2014-12-08 01:57:51.909 342 15346.58 47.92 53592.59 88888.00 2014-12-08 01:57:52.409 342 15346.60 47.92 53592.60 88888.00 2014-12-08 01:57:52.909 342 15346.60 47.91 53592.63 88888.00 2014-12-08 01:57:53.409 342 15346.61 47.98 53592.68 88888.00 2014-12-08 01:57:53.909 342 15346.62 48.03 53592.68 88888.00 2014-12-08 01:57:54.409 342 15346.65 48.07 53592.74 88888.00 2014-12-08 01:57:54.909 342 15346.62 48.13 53592.77 88888.00 2014-12-08 01:57:55.409 342 15346.62 48.13 53592.77 88888.00 2014-12-08 01:57:55.909 342 15346.66 48.13 53592.84 88888.00 2014-12-08 01:57:56.409 342 15346.66 48.14 53592.87 88888.00 2014-12-08 01:57:56.909 342 15346.69 48.17 53592.94 88888.00 2014-12-08 01:57:57.409 342 15346.68 48.21 53592.90 88888.00 2014-12-08 01:57:57.909 342 15346.61 48.23 53592.93 88888.00 2014-12-08 01:57:58.409 342 15346.54 48.28 53592.94 88888.00 2014-12-08 01:57:58.909 342 15346.60 48.30 53592.91 88888.00 2014-12-08 01:57:59.409 342 15346.60 48.31 53592.99 88888.00 2014-12-08 01:57:59.909 342 15346.59 48.34 53593.02 88888.00 2014-12-08 01:58:00.409 342 15346.53 48.37 53593.02 88888.00 2014-12-08 01:58:00.909 342 15346.56 48.33 53593.01 88888.00 2014-12-08 01:58:01.409 342 15346.51 48.37 53593.08 88888.00 2014-12-08 01:58:01.909 342 15346.48 48.38 53593.16 88888.00 2014-12-08 01:58:02.409 342 15346.47 48.39 53593.20 88888.00 2014-12-08 01:58:02.909 342 15346.42 48.38 53593.25 88888.00 2014-12-08 01:58:03.409 342 15346.38 48.37 53593.31 88888.00 2014-12-08 01:58:03.909 342 15346.31 48.42 53593.34 88888.00 2014-12-08 01:58:04.409 342 15346.26 48.45 53593.39 88888.00 2014-12-08 01:58:04.909 342 15346.26 48.49 53593.48 88888.00 2014-12-08 01:58:05.409 342 15346.20 48.56 53593.54 88888.00 2014-12-08 01:58:05.909 342 15346.16 48.57 53593.56 88888.00 2014-12-08 01:58:06.409 342 15346.12 48.56 53593.60 88888.00 2014-12-08 01:58:06.909 342 15346.14 48.58 53593.62 88888.00 2014-12-08 01:58:07.409 342 15346.04 48.57 53593.66 88888.00 2014-12-08 01:58:07.909 342 15346.02 48.61 53593.69 88888.00 2014-12-08 01:58:08.409 342 15345.98 48.63 53593.70 88888.00 2014-12-08 01:58:08.909 342 15345.94 48.61 53593.72 88888.00 2014-12-08 01:58:09.409 342 15345.92 48.63 53593.74 88888.00 2014-12-08 01:58:09.909 342 15345.94 48.64 53593.80 88888.00 2014-12-08 01:58:10.409 342 15345.85 48.68 53593.87 88888.00 2014-12-08 01:58:10.909 342 15345.79 48.71 53593.92 88888.00 2014-12-08 01:58:11.409 342 15345.77 48.66 53593.96 88888.00 2014-12-08 01:58:11.909 342 15345.72 48.66 53594.02 88888.00 2014-12-08 01:58:12.409 342 15345.74 48.68 53594.04 88888.00 2014-12-08 01:58:12.909 342 15345.74 48.68 53594.07 88888.00 2014-12-08 01:58:13.409 342 15345.70 48.68 53594.11 88888.00 2014-12-08 01:58:13.909 342 15345.74 48.73 53594.15 88888.00 2014-12-08 01:58:14.409 342 15345.72 48.80 53594.16 88888.00 2014-12-08 01:58:14.909 342 15345.72 48.83 53594.17 88888.00 2014-12-08 01:58:15.409 342 15345.75 48.84 53594.25 88888.00 2014-12-08 01:58:15.909 342 15345.77 48.86 53594.34 88888.00 2014-12-08 01:58:16.409 342 15345.77 48.97 53594.40 88888.00 2014-12-08 01:58:16.909 342 15345.70 48.97 53594.40 88888.00 2014-12-08 01:58:17.409 342 15345.68 48.91 53594.43 88888.00 2014-12-08 01:58:17.909 342 15345.63 48.95 53594.46 88888.00 2014-12-08 01:58:18.409 342 15345.63 48.94 53594.45 88888.00 2014-12-08 01:58:18.909 342 15345.63 48.90 53594.44 88888.00 2014-12-08 01:58:19.409 342 15345.63 48.90 53594.46 88888.00 2014-12-08 01:58:19.909 342 15345.60 48.87 53594.54 88888.00 2014-12-08 01:58:20.409 342 15345.58 48.89 53594.62 88888.00 2014-12-08 01:58:20.909 342 15345.59 48.93 53594.69 88888.00 2014-12-08 01:58:21.409 342 15345.53 48.95 53594.73 88888.00 2014-12-08 01:58:21.909 342 15345.57 48.97 53594.76 88888.00 2014-12-08 01:58:22.409 342 15345.60 49.00 53594.78 88888.00 2014-12-08 01:58:22.909 342 15345.59 49.04 53594.84 88888.00 2014-12-08 01:58:23.409 342 15345.54 49.07 53594.83 88888.00 2014-12-08 01:58:23.909 342 15345.48 49.02 53594.83 88888.00 2014-12-08 01:58:24.409 342 15345.49 49.04 53594.82 88888.00 2014-12-08 01:58:24.909 342 15345.47 49.08 53594.84 88888.00 2014-12-08 01:58:25.409 342 15345.52 49.08 53594.87 88888.00 2014-12-08 01:58:25.909 342 15345.52 49.13 53594.88 88888.00 2014-12-08 01:58:26.409 342 15345.51 49.19 53594.95 88888.00 2014-12-08 01:58:26.909 342 15345.52 49.19 53594.99 88888.00 2014-12-08 01:58:27.409 342 15345.52 49.19 53594.99 88888.00 2014-12-08 01:58:27.909 342 15345.52 49.23 53595.05 88888.00 2014-12-08 01:58:28.409 342 15345.53 49.29 53595.08 88888.00 2014-12-08 01:58:28.909 342 15345.53 49.28 53595.15 88888.00 2014-12-08 01:58:29.409 342 15345.56 49.29 53595.20 88888.00 2014-12-08 01:58:29.909 342 15345.60 49.34 53595.26 88888.00 2014-12-08 01:58:30.409 342 15345.62 49.40 53595.26 88888.00 2014-12-08 01:58:30.909 342 15345.63 49.42 53595.24 88888.00 2014-12-08 01:58:31.409 342 15345.68 49.44 53595.32 88888.00 2014-12-08 01:58:31.909 342 15345.70 49.47 53595.42 88888.00 2014-12-08 01:58:32.409 342 15345.72 49.52 53595.44 88888.00 2014-12-08 01:58:32.909 342 15345.71 49.53 53595.47 88888.00 2014-12-08 01:58:33.409 342 15345.71 49.58 53595.55 88888.00 2014-12-08 01:58:33.909 342 15345.67 49.64 53595.61 88888.00 2014-12-08 01:58:34.409 342 15345.66 49.70 53595.63 88888.00 2014-12-08 01:58:34.909 342 15345.68 49.71 53595.62 88888.00 2014-12-08 01:58:35.409 342 15345.70 49.77 53595.62 88888.00 2014-12-08 01:58:35.909 342 15345.76 49.84 53595.68 88888.00 2014-12-08 01:58:36.409 342 15345.71 49.88 53595.72 88888.00 2014-12-08 01:58:36.909 342 15345.69 49.92 53595.78 88888.00 2014-12-08 01:58:37.409 342 15345.71 49.95 53595.84 88888.00 2014-12-08 01:58:37.909 342 15345.74 49.95 53595.89 88888.00 2014-12-08 01:58:38.409 342 15345.70 50.03 53595.89 88888.00 2014-12-08 01:58:38.909 342 15345.70 50.08 53595.99 88888.00 2014-12-08 01:58:39.409 342 15345.66 50.07 53596.04 88888.00 2014-12-08 01:58:39.909 342 15345.69 50.10 53596.09 88888.00 2014-12-08 01:58:40.409 342 15345.70 50.11 53596.08 88888.00 2014-12-08 01:58:40.909 342 15345.68 50.12 53596.12 88888.00 2014-12-08 01:58:41.409 342 15345.68 50.15 53596.18 88888.00 2014-12-08 01:58:41.909 342 15345.65 50.18 53596.24 88888.00 2014-12-08 01:58:42.409 342 15345.61 50.20 53596.28 88888.00 2014-12-08 01:58:42.909 342 15345.63 50.23 53596.33 88888.00 2014-12-08 01:58:43.409 342 15345.65 50.27 53596.34 88888.00 2014-12-08 01:58:43.909 342 15345.65 50.30 53596.38 88888.00 2014-12-08 01:58:44.409 342 15345.66 50.30 53596.41 88888.00 2014-12-08 01:58:44.909 342 15345.67 50.33 53596.48 88888.00 2014-12-08 01:58:45.409 342 15345.68 50.37 53596.46 88888.00 2014-12-08 01:58:45.909 342 15345.70 50.39 53596.48 88888.00 2014-12-08 01:58:46.409 342 15345.78 50.39 53596.51 88888.00 2014-12-08 01:58:46.909 342 15345.79 50.41 53596.54 88888.00 2014-12-08 01:58:47.409 342 15345.83 50.48 53596.61 88888.00 2014-12-08 01:58:47.909 342 15345.85 50.53 53596.66 88888.00 2014-12-08 01:58:48.409 342 15345.85 50.57 53596.72 88888.00 2014-12-08 01:58:48.909 342 15345.92 50.56 53596.77 88888.00 2014-12-08 01:58:49.409 342 15345.86 50.55 53596.79 88888.00 2014-12-08 01:58:49.909 342 15345.89 50.60 53596.77 88888.00 2014-12-08 01:58:50.409 342 15345.93 50.65 53596.74 88888.00 2014-12-08 01:58:50.909 342 15345.94 50.70 53596.72 88888.00 2014-12-08 01:58:51.409 342 15345.96 50.70 53596.73 88888.00 2014-12-08 01:58:51.909 342 15345.99 50.72 53596.81 88888.00 2014-12-08 01:58:52.409 342 15345.95 50.79 53596.87 88888.00 2014-12-08 01:58:52.909 342 15345.98 50.84 53596.90 88888.00 2014-12-08 01:58:53.409 342 15346.06 50.85 53596.93 88888.00 2014-12-08 01:58:53.909 342 15346.07 50.85 53596.96 88888.00 2014-12-08 01:58:54.409 342 15346.07 50.87 53596.94 88888.00 2014-12-08 01:58:54.909 342 15346.11 50.89 53596.98 88888.00 2014-12-08 01:58:55.409 342 15346.11 50.94 53596.99 88888.00 2014-12-08 01:58:55.909 342 15346.09 51.00 53597.05 88888.00 2014-12-08 01:58:56.409 342 15346.06 51.05 53597.11 88888.00 2014-12-08 01:58:56.909 342 15346.12 51.07 53597.19 88888.00 2014-12-08 01:58:57.409 342 15346.15 51.07 53597.14 88888.00 2014-12-08 01:58:57.909 342 15346.09 51.08 53597.14 88888.00 2014-12-08 01:58:58.409 342 15346.09 51.15 53597.17 88888.00 2014-12-08 01:58:58.909 342 15346.09 51.26 53597.23 88888.00 2014-12-08 01:58:59.409 342 15346.04 51.32 53597.25 88888.00 2014-12-08 01:58:59.909 342 15346.06 51.33 53597.27 88888.00 2014-12-08 01:59:00.409 342 15346.04 51.28 53597.27 88888.00 2014-12-08 01:59:00.909 342 15345.97 51.27 53597.31 88888.00 2014-12-08 01:59:01.409 342 15345.95 51.29 53597.33 88888.00 2014-12-08 01:59:01.909 342 15345.98 51.37 53597.37 88888.00 2014-12-08 01:59:02.409 342 15345.98 51.45 53597.40 88888.00 2014-12-08 01:59:02.909 342 15345.99 51.50 53597.42 88888.00 2014-12-08 01:59:03.409 342 15345.99 51.55 53597.48 88888.00 2014-12-08 01:59:03.909 342 15345.94 51.60 53597.53 88888.00 2014-12-08 01:59:04.409 342 15345.94 51.61 53597.55 88888.00 2014-12-08 01:59:04.909 342 15345.97 51.58 53597.57 88888.00 2014-12-08 01:59:05.409 342 15345.94 51.60 53597.62 88888.00 2014-12-08 01:59:05.909 342 15345.90 51.66 53597.70 88888.00 2014-12-08 01:59:06.409 342 15345.95 51.68 53597.78 88888.00 2014-12-08 01:59:06.909 342 15345.97 51.69 53597.83 88888.00 2014-12-08 01:59:07.409 342 15345.95 51.79 53597.86 88888.00 2014-12-08 01:59:07.909 342 15345.95 51.88 53597.87 88888.00 2014-12-08 01:59:08.409 342 15345.94 51.93 53597.90 88888.00 2014-12-08 01:59:08.909 342 15345.96 51.96 53597.95 88888.00 2014-12-08 01:59:09.409 342 15345.88 52.00 53597.99 88888.00 2014-12-08 01:59:09.909 342 15345.95 51.98 53598.07 88888.00 2014-12-08 01:59:10.409 342 15345.95 52.01 53598.12 88888.00 2014-12-08 01:59:10.909 342 15345.93 52.03 53598.14 88888.00 2014-12-08 01:59:11.409 342 15345.95 52.08 53598.15 88888.00 2014-12-08 01:59:11.909 342 15345.97 52.12 53598.18 88888.00 2014-12-08 01:59:12.409 342 15345.94 52.14 53598.17 88888.00 2014-12-08 01:59:12.909 342 15345.92 52.23 53598.17 88888.00 2014-12-08 01:59:13.409 342 15345.99 52.30 53598.18 88888.00 2014-12-08 01:59:13.909 342 15346.05 52.36 53598.27 88888.00 2014-12-08 01:59:14.409 342 15346.04 52.40 53598.38 88888.00 2014-12-08 01:59:14.909 342 15346.01 52.46 53598.42 88888.00 2014-12-08 01:59:15.409 342 15345.98 52.48 53598.47 88888.00 2014-12-08 01:59:15.909 342 15345.96 52.50 53598.53 88888.00 2014-12-08 01:59:16.409 342 15345.93 52.57 53598.58 88888.00 2014-12-08 01:59:16.909 342 15345.96 52.61 53598.60 88888.00 2014-12-08 01:59:17.409 342 15345.88 52.63 53598.66 88888.00 2014-12-08 01:59:17.909 342 15345.86 52.72 53598.67 88888.00 2014-12-08 01:59:18.409 342 15345.86 52.76 53598.73 88888.00 2014-12-08 01:59:18.909 342 15345.85 52.82 53598.76 88888.00 2014-12-08 01:59:19.409 342 15345.92 52.88 53598.83 88888.00 2014-12-08 01:59:19.909 342 15345.94 52.91 53598.90 88888.00 2014-12-08 01:59:20.409 342 15345.93 52.92 53598.89 88888.00 2014-12-08 01:59:20.909 342 15345.94 52.93 53598.95 88888.00 2014-12-08 01:59:21.409 342 15345.95 53.02 53599.00 88888.00 2014-12-08 01:59:21.909 342 15345.96 53.12 53599.02 88888.00 2014-12-08 01:59:22.409 342 15345.96 53.15 53599.05 88888.00 2014-12-08 01:59:22.909 342 15345.98 53.16 53599.09 88888.00 2014-12-08 01:59:23.409 342 15346.05 53.23 53599.14 88888.00 2014-12-08 01:59:23.909 342 15346.05 53.29 53599.16 88888.00 2014-12-08 01:59:24.409 342 15346.07 53.36 53599.20 88888.00 2014-12-08 01:59:24.909 342 15346.13 53.41 53599.19 88888.00 2014-12-08 01:59:25.409 342 15346.16 53.45 53599.16 88888.00 2014-12-08 01:59:25.909 342 15346.17 53.51 53599.18 88888.00 2014-12-08 01:59:26.409 342 15346.17 53.50 53599.25 88888.00 2014-12-08 01:59:26.909 342 15346.18 53.56 53599.28 88888.00 2014-12-08 01:59:27.409 342 15346.16 53.62 53599.29 88888.00 2014-12-08 01:59:27.909 342 15346.24 53.70 53599.35 88888.00 2014-12-08 01:59:28.409 342 15346.31 53.73 53599.40 88888.00 2014-12-08 01:59:28.909 342 15346.26 53.71 53599.43 88888.00 2014-12-08 01:59:29.409 342 15346.31 53.78 53599.48 88888.00 2014-12-08 01:59:29.909 342 15346.29 53.84 53599.52 88888.00 2014-12-08 01:59:30.409 342 15346.32 53.83 53599.51 88888.00 2014-12-08 01:59:30.909 342 15346.31 53.82 53599.50 88888.00 2014-12-08 01:59:31.409 342 15346.36 53.84 53599.55 88888.00 2014-12-08 01:59:31.909 342 15346.41 53.95 53599.65 88888.00 2014-12-08 01:59:32.409 342 15346.40 54.01 53599.69 88888.00 2014-12-08 01:59:32.909 342 15346.38 54.05 53599.72 88888.00 2014-12-08 01:59:33.409 342 15346.38 54.16 53599.75 88888.00 2014-12-08 01:59:33.909 342 15346.43 54.16 53599.80 88888.00 2014-12-08 01:59:34.409 342 15346.45 54.12 53599.82 88888.00 2014-12-08 01:59:34.909 342 15346.41 54.23 53599.88 88888.00 2014-12-08 01:59:35.409 342 15346.42 54.25 53599.88 88888.00 2014-12-08 01:59:35.909 342 15346.44 54.20 53599.93 88888.00 2014-12-08 01:59:36.409 342 15346.44 54.21 53599.99 88888.00 2014-12-08 01:59:36.909 342 15346.40 54.21 53600.00 88888.00 2014-12-08 01:59:37.409 342 15346.42 54.23 53600.00 88888.00 2014-12-08 01:59:37.909 342 15346.47 54.36 53600.06 88888.00 2014-12-08 01:59:38.409 342 15346.48 54.44 53600.06 88888.00 2014-12-08 01:59:38.909 342 15346.51 54.46 53600.09 88888.00 2014-12-08 01:59:39.409 342 15346.51 54.45 53600.14 88888.00 2014-12-08 01:59:39.909 342 15346.57 54.50 53600.21 88888.00 2014-12-08 01:59:40.409 342 15346.67 54.52 53600.22 88888.00 2014-12-08 01:59:40.909 342 15346.65 54.56 53600.24 88888.00 2014-12-08 01:59:41.409 342 15346.66 54.61 53600.27 88888.00 2014-12-08 01:59:41.909 342 15346.65 54.63 53600.32 88888.00 2014-12-08 01:59:42.409 342 15346.66 54.65 53600.36 88888.00 2014-12-08 01:59:42.909 342 15346.60 54.70 53600.33 88888.00 2014-12-08 01:59:43.409 342 15346.58 54.79 53600.37 88888.00 2014-12-08 01:59:43.909 342 15346.60 54.71 53600.37 88888.00 2014-12-08 01:59:44.409 342 15346.58 54.71 53600.41 88888.00 2014-12-08 01:59:44.909 342 15346.57 54.78 53600.44 88888.00 2014-12-08 01:59:45.409 342 15346.60 54.85 53600.48 88888.00 2014-12-08 01:59:45.909 342 15346.58 54.83 53600.53 88888.00 2014-12-08 01:59:46.409 342 15346.56 54.87 53600.56 88888.00 2014-12-08 01:59:46.909 342 15346.58 54.92 53600.60 88888.00 2014-12-08 01:59:47.409 342 15346.56 54.98 53600.61 88888.00 2014-12-08 01:59:47.909 342 15346.52 55.03 53600.65 88888.00 2014-12-08 01:59:48.409 342 15346.51 55.09 53600.68 88888.00 2014-12-08 01:59:48.909 342 15346.52 55.08 53600.71 88888.00 2014-12-08 01:59:49.409 342 15346.53 55.15 53600.76 88888.00 2014-12-08 01:59:49.909 342 15346.48 55.21 53600.79 88888.00 2014-12-08 01:59:50.409 342 15346.49 55.23 53600.79 88888.00 2014-12-08 01:59:50.909 342 15346.50 55.28 53600.80 88888.00 2014-12-08 01:59:51.409 342 15346.50 55.30 53600.85 88888.00 2014-12-08 01:59:51.909 342 15346.51 55.39 53600.88 88888.00 2014-12-08 01:59:52.409 342 15346.50 55.44 53600.89 88888.00 2014-12-08 01:59:52.909 342 15346.49 55.48 53600.95 88888.00 2014-12-08 01:59:53.409 342 15346.52 55.52 53601.00 88888.00 2014-12-08 01:59:53.909 342 15346.54 55.63 53601.03 88888.00 2014-12-08 01:59:54.409 342 15346.57 55.71 53601.05 88888.00 2014-12-08 01:59:54.909 342 15346.56 55.77 53601.11 88888.00 2014-12-08 01:59:55.409 342 15346.53 55.77 53601.13 88888.00 2014-12-08 01:59:55.909 342 15346.52 55.87 53601.12 88888.00 2014-12-08 01:59:56.409 342 15346.50 55.87 53601.12 88888.00 2014-12-08 01:59:56.909 342 15346.51 55.94 53601.14 88888.00 2014-12-08 01:59:57.409 342 15346.57 56.02 53601.17 88888.00 2014-12-08 01:59:57.909 342 15346.61 56.04 53601.20 88888.00 2014-12-08 01:59:58.409 342 15346.67 56.12 53601.24 88888.00 2014-12-08 01:59:58.909 342 15346.74 56.21 53601.25 88888.00 2014-12-08 01:59:59.409 342 15346.78 56.28 53601.25 88888.00 2014-12-08 01:59:59.909 342 15346.81 56.39 53601.26 88888.00 2014-12-08 02:00:00.409 342 15346.84 56.46 53601.31 88888.00 2014-12-08 02:00:00.909 342 15346.85 56.51 53601.31 88888.00 2014-12-08 02:00:01.409 342 15346.94 56.56 53601.34 88888.00 2014-12-08 02:00:01.909 342 15346.94 56.58 53601.37 88888.00 2014-12-08 02:00:02.409 342 15346.92 56.65 53601.41 88888.00 2014-12-08 02:00:02.909 342 15346.94 56.77 53601.38 88888.00 2014-12-08 02:00:03.409 342 15346.94 56.84 53601.38 88888.00 2014-12-08 02:00:03.909 342 15346.98 56.88 53601.41 88888.00 2014-12-08 02:00:04.409 342 15347.03 56.86 53601.44 88888.00 2014-12-08 02:00:04.909 342 15347.12 56.89 53601.48 88888.00 2014-12-08 02:00:05.409 342 15347.15 57.01 53601.54 88888.00 2014-12-08 02:00:05.909 342 15347.16 57.16 53601.56 88888.00 2014-12-08 02:00:06.409 342 15347.21 57.23 53601.60 88888.00 2014-12-08 02:00:06.909 342 15347.23 57.27 53601.61 88888.00 2014-12-08 02:00:07.409 342 15347.28 57.31 53601.58 88888.00 2014-12-08 02:00:07.909 342 15347.30 57.38 53601.57 88888.00 2014-12-08 02:00:08.409 342 15347.34 57.45 53601.63 88888.00 2014-12-08 02:00:08.909 342 15347.39 57.48 53601.64 88888.00 2014-12-08 02:00:09.409 342 15347.47 57.54 53601.57 88888.00 2014-12-08 02:00:09.909 342 15347.52 57.65 53601.57 88888.00 2014-12-08 02:00:10.409 342 15347.53 57.67 53601.63 88888.00 2014-12-08 02:00:10.909 342 15347.56 57.70 53601.66 88888.00 2014-12-08 02:00:11.409 342 15347.58 57.77 53601.64 88888.00 2014-12-08 02:00:11.909 342 15347.67 57.88 53601.66 88888.00 2014-12-08 02:00:12.409 342 15347.77 57.94 53601.68 88888.00 2014-12-08 02:00:12.909 342 15347.82 58.02 53601.69 88888.00 2014-12-08 02:00:13.409 342 15347.95 58.03 53601.71 88888.00 2014-12-08 02:00:13.909 342 15348.05 58.05 53601.76 88888.00 2014-12-08 02:00:14.409 342 15348.11 58.09 53601.71 88888.00 2014-12-08 02:00:14.909 342 15348.16 58.16 53601.66 88888.00 2014-12-08 02:00:15.409 342 15348.25 58.23 53601.69 88888.00 2014-12-08 02:00:15.909 342 15348.32 58.29 53601.73 88888.00 2014-12-08 02:00:16.409 342 15348.43 58.40 53601.82 88888.00 2014-12-08 02:00:16.909 342 15348.50 58.49 53601.86 88888.00 2014-12-08 02:00:17.409 342 15348.60 58.51 53601.83 88888.00 2014-12-08 02:00:17.909 342 15348.69 58.52 53601.80 88888.00 2014-12-08 02:00:18.409 342 15348.79 58.53 53601.82 88888.00 2014-12-08 02:00:18.909 342 15348.89 58.58 53601.82 88888.00 2014-12-08 02:00:19.409 342 15349.00 58.59 53601.82 88888.00 2014-12-08 02:00:19.909 342 15349.05 58.65 53601.81 88888.00 2014-12-08 02:00:20.409 342 15349.13 58.71 53601.82 88888.00 2014-12-08 02:00:20.909 342 15349.23 58.74 53601.86 88888.00 2014-12-08 02:00:21.409 342 15349.30 58.78 53601.91 88888.00 2014-12-08 02:00:21.909 342 15349.40 58.85 53601.88 88888.00 2014-12-08 02:00:22.409 342 15349.46 58.94 53601.85 88888.00 2014-12-08 02:00:22.909 342 15349.51 59.03 53601.92 88888.00 2014-12-08 02:00:23.409 342 15349.55 59.09 53601.95 88888.00 2014-12-08 02:00:23.909 342 15349.58 59.09 53602.02 88888.00 2014-12-08 02:00:24.409 342 15349.63 59.04 53602.07 88888.00 2014-12-08 02:00:24.909 342 15349.65 59.03 53602.08 88888.00 2014-12-08 02:00:25.409 342 15349.70 59.13 53602.10 88888.00 2014-12-08 02:00:25.909 342 15349.75 59.22 53602.10 88888.00 2014-12-08 02:00:26.409 342 15349.82 59.22 53602.16 88888.00 2014-12-08 02:00:26.909 342 15349.83 59.20 53602.22 88888.00 2014-12-08 02:00:27.409 342 15349.83 59.24 53602.25 88888.00 2014-12-08 02:00:27.909 342 15349.87 59.27 53602.29 88888.00 2014-12-08 02:00:28.409 342 15349.88 59.29 53602.29 88888.00 2014-12-08 02:00:28.909 342 15349.85 59.34 53602.33 88888.00 2014-12-08 02:00:29.409 342 15349.86 59.36 53602.33 88888.00 2014-12-08 02:00:29.909 342 15349.86 59.40 53602.33 88888.00 2014-12-08 02:00:30.409 342 15349.92 59.47 53602.37 88888.00 2014-12-08 02:00:30.909 342 15349.93 59.54 53602.43 88888.00 2014-12-08 02:00:31.409 342 15349.91 59.56 53602.45 88888.00 2014-12-08 02:00:31.909 342 15349.96 59.57 53602.53 88888.00 2014-12-08 02:00:32.409 342 15349.99 59.56 53602.55 88888.00 2014-12-08 02:00:32.909 342 15350.01 59.61 53602.56 88888.00 2014-12-08 02:00:33.409 342 15350.03 59.64 53602.57 88888.00 2014-12-08 02:00:33.909 342 15350.08 59.65 53602.55 88888.00 2014-12-08 02:00:34.409 342 15350.10 59.63 53602.52 88888.00 2014-12-08 02:00:34.909 342 15350.08 59.66 53602.52 88888.00 2014-12-08 02:00:35.409 342 15350.09 59.69 53602.54 88888.00 2014-12-08 02:00:35.909 342 15350.18 59.71 53602.62 88888.00 2014-12-08 02:00:36.409 342 15350.26 59.72 53602.59 88888.00 2014-12-08 02:00:36.909 342 15350.27 59.73 53602.62 88888.00 2014-12-08 02:00:37.409 342 15350.26 59.76 53602.61 88888.00 2014-12-08 02:00:37.909 342 15350.29 59.82 53602.69 88888.00 2014-12-08 02:00:38.409 342 15350.36 59.84 53602.73 88888.00 2014-12-08 02:00:38.909 342 15350.40 59.81 53602.73 88888.00 2014-12-08 02:00:39.409 342 15350.45 59.84 53602.69 88888.00 2014-12-08 02:00:39.909 342 15350.49 59.80 53602.74 88888.00 2014-12-08 02:00:40.409 342 15350.52 59.75 53602.81 88888.00 2014-12-08 02:00:40.909 342 15350.51 59.75 53602.85 88888.00 2014-12-08 02:00:41.409 342 15350.55 59.81 53602.86 88888.00 2014-12-08 02:00:41.909 342 15350.59 59.86 53602.82 88888.00 2014-12-08 02:00:42.409 342 15350.59 59.82 53602.87 88888.00 2014-12-08 02:00:42.909 342 15350.60 59.74 53602.87 88888.00 2014-12-08 02:00:43.409 342 15350.63 59.72 53602.87 88888.00 2014-12-08 02:00:43.909 342 15350.64 59.76 53602.87 88888.00 2014-12-08 02:00:44.409 342 15350.72 59.83 53602.90 88888.00 2014-12-08 02:00:44.909 342 15350.75 59.93 53602.92 88888.00 2014-12-08 02:00:45.409 342 15350.72 59.96 53602.97 88888.00 2014-12-08 02:00:45.909 342 15350.69 59.99 53603.03 88888.00 2014-12-08 02:00:46.409 342 15350.73 59.97 53603.01 88888.00 2014-12-08 02:00:46.909 342 15350.75 59.98 53603.02 88888.00 2014-12-08 02:00:47.409 342 15350.77 60.05 53603.07 88888.00 2014-12-08 02:00:47.909 342 15350.76 60.07 53603.06 88888.00 2014-12-08 02:00:48.409 342 15350.77 60.08 53603.12 88888.00 2014-12-08 02:00:48.909 342 15350.83 60.12 53603.17 88888.00 2014-12-08 02:00:49.409 342 15350.84 60.14 53603.21 88888.00 2014-12-08 02:00:49.909 342 15350.84 60.13 53603.22 88888.00 2014-12-08 02:00:50.409 342 15350.91 60.15 53603.27 88888.00 2014-12-08 02:00:50.909 342 15350.94 60.17 53603.28 88888.00 2014-12-08 02:00:51.409 342 15350.96 60.16 53603.29 88888.00 2014-12-08 02:00:51.909 342 15351.01 60.13 53603.29 88888.00 2014-12-08 02:00:52.409 342 15351.06 60.14 53603.31 88888.00 2014-12-08 02:00:52.909 342 15351.10 60.17 53603.26 88888.00 2014-12-08 02:00:53.409 342 15351.08 60.24 53603.26 88888.00 2014-12-08 02:00:53.909 342 15351.00 60.23 53603.30 88888.00 2014-12-08 02:00:54.409 342 15351.09 60.26 53603.28 88888.00 2014-12-08 02:00:54.909 342 15351.17 60.32 53603.26 88888.00 2014-12-08 02:00:55.409 342 15351.21 60.35 53603.28 88888.00 2014-12-08 02:00:55.909 342 15351.22 60.39 53603.35 88888.00 2014-12-08 02:00:56.409 342 15351.27 60.40 53603.36 88888.00 2014-12-08 02:00:56.909 342 15351.27 60.44 53603.40 88888.00 2014-12-08 02:00:57.409 342 15351.29 60.47 53603.50 88888.00 2014-12-08 02:00:57.909 342 15351.30 60.43 53603.58 88888.00 2014-12-08 02:00:58.409 342 15351.32 60.45 53603.57 88888.00 2014-12-08 02:00:58.909 342 15351.37 60.49 53603.57 88888.00 2014-12-08 02:00:59.409 342 15351.40 60.51 53603.58 88888.00 2014-12-08 02:00:59.909 342 15351.40 60.57 53603.65 88888.00 2014-12-08 02:01:00.409 342 15351.44 60.64 53603.75 88888.00 2014-12-08 02:01:00.909 342 15351.47 60.62 53603.74 88888.00 2014-12-08 02:01:01.409 342 15351.53 60.64 53603.71 88888.00 2014-12-08 02:01:01.909 342 15351.51 60.65 53603.77 88888.00 2014-12-08 02:01:02.409 342 15351.51 60.69 53603.79 88888.00 2014-12-08 02:01:02.909 342 15351.53 60.74 53603.82 88888.00 2014-12-08 02:01:03.409 342 15351.55 60.76 53603.80 88888.00 2014-12-08 02:01:03.909 342 15351.55 60.82 53603.82 88888.00 2014-12-08 02:01:04.409 342 15351.55 60.85 53603.90 88888.00 2014-12-08 02:01:04.909 342 15351.51 60.88 53603.94 88888.00 2014-12-08 02:01:05.409 342 15351.55 60.90 53603.93 88888.00 2014-12-08 02:01:05.909 342 15351.53 60.90 53603.96 88888.00 2014-12-08 02:01:06.409 342 15351.54 60.91 53603.97 88888.00 2014-12-08 02:01:06.909 342 15351.58 60.91 53603.99 88888.00 2014-12-08 02:01:07.409 342 15351.62 60.87 53603.98 88888.00 2014-12-08 02:01:07.909 342 15351.64 60.88 53604.00 88888.00 2014-12-08 02:01:08.409 342 15351.64 60.93 53604.03 88888.00 2014-12-08 02:01:08.909 342 15351.59 60.95 53604.09 88888.00 2014-12-08 02:01:09.409 342 15351.62 60.93 53604.13 88888.00 2014-12-08 02:01:09.909 342 15351.64 61.00 53604.14 88888.00 2014-12-08 02:01:10.409 342 15351.67 61.05 53604.17 88888.00 2014-12-08 02:01:10.909 342 15351.72 61.12 53604.19 88888.00 2014-12-08 02:01:11.409 342 15351.73 61.19 53604.15 88888.00 2014-12-08 02:01:11.909 342 15351.77 61.16 53604.19 88888.00 2014-12-08 02:01:12.409 342 15351.81 61.12 53604.14 88888.00 2014-12-08 02:01:12.909 342 15351.84 61.12 53604.13 88888.00 2014-12-08 02:01:13.409 342 15351.93 61.17 53604.14 88888.00 2014-12-08 02:01:13.909 342 15351.95 61.17 53604.16 88888.00 2014-12-08 02:01:14.409 342 15351.96 61.18 53604.15 88888.00 2014-12-08 02:01:14.909 342 15351.99 61.23 53604.14 88888.00 2014-12-08 02:01:15.409 342 15352.03 61.27 53604.17 88888.00 2014-12-08 02:01:15.909 342 15352.07 61.38 53604.18 88888.00 2014-12-08 02:01:16.409 342 15352.16 61.43 53604.15 88888.00 2014-12-08 02:01:16.909 342 15352.21 61.37 53604.15 88888.00 2014-12-08 02:01:17.409 342 15352.20 61.44 53604.20 88888.00 2014-12-08 02:01:17.909 342 15352.21 61.44 53604.20 88888.00 2014-12-08 02:01:18.409 342 15352.30 61.46 53604.25 88888.00 2014-12-08 02:01:18.909 342 15352.37 61.46 53604.25 88888.00 2014-12-08 02:01:19.409 342 15352.43 61.47 53604.30 88888.00 2014-12-08 02:01:19.909 342 15352.46 61.54 53604.34 88888.00 2014-12-08 02:01:20.409 342 15352.48 61.53 53604.29 88888.00 2014-12-08 02:01:20.909 342 15352.55 61.52 53604.32 88888.00 2014-12-08 02:01:21.409 342 15352.65 61.54 53604.33 88888.00 2014-12-08 02:01:21.909 342 15352.67 61.57 53604.34 88888.00 2014-12-08 02:01:22.409 342 15352.64 61.60 53604.35 88888.00 2014-12-08 02:01:22.909 342 15352.71 61.63 53604.30 88888.00 2014-12-08 02:01:23.409 342 15352.80 61.63 53604.28 88888.00 2014-12-08 02:01:23.909 342 15352.83 61.64 53604.31 88888.00 2014-12-08 02:01:24.409 342 15352.81 61.71 53604.31 88888.00 2014-12-08 02:01:24.909 342 15352.81 61.80 53604.31 88888.00 2014-12-08 02:01:25.409 342 15352.84 61.87 53604.35 88888.00 2014-12-08 02:01:25.909 342 15352.87 61.94 53604.37 88888.00 2014-12-08 02:01:26.409 342 15352.89 61.91 53604.40 88888.00 2014-12-08 02:01:26.909 342 15352.93 61.96 53604.38 88888.00 2014-12-08 02:01:27.409 342 15352.95 61.98 53604.34 88888.00 2014-12-08 02:01:27.909 342 15352.94 62.04 53604.38 88888.00 2014-12-08 02:01:28.409 342 15352.92 62.09 53604.49 88888.00 2014-12-08 02:01:28.909 342 15352.90 62.12 53604.55 88888.00 2014-12-08 02:01:29.409 342 15352.94 62.18 53604.54 88888.00 2014-12-08 02:01:29.909 342 15352.93 62.18 53604.54 88888.00 2014-12-08 02:01:30.409 342 15352.96 62.20 53604.57 88888.00 2014-12-08 02:01:30.909 342 15352.99 62.32 53604.59 88888.00 2014-12-08 02:01:31.409 342 15353.01 62.39 53604.58 88888.00 2014-12-08 02:01:31.909 342 15353.00 62.35 53604.58 88888.00 2014-12-08 02:01:32.409 342 15352.95 62.39 53604.58 88888.00 2014-12-08 02:01:32.909 342 15352.99 62.48 53604.56 88888.00 2014-12-08 02:01:33.409 342 15353.04 62.55 53604.56 88888.00 2014-12-08 02:01:33.909 342 15353.07 62.52 53604.58 88888.00 2014-12-08 02:01:34.409 342 15353.11 62.57 53604.55 88888.00 2014-12-08 02:01:34.909 342 15353.14 62.64 53604.56 88888.00 2014-12-08 02:01:35.409 342 15353.20 62.72 53604.55 88888.00 2014-12-08 02:01:35.909 342 15353.21 62.80 53604.56 88888.00 2014-12-08 02:01:36.409 342 15353.22 62.83 53604.51 88888.00 2014-12-08 02:01:36.909 342 15353.30 62.87 53604.54 88888.00 2014-12-08 02:01:37.409 342 15353.34 62.98 53604.50 88888.00 2014-12-08 02:01:37.909 342 15353.34 63.04 53604.45 88888.00 2014-12-08 02:01:38.409 342 15353.36 63.04 53604.42 88888.00 2014-12-08 02:01:38.909 342 15353.45 63.08 53604.42 88888.00 2014-12-08 02:01:39.409 342 15353.49 63.15 53604.39 88888.00 2014-12-08 02:01:39.909 342 15353.46 63.18 53604.39 88888.00 2014-12-08 02:01:40.409 342 15353.46 63.23 53604.38 88888.00 2014-12-08 02:01:40.909 342 15353.52 63.26 53604.39 88888.00 2014-12-08 02:01:41.409 342 15353.58 63.30 53604.44 88888.00 2014-12-08 02:01:41.909 342 15353.57 63.37 53604.39 88888.00 2014-12-08 02:01:42.409 342 15353.61 63.46 53604.35 88888.00 2014-12-08 02:01:42.909 342 15353.63 63.44 53604.30 88888.00 2014-12-08 02:01:43.409 342 15353.63 63.50 53604.30 88888.00 2014-12-08 02:01:43.909 342 15353.66 63.55 53604.26 88888.00 2014-12-08 02:01:44.409 342 15353.70 63.60 53604.26 88888.00 2014-12-08 02:01:44.909 342 15353.77 63.64 53604.30 88888.00 2014-12-08 02:01:45.409 342 15353.80 63.68 53604.31 88888.00 2014-12-08 02:01:45.909 342 15353.77 63.75 53604.23 88888.00 2014-12-08 02:01:46.409 342 15353.80 63.80 53604.19 88888.00 2014-12-08 02:01:46.909 342 15353.84 63.84 53604.18 88888.00 2014-12-08 02:01:47.409 342 15353.88 63.91 53604.18 88888.00 2014-12-08 02:01:47.909 342 15353.93 63.95 53604.16 88888.00 2014-12-08 02:01:48.409 342 15353.94 63.91 53604.15 88888.00 2014-12-08 02:01:48.909 342 15353.99 63.96 53604.14 88888.00 2014-12-08 02:01:49.409 342 15354.01 64.01 53604.18 88888.00 2014-12-08 02:01:49.909 342 15354.02 64.03 53604.15 88888.00 2014-12-08 02:01:50.409 342 15354.06 64.10 53604.11 88888.00 2014-12-08 02:01:50.909 342 15354.09 64.19 53604.11 88888.00 2014-12-08 02:01:51.409 342 15354.07 64.20 53604.08 88888.00 2014-12-08 02:01:51.909 342 15354.07 64.22 53604.07 88888.00 2014-12-08 02:01:52.409 342 15354.07 64.23 53604.05 88888.00 2014-12-08 02:01:52.909 342 15354.07 64.29 53604.02 88888.00 2014-12-08 02:01:53.409 342 15354.11 64.32 53604.03 88888.00 2014-12-08 02:01:53.909 342 15354.20 64.34 53604.05 88888.00 2014-12-08 02:01:54.409 342 15354.21 64.37 53604.04 88888.00 2014-12-08 02:01:54.909 342 15354.25 64.39 53603.99 88888.00 2014-12-08 02:01:55.409 342 15354.31 64.42 53603.97 88888.00 2014-12-08 02:01:55.909 342 15354.37 64.42 53603.98 88888.00 2014-12-08 02:01:56.409 342 15354.33 64.46 53604.02 88888.00 2014-12-08 02:01:56.909 342 15354.37 64.47 53604.00 88888.00 2014-12-08 02:01:57.409 342 15354.51 64.50 53603.97 88888.00 2014-12-08 02:01:57.909 342 15354.55 64.59 53603.96 88888.00 2014-12-08 02:01:58.409 342 15354.58 64.62 53603.94 88888.00 2014-12-08 02:01:58.909 342 15354.57 64.60 53603.99 88888.00 2014-12-08 02:01:59.409 342 15354.55 64.63 53603.97 88888.00 2014-12-08 02:01:59.909 342 15354.56 64.64 53603.90 88888.00 2014-12-08 02:02:00.409 342 15354.58 64.65 53603.93 88888.00 2014-12-08 02:02:00.909 342 15354.69 64.68 53603.97 88888.00 2014-12-08 02:02:01.409 342 15354.72 64.70 53603.95 88888.00 2014-12-08 02:02:01.909 342 15354.75 64.74 53603.91 88888.00 2014-12-08 02:02:02.409 342 15354.79 64.76 53603.89 88888.00 2014-12-08 02:02:02.909 342 15354.85 64.80 53603.84 88888.00 2014-12-08 02:02:03.409 342 15354.88 64.82 53603.80 88888.00 2014-12-08 02:02:03.909 342 15354.92 64.82 53603.80 88888.00 2014-12-08 02:02:04.409 342 15354.99 64.81 53603.77 88888.00 2014-12-08 02:02:04.909 342 15355.06 64.82 53603.75 88888.00 2014-12-08 02:02:05.409 342 15355.10 64.90 53603.75 88888.00 2014-12-08 02:02:05.909 342 15355.16 64.89 53603.68 88888.00 2014-12-08 02:02:06.409 342 15355.17 64.88 53603.63 88888.00 2014-12-08 02:02:06.909 342 15355.19 64.89 53603.59 88888.00 2014-12-08 02:02:07.409 342 15355.21 64.88 53603.57 88888.00 2014-12-08 02:02:07.909 342 15355.25 64.93 53603.48 88888.00 2014-12-08 02:02:08.409 342 15355.25 65.00 53603.46 88888.00 2014-12-08 02:02:08.909 342 15355.33 65.05 53603.49 88888.00 2014-12-08 02:02:09.409 342 15355.45 65.08 53603.48 88888.00 2014-12-08 02:02:09.909 342 15355.46 65.09 53603.45 88888.00 2014-12-08 02:02:10.409 342 15355.53 65.12 53603.36 88888.00 2014-12-08 02:02:10.909 342 15355.57 65.11 53603.31 88888.00 2014-12-08 02:02:11.409 342 15355.64 65.16 53603.30 88888.00 2014-12-08 02:02:11.909 342 15355.66 65.12 53603.32 88888.00 2014-12-08 02:02:12.409 342 15355.75 65.15 53603.31 88888.00 2014-12-08 02:02:12.909 342 15355.73 65.17 53603.30 88888.00 2014-12-08 02:02:13.409 342 15355.71 65.22 53603.23 88888.00 2014-12-08 02:02:13.909 342 15355.72 65.24 53603.18 88888.00 2014-12-08 02:02:14.409 342 15355.74 65.20 53603.12 88888.00 2014-12-08 02:02:14.909 342 15355.79 65.17 53603.07 88888.00 2014-12-08 02:02:15.409 342 15355.82 65.22 53603.03 88888.00 2014-12-08 02:02:15.909 342 15355.81 65.22 53603.02 88888.00 2014-12-08 02:02:16.409 342 15355.79 65.24 53603.02 88888.00 2014-12-08 02:02:16.909 342 15355.81 65.31 53603.02 88888.00 2014-12-08 02:02:17.409 342 15355.83 65.35 53602.98 88888.00 2014-12-08 02:02:17.909 342 15355.84 65.43 53602.94 88888.00 2014-12-08 02:02:18.409 342 15355.83 65.45 53602.96 88888.00 2014-12-08 02:02:18.909 342 15355.82 65.49 53602.89 88888.00 2014-12-08 02:02:19.409 342 15355.78 65.54 53602.86 88888.00 2014-12-08 02:02:19.909 342 15355.81 65.60 53602.84 88888.00 2014-12-08 02:02:20.409 342 15355.76 65.62 53602.82 88888.00 2014-12-08 02:02:20.909 342 15355.70 65.63 53602.78 88888.00 2014-12-08 02:02:21.409 342 15355.69 65.63 53602.74 88888.00 2014-12-08 02:02:21.909 342 15355.64 65.65 53602.69 88888.00 2014-12-08 02:02:22.409 342 15355.63 65.67 53602.61 88888.00 2014-12-08 02:02:22.909 342 15355.65 65.69 53602.57 88888.00 2014-12-08 02:02:23.409 342 15355.64 65.75 53602.57 88888.00 2014-12-08 02:02:23.909 342 15355.67 65.75 53602.49 88888.00 2014-12-08 02:02:24.409 342 15355.65 65.76 53602.45 88888.00 2014-12-08 02:02:24.909 342 15355.62 65.80 53602.43 88888.00 2014-12-08 02:02:25.409 342 15355.61 65.83 53602.42 88888.00 2014-12-08 02:02:25.909 342 15355.60 65.83 53602.35 88888.00 2014-12-08 02:02:26.409 342 15355.58 65.89 53602.29 88888.00 2014-12-08 02:02:26.909 342 15355.60 65.93 53602.31 88888.00 2014-12-08 02:02:27.409 342 15355.56 65.93 53602.32 88888.00 2014-12-08 02:02:27.909 342 15355.53 65.96 53602.31 88888.00 2014-12-08 02:02:28.409 342 15355.57 66.02 53602.31 88888.00 2014-12-08 02:02:28.909 342 15355.55 66.06 53602.25 88888.00 2014-12-08 02:02:29.409 342 15355.55 66.12 53602.21 88888.00 2014-12-08 02:02:29.909 342 15355.51 66.12 53602.16 88888.00 2014-12-08 02:02:30.410 342 15355.47 66.14 53602.09 88888.00 2014-12-08 02:02:30.910 342 15355.44 66.15 53602.11 88888.00 2014-12-08 02:02:31.410 342 15355.39 66.15 53602.07 88888.00 2014-12-08 02:02:31.910 342 15355.36 66.10 53602.01 88888.00 2014-12-08 02:02:32.410 342 15355.31 66.17 53601.98 88888.00 2014-12-08 02:02:32.910 342 15355.30 66.18 53601.95 88888.00 2014-12-08 02:02:33.410 342 15355.34 66.21 53601.90 88888.00 2014-12-08 02:02:33.910 342 15355.31 66.27 53601.90 88888.00 2014-12-08 02:02:34.410 342 15355.35 66.30 53601.87 88888.00 2014-12-08 02:02:34.910 342 15355.36 66.31 53601.82 88888.00 2014-12-08 02:02:35.410 342 15355.36 66.28 53601.77 88888.00 2014-12-08 02:02:35.910 342 15355.39 66.23 53601.75 88888.00 2014-12-08 02:02:36.410 342 15355.39 66.24 53601.75 88888.00 2014-12-08 02:02:36.910 342 15355.43 66.24 53601.69 88888.00 2014-12-08 02:02:37.410 342 15355.46 66.27 53601.66 88888.00 2014-12-08 02:02:37.910 342 15355.46 66.31 53601.61 88888.00 2014-12-08 02:02:38.410 342 15355.46 66.27 53601.52 88888.00 2014-12-08 02:02:38.910 342 15355.44 66.28 53601.48 88888.00 2014-12-08 02:02:39.410 342 15355.47 66.19 53601.45 88888.00 2014-12-08 02:02:39.910 342 15355.48 66.20 53601.46 88888.00 2014-12-08 02:02:40.410 342 15355.55 66.17 53601.38 88888.00 2014-12-08 02:02:40.910 342 15355.54 66.17 53601.34 88888.00 2014-12-08 02:02:41.410 342 15355.57 66.13 53601.26 88888.00 2014-12-08 02:02:41.910 342 15355.60 66.15 53601.22 88888.00 2014-12-08 02:02:42.410 342 15355.57 66.17 53601.16 88888.00 2014-12-08 02:02:42.910 342 15355.64 66.13 53601.12 88888.00 2014-12-08 02:02:43.410 342 15355.65 66.15 53601.10 88888.00 2014-12-08 02:02:43.910 342 15355.66 66.19 53601.09 88888.00 2014-12-08 02:02:44.410 342 15355.79 66.17 53601.06 88888.00 2014-12-08 02:02:44.910 342 15355.72 66.14 53601.01 88888.00 2014-12-08 02:02:45.410 342 15355.71 66.14 53600.92 88888.00 2014-12-08 02:02:45.910 342 15355.79 66.10 53600.82 88888.00 2014-12-08 02:02:46.410 342 15355.85 66.06 53600.79 88888.00 2014-12-08 02:02:46.910 342 15355.78 66.07 53600.73 88888.00 2014-12-08 02:02:47.410 342 15355.81 66.10 53600.67 88888.00 2014-12-08 02:02:47.910 342 15355.80 66.15 53600.68 88888.00 2014-12-08 02:02:48.410 342 15355.73 66.13 53600.68 88888.00 2014-12-08 02:02:48.910 342 15355.71 66.07 53600.55 88888.00 2014-12-08 02:02:49.410 342 15355.74 66.00 53600.44 88888.00 2014-12-08 02:02:49.910 342 15355.67 66.01 53600.37 88888.00 2014-12-08 02:02:50.410 342 15355.62 66.05 53600.34 88888.00 2014-12-08 02:02:50.910 342 15355.64 66.04 53600.29 88888.00 2014-12-08 02:02:51.410 342 15355.67 66.09 53600.26 88888.00 2014-12-08 02:02:51.910 342 15355.62 66.09 53600.16 88888.00 2014-12-08 02:02:52.410 342 15355.52 66.11 53600.05 88888.00 2014-12-08 02:02:52.910 342 15355.53 66.10 53599.96 88888.00 2014-12-08 02:02:53.410 342 15355.53 66.06 53599.91 88888.00 2014-12-08 02:02:53.910 342 15355.48 66.05 53599.84 88888.00 2014-12-08 02:02:54.410 342 15355.39 66.04 53599.74 88888.00 2014-12-08 02:02:54.910 342 15355.31 66.01 53599.70 88888.00 2014-12-08 02:02:55.410 342 15355.27 66.02 53599.62 88888.00 2014-12-08 02:02:55.910 342 15355.24 66.05 53599.46 88888.00 2014-12-08 02:02:56.410 342 15355.25 66.05 53599.38 88888.00 2014-12-08 02:02:56.910 342 15355.16 66.05 53599.43 88888.00 2014-12-08 02:02:57.410 342 15355.04 66.04 53599.34 88888.00 2014-12-08 02:02:57.910 342 15354.98 66.03 53599.22 88888.00 2014-12-08 02:02:58.410 342 15354.99 66.00 53599.07 88888.00 2014-12-08 02:02:58.910 342 15354.94 66.01 53599.01 88888.00 2014-12-08 02:02:59.410 342 15354.85 66.04 53598.94 88888.00 2014-12-08 02:02:59.910 342 15354.80 66.05 53598.94 88888.00 2014-12-08 02:03:00.410 342 15354.83 66.05 53598.86 88888.00 2014-12-08 02:03:00.910 342 15354.83 66.05 53598.74 88888.00 2014-12-08 02:03:01.410 342 15354.81 66.07 53598.66 88888.00 2014-12-08 02:03:01.910 342 15354.83 66.07 53598.55 88888.00 2014-12-08 02:03:02.410 342 15354.82 66.05 53598.48 88888.00 2014-12-08 02:03:02.910 342 15354.81 66.05 53598.42 88888.00 2014-12-08 02:03:03.410 342 15354.86 66.09 53598.32 88888.00 2014-12-08 02:03:03.910 342 15354.83 66.14 53598.28 88888.00 2014-12-08 02:03:04.410 342 15354.82 66.15 53598.18 88888.00 2014-12-08 02:03:04.910 342 15354.83 66.20 53598.08 88888.00 2014-12-08 02:03:05.410 342 15354.85 66.20 53597.97 88888.00 2014-12-08 02:03:05.910 342 15354.85 66.20 53597.91 88888.00 2014-12-08 02:03:06.410 342 15354.83 66.19 53597.90 88888.00 2014-12-08 02:03:06.910 342 15354.80 66.19 53597.78 88888.00 2014-12-08 02:03:07.410 342 15354.81 66.21 53597.66 88888.00 2014-12-08 02:03:07.910 342 15354.85 66.35 53597.55 88888.00 2014-12-08 02:03:08.410 342 15354.88 66.43 53597.39 88888.00 2014-12-08 02:03:08.910 342 15354.88 66.40 53597.24 88888.00 2014-12-08 02:03:09.410 342 15354.90 66.39 53597.18 88888.00 2014-12-08 02:03:09.910 342 15354.94 66.44 53597.07 88888.00 2014-12-08 02:03:10.410 342 15354.98 66.55 53597.00 88888.00 2014-12-08 02:03:10.910 342 15354.98 66.58 53596.90 88888.00 2014-12-08 02:03:11.410 342 15354.95 66.56 53596.85 88888.00 2014-12-08 02:03:11.910 342 15354.98 66.49 53596.78 88888.00 2014-12-08 02:03:12.410 342 15355.00 66.49 53596.67 88888.00 2014-12-08 02:03:12.910 342 15355.04 66.49 53596.57 88888.00 2014-12-08 02:03:13.410 342 15355.04 66.50 53596.50 88888.00 2014-12-08 02:03:13.910 342 15355.02 66.54 53596.40 88888.00 2014-12-08 02:03:14.410 342 15355.06 66.55 53596.23 88888.00 2014-12-08 02:03:14.910 342 15355.10 66.56 53596.08 88888.00 2014-12-08 02:03:15.410 342 15355.10 66.61 53596.00 88888.00 2014-12-08 02:03:15.910 342 15355.12 66.64 53595.92 88888.00 2014-12-08 02:03:16.410 342 15355.21 66.62 53595.79 88888.00 2014-12-08 02:03:16.910 342 15355.18 66.63 53595.68 88888.00 2014-12-08 02:03:17.410 342 15355.21 66.63 53595.63 88888.00 2014-12-08 02:03:17.910 342 15355.25 66.64 53595.52 88888.00 2014-12-08 02:03:18.410 342 15355.22 66.64 53595.46 88888.00 2014-12-08 02:03:18.910 342 15355.19 66.63 53595.42 88888.00 2014-12-08 02:03:19.410 342 15355.25 66.56 53595.29 88888.00 2014-12-08 02:03:19.910 342 15355.21 66.53 53595.20 88888.00 2014-12-08 02:03:20.410 342 15355.31 66.57 53595.10 88888.00 2014-12-08 02:03:20.910 342 15355.34 66.54 53595.02 88888.00 2014-12-08 02:03:21.410 342 15355.35 66.48 53594.89 88888.00 2014-12-08 02:03:21.910 342 15355.33 66.49 53594.83 88888.00 2014-12-08 02:03:22.410 342 15355.31 66.54 53594.75 88888.00 2014-12-08 02:03:22.910 342 15355.37 66.53 53594.62 88888.00 2014-12-08 02:03:23.410 342 15355.43 66.50 53594.47 88888.00 2014-12-08 02:03:23.910 342 15355.38 66.48 53594.37 88888.00 2014-12-08 02:03:24.410 342 15355.39 66.45 53594.24 88888.00 2014-12-08 02:03:24.910 342 15355.42 66.44 53594.20 88888.00 2014-12-08 02:03:25.410 342 15355.46 66.41 53594.17 88888.00 2014-12-08 02:03:25.910 342 15355.47 66.40 53594.05 88888.00 2014-12-08 02:03:26.410 342 15355.53 66.39 53594.03 88888.00 2014-12-08 02:03:26.910 342 15355.56 66.37 53594.02 88888.00 2014-12-08 02:03:27.410 342 15355.60 66.31 53593.94 88888.00 2014-12-08 02:03:27.910 342 15355.63 66.29 53593.78 88888.00 2014-12-08 02:03:28.410 342 15355.70 66.26 53593.77 88888.00 2014-12-08 02:03:28.910 342 15355.74 66.21 53593.67 88888.00 2014-12-08 02:03:29.410 342 15355.76 66.18 53593.56 88888.00 2014-12-08 02:03:29.910 342 15355.82 66.17 53593.44 88888.00 2014-12-08 02:03:30.410 342 15355.85 66.12 53593.36 88888.00 2014-12-08 02:03:30.910 342 15355.88 66.09 53593.27 88888.00 2014-12-08 02:03:31.410 342 15355.96 66.09 53593.16 88888.00 2014-12-08 02:03:31.910 342 15356.01 66.02 53593.10 88888.00 2014-12-08 02:03:32.410 342 15356.01 65.92 53593.05 88888.00 2014-12-08 02:03:32.910 342 15356.01 65.89 53592.93 88888.00 2014-12-08 02:03:33.410 342 15356.08 65.91 53592.87 88888.00 2014-12-08 02:03:33.910 342 15356.18 65.89 53592.84 88888.00 2014-12-08 02:03:34.410 342 15356.24 65.80 53592.76 88888.00 2014-12-08 02:03:34.910 342 15356.27 65.78 53592.64 88888.00 2014-12-08 02:03:35.410 342 15356.30 65.76 53592.59 88888.00 2014-12-08 02:03:35.910 342 15356.33 65.72 53592.49 88888.00 2014-12-08 02:03:36.410 342 15356.34 65.67 53592.44 88888.00 2014-12-08 02:03:36.910 342 15356.35 65.65 53592.35 88888.00 2014-12-08 02:03:37.410 342 15356.33 65.60 53592.24 88888.00 2014-12-08 02:03:37.910 342 15356.38 65.59 53592.16 88888.00 2014-12-08 02:03:38.410 342 15356.42 65.57 53592.05 88888.00 2014-12-08 02:03:38.910 342 15356.44 65.54 53591.99 88888.00 2014-12-08 02:03:39.410 342 15356.52 65.48 53591.97 88888.00 2014-12-08 02:03:39.910 342 15356.52 65.43 53591.88 88888.00 2014-12-08 02:03:40.410 342 15356.51 65.35 53591.80 88888.00 2014-12-08 02:03:40.910 342 15356.48 65.39 53591.75 88888.00 2014-12-08 02:03:41.410 342 15356.51 65.37 53591.67 88888.00 2014-12-08 02:03:41.910 342 15356.54 65.26 53591.61 88888.00 2014-12-08 02:03:42.410 342 15356.51 65.26 53591.56 88888.00 2014-12-08 02:03:42.910 342 15356.48 65.25 53591.48 88888.00 2014-12-08 02:03:43.410 342 15356.46 65.16 53591.39 88888.00 2014-12-08 02:03:43.910 342 15356.46 65.09 53591.29 88888.00 2014-12-08 02:03:44.410 342 15356.50 65.02 53591.25 88888.00 2014-12-08 02:03:44.910 342 15356.54 65.06 53591.22 88888.00 2014-12-08 02:03:45.410 342 15356.52 65.06 53591.19 88888.00 2014-12-08 02:03:45.910 342 15356.55 65.01 53591.16 88888.00 2014-12-08 02:03:46.410 342 15356.55 65.03 53591.02 88888.00 2014-12-08 02:03:46.910 342 15356.52 65.01 53590.95 88888.00 2014-12-08 02:03:47.410 342 15356.50 64.97 53590.94 88888.00 2014-12-08 02:03:47.910 342 15356.51 64.94 53590.90 88888.00 2014-12-08 02:03:48.410 342 15356.47 64.91 53590.80 88888.00 2014-12-08 02:03:48.910 342 15356.39 64.85 53590.75 88888.00 2014-12-08 02:03:49.410 342 15356.38 64.77 53590.64 88888.00 2014-12-08 02:03:49.910 342 15356.44 64.81 53590.60 88888.00 2014-12-08 02:03:50.410 342 15356.41 64.80 53590.57 88888.00 2014-12-08 02:03:50.910 342 15356.39 64.70 53590.52 88888.00 2014-12-08 02:03:51.410 342 15356.32 64.64 53590.46 88888.00 2014-12-08 02:03:51.910 342 15356.23 64.62 53590.39 88888.00 2014-12-08 02:03:52.410 342 15356.30 64.58 53590.34 88888.00 2014-12-08 02:03:52.910 342 15356.33 64.59 53590.33 88888.00 2014-12-08 02:03:53.410 342 15356.26 64.55 53590.28 88888.00 2014-12-08 02:03:53.910 342 15356.25 64.49 53590.21 88888.00 2014-12-08 02:03:54.410 342 15356.26 64.51 53590.05 88888.00 2014-12-08 02:03:54.910 342 15356.25 64.53 53590.03 88888.00 2014-12-08 02:03:55.410 342 15356.29 64.50 53589.95 88888.00 2014-12-08 02:03:55.910 342 15356.27 64.48 53589.88 88888.00 2014-12-08 02:03:56.410 342 15356.24 64.44 53589.85 88888.00 2014-12-08 02:03:56.910 342 15356.21 64.42 53589.78 88888.00 2014-12-08 02:03:57.410 342 15356.19 64.37 53589.75 88888.00 2014-12-08 02:03:57.910 342 15356.17 64.33 53589.71 88888.00 2014-12-08 02:03:58.410 342 15356.16 64.28 53589.63 88888.00 2014-12-08 02:03:58.910 342 15356.17 64.24 53589.60 88888.00 2014-12-08 02:03:59.410 342 15356.11 64.21 53589.50 88888.00 2014-12-08 02:03:59.910 342 15356.09 64.15 53589.38 88888.00 2014-12-08 02:04:00.410 342 15356.11 64.10 53589.28 88888.00 2014-12-08 02:04:00.910 342 15356.14 63.97 53589.20 88888.00 2014-12-08 02:04:01.410 342 15356.10 63.97 53589.12 88888.00 2014-12-08 02:04:01.910 342 15356.10 63.97 53589.07 88888.00 2014-12-08 02:04:02.410 342 15356.08 63.98 53589.03 88888.00 2014-12-08 02:04:02.910 342 15356.06 63.95 53589.00 88888.00 2014-12-08 02:04:03.410 342 15356.02 63.91 53588.98 88888.00 2014-12-08 02:04:03.910 342 15355.94 63.87 53588.94 88888.00 2014-12-08 02:04:04.410 342 15355.97 63.85 53588.91 88888.00 2014-12-08 02:04:04.910 342 15355.93 63.79 53588.85 88888.00 2014-12-08 02:04:05.410 342 15355.90 63.72 53588.78 88888.00 2014-12-08 02:04:05.910 342 15355.90 63.65 53588.74 88888.00 2014-12-08 02:04:06.410 342 15355.84 63.62 53588.66 88888.00 2014-12-08 02:04:06.910 342 15355.81 63.61 53588.54 88888.00 2014-12-08 02:04:07.410 342 15355.81 63.51 53588.46 88888.00 2014-12-08 02:04:07.910 342 15355.76 63.46 53588.40 88888.00 2014-12-08 02:04:08.410 342 15355.79 63.49 53588.32 88888.00 2014-12-08 02:04:08.910 342 15355.85 63.44 53588.22 88888.00 2014-12-08 02:04:09.410 342 15355.80 63.39 53588.17 88888.00 2014-12-08 02:04:09.910 342 15355.81 63.36 53588.10 88888.00 2014-12-08 02:04:10.410 342 15355.78 63.28 53588.07 88888.00 2014-12-08 02:04:10.910 342 15355.74 63.25 53587.95 88888.00 2014-12-08 02:04:11.410 342 15355.72 63.20 53587.90 88888.00 2014-12-08 02:04:11.910 342 15355.67 63.11 53587.84 88888.00 2014-12-08 02:04:12.410 342 15355.67 63.09 53587.79 88888.00 2014-12-08 02:04:12.910 342 15355.65 63.08 53587.76 88888.00 2014-12-08 02:04:13.410 342 15355.66 62.97 53587.71 88888.00 2014-12-08 02:04:13.910 342 15355.62 62.90 53587.59 88888.00 2014-12-08 02:04:14.410 342 15355.55 62.86 53587.52 88888.00 2014-12-08 02:04:14.910 342 15355.52 62.81 53587.43 88888.00 2014-12-08 02:04:15.410 342 15355.48 62.76 53587.40 88888.00 2014-12-08 02:04:15.910 342 15355.46 62.70 53587.35 88888.00 2014-12-08 02:04:16.410 342 15355.44 62.68 53587.25 88888.00 2014-12-08 02:04:16.910 342 15355.40 62.63 53587.21 88888.00 2014-12-08 02:04:17.410 342 15355.38 62.55 53587.17 88888.00 2014-12-08 02:04:17.910 342 15355.37 62.51 53587.07 88888.00 2014-12-08 02:04:18.410 342 15355.29 62.46 53586.97 88888.00 2014-12-08 02:04:18.910 342 15355.28 62.39 53586.89 88888.00 2014-12-08 02:04:19.410 342 15355.22 62.33 53586.89 88888.00 2014-12-08 02:04:19.910 342 15355.18 62.30 53586.88 88888.00 2014-12-08 02:04:20.410 342 15355.19 62.24 53586.83 88888.00 2014-12-08 02:04:20.910 342 15355.16 62.22 53586.71 88888.00 2014-12-08 02:04:21.410 342 15355.13 62.17 53586.63 88888.00 2014-12-08 02:04:21.910 342 15355.15 62.14 53586.56 88888.00 2014-12-08 02:04:22.410 342 15355.09 62.11 53586.55 88888.00 2014-12-08 02:04:22.910 342 15355.08 62.07 53586.54 88888.00 2014-12-08 02:04:23.410 342 15355.03 62.04 53586.49 88888.00 2014-12-08 02:04:23.910 342 15355.01 62.04 53586.46 88888.00 2014-12-08 02:04:24.410 342 15354.97 61.99 53586.41 88888.00 2014-12-08 02:04:24.910 342 15354.88 61.91 53586.36 88888.00 2014-12-08 02:04:25.410 342 15354.82 61.87 53586.35 88888.00 2014-12-08 02:04:25.910 342 15354.76 61.83 53586.29 88888.00 2014-12-08 02:04:26.410 342 15354.71 61.78 53586.18 88888.00 2014-12-08 02:04:26.910 342 15354.70 61.77 53586.17 88888.00 2014-12-08 02:04:27.410 342 15354.75 61.78 53586.14 88888.00 2014-12-08 02:04:27.910 342 15354.67 61.70 53586.08 88888.00 2014-12-08 02:04:28.410 342 15354.64 61.65 53586.02 88888.00 2014-12-08 02:04:28.910 342 15354.60 61.59 53585.99 88888.00 2014-12-08 02:04:29.410 342 15354.55 61.49 53585.89 88888.00 2014-12-08 02:04:29.910 342 15354.48 61.53 53585.84 88888.00 2014-12-08 02:04:30.410 342 15354.43 61.52 53585.78 88888.00 2014-12-08 02:04:30.910 342 15354.38 61.48 53585.74 88888.00 2014-12-08 02:04:31.410 342 15354.38 61.44 53585.71 88888.00 2014-12-08 02:04:31.910 342 15354.35 61.31 53585.64 88888.00 2014-12-08 02:04:32.410 342 15354.30 61.28 53585.59 88888.00 2014-12-08 02:04:32.910 342 15354.28 61.27 53585.53 88888.00 2014-12-08 02:04:33.410 342 15354.24 61.26 53585.48 88888.00 2014-12-08 02:04:33.910 342 15354.20 61.20 53585.36 88888.00 2014-12-08 02:04:34.410 342 15354.19 61.11 53585.29 88888.00 2014-12-08 02:04:34.910 342 15354.15 61.08 53585.19 88888.00 2014-12-08 02:04:35.410 342 15354.12 61.04 53585.13 88888.00 2014-12-08 02:04:35.910 342 15354.15 61.01 53585.04 88888.00 2014-12-08 02:04:36.410 342 15354.17 61.00 53584.95 88888.00 2014-12-08 02:04:36.910 342 15354.18 61.00 53584.95 88888.00 2014-12-08 02:04:37.410 342 15354.13 60.88 53584.96 88888.00 2014-12-08 02:04:37.910 342 15354.07 60.86 53584.92 88888.00 2014-12-08 02:04:38.410 342 15354.09 60.85 53584.85 88888.00 2014-12-08 02:04:38.910 342 15354.11 60.79 53584.73 88888.00 2014-12-08 02:04:39.410 342 15354.13 60.74 53584.63 88888.00 2014-12-08 02:04:39.910 342 15354.08 60.76 53584.54 88888.00 2014-12-08 02:04:40.410 342 15354.10 60.71 53584.52 88888.00 2014-12-08 02:04:40.910 342 15354.08 60.61 53584.49 88888.00 2014-12-08 02:04:41.410 342 15354.10 60.51 53584.42 88888.00 2014-12-08 02:04:41.910 342 15354.10 60.56 53584.38 88888.00 2014-12-08 02:04:42.410 342 15354.10 60.55 53584.33 88888.00 2014-12-08 02:04:42.910 342 15354.11 60.47 53584.33 88888.00 2014-12-08 02:04:43.410 342 15354.10 60.39 53584.24 88888.00 2014-12-08 02:04:43.910 342 15354.11 60.34 53584.16 88888.00 2014-12-08 02:04:44.410 342 15354.12 60.30 53584.10 88888.00 2014-12-08 02:04:44.910 342 15354.16 60.28 53584.10 88888.00 2014-12-08 02:04:45.410 342 15354.17 60.25 53584.02 88888.00 2014-12-08 02:04:45.910 342 15354.15 60.15 53583.98 88888.00 2014-12-08 02:04:46.410 342 15354.13 60.09 53583.94 88888.00 2014-12-08 02:04:46.910 342 15354.15 60.12 53583.84 88888.00 2014-12-08 02:04:47.410 342 15354.18 60.08 53583.76 88888.00 2014-12-08 02:04:47.910 342 15354.20 60.06 53583.74 88888.00 2014-12-08 02:04:48.410 342 15354.18 60.02 53583.74 88888.00 2014-12-08 02:04:48.910 342 15354.19 59.92 53583.69 88888.00 2014-12-08 02:04:49.410 342 15354.18 59.87 53583.63 88888.00 2014-12-08 02:04:49.910 342 15354.22 59.83 53583.60 88888.00 2014-12-08 02:04:50.410 342 15354.26 59.86 53583.52 88888.00 2014-12-08 02:04:50.910 342 15354.26 59.82 53583.42 88888.00 2014-12-08 02:04:51.410 342 15354.29 59.81 53583.42 88888.00 2014-12-08 02:04:51.910 342 15354.24 59.76 53583.38 88888.00 2014-12-08 02:04:52.410 342 15354.24 59.73 53583.32 88888.00 2014-12-08 02:04:52.910 342 15354.22 59.71 53583.25 88888.00 2014-12-08 02:04:53.410 342 15354.21 59.67 53583.19 88888.00 2014-12-08 02:04:53.910 342 15354.26 59.70 53583.15 88888.00 2014-12-08 02:04:54.410 342 15354.27 59.69 53583.09 88888.00 2014-12-08 02:04:54.910 342 15354.21 59.60 53583.03 88888.00 2014-12-08 02:04:55.410 342 15354.21 59.54 53583.05 88888.00 2014-12-08 02:04:55.910 342 15354.16 59.50 53583.06 88888.00 2014-12-08 02:04:56.410 342 15354.12 59.46 53583.01 88888.00 2014-12-08 02:04:56.910 342 15354.15 59.45 53582.91 88888.00 2014-12-08 02:04:57.410 342 15354.13 59.36 53582.82 88888.00 2014-12-08 02:04:57.910 342 15354.10 59.27 53582.80 88888.00 2014-12-08 02:04:58.410 342 15354.07 59.27 53582.76 88888.00 2014-12-08 02:04:58.910 342 15354.09 59.21 53582.74 88888.00 2014-12-08 02:04:59.410 342 15354.08 59.14 53582.75 88888.00 2014-12-08 02:04:59.910 342 15354.04 59.12 53582.74 88888.00 2014-12-08 02:05:00.410 342 15354.06 59.06 53582.67 88888.00 2014-12-08 02:05:00.910 342 15354.06 59.02 53582.60 88888.00 2014-12-08 02:05:01.410 342 15354.03 58.97 53582.59 88888.00 2014-12-08 02:05:01.910 342 15354.00 58.95 53582.57 88888.00 2014-12-08 02:05:02.410 342 15353.94 58.92 53582.47 88888.00 2014-12-08 02:05:02.910 342 15353.92 58.87 53582.41 88888.00 2014-12-08 02:05:03.410 342 15353.94 58.81 53582.38 88888.00 2014-12-08 02:05:03.910 342 15353.98 58.76 53582.33 88888.00 2014-12-08 02:05:04.410 342 15354.00 58.79 53582.29 88888.00 2014-12-08 02:05:04.910 342 15354.01 58.83 53582.21 88888.00 2014-12-08 02:05:05.410 342 15354.01 58.80 53582.16 88888.00 2014-12-08 02:05:05.910 342 15354.01 58.78 53582.13 88888.00 2014-12-08 02:05:06.410 342 15354.06 58.75 53582.05 88888.00 2014-12-08 02:05:06.910 342 15354.03 58.75 53581.94 88888.00 2014-12-08 02:05:07.410 342 15354.01 58.68 53581.88 88888.00 2014-12-08 02:05:07.910 342 15354.02 58.66 53581.86 88888.00 2014-12-08 02:05:08.410 342 15354.06 58.58 53581.82 88888.00 2014-12-08 02:05:08.910 342 15354.10 58.50 53581.75 88888.00 2014-12-08 02:05:09.410 342 15354.12 58.48 53581.74 88888.00 2014-12-08 02:05:09.910 342 15354.12 58.45 53581.74 88888.00 2014-12-08 02:05:10.410 342 15354.15 58.41 53581.66 88888.00 2014-12-08 02:05:10.910 342 15354.17 58.42 53581.60 88888.00 2014-12-08 02:05:11.410 342 15354.16 58.40 53581.56 88888.00 2014-12-08 02:05:11.910 342 15354.10 58.34 53581.54 88888.00 2014-12-08 02:05:12.410 342 15354.15 58.33 53581.50 88888.00 2014-12-08 02:05:12.910 342 15354.13 58.28 53581.49 88888.00 2014-12-08 02:05:13.410 342 15354.17 58.24 53581.50 88888.00 2014-12-08 02:05:13.910 342 15354.19 58.16 53581.47 88888.00 2014-12-08 02:05:14.410 342 15354.20 58.09 53581.40 88888.00 2014-12-08 02:05:14.910 342 15354.24 58.01 53581.34 88888.00 2014-12-08 02:05:15.410 342 15354.27 57.98 53581.26 88888.00 2014-12-08 02:05:15.910 342 15354.22 57.93 53581.22 88888.00 2014-12-08 02:05:16.410 342 15354.20 57.94 53581.24 88888.00 2014-12-08 02:05:16.910 342 15354.16 57.92 53581.20 88888.00 2014-12-08 02:05:17.410 342 15354.17 57.92 53581.20 88888.00 2014-12-08 02:05:17.910 342 15354.16 57.90 53581.25 88888.00 2014-12-08 02:05:18.410 342 15354.21 57.85 53581.24 88888.00 2014-12-08 02:05:18.910 342 15354.22 57.77 53581.26 88888.00 2014-12-08 02:05:19.410 342 15354.18 57.76 53581.24 88888.00 2014-12-08 02:05:19.910 342 15354.16 57.76 53581.16 88888.00 2014-12-08 02:05:20.410 342 15354.15 57.68 53581.13 88888.00 2014-12-08 02:05:20.910 342 15354.17 57.63 53581.09 88888.00 2014-12-08 02:05:21.410 342 15354.13 57.55 53581.10 88888.00 2014-12-08 02:05:21.910 342 15354.13 57.48 53581.06 88888.00 2014-12-08 02:05:22.410 342 15354.15 57.41 53581.08 88888.00 2014-12-08 02:05:22.910 342 15354.15 57.36 53581.05 88888.00 2014-12-08 02:05:23.410 342 15354.15 57.38 53581.05 88888.00 2014-12-08 02:05:23.910 342 15354.17 57.37 53581.04 88888.00 2014-12-08 02:05:24.410 342 15354.17 57.29 53581.00 88888.00 2014-12-08 02:05:24.910 342 15354.15 57.20 53581.04 88888.00 2014-12-08 02:05:25.410 342 15354.13 57.20 53581.07 88888.00 2014-12-08 02:05:25.910 342 15354.19 57.16 53581.06 88888.00 2014-12-08 02:05:26.410 342 15354.16 57.15 53581.06 88888.00 2014-12-08 02:05:26.910 342 15354.10 57.19 53581.11 88888.00 2014-12-08 02:05:27.410 342 15354.10 57.13 53581.12 88888.00 2014-12-08 02:05:27.910 342 15354.13 57.10 53581.13 88888.00 2014-12-08 02:05:28.410 342 15354.13 57.06 53581.13 88888.00 2014-12-08 02:05:28.910 342 15354.11 57.02 53581.12 88888.00 2014-12-08 02:05:29.410 342 15354.07 56.96 53581.10 88888.00 2014-12-08 02:05:29.910 342 15354.04 56.97 53581.15 88888.00 2014-12-08 02:05:30.410 342 15353.98 57.01 53581.18 88888.00 2014-12-08 02:05:30.910 342 15353.95 57.02 53581.21 88888.00 2014-12-08 02:05:31.410 342 15353.92 56.99 53581.19 88888.00 2014-12-08 02:05:31.910 342 15353.90 56.96 53581.22 88888.00 2014-12-08 02:05:32.410 342 15353.85 56.95 53581.26 88888.00 2014-12-08 02:05:32.910 342 15353.82 56.98 53581.30 88888.00 2014-12-08 02:05:33.410 342 15353.81 56.90 53581.26 88888.00 2014-12-08 02:05:33.910 342 15353.72 56.88 53581.32 88888.00 2014-12-08 02:05:34.410 342 15353.71 56.92 53581.36 88888.00 2014-12-08 02:05:34.910 342 15353.72 56.93 53581.39 88888.00 2014-12-08 02:05:35.410 342 15353.63 56.90 53581.46 88888.00 2014-12-08 02:05:35.910 342 15353.62 56.87 53581.46 88888.00 2014-12-08 02:05:36.410 342 15353.57 56.82 53581.47 88888.00 2014-12-08 02:05:36.910 342 15353.53 56.78 53581.48 88888.00 2014-12-08 02:05:37.410 342 15353.46 56.80 53581.47 88888.00 2014-12-08 02:05:37.910 342 15353.43 56.79 53581.52 88888.00 2014-12-08 02:05:38.410 342 15353.41 56.82 53581.52 88888.00 2014-12-08 02:05:38.910 342 15353.36 56.80 53581.51 88888.00 2014-12-08 02:05:39.410 342 15353.32 56.85 53581.52 88888.00 2014-12-08 02:05:39.910 342 15353.28 56.86 53581.50 88888.00 2014-12-08 02:05:40.410 342 15353.25 56.81 53581.57 88888.00 2014-12-08 02:05:40.910 342 15353.21 56.75 53581.58 88888.00 2014-12-08 02:05:41.410 342 15353.14 56.73 53581.57 88888.00 2014-12-08 02:05:41.910 342 15353.10 56.78 53581.58 88888.00 2014-12-08 02:05:42.410 342 15353.11 56.80 53581.57 88888.00 2014-12-08 02:05:42.910 342 15353.08 56.82 53581.56 88888.00 2014-12-08 02:05:43.410 342 15353.03 56.80 53581.55 88888.00 2014-12-08 02:05:43.910 342 15353.01 56.77 53581.57 88888.00 2014-12-08 02:05:44.410 342 15352.95 56.75 53581.50 88888.00 2014-12-08 02:05:44.910 342 15352.90 56.73 53581.46 88888.00 2014-12-08 02:05:45.410 342 15352.82 56.85 53581.50 88888.00 2014-12-08 02:05:45.910 342 15352.71 56.85 53581.53 88888.00 2014-12-08 02:05:46.410 342 15352.68 56.77 53581.51 88888.00 2014-12-08 02:05:46.910 342 15352.72 56.71 53581.42 88888.00 2014-12-08 02:05:47.410 342 15352.64 56.73 53581.45 88888.00 2014-12-08 02:05:47.910 342 15352.62 56.76 53581.47 88888.00 2014-12-08 02:05:48.410 342 15352.55 56.79 53581.45 88888.00 2014-12-08 02:05:48.910 342 15352.53 56.82 53581.50 88888.00 2014-12-08 02:05:49.410 342 15352.50 56.84 53581.55 88888.00 2014-12-08 02:05:49.910 342 15352.48 56.81 53581.49 88888.00 2014-12-08 02:05:50.410 342 15352.43 56.81 53581.47 88888.00 2014-12-08 02:05:50.910 342 15352.32 56.86 53581.47 88888.00 2014-12-08 02:05:51.410 342 15352.28 56.86 53581.38 88888.00 2014-12-08 02:05:51.910 342 15352.22 56.92 53581.32 88888.00 2014-12-08 02:05:52.410 342 15352.20 56.87 53581.35 88888.00 2014-12-08 02:05:52.910 342 15352.17 56.85 53581.36 88888.00 2014-12-08 02:05:53.410 342 15352.16 56.79 53581.31 88888.00 2014-12-08 02:05:53.910 342 15352.07 56.79 53581.31 88888.00 2014-12-08 02:05:54.410 342 15352.04 56.80 53581.34 88888.00 2014-12-08 02:05:54.910 342 15352.05 56.76 53581.33 88888.00 2014-12-08 02:05:55.410 342 15352.07 56.72 53581.34 88888.00 2014-12-08 02:05:55.910 342 15352.04 56.65 53581.36 88888.00 2014-12-08 02:05:56.410 342 15352.03 56.63 53581.36 88888.00 2014-12-08 02:05:56.910 342 15351.99 56.59 53581.35 88888.00 2014-12-08 02:05:57.410 342 15351.98 56.59 53581.33 88888.00 2014-12-08 02:05:57.910 342 15351.94 56.63 53581.31 88888.00 2014-12-08 02:05:58.410 342 15351.92 56.63 53581.27 88888.00 2014-12-08 02:05:58.910 342 15351.89 56.58 53581.25 88888.00 2014-12-08 02:05:59.410 342 15351.87 56.54 53581.19 88888.00 2014-12-08 02:05:59.910 342 15351.90 56.51 53581.15 88888.00 2014-12-08 02:06:00.410 342 15351.84 56.53 53581.16 88888.00 2014-12-08 02:06:00.910 342 15351.80 56.55 53581.13 88888.00 2014-12-08 02:06:01.410 342 15351.76 56.56 53581.07 88888.00 2014-12-08 02:06:01.910 342 15351.80 56.58 53580.96 88888.00 2014-12-08 02:06:02.410 342 15351.83 56.63 53580.95 88888.00 2014-12-08 02:06:02.910 342 15351.84 56.54 53580.94 88888.00 2014-12-08 02:06:03.410 342 15351.78 56.45 53580.96 88888.00 2014-12-08 02:06:03.910 342 15351.78 56.41 53580.90 88888.00 2014-12-08 02:06:04.410 342 15351.77 56.41 53580.86 88888.00 2014-12-08 02:06:04.910 342 15351.83 56.47 53580.79 88888.00 2014-12-08 02:06:05.410 342 15351.82 56.44 53580.74 88888.00 2014-12-08 02:06:05.910 342 15351.81 56.44 53580.73 88888.00 2014-12-08 02:06:06.410 342 15351.80 56.39 53580.71 88888.00 2014-12-08 02:06:06.910 342 15351.73 56.39 53580.68 88888.00 2014-12-08 02:06:07.410 342 15351.71 56.39 53580.66 88888.00 2014-12-08 02:06:07.910 342 15351.63 56.42 53580.61 88888.00 2014-12-08 02:06:08.410 342 15351.64 56.37 53580.57 88888.00 2014-12-08 02:06:08.910 342 15351.60 56.34 53580.52 88888.00 2014-12-08 02:06:09.410 342 15351.56 56.37 53580.44 88888.00 2014-12-08 02:06:09.910 342 15351.56 56.38 53580.35 88888.00 2014-12-08 02:06:10.410 342 15351.58 56.33 53580.27 88888.00 2014-12-08 02:06:10.910 342 15351.54 56.32 53580.20 88888.00 2014-12-08 02:06:11.410 342 15351.50 56.28 53580.14 88888.00 2014-12-08 02:06:11.910 342 15351.46 56.29 53580.08 88888.00 2014-12-08 02:06:12.410 342 15351.41 56.30 53580.06 88888.00 2014-12-08 02:06:12.910 342 15351.42 56.28 53580.07 88888.00 2014-12-08 02:06:13.410 342 15351.39 56.29 53580.06 88888.00 2014-12-08 02:06:13.910 342 15351.38 56.27 53580.01 88888.00 2014-12-08 02:06:14.410 342 15351.38 56.23 53579.93 88888.00 2014-12-08 02:06:14.910 342 15351.37 56.26 53579.87 88888.00 2014-12-08 02:06:15.410 342 15351.36 56.23 53579.80 88888.00 2014-12-08 02:06:15.910 342 15351.33 56.17 53579.78 88888.00 2014-12-08 02:06:16.410 342 15351.33 56.10 53579.74 88888.00 2014-12-08 02:06:16.910 342 15351.29 56.11 53579.72 88888.00 2014-12-08 02:06:17.410 342 15351.29 56.06 53579.63 88888.00 2014-12-08 02:06:17.910 342 15351.26 56.04 53579.59 88888.00 2014-12-08 02:06:18.410 342 15351.20 56.10 53579.55 88888.00 2014-12-08 02:06:18.910 342 15351.18 56.13 53579.50 88888.00 2014-12-08 02:06:19.410 342 15351.14 56.13 53579.49 88888.00 2014-12-08 02:06:19.910 342 15351.06 56.04 53579.42 88888.00 2014-12-08 02:06:20.410 342 15351.01 56.00 53579.35 88888.00 2014-12-08 02:06:20.910 342 15350.99 56.04 53579.31 88888.00 2014-12-08 02:06:21.410 342 15350.96 56.08 53579.31 88888.00 2014-12-08 02:06:21.910 342 15350.93 56.08 53579.28 88888.00 2014-12-08 02:06:22.410 342 15350.92 56.04 53579.26 88888.00 2014-12-08 02:06:22.910 342 15350.91 56.03 53579.14 88888.00 2014-12-08 02:06:23.410 342 15350.85 56.03 53579.13 88888.00 2014-12-08 02:06:23.910 342 15350.78 56.01 53579.09 88888.00 2014-12-08 02:06:24.410 342 15350.77 55.92 53579.04 88888.00 2014-12-08 02:06:24.910 342 15350.76 55.87 53578.99 88888.00 2014-12-08 02:06:25.410 342 15350.73 55.86 53578.99 88888.00 2014-12-08 02:06:25.910 342 15350.69 55.84 53578.96 88888.00 2014-12-08 02:06:26.410 342 15350.67 55.81 53578.94 88888.00 2014-12-08 02:06:26.910 342 15350.60 55.84 53578.89 88888.00 2014-12-08 02:06:27.410 342 15350.67 55.80 53578.86 88888.00 2014-12-08 02:06:27.910 342 15350.64 55.72 53578.82 88888.00 2014-12-08 02:06:28.410 342 15350.50 55.60 53578.73 88888.00 2014-12-08 02:06:28.910 342 15350.42 55.52 53578.63 88888.00 2014-12-08 02:06:29.410 342 15350.40 55.52 53578.56 88888.00 2014-12-08 02:06:29.910 342 15350.39 55.49 53578.58 88888.00 2014-12-08 02:06:30.410 342 15350.42 55.44 53578.57 88888.00 2014-12-08 02:06:30.910 342 15350.36 55.41 53578.55 88888.00 2014-12-08 02:06:31.410 342 15350.33 55.38 53578.54 88888.00 2014-12-08 02:06:31.910 342 15350.31 55.34 53578.52 88888.00 2014-12-08 02:06:32.410 342 15350.28 55.29 53578.46 88888.00 2014-12-08 02:06:32.910 342 15350.20 55.21 53578.39 88888.00 2014-12-08 02:06:33.410 342 15350.15 55.20 53578.34 88888.00 2014-12-08 02:06:33.910 342 15350.10 55.16 53578.30 88888.00 2014-12-08 02:06:34.410 342 15350.13 55.13 53578.29 88888.00 2014-12-08 02:06:34.910 342 15350.09 55.08 53578.25 88888.00 2014-12-08 02:06:35.410 342 15350.04 55.00 53578.17 88888.00 2014-12-08 02:06:35.910 342 15350.01 54.96 53578.11 88888.00 2014-12-08 02:06:36.410 342 15350.00 54.91 53578.05 88888.00 2014-12-08 02:06:36.910 342 15349.97 54.90 53577.97 88888.00 2014-12-08 02:06:37.410 342 15349.94 54.90 53577.93 88888.00 2014-12-08 02:06:37.910 342 15349.94 54.83 53577.92 88888.00 2014-12-08 02:06:38.410 342 15349.93 54.78 53577.87 88888.00 2014-12-08 02:06:38.910 342 15349.86 54.73 53577.78 88888.00 2014-12-08 02:06:39.410 342 15349.84 54.71 53577.74 88888.00 2014-12-08 02:06:39.910 342 15349.81 54.66 53577.66 88888.00 2014-12-08 02:06:40.410 342 15349.72 54.55 53577.61 88888.00 2014-12-08 02:06:40.910 342 15349.68 54.44 53577.55 88888.00 2014-12-08 02:06:41.410 342 15349.65 54.36 53577.59 88888.00 2014-12-08 02:06:41.910 342 15349.68 54.35 53577.52 88888.00 2014-12-08 02:06:42.410 342 15349.61 54.30 53577.45 88888.00 2014-12-08 02:06:42.910 342 15349.52 54.25 53577.45 88888.00 2014-12-08 02:06:43.410 342 15349.50 54.23 53577.42 88888.00 2014-12-08 02:06:43.910 342 15349.45 54.19 53577.39 88888.00 2014-12-08 02:06:44.410 342 15349.41 54.10 53577.33 88888.00 2014-12-08 02:06:44.910 342 15349.39 54.04 53577.24 88888.00 2014-12-08 02:06:45.410 342 15349.39 54.04 53577.19 88888.00 2014-12-08 02:06:45.910 342 15349.37 54.07 53577.18 88888.00 2014-12-08 02:06:46.410 342 15349.30 54.00 53577.17 88888.00 2014-12-08 02:06:46.910 342 15349.25 53.95 53577.12 88888.00 2014-12-08 02:06:47.410 342 15349.24 53.86 53577.07 88888.00 2014-12-08 02:06:47.910 342 15349.24 53.84 53577.06 88888.00 2014-12-08 02:06:48.410 342 15349.16 53.81 53577.05 88888.00 2014-12-08 02:06:48.910 342 15349.13 53.70 53577.00 88888.00 2014-12-08 02:06:49.410 342 15349.11 53.60 53576.97 88888.00 2014-12-08 02:06:49.910 342 15349.09 53.52 53576.92 88888.00 2014-12-08 02:06:50.410 342 15349.11 53.50 53576.91 88888.00 2014-12-08 02:06:50.910 342 15349.09 53.42 53576.87 88888.00 2014-12-08 02:06:51.410 342 15349.04 53.40 53576.80 88888.00 2014-12-08 02:06:51.910 342 15349.03 53.35 53576.81 88888.00 2014-12-08 02:06:52.410 342 15349.02 53.31 53576.82 88888.00 2014-12-08 02:06:52.910 342 15348.96 53.24 53576.78 88888.00 2014-12-08 02:06:53.410 342 15348.89 53.17 53576.77 88888.00 2014-12-08 02:06:53.910 342 15348.86 53.15 53576.72 88888.00 2014-12-08 02:06:54.410 342 15348.82 53.12 53576.68 88888.00 2014-12-08 02:06:54.910 342 15348.77 52.99 53576.64 88888.00 2014-12-08 02:06:55.410 342 15348.74 52.90 53576.62 88888.00 2014-12-08 02:06:55.910 342 15348.78 52.86 53576.63 88888.00 2014-12-08 02:06:56.410 342 15348.76 52.79 53576.61 88888.00 2014-12-08 02:06:56.910 342 15348.78 52.79 53576.61 88888.00 2014-12-08 02:06:57.410 342 15348.70 52.78 53576.60 88888.00 2014-12-08 02:06:57.910 342 15348.69 52.71 53576.54 88888.00 2014-12-08 02:06:58.410 342 15348.65 52.65 53576.47 88888.00 2014-12-08 02:06:58.910 342 15348.62 52.61 53576.45 88888.00 2014-12-08 02:06:59.410 342 15348.60 52.56 53576.43 88888.00 2014-12-08 02:06:59.910 342 15348.62 52.48 53576.40 88888.00 2014-12-08 02:07:00.410 342 15348.67 52.43 53576.36 88888.00 2014-12-08 02:07:00.910 342 15348.62 52.41 53576.31 88888.00 2014-12-08 02:07:01.410 342 15348.57 52.31 53576.28 88888.00 2014-12-08 02:07:01.910 342 15348.51 52.24 53576.34 88888.00 2014-12-08 02:07:02.410 342 15348.48 52.21 53576.37 88888.00 2014-12-08 02:07:02.910 342 15348.44 52.23 53576.31 88888.00 2014-12-08 02:07:03.410 342 15348.49 52.21 53576.21 88888.00 2014-12-08 02:07:03.910 342 15348.51 52.20 53576.09 88888.00 2014-12-08 02:07:04.410 342 15348.44 52.11 53576.10 88888.00 2014-12-08 02:07:04.910 342 15348.44 52.09 53576.10 88888.00 2014-12-08 02:07:05.410 342 15348.48 52.10 53576.06 88888.00 2014-12-08 02:07:05.910 342 15348.47 52.00 53576.08 88888.00 2014-12-08 02:07:06.410 342 15348.47 51.93 53576.09 88888.00 2014-12-08 02:07:06.910 342 15348.44 51.91 53576.04 88888.00 2014-12-08 02:07:07.410 342 15348.47 51.83 53575.94 88888.00 2014-12-08 02:07:07.910 342 15348.37 51.76 53575.87 88888.00 2014-12-08 02:07:08.410 342 15348.39 51.75 53575.84 88888.00 2014-12-08 02:07:08.910 342 15348.38 51.66 53575.76 88888.00 2014-12-08 02:07:09.410 342 15348.32 51.67 53575.77 88888.00 2014-12-08 02:07:09.910 342 15348.29 51.63 53575.76 88888.00 2014-12-08 02:07:10.411 342 15348.24 51.55 53575.76 88888.00 2014-12-08 02:07:10.911 342 15348.23 51.44 53575.79 88888.00 2014-12-08 02:07:11.411 342 15348.21 51.42 53575.76 88888.00 2014-12-08 02:07:11.911 342 15348.20 51.35 53575.71 88888.00 2014-12-08 02:07:12.411 342 15348.11 51.34 53575.66 88888.00 2014-12-08 02:07:12.911 342 15348.06 51.32 53575.61 88888.00 2014-12-08 02:07:13.411 342 15348.07 51.29 53575.60 88888.00 2014-12-08 02:07:13.911 342 15348.01 51.22 53575.60 88888.00 2014-12-08 02:07:14.411 342 15347.96 51.17 53575.57 88888.00 2014-12-08 02:07:14.911 342 15347.94 51.16 53575.60 88888.00 2014-12-08 02:07:15.411 342 15347.94 51.14 53575.62 88888.00 2014-12-08 02:07:15.911 342 15347.85 51.13 53575.57 88888.00 2014-12-08 02:07:16.411 342 15347.76 51.08 53575.51 88888.00 2014-12-08 02:07:16.911 342 15347.78 51.06 53575.44 88888.00 2014-12-08 02:07:17.411 342 15347.77 51.06 53575.42 88888.00 2014-12-08 02:07:17.911 342 15347.69 51.02 53575.39 88888.00 2014-12-08 02:07:18.411 342 15347.68 50.94 53575.36 88888.00 2014-12-08 02:07:18.911 342 15347.64 50.88 53575.34 88888.00 2014-12-08 02:07:19.411 342 15347.58 50.85 53575.27 88888.00 2014-12-08 02:07:19.911 342 15347.57 50.82 53575.26 88888.00 2014-12-08 02:07:20.411 342 15347.59 50.79 53575.23 88888.00 2014-12-08 02:07:20.911 342 15347.52 50.73 53575.20 88888.00 2014-12-08 02:07:21.411 342 15347.48 50.66 53575.12 88888.00 2014-12-08 02:07:21.911 342 15347.41 50.60 53575.00 88888.00 2014-12-08 02:07:22.411 342 15347.38 50.58 53574.92 88888.00 2014-12-08 02:07:22.911 342 15347.29 50.51 53574.89 88888.00 2014-12-08 02:07:23.411 342 15347.23 50.48 53574.88 88888.00 2014-12-08 02:07:23.911 342 15347.19 50.44 53574.88 88888.00 2014-12-08 02:07:24.411 342 15347.21 50.41 53574.89 88888.00 2014-12-08 02:07:24.911 342 15347.14 50.38 53574.87 88888.00 2014-12-08 02:07:25.411 342 15347.16 50.34 53574.77 88888.00 2014-12-08 02:07:25.911 342 15347.15 50.31 53574.75 88888.00 2014-12-08 02:07:26.411 342 15347.07 50.28 53574.71 88888.00 2014-12-08 02:07:26.911 342 15347.07 50.23 53574.65 88888.00 2014-12-08 02:07:27.411 342 15347.12 50.14 53574.59 88888.00 2014-12-08 02:07:27.911 342 15347.05 50.10 53574.59 88888.00 2014-12-08 02:07:28.411 342 15347.01 50.04 53574.52 88888.00 2014-12-08 02:07:28.911 342 15347.01 50.01 53574.51 88888.00 2014-12-08 02:07:29.411 342 15347.06 49.97 53574.43 88888.00 2014-12-08 02:07:29.911 342 15347.06 49.93 53574.38 88888.00 2014-12-08 02:07:30.411 342 15346.99 49.85 53574.34 88888.00 2014-12-08 02:07:30.911 342 15346.94 49.71 53574.29 88888.00 2014-12-08 02:07:31.411 342 15346.90 49.69 53574.28 88888.00 2014-12-08 02:07:31.911 342 15346.92 49.64 53574.23 88888.00 2014-12-08 02:07:32.411 342 15346.89 49.55 53574.24 88888.00 2014-12-08 02:07:32.911 342 15346.86 49.50 53574.14 88888.00 2014-12-08 02:07:33.411 342 15346.85 49.40 53574.16 88888.00 2014-12-08 02:07:33.911 342 15346.92 49.29 53574.11 88888.00 2014-12-08 02:07:34.411 342 15346.87 49.28 53574.06 88888.00 2014-12-08 02:07:34.911 342 15346.85 49.24 53574.09 88888.00 2014-12-08 02:07:35.411 342 15346.76 49.17 53574.03 88888.00 2014-12-08 02:07:35.911 342 15346.79 49.07 53573.98 88888.00 2014-12-08 02:07:36.411 342 15346.81 48.93 53573.91 88888.00 2014-12-08 02:07:36.911 342 15346.81 48.92 53573.89 88888.00 2014-12-08 02:07:37.411 342 15346.83 48.85 53573.83 88888.00 2014-12-08 02:07:37.911 342 15346.79 48.80 53573.81 88888.00 2014-12-08 02:07:38.411 342 15346.78 48.76 53573.76 88888.00 2014-12-08 02:07:38.911 342 15346.72 48.71 53573.72 88888.00 2014-12-08 02:07:39.411 342 15346.68 48.63 53573.72 88888.00 2014-12-08 02:07:39.911 342 15346.66 48.57 53573.65 88888.00 2014-12-08 02:07:40.411 342 15346.65 48.56 53573.60 88888.00 2014-12-08 02:07:40.911 342 15346.59 48.45 53573.55 88888.00 2014-12-08 02:07:41.411 342 15346.49 48.39 53573.49 88888.00 2014-12-08 02:07:41.911 342 15346.43 48.28 53573.48 88888.00 2014-12-08 02:07:42.411 342 15346.44 48.23 53573.44 88888.00 2014-12-08 02:07:42.911 342 15346.39 48.19 53573.45 88888.00 2014-12-08 02:07:43.411 342 15346.41 48.12 53573.44 88888.00 2014-12-08 02:07:43.911 342 15346.35 48.04 53573.41 88888.00 2014-12-08 02:07:44.411 342 15346.38 47.96 53573.36 88888.00 2014-12-08 02:07:44.911 342 15346.34 47.85 53573.26 88888.00 2014-12-08 02:07:45.411 342 15346.26 47.71 53573.23 88888.00 2014-12-08 02:07:45.911 342 15346.22 47.63 53573.23 88888.00 2014-12-08 02:07:46.411 342 15346.21 47.54 53573.15 88888.00 2014-12-08 02:07:46.911 342 15346.18 47.48 53573.10 88888.00 2014-12-08 02:07:47.411 342 15346.20 47.42 53573.01 88888.00 2014-12-08 02:07:47.911 342 15346.18 47.36 53572.97 88888.00 2014-12-08 02:07:48.411 342 15346.13 47.29 53572.93 88888.00 2014-12-08 02:07:48.911 342 15346.05 47.19 53572.83 88888.00 2014-12-08 02:07:49.411 342 15345.99 47.08 53572.75 88888.00 2014-12-08 02:07:49.911 342 15346.01 47.00 53572.77 88888.00 2014-12-08 02:07:50.411 342 15345.99 46.95 53572.70 88888.00 2014-12-08 02:07:50.911 342 15345.97 46.92 53572.66 88888.00 2014-12-08 02:07:51.411 342 15345.99 46.79 53572.59 88888.00 2014-12-08 02:07:51.911 342 15345.99 46.74 53572.55 88888.00 2014-12-08 02:07:52.411 342 15345.96 46.69 53572.55 88888.00 2014-12-08 02:07:52.911 342 15345.94 46.57 53572.55 88888.00 2014-12-08 02:07:53.411 342 15345.94 46.49 53572.51 88888.00 2014-12-08 02:07:53.911 342 15345.89 46.43 53572.44 88888.00 2014-12-08 02:07:54.411 342 15345.88 46.34 53572.40 88888.00 2014-12-08 02:07:54.911 342 15345.92 46.21 53572.31 88888.00 2014-12-08 02:07:55.411 342 15345.92 46.14 53572.33 88888.00 2014-12-08 02:07:55.911 342 15345.88 46.05 53572.33 88888.00 2014-12-08 02:07:56.411 342 15345.93 45.91 53572.29 88888.00 2014-12-08 02:07:56.911 342 15345.92 45.88 53572.31 88888.00 2014-12-08 02:07:57.411 342 15345.90 45.83 53572.23 88888.00 2014-12-08 02:07:57.911 342 15345.94 45.74 53572.11 88888.00 2014-12-08 02:07:58.411 342 15345.89 45.64 53572.13 88888.00 2014-12-08 02:07:58.911 342 15345.89 45.54 53572.13 88888.00 2014-12-08 02:07:59.411 342 15345.93 45.44 53572.10 88888.00 2014-12-08 02:07:59.911 342 15345.94 45.32 53572.11 88888.00 2014-12-08 02:08:00.411 342 15345.89 45.23 53572.09 88888.00 2014-12-08 02:08:00.911 342 15345.83 45.22 53572.07 88888.00 2014-12-08 02:08:01.411 342 15345.81 45.18 53572.04 88888.00 2014-12-08 02:08:01.911 342 15345.79 45.09 53572.02 88888.00 2014-12-08 02:08:02.411 342 15345.77 44.94 53572.02 88888.00 2014-12-08 02:08:02.911 342 15345.77 44.84 53572.03 88888.00 2014-12-08 02:08:03.411 342 15345.81 44.70 53571.96 88888.00 2014-12-08 02:08:03.911 342 15345.77 44.56 53571.98 88888.00 2014-12-08 02:08:04.411 342 15345.71 44.49 53571.94 88888.00 2014-12-08 02:08:04.911 342 15345.76 44.39 53571.88 88888.00 2014-12-08 02:08:05.411 342 15345.75 44.27 53571.85 88888.00 2014-12-08 02:08:05.911 342 15345.69 44.17 53571.88 88888.00 2014-12-08 02:08:06.411 342 15345.69 44.06 53571.88 88888.00 2014-12-08 02:08:06.911 342 15345.72 43.98 53571.83 88888.00 2014-12-08 02:08:07.411 342 15345.70 43.85 53571.85 88888.00 2014-12-08 02:08:07.911 342 15345.65 43.77 53571.89 88888.00 2014-12-08 02:08:08.411 342 15345.63 43.66 53571.81 88888.00 2014-12-08 02:08:08.911 342 15345.62 43.54 53571.74 88888.00 2014-12-08 02:08:09.411 342 15345.56 43.48 53571.72 88888.00 2014-12-08 02:08:09.911 342 15345.52 43.39 53571.79 88888.00 2014-12-08 02:08:10.411 342 15345.53 43.30 53571.84 88888.00 2014-12-08 02:08:10.911 342 15345.48 43.21 53571.83 88888.00 2014-12-08 02:08:11.411 342 15345.41 43.13 53571.82 88888.00 2014-12-08 02:08:11.911 342 15345.39 43.03 53571.79 88888.00 2014-12-08 02:08:12.411 342 15345.36 42.94 53571.79 88888.00 2014-12-08 02:08:12.911 342 15345.34 42.89 53571.83 88888.00 2014-12-08 02:08:13.411 342 15345.30 42.81 53571.79 88888.00 2014-12-08 02:08:13.911 342 15345.31 42.72 53571.79 88888.00 2014-12-08 02:08:14.411 342 15345.25 42.67 53571.80 88888.00 2014-12-08 02:08:14.911 342 15345.23 42.68 53571.85 88888.00 2014-12-08 02:08:15.411 342 15345.23 42.59 53571.84 88888.00 2014-12-08 02:08:15.911 342 15345.18 42.51 53571.84 88888.00 2014-12-08 02:08:16.411 342 15345.14 42.43 53571.82 88888.00 2014-12-08 02:08:16.911 342 15344.99 42.33 53571.74 88888.00 2014-12-08 02:08:17.411 342 15344.87 42.21 53571.76 88888.00 2014-12-08 02:08:17.911 342 15344.84 42.12 53571.77 88888.00 2014-12-08 02:08:18.411 342 15344.79 42.08 53571.78 88888.00 2014-12-08 02:08:18.911 342 15344.73 42.06 53571.78 88888.00 2014-12-08 02:08:19.411 342 15344.76 41.92 53571.73 88888.00 2014-12-08 02:08:19.911 342 15344.66 41.90 53571.78 88888.00 2014-12-08 02:08:20.411 342 15344.59 41.85 53571.79 88888.00 2014-12-08 02:08:20.911 342 15344.53 41.69 53571.76 88888.00 2014-12-08 02:08:21.411 342 15344.43 41.66 53571.76 88888.00 2014-12-08 02:08:21.911 342 15344.36 41.58 53571.76 88888.00 2014-12-08 02:08:22.411 342 15344.33 41.48 53571.78 88888.00 2014-12-08 02:08:22.911 342 15344.30 41.39 53571.83 88888.00 2014-12-08 02:08:23.411 342 15344.22 41.38 53571.80 88888.00 2014-12-08 02:08:23.911 342 15344.14 41.30 53571.73 88888.00 2014-12-08 02:08:24.411 342 15344.07 41.25 53571.76 88888.00 2014-12-08 02:08:24.911 342 15344.07 41.21 53571.77 88888.00 2014-12-08 02:08:25.411 342 15344.06 41.12 53571.72 88888.00 2014-12-08 02:08:25.911 342 15344.00 41.08 53571.70 88888.00 2014-12-08 02:08:26.411 342 15343.87 41.05 53571.74 88888.00 2014-12-08 02:08:26.911 342 15343.81 40.99 53571.79 88888.00 2014-12-08 02:08:27.411 342 15343.73 40.94 53571.82 88888.00 2014-12-08 02:08:27.911 342 15343.67 40.86 53571.78 88888.00 2014-12-08 02:08:28.411 342 15343.64 40.78 53571.72 88888.00 2014-12-08 02:08:28.911 342 15343.57 40.69 53571.68 88888.00 2014-12-08 02:08:29.411 342 15343.41 40.64 53571.76 88888.00 2014-12-08 02:08:29.911 342 15343.35 40.55 53571.74 88888.00 2014-12-08 02:08:30.411 342 15343.28 40.53 53571.79 88888.00 2014-12-08 02:08:30.911 342 15343.19 40.48 53571.81 88888.00 2014-12-08 02:08:31.411 342 15343.09 40.39 53571.80 88888.00 2014-12-08 02:08:31.911 342 15343.00 40.38 53571.79 88888.00 2014-12-08 02:08:32.411 342 15343.00 40.33 53571.74 88888.00 2014-12-08 02:08:32.911 342 15342.96 40.31 53571.76 88888.00 2014-12-08 02:08:33.411 342 15342.86 40.22 53571.77 88888.00 2014-12-08 02:08:33.911 342 15342.70 40.14 53571.73 88888.00 2014-12-08 02:08:34.411 342 15342.67 40.13 53571.74 88888.00 2014-12-08 02:08:34.911 342 15342.63 40.10 53571.78 88888.00 2014-12-08 02:08:35.411 342 15342.56 39.99 53571.76 88888.00 2014-12-08 02:08:35.911 342 15342.53 39.94 53571.74 88888.00 2014-12-08 02:08:36.411 342 15342.45 39.91 53571.79 88888.00 2014-12-08 02:08:36.911 342 15342.41 39.86 53571.82 88888.00 2014-12-08 02:08:37.411 342 15342.34 39.76 53571.84 88888.00 2014-12-08 02:08:37.911 342 15342.28 39.70 53571.79 88888.00 2014-12-08 02:08:38.411 342 15342.23 39.68 53571.79 88888.00 2014-12-08 02:08:38.911 342 15342.23 39.64 53571.82 88888.00 2014-12-08 02:08:39.411 342 15342.14 39.58 53571.85 88888.00 2014-12-08 02:08:39.911 342 15342.08 39.49 53571.84 88888.00 2014-12-08 02:08:40.411 342 15341.95 39.43 53571.80 88888.00 2014-12-08 02:08:40.911 342 15341.93 39.39 53571.78 88888.00 2014-12-08 02:08:41.411 342 15341.97 39.33 53571.78 88888.00 2014-12-08 02:08:41.911 342 15341.91 39.27 53571.79 88888.00 2014-12-08 02:08:42.411 342 15341.81 39.17 53571.78 88888.00 2014-12-08 02:08:42.911 342 15341.78 39.15 53571.81 88888.00 2014-12-08 02:08:43.411 342 15341.70 39.05 53571.81 88888.00 2014-12-08 02:08:43.911 342 15341.61 38.97 53571.81 88888.00 2014-12-08 02:08:44.411 342 15341.54 38.90 53571.81 88888.00 2014-12-08 02:08:44.911 342 15341.51 38.84 53571.82 88888.00 2014-12-08 02:08:45.411 342 15341.45 38.80 53571.80 88888.00 2014-12-08 02:08:45.911 342 15341.44 38.74 53571.83 88888.00 2014-12-08 02:08:46.411 342 15341.35 38.70 53571.85 88888.00 2014-12-08 02:08:46.911 342 15341.24 38.67 53571.89 88888.00 2014-12-08 02:08:47.411 342 15341.22 38.66 53571.87 88888.00 2014-12-08 02:08:47.911 342 15341.22 38.60 53571.83 88888.00 2014-12-08 02:08:48.411 342 15341.23 38.51 53571.82 88888.00 2014-12-08 02:08:48.911 342 15341.18 38.41 53571.87 88888.00 2014-12-08 02:08:49.411 342 15341.10 38.36 53571.85 88888.00 2014-12-08 02:08:49.911 342 15341.06 38.36 53571.86 88888.00 2014-12-08 02:08:50.411 342 15341.00 38.34 53571.84 88888.00 2014-12-08 02:08:50.911 342 15340.93 38.26 53571.90 88888.00 2014-12-08 02:08:51.411 342 15340.92 38.22 53571.93 88888.00 2014-12-08 02:08:51.911 342 15340.84 38.15 53571.88 88888.00 2014-12-08 02:08:52.411 342 15340.74 38.08 53571.84 88888.00 2014-12-08 02:08:52.911 342 15340.69 38.05 53571.85 88888.00 2014-12-08 02:08:53.411 342 15340.64 37.95 53571.84 88888.00 2014-12-08 02:08:53.911 342 15340.55 37.89 53571.88 88888.00 2014-12-08 02:08:54.411 342 15340.57 37.88 53571.98 88888.00 2014-12-08 02:08:54.911 342 15340.53 37.83 53571.99 88888.00 2014-12-08 02:08:55.411 342 15340.46 37.80 53572.04 88888.00 2014-12-08 02:08:55.911 342 15340.43 37.79 53572.07 88888.00 2014-12-08 02:08:56.411 342 15340.38 37.71 53572.07 88888.00 2014-12-08 02:08:56.911 342 15340.30 37.66 53571.96 88888.00 2014-12-08 02:08:57.411 342 15340.23 37.61 53571.91 88888.00 2014-12-08 02:08:57.911 342 15340.19 37.59 53571.91 88888.00 2014-12-08 02:08:58.411 342 15340.11 37.53 53571.93 88888.00 2014-12-08 02:08:58.911 342 15340.01 37.51 53571.89 88888.00 2014-12-08 02:08:59.411 342 15340.00 37.48 53571.84 88888.00 2014-12-08 02:08:59.911 342 15339.96 37.37 53571.82 88888.00 2014-12-08 02:09:00.411 342 15339.85 37.34 53571.81 88888.00 2014-12-08 02:09:00.911 342 15339.79 37.36 53571.80 88888.00 2014-12-08 02:09:01.411 342 15339.73 37.36 53571.77 88888.00 2014-12-08 02:09:01.911 342 15339.74 37.32 53571.74 88888.00 2014-12-08 02:09:02.411 342 15339.73 37.30 53571.73 88888.00 2014-12-08 02:09:02.911 342 15339.69 37.24 53571.70 88888.00 2014-12-08 02:09:03.411 342 15339.66 37.23 53571.71 88888.00 2014-12-08 02:09:03.911 342 15339.64 37.20 53571.68 88888.00 2014-12-08 02:09:04.411 342 15339.58 37.10 53571.63 88888.00 2014-12-08 02:09:04.911 342 15339.65 37.05 53571.62 88888.00 2014-12-08 02:09:05.411 342 15339.58 37.10 53571.59 88888.00 2014-12-08 02:09:05.911 342 15339.56 37.11 53571.59 88888.00 2014-12-08 02:09:06.411 342 15339.51 37.10 53571.57 88888.00 2014-12-08 02:09:06.911 342 15339.47 37.07 53571.52 88888.00 2014-12-08 02:09:07.411 342 15339.50 37.01 53571.50 88888.00 2014-12-08 02:09:07.911 342 15339.52 37.01 53571.49 88888.00 2014-12-08 02:09:08.411 342 15339.47 37.02 53571.51 88888.00 2014-12-08 02:09:08.911 342 15339.45 36.96 53571.50 88888.00 2014-12-08 02:09:09.411 342 15339.45 36.96 53571.48 88888.00 2014-12-08 02:09:09.911 342 15339.45 36.97 53571.42 88888.00 2014-12-08 02:09:10.411 342 15339.43 36.94 53571.36 88888.00 2014-12-08 02:09:10.911 342 15339.42 36.88 53571.26 88888.00 2014-12-08 02:09:11.411 342 15339.45 36.87 53571.27 88888.00 2014-12-08 02:09:11.911 342 15339.45 36.85 53571.27 88888.00 2014-12-08 02:09:12.411 342 15339.43 36.84 53571.26 88888.00 2014-12-08 02:09:12.911 342 15339.47 36.87 53571.32 88888.00 2014-12-08 02:09:13.411 342 15339.48 36.85 53571.32 88888.00 2014-12-08 02:09:13.911 342 15339.51 36.85 53571.32 88888.00 2014-12-08 02:09:14.411 342 15339.52 36.85 53571.30 88888.00 2014-12-08 02:09:14.911 342 15339.48 36.90 53571.30 88888.00 2014-12-08 02:09:15.411 342 15339.55 36.88 53571.30 88888.00 2014-12-08 02:09:15.911 342 15339.58 36.90 53571.25 88888.00 2014-12-08 02:09:16.411 342 15339.54 36.90 53571.27 88888.00 2014-12-08 02:09:16.911 342 15339.60 36.91 53571.23 88888.00 2014-12-08 02:09:17.411 342 15339.60 36.84 53571.21 88888.00 2014-12-08 02:09:17.911 342 15339.66 36.87 53571.17 88888.00 2014-12-08 02:09:18.411 342 15339.65 36.89 53571.13 88888.00 2014-12-08 02:09:18.911 342 15339.65 36.87 53571.13 88888.00 2014-12-08 02:09:19.411 342 15339.71 36.85 53571.17 88888.00 2014-12-08 02:09:19.911 342 15339.76 36.85 53571.16 88888.00 2014-12-08 02:09:20.411 342 15339.78 36.89 53571.21 88888.00 2014-12-08 02:09:20.911 342 15339.80 36.92 53571.19 88888.00 2014-12-08 02:09:21.411 342 15339.79 36.89 53571.20 88888.00 2014-12-08 02:09:21.911 342 15339.81 36.88 53571.23 88888.00 2014-12-08 02:09:22.411 342 15339.78 36.91 53571.24 88888.00 2014-12-08 02:09:22.911 342 15339.85 36.91 53571.25 88888.00 2014-12-08 02:09:23.411 342 15339.98 36.92 53571.26 88888.00 2014-12-08 02:09:23.911 342 15340.07 36.97 53571.28 88888.00 2014-12-08 02:09:24.411 342 15340.10 36.92 53571.30 88888.00 2014-12-08 02:09:24.911 342 15340.12 36.87 53571.31 88888.00 2014-12-08 02:09:25.411 342 15340.19 36.92 53571.27 88888.00 2014-12-08 02:09:25.911 342 15340.24 36.91 53571.26 88888.00 2014-12-08 02:09:26.411 342 15340.30 36.91 53571.21 88888.00 2014-12-08 02:09:26.911 342 15340.34 36.90 53571.19 88888.00 2014-12-08 02:09:27.411 342 15340.35 36.88 53571.19 88888.00 2014-12-08 02:09:27.911 342 15340.43 36.94 53571.19 88888.00 2014-12-08 02:09:28.411 342 15340.50 36.90 53571.19 88888.00 2014-12-08 02:09:28.911 342 15340.51 36.90 53571.13 88888.00 2014-12-08 02:09:29.411 342 15340.51 36.90 53571.13 88888.00 2014-12-08 02:09:29.911 342 15340.54 36.91 53571.08 88888.00 2014-12-08 02:09:30.411 342 15340.48 36.97 53570.97 88888.00 2014-12-08 02:09:30.911 342 15340.48 37.03 53570.92 88888.00 2014-12-08 02:09:31.411 342 15340.48 37.18 53570.87 88888.00 2014-12-08 02:09:31.911 342 15340.52 37.42 53570.78 88888.00 2014-12-08 02:09:32.411 342 15340.68 37.85 53570.62 88888.00 2014-12-08 02:09:32.911 342 15341.00 38.22 53570.50 88888.00 2014-12-08 02:09:33.411 342 15341.42 38.38 53570.45 88888.00 2014-12-08 02:09:33.911 342 15341.83 38.23 53570.49 88888.00 2014-12-08 02:09:34.411 342 15342.11 37.94 53570.64 88888.00 2014-12-08 02:09:34.911 342 15342.25 37.61 53570.75 88888.00 2014-12-08 02:09:35.411 342 15342.23 37.41 53570.87 88888.00 2014-12-08 02:09:35.911 342 15342.18 37.22 53570.99 88888.00 2014-12-08 02:09:36.411 342 15342.13 37.09 53571.08 88888.00 2014-12-08 02:09:36.911 342 15342.09 37.02 53571.17 88888.00 2014-12-08 02:09:37.411 342 15342.10 36.97 53571.28 88888.00 2014-12-08 02:09:37.911 342 15342.07 36.92 53571.36 88888.00 2014-12-08 02:09:38.411 342 15342.08 36.93 53571.40 88888.00 2014-12-08 02:09:38.911 342 15342.06 36.92 53571.48 88888.00 2014-12-08 02:09:39.411 342 15342.10 36.92 53571.50 88888.00 2014-12-08 02:09:39.911 342 15342.17 36.89 53571.49 88888.00 2014-12-08 02:09:40.411 342 15342.25 36.84 53571.54 88888.00 2014-12-08 02:09:40.911 342 15342.32 36.88 53571.57 88888.00 2014-12-08 02:09:41.411 342 15342.29 36.91 53571.61 88888.00 2014-12-08 02:09:41.911 342 15342.29 36.91 53571.63 88888.00 2014-12-08 02:09:42.411 342 15342.35 36.91 53571.69 88888.00 2014-12-08 02:09:42.911 342 15342.40 36.93 53571.74 88888.00 2014-12-08 02:09:43.411 342 15342.44 36.92 53571.73 88888.00 2014-12-08 02:09:43.911 342 15342.43 36.87 53571.77 88888.00 2014-12-08 02:09:44.411 342 15342.50 36.83 53571.80 88888.00 2014-12-08 02:09:44.911 342 15342.46 36.83 53571.82 88888.00 2014-12-08 02:09:45.411 342 15342.46 36.91 53571.89 88888.00 2014-12-08 02:09:45.911 342 15342.43 36.94 53571.98 88888.00 2014-12-08 02:09:46.411 342 15342.40 36.96 53571.98 88888.00 2014-12-08 02:09:46.911 342 15342.43 36.93 53571.98 88888.00 2014-12-08 02:09:47.411 342 15342.42 37.00 53572.06 88888.00 2014-12-08 02:09:47.911 342 15342.36 37.03 53572.07 88888.00 2014-12-08 02:09:48.411 342 15342.35 37.05 53572.10 88888.00 2014-12-08 02:09:48.911 342 15342.37 37.02 53572.13 88888.00 2014-12-08 02:09:49.411 342 15342.38 36.96 53572.22 88888.00 2014-12-08 02:09:49.911 342 15342.32 37.07 53572.31 88888.00 2014-12-08 02:09:50.411 342 15342.35 37.15 53572.37 88888.00 2014-12-08 02:09:50.911 342 15342.36 37.18 53572.37 88888.00 2014-12-08 02:09:51.411 342 15342.37 37.19 53572.35 88888.00 2014-12-08 02:09:51.911 342 15342.40 37.22 53572.32 88888.00 2014-12-08 02:09:52.411 342 15342.41 37.20 53572.42 88888.00 2014-12-08 02:09:52.911 342 15342.38 37.16 53572.48 88888.00 2014-12-08 02:09:53.411 342 15342.42 37.15 53572.49 88888.00 2014-12-08 02:09:53.911 342 15342.37 37.18 53572.50 88888.00 2014-12-08 02:09:54.411 342 15342.34 37.20 53572.49 88888.00 2014-12-08 02:09:54.911 342 15342.35 37.23 53572.53 88888.00 2014-12-08 02:09:55.411 342 15342.29 37.25 53572.60 88888.00 2014-12-08 02:09:55.911 342 15342.28 37.30 53572.65 88888.00 2014-12-08 02:09:56.411 342 15342.29 37.28 53572.66 88888.00 2014-12-08 02:09:56.911 342 15342.29 37.28 53572.68 88888.00 2014-12-08 02:09:57.411 342 15342.29 37.31 53572.73 88888.00 2014-12-08 02:09:57.911 342 15342.26 37.35 53572.74 88888.00 2014-12-08 02:09:58.411 342 15342.25 37.42 53572.78 88888.00 2014-12-08 02:09:58.911 342 15342.25 37.48 53572.72 88888.00 2014-12-08 02:09:59.411 342 15342.31 37.49 53572.73 88888.00 2014-12-08 02:09:59.911 342 15342.34 37.51 53572.75 88888.00 2014-12-08 02:10:00.411 342 15342.27 37.50 53572.83 88888.00 2014-12-08 02:10:00.911 342 15342.26 37.48 53572.85 88888.00 2014-12-08 02:10:01.411 342 15342.29 37.44 53572.85 88888.00 2014-12-08 02:10:01.911 342 15342.34 37.56 53572.87 88888.00 2014-12-08 02:10:02.411 342 15342.34 37.61 53572.84 88888.00 2014-12-08 02:10:02.911 342 15342.32 37.56 53572.87 88888.00 2014-12-08 02:10:03.411 342 15342.36 37.58 53572.89 88888.00 2014-12-08 02:10:03.911 342 15342.40 37.59 53572.87 88888.00 2014-12-08 02:10:04.411 342 15342.40 37.61 53572.85 88888.00 2014-12-08 02:10:04.911 342 15342.43 37.60 53572.87 88888.00 2014-12-08 02:10:05.411 342 15342.45 37.65 53572.83 88888.00 2014-12-08 02:10:05.911 342 15342.40 37.69 53572.85 88888.00 2014-12-08 02:10:06.411 342 15342.38 37.67 53572.83 88888.00 2014-12-08 02:10:06.911 342 15342.44 37.65 53572.88 88888.00 2014-12-08 02:10:07.411 342 15342.50 37.61 53572.90 88888.00 2014-12-08 02:10:07.911 342 15342.51 37.71 53572.87 88888.00 2014-12-08 02:10:08.411 342 15342.53 37.76 53572.87 88888.00 2014-12-08 02:10:08.911 342 15342.54 37.77 53572.93 88888.00 2014-12-08 02:10:09.411 342 15342.54 37.71 53572.94 88888.00 2014-12-08 02:10:09.911 342 15342.56 37.72 53572.99 88888.00 2014-12-08 02:10:10.411 342 15342.59 37.72 53573.02 88888.00 2014-12-08 02:10:10.911 342 15342.63 37.77 53573.07 88888.00 2014-12-08 02:10:11.411 342 15342.65 37.72 53573.07 88888.00 2014-12-08 02:10:11.911 342 15342.71 37.72 53573.09 88888.00 2014-12-08 02:10:12.411 342 15342.70 37.75 53573.10 88888.00 2014-12-08 02:10:12.911 342 15342.69 37.75 53573.09 88888.00 2014-12-08 02:10:13.411 342 15342.71 37.72 53573.15 88888.00 2014-12-08 02:10:13.911 342 15342.67 37.74 53573.15 88888.00 2014-12-08 02:10:14.411 342 15342.63 37.84 53573.20 88888.00 2014-12-08 02:10:14.911 342 15342.63 37.86 53573.24 88888.00 2014-12-08 02:10:15.411 342 15342.62 37.88 53573.25 88888.00 2014-12-08 02:10:15.911 342 15342.61 37.88 53573.24 88888.00 2014-12-08 02:10:16.411 342 15342.64 37.87 53573.28 88888.00 2014-12-08 02:10:16.911 342 15342.64 37.91 53573.29 88888.00 2014-12-08 02:10:17.411 342 15342.61 37.93 53573.33 88888.00 2014-12-08 02:10:17.911 342 15342.62 37.96 53573.40 88888.00 2014-12-08 02:10:18.411 342 15342.62 38.02 53573.46 88888.00 2014-12-08 02:10:18.911 342 15342.61 38.04 53573.51 88888.00 2014-12-08 02:10:19.411 342 15342.58 38.05 53573.46 88888.00 2014-12-08 02:10:19.911 342 15342.62 38.01 53573.46 88888.00 2014-12-08 02:10:20.411 342 15342.69 38.03 53573.50 88888.00 2014-12-08 02:10:20.911 342 15342.70 38.06 53573.51 88888.00 2014-12-08 02:10:21.411 342 15342.65 38.11 53573.50 88888.00 2014-12-08 02:10:21.911 342 15342.62 38.15 53573.54 88888.00 2014-12-08 02:10:22.411 342 15342.67 38.12 53573.56 88888.00 2014-12-08 02:10:22.911 342 15342.72 38.11 53573.56 88888.00 2014-12-08 02:10:23.411 342 15342.73 38.13 53573.60 88888.00 2014-12-08 02:10:23.911 342 15342.72 38.12 53573.65 88888.00 2014-12-08 02:10:24.411 342 15342.77 38.09 53573.67 88888.00 2014-12-08 02:10:24.911 342 15342.79 38.08 53573.65 88888.00 2014-12-08 02:10:25.411 342 15342.82 38.09 53573.65 88888.00 2014-12-08 02:10:25.911 342 15342.81 38.12 53573.66 88888.00 2014-12-08 02:10:26.411 342 15342.89 38.08 53573.66 88888.00 2014-12-08 02:10:26.911 342 15342.91 38.08 53573.64 88888.00 2014-12-08 02:10:27.411 342 15342.90 38.06 53573.60 88888.00 2014-12-08 02:10:27.911 342 15342.95 38.02 53573.56 88888.00 2014-12-08 02:10:28.411 342 15342.91 38.01 53573.55 88888.00 2014-12-08 02:10:28.911 342 15342.89 38.06 53573.59 88888.00 2014-12-08 02:10:29.411 342 15343.03 38.10 53573.58 88888.00 2014-12-08 02:10:29.911 342 15343.08 38.06 53573.62 88888.00 2014-12-08 02:10:30.411 342 15343.10 38.10 53573.67 88888.00 2014-12-08 02:10:30.911 342 15343.09 38.12 53573.65 88888.00 2014-12-08 02:10:31.411 342 15343.07 38.09 53573.68 88888.00 2014-12-08 02:10:31.911 342 15343.06 38.04 53573.68 88888.00 2014-12-08 02:10:32.411 342 15343.04 38.00 53573.74 88888.00 2014-12-08 02:10:32.911 342 15343.03 38.01 53573.72 88888.00 2014-12-08 02:10:33.411 342 15343.06 38.05 53573.73 88888.00 2014-12-08 02:10:33.911 342 15343.08 38.02 53573.76 88888.00 2014-12-08 02:10:34.411 342 15343.07 38.00 53573.79 88888.00 2014-12-08 02:10:34.911 342 15343.09 38.03 53573.83 88888.00 2014-12-08 02:10:35.411 342 15343.07 38.04 53573.82 88888.00 2014-12-08 02:10:35.911 342 15342.99 38.00 53573.80 88888.00 2014-12-08 02:10:36.411 342 15342.98 38.04 53573.79 88888.00 2014-12-08 02:10:36.911 342 15343.00 38.04 53573.81 88888.00 2014-12-08 02:10:37.411 342 15342.98 38.08 53573.81 88888.00 2014-12-08 02:10:37.911 342 15342.92 38.09 53573.80 88888.00 2014-12-08 02:10:38.411 342 15342.90 38.10 53573.73 88888.00 2014-12-08 02:10:38.911 342 15342.91 38.08 53573.81 88888.00 2014-12-08 02:10:39.411 342 15342.91 38.02 53573.85 88888.00 2014-12-08 02:10:39.911 342 15342.90 38.02 53573.84 88888.00 2014-12-08 02:10:40.411 342 15342.87 38.01 53573.83 88888.00 2014-12-08 02:10:40.911 342 15342.90 38.05 53573.87 88888.00 2014-12-08 02:10:41.411 342 15342.92 38.11 53573.94 88888.00 2014-12-08 02:10:41.911 342 15342.90 38.06 53573.96 88888.00 2014-12-08 02:10:42.411 342 15342.86 38.06 53573.98 88888.00 2014-12-08 02:10:42.911 342 15342.78 38.08 53574.04 88888.00 2014-12-08 02:10:43.411 342 15342.74 38.05 53574.07 88888.00 2014-12-08 02:10:43.911 342 15342.69 38.02 53574.04 88888.00 2014-12-08 02:10:44.411 342 15342.68 38.06 53574.04 88888.00 2014-12-08 02:10:44.911 342 15342.67 38.14 53574.09 88888.00 2014-12-08 02:10:45.411 342 15342.60 38.19 53574.16 88888.00 2014-12-08 02:10:45.911 342 15342.56 38.13 53574.15 88888.00 2014-12-08 02:10:46.411 342 15342.58 38.09 53574.12 88888.00 2014-12-08 02:10:46.911 342 15342.53 38.08 53574.09 88888.00 2014-12-08 02:10:47.411 342 15342.46 38.06 53574.13 88888.00 2014-12-08 02:10:47.911 342 15342.47 38.05 53574.18 88888.00 2014-12-08 02:10:48.411 342 15342.50 38.06 53574.18 88888.00 2014-12-08 02:10:48.911 342 15342.47 38.11 53574.25 88888.00 2014-12-08 02:10:49.411 342 15342.44 38.10 53574.32 88888.00 2014-12-08 02:10:49.911 342 15342.42 38.13 53574.34 88888.00 2014-12-08 02:10:50.411 342 15342.31 38.17 53574.35 88888.00 2014-12-08 02:10:50.911 342 15342.32 38.21 53574.32 88888.00 2014-12-08 02:10:51.411 342 15342.34 38.22 53574.33 88888.00 2014-12-08 02:10:51.911 342 15342.33 38.23 53574.34 88888.00 2014-12-08 02:10:52.411 342 15342.32 38.22 53574.35 88888.00 2014-12-08 02:10:52.911 342 15342.26 38.22 53574.39 88888.00 2014-12-08 02:10:53.411 342 15342.26 38.22 53574.40 88888.00 2014-12-08 02:10:53.911 342 15342.23 38.21 53574.34 88888.00 2014-12-08 02:10:54.411 342 15342.22 38.24 53574.31 88888.00 2014-12-08 02:10:54.911 342 15342.17 38.23 53574.28 88888.00 2014-12-08 02:10:55.411 342 15342.18 38.29 53574.30 88888.00 2014-12-08 02:10:55.911 342 15342.16 38.31 53574.33 88888.00 2014-12-08 02:10:56.411 342 15342.10 38.35 53574.35 88888.00 2014-12-08 02:10:56.911 342 15342.11 38.35 53574.42 88888.00 2014-12-08 02:10:57.411 342 15342.15 38.41 53574.44 88888.00 2014-12-08 02:10:57.911 342 15342.18 38.49 53574.46 88888.00 2014-12-08 02:10:58.411 342 15342.13 38.49 53574.45 88888.00 2014-12-08 02:10:58.911 342 15342.11 38.53 53574.47 88888.00 2014-12-08 02:10:59.411 342 15342.13 38.52 53574.51 88888.00 2014-12-08 02:10:59.911 342 15342.15 38.49 53574.49 88888.00 2014-12-08 02:11:00.411 342 15342.17 38.57 53574.51 88888.00 2014-12-08 02:11:00.911 342 15342.17 38.61 53574.51 88888.00 2014-12-08 02:11:01.411 342 15342.14 38.63 53574.57 88888.00 2014-12-08 02:11:01.911 342 15342.08 38.69 53574.59 88888.00 2014-12-08 02:11:02.411 342 15342.01 38.69 53574.59 88888.00 2014-12-08 02:11:02.911 342 15341.99 38.73 53574.55 88888.00 2014-12-08 02:11:03.411 342 15342.04 38.78 53574.55 88888.00 2014-12-08 02:11:03.911 342 15342.04 38.79 53574.57 88888.00 2014-12-08 02:11:04.411 342 15342.01 38.78 53574.63 88888.00 2014-12-08 02:11:04.911 342 15341.98 38.81 53574.66 88888.00 2014-12-08 02:11:05.411 342 15341.91 38.86 53574.66 88888.00 2014-12-08 02:11:05.911 342 15341.90 38.91 53574.69 88888.00 2014-12-08 02:11:06.411 342 15341.84 38.97 53574.73 88888.00 2014-12-08 02:11:06.911 342 15341.88 39.00 53574.74 88888.00 2014-12-08 02:11:07.411 342 15341.86 39.06 53574.72 88888.00 2014-12-08 02:11:07.911 342 15341.81 39.09 53574.67 88888.00 2014-12-08 02:11:08.411 342 15341.79 39.10 53574.68 88888.00 2014-12-08 02:11:08.911 342 15341.79 39.09 53574.73 88888.00 2014-12-08 02:11:09.411 342 15341.78 39.09 53574.76 88888.00 2014-12-08 02:11:09.911 342 15341.79 39.07 53574.75 88888.00 2014-12-08 02:11:10.411 342 15341.78 39.10 53574.86 88888.00 2014-12-08 02:11:10.911 342 15341.80 39.10 53574.88 88888.00 2014-12-08 02:11:11.411 342 15341.79 39.13 53574.86 88888.00 2014-12-08 02:11:11.911 342 15341.77 39.19 53574.83 88888.00 2014-12-08 02:11:12.411 342 15341.73 39.26 53574.85 88888.00 2014-12-08 02:11:12.911 342 15341.74 39.27 53574.83 88888.00 2014-12-08 02:11:13.411 342 15341.77 39.26 53574.76 88888.00 2014-12-08 02:11:13.911 342 15341.73 39.31 53574.77 88888.00 2014-12-08 02:11:14.411 342 15341.63 39.34 53574.85 88888.00 2014-12-08 02:11:14.911 342 15341.60 39.36 53574.90 88888.00 2014-12-08 02:11:15.411 342 15341.55 39.38 53574.92 88888.00 2014-12-08 02:11:15.911 342 15341.61 39.40 53574.92 88888.00 2014-12-08 02:11:16.411 342 15341.62 39.42 53574.92 88888.00 2014-12-08 02:11:16.911 342 15341.60 39.45 53574.93 88888.00 2014-12-08 02:11:17.411 342 15341.58 39.43 53574.96 88888.00 2014-12-08 02:11:17.911 342 15341.53 39.41 53574.96 88888.00 2014-12-08 02:11:18.411 342 15341.54 39.44 53574.95 88888.00 2014-12-08 02:11:18.911 342 15341.45 39.48 53574.94 88888.00 2014-12-08 02:11:19.411 342 15341.44 39.59 53575.00 88888.00 2014-12-08 02:11:19.911 342 15341.38 39.58 53575.03 88888.00 2014-12-08 02:11:20.411 342 15341.40 39.53 53575.04 88888.00 2014-12-08 02:11:20.911 342 15341.34 39.58 53575.07 88888.00 2014-12-08 02:11:21.411 342 15341.34 39.58 53575.08 88888.00 2014-12-08 02:11:21.911 342 15341.34 39.65 53575.05 88888.00 2014-12-08 02:11:22.411 342 15341.34 39.62 53575.06 88888.00 2014-12-08 02:11:22.911 342 15341.29 39.66 53575.09 88888.00 2014-12-08 02:11:23.411 342 15341.25 39.70 53575.06 88888.00 2014-12-08 02:11:23.911 342 15341.22 39.72 53575.08 88888.00 2014-12-08 02:11:24.411 342 15341.20 39.70 53575.09 88888.00 2014-12-08 02:11:24.911 342 15341.20 39.66 53575.09 88888.00 2014-12-08 02:11:25.411 342 15341.16 39.61 53575.07 88888.00 2014-12-08 02:11:25.911 342 15341.13 39.60 53575.07 88888.00 2014-12-08 02:11:26.411 342 15341.06 39.61 53575.07 88888.00 2014-12-08 02:11:26.911 342 15341.05 39.69 53575.05 88888.00 2014-12-08 02:11:27.411 342 15341.02 39.74 53574.99 88888.00 2014-12-08 02:11:27.911 342 15340.99 39.75 53574.94 88888.00 2014-12-08 02:11:28.411 342 15341.04 39.76 53575.00 88888.00 2014-12-08 02:11:28.911 342 15341.05 39.78 53575.05 88888.00 2014-12-08 02:11:29.411 342 15341.06 39.82 53575.07 88888.00 2014-12-08 02:11:29.911 342 15341.01 39.83 53575.07 88888.00 2014-12-08 02:11:30.411 342 15340.99 39.77 53575.04 88888.00 2014-12-08 02:11:30.911 342 15340.99 39.76 53575.02 88888.00 2014-12-08 02:11:31.411 342 15340.99 39.74 53575.03 88888.00 2014-12-08 02:11:31.911 342 15341.00 39.70 53575.02 88888.00 2014-12-08 02:11:32.411 342 15341.02 39.73 53575.04 88888.00 2014-12-08 02:11:32.911 342 15341.01 39.70 53575.09 88888.00 2014-12-08 02:11:33.411 342 15341.05 39.69 53575.09 88888.00 2014-12-08 02:11:33.911 342 15341.11 39.70 53575.03 88888.00 2014-12-08 02:11:34.411 342 15341.09 39.72 53575.07 88888.00 2014-12-08 02:11:34.911 342 15341.09 39.75 53575.07 88888.00 2014-12-08 02:11:35.411 342 15341.14 39.81 53575.07 88888.00 2014-12-08 02:11:35.911 342 15341.18 39.78 53575.08 88888.00 2014-12-08 02:11:36.411 342 15341.14 39.77 53575.05 88888.00 2014-12-08 02:11:36.911 342 15341.15 39.73 53575.00 88888.00 2014-12-08 02:11:37.411 342 15341.16 39.68 53575.00 88888.00 2014-12-08 02:11:37.911 342 15341.19 39.70 53574.97 88888.00 2014-12-08 02:11:38.411 342 15341.19 39.66 53575.00 88888.00 2014-12-08 02:11:38.911 342 15341.19 39.66 53575.01 88888.00 2014-12-08 02:11:39.411 342 15341.15 39.67 53575.00 88888.00 2014-12-08 02:11:39.911 342 15341.17 39.66 53575.04 88888.00 2014-12-08 02:11:40.411 342 15341.17 39.59 53575.06 88888.00 2014-12-08 02:11:40.911 342 15341.16 39.53 53575.06 88888.00 2014-12-08 02:11:41.411 342 15341.14 39.57 53575.09 88888.00 2014-12-08 02:11:41.911 342 15341.17 39.62 53575.07 88888.00 2014-12-08 02:11:42.411 342 15341.17 39.67 53575.04 88888.00 2014-12-08 02:11:42.911 342 15341.16 39.61 53575.02 88888.00 2014-12-08 02:11:43.411 342 15341.14 39.53 53575.06 88888.00 2014-12-08 02:11:43.911 342 15341.14 39.52 53575.10 88888.00 2014-12-08 02:11:44.411 342 15341.11 39.57 53575.08 88888.00 2014-12-08 02:11:44.911 342 15341.10 39.55 53575.12 88888.00 2014-12-08 02:11:45.411 342 15341.09 39.55 53575.13 88888.00 2014-12-08 02:11:45.911 342 15341.07 39.51 53575.10 88888.00 2014-12-08 02:11:46.411 342 15341.04 39.49 53575.06 88888.00 2014-12-08 02:11:46.911 342 15341.00 39.45 53575.05 88888.00 2014-12-08 02:11:47.411 342 15341.01 39.42 53575.09 88888.00 2014-12-08 02:11:47.911 342 15340.97 39.44 53575.11 88888.00 2014-12-08 02:11:48.411 342 15341.00 39.43 53575.14 88888.00 2014-12-08 02:11:48.911 342 15341.04 39.47 53575.22 88888.00 2014-12-08 02:11:49.411 342 15341.00 39.48 53575.26 88888.00 2014-12-08 02:11:49.911 342 15340.95 39.44 53575.27 88888.00 2014-12-08 02:11:50.411 342 15340.95 39.43 53575.29 88888.00 2014-12-08 02:11:50.911 342 15340.88 39.47 53575.29 88888.00 2014-12-08 02:11:51.411 342 15340.84 39.45 53575.34 88888.00 2014-12-08 02:11:51.911 342 15340.80 39.41 53575.34 88888.00 2014-12-08 02:11:52.411 342 15340.72 39.42 53575.34 88888.00 2014-12-08 02:11:52.911 342 15340.66 39.48 53575.32 88888.00 2014-12-08 02:11:53.411 342 15340.64 39.50 53575.35 88888.00 2014-12-08 02:11:53.911 342 15340.59 39.51 53575.36 88888.00 2014-12-08 02:11:54.411 342 15340.63 39.55 53575.43 88888.00 2014-12-08 02:11:54.911 342 15340.55 39.53 53575.47 88888.00 2014-12-08 02:11:55.411 342 15340.54 39.52 53575.51 88888.00 2014-12-08 02:11:55.911 342 15340.51 39.51 53575.53 88888.00 2014-12-08 02:11:56.411 342 15340.51 39.50 53575.55 88888.00 2014-12-08 02:11:56.911 342 15340.46 39.58 53575.56 88888.00 2014-12-08 02:11:57.411 342 15340.44 39.57 53575.52 88888.00 2014-12-08 02:11:57.911 342 15340.39 39.52 53575.54 88888.00 2014-12-08 02:11:58.411 342 15340.38 39.55 53575.59 88888.00 2014-12-08 02:11:58.911 342 15340.34 39.60 53575.54 88888.00 2014-12-08 02:11:59.411 342 15340.27 39.62 53575.56 88888.00 2014-12-08 02:11:59.911 342 15340.20 39.59 53575.59 88888.00 2014-12-08 02:12:00.412 342 15340.11 39.57 53575.61 88888.00 2014-12-08 02:12:00.912 342 15340.07 39.65 53575.60 88888.00 2014-12-08 02:12:01.412 342 15340.01 39.67 53575.63 88888.00 2014-12-08 02:12:01.912 342 15339.99 39.67 53575.65 88888.00 2014-12-08 02:12:02.412 342 15339.89 39.74 53575.68 88888.00 2014-12-08 02:12:02.912 342 15339.90 39.77 53575.73 88888.00 2014-12-08 02:12:03.412 342 15339.82 39.81 53575.75 88888.00 2014-12-08 02:12:03.912 342 15339.73 39.84 53575.72 88888.00 2014-12-08 02:12:04.412 342 15339.69 39.81 53575.68 88888.00 2014-12-08 02:12:04.912 342 15339.63 39.78 53575.71 88888.00 2014-12-08 02:12:05.412 342 15339.64 39.83 53575.75 88888.00 2014-12-08 02:12:05.912 342 15339.54 39.90 53575.71 88888.00 2014-12-08 02:12:06.412 342 15339.50 39.87 53575.68 88888.00 2014-12-08 02:12:06.912 342 15339.48 39.93 53575.72 88888.00 2014-12-08 02:12:07.412 342 15339.43 40.00 53575.73 88888.00 2014-12-08 02:12:07.912 342 15339.34 40.04 53575.77 88888.00 2014-12-08 02:12:08.412 342 15339.28 40.03 53575.85 88888.00 2014-12-08 02:12:08.912 342 15339.26 40.07 53575.85 88888.00 2014-12-08 02:12:09.412 342 15339.27 40.11 53575.86 88888.00 2014-12-08 02:12:09.912 342 15339.25 40.11 53575.84 88888.00 2014-12-08 02:12:10.412 342 15339.20 40.12 53575.85 88888.00 2014-12-08 02:12:10.912 342 15339.16 40.21 53575.85 88888.00 2014-12-08 02:12:11.412 342 15339.10 40.19 53575.85 88888.00 2014-12-08 02:12:11.912 342 15339.07 40.20 53575.85 88888.00 2014-12-08 02:12:12.412 342 15339.06 40.21 53575.82 88888.00 2014-12-08 02:12:12.912 342 15339.05 40.31 53575.86 88888.00 2014-12-08 02:12:13.412 342 15339.03 40.36 53575.86 88888.00 2014-12-08 02:12:13.912 342 15339.08 40.40 53575.86 88888.00 2014-12-08 02:12:14.412 342 15339.10 40.43 53575.91 88888.00 2014-12-08 02:12:14.912 342 15339.09 40.43 53575.97 88888.00 2014-12-08 02:12:15.412 342 15339.14 40.47 53575.95 88888.00 2014-12-08 02:12:15.912 342 15339.11 40.53 53575.94 88888.00 2014-12-08 02:12:16.412 342 15339.10 40.60 53575.98 88888.00 2014-12-08 02:12:16.912 342 15339.12 40.61 53575.95 88888.00 2014-12-08 02:12:17.412 342 15339.14 40.66 53575.93 88888.00 2014-12-08 02:12:17.912 342 15339.14 40.64 53575.96 88888.00 2014-12-08 02:12:18.412 342 15339.15 40.64 53576.03 88888.00 2014-12-08 02:12:18.912 342 15339.21 40.69 53576.06 88888.00 2014-12-08 02:12:19.412 342 15339.30 40.73 53576.01 88888.00 2014-12-08 02:12:19.912 342 15339.27 40.69 53576.04 88888.00 2014-12-08 02:12:20.412 342 15339.23 40.72 53576.08 88888.00 2014-12-08 02:12:20.912 342 15339.23 40.76 53576.12 88888.00 2014-12-08 02:12:21.412 342 15339.24 40.80 53576.16 88888.00 2014-12-08 02:12:21.912 342 15339.26 40.80 53576.14 88888.00 2014-12-08 02:12:22.412 342 15339.25 40.77 53576.14 88888.00 2014-12-08 02:12:22.912 342 15339.21 40.90 53576.17 88888.00 2014-12-08 02:12:23.412 342 15339.25 40.93 53576.24 88888.00 2014-12-08 02:12:23.912 342 15339.32 40.93 53576.24 88888.00 2014-12-08 02:12:24.412 342 15339.37 40.99 53576.28 88888.00 2014-12-08 02:12:24.912 342 15339.38 41.03 53576.34 88888.00 2014-12-08 02:12:25.412 342 15339.41 41.02 53576.24 88888.00 2014-12-08 02:12:25.912 342 15339.39 41.02 53576.22 88888.00 2014-12-08 02:12:26.412 342 15339.35 41.03 53576.22 88888.00 2014-12-08 02:12:26.912 342 15339.30 41.04 53576.23 88888.00 2014-12-08 02:12:27.412 342 15339.34 41.09 53576.32 88888.00 2014-12-08 02:12:27.912 342 15339.38 41.15 53576.33 88888.00 2014-12-08 02:12:28.412 342 15339.39 41.17 53576.32 88888.00 2014-12-08 02:12:28.912 342 15339.38 41.17 53576.34 88888.00 2014-12-08 02:12:29.412 342 15339.37 41.16 53576.36 88888.00 2014-12-08 02:12:29.912 342 15339.41 41.19 53576.42 88888.00 2014-12-08 02:12:30.412 342 15339.41 41.20 53576.43 88888.00 2014-12-08 02:12:30.912 342 15339.44 41.24 53576.46 88888.00 2014-12-08 02:12:31.412 342 15339.46 41.25 53576.47 88888.00 2014-12-08 02:12:31.912 342 15339.53 41.35 53576.53 88888.00 2014-12-08 02:12:32.412 342 15339.55 41.31 53576.57 88888.00 2014-12-08 02:12:32.912 342 15339.56 41.35 53576.52 88888.00 2014-12-08 02:12:33.412 342 15339.52 41.37 53576.52 88888.00 2014-12-08 02:12:33.912 342 15339.53 41.33 53576.53 88888.00 2014-12-08 02:12:34.412 342 15339.51 41.39 53576.56 88888.00 2014-12-08 02:12:34.912 342 15339.50 41.34 53576.55 88888.00 2014-12-08 02:12:35.412 342 15339.48 41.37 53576.60 88888.00 2014-12-08 02:12:35.912 342 15339.53 41.35 53576.63 88888.00 2014-12-08 02:12:36.412 342 15339.60 41.35 53576.62 88888.00 2014-12-08 02:12:36.912 342 15339.62 41.39 53576.61 88888.00 2014-12-08 02:12:37.412 342 15339.63 41.39 53576.62 88888.00 2014-12-08 02:12:37.912 342 15339.58 41.38 53576.65 88888.00 2014-12-08 02:12:38.412 342 15339.55 41.38 53576.66 88888.00 2014-12-08 02:12:38.912 342 15339.54 41.38 53576.67 88888.00 2014-12-08 02:12:39.412 342 15339.56 41.34 53576.64 88888.00 2014-12-08 02:12:39.912 342 15339.58 41.33 53576.68 88888.00 2014-12-08 02:12:40.412 342 15339.62 41.34 53576.70 88888.00 2014-12-08 02:12:40.912 342 15339.61 41.31 53576.73 88888.00 2014-12-08 02:12:41.412 342 15339.60 41.30 53576.75 88888.00 2014-12-08 02:12:41.912 342 15339.65 41.29 53576.76 88888.00 2014-12-08 02:12:42.412 342 15339.69 41.28 53576.76 88888.00 2014-12-08 02:12:42.912 342 15339.66 41.24 53576.82 88888.00 2014-12-08 02:12:43.412 342 15339.71 41.29 53576.86 88888.00 2014-12-08 02:12:43.912 342 15339.69 41.30 53576.82 88888.00 2014-12-08 02:12:44.412 342 15339.65 41.31 53576.82 88888.00 2014-12-08 02:12:44.912 342 15339.72 41.34 53576.89 88888.00 2014-12-08 02:12:45.412 342 15339.73 41.31 53576.94 88888.00 2014-12-08 02:12:45.912 342 15339.70 41.28 53577.00 88888.00 2014-12-08 02:12:46.412 342 15339.72 41.30 53576.95 88888.00 2014-12-08 02:12:46.912 342 15339.73 41.28 53576.95 88888.00 2014-12-08 02:12:47.412 342 15339.78 41.28 53576.94 88888.00 2014-12-08 02:12:47.912 342 15339.81 41.25 53576.97 88888.00 2014-12-08 02:12:48.412 342 15339.84 41.30 53577.03 88888.00 2014-12-08 02:12:48.912 342 15339.81 41.37 53577.10 88888.00 2014-12-08 02:12:49.412 342 15339.79 41.32 53577.10 88888.00 2014-12-08 02:12:49.912 342 15339.81 41.33 53577.13 88888.00 2014-12-08 02:12:50.412 342 15339.81 41.32 53577.17 88888.00 2014-12-08 02:12:50.912 342 15339.82 41.30 53577.18 88888.00 2014-12-08 02:12:51.412 342 15339.89 41.32 53577.18 88888.00 2014-12-08 02:12:51.912 342 15339.88 41.28 53577.25 88888.00 2014-12-08 02:12:52.412 342 15339.88 41.28 53577.26 88888.00 2014-12-08 02:12:52.912 342 15339.91 41.31 53577.28 88888.00 2014-12-08 02:12:53.412 342 15339.92 41.30 53577.35 88888.00 2014-12-08 02:12:53.912 342 15339.99 41.28 53577.39 88888.00 2014-12-08 02:12:54.412 342 15340.07 41.25 53577.42 88888.00 2014-12-08 02:12:54.912 342 15340.08 41.26 53577.43 88888.00 2014-12-08 02:12:55.412 342 15340.05 41.25 53577.45 88888.00 2014-12-08 02:12:55.912 342 15340.16 41.25 53577.46 88888.00 2014-12-08 02:12:56.412 342 15340.24 41.26 53577.43 88888.00 2014-12-08 02:12:56.912 342 15340.29 41.25 53577.47 88888.00 2014-12-08 02:12:57.412 342 15340.29 41.23 53577.49 88888.00 2014-12-08 02:12:57.912 342 15340.34 41.21 53577.48 88888.00 2014-12-08 02:12:58.412 342 15340.45 41.19 53577.55 88888.00 2014-12-08 02:12:58.912 342 15340.54 41.20 53577.54 88888.00 2014-12-08 02:12:59.412 342 15340.55 41.19 53577.62 88888.00 2014-12-08 02:12:59.912 342 15340.56 41.16 53577.70 88888.00 2014-12-08 02:13:00.412 342 15340.63 41.17 53577.75 88888.00 2014-12-08 02:13:00.912 342 15340.70 41.20 53577.79 88888.00 2014-12-08 02:13:01.412 342 15340.81 41.23 53577.87 88888.00 2014-12-08 02:13:01.912 342 15340.84 41.30 53577.82 88888.00 2014-12-08 02:13:02.412 342 15340.90 41.26 53577.81 88888.00 2014-12-08 02:13:02.912 342 15340.90 41.28 53577.86 88888.00 2014-12-08 02:13:03.412 342 15340.97 41.28 53577.87 88888.00 2014-12-08 02:13:03.912 342 15341.00 41.28 53577.92 88888.00 2014-12-08 02:13:04.412 342 15341.06 41.26 53577.95 88888.00 2014-12-08 02:13:04.912 342 15341.05 41.25 53577.98 88888.00 2014-12-08 02:13:05.412 342 15341.04 41.25 53578.05 88888.00 2014-12-08 02:13:05.912 342 15341.09 41.26 53578.11 88888.00 2014-12-08 02:13:06.412 342 15341.19 41.25 53578.10 88888.00 2014-12-08 02:13:06.912 342 15341.27 41.31 53578.17 88888.00 2014-12-08 02:13:07.412 342 15341.37 41.35 53578.22 88888.00 2014-12-08 02:13:07.912 342 15341.42 41.37 53578.25 88888.00 2014-12-08 02:13:08.412 342 15341.43 41.32 53578.32 88888.00 2014-12-08 02:13:08.912 342 15341.42 41.33 53578.37 88888.00 2014-12-08 02:13:09.412 342 15341.52 41.35 53578.42 88888.00 2014-12-08 02:13:09.912 342 15341.63 41.39 53578.46 88888.00 2014-12-08 02:13:10.412 342 15341.63 41.40 53578.53 88888.00 2014-12-08 02:13:10.912 342 15341.62 41.40 53578.60 88888.00 2014-12-08 02:13:11.412 342 15341.64 41.41 53578.68 88888.00 2014-12-08 02:13:11.912 342 15341.62 41.41 53578.73 88888.00 2014-12-08 02:13:12.412 342 15341.65 41.40 53578.77 88888.00 2014-12-08 02:13:12.912 342 15341.69 41.42 53578.86 88888.00 2014-12-08 02:13:13.412 342 15341.72 41.46 53578.96 88888.00 2014-12-08 02:13:13.912 342 15341.77 41.48 53579.04 88888.00 2014-12-08 02:13:14.412 342 15341.79 41.51 53579.10 88888.00 2014-12-08 02:13:14.912 342 15341.79 41.52 53579.16 88888.00 2014-12-08 02:13:15.412 342 15341.82 41.55 53579.25 88888.00 2014-12-08 02:13:15.912 342 15341.88 41.60 53579.28 88888.00 2014-12-08 02:13:16.412 342 15341.98 41.58 53579.35 88888.00 2014-12-08 02:13:16.912 342 15341.96 41.55 53579.44 88888.00 2014-12-08 02:13:17.412 342 15341.97 41.59 53579.52 88888.00 2014-12-08 02:13:17.912 342 15342.02 41.71 53579.63 88888.00 2014-12-08 02:13:18.412 342 15342.02 41.73 53579.65 88888.00 2014-12-08 02:13:18.912 342 15342.01 41.69 53579.73 88888.00 2014-12-08 02:13:19.412 342 15342.02 41.68 53579.87 88888.00 2014-12-08 02:13:19.912 342 15342.08 41.72 53579.92 88888.00 2014-12-08 02:13:20.412 342 15342.10 41.67 53579.98 88888.00 2014-12-08 02:13:20.912 342 15342.09 41.68 53580.14 88888.00 2014-12-08 02:13:21.412 342 15342.13 41.72 53580.20 88888.00 2014-12-08 02:13:21.912 342 15342.16 41.73 53580.26 88888.00 2014-12-08 02:13:22.412 342 15342.23 41.73 53580.31 88888.00 2014-12-08 02:13:22.912 342 15342.23 41.71 53580.37 88888.00 2014-12-08 02:13:23.412 342 15342.25 41.72 53580.45 88888.00 2014-12-08 02:13:23.912 342 15342.26 41.75 53580.52 88888.00 2014-12-08 02:13:24.412 342 15342.25 41.73 53580.60 88888.00 2014-12-08 02:13:24.912 342 15342.28 41.75 53580.73 88888.00 2014-12-08 02:13:25.412 342 15342.32 41.77 53580.79 88888.00 2014-12-08 02:13:25.912 342 15342.33 41.81 53580.88 88888.00 2014-12-08 02:13:26.412 342 15342.27 41.81 53580.99 88888.00 2014-12-08 02:13:26.912 342 15342.35 41.82 53581.04 88888.00 2014-12-08 02:13:27.412 342 15342.42 41.87 53581.05 88888.00 2014-12-08 02:13:27.912 342 15342.38 41.89 53581.14 88888.00 2014-12-08 02:13:28.412 342 15342.44 41.87 53581.18 88888.00 2014-12-08 02:13:28.912 342 15342.46 41.85 53581.25 88888.00 2014-12-08 02:13:29.412 342 15342.46 41.86 53581.33 88888.00 2014-12-08 02:13:29.912 342 15342.43 41.89 53581.39 88888.00 2014-12-08 02:13:30.412 342 15342.45 41.87 53581.47 88888.00 2014-12-08 02:13:30.912 342 15342.42 41.90 53581.54 88888.00 2014-12-08 02:13:31.412 342 15342.46 41.94 53581.58 88888.00 2014-12-08 02:13:31.912 342 15342.47 41.95 53581.65 88888.00 2014-12-08 02:13:32.412 342 15342.59 41.95 53581.73 88888.00 2014-12-08 02:13:32.912 342 15342.59 41.91 53581.84 88888.00 2014-12-08 02:13:33.412 342 15342.58 41.90 53581.89 88888.00 2014-12-08 02:13:33.912 342 15342.67 41.93 53581.94 88888.00 2014-12-08 02:13:34.412 342 15342.62 41.92 53582.00 88888.00 2014-12-08 02:13:34.912 342 15342.62 41.91 53582.09 88888.00 2014-12-08 02:13:35.412 342 15342.65 41.86 53582.17 88888.00 2014-12-08 02:13:35.912 342 15342.71 41.90 53582.25 88888.00 2014-12-08 02:13:36.412 342 15342.73 41.89 53582.34 88888.00 2014-12-08 02:13:36.912 342 15342.76 41.91 53582.35 88888.00 2014-12-08 02:13:37.412 342 15342.85 41.90 53582.41 88888.00 2014-12-08 02:13:37.912 342 15342.81 41.87 53582.51 88888.00 2014-12-08 02:13:38.412 342 15342.87 41.90 53582.55 88888.00 2014-12-08 02:13:38.912 342 15342.92 41.91 53582.70 88888.00 2014-12-08 02:13:39.412 342 15342.94 41.98 53582.81 88888.00 2014-12-08 02:13:39.912 342 15342.98 41.94 53582.81 88888.00 2014-12-08 02:13:40.412 342 15343.03 41.91 53582.89 88888.00 2014-12-08 02:13:40.912 342 15343.09 41.92 53582.95 88888.00 2014-12-08 02:13:41.412 342 15343.10 41.89 53583.08 88888.00 2014-12-08 02:13:41.912 342 15343.10 41.92 53583.16 88888.00 2014-12-08 02:13:42.412 342 15343.19 41.98 53583.19 88888.00 2014-12-08 02:13:42.912 342 15343.21 41.99 53583.23 88888.00 2014-12-08 02:13:43.412 342 15343.24 42.01 53583.26 88888.00 2014-12-08 02:13:43.912 342 15343.26 42.01 53583.35 88888.00 2014-12-08 02:13:44.412 342 15343.34 41.95 53583.39 88888.00 2014-12-08 02:13:44.912 342 15343.35 41.86 53583.51 88888.00 2014-12-08 02:13:45.412 342 15343.41 41.85 53583.59 88888.00 2014-12-08 02:13:45.912 342 15343.44 41.86 53583.64 88888.00 2014-12-08 02:13:46.412 342 15343.41 41.86 53583.73 88888.00 2014-12-08 02:13:46.912 342 15343.43 41.86 53583.90 88888.00 2014-12-08 02:13:47.412 342 15343.52 41.82 53583.92 88888.00 2014-12-08 02:13:47.912 342 15343.53 41.75 53583.99 88888.00 2014-12-08 02:13:48.412 342 15343.59 41.78 53584.06 88888.00 2014-12-08 02:13:48.912 342 15343.62 41.77 53584.12 88888.00 2014-12-08 02:13:49.412 342 15343.70 41.75 53584.12 88888.00 2014-12-08 02:13:49.912 342 15343.66 41.77 53584.26 88888.00 2014-12-08 02:13:50.412 342 15343.71 41.76 53584.38 88888.00 2014-12-08 02:13:50.912 342 15343.77 41.75 53584.49 88888.00 2014-12-08 02:13:51.412 342 15343.75 41.75 53584.57 88888.00 2014-12-08 02:13:51.912 342 15343.73 41.77 53584.68 88888.00 2014-12-08 02:13:52.412 342 15343.70 41.74 53584.77 88888.00 2014-12-08 02:13:52.912 342 15343.71 41.76 53584.81 88888.00 2014-12-08 02:13:53.412 342 15343.77 41.78 53584.87 88888.00 2014-12-08 02:13:53.912 342 15343.79 41.73 53584.95 88888.00 2014-12-08 02:13:54.412 342 15343.80 41.71 53585.02 88888.00 2014-12-08 02:13:54.912 342 15343.79 41.75 53585.13 88888.00 2014-12-08 02:13:55.412 342 15343.79 41.73 53585.24 88888.00 2014-12-08 02:13:55.912 342 15343.82 41.74 53585.30 88888.00 2014-12-08 02:13:56.412 342 15343.79 41.77 53585.42 88888.00 2014-12-08 02:13:56.912 342 15343.76 41.69 53585.42 88888.00 2014-12-08 02:13:57.412 342 15343.84 41.64 53585.49 88888.00 2014-12-08 02:13:57.912 342 15343.88 41.64 53585.54 88888.00 2014-12-08 02:13:58.412 342 15343.86 41.66 53585.65 88888.00 2014-12-08 02:13:58.912 342 15343.78 41.60 53585.74 88888.00 2014-12-08 02:13:59.412 342 15343.84 41.59 53585.82 88888.00 2014-12-08 02:13:59.912 342 15343.79 41.60 53585.90 88888.00 2014-12-08 02:14:00.412 342 15343.76 41.60 53585.99 88888.00 2014-12-08 02:14:00.912 342 15343.79 41.55 53586.13 88888.00 2014-12-08 02:14:01.412 342 15343.78 41.49 53586.19 88888.00 2014-12-08 02:14:01.912 342 15343.76 41.47 53586.23 88888.00 2014-12-08 02:14:02.412 342 15343.78 41.50 53586.26 88888.00 2014-12-08 02:14:02.912 342 15343.76 41.47 53586.38 88888.00 2014-12-08 02:14:03.412 342 15343.73 41.46 53586.45 88888.00 2014-12-08 02:14:03.912 342 15343.69 41.38 53586.54 88888.00 2014-12-08 02:14:04.412 342 15343.70 41.34 53586.64 88888.00 2014-12-08 02:14:04.912 342 15343.72 41.31 53586.76 88888.00 2014-12-08 02:14:05.412 342 15343.72 41.32 53586.76 88888.00 2014-12-08 02:14:05.912 342 15343.73 41.30 53586.79 88888.00 2014-12-08 02:14:06.412 342 15343.77 41.33 53586.91 88888.00 2014-12-08 02:14:06.912 342 15343.75 41.42 53586.99 88888.00 2014-12-08 02:14:07.412 342 15343.73 41.41 53587.02 88888.00 2014-12-08 02:14:07.912 342 15343.67 41.46 53587.11 88888.00 2014-12-08 02:14:08.412 342 15343.73 41.39 53587.20 88888.00 2014-12-08 02:14:08.912 342 15343.70 41.38 53587.29 88888.00 2014-12-08 02:14:09.412 342 15343.73 41.41 53587.37 88888.00 2014-12-08 02:14:09.912 342 15343.77 41.41 53587.41 88888.00 2014-12-08 02:14:10.412 342 15343.76 41.42 53587.46 88888.00 2014-12-08 02:14:10.912 342 15343.73 41.45 53587.55 88888.00 2014-12-08 02:14:11.412 342 15343.77 41.42 53587.60 88888.00 2014-12-08 02:14:11.912 342 15343.77 41.41 53587.70 88888.00 2014-12-08 02:14:12.412 342 15343.77 41.47 53587.80 88888.00 2014-12-08 02:14:12.912 342 15343.81 41.48 53587.92 88888.00 2014-12-08 02:14:13.412 342 15343.82 41.54 53587.97 88888.00 2014-12-08 02:14:13.912 342 15343.86 41.60 53587.98 88888.00 2014-12-08 02:14:14.412 342 15343.79 41.60 53588.09 88888.00 2014-12-08 02:14:14.912 342 15343.78 41.64 53588.19 88888.00 2014-12-08 02:14:15.412 342 15343.82 41.67 53588.23 88888.00 2014-12-08 02:14:15.912 342 15343.76 41.68 53588.27 88888.00 2014-12-08 02:14:16.412 342 15343.73 41.67 53588.38 88888.00 2014-12-08 02:14:16.912 342 15343.73 41.67 53588.47 88888.00 2014-12-08 02:14:17.412 342 15343.76 41.69 53588.47 88888.00 2014-12-08 02:14:17.912 342 15343.71 41.75 53588.52 88888.00 2014-12-08 02:14:18.412 342 15343.66 41.81 53588.62 88888.00 2014-12-08 02:14:18.912 342 15343.70 41.73 53588.73 88888.00 2014-12-08 02:14:19.412 342 15343.69 41.80 53588.77 88888.00 2014-12-08 02:14:19.912 342 15343.70 41.81 53588.80 88888.00 2014-12-08 02:14:20.412 342 15343.71 41.81 53588.90 88888.00 2014-12-08 02:14:20.912 342 15343.70 41.81 53589.02 88888.00 2014-12-08 02:14:21.412 342 15343.68 41.87 53589.07 88888.00 2014-12-08 02:14:21.912 342 15343.68 41.90 53589.11 88888.00 2014-12-08 02:14:22.412 342 15343.73 41.92 53589.18 88888.00 2014-12-08 02:14:22.912 342 15343.70 41.89 53589.24 88888.00 2014-12-08 02:14:23.412 342 15343.68 41.94 53589.26 88888.00 2014-12-08 02:14:23.912 342 15343.67 41.95 53589.36 88888.00 2014-12-08 02:14:24.412 342 15343.66 41.94 53589.53 88888.00 2014-12-08 02:14:24.912 342 15343.68 41.97 53589.57 88888.00 2014-12-08 02:14:25.412 342 15343.67 41.95 53589.60 88888.00 2014-12-08 02:14:25.912 342 15343.60 41.98 53589.66 88888.00 2014-12-08 02:14:26.412 342 15343.66 41.98 53589.68 88888.00 2014-12-08 02:14:26.912 342 15343.66 41.97 53589.76 88888.00 2014-12-08 02:14:27.412 342 15343.63 41.97 53589.82 88888.00 2014-12-08 02:14:27.912 342 15343.71 42.02 53589.82 88888.00 2014-12-08 02:14:28.412 342 15343.75 42.02 53589.93 88888.00 2014-12-08 02:14:28.912 342 15343.78 42.00 53590.07 88888.00 2014-12-08 02:14:29.412 342 15343.78 42.02 53590.14 88888.00 2014-12-08 02:14:29.912 342 15343.75 42.07 53590.24 88888.00 2014-12-08 02:14:30.412 342 15343.72 42.11 53590.29 88888.00 2014-12-08 02:14:30.912 342 15343.72 42.12 53590.31 88888.00 2014-12-08 02:14:31.412 342 15343.75 42.15 53590.33 88888.00 2014-12-08 02:14:31.912 342 15343.72 42.16 53590.42 88888.00 2014-12-08 02:14:32.412 342 15343.72 42.12 53590.51 88888.00 2014-12-08 02:14:32.912 342 15343.72 42.15 53590.56 88888.00 2014-12-08 02:14:33.412 342 15343.69 42.21 53590.67 88888.00 2014-12-08 02:14:33.912 342 15343.76 42.24 53590.73 88888.00 2014-12-08 02:14:34.412 342 15343.79 42.24 53590.81 88888.00 2014-12-08 02:14:34.912 342 15343.79 42.26 53590.80 88888.00 2014-12-08 02:14:35.412 342 15343.79 42.26 53590.87 88888.00 2014-12-08 02:14:35.912 342 15343.80 42.30 53590.93 88888.00 2014-12-08 02:14:36.412 342 15343.82 42.37 53591.01 88888.00 2014-12-08 02:14:36.912 342 15343.82 42.33 53591.04 88888.00 2014-12-08 02:14:37.412 342 15343.76 42.26 53591.13 88888.00 2014-12-08 02:14:37.912 342 15343.72 42.27 53591.20 88888.00 2014-12-08 02:14:38.412 342 15343.69 42.32 53591.26 88888.00 2014-12-08 02:14:38.912 342 15343.76 42.36 53591.30 88888.00 2014-12-08 02:14:39.412 342 15343.79 42.37 53591.40 88888.00 2014-12-08 02:14:39.912 342 15343.80 42.35 53591.50 88888.00 2014-12-08 02:14:40.412 342 15343.81 42.34 53591.54 88888.00 2014-12-08 02:14:40.912 342 15343.77 42.37 53591.58 88888.00 2014-12-08 02:14:41.412 342 15343.73 42.43 53591.59 88888.00 2014-12-08 02:14:41.912 342 15343.68 42.45 53591.64 88888.00 2014-12-08 02:14:42.412 342 15343.66 42.41 53591.74 88888.00 2014-12-08 02:14:42.912 342 15343.63 42.36 53591.80 88888.00 2014-12-08 02:14:43.412 342 15343.60 42.37 53591.88 88888.00 2014-12-08 02:14:43.912 342 15343.55 42.44 53591.94 88888.00 2014-12-08 02:14:44.412 342 15343.43 42.49 53591.97 88888.00 2014-12-08 02:14:44.912 342 15343.39 42.47 53592.00 88888.00 2014-12-08 02:14:45.412 342 15343.36 42.51 53592.08 88888.00 2014-12-08 02:14:45.912 342 15343.33 42.51 53592.11 88888.00 2014-12-08 02:14:46.412 342 15343.23 42.45 53592.15 88888.00 2014-12-08 02:14:46.912 342 15343.16 42.50 53592.19 88888.00 2014-12-08 02:14:47.412 342 15343.12 42.51 53592.19 88888.00 2014-12-08 02:14:47.912 342 15343.03 42.53 53592.24 88888.00 2014-12-08 02:14:48.412 342 15342.94 42.53 53592.29 88888.00 2014-12-08 02:14:48.912 342 15342.92 42.56 53592.36 88888.00 2014-12-08 02:14:49.412 342 15342.89 42.60 53592.40 88888.00 2014-12-08 02:14:49.912 342 15342.80 42.66 53592.44 88888.00 2014-12-08 02:14:50.412 342 15342.71 42.64 53592.47 88888.00 2014-12-08 02:14:50.912 342 15342.68 42.63 53592.48 88888.00 2014-12-08 02:14:51.412 342 15342.59 42.64 53592.50 88888.00 2014-12-08 02:14:51.912 342 15342.53 42.68 53592.50 88888.00 2014-12-08 02:14:52.412 342 15342.47 42.72 53592.54 88888.00 2014-12-08 02:14:52.912 342 15342.40 42.77 53592.56 88888.00 2014-12-08 02:14:53.412 342 15342.40 42.81 53592.60 88888.00 2014-12-08 02:14:53.912 342 15342.40 42.84 53592.66 88888.00 2014-12-08 02:14:54.412 342 15342.40 42.81 53592.68 88888.00 2014-12-08 02:14:54.912 342 15342.38 42.85 53592.68 88888.00 2014-12-08 02:14:55.412 342 15342.37 42.90 53592.73 88888.00 2014-12-08 02:14:55.912 342 15342.40 42.89 53592.73 88888.00 2014-12-08 02:14:56.412 342 15342.43 42.89 53592.75 88888.00 2014-12-08 02:14:56.912 342 15342.45 42.88 53592.75 88888.00 2014-12-08 02:14:57.412 342 15342.40 42.88 53592.80 88888.00 2014-12-08 02:14:57.912 342 15342.36 42.89 53592.79 88888.00 2014-12-08 02:14:58.412 342 15342.42 42.88 53592.80 88888.00 2014-12-08 02:14:58.912 342 15342.42 42.90 53592.83 88888.00 2014-12-08 02:14:59.412 342 15342.43 42.93 53592.85 88888.00 2014-12-08 02:14:59.912 342 15342.42 42.94 53592.83 88888.00 2014-12-08 02:15:00.412 342 15342.44 42.97 53592.80 88888.00 2014-12-08 02:15:00.912 342 15342.41 43.01 53592.80 88888.00 2014-12-08 02:15:01.412 342 15342.35 43.06 53592.81 88888.00 2014-12-08 02:15:01.912 342 15342.33 43.07 53592.85 88888.00 2014-12-08 02:15:02.412 342 15342.33 43.13 53592.86 88888.00 2014-12-08 02:15:02.912 342 15342.34 43.14 53592.93 88888.00 2014-12-08 02:15:03.412 342 15342.31 43.16 53592.96 88888.00 2014-12-08 02:15:03.912 342 15342.32 43.18 53592.95 88888.00 2014-12-08 02:15:04.412 342 15342.34 43.19 53592.90 88888.00 2014-12-08 02:15:04.912 342 15342.28 43.21 53592.93 88888.00 2014-12-08 02:15:05.412 342 15342.25 43.24 53592.93 88888.00 2014-12-08 02:15:05.912 342 15342.24 43.28 53592.94 88888.00 2014-12-08 02:15:06.412 342 15342.22 43.29 53592.95 88888.00 2014-12-08 02:15:06.912 342 15342.17 43.30 53592.98 88888.00 2014-12-08 02:15:07.412 342 15342.15 43.29 53593.01 88888.00 2014-12-08 02:15:07.912 342 15342.18 43.29 53593.03 88888.00 2014-12-08 02:15:08.412 342 15342.17 43.27 53592.98 88888.00 2014-12-08 02:15:08.912 342 15342.15 43.30 53592.96 88888.00 2014-12-08 02:15:09.412 342 15342.14 43.37 53593.02 88888.00 2014-12-08 02:15:09.912 342 15342.16 43.41 53593.08 88888.00 2014-12-08 02:15:10.412 342 15342.19 43.39 53593.09 88888.00 2014-12-08 02:15:10.912 342 15342.19 43.29 53593.05 88888.00 2014-12-08 02:15:11.412 342 15342.19 43.32 53593.05 88888.00 2014-12-08 02:15:11.912 342 15342.23 43.45 53593.01 88888.00 2014-12-08 02:15:12.412 342 15342.29 43.46 53593.01 88888.00 2014-12-08 02:15:12.912 342 15342.22 43.46 53593.06 88888.00 2014-12-08 02:15:13.412 342 15342.23 43.47 53593.05 88888.00 2014-12-08 02:15:13.912 342 15342.26 43.47 53593.10 88888.00 2014-12-08 02:15:14.412 342 15342.29 43.53 53593.17 88888.00 2014-12-08 02:15:14.912 342 15342.26 43.53 53593.17 88888.00 2014-12-08 02:15:15.412 342 15342.27 43.51 53593.21 88888.00 2014-12-08 02:15:15.912 342 15342.29 43.53 53593.25 88888.00 2014-12-08 02:15:16.412 342 15342.26 43.55 53593.30 88888.00 2014-12-08 02:15:16.912 342 15342.27 43.64 53593.28 88888.00 2014-12-08 02:15:17.412 342 15342.31 43.64 53593.29 88888.00 2014-12-08 02:15:17.912 342 15342.31 43.64 53593.29 88888.00 2014-12-08 02:15:18.412 342 15342.28 43.67 53593.26 88888.00 2014-12-08 02:15:18.912 342 15342.31 43.68 53593.23 88888.00 2014-12-08 02:15:19.412 342 15342.34 43.68 53593.25 88888.00 2014-12-08 02:15:19.912 342 15342.31 43.73 53593.26 88888.00 2014-12-08 02:15:20.412 342 15342.32 43.77 53593.35 88888.00 2014-12-08 02:15:20.912 342 15342.36 43.80 53593.43 88888.00 2014-12-08 02:15:21.412 342 15342.36 43.80 53593.44 88888.00 2014-12-08 02:15:21.912 342 15342.34 43.81 53593.45 88888.00 2014-12-08 02:15:22.412 342 15342.32 43.84 53593.46 88888.00 2014-12-08 02:15:22.912 342 15342.31 43.87 53593.49 88888.00 2014-12-08 02:15:23.412 342 15342.22 43.89 53593.48 88888.00 2014-12-08 02:15:23.912 342 15342.24 43.91 53593.46 88888.00 2014-12-08 02:15:24.412 342 15342.24 43.96 53593.50 88888.00 2014-12-08 02:15:24.912 342 15342.22 43.98 53593.56 88888.00 2014-12-08 02:15:25.412 342 15342.17 44.00 53593.52 88888.00 2014-12-08 02:15:25.912 342 15342.17 44.00 53593.49 88888.00 2014-12-08 02:15:26.412 342 15342.16 44.06 53593.61 88888.00 2014-12-08 02:15:26.912 342 15342.08 44.07 53593.67 88888.00 2014-12-08 02:15:27.412 342 15342.05 44.06 53593.67 88888.00 2014-12-08 02:15:27.912 342 15342.07 44.10 53593.64 88888.00 2014-12-08 02:15:28.412 342 15342.04 44.09 53593.61 88888.00 2014-12-08 02:15:28.912 342 15341.98 44.13 53593.63 88888.00 2014-12-08 02:15:29.412 342 15341.92 44.16 53593.66 88888.00 2014-12-08 02:15:29.912 342 15341.84 44.11 53593.68 88888.00 2014-12-08 02:15:30.412 342 15341.84 44.10 53593.69 88888.00 2014-12-08 02:15:30.912 342 15341.82 44.14 53593.69 88888.00 2014-12-08 02:15:31.412 342 15341.79 44.20 53593.74 88888.00 2014-12-08 02:15:31.912 342 15341.78 44.28 53593.76 88888.00 2014-12-08 02:15:32.412 342 15341.72 44.28 53593.76 88888.00 2014-12-08 02:15:32.912 342 15341.64 44.28 53593.79 88888.00 2014-12-08 02:15:33.412 342 15341.64 44.28 53593.78 88888.00 2014-12-08 02:15:33.912 342 15341.58 44.31 53593.81 88888.00 2014-12-08 02:15:34.412 342 15341.54 44.34 53593.89 88888.00 2014-12-08 02:15:34.912 342 15341.56 44.37 53593.96 88888.00 2014-12-08 02:15:35.412 342 15341.51 44.41 53593.99 88888.00 2014-12-08 02:15:35.912 342 15341.50 44.42 53594.01 88888.00 2014-12-08 02:15:36.412 342 15341.52 44.46 53593.99 88888.00 2014-12-08 02:15:36.912 342 15341.49 44.50 53593.98 88888.00 2014-12-08 02:15:37.412 342 15341.49 44.45 53593.96 88888.00 2014-12-08 02:15:37.912 342 15341.46 44.52 53593.89 88888.00 2014-12-08 02:15:38.412 342 15341.42 44.50 53593.88 88888.00 2014-12-08 02:15:38.912 342 15341.44 44.54 53593.91 88888.00 2014-12-08 02:15:39.412 342 15341.41 44.56 53593.95 88888.00 2014-12-08 02:15:39.912 342 15341.42 44.56 53594.03 88888.00 2014-12-08 02:15:40.412 342 15341.45 44.58 53594.03 88888.00 2014-12-08 02:15:40.912 342 15341.43 44.69 53594.02 88888.00 2014-12-08 02:15:41.412 342 15341.33 44.77 53594.06 88888.00 2014-12-08 02:15:41.912 342 15341.31 44.78 53594.06 88888.00 2014-12-08 02:15:42.412 342 15341.23 44.80 53594.09 88888.00 2014-12-08 02:15:42.912 342 15341.22 44.79 53594.09 88888.00 2014-12-08 02:15:43.412 342 15341.19 44.83 53594.05 88888.00 2014-12-08 02:15:43.912 342 15341.11 44.83 53594.00 88888.00 2014-12-08 02:15:44.412 342 15341.04 44.85 53594.00 88888.00 2014-12-08 02:15:44.912 342 15341.00 44.89 53594.00 88888.00 2014-12-08 02:15:45.412 342 15340.98 44.93 53594.02 88888.00 2014-12-08 02:15:45.912 342 15340.89 44.96 53594.00 88888.00 2014-12-08 02:15:46.412 342 15340.86 45.01 53594.01 88888.00 2014-12-08 02:15:46.912 342 15340.86 45.06 53594.04 88888.00 2014-12-08 02:15:47.412 342 15340.86 45.10 53594.06 88888.00 2014-12-08 02:15:47.912 342 15340.80 45.08 53594.04 88888.00 2014-12-08 02:15:48.412 342 15340.77 45.09 53594.04 88888.00 2014-12-08 02:15:48.912 342 15340.69 45.14 53594.00 88888.00 2014-12-08 02:15:49.412 342 15340.65 45.22 53594.04 88888.00 2014-12-08 02:15:49.912 342 15340.55 45.28 53594.10 88888.00 2014-12-08 02:15:50.412 342 15340.52 45.27 53594.11 88888.00 2014-12-08 02:15:50.912 342 15340.53 45.31 53594.12 88888.00 2014-12-08 02:15:51.412 342 15340.52 45.35 53594.12 88888.00 2014-12-08 02:15:51.912 342 15340.47 45.37 53594.11 88888.00 2014-12-08 02:15:52.412 342 15340.45 45.39 53594.04 88888.00 2014-12-08 02:15:52.912 342 15340.35 45.44 53594.05 88888.00 2014-12-08 02:15:53.412 342 15340.25 45.53 53594.06 88888.00 2014-12-08 02:15:53.912 342 15340.28 45.60 53594.03 88888.00 2014-12-08 02:15:54.412 342 15340.26 45.64 53593.98 88888.00 2014-12-08 02:15:54.912 342 15340.27 45.65 53594.00 88888.00 2014-12-08 02:15:55.412 342 15340.24 45.64 53593.95 88888.00 2014-12-08 02:15:55.912 342 15340.18 45.66 53593.92 88888.00 2014-12-08 02:15:56.412 342 15340.12 45.73 53593.88 88888.00 2014-12-08 02:15:56.912 342 15340.02 45.82 53593.87 88888.00 2014-12-08 02:15:57.412 342 15339.99 45.89 53593.90 88888.00 2014-12-08 02:15:57.912 342 15340.01 45.92 53593.91 88888.00 2014-12-08 02:15:58.412 342 15339.99 45.99 53593.87 88888.00 2014-12-08 02:15:58.912 342 15340.05 46.07 53593.86 88888.00 2014-12-08 02:15:59.412 342 15340.09 46.13 53593.85 88888.00 2014-12-08 02:15:59.912 342 15340.11 46.18 53593.87 88888.00 2014-12-08 02:16:00.412 342 15340.11 46.22 53593.86 88888.00 2014-12-08 02:16:00.912 342 15340.12 46.30 53593.82 88888.00 2014-12-08 02:16:01.412 342 15340.16 46.35 53593.78 88888.00 2014-12-08 02:16:01.912 342 15340.12 46.42 53593.79 88888.00 2014-12-08 02:16:02.412 342 15340.11 46.48 53593.75 88888.00 2014-12-08 02:16:02.912 342 15340.14 46.44 53593.69 88888.00 2014-12-08 02:16:03.412 342 15340.12 46.47 53593.67 88888.00 2014-12-08 02:16:03.912 342 15340.06 46.58 53593.67 88888.00 2014-12-08 02:16:04.412 342 15340.03 46.70 53593.64 88888.00 2014-12-08 02:16:04.912 342 15340.05 46.71 53593.64 88888.00 2014-12-08 02:16:05.412 342 15340.07 46.73 53593.60 88888.00 2014-12-08 02:16:05.912 342 15340.02 46.71 53593.55 88888.00 2014-12-08 02:16:06.412 342 15340.03 46.71 53593.52 88888.00 2014-12-08 02:16:06.912 342 15340.07 46.85 53593.51 88888.00 2014-12-08 02:16:07.412 342 15340.05 46.88 53593.48 88888.00 2014-12-08 02:16:07.912 342 15340.09 46.95 53593.46 88888.00 2014-12-08 02:16:08.412 342 15340.11 47.02 53593.41 88888.00 2014-12-08 02:16:08.912 342 15340.10 47.05 53593.38 88888.00 2014-12-08 02:16:09.412 342 15340.01 47.11 53593.35 88888.00 2014-12-08 02:16:09.912 342 15340.05 47.18 53593.34 88888.00 2014-12-08 02:16:10.412 342 15340.07 47.26 53593.29 88888.00 2014-12-08 02:16:10.912 342 15340.06 47.27 53593.24 88888.00 2014-12-08 02:16:11.412 342 15340.05 47.34 53593.25 88888.00 2014-12-08 02:16:11.912 342 15340.09 47.40 53593.23 88888.00 2014-12-08 02:16:12.412 342 15340.07 47.50 53593.20 88888.00 2014-12-08 02:16:12.912 342 15340.06 47.53 53593.21 88888.00 2014-12-08 02:16:13.412 342 15340.03 47.50 53593.18 88888.00 2014-12-08 02:16:13.912 342 15340.08 47.54 53593.18 88888.00 2014-12-08 02:16:14.412 342 15340.08 47.56 53593.11 88888.00 2014-12-08 02:16:14.912 342 15340.05 47.68 53593.07 88888.00 2014-12-08 02:16:15.412 342 15340.05 47.73 53593.02 88888.00 2014-12-08 02:16:15.912 342 15340.06 47.77 53592.98 88888.00 2014-12-08 02:16:16.412 342 15340.01 47.87 53592.99 88888.00 2014-12-08 02:16:16.912 342 15340.06 47.92 53592.99 88888.00 2014-12-08 02:16:17.412 342 15340.10 47.96 53592.99 88888.00 2014-12-08 02:16:17.912 342 15340.16 47.96 53592.95 88888.00 2014-12-08 02:16:18.412 342 15340.19 47.97 53592.93 88888.00 2014-12-08 02:16:18.912 342 15340.17 48.08 53592.86 88888.00 2014-12-08 02:16:19.412 342 15340.24 48.05 53592.79 88888.00 2014-12-08 02:16:19.912 342 15340.27 48.08 53592.77 88888.00 2014-12-08 02:16:20.412 342 15340.29 48.16 53592.71 88888.00 2014-12-08 02:16:20.912 342 15340.35 48.25 53592.65 88888.00 2014-12-08 02:16:21.412 342 15340.41 48.30 53592.62 88888.00 2014-12-08 02:16:21.912 342 15340.46 48.38 53592.63 88888.00 2014-12-08 02:16:22.412 342 15340.46 48.42 53592.59 88888.00 2014-12-08 02:16:22.912 342 15340.53 48.39 53592.58 88888.00 2014-12-08 02:16:23.412 342 15340.61 48.45 53592.57 88888.00 2014-12-08 02:16:23.912 342 15340.69 48.54 53592.50 88888.00 2014-12-08 02:16:24.412 342 15340.74 48.58 53592.48 88888.00 2014-12-08 02:16:24.912 342 15340.77 48.61 53592.47 88888.00 2014-12-08 02:16:25.412 342 15340.82 48.69 53592.47 88888.00 2014-12-08 02:16:25.912 342 15340.77 48.75 53592.42 88888.00 2014-12-08 02:16:26.412 342 15340.77 48.80 53592.42 88888.00 2014-12-08 02:16:26.912 342 15340.88 48.82 53592.37 88888.00 2014-12-08 02:16:27.412 342 15340.95 48.86 53592.35 88888.00 2014-12-08 02:16:27.912 342 15341.00 48.90 53592.34 88888.00 2014-12-08 02:16:28.412 342 15340.95 48.98 53592.34 88888.00 2014-12-08 02:16:28.912 342 15340.97 49.10 53592.30 88888.00 2014-12-08 02:16:29.412 342 15340.98 49.18 53592.28 88888.00 2014-12-08 02:16:29.912 342 15340.98 49.23 53592.29 88888.00 2014-12-08 02:16:30.412 342 15340.98 49.30 53592.29 88888.00 2014-12-08 02:16:30.912 342 15341.00 49.34 53592.28 88888.00 2014-12-08 02:16:31.412 342 15341.07 49.41 53592.26 88888.00 2014-12-08 02:16:31.912 342 15341.04 49.46 53592.26 88888.00 2014-12-08 02:16:32.412 342 15341.06 49.54 53592.24 88888.00 2014-12-08 02:16:32.912 342 15341.09 49.54 53592.20 88888.00 2014-12-08 02:16:33.412 342 15341.09 49.59 53592.17 88888.00 2014-12-08 02:16:33.912 342 15341.08 49.63 53592.15 88888.00 2014-12-08 02:16:34.412 342 15341.07 49.79 53592.14 88888.00 2014-12-08 02:16:34.912 342 15341.10 49.84 53592.17 88888.00 2014-12-08 02:16:35.412 342 15341.10 49.85 53592.24 88888.00 2014-12-08 02:16:35.912 342 15341.11 49.86 53592.20 88888.00 2014-12-08 02:16:36.412 342 15341.20 49.92 53592.14 88888.00 2014-12-08 02:16:36.912 342 15341.17 49.99 53592.14 88888.00 2014-12-08 02:16:37.412 342 15341.16 50.05 53592.15 88888.00 2014-12-08 02:16:37.912 342 15341.18 50.06 53592.14 88888.00 2014-12-08 02:16:38.412 342 15341.20 50.13 53592.08 88888.00 2014-12-08 02:16:38.912 342 15341.20 50.19 53592.05 88888.00 2014-12-08 02:16:39.412 342 15341.22 50.23 53592.04 88888.00 2014-12-08 02:16:39.912 342 15341.23 50.30 53592.05 88888.00 2014-12-08 02:16:40.412 342 15341.23 50.39 53592.09 88888.00 2014-12-08 02:16:40.912 342 15341.23 50.44 53592.03 88888.00 2014-12-08 02:16:41.412 342 15341.27 50.45 53592.00 88888.00 2014-12-08 02:16:41.912 342 15341.32 50.53 53592.04 88888.00 2014-12-08 02:16:42.412 342 15341.29 50.58 53591.98 88888.00 2014-12-08 02:16:42.912 342 15341.31 50.67 53591.93 88888.00 2014-12-08 02:16:43.412 342 15341.34 50.71 53591.97 88888.00 2014-12-08 02:16:43.912 342 15341.34 50.73 53591.98 88888.00 2014-12-08 02:16:44.412 342 15341.37 50.75 53591.95 88888.00 2014-12-08 02:16:44.912 342 15341.41 50.82 53591.92 88888.00 2014-12-08 02:16:45.412 342 15341.40 50.90 53591.89 88888.00 2014-12-08 02:16:45.912 342 15341.33 50.93 53591.92 88888.00 2014-12-08 02:16:46.412 342 15341.36 50.99 53591.93 88888.00 2014-12-08 02:16:46.912 342 15341.37 51.03 53591.87 88888.00 2014-12-08 02:16:47.412 342 15341.36 51.07 53591.82 88888.00 2014-12-08 02:16:47.912 342 15341.37 51.11 53591.78 88888.00 2014-12-08 02:16:48.412 342 15341.34 51.18 53591.75 88888.00 2014-12-08 02:16:48.912 342 15341.35 51.26 53591.70 88888.00 2014-12-08 02:16:49.412 342 15341.40 51.32 53591.69 88888.00 2014-12-08 02:16:49.912 342 15341.38 51.37 53591.68 88888.00 2014-12-08 02:16:50.412 342 15341.35 51.44 53591.64 88888.00 2014-12-08 02:16:50.912 342 15341.32 51.42 53591.60 88888.00 2014-12-08 02:16:51.412 342 15341.32 51.42 53591.59 88888.00 2014-12-08 02:16:51.912 342 15341.32 51.50 53591.50 88888.00 2014-12-08 02:16:52.412 342 15341.37 51.57 53591.46 88888.00 2014-12-08 02:16:52.912 342 15341.33 51.63 53591.50 88888.00 2014-12-08 02:16:53.412 342 15341.32 51.66 53591.50 88888.00 2014-12-08 02:16:53.912 342 15341.33 51.68 53591.50 88888.00 2014-12-08 02:16:54.412 342 15341.27 51.69 53591.48 88888.00 2014-12-08 02:16:54.912 342 15341.27 51.70 53591.47 88888.00 2014-12-08 02:16:55.412 342 15341.22 51.77 53591.44 88888.00 2014-12-08 02:16:55.912 342 15341.15 51.81 53591.44 88888.00 2014-12-08 02:16:56.412 342 15341.17 51.85 53591.42 88888.00 2014-12-08 02:16:56.912 342 15341.14 51.91 53591.37 88888.00 2014-12-08 02:16:57.412 342 15341.09 51.96 53591.35 88888.00 2014-12-08 02:16:57.912 342 15341.08 51.98 53591.27 88888.00 2014-12-08 02:16:58.412 342 15341.10 52.02 53591.24 88888.00 2014-12-08 02:16:58.912 342 15341.06 52.08 53591.22 88888.00 2014-12-08 02:16:59.412 342 15341.05 52.09 53591.22 88888.00 2014-12-08 02:16:59.912 342 15340.99 52.17 53591.19 88888.00 2014-12-08 02:17:00.413 342 15340.95 52.23 53591.15 88888.00 2014-12-08 02:17:00.913 342 15340.97 52.30 53591.07 88888.00 2014-12-08 02:17:01.413 342 15340.98 52.32 53591.07 88888.00 2014-12-08 02:17:01.913 342 15340.89 52.35 53591.05 88888.00 2014-12-08 02:17:02.413 342 15340.90 52.36 53590.98 88888.00 2014-12-08 02:17:02.913 342 15340.91 52.39 53590.92 88888.00 2014-12-08 02:17:03.413 342 15340.93 52.43 53590.88 88888.00 2014-12-08 02:17:03.913 342 15340.93 52.40 53590.90 88888.00 2014-12-08 02:17:04.413 342 15340.91 52.38 53590.88 88888.00 2014-12-08 02:17:04.913 342 15340.91 52.41 53590.82 88888.00 2014-12-08 02:17:05.413 342 15340.90 52.45 53590.75 88888.00 2014-12-08 02:17:05.913 342 15340.86 52.45 53590.72 88888.00 2014-12-08 02:17:06.413 342 15340.84 52.48 53590.71 88888.00 2014-12-08 02:17:06.913 342 15340.82 52.52 53590.74 88888.00 2014-12-08 02:17:07.413 342 15340.77 52.53 53590.65 88888.00 2014-12-08 02:17:07.913 342 15340.81 52.57 53590.61 88888.00 2014-12-08 02:17:08.413 342 15340.87 52.60 53590.58 88888.00 2014-12-08 02:17:08.913 342 15340.81 52.61 53590.57 88888.00 2014-12-08 02:17:09.413 342 15340.79 52.64 53590.51 88888.00 2014-12-08 02:17:09.913 342 15340.82 52.70 53590.44 88888.00 2014-12-08 02:17:10.413 342 15340.82 52.73 53590.38 88888.00 2014-12-08 02:17:10.913 342 15340.86 52.74 53590.31 88888.00 2014-12-08 02:17:11.413 342 15340.87 52.75 53590.33 88888.00 2014-12-08 02:17:11.913 342 15340.83 52.76 53590.33 88888.00 2014-12-08 02:17:12.413 342 15340.83 52.78 53590.32 88888.00 2014-12-08 02:17:12.913 342 15340.89 52.78 53590.29 88888.00 2014-12-08 02:17:13.413 342 15340.92 52.80 53590.26 88888.00 2014-12-08 02:17:13.913 342 15340.93 52.84 53590.21 88888.00 2014-12-08 02:17:14.413 342 15340.89 52.84 53590.16 88888.00 2014-12-08 02:17:14.913 342 15340.86 52.83 53590.07 88888.00 2014-12-08 02:17:15.413 342 15340.87 52.82 53590.02 88888.00 2014-12-08 02:17:15.913 342 15340.90 52.86 53589.97 88888.00 2014-12-08 02:17:16.413 342 15340.90 52.83 53589.97 88888.00 2014-12-08 02:17:16.913 342 15340.97 52.82 53589.92 88888.00 2014-12-08 02:17:17.413 342 15341.04 52.82 53589.87 88888.00 2014-12-08 02:17:17.913 342 15341.10 52.80 53589.80 88888.00 2014-12-08 02:17:18.413 342 15341.11 52.86 53589.78 88888.00 2014-12-08 02:17:18.913 342 15341.14 52.92 53589.76 88888.00 2014-12-08 02:17:19.413 342 15341.14 52.93 53589.75 88888.00 2014-12-08 02:17:19.913 342 15341.15 52.96 53589.74 88888.00 2014-12-08 02:17:20.413 342 15341.17 52.92 53589.68 88888.00 2014-12-08 02:17:20.913 342 15341.15 52.92 53589.67 88888.00 2014-12-08 02:17:21.413 342 15341.18 52.97 53589.62 88888.00 2014-12-08 02:17:21.913 342 15341.20 52.99 53589.63 88888.00 2014-12-08 02:17:22.413 342 15341.25 53.01 53589.64 88888.00 2014-12-08 02:17:22.913 342 15341.32 53.02 53589.61 88888.00 2014-12-08 02:17:23.413 342 15341.26 53.04 53589.54 88888.00 2014-12-08 02:17:23.913 342 15341.29 53.08 53589.54 88888.00 2014-12-08 02:17:24.413 342 15341.40 53.08 53589.56 88888.00 2014-12-08 02:17:24.913 342 15341.40 53.10 53589.59 88888.00 2014-12-08 02:17:25.413 342 15341.38 53.10 53589.58 88888.00 2014-12-08 02:17:25.913 342 15341.45 53.15 53589.55 88888.00 2014-12-08 02:17:26.413 342 15341.50 53.15 53589.53 88888.00 2014-12-08 02:17:26.913 342 15341.50 53.14 53589.50 88888.00 2014-12-08 02:17:27.413 342 15341.56 53.16 53589.42 88888.00 2014-12-08 02:17:27.913 342 15341.62 53.25 53589.45 88888.00 2014-12-08 02:17:28.413 342 15341.68 53.34 53589.46 88888.00 2014-12-08 02:17:28.913 342 15341.65 53.31 53589.47 88888.00 2014-12-08 02:17:29.413 342 15341.62 53.26 53589.54 88888.00 2014-12-08 02:17:29.913 342 15341.70 53.30 53589.48 88888.00 2014-12-08 02:17:30.413 342 15341.72 53.31 53589.51 88888.00 2014-12-08 02:17:30.913 342 15341.74 53.34 53589.46 88888.00 2014-12-08 02:17:31.413 342 15341.71 53.38 53589.47 88888.00 2014-12-08 02:17:31.913 342 15341.74 53.44 53589.46 88888.00 2014-12-08 02:17:32.413 342 15341.77 53.49 53589.41 88888.00 2014-12-08 02:17:32.913 342 15341.73 53.49 53589.46 88888.00 2014-12-08 02:17:33.413 342 15341.75 53.44 53589.48 88888.00 2014-12-08 02:17:33.913 342 15341.80 53.44 53589.46 88888.00 2014-12-08 02:17:34.413 342 15341.86 53.51 53589.47 88888.00 2014-12-08 02:17:34.913 342 15341.89 53.56 53589.48 88888.00 2014-12-08 02:17:35.413 342 15341.87 53.60 53589.52 88888.00 2014-12-08 02:17:35.913 342 15341.90 53.58 53589.52 88888.00 2014-12-08 02:17:36.413 342 15341.91 53.55 53589.56 88888.00 2014-12-08 02:17:36.913 342 15341.93 53.59 53589.55 88888.00 2014-12-08 02:17:37.413 342 15341.88 53.66 53589.53 88888.00 2014-12-08 02:17:37.913 342 15341.81 53.69 53589.50 88888.00 2014-12-08 02:17:38.413 342 15341.75 53.74 53589.48 88888.00 2014-12-08 02:17:38.913 342 15341.75 53.73 53589.50 88888.00 2014-12-08 02:17:39.413 342 15341.80 53.69 53589.50 88888.00 2014-12-08 02:17:39.913 342 15341.79 53.71 53589.54 88888.00 2014-12-08 02:17:40.413 342 15341.73 53.78 53589.50 88888.00 2014-12-08 02:17:40.913 342 15341.80 53.78 53589.43 88888.00 2014-12-08 02:17:41.413 342 15341.79 53.77 53589.46 88888.00 2014-12-08 02:17:41.913 342 15341.77 53.78 53589.46 88888.00 2014-12-08 02:17:42.413 342 15341.72 53.84 53589.46 88888.00 2014-12-08 02:17:42.913 342 15341.72 53.85 53589.40 88888.00 2014-12-08 02:17:43.413 342 15341.71 53.82 53589.39 88888.00 2014-12-08 02:17:43.913 342 15341.71 53.85 53589.37 88888.00 2014-12-08 02:17:44.413 342 15341.68 53.90 53589.38 88888.00 2014-12-08 02:17:44.913 342 15341.59 53.94 53589.37 88888.00 2014-12-08 02:17:45.413 342 15341.61 53.94 53589.33 88888.00 2014-12-08 02:17:45.913 342 15341.61 53.88 53589.27 88888.00 2014-12-08 02:17:46.413 342 15341.64 53.90 53589.28 88888.00 2014-12-08 02:17:46.913 342 15341.64 53.92 53589.32 88888.00 2014-12-08 02:17:47.413 342 15341.63 53.90 53589.35 88888.00 2014-12-08 02:17:47.913 342 15341.59 53.95 53589.37 88888.00 2014-12-08 02:17:48.413 342 15341.62 53.99 53589.34 88888.00 2014-12-08 02:17:48.913 342 15341.64 53.95 53589.32 88888.00 2014-12-08 02:17:49.413 342 15341.61 53.96 53589.34 88888.00 2014-12-08 02:17:49.913 342 15341.62 53.92 53589.31 88888.00 2014-12-08 02:17:50.413 342 15341.64 54.02 53589.32 88888.00 2014-12-08 02:17:50.913 342 15341.61 54.03 53589.32 88888.00 2014-12-08 02:17:51.413 342 15341.59 54.02 53589.28 88888.00 2014-12-08 02:17:51.913 342 15341.64 54.01 53589.24 88888.00 2014-12-08 02:17:52.413 342 15341.67 54.03 53589.20 88888.00 2014-12-08 02:17:52.913 342 15341.64 54.00 53589.15 88888.00 2014-12-08 02:17:53.413 342 15341.65 54.08 53589.18 88888.00 2014-12-08 02:17:53.913 342 15341.70 54.10 53589.20 88888.00 2014-12-08 02:17:54.413 342 15341.73 54.09 53589.18 88888.00 2014-12-08 02:17:54.913 342 15341.72 54.10 53589.19 88888.00 2014-12-08 02:17:55.413 342 15341.75 54.13 53589.18 88888.00 2014-12-08 02:17:55.913 342 15341.79 54.13 53589.15 88888.00 2014-12-08 02:17:56.413 342 15341.75 54.08 53589.17 88888.00 2014-12-08 02:17:56.913 342 15341.79 54.05 53589.17 88888.00 2014-12-08 02:17:57.413 342 15341.81 54.08 53589.15 88888.00 2014-12-08 02:17:57.913 342 15341.79 54.14 53589.10 88888.00 2014-12-08 02:17:58.413 342 15341.75 54.14 53589.10 88888.00 2014-12-08 02:17:58.913 342 15341.78 54.10 53589.01 88888.00 2014-12-08 02:17:59.413 342 15341.79 54.10 53589.03 88888.00 2014-12-08 02:17:59.913 342 15341.78 54.12 53589.00 88888.00 2014-12-08 02:18:00.413 342 15341.79 54.17 53588.98 88888.00 2014-12-08 02:18:00.913 342 15341.81 54.16 53588.92 88888.00 2014-12-08 02:18:01.413 342 15341.80 54.16 53588.87 88888.00 2014-12-08 02:18:01.913 342 15341.82 54.19 53588.84 88888.00 2014-12-08 02:18:02.413 342 15341.81 54.18 53588.90 88888.00 2014-12-08 02:18:02.913 342 15341.81 54.17 53588.83 88888.00 2014-12-08 02:18:03.413 342 15341.74 54.25 53588.81 88888.00 2014-12-08 02:18:03.913 342 15341.71 54.25 53588.76 88888.00 2014-12-08 02:18:04.413 342 15341.75 54.22 53588.72 88888.00 2014-12-08 02:18:04.913 342 15341.74 54.25 53588.65 88888.00 2014-12-08 02:18:05.413 342 15341.74 54.26 53588.62 88888.00 2014-12-08 02:18:05.913 342 15341.73 54.31 53588.61 88888.00 2014-12-08 02:18:06.413 342 15341.71 54.27 53588.63 88888.00 2014-12-08 02:18:06.913 342 15341.72 54.26 53588.66 88888.00 2014-12-08 02:18:07.413 342 15341.77 54.31 53588.62 88888.00 2014-12-08 02:18:07.913 342 15341.70 54.35 53588.60 88888.00 2014-12-08 02:18:08.413 342 15341.73 54.33 53588.58 88888.00 2014-12-08 02:18:08.913 342 15341.79 54.30 53588.58 88888.00 2014-12-08 02:18:09.413 342 15341.81 54.31 53588.55 88888.00 2014-12-08 02:18:09.913 342 15341.84 54.35 53588.53 88888.00 2014-12-08 02:18:10.413 342 15341.87 54.40 53588.53 88888.00 2014-12-08 02:18:10.913 342 15341.87 54.43 53588.48 88888.00 2014-12-08 02:18:11.413 342 15341.79 54.42 53588.46 88888.00 2014-12-08 02:18:11.913 342 15341.80 54.35 53588.39 88888.00 2014-12-08 02:18:12.413 342 15341.81 54.37 53588.41 88888.00 2014-12-08 02:18:12.913 342 15341.83 54.39 53588.33 88888.00 2014-12-08 02:18:13.413 342 15341.86 54.38 53588.26 88888.00 2014-12-08 02:18:13.913 342 15341.89 54.40 53588.24 88888.00 2014-12-08 02:18:14.413 342 15341.95 54.44 53588.20 88888.00 2014-12-08 02:18:14.913 342 15341.96 54.42 53588.15 88888.00 2014-12-08 02:18:15.413 342 15341.96 54.45 53588.14 88888.00 2014-12-08 02:18:15.913 342 15341.96 54.51 53588.14 88888.00 2014-12-08 02:18:16.413 342 15341.97 54.51 53588.15 88888.00 2014-12-08 02:18:16.913 342 15342.04 54.48 53588.10 88888.00 2014-12-08 02:18:17.413 342 15342.11 54.54 53588.06 88888.00 2014-12-08 02:18:17.913 342 15342.16 54.56 53588.06 88888.00 2014-12-08 02:18:18.413 342 15342.20 54.56 53588.04 88888.00 2014-12-08 02:18:18.913 342 15342.31 54.60 53588.01 88888.00 2014-12-08 02:18:19.413 342 15342.33 54.59 53588.05 88888.00 2014-12-08 02:18:19.913 342 15342.29 54.59 53588.00 88888.00 2014-12-08 02:18:20.413 342 15342.38 54.59 53587.99 88888.00 2014-12-08 02:18:20.913 342 15342.51 54.53 53587.98 88888.00 2014-12-08 02:18:21.413 342 15342.56 54.48 53587.95 88888.00 2014-12-08 02:18:21.913 342 15342.60 54.51 53587.93 88888.00 2014-12-08 02:18:22.413 342 15342.64 54.55 53587.91 88888.00 2014-12-08 02:18:22.913 342 15342.71 54.59 53587.89 88888.00 2014-12-08 02:18:23.413 342 15342.80 54.60 53587.80 88888.00 2014-12-08 02:18:23.913 342 15342.83 54.62 53587.78 88888.00 2014-12-08 02:18:24.413 342 15342.89 54.60 53587.79 88888.00 2014-12-08 02:18:24.913 342 15342.95 54.60 53587.74 88888.00 2014-12-08 02:18:25.413 342 15343.03 54.69 53587.73 88888.00 2014-12-08 02:18:25.913 342 15343.10 54.70 53587.75 88888.00 2014-12-08 02:18:26.413 342 15343.15 54.69 53587.77 88888.00 2014-12-08 02:18:26.913 342 15343.24 54.71 53587.79 88888.00 2014-12-08 02:18:27.413 342 15343.26 54.76 53587.76 88888.00 2014-12-08 02:18:27.913 342 15343.28 54.78 53587.76 88888.00 2014-12-08 02:18:28.413 342 15343.30 54.73 53587.70 88888.00 2014-12-08 02:18:28.913 342 15343.36 54.68 53587.60 88888.00 2014-12-08 02:18:29.413 342 15343.49 54.69 53587.59 88888.00 2014-12-08 02:18:29.913 342 15343.57 54.71 53587.57 88888.00 2014-12-08 02:18:30.413 342 15343.57 54.70 53587.54 88888.00 2014-12-08 02:18:30.913 342 15343.64 54.64 53587.49 88888.00 2014-12-08 02:18:31.413 342 15343.71 54.65 53587.41 88888.00 2014-12-08 02:18:31.913 342 15343.75 54.65 53587.36 88888.00 2014-12-08 02:18:32.413 342 15343.78 54.64 53587.35 88888.00 2014-12-08 02:18:32.913 342 15343.88 54.62 53587.32 88888.00 2014-12-08 02:18:33.413 342 15343.94 54.63 53587.31 88888.00 2014-12-08 02:18:33.913 342 15343.97 54.64 53587.30 88888.00 2014-12-08 02:18:34.413 342 15343.97 54.62 53587.24 88888.00 2014-12-08 02:18:34.913 342 15343.96 54.63 53587.27 88888.00 2014-12-08 02:18:35.413 342 15343.99 54.64 53587.29 88888.00 2014-12-08 02:18:35.913 342 15344.05 54.64 53587.27 88888.00 2014-12-08 02:18:36.413 342 15344.12 54.66 53587.22 88888.00 2014-12-08 02:18:36.913 342 15344.15 54.66 53587.22 88888.00 2014-12-08 02:18:37.413 342 15344.15 54.64 53587.20 88888.00 2014-12-08 02:18:37.913 342 15344.21 54.56 53587.14 88888.00 2014-12-08 02:18:38.413 342 15344.27 54.52 53587.15 88888.00 2014-12-08 02:18:38.913 342 15344.27 54.51 53587.17 88888.00 2014-12-08 02:18:39.413 342 15344.26 54.51 53587.17 88888.00 2014-12-08 02:18:39.913 342 15344.25 54.47 53587.20 88888.00 2014-12-08 02:18:40.413 342 15344.33 54.46 53587.19 88888.00 2014-12-08 02:18:40.913 342 15344.39 54.47 53587.20 88888.00 2014-12-08 02:18:41.413 342 15344.48 54.51 53587.17 88888.00 2014-12-08 02:18:41.913 342 15344.50 54.50 53587.13 88888.00 2014-12-08 02:18:42.413 342 15344.51 54.52 53587.07 88888.00 2014-12-08 02:18:42.913 342 15344.55 54.54 53587.12 88888.00 2014-12-08 02:18:43.413 342 15344.58 54.48 53587.18 88888.00 2014-12-08 02:18:43.913 342 15344.59 54.45 53587.30 88888.00 2014-12-08 02:18:44.413 342 15344.62 54.44 53587.34 88888.00 2014-12-08 02:18:44.913 342 15344.68 54.43 53587.38 88888.00 2014-12-08 02:18:45.413 342 15344.63 54.42 53587.38 88888.00 2014-12-08 02:18:45.913 342 15344.70 54.40 53587.30 88888.00 2014-12-08 02:18:46.413 342 15344.78 54.43 53587.27 88888.00 2014-12-08 02:18:46.913 342 15344.80 54.51 53587.29 88888.00 2014-12-08 02:18:47.413 342 15344.84 54.48 53587.33 88888.00 2014-12-08 02:18:47.913 342 15344.84 54.52 53587.38 88888.00 2014-12-08 02:18:48.413 342 15344.87 54.51 53587.43 88888.00 2014-12-08 02:18:48.913 342 15344.95 54.50 53587.42 88888.00 2014-12-08 02:18:49.413 342 15345.04 54.44 53587.40 88888.00 2014-12-08 02:18:49.913 342 15345.08 54.38 53587.39 88888.00 2014-12-08 02:18:50.413 342 15345.07 54.35 53587.49 88888.00 2014-12-08 02:18:50.913 342 15345.00 54.40 53587.46 88888.00 2014-12-08 02:18:51.413 342 15345.04 54.45 53587.46 88888.00 2014-12-08 02:18:51.913 342 15345.16 54.46 53587.42 88888.00 2014-12-08 02:18:52.413 342 15345.25 54.42 53587.39 88888.00 2014-12-08 02:18:52.913 342 15345.29 54.38 53587.44 88888.00 2014-12-08 02:18:53.413 342 15345.25 54.37 53587.46 88888.00 2014-12-08 02:18:53.913 342 15345.29 54.38 53587.41 88888.00 2014-12-08 02:18:54.413 342 15345.35 54.39 53587.35 88888.00 2014-12-08 02:18:54.913 342 15345.32 54.38 53587.34 88888.00 2014-12-08 02:18:55.413 342 15345.31 54.34 53587.38 88888.00 2014-12-08 02:18:55.913 342 15345.41 54.33 53587.39 88888.00 2014-12-08 02:18:56.413 342 15345.51 54.34 53587.38 88888.00 2014-12-08 02:18:56.913 342 15345.52 54.34 53587.40 88888.00 2014-12-08 02:18:57.413 342 15345.50 54.31 53587.40 88888.00 2014-12-08 02:18:57.913 342 15345.56 54.26 53587.41 88888.00 2014-12-08 02:18:58.413 342 15345.58 54.22 53587.43 88888.00 2014-12-08 02:18:58.913 342 15345.56 54.19 53587.36 88888.00 2014-12-08 02:18:59.413 342 15345.56 54.16 53587.35 88888.00 2014-12-08 02:18:59.913 342 15345.53 54.13 53587.41 88888.00 2014-12-08 02:19:00.413 342 15345.53 54.08 53587.46 88888.00 2014-12-08 02:19:00.913 342 15345.59 54.08 53587.44 88888.00 2014-12-08 02:19:01.413 342 15345.66 54.09 53587.45 88888.00 2014-12-08 02:19:01.913 342 15345.67 54.04 53587.44 88888.00 2014-12-08 02:19:02.413 342 15345.62 54.05 53587.47 88888.00 2014-12-08 02:19:02.913 342 15345.63 54.05 53587.53 88888.00 2014-12-08 02:19:03.413 342 15345.71 54.05 53587.46 88888.00 2014-12-08 02:19:03.913 342 15345.74 54.07 53587.44 88888.00 2014-12-08 02:19:04.413 342 15345.74 54.05 53587.49 88888.00 2014-12-08 02:19:04.913 342 15345.77 54.02 53587.50 88888.00 2014-12-08 02:19:05.413 342 15345.84 54.02 53587.50 88888.00 2014-12-08 02:19:05.913 342 15345.88 54.01 53587.49 88888.00 2014-12-08 02:19:06.413 342 15345.87 54.02 53587.50 88888.00 2014-12-08 02:19:06.913 342 15345.85 54.04 53587.57 88888.00 2014-12-08 02:19:07.413 342 15345.86 54.02 53587.56 88888.00 2014-12-08 02:19:07.913 342 15345.88 54.00 53587.53 88888.00 2014-12-08 02:19:08.413 342 15345.89 54.05 53587.55 88888.00 2014-12-08 02:19:08.913 342 15345.92 54.07 53587.59 88888.00 2014-12-08 02:19:09.413 342 15345.97 54.07 53587.55 88888.00 2014-12-08 02:19:09.913 342 15346.04 54.07 53587.53 88888.00 2014-12-08 02:19:10.413 342 15346.02 54.10 53587.58 88888.00 2014-12-08 02:19:10.913 342 15346.03 54.10 53587.66 88888.00 2014-12-08 02:19:11.413 342 15346.08 54.10 53587.70 88888.00 2014-12-08 02:19:11.913 342 15346.09 54.05 53587.65 88888.00 2014-12-08 02:19:12.413 342 15346.08 54.04 53587.66 88888.00 2014-12-08 02:19:12.913 342 15346.07 54.03 53587.72 88888.00 2014-12-08 02:19:13.413 342 15346.11 54.01 53587.70 88888.00 2014-12-08 02:19:13.913 342 15346.07 54.04 53587.70 88888.00 2014-12-08 02:19:14.413 342 15346.06 54.07 53587.72 88888.00 2014-12-08 02:19:14.913 342 15346.13 54.05 53587.65 88888.00 2014-12-08 02:19:15.413 342 15346.16 54.03 53587.65 88888.00 2014-12-08 02:19:15.913 342 15346.18 54.00 53587.67 88888.00 2014-12-08 02:19:16.413 342 15346.21 54.01 53587.70 88888.00 2014-12-08 02:19:16.913 342 15346.18 53.97 53587.74 88888.00 2014-12-08 02:19:17.413 342 15346.14 53.95 53587.83 88888.00 2014-12-08 02:19:17.913 342 15346.15 53.96 53587.81 88888.00 2014-12-08 02:19:18.413 342 15346.25 53.91 53587.76 88888.00 2014-12-08 02:19:18.913 342 15346.24 53.87 53587.74 88888.00 2014-12-08 02:19:19.413 342 15346.16 53.87 53587.74 88888.00 2014-12-08 02:19:19.913 342 15346.17 53.84 53587.77 88888.00 2014-12-08 02:19:20.413 342 15346.24 53.79 53587.78 88888.00 2014-12-08 02:19:20.913 342 15346.25 53.81 53587.78 88888.00 2014-12-08 02:19:21.413 342 15346.31 53.79 53587.79 88888.00 2014-12-08 02:19:21.913 342 15346.33 53.77 53587.79 88888.00 2014-12-08 02:19:22.413 342 15346.36 53.78 53587.74 88888.00 2014-12-08 02:19:22.913 342 15346.34 53.78 53587.81 88888.00 2014-12-08 02:19:23.413 342 15346.40 53.79 53587.84 88888.00 2014-12-08 02:19:23.913 342 15346.41 53.76 53587.79 88888.00 2014-12-08 02:19:24.413 342 15346.47 53.75 53587.81 88888.00 2014-12-08 02:19:24.913 342 15346.44 53.75 53587.85 88888.00 2014-12-08 02:19:25.413 342 15346.43 53.73 53587.85 88888.00 2014-12-08 02:19:25.913 342 15346.45 53.69 53587.84 88888.00 2014-12-08 02:19:26.413 342 15346.45 53.68 53587.80 88888.00 2014-12-08 02:19:26.913 342 15346.42 53.68 53587.80 88888.00 2014-12-08 02:19:27.413 342 15346.51 53.67 53587.75 88888.00 2014-12-08 02:19:27.913 342 15346.50 53.70 53587.77 88888.00 2014-12-08 02:19:28.413 342 15346.44 53.70 53587.82 88888.00 2014-12-08 02:19:28.913 342 15346.43 53.70 53587.77 88888.00 2014-12-08 02:19:29.413 342 15346.42 53.68 53587.77 88888.00 2014-12-08 02:19:29.913 342 15346.39 53.69 53587.79 88888.00 2014-12-08 02:19:30.413 342 15346.40 53.64 53587.79 88888.00 2014-12-08 02:19:30.913 342 15346.40 53.61 53587.79 88888.00 2014-12-08 02:19:31.413 342 15346.40 53.64 53587.85 88888.00 2014-12-08 02:19:31.913 342 15346.33 53.62 53587.91 88888.00 2014-12-08 02:19:32.413 342 15346.30 53.62 53587.84 88888.00 2014-12-08 02:19:32.913 342 15346.26 53.59 53587.82 88888.00 2014-12-08 02:19:33.413 342 15346.23 53.59 53587.91 88888.00 2014-12-08 02:19:33.913 342 15346.25 53.58 53587.89 88888.00 2014-12-08 02:19:34.413 342 15346.22 53.59 53587.83 88888.00 2014-12-08 02:19:34.913 342 15346.13 53.62 53587.86 88888.00 2014-12-08 02:19:35.413 342 15346.06 53.61 53587.96 88888.00 2014-12-08 02:19:35.913 342 15346.08 53.60 53587.93 88888.00 2014-12-08 02:19:36.413 342 15346.12 53.60 53587.92 88888.00 2014-12-08 02:19:36.913 342 15346.09 53.56 53587.90 88888.00 2014-12-08 02:19:37.413 342 15346.02 53.55 53587.91 88888.00 2014-12-08 02:19:37.913 342 15346.02 53.49 53587.91 88888.00 2014-12-08 02:19:38.413 342 15346.04 53.48 53587.79 88888.00 2014-12-08 02:19:38.913 342 15346.03 53.50 53587.80 88888.00 2014-12-08 02:19:39.413 342 15345.98 53.43 53587.90 88888.00 2014-12-08 02:19:39.913 342 15345.96 53.40 53587.94 88888.00 2014-12-08 02:19:40.413 342 15345.95 53.48 53587.93 88888.00 2014-12-08 02:19:40.913 342 15345.97 53.47 53587.91 88888.00 2014-12-08 02:19:41.413 342 15345.95 53.42 53587.89 88888.00 2014-12-08 02:19:41.913 342 15345.95 53.34 53587.79 88888.00 2014-12-08 02:19:42.413 342 15345.97 53.33 53587.70 88888.00 2014-12-08 02:19:42.913 342 15345.95 53.33 53587.73 88888.00 2014-12-08 02:19:43.413 342 15345.95 53.32 53587.73 88888.00 2014-12-08 02:19:43.913 342 15345.90 53.30 53587.69 88888.00 2014-12-08 02:19:44.413 342 15345.90 53.29 53587.61 88888.00 2014-12-08 02:19:44.913 342 15345.87 53.25 53587.55 88888.00 2014-12-08 02:19:45.413 342 15345.90 53.21 53587.59 88888.00 2014-12-08 02:19:45.913 342 15345.96 53.24 53587.55 88888.00 2014-12-08 02:19:46.413 342 15345.95 53.23 53587.51 88888.00 2014-12-08 02:19:46.913 342 15345.93 53.15 53587.55 88888.00 2014-12-08 02:19:47.413 342 15345.95 53.13 53587.52 88888.00 2014-12-08 02:19:47.913 342 15345.98 53.10 53587.46 88888.00 2014-12-08 02:19:48.413 342 15345.95 53.09 53587.53 88888.00 2014-12-08 02:19:48.913 342 15345.96 53.09 53587.54 88888.00 2014-12-08 02:19:49.413 342 15345.98 53.09 53587.51 88888.00 2014-12-08 02:19:49.913 342 15345.99 53.07 53587.50 88888.00 2014-12-08 02:19:50.413 342 15345.96 53.00 53587.47 88888.00 2014-12-08 02:19:50.913 342 15345.98 52.97 53587.41 88888.00 2014-12-08 02:19:51.413 342 15345.99 52.92 53587.38 88888.00 2014-12-08 02:19:51.913 342 15345.96 52.92 53587.41 88888.00 2014-12-08 02:19:52.413 342 15345.93 52.98 53587.37 88888.00 2014-12-08 02:19:52.913 342 15345.92 52.96 53587.27 88888.00 2014-12-08 02:19:53.413 342 15345.93 52.89 53587.26 88888.00 2014-12-08 02:19:53.913 342 15345.98 52.82 53587.25 88888.00 2014-12-08 02:19:54.413 342 15345.99 52.80 53587.26 88888.00 2014-12-08 02:19:54.913 342 15345.96 52.82 53587.21 88888.00 2014-12-08 02:19:55.413 342 15345.89 52.79 53587.15 88888.00 2014-12-08 02:19:55.913 342 15345.92 52.76 53587.09 88888.00 2014-12-08 02:19:56.413 342 15345.92 52.76 53587.11 88888.00 2014-12-08 02:19:56.913 342 15345.86 52.78 53587.11 88888.00 2014-12-08 02:19:57.413 342 15345.87 52.79 53587.07 88888.00 2014-12-08 02:19:57.913 342 15345.89 52.82 53587.05 88888.00 2014-12-08 02:19:58.413 342 15345.84 52.81 53587.13 88888.00 2014-12-08 02:19:58.913 342 15345.84 52.80 53587.11 88888.00 2014-12-08 02:19:59.413 342 15345.83 52.76 53587.02 88888.00 2014-12-08 02:19:59.913 342 15345.78 52.71 53587.00 88888.00 2014-12-08 02:20:00.413 342 15345.80 52.71 53586.96 88888.00 2014-12-08 02:20:00.913 342 15345.83 52.70 53586.89 88888.00 2014-12-08 02:20:01.413 342 15345.77 52.63 53586.86 88888.00 2014-12-08 02:20:01.913 342 15345.80 52.57 53586.82 88888.00 2014-12-08 02:20:02.413 342 15345.85 52.56 53586.80 88888.00 2014-12-08 02:20:02.913 342 15345.84 52.52 53586.83 88888.00 2014-12-08 02:20:03.413 342 15345.85 52.49 53586.76 88888.00 2014-12-08 02:20:03.913 342 15345.79 52.49 53586.75 88888.00 2014-12-08 02:20:04.413 342 15345.75 52.46 53586.73 88888.00 2014-12-08 02:20:04.913 342 15345.79 52.43 53586.63 88888.00 2014-12-08 02:20:05.413 342 15345.78 52.43 53586.57 88888.00 2014-12-08 02:20:05.913 342 15345.77 52.41 53586.53 88888.00 2014-12-08 02:20:06.413 342 15345.81 52.44 53586.51 88888.00 2014-12-08 02:20:06.913 342 15345.83 52.44 53586.42 88888.00 2014-12-08 02:20:07.413 342 15345.79 52.38 53586.36 88888.00 2014-12-08 02:20:07.913 342 15345.74 52.31 53586.38 88888.00 2014-12-08 02:20:08.413 342 15345.79 52.30 53586.35 88888.00 2014-12-08 02:20:08.913 342 15345.75 52.30 53586.30 88888.00 2014-12-08 02:20:09.413 342 15345.79 52.26 53586.32 88888.00 2014-12-08 02:20:09.913 342 15345.85 52.24 53586.29 88888.00 2014-12-08 02:20:10.413 342 15345.85 52.21 53586.29 88888.00 2014-12-08 02:20:10.913 342 15345.80 52.20 53586.20 88888.00 2014-12-08 02:20:11.413 342 15345.74 52.14 53586.20 88888.00 2014-12-08 02:20:11.913 342 15345.77 52.09 53586.18 88888.00 2014-12-08 02:20:12.413 342 15345.76 52.04 53586.18 88888.00 2014-12-08 02:20:12.913 342 15345.76 52.05 53586.16 88888.00 2014-12-08 02:20:13.413 342 15345.83 52.05 53586.09 88888.00 2014-12-08 02:20:13.913 342 15345.81 52.04 53586.11 88888.00 2014-12-08 02:20:14.413 342 15345.84 51.97 53586.06 88888.00 2014-12-08 02:20:14.913 342 15345.84 51.95 53586.03 88888.00 2014-12-08 02:20:15.413 342 15345.85 51.94 53585.95 88888.00 2014-12-08 02:20:15.913 342 15345.83 51.85 53585.92 88888.00 2014-12-08 02:20:16.413 342 15345.86 51.81 53585.86 88888.00 2014-12-08 02:20:16.913 342 15345.90 51.80 53585.84 88888.00 2014-12-08 02:20:17.413 342 15345.98 51.80 53585.77 88888.00 2014-12-08 02:20:17.913 342 15345.92 51.78 53585.78 88888.00 2014-12-08 02:20:18.413 342 15345.89 51.75 53585.74 88888.00 2014-12-08 02:20:18.913 342 15345.89 51.72 53585.70 88888.00 2014-12-08 02:20:19.413 342 15345.86 51.63 53585.64 88888.00 2014-12-08 02:20:19.913 342 15345.84 51.65 53585.67 88888.00 2014-12-08 02:20:20.413 342 15345.83 51.62 53585.64 88888.00 2014-12-08 02:20:20.913 342 15345.84 51.65 53585.62 88888.00 2014-12-08 02:20:21.413 342 15345.80 51.62 53585.58 88888.00 2014-12-08 02:20:21.913 342 15345.77 51.53 53585.54 88888.00 2014-12-08 02:20:22.413 342 15345.81 51.49 53585.48 88888.00 2014-12-08 02:20:22.913 342 15345.86 51.45 53585.48 88888.00 2014-12-08 02:20:23.413 342 15345.84 51.48 53585.47 88888.00 2014-12-08 02:20:23.913 342 15345.85 51.49 53585.40 88888.00 2014-12-08 02:20:24.413 342 15345.86 51.51 53585.38 88888.00 2014-12-08 02:20:24.913 342 15345.85 51.49 53585.36 88888.00 2014-12-08 02:20:25.413 342 15345.86 51.45 53585.32 88888.00 2014-12-08 02:20:25.913 342 15345.87 51.39 53585.29 88888.00 2014-12-08 02:20:26.413 342 15345.80 51.34 53585.33 88888.00 2014-12-08 02:20:26.913 342 15345.79 51.34 53585.33 88888.00 2014-12-08 02:20:27.413 342 15345.78 51.33 53585.29 88888.00 2014-12-08 02:20:27.913 342 15345.78 51.26 53585.28 88888.00 2014-12-08 02:20:28.413 342 15345.80 51.22 53585.24 88888.00 2014-12-08 02:20:28.913 342 15345.80 51.26 53585.20 88888.00 2014-12-08 02:20:29.413 342 15345.85 51.25 53585.19 88888.00 2014-12-08 02:20:29.913 342 15345.83 51.18 53585.19 88888.00 2014-12-08 02:20:30.413 342 15345.84 51.13 53585.18 88888.00 2014-12-08 02:20:30.913 342 15345.84 51.07 53585.16 88888.00 2014-12-08 02:20:31.413 342 15345.87 51.02 53585.09 88888.00 2014-12-08 02:20:31.913 342 15345.93 51.05 53585.03 88888.00 2014-12-08 02:20:32.413 342 15345.89 51.01 53584.97 88888.00 2014-12-08 02:20:32.913 342 15345.90 50.94 53584.90 88888.00 2014-12-08 02:20:33.413 342 15345.90 50.90 53584.85 88888.00 2014-12-08 02:20:33.913 342 15345.87 50.84 53584.79 88888.00 2014-12-08 02:20:34.413 342 15345.88 50.84 53584.72 88888.00 2014-12-08 02:20:34.913 342 15345.89 50.85 53584.71 88888.00 2014-12-08 02:20:35.413 342 15345.86 50.80 53584.71 88888.00 2014-12-08 02:20:35.913 342 15345.85 50.79 53584.70 88888.00 2014-12-08 02:20:36.413 342 15345.90 50.77 53584.76 88888.00 2014-12-08 02:20:36.913 342 15345.94 50.75 53584.75 88888.00 2014-12-08 02:20:37.413 342 15345.97 50.71 53584.64 88888.00 2014-12-08 02:20:37.913 342 15345.96 50.67 53584.60 88888.00 2014-12-08 02:20:38.413 342 15345.95 50.63 53584.55 88888.00 2014-12-08 02:20:38.913 342 15345.90 50.65 53584.52 88888.00 2014-12-08 02:20:39.413 342 15345.93 50.66 53584.47 88888.00 2014-12-08 02:20:39.913 342 15345.89 50.58 53584.43 88888.00 2014-12-08 02:20:40.413 342 15345.94 50.59 53584.44 88888.00 2014-12-08 02:20:40.913 342 15345.97 50.59 53584.39 88888.00 2014-12-08 02:20:41.413 342 15345.98 50.50 53584.34 88888.00 2014-12-08 02:20:41.913 342 15345.98 50.42 53584.35 88888.00 2014-12-08 02:20:42.413 342 15346.02 50.38 53584.34 88888.00 2014-12-08 02:20:42.913 342 15346.05 50.34 53584.30 88888.00 2014-12-08 02:20:43.413 342 15346.08 50.34 53584.28 88888.00 2014-12-08 02:20:43.913 342 15346.11 50.37 53584.29 88888.00 2014-12-08 02:20:44.413 342 15346.08 50.38 53584.27 88888.00 2014-12-08 02:20:44.913 342 15346.08 50.34 53584.19 88888.00 2014-12-08 02:20:45.413 342 15346.06 50.29 53584.18 88888.00 2014-12-08 02:20:45.913 342 15346.12 50.27 53584.15 88888.00 2014-12-08 02:20:46.413 342 15346.13 50.28 53584.12 88888.00 2014-12-08 02:20:46.913 342 15346.15 50.27 53584.13 88888.00 2014-12-08 02:20:47.413 342 15346.15 50.28 53584.12 88888.00 2014-12-08 02:20:47.913 342 15346.23 50.27 53584.13 88888.00 2014-12-08 02:20:48.413 342 15346.22 50.24 53584.10 88888.00 2014-12-08 02:20:48.913 342 15346.18 50.21 53584.09 88888.00 2014-12-08 02:20:49.413 342 15346.22 50.11 53584.06 88888.00 2014-12-08 02:20:49.913 342 15346.24 50.04 53584.01 88888.00 2014-12-08 02:20:50.413 342 15346.27 49.99 53583.97 88888.00 2014-12-08 02:20:50.913 342 15346.34 49.99 53584.00 88888.00 2014-12-08 02:20:51.413 342 15346.30 49.94 53584.03 88888.00 2014-12-08 02:20:51.913 342 15346.27 49.90 53583.96 88888.00 2014-12-08 02:20:52.413 342 15346.25 49.95 53583.94 88888.00 2014-12-08 02:20:52.913 342 15346.27 49.96 53583.93 88888.00 2014-12-08 02:20:53.413 342 15346.24 49.89 53583.88 88888.00 2014-12-08 02:20:53.913 342 15346.22 49.88 53583.90 88888.00 2014-12-08 02:20:54.413 342 15346.26 49.90 53584.02 88888.00 2014-12-08 02:20:54.913 342 15346.26 49.90 53584.10 88888.00 2014-12-08 02:20:55.413 342 15346.22 49.93 53584.09 88888.00 2014-12-08 02:20:55.913 342 15346.20 49.88 53584.10 88888.00 2014-12-08 02:20:56.413 342 15346.18 49.90 53584.11 88888.00 2014-12-08 02:20:56.913 342 15346.20 49.86 53584.10 88888.00 2014-12-08 02:20:57.413 342 15346.13 49.82 53584.07 88888.00 2014-12-08 02:20:57.913 342 15346.12 49.81 53584.06 88888.00 2014-12-08 02:20:58.413 342 15346.12 49.80 53584.08 88888.00 2014-12-08 02:20:58.913 342 15346.04 49.78 53584.11 88888.00 2014-12-08 02:20:59.413 342 15346.01 49.79 53584.13 88888.00 2014-12-08 02:20:59.913 342 15346.03 49.79 53584.14 88888.00 2014-12-08 02:21:00.413 342 15345.96 49.68 53584.13 88888.00 2014-12-08 02:21:00.913 342 15345.95 49.60 53584.08 88888.00 2014-12-08 02:21:01.413 342 15345.95 49.59 53584.03 88888.00 2014-12-08 02:21:01.913 342 15345.96 49.61 53584.08 88888.00 2014-12-08 02:21:02.413 342 15345.90 49.62 53584.07 88888.00 2014-12-08 02:21:02.913 342 15345.88 49.63 53584.08 88888.00 2014-12-08 02:21:03.413 342 15345.78 49.60 53584.03 88888.00 2014-12-08 02:21:03.913 342 15345.78 49.58 53584.01 88888.00 2014-12-08 02:21:04.413 342 15345.83 49.55 53583.99 88888.00 2014-12-08 02:21:04.913 342 15345.77 49.47 53583.94 88888.00 2014-12-08 02:21:05.413 342 15345.69 49.36 53583.89 88888.00 2014-12-08 02:21:05.913 342 15345.68 49.34 53583.93 88888.00 2014-12-08 02:21:06.413 342 15345.68 49.36 53583.90 88888.00 2014-12-08 02:21:06.913 342 15345.69 49.34 53583.83 88888.00 2014-12-08 02:21:07.413 342 15345.68 49.29 53583.79 88888.00 2014-12-08 02:21:07.913 342 15345.63 49.34 53583.77 88888.00 2014-12-08 02:21:08.413 342 15345.62 49.30 53583.75 88888.00 2014-12-08 02:21:08.913 342 15345.58 49.25 53583.74 88888.00 2014-12-08 02:21:09.413 342 15345.57 49.21 53583.72 88888.00 2014-12-08 02:21:09.913 342 15345.58 49.18 53583.66 88888.00 2014-12-08 02:21:10.413 342 15345.56 49.17 53583.52 88888.00 2014-12-08 02:21:10.913 342 15345.47 49.18 53583.48 88888.00 2014-12-08 02:21:11.413 342 15345.40 49.16 53583.48 88888.00 2014-12-08 02:21:11.913 342 15345.43 49.13 53583.49 88888.00 2014-12-08 02:21:12.413 342 15345.42 49.08 53583.51 88888.00 2014-12-08 02:21:12.913 342 15345.47 49.10 53583.48 88888.00 2014-12-08 02:21:13.413 342 15345.51 49.10 53583.35 88888.00 2014-12-08 02:21:13.913 342 15345.48 49.08 53583.31 88888.00 2014-12-08 02:21:14.413 342 15345.45 49.06 53583.34 88888.00 2014-12-08 02:21:14.913 342 15345.42 49.06 53583.33 88888.00 2014-12-08 02:21:15.413 342 15345.41 49.13 53583.31 88888.00 2014-12-08 02:21:15.913 342 15345.42 49.09 53583.27 88888.00 2014-12-08 02:21:16.413 342 15345.36 48.97 53583.27 88888.00 2014-12-08 02:21:16.913 342 15345.36 48.94 53583.25 88888.00 2014-12-08 02:21:17.413 342 15345.38 48.92 53583.17 88888.00 2014-12-08 02:21:17.913 342 15345.40 48.91 53583.20 88888.00 2014-12-08 02:21:18.413 342 15345.38 48.86 53583.18 88888.00 2014-12-08 02:21:18.913 342 15345.39 48.84 53583.15 88888.00 2014-12-08 02:21:19.413 342 15345.39 48.85 53583.16 88888.00 2014-12-08 02:21:19.913 342 15345.31 48.82 53583.13 88888.00 2014-12-08 02:21:20.413 342 15345.30 48.82 53583.11 88888.00 2014-12-08 02:21:20.913 342 15345.33 48.78 53583.14 88888.00 2014-12-08 02:21:21.413 342 15345.33 48.69 53583.13 88888.00 2014-12-08 02:21:21.913 342 15345.34 48.71 53583.13 88888.00 2014-12-08 02:21:22.413 342 15345.31 48.75 53583.08 88888.00 2014-12-08 02:21:22.913 342 15345.34 48.76 53583.06 88888.00 2014-12-08 02:21:23.413 342 15345.31 48.72 53583.02 88888.00 2014-12-08 02:21:23.913 342 15345.34 48.72 53583.00 88888.00 2014-12-08 02:21:24.413 342 15345.27 48.67 53583.00 88888.00 2014-12-08 02:21:24.913 342 15345.23 48.67 53583.01 88888.00 2014-12-08 02:21:25.413 342 15345.24 48.65 53583.02 88888.00 2014-12-08 02:21:25.913 342 15345.22 48.64 53582.98 88888.00 2014-12-08 02:21:26.413 342 15345.18 48.58 53582.98 88888.00 2014-12-08 02:21:26.913 342 15345.18 48.55 53582.99 88888.00 2014-12-08 02:21:27.413 342 15345.24 48.50 53582.99 88888.00 2014-12-08 02:21:27.913 342 15345.25 48.43 53582.95 88888.00 2014-12-08 02:21:28.413 342 15345.14 48.40 53582.92 88888.00 2014-12-08 02:21:28.913 342 15345.16 48.35 53582.88 88888.00 2014-12-08 02:21:29.413 342 15345.16 48.34 53582.83 88888.00 2014-12-08 02:21:29.913 342 15345.14 48.26 53582.81 88888.00 2014-12-08 02:21:30.413 342 15345.17 48.26 53582.80 88888.00 2014-12-08 02:21:30.913 342 15345.13 48.22 53582.77 88888.00 2014-12-08 02:21:31.413 342 15345.11 48.17 53582.77 88888.00 2014-12-08 02:21:31.913 342 15345.08 48.13 53582.77 88888.00 2014-12-08 02:21:32.413 342 15345.05 48.07 53582.78 88888.00 2014-12-08 02:21:32.913 342 15344.97 48.04 53582.78 88888.00 2014-12-08 02:21:33.413 342 15345.00 48.02 53582.73 88888.00 2014-12-08 02:21:33.913 342 15345.03 48.00 53582.69 88888.00 2014-12-08 02:21:34.413 342 15344.98 48.07 53582.67 88888.00 2014-12-08 02:21:34.913 342 15344.94 48.04 53582.68 88888.00 2014-12-08 02:21:35.413 342 15344.95 47.98 53582.66 88888.00 2014-12-08 02:21:35.913 342 15344.97 47.96 53582.58 88888.00 2014-12-08 02:21:36.413 342 15344.93 47.86 53582.57 88888.00 2014-12-08 02:21:36.913 342 15344.90 47.83 53582.59 88888.00 2014-12-08 02:21:37.413 342 15344.90 47.83 53582.58 88888.00 2014-12-08 02:21:37.913 342 15344.87 47.81 53582.54 88888.00 2014-12-08 02:21:38.413 342 15344.93 47.76 53582.52 88888.00 2014-12-08 02:21:38.913 342 15344.90 47.73 53582.53 88888.00 2014-12-08 02:21:39.413 342 15344.82 47.68 53582.51 88888.00 2014-12-08 02:21:39.913 342 15344.81 47.69 53582.48 88888.00 2014-12-08 02:21:40.413 342 15344.84 47.69 53582.46 88888.00 2014-12-08 02:21:40.913 342 15344.89 47.65 53582.48 88888.00 2014-12-08 02:21:41.413 342 15344.89 47.63 53582.47 88888.00 2014-12-08 02:21:41.913 342 15344.87 47.64 53582.45 88888.00 2014-12-08 02:21:42.413 342 15344.86 47.63 53582.39 88888.00 2014-12-08 02:21:42.913 342 15344.86 47.60 53582.38 88888.00 2014-12-08 02:21:43.413 342 15344.77 47.61 53582.31 88888.00 2014-12-08 02:21:43.913 342 15344.78 47.55 53582.30 88888.00 2014-12-08 02:21:44.413 342 15344.87 47.54 53582.31 88888.00 2014-12-08 02:21:44.913 342 15344.87 47.54 53582.32 88888.00 2014-12-08 02:21:45.413 342 15344.87 47.52 53582.29 88888.00 2014-12-08 02:21:45.913 342 15344.93 47.50 53582.26 88888.00 2014-12-08 02:21:46.413 342 15344.99 47.50 53582.22 88888.00 2014-12-08 02:21:46.913 342 15345.02 47.48 53582.20 88888.00 2014-12-08 02:21:47.413 342 15344.95 47.47 53582.23 88888.00 2014-12-08 02:21:47.913 342 15344.94 47.44 53582.22 88888.00 2014-12-08 02:21:48.413 342 15344.93 47.42 53582.23 88888.00 2014-12-08 02:21:48.913 342 15344.95 47.42 53582.20 88888.00 2014-12-08 02:21:49.413 342 15344.93 47.40 53582.20 88888.00 2014-12-08 02:21:49.913 342 15344.93 47.35 53582.26 88888.00 2014-12-08 02:21:50.413 342 15344.86 47.35 53582.26 88888.00 2014-12-08 02:21:50.913 342 15344.87 47.35 53582.23 88888.00 2014-12-08 02:21:51.413 342 15344.85 47.36 53582.23 88888.00 2014-12-08 02:21:51.913 342 15344.85 47.38 53582.22 88888.00 2014-12-08 02:21:52.413 342 15344.87 47.40 53582.21 88888.00 2014-12-08 02:21:52.913 342 15344.87 47.39 53582.23 88888.00 2014-12-08 02:21:53.413 342 15344.85 47.29 53582.25 88888.00 2014-12-08 02:21:53.913 342 15344.85 47.27 53582.25 88888.00 2014-12-08 02:21:54.413 342 15344.78 47.27 53582.27 88888.00 2014-12-08 02:21:54.913 342 15344.77 47.28 53582.26 88888.00 2014-12-08 02:21:55.413 342 15344.72 47.34 53582.29 88888.00 2014-12-08 02:21:55.913 342 15344.64 47.31 53582.21 88888.00 2014-12-08 02:21:56.404 342 15344.57 47.25 53582.21 88888.00 2014-12-08 02:21:56.904 342 15344.53 47.22 53582.18 88888.00 2014-12-08 02:21:57.404 342 15344.54 47.18 53582.21 88888.00 2014-12-08 02:21:57.904 342 15344.52 47.14 53582.21 88888.00 2014-12-08 02:21:58.404 342 15344.51 47.12 53582.20 88888.00 2014-12-08 02:21:58.904 342 15344.46 47.10 53582.18 88888.00 2014-12-08 02:21:59.404 342 15344.40 47.08 53582.14 88888.00 2014-12-08 02:21:59.904 342 15344.36 47.07 53582.10 88888.00 2014-12-08 02:22:00.404 342 15344.35 47.07 53582.11 88888.00 2014-12-08 02:22:00.904 342 15344.30 47.07 53582.09 88888.00 2014-12-08 02:22:01.404 342 15344.26 47.10 53582.04 88888.00 2014-12-08 02:22:01.904 342 15344.17 47.07 53582.00 88888.00 2014-12-08 02:22:02.404 342 15344.12 47.05 53582.05 88888.00 2014-12-08 02:22:02.904 342 15344.10 47.03 53582.05 88888.00 2014-12-08 02:22:03.404 342 15344.08 47.02 53582.10 88888.00 2014-12-08 02:22:03.904 342 15344.07 47.07 53582.07 88888.00 2014-12-08 02:22:04.404 342 15344.04 47.04 53582.04 88888.00 2014-12-08 02:22:04.904 342 15344.01 47.03 53582.02 88888.00 2014-12-08 02:22:05.404 342 15344.01 46.95 53582.07 88888.00 2014-12-08 02:22:05.904 342 15343.96 46.92 53582.02 88888.00 2014-12-08 02:22:06.404 342 15343.89 46.90 53581.93 88888.00 2014-12-08 02:22:06.904 342 15343.87 46.88 53581.91 88888.00 2014-12-08 02:22:07.404 342 15343.91 46.88 53581.86 88888.00 2014-12-08 02:22:07.904 342 15343.88 46.90 53581.84 88888.00 2014-12-08 02:22:08.404 342 15343.85 46.91 53581.87 88888.00 2014-12-08 02:22:08.904 342 15343.80 46.93 53581.91 88888.00 2014-12-08 02:22:09.404 342 15343.76 46.90 53581.91 88888.00 2014-12-08 02:22:09.904 342 15343.76 46.87 53581.91 88888.00 2014-12-08 02:22:10.404 342 15343.76 46.83 53581.90 88888.00 2014-12-08 02:22:10.904 342 15343.71 46.81 53581.84 88888.00 2014-12-08 02:22:11.404 342 15343.72 46.76 53581.80 88888.00 2014-12-08 02:22:11.904 342 15343.67 46.78 53581.79 88888.00 2014-12-08 02:22:12.404 342 15343.64 46.83 53581.84 88888.00 2014-12-08 02:22:12.904 342 15343.63 46.82 53581.84 88888.00 2014-12-08 02:22:13.404 342 15343.61 46.83 53581.74 88888.00 2014-12-08 02:22:13.904 342 15343.62 46.83 53581.70 88888.00 2014-12-08 02:22:14.404 342 15343.62 46.74 53581.69 88888.00 2014-12-08 02:22:14.904 342 15343.64 46.70 53581.68 88888.00 2014-12-08 02:22:15.404 342 15343.57 46.74 53581.66 88888.00 2014-12-08 02:22:15.904 342 15343.57 46.70 53581.62 88888.00 2014-12-08 02:22:16.404 342 15343.62 46.67 53581.59 88888.00 2014-12-08 02:22:16.904 342 15343.67 46.67 53581.55 88888.00 2014-12-08 02:22:17.404 342 15343.70 46.64 53581.52 88888.00 2014-12-08 02:22:17.904 342 15343.68 46.61 53581.52 88888.00 2014-12-08 02:22:18.404 342 15343.69 46.61 53581.50 88888.00 2014-12-08 02:22:18.904 342 15343.70 46.59 53581.47 88888.00 2014-12-08 02:22:19.404 342 15343.69 46.56 53581.44 88888.00 2014-12-08 02:22:19.904 342 15343.71 46.53 53581.36 88888.00 2014-12-08 02:22:20.404 342 15343.72 46.55 53581.37 88888.00 2014-12-08 02:22:20.904 342 15343.71 46.60 53581.36 88888.00 2014-12-08 02:22:21.404 342 15343.75 46.55 53581.31 88888.00 2014-12-08 02:22:21.904 342 15343.77 46.45 53581.29 88888.00 2014-12-08 02:22:22.404 342 15343.79 46.45 53581.30 88888.00 2014-12-08 02:22:22.904 342 15343.80 46.49 53581.30 88888.00 2014-12-08 02:22:23.404 342 15343.82 46.50 53581.24 88888.00 2014-12-08 02:22:23.904 342 15343.82 46.52 53581.19 88888.00 2014-12-08 02:22:24.404 342 15343.88 46.53 53581.18 88888.00 2014-12-08 02:22:24.904 342 15343.85 46.51 53581.16 88888.00 2014-12-08 02:22:25.404 342 15343.87 46.49 53581.15 88888.00 2014-12-08 02:22:25.904 342 15343.89 46.48 53581.19 88888.00 2014-12-08 02:22:26.404 342 15343.89 46.49 53581.22 88888.00 2014-12-08 02:22:26.904 342 15343.86 46.44 53581.20 88888.00 2014-12-08 02:22:27.404 342 15343.85 46.43 53581.19 88888.00 2014-12-08 02:22:27.904 342 15343.87 46.47 53581.14 88888.00 2014-12-08 02:22:28.404 342 15343.90 46.49 53581.07 88888.00 2014-12-08 02:22:28.904 342 15343.92 46.51 53581.06 88888.00 2014-12-08 02:22:29.404 342 15343.88 46.55 53581.09 88888.00 2014-12-08 02:22:29.904 342 15343.90 46.53 53581.17 88888.00 2014-12-08 02:22:30.404 342 15343.95 46.51 53581.22 88888.00 2014-12-08 02:22:30.904 342 15343.91 46.56 53581.26 88888.00 2014-12-08 02:22:31.404 342 15343.87 46.57 53581.24 88888.00 2014-12-08 02:22:31.904 342 15343.89 46.56 53581.22 88888.00 2014-12-08 02:22:32.404 342 15343.89 46.49 53581.18 88888.00 2014-12-08 02:22:32.904 342 15343.86 46.45 53581.20 88888.00 2014-12-08 02:22:33.404 342 15343.84 46.42 53581.20 88888.00 2014-12-08 02:22:33.904 342 15343.82 46.42 53581.22 88888.00 2014-12-08 02:22:34.404 342 15343.79 46.43 53581.28 88888.00 2014-12-08 02:22:34.904 342 15343.76 46.44 53581.25 88888.00 2014-12-08 02:22:35.404 342 15343.77 46.45 53581.30 88888.00 2014-12-08 02:22:35.904 342 15343.76 46.49 53581.27 88888.00 2014-12-08 02:22:36.404 342 15343.79 46.50 53581.24 88888.00 2014-12-08 02:22:36.904 342 15343.79 46.49 53581.26 88888.00 2014-12-08 02:22:37.404 342 15343.71 46.51 53581.21 88888.00 2014-12-08 02:22:37.904 342 15343.70 46.55 53581.18 88888.00 2014-12-08 02:22:38.404 342 15343.68 46.53 53581.21 88888.00 2014-12-08 02:22:38.904 342 15343.68 46.58 53581.20 88888.00 2014-12-08 02:22:39.404 342 15343.69 46.58 53581.20 88888.00 2014-12-08 02:22:39.904 342 15343.72 46.57 53581.22 88888.00 2014-12-08 02:22:40.404 342 15343.72 46.58 53581.27 88888.00 2014-12-08 02:22:40.904 342 15343.73 46.57 53581.26 88888.00 2014-12-08 02:22:41.404 342 15343.72 46.51 53581.19 88888.00 2014-12-08 02:22:41.904 342 15343.67 46.50 53581.16 88888.00 2014-12-08 02:22:42.404 342 15343.64 46.52 53581.17 88888.00 2014-12-08 02:22:42.904 342 15343.69 46.52 53581.15 88888.00 2014-12-08 02:22:43.404 342 15343.64 46.55 53581.14 88888.00 2014-12-08 02:22:43.904 342 15343.67 46.59 53581.08 88888.00 2014-12-08 02:22:44.404 342 15343.75 46.60 53581.14 88888.00 2014-12-08 02:22:44.904 342 15343.78 46.57 53581.21 88888.00 2014-12-08 02:22:45.404 342 15343.80 46.53 53581.25 88888.00 2014-12-08 02:22:45.904 342 15343.79 46.50 53581.20 88888.00 2014-12-08 02:22:46.404 342 15343.78 46.52 53581.16 88888.00 2014-12-08 02:22:46.904 342 15343.78 46.56 53581.11 88888.00 2014-12-08 02:22:47.404 342 15343.79 46.53 53581.07 88888.00 2014-12-08 02:22:47.904 342 15343.84 46.49 53581.09 88888.00 2014-12-08 02:22:48.404 342 15343.87 46.47 53581.13 88888.00 2014-12-08 02:22:48.904 342 15343.89 46.49 53581.17 88888.00 2014-12-08 02:22:49.404 342 15343.85 46.47 53581.14 88888.00 2014-12-08 02:22:49.904 342 15343.86 46.47 53581.11 88888.00 2014-12-08 02:22:50.404 342 15343.91 46.50 53581.12 88888.00 2014-12-08 02:22:50.904 342 15343.94 46.51 53581.10 88888.00 2014-12-08 02:22:51.404 342 15343.94 46.48 53581.07 88888.00 2014-12-08 02:22:51.904 342 15343.89 46.45 53581.06 88888.00 2014-12-08 02:22:52.404 342 15343.92 46.42 53581.07 88888.00 2014-12-08 02:22:52.904 342 15343.92 46.39 53581.07 88888.00 2014-12-08 02:22:53.404 342 15344.00 46.39 53581.07 88888.00 2014-12-08 02:22:53.904 342 15344.04 46.42 53581.11 88888.00 2014-12-08 02:22:54.404 342 15344.06 46.47 53581.11 88888.00 2014-12-08 02:22:54.904 342 15344.08 46.55 53581.07 88888.00 2014-12-08 02:22:55.404 342 15344.04 46.55 53581.10 88888.00 2014-12-08 02:22:55.904 342 15344.05 46.53 53581.09 88888.00 2014-12-08 02:22:56.404 342 15344.07 46.53 53581.06 88888.00 2014-12-08 02:22:56.904 342 15344.14 46.51 53581.05 88888.00 2014-12-08 02:22:57.404 342 15344.14 46.55 53580.98 88888.00 2014-12-08 02:22:57.904 342 15344.14 46.55 53580.96 88888.00 2014-12-08 02:22:58.404 342 15344.15 46.50 53580.96 88888.00 2014-12-08 02:22:58.904 342 15344.15 46.45 53580.94 88888.00 2014-12-08 02:22:59.404 342 15344.12 46.48 53581.00 88888.00 2014-12-08 02:22:59.904 342 15344.17 46.49 53581.01 88888.00 2014-12-08 02:23:00.404 342 15344.22 46.48 53581.01 88888.00 2014-12-08 02:23:00.904 342 15344.24 46.49 53581.10 88888.00 2014-12-08 02:23:01.404 342 15344.28 46.45 53581.16 88888.00 2014-12-08 02:23:01.904 342 15344.37 46.45 53581.16 88888.00 2014-12-08 02:23:02.404 342 15344.40 46.50 53581.14 88888.00 2014-12-08 02:23:02.904 342 15344.36 46.51 53581.12 88888.00 2014-12-08 02:23:03.404 342 15344.40 46.52 53581.12 88888.00 2014-12-08 02:23:03.904 342 15344.37 46.56 53581.13 88888.00 2014-12-08 02:23:04.404 342 15344.39 46.61 53581.13 88888.00 2014-12-08 02:23:04.904 342 15344.46 46.64 53581.14 88888.00 2014-12-08 02:23:05.404 342 15344.54 46.64 53581.18 88888.00 2014-12-08 02:23:05.904 342 15344.55 46.62 53581.15 88888.00 2014-12-08 02:23:06.404 342 15344.60 46.64 53581.11 88888.00 2014-12-08 02:23:06.904 342 15344.66 46.64 53581.13 88888.00 2014-12-08 02:23:07.404 342 15344.69 46.64 53581.18 88888.00 2014-12-08 02:23:07.904 342 15344.69 46.59 53581.17 88888.00 2014-12-08 02:23:08.404 342 15344.64 46.65 53581.26 88888.00 2014-12-08 02:23:08.904 342 15344.70 46.66 53581.31 88888.00 2014-12-08 02:23:09.404 342 15344.73 46.66 53581.34 88888.00 2014-12-08 02:23:09.904 342 15344.78 46.67 53581.39 88888.00 2014-12-08 02:23:10.404 342 15344.78 46.59 53581.45 88888.00 2014-12-08 02:23:10.904 342 15344.77 46.58 53581.50 88888.00 2014-12-08 02:23:11.404 342 15344.80 46.64 53581.48 88888.00 2014-12-08 02:23:11.904 342 15344.71 46.65 53581.44 88888.00 2014-12-08 02:23:12.404 342 15344.71 46.61 53581.42 88888.00 2014-12-08 02:23:12.904 342 15344.76 46.64 53581.46 88888.00 2014-12-08 02:23:13.404 342 15344.72 46.65 53581.49 88888.00 2014-12-08 02:23:13.904 342 15344.75 46.64 53581.51 88888.00 2014-12-08 02:23:14.404 342 15344.77 46.68 53581.53 88888.00 2014-12-08 02:23:14.904 342 15344.81 46.73 53581.53 88888.00 2014-12-08 02:23:15.404 342 15344.81 46.73 53581.50 88888.00 2014-12-08 02:23:15.904 342 15344.80 46.76 53581.50 88888.00 2014-12-08 02:23:16.404 342 15344.76 46.74 53581.49 88888.00 2014-12-08 02:23:16.904 342 15344.73 46.75 53581.53 88888.00 2014-12-08 02:23:17.404 342 15344.71 46.81 53581.58 88888.00 2014-12-08 02:23:17.904 342 15344.72 46.84 53581.57 88888.00 2014-12-08 02:23:18.404 342 15344.70 46.87 53581.56 88888.00 2014-12-08 02:23:18.904 342 15344.73 46.84 53581.56 88888.00 2014-12-08 02:23:19.404 342 15344.75 46.83 53581.56 88888.00 2014-12-08 02:23:19.904 342 15344.75 46.82 53581.57 88888.00 2014-12-08 02:23:20.404 342 15344.76 46.81 53581.58 88888.00 2014-12-08 02:23:20.904 342 15344.76 46.83 53581.54 88888.00 2014-12-08 02:23:21.404 342 15344.73 46.86 53581.57 88888.00 2014-12-08 02:23:21.904 342 15344.75 46.82 53581.56 88888.00 2014-12-08 02:23:22.404 342 15344.77 46.78 53581.59 88888.00 2014-12-08 02:23:22.904 342 15344.82 46.78 53581.59 88888.00 2014-12-08 02:23:23.404 342 15344.86 46.79 53581.58 88888.00 2014-12-08 02:23:23.904 342 15344.86 46.79 53581.57 88888.00 2014-12-08 02:23:24.404 342 15344.86 46.78 53581.56 88888.00 2014-12-08 02:23:24.904 342 15344.85 46.79 53581.54 88888.00 2014-12-08 02:23:25.404 342 15344.88 46.82 53581.51 88888.00 2014-12-08 02:23:25.904 342 15344.97 46.84 53581.54 88888.00 2014-12-08 02:23:26.404 342 15344.99 46.83 53581.62 88888.00 2014-12-08 02:23:26.904 342 15344.99 46.82 53581.65 88888.00 2014-12-08 02:23:27.404 342 15344.99 46.78 53581.65 88888.00 2014-12-08 02:23:27.904 342 15345.02 46.79 53581.70 88888.00 2014-12-08 02:23:28.404 342 15345.00 46.79 53581.68 88888.00 2014-12-08 02:23:28.904 342 15345.00 46.81 53581.71 88888.00 2014-12-08 02:23:29.404 342 15345.07 46.81 53581.71 88888.00 2014-12-08 02:23:29.904 342 15345.16 46.76 53581.70 88888.00 2014-12-08 02:23:30.404 342 15345.22 46.77 53581.74 88888.00 2014-12-08 02:23:30.904 342 15345.16 46.81 53581.76 88888.00 2014-12-08 02:23:31.404 342 15345.17 46.83 53581.71 88888.00 2014-12-08 02:23:31.904 342 15345.20 46.82 53581.72 88888.00 2014-12-08 02:23:32.404 342 15345.21 46.82 53581.73 88888.00 2014-12-08 02:23:32.904 342 15345.22 46.79 53581.79 88888.00 2014-12-08 02:23:33.404 342 15345.27 46.75 53581.81 88888.00 2014-12-08 02:23:33.904 342 15345.25 46.74 53581.84 88888.00 2014-12-08 02:23:34.404 342 15345.27 46.78 53581.85 88888.00 2014-12-08 02:23:34.904 342 15345.32 46.82 53581.80 88888.00 2014-12-08 02:23:35.404 342 15345.31 46.77 53581.84 88888.00 2014-12-08 02:23:35.904 342 15345.29 46.76 53581.89 88888.00 2014-12-08 02:23:36.404 342 15345.29 46.71 53581.92 88888.00 2014-12-08 02:23:36.904 342 15345.24 46.70 53581.92 88888.00 2014-12-08 02:23:37.404 342 15345.31 46.70 53581.94 88888.00 2014-12-08 02:23:37.904 342 15345.34 46.69 53581.97 88888.00 2014-12-08 02:23:38.404 342 15345.33 46.69 53581.99 88888.00 2014-12-08 02:23:38.904 342 15345.36 46.70 53582.02 88888.00 2014-12-08 02:23:39.404 342 15345.35 46.74 53582.00 88888.00 2014-12-08 02:23:39.904 342 15345.30 46.74 53582.00 88888.00 2014-12-08 02:23:40.404 342 15345.27 46.73 53582.04 88888.00 2014-12-08 02:23:40.904 342 15345.26 46.73 53582.00 88888.00 2014-12-08 02:23:41.404 342 15345.31 46.75 53582.00 88888.00 2014-12-08 02:23:41.904 342 15345.29 46.76 53582.02 88888.00 2014-12-08 02:23:42.404 342 15345.20 46.76 53582.06 88888.00 2014-12-08 02:23:42.904 342 15345.21 46.82 53582.00 88888.00 2014-12-08 02:23:43.404 342 15345.16 46.83 53582.01 88888.00 2014-12-08 02:23:43.904 342 15345.14 46.81 53582.02 88888.00 2014-12-08 02:23:44.404 342 15345.11 46.75 53582.09 88888.00 2014-12-08 02:23:44.904 342 15345.09 46.77 53582.15 88888.00 2014-12-08 02:23:45.404 342 15345.11 46.79 53582.16 88888.00 2014-12-08 02:23:45.904 342 15345.03 46.75 53582.13 88888.00 2014-12-08 02:23:46.404 342 15344.96 46.76 53582.15 88888.00 2014-12-08 02:23:46.904 342 15344.97 46.78 53582.15 88888.00 2014-12-08 02:23:47.404 342 15344.94 46.79 53582.21 88888.00 2014-12-08 02:23:47.904 342 15344.91 46.82 53582.23 88888.00 2014-12-08 02:23:48.404 342 15344.89 46.85 53582.23 88888.00 2014-12-08 02:23:48.904 342 15344.86 46.79 53582.21 88888.00 2014-12-08 02:23:49.404 342 15344.81 46.75 53582.23 88888.00 2014-12-08 02:23:49.904 342 15344.78 46.75 53582.27 88888.00 2014-12-08 02:23:50.404 342 15344.73 46.77 53582.28 88888.00 2014-12-08 02:23:50.904 342 15344.72 46.77 53582.26 88888.00 2014-12-08 02:23:51.404 342 15344.68 46.73 53582.25 88888.00 2014-12-08 02:23:51.904 342 15344.62 46.71 53582.22 88888.00 2014-12-08 02:23:52.404 342 15344.61 46.70 53582.22 88888.00 2014-12-08 02:23:52.904 342 15344.59 46.69 53582.20 88888.00 2014-12-08 02:23:53.404 342 15344.54 46.62 53582.20 88888.00 2014-12-08 02:23:53.904 342 15344.52 46.57 53582.21 88888.00 2014-12-08 02:23:54.404 342 15344.52 46.58 53582.25 88888.00 2014-12-08 02:23:54.904 342 15344.48 46.60 53582.19 88888.00 2014-12-08 02:23:55.404 342 15344.43 46.64 53582.17 88888.00 2014-12-08 02:23:55.904 342 15344.46 46.64 53582.18 88888.00 2014-12-08 02:23:56.404 342 15344.45 46.64 53582.16 88888.00 2014-12-08 02:23:56.904 342 15344.46 46.64 53582.15 88888.00 2014-12-08 02:23:57.404 342 15344.49 46.61 53582.14 88888.00 2014-12-08 02:23:57.904 342 15344.49 46.59 53582.14 88888.00 2014-12-08 02:23:58.404 342 15344.51 46.58 53582.14 88888.00 2014-12-08 02:23:58.904 342 15344.51 46.56 53582.11 88888.00 2014-12-08 02:23:59.404 342 15344.53 46.52 53582.13 88888.00 2014-12-08 02:23:59.904 342 15344.54 46.50 53582.10 88888.00 2014-12-08 02:24:00.404 342 15344.59 46.44 53582.08 88888.00 2014-12-08 02:24:00.904 342 15344.58 46.42 53582.07 88888.00 2014-12-08 02:24:01.404 342 15344.60 46.40 53582.13 88888.00 2014-12-08 02:24:01.904 342 15344.60 46.38 53582.13 88888.00 2014-12-08 02:24:02.404 342 15344.61 46.41 53582.09 88888.00 2014-12-08 02:24:02.904 342 15344.66 46.41 53582.06 88888.00 2014-12-08 02:24:03.404 342 15344.69 46.32 53582.04 88888.00 2014-12-08 02:24:03.904 342 15344.70 46.31 53582.06 88888.00 2014-12-08 02:24:04.404 342 15344.69 46.31 53582.04 88888.00 2014-12-08 02:24:04.904 342 15344.67 46.29 53582.01 88888.00 2014-12-08 02:24:05.404 342 15344.63 46.27 53582.06 88888.00 2014-12-08 02:24:05.904 342 15344.64 46.25 53582.11 88888.00 2014-12-08 02:24:06.404 342 15344.68 46.21 53582.10 88888.00 2014-12-08 02:24:06.904 342 15344.67 46.19 53582.11 88888.00 2014-12-08 02:24:07.404 342 15344.62 46.21 53582.15 88888.00 2014-12-08 02:24:07.904 342 15344.64 46.18 53582.12 88888.00 2014-12-08 02:24:08.404 342 15344.73 46.19 53582.12 88888.00 2014-12-08 02:24:08.904 342 15344.76 46.19 53582.16 88888.00 2014-12-08 02:24:09.404 342 15344.69 46.17 53582.19 88888.00 2014-12-08 02:24:09.904 342 15344.66 46.14 53582.17 88888.00 2014-12-08 02:24:10.404 342 15344.70 46.14 53582.10 88888.00 2014-12-08 02:24:10.904 342 15344.68 46.07 53582.06 88888.00 2014-12-08 02:24:11.404 342 15344.63 46.04 53582.08 88888.00 2014-12-08 02:24:11.904 342 15344.60 46.05 53582.06 88888.00 2014-12-08 02:24:12.404 342 15344.60 46.01 53582.07 88888.00 2014-12-08 02:24:12.904 342 15344.62 46.03 53582.02 88888.00 2014-12-08 02:24:13.404 342 15344.61 46.04 53582.07 88888.00 2014-12-08 02:24:13.904 342 15344.63 46.06 53582.11 88888.00 2014-12-08 02:24:14.404 342 15344.64 46.09 53582.04 88888.00 2014-12-08 02:24:14.904 342 15344.63 46.06 53581.99 88888.00 2014-12-08 02:24:15.404 342 15344.57 46.05 53582.00 88888.00 2014-12-08 02:24:15.904 342 15344.59 46.04 53582.04 88888.00 2014-12-08 02:24:16.404 342 15344.60 46.01 53582.05 88888.00 2014-12-08 02:24:16.904 342 15344.61 46.00 53582.10 88888.00 2014-12-08 02:24:17.404 342 15344.62 45.97 53582.12 88888.00 2014-12-08 02:24:17.904 342 15344.66 45.92 53582.12 88888.00 2014-12-08 02:24:18.404 342 15344.69 45.91 53582.17 88888.00 2014-12-08 02:24:18.904 342 15344.68 45.84 53582.21 88888.00 2014-12-08 02:24:19.404 342 15344.66 45.78 53582.21 88888.00 2014-12-08 02:24:19.904 342 15344.70 45.78 53582.21 88888.00 2014-12-08 02:24:20.404 342 15344.71 45.81 53582.23 88888.00 2014-12-08 02:24:20.904 342 15344.71 45.81 53582.27 88888.00 2014-12-08 02:24:21.404 342 15344.71 45.80 53582.22 88888.00 2014-12-08 02:24:21.904 342 15344.76 45.78 53582.22 88888.00 2014-12-08 02:24:22.404 342 15344.78 45.75 53582.23 88888.00 2014-12-08 02:24:22.904 342 15344.76 45.74 53582.21 88888.00 2014-12-08 02:24:23.404 342 15344.77 45.71 53582.21 88888.00 2014-12-08 02:24:23.904 342 15344.79 45.64 53582.25 88888.00 2014-12-08 02:24:24.404 342 15344.79 45.62 53582.20 88888.00 2014-12-08 02:24:24.904 342 15344.80 45.60 53582.25 88888.00 2014-12-08 02:24:25.404 342 15344.76 45.62 53582.22 88888.00 2014-12-08 02:24:25.904 342 15344.78 45.58 53582.20 88888.00 2014-12-08 02:24:26.404 342 15344.76 45.54 53582.21 88888.00 2014-12-08 02:24:26.904 342 15344.73 45.50 53582.25 88888.00 2014-12-08 02:24:27.404 342 15344.72 45.47 53582.28 88888.00 2014-12-08 02:24:27.904 342 15344.69 45.45 53582.31 88888.00 2014-12-08 02:24:28.404 342 15344.66 45.41 53582.29 88888.00 2014-12-08 02:24:28.904 342 15344.62 45.38 53582.29 88888.00 2014-12-08 02:24:29.404 342 15344.63 45.37 53582.31 88888.00 2014-12-08 02:24:29.904 342 15344.64 45.35 53582.31 88888.00 2014-12-08 02:24:30.404 342 15344.61 45.31 53582.31 88888.00 2014-12-08 02:24:30.904 342 15344.58 45.29 53582.30 88888.00 2014-12-08 02:24:31.404 342 15344.63 45.28 53582.30 88888.00 2014-12-08 02:24:31.904 342 15344.64 45.24 53582.32 88888.00 2014-12-08 02:24:32.404 342 15344.59 45.19 53582.37 88888.00 2014-12-08 02:24:32.904 342 15344.59 45.13 53582.38 88888.00 2014-12-08 02:24:33.404 342 15344.51 45.14 53582.32 88888.00 2014-12-08 02:24:33.904 342 15344.44 45.15 53582.37 88888.00 2014-12-08 02:24:34.404 342 15344.48 45.13 53582.40 88888.00 2014-12-08 02:24:34.904 342 15344.54 45.12 53582.46 88888.00 2014-12-08 02:24:35.404 342 15344.55 45.11 53582.48 88888.00 2014-12-08 02:24:35.904 342 15344.50 45.10 53582.46 88888.00 2014-12-08 02:24:36.404 342 15344.46 45.09 53582.43 88888.00 2014-12-08 02:24:36.904 342 15344.50 45.05 53582.51 88888.00 2014-12-08 02:24:37.404 342 15344.52 45.04 53582.53 88888.00 2014-12-08 02:24:37.904 342 15344.53 45.02 53582.52 88888.00 2014-12-08 02:24:38.404 342 15344.52 44.96 53582.50 88888.00 2014-12-08 02:24:38.904 342 15344.51 44.98 53582.46 88888.00 2014-12-08 02:24:39.404 342 15344.51 44.97 53582.41 88888.00 2014-12-08 02:24:39.904 342 15344.53 44.92 53582.48 88888.00 2014-12-08 02:24:40.404 342 15344.48 44.93 53582.46 88888.00 2014-12-08 02:24:40.904 342 15344.46 44.92 53582.49 88888.00 2014-12-08 02:24:41.404 342 15344.51 44.95 53582.52 88888.00 2014-12-08 02:24:41.904 342 15344.51 44.92 53582.55 88888.00 2014-12-08 02:24:42.404 342 15344.55 44.89 53582.55 88888.00 2014-12-08 02:24:42.904 342 15344.51 44.87 53582.62 88888.00 2014-12-08 02:24:43.404 342 15344.49 44.84 53582.66 88888.00 2014-12-08 02:24:43.904 342 15344.43 44.82 53582.65 88888.00 2014-12-08 02:24:44.404 342 15344.42 44.85 53582.63 88888.00 2014-12-08 02:24:44.904 342 15344.42 44.87 53582.68 88888.00 2014-12-08 02:24:45.404 342 15344.42 44.85 53582.70 88888.00 2014-12-08 02:24:45.904 342 15344.41 44.84 53582.70 88888.00 2014-12-08 02:24:46.404 342 15344.37 44.83 53582.72 88888.00 2014-12-08 02:24:46.904 342 15344.40 44.82 53582.74 88888.00 2014-12-08 02:24:47.404 342 15344.42 44.80 53582.76 88888.00 2014-12-08 02:24:47.904 342 15344.41 44.79 53582.76 88888.00 2014-12-08 02:24:48.404 342 15344.37 44.82 53582.79 88888.00 2014-12-08 02:24:48.904 342 15344.36 44.77 53582.82 88888.00 2014-12-08 02:24:49.404 342 15344.33 44.70 53582.79 88888.00 2014-12-08 02:24:49.904 342 15344.25 44.68 53582.79 88888.00 2014-12-08 02:24:50.404 342 15344.17 44.69 53582.81 88888.00 2014-12-08 02:24:50.904 342 15344.19 44.71 53582.83 88888.00 2014-12-08 02:24:51.404 342 15344.19 44.68 53582.83 88888.00 2014-12-08 02:24:51.904 342 15344.16 44.60 53582.78 88888.00 2014-12-08 02:24:52.404 342 15344.14 44.54 53582.76 88888.00 2014-12-08 02:24:52.904 342 15344.13 44.57 53582.78 88888.00 2014-12-08 02:24:53.404 342 15344.13 44.54 53582.80 88888.00 2014-12-08 02:24:53.904 342 15344.09 44.54 53582.81 88888.00 2014-12-08 02:24:54.404 342 15344.06 44.59 53582.85 88888.00 2014-12-08 02:24:54.904 342 15344.07 44.62 53582.88 88888.00 2014-12-08 02:24:55.404 342 15344.03 44.60 53582.85 88888.00 2014-12-08 02:24:55.904 342 15344.03 44.58 53582.82 88888.00 2014-12-08 02:24:56.404 342 15344.04 44.59 53582.87 88888.00 2014-12-08 02:24:56.904 342 15344.05 44.57 53582.94 88888.00 2014-12-08 02:24:57.404 342 15344.07 44.54 53582.91 88888.00 2014-12-08 02:24:57.904 342 15344.07 44.54 53582.85 88888.00 2014-12-08 02:24:58.404 342 15344.08 44.56 53582.90 88888.00 2014-12-08 02:24:58.904 342 15344.12 44.54 53582.92 88888.00 2014-12-08 02:24:59.404 342 15344.10 44.54 53582.87 88888.00 2014-12-08 02:24:59.904 342 15344.07 44.56 53582.86 88888.00 2014-12-08 02:25:00.404 342 15344.09 44.52 53582.87 88888.00 2014-12-08 02:25:00.904 342 15344.09 44.51 53582.89 88888.00 2014-12-08 02:25:01.404 342 15344.13 44.52 53582.90 88888.00 2014-12-08 02:25:01.904 342 15344.15 44.58 53582.91 88888.00 2014-12-08 02:25:02.404 342 15344.18 44.57 53582.91 88888.00 2014-12-08 02:25:02.904 342 15344.15 44.53 53582.91 88888.00 2014-12-08 02:25:03.404 342 15344.18 44.52 53582.88 88888.00 2014-12-08 02:25:03.904 342 15344.21 44.53 53582.88 88888.00 2014-12-08 02:25:04.404 342 15344.24 44.56 53582.89 88888.00 2014-12-08 02:25:04.904 342 15344.31 44.52 53582.87 88888.00 2014-12-08 02:25:05.404 342 15344.32 44.51 53582.83 88888.00 2014-12-08 02:25:05.904 342 15344.37 44.49 53582.83 88888.00 2014-12-08 02:25:06.404 342 15344.41 44.49 53582.86 88888.00 2014-12-08 02:25:06.904 342 15344.43 44.45 53582.89 88888.00 2014-12-08 02:25:07.404 342 15344.44 44.43 53582.91 88888.00 2014-12-08 02:25:07.904 342 15344.50 44.46 53582.91 88888.00 2014-12-08 02:25:08.404 342 15344.55 44.50 53582.87 88888.00 2014-12-08 02:25:08.904 342 15344.62 44.50 53582.83 88888.00 2014-12-08 02:25:09.404 342 15344.69 44.46 53582.89 88888.00 2014-12-08 02:25:09.904 342 15344.72 44.49 53582.90 88888.00 2014-12-08 02:25:10.404 342 15344.75 44.48 53582.80 88888.00 2014-12-08 02:25:10.904 342 15344.75 44.45 53582.83 88888.00 2014-12-08 02:25:11.404 342 15344.77 44.41 53582.89 88888.00 2014-12-08 02:25:11.904 342 15344.79 44.45 53582.92 88888.00 2014-12-08 02:25:12.404 342 15344.84 44.48 53582.90 88888.00 2014-12-08 02:25:12.904 342 15344.94 44.40 53582.90 88888.00 2014-12-08 02:25:13.404 342 15344.98 44.42 53582.86 88888.00 2014-12-08 02:25:13.904 342 15345.04 44.45 53582.89 88888.00 2014-12-08 02:25:14.404 342 15345.14 44.41 53582.88 88888.00 2014-12-08 02:25:14.904 342 15345.16 44.39 53582.87 88888.00 2014-12-08 02:25:15.404 342 15345.20 44.35 53582.91 88888.00 2014-12-08 02:25:15.904 342 15345.25 44.33 53582.87 88888.00 2014-12-08 02:25:16.404 342 15345.32 44.34 53582.87 88888.00 2014-12-08 02:25:16.904 342 15345.36 44.40 53582.88 88888.00 2014-12-08 02:25:17.404 342 15345.44 44.45 53582.86 88888.00 2014-12-08 02:25:17.904 342 15345.52 44.42 53582.85 88888.00 2014-12-08 02:25:18.404 342 15345.59 44.34 53582.86 88888.00 2014-12-08 02:25:18.904 342 15345.68 44.29 53582.87 88888.00 2014-12-08 02:25:19.404 342 15345.71 44.26 53582.91 88888.00 2014-12-08 02:25:19.904 342 15345.70 44.28 53582.94 88888.00 2014-12-08 02:25:20.404 342 15345.78 44.28 53582.95 88888.00 2014-12-08 02:25:20.904 342 15345.87 44.27 53583.00 88888.00 2014-12-08 02:25:21.404 342 15345.95 44.25 53582.99 88888.00 2014-12-08 02:25:21.904 342 15345.99 44.26 53582.98 88888.00 2014-12-08 02:25:22.404 342 15346.03 44.28 53582.96 88888.00 2014-12-08 02:25:22.904 342 15346.06 44.27 53583.03 88888.00 2014-12-08 02:25:23.404 342 15346.09 44.28 53583.06 88888.00 2014-12-08 02:25:23.904 342 15346.15 44.29 53583.07 88888.00 2014-12-08 02:25:24.404 342 15346.21 44.25 53583.10 88888.00 2014-12-08 02:25:24.904 342 15346.22 44.20 53583.14 88888.00 2014-12-08 02:25:25.404 342 15346.25 44.18 53583.16 88888.00 2014-12-08 02:25:25.904 342 15346.29 44.19 53583.16 88888.00 2014-12-08 02:25:26.404 342 15346.36 44.18 53583.18 88888.00 2014-12-08 02:25:26.904 342 15346.40 44.15 53583.18 88888.00 2014-12-08 02:25:27.404 342 15346.43 44.13 53583.21 88888.00 2014-12-08 02:25:27.904 342 15346.49 44.14 53583.22 88888.00 2014-12-08 02:25:28.404 342 15346.49 44.14 53583.21 88888.00 2014-12-08 02:25:28.904 342 15346.50 44.13 53583.19 88888.00 2014-12-08 02:25:29.404 342 15346.51 44.13 53583.25 88888.00 2014-12-08 02:25:29.904 342 15346.58 44.10 53583.28 88888.00 2014-12-08 02:25:30.404 342 15346.63 44.09 53583.32 88888.00 2014-12-08 02:25:30.904 342 15346.62 44.06 53583.32 88888.00 2014-12-08 02:25:31.404 342 15346.63 44.01 53583.32 88888.00 2014-12-08 02:25:31.904 342 15346.68 44.00 53583.35 88888.00 2014-12-08 02:25:32.404 342 15346.69 43.96 53583.31 88888.00 2014-12-08 02:25:32.904 342 15346.68 43.98 53583.31 88888.00 2014-12-08 02:25:33.404 342 15346.68 43.94 53583.34 88888.00 2014-12-08 02:25:33.904 342 15346.76 43.90 53583.36 88888.00 2014-12-08 02:25:34.404 342 15346.81 43.89 53583.38 88888.00 2014-12-08 02:25:34.904 342 15346.81 43.89 53583.42 88888.00 2014-12-08 02:25:35.404 342 15346.85 43.83 53583.40 88888.00 2014-12-08 02:25:35.904 342 15346.85 43.77 53583.39 88888.00 2014-12-08 02:25:36.404 342 15346.87 43.76 53583.43 88888.00 2014-12-08 02:25:36.904 342 15346.84 43.81 53583.42 88888.00 2014-12-08 02:25:37.404 342 15346.90 43.82 53583.49 88888.00 2014-12-08 02:25:37.904 342 15346.86 43.81 53583.51 88888.00 2014-12-08 02:25:38.404 342 15346.85 43.76 53583.51 88888.00 2014-12-08 02:25:38.904 342 15346.88 43.73 53583.55 88888.00 2014-12-08 02:25:39.404 342 15346.94 43.67 53583.55 88888.00 2014-12-08 02:25:39.904 342 15346.90 43.65 53583.52 88888.00 2014-12-08 02:25:40.404 342 15346.92 43.66 53583.51 88888.00 2014-12-08 02:25:40.904 342 15346.96 43.63 53583.56 88888.00 2014-12-08 02:25:41.404 342 15346.92 43.61 53583.59 88888.00 2014-12-08 02:25:41.904 342 15346.87 43.62 53583.61 88888.00 2014-12-08 02:25:42.404 342 15346.83 43.62 53583.60 88888.00 2014-12-08 02:25:42.904 342 15346.87 43.57 53583.60 88888.00 2014-12-08 02:25:43.404 342 15346.86 43.59 53583.63 88888.00 2014-12-08 02:25:43.904 342 15346.83 43.57 53583.67 88888.00 2014-12-08 02:25:44.404 342 15346.79 43.54 53583.68 88888.00 2014-12-08 02:25:44.904 342 15346.77 43.53 53583.67 88888.00 2014-12-08 02:25:45.404 342 15346.74 43.50 53583.71 88888.00 2014-12-08 02:25:45.904 342 15346.74 43.48 53583.73 88888.00 2014-12-08 02:25:46.404 342 15346.71 43.47 53583.68 88888.00 2014-12-08 02:25:46.904 342 15346.68 43.44 53583.72 88888.00 2014-12-08 02:25:47.404 342 15346.70 43.39 53583.76 88888.00 2014-12-08 02:25:47.904 342 15346.65 43.37 53583.73 88888.00 2014-12-08 02:25:48.404 342 15346.65 43.38 53583.70 88888.00 2014-12-08 02:25:48.904 342 15346.70 43.38 53583.72 88888.00 2014-12-08 02:25:49.404 342 15346.70 43.28 53583.73 88888.00 2014-12-08 02:25:49.904 342 15346.67 43.27 53583.76 88888.00 2014-12-08 02:25:50.404 342 15346.66 43.29 53583.78 88888.00 2014-12-08 02:25:50.904 342 15346.66 43.24 53583.75 88888.00 2014-12-08 02:25:51.404 342 15346.62 43.25 53583.74 88888.00 2014-12-08 02:25:51.904 342 15346.60 43.29 53583.76 88888.00 2014-12-08 02:25:52.404 342 15346.62 43.31 53583.75 88888.00 2014-12-08 02:25:52.904 342 15346.61 43.29 53583.77 88888.00 2014-12-08 02:25:53.404 342 15346.61 43.30 53583.75 88888.00 2014-12-08 02:25:53.904 342 15346.67 43.31 53583.69 88888.00 2014-12-08 02:25:54.404 342 15346.71 43.27 53583.68 88888.00 2014-12-08 02:25:54.904 342 15346.69 43.21 53583.70 88888.00 2014-12-08 02:25:55.404 342 15346.72 43.20 53583.70 88888.00 2014-12-08 02:25:55.904 342 15346.71 43.21 53583.67 88888.00 2014-12-08 02:25:56.404 342 15346.83 43.15 53583.68 88888.00 2014-12-08 02:25:56.904 342 15346.88 43.07 53583.71 88888.00 2014-12-08 02:25:57.404 342 15346.84 43.05 53583.68 88888.00 2014-12-08 02:25:57.904 342 15346.86 43.06 53583.67 88888.00 2014-12-08 02:25:58.404 342 15346.80 43.06 53583.68 88888.00 2014-12-08 02:25:58.904 342 15346.81 43.08 53583.68 88888.00 2014-12-08 02:25:59.404 342 15346.85 43.06 53583.67 88888.00 2014-12-08 02:25:59.904 342 15346.87 42.98 53583.63 88888.00 2014-12-08 02:26:00.404 342 15346.92 42.95 53583.59 88888.00 2014-12-08 02:26:00.904 342 15346.97 42.93 53583.68 88888.00 2014-12-08 02:26:01.404 342 15347.01 42.90 53583.78 88888.00 2014-12-08 02:26:01.904 342 15347.02 42.88 53583.75 88888.00 2014-12-08 02:26:02.404 342 15346.96 42.87 53583.69 88888.00 2014-12-08 02:26:02.904 342 15346.96 42.82 53583.71 88888.00 2014-12-08 02:26:03.404 342 15346.97 42.82 53583.72 88888.00 2014-12-08 02:26:03.904 342 15346.98 42.78 53583.73 88888.00 2014-12-08 02:26:04.404 342 15346.99 42.75 53583.71 88888.00 2014-12-08 02:26:04.904 342 15347.02 42.71 53583.73 88888.00 2014-12-08 02:26:05.404 342 15347.06 42.67 53583.72 88888.00 2014-12-08 02:26:05.904 342 15347.07 42.63 53583.72 88888.00 2014-12-08 02:26:06.404 342 15347.17 42.61 53583.73 88888.00 2014-12-08 02:26:06.904 342 15347.16 42.58 53583.72 88888.00 2014-12-08 02:26:07.404 342 15347.14 42.55 53583.77 88888.00 2014-12-08 02:26:07.904 342 15347.12 42.51 53583.78 88888.00 2014-12-08 02:26:08.404 342 15347.15 42.47 53583.77 88888.00 2014-12-08 02:26:08.904 342 15347.13 42.43 53583.75 88888.00 2014-12-08 02:26:09.404 342 15347.13 42.41 53583.77 88888.00 2014-12-08 02:26:09.904 342 15347.11 42.36 53583.76 88888.00 2014-12-08 02:26:10.404 342 15347.11 42.33 53583.79 88888.00 2014-12-08 02:26:10.904 342 15347.12 42.32 53583.80 88888.00 2014-12-08 02:26:11.404 342 15347.10 42.28 53583.78 88888.00 2014-12-08 02:26:11.904 342 15347.06 42.29 53583.80 88888.00 2014-12-08 02:26:12.404 342 15347.07 42.20 53583.81 88888.00 2014-12-08 02:26:12.904 342 15347.08 42.15 53583.79 88888.00 2014-12-08 02:26:13.404 342 15347.06 42.11 53583.79 88888.00 2014-12-08 02:26:13.904 342 15347.05 42.10 53583.78 88888.00 2014-12-08 02:26:14.404 342 15347.12 42.07 53583.84 88888.00 2014-12-08 02:26:14.904 342 15347.10 42.07 53583.86 88888.00 2014-12-08 02:26:15.404 342 15347.10 42.06 53583.86 88888.00 2014-12-08 02:26:15.904 342 15347.02 42.02 53583.87 88888.00 2014-12-08 02:26:16.404 342 15347.05 42.01 53583.89 88888.00 2014-12-08 02:26:16.904 342 15347.04 42.00 53583.87 88888.00 2014-12-08 02:26:17.404 342 15347.05 41.94 53583.86 88888.00 2014-12-08 02:26:17.904 342 15347.03 41.93 53583.90 88888.00 2014-12-08 02:26:18.404 342 15346.97 41.89 53583.88 88888.00 2014-12-08 02:26:18.904 342 15346.96 41.82 53583.87 88888.00 2014-12-08 02:26:19.404 342 15346.98 41.78 53583.90 88888.00 2014-12-08 02:26:19.904 342 15347.02 41.76 53583.88 88888.00 2014-12-08 02:26:20.404 342 15347.08 41.76 53583.88 88888.00 2014-12-08 02:26:20.904 342 15347.07 41.69 53583.89 88888.00 2014-12-08 02:26:21.404 342 15346.99 41.71 53583.89 88888.00 2014-12-08 02:26:21.904 342 15346.94 41.65 53583.88 88888.00 2014-12-08 02:26:22.404 342 15346.93 41.59 53583.91 88888.00 2014-12-08 02:26:22.904 342 15346.96 41.54 53583.94 88888.00 2014-12-08 02:26:23.404 342 15346.96 41.55 53583.93 88888.00 2014-12-08 02:26:23.904 342 15346.97 41.57 53583.99 88888.00 2014-12-08 02:26:24.404 342 15347.02 41.51 53583.96 88888.00 2014-12-08 02:26:24.904 342 15346.99 41.50 53583.95 88888.00 2014-12-08 02:26:25.404 342 15346.97 41.48 53583.97 88888.00 2014-12-08 02:26:25.904 342 15347.02 41.48 53584.00 88888.00 2014-12-08 02:26:26.404 342 15347.04 41.47 53584.00 88888.00 2014-12-08 02:26:26.904 342 15346.96 41.43 53583.97 88888.00 2014-12-08 02:26:27.404 342 15346.95 41.38 53584.03 88888.00 2014-12-08 02:26:27.904 342 15346.99 41.32 53584.06 88888.00 2014-12-08 02:26:28.404 342 15346.99 41.23 53584.02 88888.00 2014-12-08 02:26:28.904 342 15346.95 41.26 53584.07 88888.00 2014-12-08 02:26:29.404 342 15346.95 41.32 53584.10 88888.00 2014-12-08 02:26:29.904 342 15346.94 41.29 53584.10 88888.00 2014-12-08 02:26:30.404 342 15346.98 41.24 53584.07 88888.00 2014-12-08 02:26:30.904 342 15346.95 41.19 53584.07 88888.00 2014-12-08 02:26:31.404 342 15346.89 41.19 53584.07 88888.00 2014-12-08 02:26:31.904 342 15346.93 41.19 53584.09 88888.00 2014-12-08 02:26:32.404 342 15346.95 41.11 53584.14 88888.00 2014-12-08 02:26:32.904 342 15346.96 41.06 53584.19 88888.00 2014-12-08 02:26:33.404 342 15346.96 41.07 53584.17 88888.00 2014-12-08 02:26:33.904 342 15347.01 41.08 53584.15 88888.00 2014-12-08 02:26:34.404 342 15346.98 41.05 53584.18 88888.00 2014-12-08 02:26:34.904 342 15346.97 41.02 53584.20 88888.00 2014-12-08 02:26:35.404 342 15346.99 40.98 53584.20 88888.00 2014-12-08 02:26:35.904 342 15347.03 40.95 53584.23 88888.00 2014-12-08 02:26:36.404 342 15347.05 40.89 53584.23 88888.00 2014-12-08 02:26:36.904 342 15347.04 40.85 53584.23 88888.00 2014-12-08 02:26:37.404 342 15347.03 40.79 53584.19 88888.00 2014-12-08 02:26:37.904 342 15347.10 40.74 53584.20 88888.00 2014-12-08 02:26:38.404 342 15347.08 40.76 53584.27 88888.00 2014-12-08 02:26:38.904 342 15347.05 40.74 53584.28 88888.00 2014-12-08 02:26:39.404 342 15347.07 40.74 53584.26 88888.00 2014-12-08 02:26:39.904 342 15347.08 40.71 53584.22 88888.00 2014-12-08 02:26:40.404 342 15347.10 40.70 53584.29 88888.00 2014-12-08 02:26:40.904 342 15347.12 40.65 53584.29 88888.00 2014-12-08 02:26:41.404 342 15347.10 40.62 53584.26 88888.00 2014-12-08 02:26:41.904 342 15347.15 40.62 53584.23 88888.00 2014-12-08 02:26:42.404 342 15347.14 40.63 53584.24 88888.00 2014-12-08 02:26:42.904 342 15347.19 40.54 53584.34 88888.00 2014-12-08 02:26:43.404 342 15347.16 40.50 53584.40 88888.00 2014-12-08 02:26:43.904 342 15347.19 40.53 53584.36 88888.00 2014-12-08 02:26:44.404 342 15347.26 40.50 53584.35 88888.00 2014-12-08 02:26:44.904 342 15347.32 40.47 53584.36 88888.00 2014-12-08 02:26:45.404 342 15347.30 40.44 53584.37 88888.00 2014-12-08 02:26:45.904 342 15347.39 40.39 53584.41 88888.00 2014-12-08 02:26:46.404 342 15347.43 40.39 53584.41 88888.00 2014-12-08 02:26:46.904 342 15347.43 40.38 53584.47 88888.00 2014-12-08 02:26:47.404 342 15347.49 40.37 53584.48 88888.00 2014-12-08 02:26:47.904 342 15347.53 40.37 53584.49 88888.00 2014-12-08 02:26:48.404 342 15347.55 40.37 53584.49 88888.00 2014-12-08 02:26:48.904 342 15347.53 40.37 53584.42 88888.00 2014-12-08 02:26:49.404 342 15347.55 40.33 53584.39 88888.00 2014-12-08 02:26:49.904 342 15347.57 40.29 53584.41 88888.00 2014-12-08 02:26:50.404 342 15347.60 40.30 53584.43 88888.00 2014-12-08 02:26:50.904 342 15347.60 40.29 53584.50 88888.00 2014-12-08 02:26:51.405 342 15347.65 40.25 53584.54 88888.00 2014-12-08 02:26:51.905 342 15347.67 40.25 53584.55 88888.00 2014-12-08 02:26:52.405 342 15347.69 40.20 53584.59 88888.00 2014-12-08 02:26:52.905 342 15347.73 40.16 53584.67 88888.00 2014-12-08 02:26:53.405 342 15347.75 40.12 53584.69 88888.00 2014-12-08 02:26:53.905 342 15347.82 40.10 53584.70 88888.00 2014-12-08 02:26:54.405 342 15347.82 40.12 53584.74 88888.00 2014-12-08 02:26:54.905 342 15347.84 40.14 53584.75 88888.00 2014-12-08 02:26:55.405 342 15347.92 40.11 53584.70 88888.00 2014-12-08 02:26:55.905 342 15347.94 40.03 53584.71 88888.00 2014-12-08 02:26:56.405 342 15347.96 40.00 53584.69 88888.00 2014-12-08 02:26:56.905 342 15347.95 39.93 53584.72 88888.00 2014-12-08 02:26:57.405 342 15347.93 39.91 53584.77 88888.00 2014-12-08 02:26:57.905 342 15347.95 39.93 53584.79 88888.00 2014-12-08 02:26:58.405 342 15347.96 39.94 53584.84 88888.00 2014-12-08 02:26:58.905 342 15347.98 39.94 53584.81 88888.00 2014-12-08 02:26:59.405 342 15348.02 39.88 53584.84 88888.00 2014-12-08 02:26:59.905 342 15348.09 39.83 53584.90 88888.00 2014-12-08 02:27:00.405 342 15348.05 39.83 53584.90 88888.00 2014-12-08 02:27:00.905 342 15348.07 39.81 53584.89 88888.00 2014-12-08 02:27:01.405 342 15348.07 39.74 53584.94 88888.00 2014-12-08 02:27:01.905 342 15348.05 39.67 53584.97 88888.00 2014-12-08 02:27:02.405 342 15348.09 39.65 53585.00 88888.00 2014-12-08 02:27:02.905 342 15348.11 39.67 53585.02 88888.00 2014-12-08 02:27:03.405 342 15348.15 39.69 53585.00 88888.00 2014-12-08 02:27:03.905 342 15348.12 39.69 53585.04 88888.00 2014-12-08 02:27:04.405 342 15348.13 39.64 53585.07 88888.00 2014-12-08 02:27:04.905 342 15348.12 39.55 53585.12 88888.00 2014-12-08 02:27:05.405 342 15348.11 39.50 53585.15 88888.00 2014-12-08 02:27:05.905 342 15348.15 39.53 53585.18 88888.00 2014-12-08 02:27:06.405 342 15348.20 39.48 53585.18 88888.00 2014-12-08 02:27:06.905 342 15348.28 39.49 53585.15 88888.00 2014-12-08 02:27:07.405 342 15348.31 39.49 53585.16 88888.00 2014-12-08 02:27:07.905 342 15348.25 39.45 53585.17 88888.00 2014-12-08 02:27:08.405 342 15348.29 39.45 53585.21 88888.00 2014-12-08 02:27:08.905 342 15348.34 39.38 53585.30 88888.00 2014-12-08 02:27:09.405 342 15348.30 39.36 53585.37 88888.00 2014-12-08 02:27:09.905 342 15348.29 39.32 53585.43 88888.00 2014-12-08 02:27:10.405 342 15348.28 39.23 53585.47 88888.00 2014-12-08 02:27:10.905 342 15348.29 39.24 53585.45 88888.00 2014-12-08 02:27:11.405 342 15348.32 39.24 53585.51 88888.00 2014-12-08 02:27:11.905 342 15348.30 39.22 53585.53 88888.00 2014-12-08 02:27:12.405 342 15348.32 39.18 53585.54 88888.00 2014-12-08 02:27:12.905 342 15348.29 39.15 53585.57 88888.00 2014-12-08 02:27:13.405 342 15348.26 39.17 53585.62 88888.00 2014-12-08 02:27:13.905 342 15348.25 39.13 53585.63 88888.00 2014-12-08 02:27:14.405 342 15348.30 39.15 53585.67 88888.00 2014-12-08 02:27:14.905 342 15348.34 39.12 53585.77 88888.00 2014-12-08 02:27:15.405 342 15348.37 39.07 53585.82 88888.00 2014-12-08 02:27:15.905 342 15348.34 39.07 53585.84 88888.00 2014-12-08 02:27:16.405 342 15348.33 39.07 53585.84 88888.00 2014-12-08 02:27:16.905 342 15348.31 39.05 53585.86 88888.00 2014-12-08 02:27:17.405 342 15348.35 38.99 53585.91 88888.00 2014-12-08 02:27:17.905 342 15348.40 38.97 53585.90 88888.00 2014-12-08 02:27:18.405 342 15348.32 38.91 53585.92 88888.00 2014-12-08 02:27:18.905 342 15348.30 38.86 53586.02 88888.00 2014-12-08 02:27:19.405 342 15348.32 38.82 53586.06 88888.00 2014-12-08 02:27:19.905 342 15348.38 38.80 53586.05 88888.00 2014-12-08 02:27:20.405 342 15348.43 38.74 53586.11 88888.00 2014-12-08 02:27:20.905 342 15348.48 38.72 53586.19 88888.00 2014-12-08 02:27:21.405 342 15348.43 38.77 53586.19 88888.00 2014-12-08 02:27:21.905 342 15348.41 38.78 53586.23 88888.00 2014-12-08 02:27:22.405 342 15348.40 38.75 53586.29 88888.00 2014-12-08 02:27:22.905 342 15348.38 38.70 53586.31 88888.00 2014-12-08 02:27:23.405 342 15348.38 38.67 53586.34 88888.00 2014-12-08 02:27:23.905 342 15348.37 38.63 53586.36 88888.00 2014-12-08 02:27:24.405 342 15348.37 38.63 53586.44 88888.00 2014-12-08 02:27:24.905 342 15348.32 38.62 53586.53 88888.00 2014-12-08 02:27:25.405 342 15348.26 38.64 53586.48 88888.00 2014-12-08 02:27:25.905 342 15348.26 38.55 53586.43 88888.00 2014-12-08 02:27:26.405 342 15348.31 38.43 53586.45 88888.00 2014-12-08 02:27:26.905 342 15348.31 38.38 53586.55 88888.00 2014-12-08 02:27:27.405 342 15348.32 38.39 53586.66 88888.00 2014-12-08 02:27:27.905 342 15348.29 38.39 53586.71 88888.00 2014-12-08 02:27:28.405 342 15348.23 38.38 53586.69 88888.00 2014-12-08 02:27:28.905 342 15348.23 38.34 53586.73 88888.00 2014-12-08 02:27:29.405 342 15348.25 38.32 53586.73 88888.00 2014-12-08 02:27:29.905 342 15348.26 38.30 53586.77 88888.00 2014-12-08 02:27:30.405 342 15348.23 38.22 53586.83 88888.00 2014-12-08 02:27:30.905 342 15348.14 38.20 53586.85 88888.00 2014-12-08 02:27:31.405 342 15348.06 38.20 53586.84 88888.00 2014-12-08 02:27:31.905 342 15348.03 38.19 53586.88 88888.00 2014-12-08 02:27:32.405 342 15348.02 38.12 53586.90 88888.00 2014-12-08 02:27:32.905 342 15348.09 38.09 53586.92 88888.00 2014-12-08 02:27:33.405 342 15348.06 38.10 53586.92 88888.00 2014-12-08 02:27:33.905 342 15348.04 38.12 53586.92 88888.00 2014-12-08 02:27:34.405 342 15348.01 38.09 53586.94 88888.00 2014-12-08 02:27:34.905 342 15348.01 38.04 53586.94 88888.00 2014-12-08 02:27:35.405 342 15348.00 38.00 53586.92 88888.00 2014-12-08 02:27:35.905 342 15348.02 38.00 53586.96 88888.00 2014-12-08 02:27:36.405 342 15347.97 38.00 53586.99 88888.00 2014-12-08 02:27:36.905 342 15348.02 37.95 53587.04 88888.00 2014-12-08 02:27:37.405 342 15348.10 37.87 53587.11 88888.00 2014-12-08 02:27:37.905 342 15348.07 37.87 53587.13 88888.00 2014-12-08 02:27:38.405 342 15348.02 37.92 53587.14 88888.00 2014-12-08 02:27:38.905 342 15348.03 37.92 53587.14 88888.00 2014-12-08 02:27:39.405 342 15348.05 37.91 53587.20 88888.00 2014-12-08 02:27:39.905 342 15348.06 37.93 53587.30 88888.00 2014-12-08 02:27:40.405 342 15348.06 37.94 53587.32 88888.00 2014-12-08 02:27:40.905 342 15348.12 37.93 53587.32 88888.00 2014-12-08 02:27:41.405 342 15348.10 37.92 53587.37 88888.00 2014-12-08 02:27:41.905 342 15348.11 37.91 53587.37 88888.00 2014-12-08 02:27:42.405 342 15348.12 37.91 53587.38 88888.00 2014-12-08 02:27:42.905 342 15348.16 37.84 53587.41 88888.00 2014-12-08 02:27:43.405 342 15348.21 37.83 53587.42 88888.00 2014-12-08 02:27:43.905 342 15348.31 37.87 53587.46 88888.00 2014-12-08 02:27:44.405 342 15348.30 37.84 53587.46 88888.00 2014-12-08 02:27:44.905 342 15348.30 37.88 53587.45 88888.00 2014-12-08 02:27:45.405 342 15348.32 37.91 53587.50 88888.00 2014-12-08 02:27:45.905 342 15348.32 37.87 53587.56 88888.00 2014-12-08 02:27:46.405 342 15348.38 37.85 53587.62 88888.00 2014-12-08 02:27:46.905 342 15348.42 37.82 53587.63 88888.00 2014-12-08 02:27:47.405 342 15348.50 37.80 53587.69 88888.00 2014-12-08 02:27:47.905 342 15348.56 37.78 53587.75 88888.00 2014-12-08 02:27:48.405 342 15348.53 37.79 53587.73 88888.00 2014-12-08 02:27:48.905 342 15348.51 37.79 53587.71 88888.00 2014-12-08 02:27:49.405 342 15348.52 37.79 53587.72 88888.00 2014-12-08 02:27:49.905 342 15348.56 37.76 53587.76 88888.00 2014-12-08 02:27:50.405 342 15348.59 37.72 53587.83 88888.00 2014-12-08 02:27:50.905 342 15348.60 37.71 53587.90 88888.00 2014-12-08 02:27:51.405 342 15348.62 37.71 53587.95 88888.00 2014-12-08 02:27:51.905 342 15348.64 37.70 53587.97 88888.00 2014-12-08 02:27:52.405 342 15348.60 37.78 53587.99 88888.00 2014-12-08 02:27:52.905 342 15348.65 37.80 53588.06 88888.00 2014-12-08 02:27:53.405 342 15348.68 37.78 53588.09 88888.00 2014-12-08 02:27:53.905 342 15348.69 37.77 53588.11 88888.00 2014-12-08 02:27:54.405 342 15348.74 37.75 53588.15 88888.00 2014-12-08 02:27:54.905 342 15348.75 37.77 53588.19 88888.00 2014-12-08 02:27:55.405 342 15348.75 37.77 53588.20 88888.00 2014-12-08 02:27:55.905 342 15348.71 37.75 53588.22 88888.00 2014-12-08 02:27:56.405 342 15348.71 37.72 53588.29 88888.00 2014-12-08 02:27:56.905 342 15348.73 37.69 53588.31 88888.00 2014-12-08 02:27:57.405 342 15348.75 37.69 53588.40 88888.00 2014-12-08 02:27:57.905 342 15348.76 37.70 53588.48 88888.00 2014-12-08 02:27:58.405 342 15348.77 37.68 53588.53 88888.00 2014-12-08 02:27:58.905 342 15348.76 37.67 53588.54 88888.00 2014-12-08 02:27:59.405 342 15348.78 37.69 53588.56 88888.00 2014-12-08 02:27:59.905 342 15348.91 37.70 53588.60 88888.00 2014-12-08 02:28:00.405 342 15348.87 37.68 53588.64 88888.00 2014-12-08 02:28:00.905 342 15348.85 37.71 53588.61 88888.00 2014-12-08 02:28:01.405 342 15348.80 37.70 53588.70 88888.00 2014-12-08 02:28:01.905 342 15348.78 37.68 53588.71 88888.00 2014-12-08 02:28:02.405 342 15348.70 37.67 53588.73 88888.00 2014-12-08 02:28:02.905 342 15348.71 37.59 53588.74 88888.00 2014-12-08 02:28:03.405 342 15348.76 37.56 53588.75 88888.00 2014-12-08 02:28:03.905 342 15348.74 37.56 53588.79 88888.00 2014-12-08 02:28:04.405 342 15348.73 37.59 53588.90 88888.00 2014-12-08 02:28:04.905 342 15348.71 37.59 53588.95 88888.00 2014-12-08 02:28:05.405 342 15348.79 37.54 53589.00 88888.00 2014-12-08 02:28:05.905 342 15348.89 37.54 53589.10 88888.00 2014-12-08 02:28:06.405 342 15348.80 37.54 53589.10 88888.00 2014-12-08 02:28:06.905 342 15348.75 37.53 53589.14 88888.00 2014-12-08 02:28:07.405 342 15348.74 37.57 53589.14 88888.00 2014-12-08 02:28:07.905 342 15348.70 37.58 53589.16 88888.00 2014-12-08 02:28:08.405 342 15348.73 37.57 53589.15 88888.00 2014-12-08 02:28:08.905 342 15348.74 37.57 53589.23 88888.00 2014-12-08 02:28:09.405 342 15348.74 37.54 53589.31 88888.00 2014-12-08 02:28:09.905 342 15348.74 37.56 53589.33 88888.00 2014-12-08 02:28:10.405 342 15348.73 37.54 53589.42 88888.00 2014-12-08 02:28:10.905 342 15348.76 37.52 53589.46 88888.00 2014-12-08 02:28:11.405 342 15348.74 37.57 53589.45 88888.00 2014-12-08 02:28:11.905 342 15348.73 37.52 53589.54 88888.00 2014-12-08 02:28:12.405 342 15348.78 37.51 53589.54 88888.00 2014-12-08 02:28:12.905 342 15348.76 37.52 53589.54 88888.00 2014-12-08 02:28:13.405 342 15348.74 37.57 53589.58 88888.00 2014-12-08 02:28:13.905 342 15348.77 37.53 53589.60 88888.00 2014-12-08 02:28:14.405 342 15348.84 37.46 53589.66 88888.00 2014-12-08 02:28:14.905 342 15348.85 37.46 53589.69 88888.00 2014-12-08 02:28:15.405 342 15348.86 37.51 53589.72 88888.00 2014-12-08 02:28:15.905 342 15348.84 37.51 53589.76 88888.00 2014-12-08 02:28:16.405 342 15348.87 37.48 53589.86 88888.00 2014-12-08 02:28:16.905 342 15348.88 37.50 53589.87 88888.00 2014-12-08 02:28:17.405 342 15348.87 37.44 53589.95 88888.00 2014-12-08 02:28:17.905 342 15348.92 37.40 53589.99 88888.00 2014-12-08 02:28:18.405 342 15348.96 37.43 53589.92 88888.00 2014-12-08 02:28:18.905 342 15348.96 37.45 53589.95 88888.00 2014-12-08 02:28:19.405 342 15349.02 37.44 53590.02 88888.00 2014-12-08 02:28:19.905 342 15349.07 37.40 53590.02 88888.00 2014-12-08 02:28:20.405 342 15349.07 37.41 53590.08 88888.00 2014-12-08 02:28:20.905 342 15349.10 37.37 53590.19 88888.00 2014-12-08 02:28:21.405 342 15349.15 37.37 53590.16 88888.00 2014-12-08 02:28:21.905 342 15349.22 37.39 53590.20 88888.00 2014-12-08 02:28:22.405 342 15349.23 37.39 53590.20 88888.00 2014-12-08 02:28:22.905 342 15349.24 37.39 53590.21 88888.00 2014-12-08 02:28:23.405 342 15349.22 37.37 53590.22 88888.00 2014-12-08 02:28:23.905 342 15349.29 37.34 53590.31 88888.00 2014-12-08 02:28:24.405 342 15349.37 37.37 53590.34 88888.00 2014-12-08 02:28:24.905 342 15349.37 37.39 53590.39 88888.00 2014-12-08 02:28:25.405 342 15349.36 37.36 53590.46 88888.00 2014-12-08 02:28:25.905 342 15349.41 37.40 53590.46 88888.00 2014-12-08 02:28:26.405 342 15349.38 37.40 53590.51 88888.00 2014-12-08 02:28:26.905 342 15349.41 37.37 53590.57 88888.00 2014-12-08 02:28:27.405 342 15349.46 37.35 53590.58 88888.00 2014-12-08 02:28:27.905 342 15349.48 37.39 53590.62 88888.00 2014-12-08 02:28:28.405 342 15349.46 37.41 53590.62 88888.00 2014-12-08 02:28:28.905 342 15349.55 37.39 53590.62 88888.00 2014-12-08 02:28:29.405 342 15349.55 37.37 53590.66 88888.00 2014-12-08 02:28:29.905 342 15349.55 37.36 53590.73 88888.00 2014-12-08 02:28:30.405 342 15349.64 37.35 53590.75 88888.00 2014-12-08 02:28:30.905 342 15349.64 37.35 53590.75 88888.00 2014-12-08 02:28:31.405 342 15349.65 37.34 53590.84 88888.00 2014-12-08 02:28:31.905 342 15349.69 37.31 53590.93 88888.00 2014-12-08 02:28:32.405 342 15349.63 37.31 53590.94 88888.00 2014-12-08 02:28:32.905 342 15349.55 37.30 53591.04 88888.00 2014-12-08 02:28:33.405 342 15349.59 37.31 53591.15 88888.00 2014-12-08 02:28:33.905 342 15349.65 37.36 53591.10 88888.00 2014-12-08 02:28:34.405 342 15349.61 37.39 53591.14 88888.00 2014-12-08 02:28:34.905 342 15349.65 37.41 53591.26 88888.00 2014-12-08 02:28:35.405 342 15349.66 37.40 53591.29 88888.00 2014-12-08 02:28:35.905 342 15349.72 37.37 53591.34 88888.00 2014-12-08 02:28:36.405 342 15349.68 37.35 53591.37 88888.00 2014-12-08 02:28:36.905 342 15349.68 37.36 53591.46 88888.00 2014-12-08 02:28:37.405 342 15349.70 37.34 53591.48 88888.00 2014-12-08 02:28:37.905 342 15349.74 37.41 53591.49 88888.00 2014-12-08 02:28:38.405 342 15349.72 37.45 53591.54 88888.00 2014-12-08 02:28:38.905 342 15349.66 37.44 53591.61 88888.00 2014-12-08 02:28:39.405 342 15349.70 37.41 53591.67 88888.00 2014-12-08 02:28:39.905 342 15349.74 37.41 53591.69 88888.00 2014-12-08 02:28:40.405 342 15349.75 37.41 53591.66 88888.00 2014-12-08 02:28:40.905 342 15349.73 37.39 53591.73 88888.00 2014-12-08 02:28:41.405 342 15349.70 37.37 53591.82 88888.00 2014-12-08 02:28:41.905 342 15349.73 37.39 53591.90 88888.00 2014-12-08 02:28:42.405 342 15349.75 37.35 53591.92 88888.00 2014-12-08 02:28:42.905 342 15349.79 37.41 53591.90 88888.00 2014-12-08 02:28:43.405 342 15349.73 37.42 53592.01 88888.00 2014-12-08 02:28:43.905 342 15349.69 37.41 53592.10 88888.00 2014-12-08 02:28:44.405 342 15349.75 37.41 53592.17 88888.00 2014-12-08 02:28:44.905 342 15349.78 37.42 53592.13 88888.00 2014-12-08 02:28:45.405 342 15349.81 37.45 53592.20 88888.00 2014-12-08 02:28:45.905 342 15349.81 37.41 53592.20 88888.00 2014-12-08 02:28:46.405 342 15349.78 37.39 53592.20 88888.00 2014-12-08 02:28:46.905 342 15349.77 37.40 53592.21 88888.00 2014-12-08 02:28:47.405 342 15349.82 37.41 53592.27 88888.00 2014-12-08 02:28:47.905 342 15349.78 37.42 53592.35 88888.00 2014-12-08 02:28:48.405 342 15349.78 37.42 53592.37 88888.00 2014-12-08 02:28:48.905 342 15349.79 37.43 53592.39 88888.00 2014-12-08 02:28:49.405 342 15349.82 37.43 53592.42 88888.00 2014-12-08 02:28:49.905 342 15349.84 37.46 53592.43 88888.00 2014-12-08 02:28:50.405 342 15349.82 37.49 53592.43 88888.00 2014-12-08 02:28:50.905 342 15349.82 37.49 53592.44 88888.00 2014-12-08 02:28:51.405 342 15349.83 37.49 53592.46 88888.00 2014-12-08 02:28:51.905 342 15349.82 37.50 53592.51 88888.00 2014-12-08 02:28:52.405 342 15349.81 37.52 53592.55 88888.00 2014-12-08 02:28:52.905 342 15349.79 37.58 53592.69 88888.00 2014-12-08 02:28:53.405 342 15349.77 37.58 53592.73 88888.00 2014-12-08 02:28:53.905 342 15349.77 37.57 53592.74 88888.00 2014-12-08 02:28:54.405 342 15349.76 37.54 53592.84 88888.00 2014-12-08 02:28:54.905 342 15349.75 37.56 53592.93 88888.00 2014-12-08 02:28:55.405 342 15349.74 37.56 53592.96 88888.00 2014-12-08 02:28:55.905 342 15349.74 37.53 53592.97 88888.00 2014-12-08 02:28:56.405 342 15349.75 37.59 53593.04 88888.00 2014-12-08 02:28:56.905 342 15349.76 37.62 53593.11 88888.00 2014-12-08 02:28:57.405 342 15349.81 37.60 53593.15 88888.00 2014-12-08 02:28:57.905 342 15349.76 37.63 53593.17 88888.00 2014-12-08 02:28:58.405 342 15349.73 37.63 53593.20 88888.00 2014-12-08 02:28:58.905 342 15349.75 37.63 53593.26 88888.00 2014-12-08 02:28:59.405 342 15349.76 37.67 53593.37 88888.00 2014-12-08 02:28:59.905 342 15349.75 37.71 53593.37 88888.00 2014-12-08 02:29:00.405 342 15349.79 37.69 53593.35 88888.00 2014-12-08 02:29:00.905 342 15349.77 37.67 53593.37 88888.00 2014-12-08 02:29:01.405 342 15349.79 37.71 53593.43 88888.00 2014-12-08 02:29:01.905 342 15349.77 37.74 53593.47 88888.00 2014-12-08 02:29:02.405 342 15349.75 37.77 53593.58 88888.00 2014-12-08 02:29:02.905 342 15349.79 37.79 53593.63 88888.00 2014-12-08 02:29:03.405 342 15349.77 37.77 53593.64 88888.00 2014-12-08 02:29:03.905 342 15349.68 37.71 53593.75 88888.00 2014-12-08 02:29:04.405 342 15349.61 37.72 53593.83 88888.00 2014-12-08 02:29:04.905 342 15349.66 37.75 53593.84 88888.00 2014-12-08 02:29:05.405 342 15349.67 37.76 53593.85 88888.00 2014-12-08 02:29:05.905 342 15349.65 37.75 53593.87 88888.00 2014-12-08 02:29:06.405 342 15349.69 37.74 53593.88 88888.00 2014-12-08 02:29:06.905 342 15349.70 37.77 53593.97 88888.00 2014-12-08 02:29:07.405 342 15349.64 37.79 53594.09 88888.00 2014-12-08 02:29:07.905 342 15349.64 37.77 53594.16 88888.00 2014-12-08 02:29:08.405 342 15349.66 37.77 53594.20 88888.00 2014-12-08 02:29:08.905 342 15349.63 37.78 53594.23 88888.00 2014-12-08 02:29:09.405 342 15349.64 37.77 53594.26 88888.00 2014-12-08 02:29:09.905 342 15349.63 37.77 53594.31 88888.00 2014-12-08 02:29:10.405 342 15349.58 37.77 53594.34 88888.00 2014-12-08 02:29:10.905 342 15349.58 37.78 53594.38 88888.00 2014-12-08 02:29:11.405 342 15349.69 37.82 53594.40 88888.00 2014-12-08 02:29:11.905 342 15349.79 37.82 53594.39 88888.00 2014-12-08 02:29:12.405 342 15349.67 37.80 53594.43 88888.00 2014-12-08 02:29:12.905 342 15349.65 37.78 53594.48 88888.00 2014-12-08 02:29:13.405 342 15349.76 37.78 53594.50 88888.00 2014-12-08 02:29:13.905 342 15349.77 37.76 53594.50 88888.00 2014-12-08 02:29:14.405 342 15349.77 37.75 53594.54 88888.00 2014-12-08 02:29:14.905 342 15349.75 37.72 53594.55 88888.00 2014-12-08 02:29:15.405 342 15349.73 37.70 53594.58 88888.00 2014-12-08 02:29:15.905 342 15349.82 37.71 53594.58 88888.00 2014-12-08 02:29:16.405 342 15349.83 37.68 53594.57 88888.00 2014-12-08 02:29:16.905 342 15349.79 37.66 53594.64 88888.00 2014-12-08 02:29:17.405 342 15349.73 37.67 53594.73 88888.00 2014-12-08 02:29:17.905 342 15349.81 37.70 53594.69 88888.00 2014-12-08 02:29:18.405 342 15349.88 37.72 53594.65 88888.00 2014-12-08 02:29:18.905 342 15349.94 37.71 53594.71 88888.00 2014-12-08 02:29:19.405 342 15349.87 37.68 53594.78 88888.00 2014-12-08 02:29:19.905 342 15349.82 37.66 53594.84 88888.00 2014-12-08 02:29:20.405 342 15349.85 37.71 53594.88 88888.00 2014-12-08 02:29:20.905 342 15349.92 37.68 53594.97 88888.00 2014-12-08 02:29:21.405 342 15349.97 37.67 53595.03 88888.00 2014-12-08 02:29:21.905 342 15349.94 37.66 53595.08 88888.00 2014-12-08 02:29:22.405 342 15350.00 37.61 53595.05 88888.00 2014-12-08 02:29:22.905 342 15350.02 37.58 53595.04 88888.00 2014-12-08 02:29:23.405 342 15350.01 37.56 53595.12 88888.00 2014-12-08 02:29:23.905 342 15350.00 37.54 53595.21 88888.00 2014-12-08 02:29:24.405 342 15350.04 37.63 53595.19 88888.00 2014-12-08 02:29:24.905 342 15350.08 37.68 53595.17 88888.00 2014-12-08 02:29:25.405 342 15350.09 37.66 53595.26 88888.00 2014-12-08 02:29:25.905 342 15350.05 37.66 53595.32 88888.00 2014-12-08 02:29:26.405 342 15350.04 37.67 53595.26 88888.00 2014-12-08 02:29:26.905 342 15350.00 37.65 53595.29 88888.00 2014-12-08 02:29:27.405 342 15350.01 37.67 53595.40 88888.00 2014-12-08 02:29:27.905 342 15350.05 37.68 53595.47 88888.00 2014-12-08 02:29:28.405 342 15350.09 37.69 53595.51 88888.00 2014-12-08 02:29:28.905 342 15350.11 37.70 53595.57 88888.00 2014-12-08 02:29:29.405 342 15350.01 37.69 53595.59 88888.00 2014-12-08 02:29:29.905 342 15349.99 37.74 53595.63 88888.00 2014-12-08 02:29:30.405 342 15350.00 37.75 53595.67 88888.00 2014-12-08 02:29:30.905 342 15350.02 37.74 53595.79 88888.00 2014-12-08 02:29:31.405 342 15350.01 37.76 53595.82 88888.00 2014-12-08 02:29:31.905 342 15350.08 37.79 53595.83 88888.00 2014-12-08 02:29:32.405 342 15350.04 37.77 53595.92 88888.00 2014-12-08 02:29:32.905 342 15350.09 37.78 53595.93 88888.00 2014-12-08 02:29:33.405 342 15350.08 37.82 53595.99 88888.00 2014-12-08 02:29:33.905 342 15350.08 37.80 53596.09 88888.00 2014-12-08 02:29:34.405 342 15350.14 37.83 53596.13 88888.00 2014-12-08 02:29:34.905 342 15350.13 37.80 53596.17 88888.00 2014-12-08 02:29:35.405 342 15350.15 37.86 53596.14 88888.00 2014-12-08 02:29:35.905 342 15350.18 37.92 53596.24 88888.00 2014-12-08 02:29:36.405 342 15350.15 37.92 53596.32 88888.00 2014-12-08 02:29:36.905 342 15350.22 37.88 53596.33 88888.00 2014-12-08 02:29:37.405 342 15350.24 37.87 53596.36 88888.00 2014-12-08 02:29:37.905 342 15350.18 37.88 53596.33 88888.00 2014-12-08 02:29:38.405 342 15350.19 37.88 53596.39 88888.00 2014-12-08 02:29:38.905 342 15350.17 37.93 53596.46 88888.00 2014-12-08 02:29:39.405 342 15350.18 37.95 53596.58 88888.00 2014-12-08 02:29:39.905 342 15350.17 37.97 53596.60 88888.00 2014-12-08 02:29:40.405 342 15350.20 37.97 53596.69 88888.00 2014-12-08 02:29:40.905 342 15350.20 37.93 53596.76 88888.00 2014-12-08 02:29:41.405 342 15350.27 37.89 53596.79 88888.00 2014-12-08 02:29:41.905 342 15350.24 37.86 53596.80 88888.00 2014-12-08 02:29:42.405 342 15350.18 37.88 53596.82 88888.00 2014-12-08 02:29:42.905 342 15350.14 37.88 53596.89 88888.00 2014-12-08 02:29:43.405 342 15350.19 37.91 53596.89 88888.00 2014-12-08 02:29:43.905 342 15350.17 37.97 53596.91 88888.00 2014-12-08 02:29:44.405 342 15350.15 38.00 53596.96 88888.00 2014-12-08 02:29:44.905 342 15350.14 38.00 53597.02 88888.00 2014-12-08 02:29:45.405 342 15350.14 38.03 53597.06 88888.00 2014-12-08 02:29:45.905 342 15350.12 38.04 53597.12 88888.00 2014-12-08 02:29:46.405 342 15350.13 38.04 53597.14 88888.00 2014-12-08 02:29:46.905 342 15350.13 38.06 53597.21 88888.00 2014-12-08 02:29:47.405 342 15350.13 38.05 53597.30 88888.00 2014-12-08 02:29:47.905 342 15350.12 38.06 53597.28 88888.00 2014-12-08 02:29:48.405 342 15350.04 38.05 53597.33 88888.00 2014-12-08 02:29:48.905 342 15350.05 38.10 53597.42 88888.00 2014-12-08 02:29:49.405 342 15350.05 38.11 53597.48 88888.00 2014-12-08 02:29:49.905 342 15350.01 38.12 53597.54 88888.00 2014-12-08 02:29:50.405 342 15350.00 38.11 53597.55 88888.00 2014-12-08 02:29:50.905 342 15349.99 38.13 53597.57 88888.00 2014-12-08 02:29:51.405 342 15350.02 38.11 53597.58 88888.00 2014-12-08 02:29:51.905 342 15350.05 38.11 53597.60 88888.00 2014-12-08 02:29:52.405 342 15350.01 38.15 53597.66 88888.00 2014-12-08 02:29:52.905 342 15349.92 38.15 53597.67 88888.00 2014-12-08 02:29:53.405 342 15349.94 38.18 53597.70 88888.00 2014-12-08 02:29:53.905 342 15349.93 38.18 53597.78 88888.00 2014-12-08 02:29:54.405 342 15349.92 38.15 53597.80 88888.00 2014-12-08 02:29:54.905 342 15349.94 38.17 53597.82 88888.00 2014-12-08 02:29:55.405 342 15349.94 38.15 53597.87 88888.00 2014-12-08 02:29:55.905 342 15349.97 38.22 53597.90 88888.00 2014-12-08 02:29:56.405 342 15349.94 38.26 53597.94 88888.00 2014-12-08 02:29:56.905 342 15349.96 38.23 53597.99 88888.00 2014-12-08 02:29:57.405 342 15349.92 38.30 53598.06 88888.00 2014-12-08 02:29:57.905 342 15349.93 38.32 53598.09 88888.00 2014-12-08 02:29:58.405 342 15349.92 38.32 53598.09 88888.00 2014-12-08 02:29:58.905 342 15349.87 38.37 53598.13 88888.00 2014-12-08 02:29:59.405 342 15349.84 38.38 53598.21 88888.00 2014-12-08 02:29:59.905 342 15349.86 38.38 53598.24 88888.00 2014-12-08 02:30:00.405 342 15349.90 38.41 53598.26 88888.00 2014-12-08 02:30:00.905 342 15349.87 38.40 53598.27 88888.00 2014-12-08 02:30:01.405 342 15349.82 38.44 53598.31 88888.00 2014-12-08 02:30:01.905 342 15349.83 38.52 53598.31 88888.00 2014-12-08 02:30:02.405 342 15349.81 38.53 53598.32 88888.00 2014-12-08 02:30:02.905 342 15349.85 38.57 53598.39 88888.00 2014-12-08 02:30:03.405 342 15349.83 38.63 53598.41 88888.00 2014-12-08 02:30:03.905 342 15349.77 38.62 53598.43 88888.00 2014-12-08 02:30:04.405 342 15349.74 38.65 53598.42 88888.00 2014-12-08 02:30:04.905 342 15349.66 38.73 53598.46 88888.00 2014-12-08 02:30:05.405 342 15349.58 38.78 53598.49 88888.00 2014-12-08 02:30:05.905 342 15349.59 38.81 53598.49 88888.00 2014-12-08 02:30:06.405 342 15349.61 38.86 53598.56 88888.00 2014-12-08 02:30:06.905 342 15349.56 38.90 53598.58 88888.00 2014-12-08 02:30:07.405 342 15349.55 38.92 53598.58 88888.00 2014-12-08 02:30:07.905 342 15349.51 38.93 53598.59 88888.00 2014-12-08 02:30:08.405 342 15349.50 38.93 53598.61 88888.00 2014-12-08 02:30:08.905 342 15349.42 38.98 53598.64 88888.00 2014-12-08 02:30:09.405 342 15349.38 39.03 53598.64 88888.00 2014-12-08 02:30:09.905 342 15349.33 39.01 53598.68 88888.00 2014-12-08 02:30:10.405 342 15349.32 39.04 53598.76 88888.00 2014-12-08 02:30:10.905 342 15349.31 39.05 53598.75 88888.00 2014-12-08 02:30:11.405 342 15349.37 39.09 53598.74 88888.00 2014-12-08 02:30:11.905 342 15349.31 39.14 53598.76 88888.00 2014-12-08 02:30:12.405 342 15349.24 39.19 53598.76 88888.00 2014-12-08 02:30:12.905 342 15349.27 39.21 53598.76 88888.00 2014-12-08 02:30:13.405 342 15349.29 39.22 53598.78 88888.00 2014-12-08 02:30:13.905 342 15349.23 39.26 53598.81 88888.00 2014-12-08 02:30:14.405 342 15349.20 39.26 53598.81 88888.00 2014-12-08 02:30:14.905 342 15349.24 39.31 53598.81 88888.00 2014-12-08 02:30:15.405 342 15349.23 39.34 53598.83 88888.00 2014-12-08 02:30:15.905 342 15349.13 39.38 53598.83 88888.00 2014-12-08 02:30:16.405 342 15349.20 39.38 53598.86 88888.00 2014-12-08 02:30:16.905 342 15349.19 39.41 53598.88 88888.00 2014-12-08 02:30:17.405 342 15349.25 39.49 53598.94 88888.00 2014-12-08 02:30:17.905 342 15349.29 39.50 53598.98 88888.00 2014-12-08 02:30:18.405 342 15349.32 39.50 53598.98 88888.00 2014-12-08 02:30:18.905 342 15349.32 39.48 53598.96 88888.00 2014-12-08 02:30:19.405 342 15349.33 39.47 53599.03 88888.00 2014-12-08 02:30:19.905 342 15349.33 39.45 53599.04 88888.00 2014-12-08 02:30:20.405 342 15349.37 39.40 53599.04 88888.00 2014-12-08 02:30:20.905 342 15349.41 39.45 53599.06 88888.00 2014-12-08 02:30:21.405 342 15349.42 39.56 53599.07 88888.00 2014-12-08 02:30:21.905 342 15349.38 39.59 53599.12 88888.00 2014-12-08 02:30:22.405 342 15349.37 39.60 53599.14 88888.00 2014-12-08 02:30:22.905 342 15349.37 39.61 53599.14 88888.00 2014-12-08 02:30:23.405 342 15349.38 39.61 53599.14 88888.00 2014-12-08 02:30:23.905 342 15349.45 39.68 53599.16 88888.00 2014-12-08 02:30:24.405 342 15349.46 39.72 53599.14 88888.00 2014-12-08 02:30:24.905 342 15349.50 39.73 53599.12 88888.00 2014-12-08 02:30:25.405 342 15349.57 39.67 53599.11 88888.00 2014-12-08 02:30:25.905 342 15349.55 39.74 53599.15 88888.00 2014-12-08 02:30:26.405 342 15349.60 39.84 53599.21 88888.00 2014-12-08 02:30:26.905 342 15349.69 39.87 53599.27 88888.00 2014-12-08 02:30:27.405 342 15349.70 39.84 53599.29 88888.00 2014-12-08 02:30:27.905 342 15349.72 39.84 53599.31 88888.00 2014-12-08 02:30:28.405 342 15349.75 39.86 53599.32 88888.00 2014-12-08 02:30:28.905 342 15349.79 39.92 53599.39 88888.00 2014-12-08 02:30:29.405 342 15349.79 39.94 53599.44 88888.00 2014-12-08 02:30:29.905 342 15349.82 39.99 53599.46 88888.00 2014-12-08 02:30:30.405 342 15349.84 40.02 53599.49 88888.00 2014-12-08 02:30:30.905 342 15349.84 40.00 53599.51 88888.00 2014-12-08 02:30:31.405 342 15349.86 39.98 53599.51 88888.00 2014-12-08 02:30:31.905 342 15349.87 40.03 53599.59 88888.00 2014-12-08 02:30:32.405 342 15349.85 40.05 53599.61 88888.00 2014-12-08 02:30:32.905 342 15349.87 40.02 53599.67 88888.00 2014-12-08 02:30:33.405 342 15349.87 40.02 53599.73 88888.00 2014-12-08 02:30:33.905 342 15349.85 40.07 53599.80 88888.00 2014-12-08 02:30:34.405 342 15349.83 40.04 53599.83 88888.00 2014-12-08 02:30:34.905 342 15349.83 40.07 53599.81 88888.00 2014-12-08 02:30:35.405 342 15349.79 40.08 53599.83 88888.00 2014-12-08 02:30:35.905 342 15349.74 40.05 53599.92 88888.00 2014-12-08 02:30:36.405 342 15349.79 40.09 53599.94 88888.00 2014-12-08 02:30:36.905 342 15349.82 40.10 53600.00 88888.00 2014-12-08 02:30:37.405 342 15349.79 40.10 53600.06 88888.00 2014-12-08 02:30:37.905 342 15349.70 40.13 53600.12 88888.00 2014-12-08 02:30:38.405 342 15349.67 40.16 53600.15 88888.00 2014-12-08 02:30:38.905 342 15349.70 40.17 53600.15 88888.00 2014-12-08 02:30:39.405 342 15349.73 40.14 53600.15 88888.00 2014-12-08 02:30:39.905 342 15349.64 40.18 53600.22 88888.00 2014-12-08 02:30:40.405 342 15349.59 40.17 53600.26 88888.00 2014-12-08 02:30:40.905 342 15349.57 40.13 53600.23 88888.00 2014-12-08 02:30:41.405 342 15349.55 40.17 53600.25 88888.00 2014-12-08 02:30:41.905 342 15349.49 40.21 53600.26 88888.00 2014-12-08 02:30:42.405 342 15349.41 40.24 53600.32 88888.00 2014-12-08 02:30:42.905 342 15349.39 40.25 53600.34 88888.00 2014-12-08 02:30:43.405 342 15349.38 40.24 53600.33 88888.00 2014-12-08 02:30:43.905 342 15349.36 40.28 53600.32 88888.00 2014-12-08 02:30:44.405 342 15349.28 40.33 53600.34 88888.00 2014-12-08 02:30:44.905 342 15349.28 40.34 53600.34 88888.00 2014-12-08 02:30:45.405 342 15349.21 40.36 53600.37 88888.00 2014-12-08 02:30:45.905 342 15349.18 40.36 53600.42 88888.00 2014-12-08 02:30:46.405 342 15349.16 40.37 53600.44 88888.00 2014-12-08 02:30:46.905 342 15349.13 40.40 53600.47 88888.00 2014-12-08 02:30:47.405 342 15349.07 40.40 53600.52 88888.00 2014-12-08 02:30:47.905 342 15349.06 40.47 53600.50 88888.00 2014-12-08 02:30:48.405 342 15349.04 40.51 53600.53 88888.00 2014-12-08 02:30:48.905 342 15349.04 40.52 53600.56 88888.00 2014-12-08 02:30:49.405 342 15349.00 40.55 53600.54 88888.00 2014-12-08 02:30:49.905 342 15348.95 40.59 53600.60 88888.00 2014-12-08 02:30:50.405 342 15349.00 40.60 53600.68 88888.00 2014-12-08 02:30:50.905 342 15348.95 40.62 53600.71 88888.00 2014-12-08 02:30:51.405 342 15348.93 40.68 53600.72 88888.00 2014-12-08 02:30:51.905 342 15348.85 40.71 53600.69 88888.00 2014-12-08 02:30:52.405 342 15348.73 40.74 53600.71 88888.00 2014-12-08 02:30:52.905 342 15348.74 40.73 53600.68 88888.00 2014-12-08 02:30:53.405 342 15348.74 40.78 53600.73 88888.00 2014-12-08 02:30:53.905 342 15348.75 40.80 53600.76 88888.00 2014-12-08 02:30:54.405 342 15348.74 40.81 53600.77 88888.00 2014-12-08 02:30:54.905 342 15348.66 40.82 53600.81 88888.00 2014-12-08 02:30:55.405 342 15348.64 40.87 53600.84 88888.00 2014-12-08 02:30:55.905 342 15348.62 40.89 53600.81 88888.00 2014-12-08 02:30:56.405 342 15348.59 40.91 53600.81 88888.00 2014-12-08 02:30:56.905 342 15348.55 40.98 53600.86 88888.00 2014-12-08 02:30:57.405 342 15348.56 41.02 53600.88 88888.00 2014-12-08 02:30:57.905 342 15348.56 40.99 53600.92 88888.00 2014-12-08 02:30:58.405 342 15348.52 41.03 53600.94 88888.00 2014-12-08 02:30:58.905 342 15348.47 41.06 53600.95 88888.00 2014-12-08 02:30:59.405 342 15348.43 41.12 53601.00 88888.00 2014-12-08 02:30:59.905 342 15348.47 41.19 53600.96 88888.00 2014-12-08 02:31:00.405 342 15348.46 41.19 53600.93 88888.00 2014-12-08 02:31:00.905 342 15348.40 41.15 53601.02 88888.00 2014-12-08 02:31:01.405 342 15348.34 41.15 53601.05 88888.00 2014-12-08 02:31:01.905 342 15348.26 41.15 53601.04 88888.00 2014-12-08 02:31:02.405 342 15348.24 41.24 53601.06 88888.00 2014-12-08 02:31:02.905 342 15348.22 41.31 53601.06 88888.00 2014-12-08 02:31:03.405 342 15348.14 41.30 53601.02 88888.00 2014-12-08 02:31:03.905 342 15348.13 41.37 53601.03 88888.00 2014-12-08 02:31:04.405 342 15348.10 41.40 53601.11 88888.00 2014-12-08 02:31:04.905 342 15348.07 41.38 53601.10 88888.00 2014-12-08 02:31:05.405 342 15348.05 41.43 53601.10 88888.00 2014-12-08 02:31:05.905 342 15348.00 41.46 53601.09 88888.00 2014-12-08 02:31:06.405 342 15347.96 41.46 53601.06 88888.00 2014-12-08 02:31:06.905 342 15347.93 41.50 53601.04 88888.00 2014-12-08 02:31:07.405 342 15347.95 41.50 53601.04 88888.00 2014-12-08 02:31:07.905 342 15347.98 41.49 53601.04 88888.00 2014-12-08 02:31:08.405 342 15347.95 41.54 53601.04 88888.00 2014-12-08 02:31:08.905 342 15347.88 41.59 53601.03 88888.00 2014-12-08 02:31:09.405 342 15347.84 41.57 53601.05 88888.00 2014-12-08 02:31:09.905 342 15347.85 41.52 53601.08 88888.00 2014-12-08 02:31:10.405 342 15347.82 41.52 53601.10 88888.00 2014-12-08 02:31:10.905 342 15347.75 41.56 53601.05 88888.00 2014-12-08 02:31:11.405 342 15347.71 41.61 53601.04 88888.00 2014-12-08 02:31:11.905 342 15347.73 41.63 53601.09 88888.00 2014-12-08 02:31:12.405 342 15347.71 41.64 53601.09 88888.00 2014-12-08 02:31:12.905 342 15347.74 41.67 53601.07 88888.00 2014-12-08 02:31:13.405 342 15347.78 41.60 53601.06 88888.00 2014-12-08 02:31:13.905 342 15347.83 41.64 53601.05 88888.00 2014-12-08 02:31:14.405 342 15347.83 41.66 53601.02 88888.00 2014-12-08 02:31:14.905 342 15347.80 41.67 53600.97 88888.00 2014-12-08 02:31:15.405 342 15347.83 41.68 53600.94 88888.00 2014-12-08 02:31:15.905 342 15347.89 41.72 53601.02 88888.00 2014-12-08 02:31:16.405 342 15347.84 41.69 53601.07 88888.00 2014-12-08 02:31:16.905 342 15347.83 41.66 53601.12 88888.00 2014-12-08 02:31:17.405 342 15347.78 41.66 53601.12 88888.00 2014-12-08 02:31:17.905 342 15347.83 41.67 53601.11 88888.00 2014-12-08 02:31:18.405 342 15347.83 41.69 53601.12 88888.00 2014-12-08 02:31:18.905 342 15347.85 41.74 53601.14 88888.00 2014-12-08 02:31:19.405 342 15347.88 41.74 53601.14 88888.00 2014-12-08 02:31:19.905 342 15347.91 41.82 53601.07 88888.00 2014-12-08 02:31:20.405 342 15347.87 41.85 53601.05 88888.00 2014-12-08 02:31:20.905 342 15347.91 41.86 53601.02 88888.00 2014-12-08 02:31:21.405 342 15347.93 41.82 53601.04 88888.00 2014-12-08 02:31:21.905 342 15347.95 41.81 53601.02 88888.00 2014-12-08 02:31:22.405 342 15347.95 41.84 53600.98 88888.00 2014-12-08 02:31:22.905 342 15347.98 41.87 53601.05 88888.00 2014-12-08 02:31:23.405 342 15347.98 41.84 53601.04 88888.00 2014-12-08 02:31:23.905 342 15347.94 41.90 53601.02 88888.00 2014-12-08 02:31:24.405 342 15347.97 41.93 53601.01 88888.00 2014-12-08 02:31:24.905 342 15348.02 41.94 53601.03 88888.00 2014-12-08 02:31:25.405 342 15348.01 41.95 53601.01 88888.00 2014-12-08 02:31:25.905 342 15348.03 41.93 53601.01 88888.00 2014-12-08 02:31:26.405 342 15348.00 41.97 53601.00 88888.00 2014-12-08 02:31:26.905 342 15348.00 41.93 53601.04 88888.00 2014-12-08 02:31:27.405 342 15347.97 41.93 53601.06 88888.00 2014-12-08 02:31:27.905 342 15347.95 41.98 53601.03 88888.00 2014-12-08 02:31:28.405 342 15347.95 42.01 53601.02 88888.00 2014-12-08 02:31:28.905 342 15347.94 42.03 53601.04 88888.00 2014-12-08 02:31:29.405 342 15347.88 42.06 53601.05 88888.00 2014-12-08 02:31:29.905 342 15347.87 42.07 53601.05 88888.00 2014-12-08 02:31:30.405 342 15347.87 42.09 53601.08 88888.00 2014-12-08 02:31:30.905 342 15347.84 42.09 53601.06 88888.00 2014-12-08 02:31:31.405 342 15347.83 42.11 53601.07 88888.00 2014-12-08 02:31:31.905 342 15347.80 42.06 53601.10 88888.00 2014-12-08 02:31:32.405 342 15347.78 42.10 53601.10 88888.00 2014-12-08 02:31:32.905 342 15347.75 42.08 53601.12 88888.00 2014-12-08 02:31:33.405 342 15347.68 42.08 53601.08 88888.00 2014-12-08 02:31:33.905 342 15347.69 42.12 53601.03 88888.00 2014-12-08 02:31:34.405 342 15347.70 42.11 53601.06 88888.00 2014-12-08 02:31:34.905 342 15347.68 42.06 53601.15 88888.00 2014-12-08 02:31:35.405 342 15347.65 42.03 53601.16 88888.00 2014-12-08 02:31:35.905 342 15347.61 42.03 53601.13 88888.00 2014-12-08 02:31:36.406 342 15347.58 42.07 53601.16 88888.00 2014-12-08 02:31:36.906 342 15347.57 42.10 53601.15 88888.00 2014-12-08 02:31:37.406 342 15347.58 42.07 53601.16 88888.00 2014-12-08 02:31:37.906 342 15347.56 42.12 53601.12 88888.00 2014-12-08 02:31:38.406 342 15347.52 42.11 53601.11 88888.00 2014-12-08 02:31:38.906 342 15347.47 42.10 53601.10 88888.00 2014-12-08 02:31:39.406 342 15347.43 42.15 53601.04 88888.00 2014-12-08 02:31:39.906 342 15347.46 42.20 53601.04 88888.00 2014-12-08 02:31:40.406 342 15347.47 42.19 53601.06 88888.00 2014-12-08 02:31:40.906 342 15347.47 42.21 53601.06 88888.00 2014-12-08 02:31:41.406 342 15347.41 42.24 53601.06 88888.00 2014-12-08 02:31:41.906 342 15347.39 42.27 53601.04 88888.00 2014-12-08 02:31:42.406 342 15347.42 42.30 53601.01 88888.00 2014-12-08 02:31:42.906 342 15347.39 42.27 53601.02 88888.00 2014-12-08 02:31:43.406 342 15347.38 42.21 53601.05 88888.00 2014-12-08 02:31:43.906 342 15347.38 42.28 53601.04 88888.00 2014-12-08 02:31:44.406 342 15347.31 42.34 53601.03 88888.00 2014-12-08 02:31:44.906 342 15347.30 42.42 53601.02 88888.00 2014-12-08 02:31:45.406 342 15347.29 42.36 53601.01 88888.00 2014-12-08 02:31:45.906 342 15347.26 42.32 53601.01 88888.00 2014-12-08 02:31:46.406 342 15347.25 42.37 53601.04 88888.00 2014-12-08 02:31:46.906 342 15347.24 42.37 53601.05 88888.00 2014-12-08 02:31:47.406 342 15347.28 42.38 53600.97 88888.00 2014-12-08 02:31:47.906 342 15347.23 42.43 53600.93 88888.00 2014-12-08 02:31:48.406 342 15347.24 42.47 53600.95 88888.00 2014-12-08 02:31:48.906 342 15347.21 42.45 53601.01 88888.00 2014-12-08 02:31:49.406 342 15347.25 42.40 53601.01 88888.00 2014-12-08 02:31:49.906 342 15347.30 42.45 53600.94 88888.00 2014-12-08 02:31:50.406 342 15347.22 42.43 53600.91 88888.00 2014-12-08 02:31:50.906 342 15347.25 42.43 53600.91 88888.00 2014-12-08 02:31:51.406 342 15347.30 42.38 53600.90 88888.00 2014-12-08 02:31:51.906 342 15347.28 42.37 53600.87 88888.00 2014-12-08 02:31:52.406 342 15347.31 42.43 53600.91 88888.00 2014-12-08 02:31:52.906 342 15347.38 42.43 53600.88 88888.00 2014-12-08 02:31:53.406 342 15347.48 42.41 53600.86 88888.00 2014-12-08 02:31:53.906 342 15347.44 42.35 53600.90 88888.00 2014-12-08 02:31:54.406 342 15347.43 42.40 53600.92 88888.00 2014-12-08 02:31:54.906 342 15347.46 42.44 53600.92 88888.00 2014-12-08 02:31:55.406 342 15347.51 42.41 53600.91 88888.00 2014-12-08 02:31:55.906 342 15347.57 42.40 53600.88 88888.00 2014-12-08 02:31:56.406 342 15347.58 42.44 53600.83 88888.00 2014-12-08 02:31:56.906 342 15347.61 42.46 53600.76 88888.00 2014-12-08 02:31:57.406 342 15347.62 42.38 53600.74 88888.00 2014-12-08 02:31:57.906 342 15347.68 42.35 53600.72 88888.00 2014-12-08 02:31:58.406 342 15347.76 42.40 53600.72 88888.00 2014-12-08 02:31:58.906 342 15347.76 42.44 53600.69 88888.00 2014-12-08 02:31:59.406 342 15347.77 42.38 53600.68 88888.00 2014-12-08 02:31:59.906 342 15347.83 42.36 53600.69 88888.00 2014-12-08 02:32:00.406 342 15347.89 42.36 53600.73 88888.00 2014-12-08 02:32:00.906 342 15347.97 42.36 53600.74 88888.00 2014-12-08 02:32:01.406 342 15347.97 42.32 53600.77 88888.00 2014-12-08 02:32:01.906 342 15347.96 42.33 53600.76 88888.00 2014-12-08 02:32:02.406 342 15348.00 42.35 53600.68 88888.00 2014-12-08 02:32:02.906 342 15347.96 42.35 53600.61 88888.00 2014-12-08 02:32:03.406 342 15347.96 42.34 53600.60 88888.00 2014-12-08 02:32:03.906 342 15348.00 42.32 53600.60 88888.00 2014-12-08 02:32:04.406 342 15348.03 42.36 53600.57 88888.00 2014-12-08 02:32:04.906 342 15348.04 42.35 53600.55 88888.00 2014-12-08 02:32:05.406 342 15348.03 42.32 53600.54 88888.00 2014-12-08 02:32:05.906 342 15348.03 42.30 53600.51 88888.00 2014-12-08 02:32:06.406 342 15348.06 42.28 53600.50 88888.00 2014-12-08 02:32:06.906 342 15348.05 42.33 53600.48 88888.00 2014-12-08 02:32:07.406 342 15348.04 42.38 53600.44 88888.00 2014-12-08 02:32:07.906 342 15348.09 42.33 53600.47 88888.00 2014-12-08 02:32:08.406 342 15348.06 42.32 53600.50 88888.00 2014-12-08 02:32:08.906 342 15348.09 42.37 53600.57 88888.00 2014-12-08 02:32:09.406 342 15348.11 42.38 53600.56 88888.00 2014-12-08 02:32:09.906 342 15348.07 42.37 53600.55 88888.00 2014-12-08 02:32:10.406 342 15348.07 42.38 53600.56 88888.00 2014-12-08 02:32:10.906 342 15348.05 42.41 53600.60 88888.00 2014-12-08 02:32:11.406 342 15348.02 42.36 53600.57 88888.00 2014-12-08 02:32:11.906 342 15347.98 42.36 53600.54 88888.00 2014-12-08 02:32:12.406 342 15347.93 42.43 53600.54 88888.00 2014-12-08 02:32:12.906 342 15347.95 42.45 53600.57 88888.00 2014-12-08 02:32:13.406 342 15347.96 42.46 53600.60 88888.00 2014-12-08 02:32:13.906 342 15347.95 42.47 53600.62 88888.00 2014-12-08 02:32:14.406 342 15347.98 42.47 53600.59 88888.00 2014-12-08 02:32:14.906 342 15347.95 42.46 53600.60 88888.00 2014-12-08 02:32:15.406 342 15347.91 42.44 53600.60 88888.00 2014-12-08 02:32:15.906 342 15347.86 42.43 53600.62 88888.00 2014-12-08 02:32:16.406 342 15347.88 42.47 53600.60 88888.00 2014-12-08 02:32:16.906 342 15347.87 42.54 53600.57 88888.00 2014-12-08 02:32:17.406 342 15347.89 42.56 53600.59 88888.00 2014-12-08 02:32:17.906 342 15347.87 42.55 53600.53 88888.00 2014-12-08 02:32:18.406 342 15347.87 42.54 53600.56 88888.00 2014-12-08 02:32:18.906 342 15347.91 42.58 53600.59 88888.00 2014-12-08 02:32:19.406 342 15347.83 42.56 53600.57 88888.00 2014-12-08 02:32:19.906 342 15347.78 42.58 53600.55 88888.00 2014-12-08 02:32:20.406 342 15347.82 42.66 53600.54 88888.00 2014-12-08 02:32:20.906 342 15347.80 42.73 53600.53 88888.00 2014-12-08 02:32:21.406 342 15347.79 42.73 53600.53 88888.00 2014-12-08 02:32:21.906 342 15347.73 42.67 53600.56 88888.00 2014-12-08 02:32:22.406 342 15347.78 42.68 53600.63 88888.00 2014-12-08 02:32:22.906 342 15347.77 42.67 53600.63 88888.00 2014-12-08 02:32:23.406 342 15347.68 42.67 53600.63 88888.00 2014-12-08 02:32:23.906 342 15347.69 42.73 53600.61 88888.00 2014-12-08 02:32:24.406 342 15347.70 42.75 53600.61 88888.00 2014-12-08 02:32:24.906 342 15347.65 42.73 53600.64 88888.00 2014-12-08 02:32:25.406 342 15347.58 42.75 53600.62 88888.00 2014-12-08 02:32:25.906 342 15347.62 42.76 53600.60 88888.00 2014-12-08 02:32:26.406 342 15347.62 42.78 53600.60 88888.00 2014-12-08 02:32:26.906 342 15347.60 42.78 53600.56 88888.00 2014-12-08 02:32:27.406 342 15347.61 42.78 53600.57 88888.00 2014-12-08 02:32:27.906 342 15347.55 42.78 53600.53 88888.00 2014-12-08 02:32:28.406 342 15347.57 42.80 53600.53 88888.00 2014-12-08 02:32:28.906 342 15347.60 42.81 53600.51 88888.00 2014-12-08 02:32:29.406 342 15347.60 42.80 53600.43 88888.00 2014-12-08 02:32:29.906 342 15347.57 42.77 53600.34 88888.00 2014-12-08 02:32:30.406 342 15347.56 42.71 53600.26 88888.00 2014-12-08 02:32:30.906 342 15347.59 42.66 53600.22 88888.00 2014-12-08 02:32:31.406 342 15347.59 42.63 53600.21 88888.00 2014-12-08 02:32:31.906 342 15347.57 42.66 53600.20 88888.00 2014-12-08 02:32:32.406 342 15347.49 42.70 53600.23 88888.00 2014-12-08 02:32:32.906 342 15347.53 42.70 53600.26 88888.00 2014-12-08 02:32:33.406 342 15347.53 42.61 53600.22 88888.00 2014-12-08 02:32:33.906 342 15347.51 42.62 53600.15 88888.00 2014-12-08 02:32:34.406 342 15347.51 42.63 53600.10 88888.00 2014-12-08 02:32:34.906 342 15347.53 42.61 53600.14 88888.00 2014-12-08 02:32:35.406 342 15347.50 42.60 53600.13 88888.00 2014-12-08 02:32:35.906 342 15347.49 42.59 53600.09 88888.00 2014-12-08 02:32:36.406 342 15347.49 42.61 53600.03 88888.00 2014-12-08 02:32:36.906 342 15347.51 42.66 53600.01 88888.00 2014-12-08 02:32:37.406 342 15347.58 42.67 53599.97 88888.00 2014-12-08 02:32:37.906 342 15347.57 42.62 53599.95 88888.00 2014-12-08 02:32:38.406 342 15347.56 42.56 53599.95 88888.00 2014-12-08 02:32:38.906 342 15347.51 42.54 53599.91 88888.00 2014-12-08 02:32:39.406 342 15347.55 42.55 53599.85 88888.00 2014-12-08 02:32:39.906 342 15347.52 42.54 53599.89 88888.00 2014-12-08 02:32:40.406 342 15347.51 42.55 53599.90 88888.00 2014-12-08 02:32:40.906 342 15347.55 42.58 53599.88 88888.00 2014-12-08 02:32:41.406 342 15347.55 42.58 53599.83 88888.00 2014-12-08 02:32:41.906 342 15347.52 42.59 53599.85 88888.00 2014-12-08 02:32:42.406 342 15347.52 42.56 53599.84 88888.00 2014-12-08 02:32:42.906 342 15347.50 42.66 53599.82 88888.00 2014-12-08 02:32:43.406 342 15347.49 42.67 53599.83 88888.00 2014-12-08 02:32:43.906 342 15347.49 42.64 53599.83 88888.00 2014-12-08 02:32:44.406 342 15347.50 42.62 53599.81 88888.00 2014-12-08 02:32:44.906 342 15347.49 42.59 53599.77 88888.00 2014-12-08 02:32:45.406 342 15347.47 42.60 53599.77 88888.00 2014-12-08 02:32:45.906 342 15347.50 42.56 53599.76 88888.00 2014-12-08 02:32:46.406 342 15347.55 42.53 53599.73 88888.00 2014-12-08 02:32:46.906 342 15347.56 42.60 53599.66 88888.00 2014-12-08 02:32:47.406 342 15347.57 42.62 53599.69 88888.00 2014-12-08 02:32:47.906 342 15347.64 42.58 53599.67 88888.00 2014-12-08 02:32:48.406 342 15347.64 42.58 53599.68 88888.00 2014-12-08 02:32:48.906 342 15347.65 42.55 53599.62 88888.00 2014-12-08 02:32:49.406 342 15347.65 42.56 53599.61 88888.00 2014-12-08 02:32:49.906 342 15347.67 42.61 53599.60 88888.00 2014-12-08 02:32:50.406 342 15347.73 42.59 53599.60 88888.00 2014-12-08 02:32:50.906 342 15347.76 42.58 53599.64 88888.00 2014-12-08 02:32:51.406 342 15347.80 42.53 53599.66 88888.00 2014-12-08 02:32:51.906 342 15347.80 42.49 53599.68 88888.00 2014-12-08 02:32:52.406 342 15347.85 42.47 53599.63 88888.00 2014-12-08 02:32:52.906 342 15347.92 42.49 53599.61 88888.00 2014-12-08 02:32:53.406 342 15347.97 42.51 53599.61 88888.00 2014-12-08 02:32:53.906 342 15347.98 42.51 53599.59 88888.00 2014-12-08 02:32:54.406 342 15348.02 42.47 53599.63 88888.00 2014-12-08 02:32:54.906 342 15348.05 42.44 53599.59 88888.00 2014-12-08 02:32:55.406 342 15348.09 42.45 53599.54 88888.00 2014-12-08 02:32:55.906 342 15348.15 42.42 53599.59 88888.00 2014-12-08 02:32:56.406 342 15348.21 42.38 53599.59 88888.00 2014-12-08 02:32:56.906 342 15348.24 42.35 53599.63 88888.00 2014-12-08 02:32:57.406 342 15348.32 42.36 53599.64 88888.00 2014-12-08 02:32:57.906 342 15348.39 42.36 53599.64 88888.00 2014-12-08 02:32:58.406 342 15348.41 42.35 53599.62 88888.00 2014-12-08 02:32:58.906 342 15348.50 42.35 53599.57 88888.00 2014-12-08 02:32:59.406 342 15348.49 42.29 53599.54 88888.00 2014-12-08 02:32:59.906 342 15348.51 42.27 53599.54 88888.00 2014-12-08 02:33:00.406 342 15348.59 42.29 53599.59 88888.00 2014-12-08 02:33:00.906 342 15348.65 42.28 53599.60 88888.00 2014-12-08 02:33:01.406 342 15348.66 42.30 53599.63 88888.00 2014-12-08 02:33:01.906 342 15348.71 42.32 53599.64 88888.00 2014-12-08 02:33:02.406 342 15348.69 42.32 53599.63 88888.00 2014-12-08 02:33:02.906 342 15348.68 42.26 53599.62 88888.00 2014-12-08 02:33:03.406 342 15348.73 42.32 53599.60 88888.00 2014-12-08 02:33:03.906 342 15348.74 42.30 53599.60 88888.00 2014-12-08 02:33:04.406 342 15348.74 42.29 53599.63 88888.00 2014-12-08 02:33:04.906 342 15348.80 42.23 53599.64 88888.00 2014-12-08 02:33:05.406 342 15348.84 42.15 53599.67 88888.00 2014-12-08 02:33:05.906 342 15348.80 42.18 53599.67 88888.00 2014-12-08 02:33:06.406 342 15348.84 42.20 53599.70 88888.00 2014-12-08 02:33:06.906 342 15348.86 42.15 53599.71 88888.00 2014-12-08 02:33:07.406 342 15348.85 42.14 53599.64 88888.00 2014-12-08 02:33:07.906 342 15348.87 42.10 53599.66 88888.00 2014-12-08 02:33:08.406 342 15348.91 42.12 53599.70 88888.00 2014-12-08 02:33:08.906 342 15348.89 42.12 53599.72 88888.00 2014-12-08 02:33:09.406 342 15348.89 42.08 53599.79 88888.00 2014-12-08 02:33:09.906 342 15348.88 42.10 53599.85 88888.00 2014-12-08 02:33:10.406 342 15348.88 42.14 53599.87 88888.00 2014-12-08 02:33:10.906 342 15348.92 42.18 53599.89 88888.00 2014-12-08 02:33:11.406 342 15348.91 42.16 53599.87 88888.00 2014-12-08 02:33:11.906 342 15348.85 42.09 53599.83 88888.00 2014-12-08 02:33:12.406 342 15348.85 42.08 53599.85 88888.00 2014-12-08 02:33:12.906 342 15348.80 42.07 53599.84 88888.00 2014-12-08 02:33:13.406 342 15348.79 42.01 53599.88 88888.00 2014-12-08 02:33:13.906 342 15348.78 42.00 53599.92 88888.00 2014-12-08 02:33:14.406 342 15348.85 42.02 53599.93 88888.00 2014-12-08 02:33:14.906 342 15348.83 42.01 53599.93 88888.00 2014-12-08 02:33:15.406 342 15348.79 42.03 53599.97 88888.00 2014-12-08 02:33:15.906 342 15348.76 42.03 53600.04 88888.00 2014-12-08 02:33:16.406 342 15348.75 42.01 53600.09 88888.00 2014-12-08 02:33:16.906 342 15348.70 41.99 53600.05 88888.00 2014-12-08 02:33:17.406 342 15348.69 42.00 53600.04 88888.00 2014-12-08 02:33:17.906 342 15348.68 41.90 53600.04 88888.00 2014-12-08 02:33:18.406 342 15348.64 41.92 53600.05 88888.00 2014-12-08 02:33:18.906 342 15348.62 41.94 53600.06 88888.00 2014-12-08 02:33:19.406 342 15348.60 41.91 53600.09 88888.00 2014-12-08 02:33:19.906 342 15348.56 41.86 53600.06 88888.00 2014-12-08 02:33:20.406 342 15348.56 41.85 53600.05 88888.00 2014-12-08 02:33:20.906 342 15348.56 41.77 53600.08 88888.00 2014-12-08 02:33:21.406 342 15348.53 41.77 53600.10 88888.00 2014-12-08 02:33:21.906 342 15348.56 41.78 53600.09 88888.00 2014-12-08 02:33:22.406 342 15348.48 41.76 53600.10 88888.00 2014-12-08 02:33:22.906 342 15348.42 41.71 53600.10 88888.00 2014-12-08 02:33:23.406 342 15348.43 41.71 53600.09 88888.00 2014-12-08 02:33:23.906 342 15348.42 41.73 53600.09 88888.00 2014-12-08 02:33:24.406 342 15348.42 41.72 53600.14 88888.00 2014-12-08 02:33:24.906 342 15348.44 41.66 53600.12 88888.00 2014-12-08 02:33:25.406 342 15348.41 41.64 53600.08 88888.00 2014-12-08 02:33:25.906 342 15348.43 41.61 53600.08 88888.00 2014-12-08 02:33:26.406 342 15348.47 41.55 53600.07 88888.00 2014-12-08 02:33:26.906 342 15348.48 41.55 53600.05 88888.00 2014-12-08 02:33:27.406 342 15348.49 41.54 53600.03 88888.00 2014-12-08 02:33:27.906 342 15348.52 41.50 53600.06 88888.00 2014-12-08 02:33:28.406 342 15348.49 41.47 53600.06 88888.00 2014-12-08 02:33:28.906 342 15348.47 41.48 53600.08 88888.00 2014-12-08 02:33:29.406 342 15348.49 41.48 53600.02 88888.00 2014-12-08 02:33:29.906 342 15348.53 41.40 53600.01 88888.00 2014-12-08 02:33:30.406 342 15348.51 41.38 53600.06 88888.00 2014-12-08 02:33:30.906 342 15348.53 41.38 53600.08 88888.00 2014-12-08 02:33:31.406 342 15348.59 41.35 53600.02 88888.00 2014-12-08 02:33:31.906 342 15348.59 41.30 53600.02 88888.00 2014-12-08 02:33:32.406 342 15348.64 41.22 53600.05 88888.00 2014-12-08 02:33:32.906 342 15348.61 41.14 53600.02 88888.00 2014-12-08 02:33:33.406 342 15348.62 41.09 53599.99 88888.00 2014-12-08 02:33:33.906 342 15348.66 41.08 53599.97 88888.00 2014-12-08 02:33:34.406 342 15348.70 41.06 53600.03 88888.00 2014-12-08 02:33:34.906 342 15348.75 41.08 53600.03 88888.00 2014-12-08 02:33:35.406 342 15348.77 41.04 53600.01 88888.00 2014-12-08 02:33:35.906 342 15348.78 40.98 53599.96 88888.00 2014-12-08 02:33:36.406 342 15348.80 40.95 53600.03 88888.00 2014-12-08 02:33:36.906 342 15348.83 40.96 53600.06 88888.00 2014-12-08 02:33:37.406 342 15348.86 40.96 53600.07 88888.00 2014-12-08 02:33:37.906 342 15348.84 40.93 53600.12 88888.00 2014-12-08 02:33:38.406 342 15348.83 40.87 53600.15 88888.00 2014-12-08 02:33:38.906 342 15348.85 40.86 53600.19 88888.00 2014-12-08 02:33:39.406 342 15348.85 40.86 53600.21 88888.00 2014-12-08 02:33:39.906 342 15348.85 40.89 53600.20 88888.00 2014-12-08 02:33:40.406 342 15348.91 40.87 53600.20 88888.00 2014-12-08 02:33:40.906 342 15348.88 40.87 53600.23 88888.00 2014-12-08 02:33:41.406 342 15348.94 40.88 53600.24 88888.00 2014-12-08 02:33:41.906 342 15348.95 40.88 53600.29 88888.00 2014-12-08 02:33:42.406 342 15348.98 40.81 53600.34 88888.00 2014-12-08 02:33:42.906 342 15348.97 40.80 53600.39 88888.00 2014-12-08 02:33:43.406 342 15348.93 40.78 53600.39 88888.00 2014-12-08 02:33:43.906 342 15348.95 40.77 53600.44 88888.00 2014-12-08 02:33:44.406 342 15349.00 40.76 53600.49 88888.00 2014-12-08 02:33:44.906 342 15348.97 40.80 53600.51 88888.00 2014-12-08 02:33:45.406 342 15348.96 40.81 53600.54 88888.00 2014-12-08 02:33:45.906 342 15348.93 40.76 53600.61 88888.00 2014-12-08 02:33:46.406 342 15348.92 40.78 53600.69 88888.00 2014-12-08 02:33:46.906 342 15348.97 40.74 53600.77 88888.00 2014-12-08 02:33:47.406 342 15348.97 40.77 53600.77 88888.00 2014-12-08 02:33:47.906 342 15348.97 40.80 53600.80 88888.00 2014-12-08 02:33:48.406 342 15348.93 40.78 53600.85 88888.00 2014-12-08 02:33:48.906 342 15348.91 40.76 53600.86 88888.00 2014-12-08 02:33:49.406 342 15348.92 40.71 53600.85 88888.00 2014-12-08 02:33:49.906 342 15348.93 40.70 53600.87 88888.00 2014-12-08 02:33:50.406 342 15349.02 40.73 53600.90 88888.00 2014-12-08 02:33:50.906 342 15349.06 40.70 53600.93 88888.00 2014-12-08 02:33:51.406 342 15349.00 40.69 53600.96 88888.00 2014-12-08 02:33:51.906 342 15348.98 40.68 53600.97 88888.00 2014-12-08 02:33:52.406 342 15348.98 40.65 53601.02 88888.00 2014-12-08 02:33:52.906 342 15348.97 40.63 53601.06 88888.00 2014-12-08 02:33:53.406 342 15349.00 40.66 53601.08 88888.00 2014-12-08 02:33:53.906 342 15349.00 40.72 53601.13 88888.00 2014-12-08 02:33:54.406 342 15349.00 40.71 53601.11 88888.00 2014-12-08 02:33:54.906 342 15349.01 40.72 53601.21 88888.00 2014-12-08 02:33:55.406 342 15348.97 40.76 53601.23 88888.00 2014-12-08 02:33:55.906 342 15348.95 40.76 53601.28 88888.00 2014-12-08 02:33:56.406 342 15348.88 40.74 53601.26 88888.00 2014-12-08 02:33:56.906 342 15348.85 40.74 53601.22 88888.00 2014-12-08 02:33:57.406 342 15348.80 40.74 53601.27 88888.00 2014-12-08 02:33:57.906 342 15348.83 40.71 53601.32 88888.00 2014-12-08 02:33:58.406 342 15348.83 40.73 53601.40 88888.00 2014-12-08 02:33:58.906 342 15348.83 40.74 53601.47 88888.00 2014-12-08 02:33:59.406 342 15348.84 40.74 53601.50 88888.00 2014-12-08 02:33:59.906 342 15348.85 40.70 53601.53 88888.00 2014-12-08 02:34:00.406 342 15348.79 40.74 53601.52 88888.00 2014-12-08 02:34:00.906 342 15348.76 40.73 53601.53 88888.00 2014-12-08 02:34:01.406 342 15348.77 40.77 53601.53 88888.00 2014-12-08 02:34:01.906 342 15348.78 40.72 53601.56 88888.00 2014-12-08 02:34:02.406 342 15348.77 40.71 53601.54 88888.00 2014-12-08 02:34:02.906 342 15348.76 40.73 53601.52 88888.00 2014-12-08 02:34:03.406 342 15348.76 40.73 53601.51 88888.00 2014-12-08 02:34:03.906 342 15348.79 40.74 53601.56 88888.00 2014-12-08 02:34:04.406 342 15348.75 40.72 53601.58 88888.00 2014-12-08 02:34:04.906 342 15348.75 40.72 53601.62 88888.00 2014-12-08 02:34:05.406 342 15348.74 40.73 53601.58 88888.00 2014-12-08 02:34:05.906 342 15348.75 40.74 53601.57 88888.00 2014-12-08 02:34:06.406 342 15348.79 40.73 53601.61 88888.00 2014-12-08 02:34:06.906 342 15348.77 40.72 53601.60 88888.00 2014-12-08 02:34:07.406 342 15348.71 40.72 53601.63 88888.00 2014-12-08 02:34:07.906 342 15348.68 40.72 53601.65 88888.00 2014-12-08 02:34:08.406 342 15348.66 40.69 53601.63 88888.00 2014-12-08 02:34:08.906 342 15348.64 40.65 53601.65 88888.00 2014-12-08 02:34:09.406 342 15348.58 40.71 53601.65 88888.00 2014-12-08 02:34:09.906 342 15348.58 40.69 53601.66 88888.00 2014-12-08 02:34:10.406 342 15348.66 40.66 53601.67 88888.00 2014-12-08 02:34:10.906 342 15348.62 40.65 53601.65 88888.00 2014-12-08 02:34:11.406 342 15348.58 40.69 53601.66 88888.00 2014-12-08 02:34:11.906 342 15348.64 40.72 53601.69 88888.00 2014-12-08 02:34:12.406 342 15348.65 40.73 53601.69 88888.00 2014-12-08 02:34:12.906 342 15348.58 40.72 53601.74 88888.00 2014-12-08 02:34:13.406 342 15348.56 40.71 53601.77 88888.00 2014-12-08 02:34:13.906 342 15348.58 40.72 53601.74 88888.00 2014-12-08 02:34:14.406 342 15348.56 40.68 53601.71 88888.00 2014-12-08 02:34:14.906 342 15348.56 40.66 53601.71 88888.00 2014-12-08 02:34:15.406 342 15348.58 40.69 53601.66 88888.00 2014-12-08 02:34:15.906 342 15348.59 40.71 53601.64 88888.00 2014-12-08 02:34:16.406 342 15348.59 40.71 53601.61 88888.00 2014-12-08 02:34:16.906 342 15348.59 40.71 53601.66 88888.00 2014-12-08 02:34:17.406 342 15348.59 40.72 53601.71 88888.00 2014-12-08 02:34:17.906 342 15348.62 40.74 53601.71 88888.00 2014-12-08 02:34:18.406 342 15348.66 40.78 53601.74 88888.00 2014-12-08 02:34:18.906 342 15348.66 40.80 53601.81 88888.00 2014-12-08 02:34:19.406 342 15348.68 40.88 53601.84 88888.00 2014-12-08 02:34:19.906 342 15348.75 40.89 53601.87 88888.00 2014-12-08 02:34:20.406 342 15348.75 40.94 53601.86 88888.00 2014-12-08 02:34:20.906 342 15348.67 40.95 53601.82 88888.00 2014-12-08 02:34:21.406 342 15348.60 40.88 53601.76 88888.00 2014-12-08 02:34:21.906 342 15348.61 40.87 53601.76 88888.00 2014-12-08 02:34:22.406 342 15348.58 40.87 53601.78 88888.00 2014-12-08 02:34:22.906 342 15348.59 40.88 53601.80 88888.00 2014-12-08 02:34:23.406 342 15348.60 40.95 53601.82 88888.00 2014-12-08 02:34:23.906 342 15348.58 40.95 53601.90 88888.00 2014-12-08 02:34:24.406 342 15348.62 40.94 53601.91 88888.00 2014-12-08 02:34:24.906 342 15348.62 40.97 53601.88 88888.00 2014-12-08 02:34:25.406 342 15348.59 41.03 53601.88 88888.00 2014-12-08 02:34:25.906 342 15348.53 41.06 53601.92 88888.00 2014-12-08 02:34:26.406 342 15348.49 41.12 53601.97 88888.00 2014-12-08 02:34:26.906 342 15348.49 41.11 53601.97 88888.00 2014-12-08 02:34:27.406 342 15348.48 41.11 53601.96 88888.00 2014-12-08 02:34:27.906 342 15348.46 41.17 53601.93 88888.00 2014-12-08 02:34:28.406 342 15348.44 41.17 53601.95 88888.00 2014-12-08 02:34:28.906 342 15348.44 41.16 53601.93 88888.00 2014-12-08 02:34:29.406 342 15348.43 41.16 53601.90 88888.00 2014-12-08 02:34:29.906 342 15348.46 41.19 53601.96 88888.00 2014-12-08 02:34:30.406 342 15348.44 41.25 53601.94 88888.00 2014-12-08 02:34:30.906 342 15348.50 41.23 53601.94 88888.00 2014-12-08 02:34:31.406 342 15348.47 41.25 53602.02 88888.00 2014-12-08 02:34:31.906 342 15348.43 41.26 53602.02 88888.00 2014-12-08 02:34:32.406 342 15348.44 41.30 53602.01 88888.00 2014-12-08 02:34:32.906 342 15348.40 41.33 53602.02 88888.00 2014-12-08 02:34:33.406 342 15348.37 41.38 53602.03 88888.00 2014-12-08 02:34:33.906 342 15348.33 41.42 53602.04 88888.00 2014-12-08 02:34:34.406 342 15348.31 41.45 53602.02 88888.00 2014-12-08 02:34:34.906 342 15348.34 41.49 53602.05 88888.00 2014-12-08 02:34:35.406 342 15348.38 41.47 53602.06 88888.00 2014-12-08 02:34:35.906 342 15348.33 41.49 53602.06 88888.00 2014-12-08 02:34:36.406 342 15348.30 41.55 53602.03 88888.00 2014-12-08 02:34:36.906 342 15348.30 41.60 53601.95 88888.00 2014-12-08 02:34:37.406 342 15348.24 41.60 53601.94 88888.00 2014-12-08 02:34:37.906 342 15348.22 41.61 53601.97 88888.00 2014-12-08 02:34:38.406 342 15348.26 41.65 53601.97 88888.00 2014-12-08 02:34:38.906 342 15348.28 41.64 53602.01 88888.00 2014-12-08 02:34:39.406 342 15348.25 41.66 53602.04 88888.00 2014-12-08 02:34:39.906 342 15348.26 41.69 53602.00 88888.00 2014-12-08 02:34:40.406 342 15348.22 41.72 53601.98 88888.00 2014-12-08 02:34:40.906 342 15348.26 41.76 53602.06 88888.00 2014-12-08 02:34:41.406 342 15348.25 41.76 53602.13 88888.00 2014-12-08 02:34:41.906 342 15348.23 41.77 53602.17 88888.00 2014-12-08 02:34:42.406 342 15348.19 41.83 53602.13 88888.00 2014-12-08 02:34:42.906 342 15348.15 41.89 53602.17 88888.00 2014-12-08 02:34:43.406 342 15348.24 41.89 53602.16 88888.00 2014-12-08 02:34:43.906 342 15348.24 41.89 53602.11 88888.00 2014-12-08 02:34:44.406 342 15348.24 41.89 53602.15 88888.00 2014-12-08 02:34:44.906 342 15348.25 41.91 53602.13 88888.00 2014-12-08 02:34:45.406 342 15348.26 41.99 53602.14 88888.00 2014-12-08 02:34:45.906 342 15348.23 42.02 53602.13 88888.00 2014-12-08 02:34:46.406 342 15348.23 42.03 53602.16 88888.00 2014-12-08 02:34:46.906 342 15348.22 42.06 53602.11 88888.00 2014-12-08 02:34:47.406 342 15348.24 42.07 53602.09 88888.00 2014-12-08 02:34:47.906 342 15348.28 42.08 53602.06 88888.00 2014-12-08 02:34:48.406 342 15348.31 42.09 53602.08 88888.00 2014-12-08 02:34:48.906 342 15348.31 42.09 53602.09 88888.00 2014-12-08 02:34:49.406 342 15348.30 42.17 53602.10 88888.00 2014-12-08 02:34:49.906 342 15348.39 42.18 53602.08 88888.00 2014-12-08 02:34:50.406 342 15348.40 42.16 53602.08 88888.00 2014-12-08 02:34:50.906 342 15348.39 42.20 53602.05 88888.00 2014-12-08 02:34:51.406 342 15348.39 42.20 53602.11 88888.00 2014-12-08 02:34:51.906 342 15348.43 42.15 53602.07 88888.00 2014-12-08 02:34:52.406 342 15348.43 42.14 53602.03 88888.00 2014-12-08 02:34:52.906 342 15348.43 42.15 53602.01 88888.00 2014-12-08 02:34:53.406 342 15348.49 42.17 53601.96 88888.00 2014-12-08 02:34:53.906 342 15348.47 42.21 53601.95 88888.00 2014-12-08 02:34:54.406 342 15348.47 42.18 53601.95 88888.00 2014-12-08 02:34:54.906 342 15348.53 42.12 53601.95 88888.00 2014-12-08 02:34:55.406 342 15348.58 42.15 53601.95 88888.00 2014-12-08 02:34:55.906 342 15348.65 42.16 53601.96 88888.00 2014-12-08 02:34:56.406 342 15348.64 42.16 53601.93 88888.00 2014-12-08 02:34:56.906 342 15348.56 42.20 53601.88 88888.00 2014-12-08 02:34:57.406 342 15348.58 42.20 53601.87 88888.00 2014-12-08 02:34:57.906 342 15348.60 42.20 53601.81 88888.00 2014-12-08 02:34:58.406 342 15348.58 42.17 53601.74 88888.00 2014-12-08 02:34:58.906 342 15348.59 42.15 53601.69 88888.00 2014-12-08 02:34:59.406 342 15348.52 42.18 53601.68 88888.00 2014-12-08 02:34:59.906 342 15348.53 42.18 53601.69 88888.00 2014-12-08 02:35:00.406 342 15348.64 42.21 53601.70 88888.00 2014-12-08 02:35:00.906 342 15348.65 42.25 53601.66 88888.00 2014-12-08 02:35:01.406 342 15348.61 42.24 53601.63 88888.00 2014-12-08 02:35:01.906 342 15348.56 42.20 53601.63 88888.00 2014-12-08 02:35:02.406 342 15348.59 42.15 53601.61 88888.00 2014-12-08 02:35:02.906 342 15348.56 42.26 53601.62 88888.00 2014-12-08 02:35:03.406 342 15348.58 42.26 53601.62 88888.00 2014-12-08 02:35:03.906 342 15348.56 42.24 53601.58 88888.00 2014-12-08 02:35:04.406 342 15348.53 42.26 53601.57 88888.00 2014-12-08 02:35:04.906 342 15348.57 42.32 53601.53 88888.00 2014-12-08 02:35:05.406 342 15348.61 42.34 53601.50 88888.00 2014-12-08 02:35:05.906 342 15348.59 42.36 53601.52 88888.00 2014-12-08 02:35:06.406 342 15348.61 42.42 53601.55 88888.00 2014-12-08 02:35:06.906 342 15348.62 42.42 53601.48 88888.00 2014-12-08 02:35:07.406 342 15348.64 42.43 53601.49 88888.00 2014-12-08 02:35:07.906 342 15348.66 42.45 53601.47 88888.00 2014-12-08 02:35:08.406 342 15348.66 42.43 53601.48 88888.00 2014-12-08 02:35:08.906 342 15348.70 42.41 53601.48 88888.00 2014-12-08 02:35:09.406 342 15348.71 42.45 53601.50 88888.00 2014-12-08 02:35:09.906 342 15348.71 42.50 53601.52 88888.00 2014-12-08 02:35:10.406 342 15348.69 42.53 53601.58 88888.00 2014-12-08 02:35:10.906 342 15348.71 42.53 53601.55 88888.00 2014-12-08 02:35:11.406 342 15348.76 42.55 53601.55 88888.00 2014-12-08 02:35:11.906 342 15348.77 42.56 53601.57 88888.00 2014-12-08 02:35:12.406 342 15348.77 42.59 53601.58 88888.00 2014-12-08 02:35:12.906 342 15348.83 42.63 53601.61 88888.00 2014-12-08 02:35:13.406 342 15348.85 42.62 53601.62 88888.00 2014-12-08 02:35:13.906 342 15348.89 42.66 53601.60 88888.00 2014-12-08 02:35:14.406 342 15348.92 42.70 53601.62 88888.00 2014-12-08 02:35:14.906 342 15348.93 42.69 53601.61 88888.00 2014-12-08 02:35:15.406 342 15348.93 42.66 53601.55 88888.00 2014-12-08 02:35:15.906 342 15348.95 42.68 53601.56 88888.00 2014-12-08 02:35:16.406 342 15348.98 42.73 53601.56 88888.00 2014-12-08 02:35:16.906 342 15348.97 42.73 53601.57 88888.00 2014-12-08 02:35:17.406 342 15348.97 42.70 53601.57 88888.00 2014-12-08 02:35:17.906 342 15348.96 42.71 53601.58 88888.00 2014-12-08 02:35:18.406 342 15348.97 42.72 53601.62 88888.00 2014-12-08 02:35:18.906 342 15348.97 42.76 53601.63 88888.00 2014-12-08 02:35:19.406 342 15349.01 42.72 53601.72 88888.00 2014-12-08 02:35:19.906 342 15349.03 42.73 53601.72 88888.00 2014-12-08 02:35:20.406 342 15349.02 42.70 53601.70 88888.00 2014-12-08 02:35:20.906 342 15349.09 42.64 53601.70 88888.00 2014-12-08 02:35:21.406 342 15349.10 42.64 53601.66 88888.00 2014-12-08 02:35:21.906 342 15349.10 42.64 53601.66 88888.00 2014-12-08 02:35:22.406 342 15349.02 42.69 53601.70 88888.00 2014-12-08 02:35:22.906 342 15349.03 42.68 53601.70 88888.00 2014-12-08 02:35:23.406 342 15349.05 42.62 53601.68 88888.00 2014-12-08 02:35:23.906 342 15349.05 42.56 53601.70 88888.00 2014-12-08 02:35:24.406 342 15349.05 42.59 53601.70 88888.00 2014-12-08 02:35:24.906 342 15349.00 42.60 53601.68 88888.00 2014-12-08 02:35:25.406 342 15348.97 42.63 53601.68 88888.00 2014-12-08 02:35:25.906 342 15348.96 42.61 53601.66 88888.00 2014-12-08 02:35:26.406 342 15348.92 42.60 53601.62 88888.00 2014-12-08 02:35:26.906 342 15348.91 42.62 53601.61 88888.00 2014-12-08 02:35:27.406 342 15348.88 42.62 53601.68 88888.00 2014-12-08 02:35:27.906 342 15348.85 42.63 53601.67 88888.00 2014-12-08 02:35:28.406 342 15348.87 42.61 53601.61 88888.00 2014-12-08 02:35:28.906 342 15348.85 42.60 53601.61 88888.00 2014-12-08 02:35:29.406 342 15348.82 42.61 53601.60 88888.00 2014-12-08 02:35:29.906 342 15348.77 42.62 53601.58 88888.00 2014-12-08 02:35:30.406 342 15348.78 42.63 53601.60 88888.00 2014-12-08 02:35:30.906 342 15348.83 42.61 53601.61 88888.00 2014-12-08 02:35:31.406 342 15348.75 42.62 53601.61 88888.00 2014-12-08 02:35:31.906 342 15348.74 42.61 53601.63 88888.00 2014-12-08 02:35:32.406 342 15348.69 42.62 53601.60 88888.00 2014-12-08 02:35:32.906 342 15348.62 42.61 53601.63 88888.00 2014-12-08 02:35:33.406 342 15348.61 42.62 53601.60 88888.00 2014-12-08 02:35:33.906 342 15348.57 42.64 53601.58 88888.00 2014-12-08 02:35:34.406 342 15348.56 42.70 53601.60 88888.00 2014-12-08 02:35:34.906 342 15348.56 42.70 53601.63 88888.00 2014-12-08 02:35:35.406 342 15348.57 42.68 53601.65 88888.00 2014-12-08 02:35:35.906 342 15348.53 42.66 53601.66 88888.00 2014-12-08 02:35:36.406 342 15348.50 42.62 53601.62 88888.00 2014-12-08 02:35:36.906 342 15348.55 42.66 53601.64 88888.00 2014-12-08 02:35:37.406 342 15348.62 42.70 53601.64 88888.00 2014-12-08 02:35:37.906 342 15348.66 42.71 53601.66 88888.00 2014-12-08 02:35:38.406 342 15348.62 42.71 53601.69 88888.00 2014-12-08 02:35:38.906 342 15348.56 42.73 53601.74 88888.00 2014-12-08 02:35:39.406 342 15348.55 42.78 53601.76 88888.00 2014-12-08 02:35:39.906 342 15348.53 42.78 53601.70 88888.00 2014-12-08 02:35:40.406 342 15348.53 42.84 53601.63 88888.00 2014-12-08 02:35:40.906 342 15348.55 42.89 53601.67 88888.00 2014-12-08 02:35:41.406 342 15348.58 42.89 53601.68 88888.00 2014-12-08 02:35:41.906 342 15348.51 42.87 53601.65 88888.00 2014-12-08 02:35:42.406 342 15348.55 42.89 53601.69 88888.00 2014-12-08 02:35:42.906 342 15348.56 42.90 53601.71 88888.00 2014-12-08 02:35:43.406 342 15348.52 42.94 53601.68 88888.00 2014-12-08 02:35:43.906 342 15348.49 42.94 53601.71 88888.00 2014-12-08 02:35:44.406 342 15348.51 42.96 53601.70 88888.00 2014-12-08 02:35:44.906 342 15348.51 42.94 53601.69 88888.00 2014-12-08 02:35:45.406 342 15348.50 42.93 53601.63 88888.00 2014-12-08 02:35:45.906 342 15348.50 42.93 53601.63 88888.00 2014-12-08 02:35:46.406 342 15348.48 42.90 53601.66 88888.00 2014-12-08 02:35:46.906 342 15348.44 42.93 53601.68 88888.00 2014-12-08 02:35:47.406 342 15348.38 42.95 53601.62 88888.00 2014-12-08 02:35:47.906 342 15348.37 42.92 53601.61 88888.00 2014-12-08 02:35:48.406 342 15348.37 42.88 53601.58 88888.00 2014-12-08 02:35:48.906 342 15348.38 42.89 53601.57 88888.00 2014-12-08 02:35:49.406 342 15348.33 42.87 53601.52 88888.00 2014-12-08 02:35:49.906 342 15348.34 42.84 53601.53 88888.00 2014-12-08 02:35:50.406 342 15348.34 42.84 53601.55 88888.00 2014-12-08 02:35:50.906 342 15348.37 42.82 53601.49 88888.00 2014-12-08 02:35:51.406 342 15348.33 42.82 53601.50 88888.00 2014-12-08 02:35:51.906 342 15348.31 42.87 53601.45 88888.00 2014-12-08 02:35:52.406 342 15348.31 42.84 53601.48 88888.00 2014-12-08 02:35:52.906 342 15348.32 42.81 53601.52 88888.00 2014-12-08 02:35:53.406 342 15348.24 42.84 53601.50 88888.00 2014-12-08 02:35:53.906 342 15348.24 42.84 53601.44 88888.00 2014-12-08 02:35:54.406 342 15348.24 42.81 53601.38 88888.00 2014-12-08 02:35:54.906 342 15348.25 42.78 53601.36 88888.00 2014-12-08 02:35:55.406 342 15348.15 42.71 53601.37 88888.00 2014-12-08 02:35:55.906 342 15348.15 42.75 53601.46 88888.00 2014-12-08 02:35:56.406 342 15348.10 42.76 53601.47 88888.00 2014-12-08 02:35:56.906 342 15348.14 42.75 53601.44 88888.00 2014-12-08 02:35:57.406 342 15348.12 42.70 53601.40 88888.00 2014-12-08 02:35:57.906 342 15348.11 42.70 53601.40 88888.00 2014-12-08 02:35:58.406 342 15348.07 42.69 53601.38 88888.00 2014-12-08 02:35:58.906 342 15348.06 42.71 53601.36 88888.00 2014-12-08 02:35:59.406 342 15348.06 42.71 53601.32 88888.00 2014-12-08 02:35:59.906 342 15348.06 42.75 53601.35 88888.00 2014-12-08 02:36:00.406 342 15348.05 42.76 53601.33 88888.00 2014-12-08 02:36:00.906 342 15348.07 42.79 53601.32 88888.00 2014-12-08 02:36:01.406 342 15348.07 42.82 53601.27 88888.00 2014-12-08 02:36:01.906 342 15348.03 42.81 53601.25 88888.00 2014-12-08 02:36:02.406 342 15348.02 42.85 53601.24 88888.00 2014-12-08 02:36:02.906 342 15348.02 42.89 53601.27 88888.00 2014-12-08 02:36:03.406 342 15348.02 42.86 53601.26 88888.00 2014-12-08 02:36:03.906 342 15348.03 42.90 53601.27 88888.00 2014-12-08 02:36:04.406 342 15348.05 42.92 53601.34 88888.00 2014-12-08 02:36:04.906 342 15348.02 42.92 53601.36 88888.00 2014-12-08 02:36:05.406 342 15347.96 42.90 53601.33 88888.00 2014-12-08 02:36:05.906 342 15348.00 42.89 53601.29 88888.00 2014-12-08 02:36:06.406 342 15348.02 42.94 53601.29 88888.00 2014-12-08 02:36:06.906 342 15348.00 42.98 53601.33 88888.00 2014-12-08 02:36:07.406 342 15348.02 43.02 53601.37 88888.00 2014-12-08 02:36:07.906 342 15348.06 43.03 53601.41 88888.00 2014-12-08 02:36:08.406 342 15347.98 43.05 53601.36 88888.00 2014-12-08 02:36:08.906 342 15347.95 43.07 53601.36 88888.00 2014-12-08 02:36:09.406 342 15348.01 43.03 53601.35 88888.00 2014-12-08 02:36:09.906 342 15347.95 43.05 53601.35 88888.00 2014-12-08 02:36:10.406 342 15347.94 43.11 53601.38 88888.00 2014-12-08 02:36:10.906 342 15348.02 43.10 53601.38 88888.00 2014-12-08 02:36:11.406 342 15348.05 43.10 53601.44 88888.00 2014-12-08 02:36:11.906 342 15348.01 43.13 53601.47 88888.00 2014-12-08 02:36:12.406 342 15348.00 43.15 53601.44 88888.00 2014-12-08 02:36:12.906 342 15348.02 43.18 53601.42 88888.00 2014-12-08 02:36:13.406 342 15348.02 43.19 53601.42 88888.00 2014-12-08 02:36:13.906 342 15348.01 43.15 53601.43 88888.00 2014-12-08 02:36:14.406 342 15348.00 43.12 53601.44 88888.00 2014-12-08 02:36:14.906 342 15348.00 43.12 53601.46 88888.00 2014-12-08 02:36:15.406 342 15348.02 43.11 53601.48 88888.00 2014-12-08 02:36:15.906 342 15348.07 43.12 53601.41 88888.00 2014-12-08 02:36:16.406 342 15348.09 43.11 53601.41 88888.00 2014-12-08 02:36:16.906 342 15348.09 43.11 53601.36 88888.00 2014-12-08 02:36:17.406 342 15348.11 43.13 53601.32 88888.00 2014-12-08 02:36:17.906 342 15348.12 43.12 53601.30 88888.00 2014-12-08 02:36:18.406 342 15348.14 43.05 53601.27 88888.00 2014-12-08 02:36:18.906 342 15348.14 43.08 53601.22 88888.00 2014-12-08 02:36:19.406 342 15348.20 43.07 53601.21 88888.00 2014-12-08 02:36:19.906 342 15348.20 43.04 53601.20 88888.00 2014-12-08 02:36:20.406 342 15348.25 43.02 53601.16 88888.00 2014-12-08 02:36:20.906 342 15348.29 42.98 53601.10 88888.00 2014-12-08 02:36:21.406 342 15348.35 43.01 53601.12 88888.00 2014-12-08 02:36:21.906 342 15348.39 42.99 53601.13 88888.00 2014-12-08 02:36:22.406 342 15348.41 42.94 53601.11 88888.00 2014-12-08 02:36:22.906 342 15348.43 42.93 53601.05 88888.00 2014-12-08 02:36:23.406 342 15348.44 42.92 53601.02 88888.00 2014-12-08 02:36:23.906 342 15348.53 42.87 53601.00 88888.00 2014-12-08 02:36:24.406 342 15348.55 42.93 53601.04 88888.00 2014-12-08 02:36:24.906 342 15348.60 42.94 53601.01 88888.00 2014-12-08 02:36:25.406 342 15348.59 42.87 53600.95 88888.00 2014-12-08 02:36:25.906 342 15348.59 42.85 53600.93 88888.00 2014-12-08 02:36:26.406 342 15348.62 42.90 53600.92 88888.00 2014-12-08 02:36:26.906 342 15348.64 42.89 53600.91 88888.00 2014-12-08 02:36:27.406 342 15348.65 42.86 53600.89 88888.00 2014-12-08 02:36:27.906 342 15348.68 42.82 53600.90 88888.00 2014-12-08 02:36:28.406 342 15348.71 42.82 53600.90 88888.00 2014-12-08 02:36:28.906 342 15348.70 42.85 53600.89 88888.00 2014-12-08 02:36:29.406 342 15348.68 42.85 53600.90 88888.00 2014-12-08 02:36:29.906 342 15348.71 42.84 53600.89 88888.00 2014-12-08 02:36:30.406 342 15348.71 42.84 53600.87 88888.00 2014-12-08 02:36:30.906 342 15348.73 42.82 53600.85 88888.00 2014-12-08 02:36:31.406 342 15348.74 42.81 53600.85 88888.00 2014-12-08 02:36:31.906 342 15348.71 42.82 53600.85 88888.00 2014-12-08 02:36:32.406 342 15348.66 42.82 53600.87 88888.00 2014-12-08 02:36:32.906 342 15348.57 42.77 53600.91 88888.00 2014-12-08 02:36:33.406 342 15348.56 42.81 53600.98 88888.00 2014-12-08 02:36:33.906 342 15348.53 42.97 53601.04 88888.00 2014-12-08 02:36:34.406 342 15348.51 42.95 53601.08 88888.00 2014-12-08 02:36:34.906 342 15348.53 42.92 53601.10 88888.00 2014-12-08 02:36:35.406 342 15348.49 42.95 53601.15 88888.00 2014-12-08 02:36:35.906 342 15348.43 42.95 53601.17 88888.00 2014-12-08 02:36:36.406 342 15348.37 42.94 53601.20 88888.00 2014-12-08 02:36:36.906 342 15348.33 42.96 53601.23 88888.00 2014-12-08 02:36:37.406 342 15348.31 42.99 53601.21 88888.00 2014-12-08 02:36:37.906 342 15348.25 43.02 53601.22 88888.00 2014-12-08 02:36:38.406 342 15348.14 43.07 53601.26 88888.00 2014-12-08 02:36:38.906 342 15348.09 43.11 53601.34 88888.00 2014-12-08 02:36:39.406 342 15348.03 43.15 53601.35 88888.00 2014-12-08 02:36:39.906 342 15347.98 43.20 53601.38 88888.00 2014-12-08 02:36:40.406 342 15347.96 43.24 53601.37 88888.00 2014-12-08 02:36:40.906 342 15347.93 43.23 53601.37 88888.00 2014-12-08 02:36:41.407 342 15347.92 43.25 53601.46 88888.00 2014-12-08 02:36:41.907 342 15347.89 43.27 53601.51 88888.00 2014-12-08 02:36:42.407 342 15347.84 43.31 53601.51 88888.00 2014-12-08 02:36:42.907 342 15347.78 43.35 53601.50 88888.00 2014-12-08 02:36:43.407 342 15347.73 43.36 53601.51 88888.00 2014-12-08 02:36:43.907 342 15347.68 43.33 53601.51 88888.00 2014-12-08 02:36:44.407 342 15347.69 43.38 53601.51 88888.00 2014-12-08 02:36:44.907 342 15347.68 43.42 53601.56 88888.00 2014-12-08 02:36:45.407 342 15347.62 43.46 53601.58 88888.00 2014-12-08 02:36:45.907 342 15347.61 43.46 53601.54 88888.00 2014-12-08 02:36:46.407 342 15347.61 43.44 53601.53 88888.00 2014-12-08 02:36:46.907 342 15347.56 43.42 53601.50 88888.00 2014-12-08 02:36:47.407 342 15347.50 43.38 53601.48 88888.00 2014-12-08 02:36:47.907 342 15347.51 43.41 53601.50 88888.00 2014-12-08 02:36:48.407 342 15347.48 43.42 53601.50 88888.00 2014-12-08 02:36:48.907 342 15347.44 43.44 53601.48 88888.00 2014-12-08 02:36:49.407 342 15347.43 43.47 53601.47 88888.00 2014-12-08 02:36:49.907 342 15347.46 43.49 53601.46 88888.00 2014-12-08 02:36:50.407 342 15347.42 43.45 53601.44 88888.00 2014-12-08 02:36:50.907 342 15347.40 43.44 53601.41 88888.00 2014-12-08 02:36:51.407 342 15347.39 43.47 53601.43 88888.00 2014-12-08 02:36:51.907 342 15347.37 43.56 53601.48 88888.00 2014-12-08 02:36:52.407 342 15347.32 43.57 53601.46 88888.00 2014-12-08 02:36:52.907 342 15347.31 43.50 53601.45 88888.00 2014-12-08 02:36:53.407 342 15347.35 43.47 53601.47 88888.00 2014-12-08 02:36:53.907 342 15347.28 43.48 53601.43 88888.00 2014-12-08 02:36:54.407 342 15347.30 43.51 53601.42 88888.00 2014-12-08 02:36:54.907 342 15347.28 43.53 53601.41 88888.00 2014-12-08 02:36:55.407 342 15347.26 43.54 53601.41 88888.00 2014-12-08 02:36:55.907 342 15347.26 43.49 53601.36 88888.00 2014-12-08 02:36:56.407 342 15347.26 43.48 53601.32 88888.00 2014-12-08 02:36:56.907 342 15347.26 43.50 53601.29 88888.00 2014-12-08 02:36:57.407 342 15347.25 43.46 53601.29 88888.00 2014-12-08 02:36:57.907 342 15347.23 43.42 53601.28 88888.00 2014-12-08 02:36:58.407 342 15347.24 43.42 53601.31 88888.00 2014-12-08 02:36:58.907 342 15347.26 43.42 53601.27 88888.00 2014-12-08 02:36:59.407 342 15347.29 43.45 53601.29 88888.00 2014-12-08 02:36:59.907 342 15347.32 43.42 53601.27 88888.00 2014-12-08 02:37:00.407 342 15347.35 43.45 53601.25 88888.00 2014-12-08 02:37:00.907 342 15347.38 43.47 53601.28 88888.00 2014-12-08 02:37:01.407 342 15347.38 43.46 53601.27 88888.00 2014-12-08 02:37:01.907 342 15347.35 43.44 53601.25 88888.00 2014-12-08 02:37:02.407 342 15347.31 43.45 53601.23 88888.00 2014-12-08 02:37:02.907 342 15347.35 43.39 53601.23 88888.00 2014-12-08 02:37:03.407 342 15347.44 43.42 53601.23 88888.00 2014-12-08 02:37:03.907 342 15347.44 43.45 53601.27 88888.00 2014-12-08 02:37:04.407 342 15347.43 43.46 53601.29 88888.00 2014-12-08 02:37:04.907 342 15347.43 43.45 53601.28 88888.00 2014-12-08 02:37:05.407 342 15347.46 43.46 53601.31 88888.00 2014-12-08 02:37:05.907 342 15347.47 43.44 53601.26 88888.00 2014-12-08 02:37:06.407 342 15347.48 43.42 53601.27 88888.00 2014-12-08 02:37:06.907 342 15347.52 43.40 53601.27 88888.00 2014-12-08 02:37:07.407 342 15347.61 43.45 53601.27 88888.00 2014-12-08 02:37:07.907 342 15347.61 43.41 53601.26 88888.00 2014-12-08 02:37:08.407 342 15347.61 43.41 53601.28 88888.00 2014-12-08 02:37:08.907 342 15347.62 43.44 53601.25 88888.00 2014-12-08 02:37:09.407 342 15347.65 43.48 53601.21 88888.00 2014-12-08 02:37:09.907 342 15347.67 43.47 53601.23 88888.00 2014-12-08 02:37:10.407 342 15347.71 43.47 53601.24 88888.00 2014-12-08 02:37:10.907 342 15347.75 43.41 53601.32 88888.00 2014-12-08 02:37:11.407 342 15347.76 43.44 53601.34 88888.00 2014-12-08 02:37:11.907 342 15347.77 43.41 53601.33 88888.00 2014-12-08 02:37:12.407 342 15347.77 43.47 53601.31 88888.00 2014-12-08 02:37:12.907 342 15347.75 43.47 53601.32 88888.00 2014-12-08 02:37:13.407 342 15347.76 43.48 53601.33 88888.00 2014-12-08 02:37:13.907 342 15347.80 43.42 53601.36 88888.00 2014-12-08 02:37:14.407 342 15347.82 43.41 53601.37 88888.00 2014-12-08 02:37:14.907 342 15347.86 43.41 53601.41 88888.00 2014-12-08 02:37:15.407 342 15347.89 43.44 53601.35 88888.00 2014-12-08 02:37:15.907 342 15347.88 43.46 53601.37 88888.00 2014-12-08 02:37:16.407 342 15347.86 43.46 53601.37 88888.00 2014-12-08 02:37:16.907 342 15347.87 43.50 53601.35 88888.00 2014-12-08 02:37:17.407 342 15347.91 43.48 53601.37 88888.00 2014-12-08 02:37:17.907 342 15347.86 43.53 53601.33 88888.00 2014-12-08 02:37:18.407 342 15347.89 43.54 53601.33 88888.00 2014-12-08 02:37:18.907 342 15347.91 43.50 53601.34 88888.00 2014-12-08 02:37:19.407 342 15347.89 43.49 53601.33 88888.00 2014-12-08 02:37:19.907 342 15347.85 43.50 53601.34 88888.00 2014-12-08 02:37:20.407 342 15347.82 43.54 53601.34 88888.00 2014-12-08 02:37:20.907 342 15347.82 43.53 53601.34 88888.00 2014-12-08 02:37:21.407 342 15347.88 43.48 53601.35 88888.00 2014-12-08 02:37:21.907 342 15347.84 43.44 53601.40 88888.00 2014-12-08 02:37:22.407 342 15347.85 43.47 53601.47 88888.00 2014-12-08 02:37:22.907 342 15347.86 43.48 53601.46 88888.00 2014-12-08 02:37:23.407 342 15347.93 43.48 53601.45 88888.00 2014-12-08 02:37:23.907 342 15347.95 43.51 53601.40 88888.00 2014-12-08 02:37:24.407 342 15347.93 43.49 53601.42 88888.00 2014-12-08 02:37:24.907 342 15347.93 43.48 53601.42 88888.00 2014-12-08 02:37:25.407 342 15347.97 43.47 53601.43 88888.00 2014-12-08 02:37:25.907 342 15348.01 43.44 53601.42 88888.00 2014-12-08 02:37:26.407 342 15347.98 43.41 53601.45 88888.00 2014-12-08 02:37:26.907 342 15348.02 43.47 53601.46 88888.00 2014-12-08 02:37:27.407 342 15348.00 43.46 53601.45 88888.00 2014-12-08 02:37:27.907 342 15347.97 43.41 53601.48 88888.00 2014-12-08 02:37:28.407 342 15348.04 43.51 53601.50 88888.00 2014-12-08 02:37:28.907 342 15348.07 43.58 53601.50 88888.00 2014-12-08 02:37:29.407 342 15348.06 43.63 53601.52 88888.00 2014-12-08 02:37:29.907 342 15348.07 43.56 53601.56 88888.00 2014-12-08 02:37:30.407 342 15348.10 43.49 53601.60 88888.00 2014-12-08 02:37:30.907 342 15348.11 43.53 53601.58 88888.00 2014-12-08 02:37:31.407 342 15348.10 43.49 53601.61 88888.00 2014-12-08 02:37:31.907 342 15348.15 43.51 53601.66 88888.00 2014-12-08 02:37:32.407 342 15348.18 43.50 53601.62 88888.00 2014-12-08 02:37:32.907 342 15348.22 43.50 53601.61 88888.00 2014-12-08 02:37:33.407 342 15348.32 43.57 53601.66 88888.00 2014-12-08 02:37:33.907 342 15348.33 43.59 53601.63 88888.00 2014-12-08 02:37:34.407 342 15348.35 43.56 53601.63 88888.00 2014-12-08 02:37:34.907 342 15348.38 43.57 53601.64 88888.00 2014-12-08 02:37:35.407 342 15348.41 43.57 53601.60 88888.00 2014-12-08 02:37:35.907 342 15348.50 43.59 53601.64 88888.00 2014-12-08 02:37:36.407 342 15348.48 43.63 53601.64 88888.00 2014-12-08 02:37:36.907 342 15348.49 43.59 53601.65 88888.00 2014-12-08 02:37:37.407 342 15348.55 43.58 53601.66 88888.00 2014-12-08 02:37:37.907 342 15348.55 43.57 53601.71 88888.00 2014-12-08 02:37:38.407 342 15348.55 43.55 53601.76 88888.00 2014-12-08 02:37:38.907 342 15348.61 43.55 53601.78 88888.00 2014-12-08 02:37:39.407 342 15348.60 43.53 53601.85 88888.00 2014-12-08 02:37:39.907 342 15348.62 43.53 53601.86 88888.00 2014-12-08 02:37:40.407 342 15348.59 43.54 53601.90 88888.00 2014-12-08 02:37:40.907 342 15348.56 43.56 53601.93 88888.00 2014-12-08 02:37:41.407 342 15348.57 43.55 53601.94 88888.00 2014-12-08 02:37:41.907 342 15348.62 43.55 53602.05 88888.00 2014-12-08 02:37:42.407 342 15348.74 43.57 53602.06 88888.00 2014-12-08 02:37:42.907 342 15348.77 43.56 53602.07 88888.00 2014-12-08 02:37:43.407 342 15348.84 43.55 53602.08 88888.00 2014-12-08 02:37:43.907 342 15348.82 43.57 53602.09 88888.00 2014-12-08 02:37:44.407 342 15348.83 43.58 53602.10 88888.00 2014-12-08 02:37:44.907 342 15348.83 43.61 53602.09 88888.00 2014-12-08 02:37:45.407 342 15348.86 43.61 53602.03 88888.00 2014-12-08 02:37:45.907 342 15348.88 43.65 53602.03 88888.00 2014-12-08 02:37:46.407 342 15348.91 43.59 53602.07 88888.00 2014-12-08 02:37:46.907 342 15348.88 43.58 53602.14 88888.00 2014-12-08 02:37:47.407 342 15348.87 43.63 53602.21 88888.00 2014-12-08 02:37:47.907 342 15348.94 43.64 53602.24 88888.00 2014-12-08 02:37:48.407 342 15348.96 43.68 53602.28 88888.00 2014-12-08 02:37:48.907 342 15348.98 43.70 53602.31 88888.00 2014-12-08 02:37:49.407 342 15349.00 43.71 53602.35 88888.00 2014-12-08 02:37:49.907 342 15349.03 43.72 53602.37 88888.00 2014-12-08 02:37:50.407 342 15349.05 43.74 53602.41 88888.00 2014-12-08 02:37:50.907 342 15349.10 43.79 53602.42 88888.00 2014-12-08 02:37:51.407 342 15349.13 43.79 53602.39 88888.00 2014-12-08 02:37:51.907 342 15349.19 43.79 53602.45 88888.00 2014-12-08 02:37:52.407 342 15349.21 43.82 53602.48 88888.00 2014-12-08 02:37:52.907 342 15349.21 43.85 53602.49 88888.00 2014-12-08 02:37:53.407 342 15349.21 43.84 53602.52 88888.00 2014-12-08 02:37:53.907 342 15349.16 43.87 53602.56 88888.00 2014-12-08 02:37:54.407 342 15349.14 43.92 53602.62 88888.00 2014-12-08 02:37:54.907 342 15349.16 43.92 53602.63 88888.00 2014-12-08 02:37:55.407 342 15349.18 43.93 53602.65 88888.00 2014-12-08 02:37:55.907 342 15349.18 43.97 53602.68 88888.00 2014-12-08 02:37:56.407 342 15349.10 43.98 53602.74 88888.00 2014-12-08 02:37:56.907 342 15349.05 44.02 53602.78 88888.00 2014-12-08 02:37:57.407 342 15349.02 44.08 53602.85 88888.00 2014-12-08 02:37:57.907 342 15349.04 44.10 53602.90 88888.00 2014-12-08 02:37:58.407 342 15349.00 44.13 53602.94 88888.00 2014-12-08 02:37:58.907 342 15349.00 44.20 53602.99 88888.00 2014-12-08 02:37:59.407 342 15349.01 44.26 53603.02 88888.00 2014-12-08 02:37:59.907 342 15349.06 44.26 53603.10 88888.00 2014-12-08 02:38:00.407 342 15349.02 44.25 53603.13 88888.00 2014-12-08 02:38:00.907 342 15348.96 44.29 53603.18 88888.00 2014-12-08 02:38:01.407 342 15348.97 44.34 53603.19 88888.00 2014-12-08 02:38:01.907 342 15349.01 44.35 53603.25 88888.00 2014-12-08 02:38:02.407 342 15348.97 44.36 53603.33 88888.00 2014-12-08 02:38:02.907 342 15348.94 44.40 53603.38 88888.00 2014-12-08 02:38:03.407 342 15348.95 44.46 53603.47 88888.00 2014-12-08 02:38:03.907 342 15349.00 44.48 53603.47 88888.00 2014-12-08 02:38:04.407 342 15349.00 44.51 53603.40 88888.00 2014-12-08 02:38:04.907 342 15348.98 44.59 53603.44 88888.00 2014-12-08 02:38:05.407 342 15349.02 44.59 53603.46 88888.00 2014-12-08 02:38:05.907 342 15348.97 44.59 53603.43 88888.00 2014-12-08 02:38:06.407 342 15348.98 44.62 53603.49 88888.00 2014-12-08 02:38:06.907 342 15349.01 44.66 53603.53 88888.00 2014-12-08 02:38:07.407 342 15349.02 44.69 53603.58 88888.00 2014-12-08 02:38:07.907 342 15349.02 44.70 53603.63 88888.00 2014-12-08 02:38:08.407 342 15349.07 44.74 53603.68 88888.00 2014-12-08 02:38:08.907 342 15349.06 44.80 53603.69 88888.00 2014-12-08 02:38:09.407 342 15349.05 44.85 53603.63 88888.00 2014-12-08 02:38:09.907 342 15349.06 44.86 53603.63 88888.00 2014-12-08 02:38:10.407 342 15349.07 44.89 53603.62 88888.00 2014-12-08 02:38:10.907 342 15349.10 44.92 53603.55 88888.00 2014-12-08 02:38:11.407 342 15349.10 44.94 53603.54 88888.00 2014-12-08 02:38:11.907 342 15349.12 44.94 53603.52 88888.00 2014-12-08 02:38:12.407 342 15349.16 44.97 53603.55 88888.00 2014-12-08 02:38:12.907 342 15349.14 45.03 53603.64 88888.00 2014-12-08 02:38:13.407 342 15349.10 45.09 53603.64 88888.00 2014-12-08 02:38:13.907 342 15349.04 45.08 53603.66 88888.00 2014-12-08 02:38:14.407 342 15349.07 45.11 53603.70 88888.00 2014-12-08 02:38:14.907 342 15349.14 45.18 53603.69 88888.00 2014-12-08 02:38:15.407 342 15349.12 45.20 53603.69 88888.00 2014-12-08 02:38:15.907 342 15349.06 45.20 53603.65 88888.00 2014-12-08 02:38:16.407 342 15349.10 45.18 53603.62 88888.00 2014-12-08 02:38:16.907 342 15349.06 45.24 53603.59 88888.00 2014-12-08 02:38:17.407 342 15349.02 45.30 53603.59 88888.00 2014-12-08 02:38:17.907 342 15349.05 45.27 53603.67 88888.00 2014-12-08 02:38:18.407 342 15349.04 45.29 53603.72 88888.00 2014-12-08 02:38:18.907 342 15349.03 45.34 53603.67 88888.00 2014-12-08 02:38:19.407 342 15349.00 45.37 53603.66 88888.00 2014-12-08 02:38:19.907 342 15348.94 45.37 53603.62 88888.00 2014-12-08 02:38:20.407 342 15348.98 45.40 53603.59 88888.00 2014-12-08 02:38:20.907 342 15348.97 45.48 53603.59 88888.00 2014-12-08 02:38:21.407 342 15348.98 45.45 53603.60 88888.00 2014-12-08 02:38:21.907 342 15349.01 45.45 53603.63 88888.00 2014-12-08 02:38:22.407 342 15349.00 45.49 53603.65 88888.00 2014-12-08 02:38:22.907 342 15348.97 45.52 53603.64 88888.00 2014-12-08 02:38:23.407 342 15348.96 45.52 53603.62 88888.00 2014-12-08 02:38:23.907 342 15348.92 45.54 53603.58 88888.00 2014-12-08 02:38:24.407 342 15348.95 45.52 53603.64 88888.00 2014-12-08 02:38:24.907 342 15348.94 45.53 53603.65 88888.00 2014-12-08 02:38:25.407 342 15348.95 45.53 53603.68 88888.00 2014-12-08 02:38:25.907 342 15348.93 45.57 53603.74 88888.00 2014-12-08 02:38:26.407 342 15348.94 45.56 53603.75 88888.00 2014-12-08 02:38:26.907 342 15348.98 45.58 53603.76 88888.00 2014-12-08 02:38:27.407 342 15348.95 45.62 53603.76 88888.00 2014-12-08 02:38:27.907 342 15348.97 45.63 53603.72 88888.00 2014-12-08 02:38:28.407 342 15348.96 45.65 53603.72 88888.00 2014-12-08 02:38:28.907 342 15348.96 45.63 53603.74 88888.00 2014-12-08 02:38:29.407 342 15348.97 45.66 53603.72 88888.00 2014-12-08 02:38:29.907 342 15349.01 45.63 53603.65 88888.00 2014-12-08 02:38:30.407 342 15348.96 45.61 53603.63 88888.00 2014-12-08 02:38:30.907 342 15349.00 45.64 53603.62 88888.00 2014-12-08 02:38:31.407 342 15349.03 45.69 53603.63 88888.00 2014-12-08 02:38:31.907 342 15349.03 45.69 53603.63 88888.00 2014-12-08 02:38:32.407 342 15348.98 45.69 53603.62 88888.00 2014-12-08 02:38:32.907 342 15348.98 45.66 53603.62 88888.00 2014-12-08 02:38:33.407 342 15349.00 45.63 53603.60 88888.00 2014-12-08 02:38:33.907 342 15348.97 45.69 53603.66 88888.00 2014-12-08 02:38:34.407 342 15349.06 45.71 53603.68 88888.00 2014-12-08 02:38:34.907 342 15349.04 45.70 53603.66 88888.00 2014-12-08 02:38:35.407 342 15348.97 45.64 53603.66 88888.00 2014-12-08 02:38:35.907 342 15348.96 45.65 53603.62 88888.00 2014-12-08 02:38:36.407 342 15348.97 45.66 53603.57 88888.00 2014-12-08 02:38:36.907 342 15348.97 45.69 53603.52 88888.00 2014-12-08 02:38:37.407 342 15349.00 45.70 53603.55 88888.00 2014-12-08 02:38:37.907 342 15349.01 45.71 53603.52 88888.00 2014-12-08 02:38:38.407 342 15349.03 45.65 53603.49 88888.00 2014-12-08 02:38:38.907 342 15349.06 45.64 53603.50 88888.00 2014-12-08 02:38:39.407 342 15349.02 45.69 53603.51 88888.00 2014-12-08 02:38:39.907 342 15349.02 45.71 53603.51 88888.00 2014-12-08 02:38:40.407 342 15349.01 45.75 53603.47 88888.00 2014-12-08 02:38:40.907 342 15349.02 45.78 53603.43 88888.00 2014-12-08 02:38:41.407 342 15349.05 45.73 53603.43 88888.00 2014-12-08 02:38:41.907 342 15349.04 45.79 53603.43 88888.00 2014-12-08 02:38:42.407 342 15349.02 45.77 53603.38 88888.00 2014-12-08 02:38:42.907 342 15349.07 45.73 53603.33 88888.00 2014-12-08 02:38:43.407 342 15349.10 45.72 53603.30 88888.00 2014-12-08 02:38:43.907 342 15349.11 45.72 53603.34 88888.00 2014-12-08 02:38:44.407 342 15349.10 45.75 53603.37 88888.00 2014-12-08 02:38:44.907 342 15349.13 45.81 53603.37 88888.00 2014-12-08 02:38:45.407 342 15349.19 45.87 53603.38 88888.00 2014-12-08 02:38:45.907 342 15349.23 45.83 53603.37 88888.00 2014-12-08 02:38:46.407 342 15349.29 45.84 53603.31 88888.00 2014-12-08 02:38:46.907 342 15349.31 45.93 53603.27 88888.00 2014-12-08 02:38:47.407 342 15349.34 45.90 53603.27 88888.00 2014-12-08 02:38:47.907 342 15349.40 45.83 53603.26 88888.00 2014-12-08 02:38:48.407 342 15349.39 45.84 53603.27 88888.00 2014-12-08 02:38:48.907 342 15349.45 45.86 53603.23 88888.00 2014-12-08 02:38:49.407 342 15349.47 45.88 53603.21 88888.00 2014-12-08 02:38:49.907 342 15349.49 45.98 53603.17 88888.00 2014-12-08 02:38:50.407 342 15349.47 45.99 53603.15 88888.00 2014-12-08 02:38:50.907 342 15349.48 46.00 53603.07 88888.00 2014-12-08 02:38:51.407 342 15349.48 46.00 53603.02 88888.00 2014-12-08 02:38:51.907 342 15349.49 46.04 53603.05 88888.00 2014-12-08 02:38:52.407 342 15349.60 46.04 53603.10 88888.00 2014-12-08 02:38:52.907 342 15349.58 46.03 53603.10 88888.00 2014-12-08 02:38:53.407 342 15349.59 46.08 53603.04 88888.00 2014-12-08 02:38:53.907 342 15349.56 46.10 53603.04 88888.00 2014-12-08 02:38:54.407 342 15349.54 46.09 53603.08 88888.00 2014-12-08 02:38:54.907 342 15349.55 46.09 53603.06 88888.00 2014-12-08 02:38:55.407 342 15349.56 46.12 53603.07 88888.00 2014-12-08 02:38:55.907 342 15349.55 46.12 53603.07 88888.00 2014-12-08 02:38:56.407 342 15349.52 46.15 53603.03 88888.00 2014-12-08 02:38:56.907 342 15349.52 46.21 53603.04 88888.00 2014-12-08 02:38:57.407 342 15349.55 46.15 53603.07 88888.00 2014-12-08 02:38:57.907 342 15349.56 46.08 53603.09 88888.00 2014-12-08 02:38:58.407 342 15349.57 46.09 53603.06 88888.00 2014-12-08 02:38:58.907 342 15349.58 46.14 53603.05 88888.00 2014-12-08 02:38:59.407 342 15349.57 46.24 53603.04 88888.00 2014-12-08 02:38:59.907 342 15349.56 46.25 53603.04 88888.00 2014-12-08 02:39:00.407 342 15349.51 46.23 53603.06 88888.00 2014-12-08 02:39:00.907 342 15349.52 46.32 53603.07 88888.00 2014-12-08 02:39:01.407 342 15349.58 46.39 53602.99 88888.00 2014-12-08 02:39:01.907 342 15349.57 46.39 53602.97 88888.00 2014-12-08 02:39:02.407 342 15349.59 46.42 53602.97 88888.00 2014-12-08 02:39:02.907 342 15349.61 46.45 53603.04 88888.00 2014-12-08 02:39:03.407 342 15349.60 46.43 53603.09 88888.00 2014-12-08 02:39:03.907 342 15349.60 46.49 53603.07 88888.00 2014-12-08 02:39:04.407 342 15349.57 46.60 53603.04 88888.00 2014-12-08 02:39:04.907 342 15349.59 46.62 53603.06 88888.00 2014-12-08 02:39:05.407 342 15349.60 46.64 53603.01 88888.00 2014-12-08 02:39:05.907 342 15349.63 46.65 53602.99 88888.00 2014-12-08 02:39:06.407 342 15349.58 46.73 53603.01 88888.00 2014-12-08 02:39:06.907 342 15349.54 46.77 53603.04 88888.00 2014-12-08 02:39:07.407 342 15349.55 46.78 53603.09 88888.00 2014-12-08 02:39:07.907 342 15349.60 46.75 53603.08 88888.00 2014-12-08 02:39:08.407 342 15349.59 46.75 53603.12 88888.00 2014-12-08 02:39:08.907 342 15349.63 46.81 53603.12 88888.00 2014-12-08 02:39:09.407 342 15349.56 46.86 53603.09 88888.00 2014-12-08 02:39:09.907 342 15349.57 46.86 53603.09 88888.00 2014-12-08 02:39:10.407 342 15349.57 46.91 53603.07 88888.00 2014-12-08 02:39:10.907 342 15349.56 46.92 53603.12 88888.00 2014-12-08 02:39:11.407 342 15349.54 46.95 53603.14 88888.00 2014-12-08 02:39:11.907 342 15349.56 46.96 53603.11 88888.00 2014-12-08 02:39:12.407 342 15349.63 47.01 53603.11 88888.00 2014-12-08 02:39:12.907 342 15349.63 47.05 53603.09 88888.00 2014-12-08 02:39:13.407 342 15349.57 47.07 53603.11 88888.00 2014-12-08 02:39:13.907 342 15349.61 47.09 53603.10 88888.00 2014-12-08 02:39:14.407 342 15349.66 47.14 53603.07 88888.00 2014-12-08 02:39:14.907 342 15349.65 47.11 53603.07 88888.00 2014-12-08 02:39:15.407 342 15349.63 47.14 53603.08 88888.00 2014-12-08 02:39:15.907 342 15349.63 47.13 53603.05 88888.00 2014-12-08 02:39:16.407 342 15349.64 47.19 53603.05 88888.00 2014-12-08 02:39:16.907 342 15349.68 47.26 53603.08 88888.00 2014-12-08 02:39:17.407 342 15349.68 47.29 53603.06 88888.00 2014-12-08 02:39:17.907 342 15349.64 47.30 53603.02 88888.00 2014-12-08 02:39:18.407 342 15349.61 47.35 53602.99 88888.00 2014-12-08 02:39:18.907 342 15349.59 47.38 53603.01 88888.00 2014-12-08 02:39:19.407 342 15349.54 47.38 53602.96 88888.00 2014-12-08 02:39:19.907 342 15349.47 47.46 53602.96 88888.00 2014-12-08 02:39:20.407 342 15349.45 47.47 53602.90 88888.00 2014-12-08 02:39:20.907 342 15349.37 47.47 53602.87 88888.00 2014-12-08 02:39:21.407 342 15349.33 47.48 53602.86 88888.00 2014-12-08 02:39:21.907 342 15349.36 47.48 53602.85 88888.00 2014-12-08 02:39:22.407 342 15349.36 47.60 53602.88 88888.00 2014-12-08 02:39:22.907 342 15349.37 47.56 53602.93 88888.00 2014-12-08 02:39:23.407 342 15349.33 47.60 53602.91 88888.00 2014-12-08 02:39:23.907 342 15349.32 47.64 53602.87 88888.00 2014-12-08 02:39:24.407 342 15349.29 47.63 53602.87 88888.00 2014-12-08 02:39:24.907 342 15349.21 47.63 53602.79 88888.00 2014-12-08 02:39:25.407 342 15349.12 47.61 53602.72 88888.00 2014-12-08 02:39:25.907 342 15349.07 47.60 53602.75 88888.00 2014-12-08 02:39:26.407 342 15349.03 47.63 53602.73 88888.00 2014-12-08 02:39:26.907 342 15349.00 47.66 53602.73 88888.00 2014-12-08 02:39:27.407 342 15348.97 47.72 53602.65 88888.00 2014-12-08 02:39:27.907 342 15348.94 47.73 53602.64 88888.00 2014-12-08 02:39:28.407 342 15348.87 47.73 53602.55 88888.00 2014-12-08 02:39:28.907 342 15348.83 47.73 53602.52 88888.00 2014-12-08 02:39:29.407 342 15348.80 47.79 53602.54 88888.00 2014-12-08 02:39:29.907 342 15348.77 47.78 53602.52 88888.00 2014-12-08 02:39:30.407 342 15348.71 47.79 53602.49 88888.00 2014-12-08 02:39:30.907 342 15348.62 47.81 53602.44 88888.00 2014-12-08 02:39:31.407 342 15348.61 47.81 53602.42 88888.00 2014-12-08 02:39:31.907 342 15348.61 47.79 53602.42 88888.00 2014-12-08 02:39:32.407 342 15348.62 47.78 53602.41 88888.00 2014-12-08 02:39:32.907 342 15348.58 47.79 53602.38 88888.00 2014-12-08 02:39:33.407 342 15348.52 47.78 53602.36 88888.00 2014-12-08 02:39:33.907 342 15348.55 47.81 53602.38 88888.00 2014-12-08 02:39:34.407 342 15348.48 47.85 53602.37 88888.00 2014-12-08 02:39:34.907 342 15348.39 47.87 53602.27 88888.00 2014-12-08 02:39:35.407 342 15348.35 47.89 53602.18 88888.00 2014-12-08 02:39:35.907 342 15348.31 47.91 53602.15 88888.00 2014-12-08 02:39:36.407 342 15348.31 47.89 53602.12 88888.00 2014-12-08 02:39:36.907 342 15348.28 47.94 53602.07 88888.00 2014-12-08 02:39:37.407 342 15348.25 47.99 53602.04 88888.00 2014-12-08 02:39:37.907 342 15348.24 47.99 53602.00 88888.00 2014-12-08 02:39:38.407 342 15348.20 47.97 53602.00 88888.00 2014-12-08 02:39:38.907 342 15348.19 47.98 53601.94 88888.00 2014-12-08 02:39:39.407 342 15348.14 48.02 53601.93 88888.00 2014-12-08 02:39:39.907 342 15348.13 47.98 53601.91 88888.00 2014-12-08 02:39:40.407 342 15348.12 47.96 53601.90 88888.00 2014-12-08 02:39:40.907 342 15348.11 47.98 53601.91 88888.00 2014-12-08 02:39:41.407 342 15348.02 47.98 53601.90 88888.00 2014-12-08 02:39:41.907 342 15347.94 47.99 53601.84 88888.00 2014-12-08 02:39:42.407 342 15347.98 47.97 53601.77 88888.00 2014-12-08 02:39:42.907 342 15347.97 47.97 53601.71 88888.00 2014-12-08 02:39:43.407 342 15347.85 48.04 53601.70 88888.00 2014-12-08 02:39:43.907 342 15347.76 48.04 53601.66 88888.00 2014-12-08 02:39:44.407 342 15347.69 48.04 53601.53 88888.00 2014-12-08 02:39:44.907 342 15347.71 48.00 53601.49 88888.00 2014-12-08 02:39:45.407 342 15347.70 48.07 53601.48 88888.00 2014-12-08 02:39:45.907 342 15347.70 48.06 53601.45 88888.00 2014-12-08 02:39:46.407 342 15347.61 48.07 53601.42 88888.00 2014-12-08 02:39:46.907 342 15347.53 48.12 53601.38 88888.00 2014-12-08 02:39:47.407 342 15347.53 48.13 53601.34 88888.00 2014-12-08 02:39:47.907 342 15347.49 48.16 53601.34 88888.00 2014-12-08 02:39:48.407 342 15347.49 48.09 53601.29 88888.00 2014-12-08 02:39:48.907 342 15347.47 48.07 53601.22 88888.00 2014-12-08 02:39:49.407 342 15347.47 48.08 53601.13 88888.00 2014-12-08 02:39:49.907 342 15347.44 48.07 53601.09 88888.00 2014-12-08 02:39:50.407 342 15347.46 48.05 53601.05 88888.00 2014-12-08 02:39:50.907 342 15347.48 48.05 53601.03 88888.00 2014-12-08 02:39:51.407 342 15347.50 48.07 53601.03 88888.00 2014-12-08 02:39:51.907 342 15347.51 48.07 53600.96 88888.00 2014-12-08 02:39:52.407 342 15347.48 48.05 53600.93 88888.00 2014-12-08 02:39:52.907 342 15347.46 48.03 53600.90 88888.00 2014-12-08 02:39:53.407 342 15347.43 48.03 53600.86 88888.00 2014-12-08 02:39:53.907 342 15347.49 47.97 53600.79 88888.00 2014-12-08 02:39:54.407 342 15347.49 47.96 53600.73 88888.00 2014-12-08 02:39:54.907 342 15347.43 47.94 53600.70 88888.00 2014-12-08 02:39:55.407 342 15347.38 47.97 53600.66 88888.00 2014-12-08 02:39:55.907 342 15347.38 47.95 53600.61 88888.00 2014-12-08 02:39:56.407 342 15347.43 47.92 53600.52 88888.00 2014-12-08 02:39:56.907 342 15347.37 47.92 53600.44 88888.00 2014-12-08 02:39:57.407 342 15347.32 47.98 53600.44 88888.00 2014-12-08 02:39:57.907 342 15347.35 47.95 53600.41 88888.00 2014-12-08 02:39:58.407 342 15347.34 47.85 53600.40 88888.00 2014-12-08 02:39:58.907 342 15347.35 47.81 53600.33 88888.00 2014-12-08 02:39:59.407 342 15347.38 47.82 53600.31 88888.00 2014-12-08 02:39:59.907 342 15347.33 47.87 53600.29 88888.00 2014-12-08 02:40:00.407 342 15347.32 47.98 53600.27 88888.00 2014-12-08 02:40:00.907 342 15347.25 48.00 53600.19 88888.00 2014-12-08 02:40:01.407 342 15347.24 47.96 53600.17 88888.00 2014-12-08 02:40:01.907 342 15347.22 47.91 53600.22 88888.00 2014-12-08 02:40:02.407 342 15347.21 47.94 53600.17 88888.00 2014-12-08 02:40:02.907 342 15347.17 47.96 53600.20 88888.00 2014-12-08 02:40:03.407 342 15347.16 47.92 53600.14 88888.00 2014-12-08 02:40:03.907 342 15347.20 47.86 53600.07 88888.00 2014-12-08 02:40:04.407 342 15347.20 47.89 53600.06 88888.00 2014-12-08 02:40:04.907 342 15347.21 47.90 53600.02 88888.00 2014-12-08 02:40:05.407 342 15347.21 47.89 53599.99 88888.00 2014-12-08 02:40:05.907 342 15347.16 47.89 53599.96 88888.00 2014-12-08 02:40:06.407 342 15347.15 47.90 53599.95 88888.00 2014-12-08 02:40:06.907 342 15347.10 47.91 53599.89 88888.00 2014-12-08 02:40:07.407 342 15347.06 47.91 53599.86 88888.00 2014-12-08 02:40:07.907 342 15347.07 47.88 53599.81 88888.00 2014-12-08 02:40:08.407 342 15347.01 47.83 53599.77 88888.00 2014-12-08 02:40:08.907 342 15347.02 47.83 53599.80 88888.00 2014-12-08 02:40:09.407 342 15346.97 47.86 53599.82 88888.00 2014-12-08 02:40:09.907 342 15346.95 47.85 53599.77 88888.00 2014-12-08 02:40:10.407 342 15346.95 47.88 53599.79 88888.00 2014-12-08 02:40:10.907 342 15346.97 47.88 53599.76 88888.00 2014-12-08 02:40:11.407 342 15346.98 47.88 53599.67 88888.00 2014-12-08 02:40:11.907 342 15346.90 47.88 53599.69 88888.00 2014-12-08 02:40:12.407 342 15346.89 47.90 53599.71 88888.00 2014-12-08 02:40:12.907 342 15346.99 47.86 53599.68 88888.00 2014-12-08 02:40:13.407 342 15347.01 47.86 53599.68 88888.00 2014-12-08 02:40:13.907 342 15346.92 47.86 53599.66 88888.00 2014-12-08 02:40:14.407 342 15346.88 47.88 53599.64 88888.00 2014-12-08 02:40:14.907 342 15346.86 47.91 53599.55 88888.00 2014-12-08 02:40:15.407 342 15346.86 47.91 53599.44 88888.00 2014-12-08 02:40:15.907 342 15346.88 47.92 53599.43 88888.00 2014-12-08 02:40:16.407 342 15346.89 47.94 53599.46 88888.00 2014-12-08 02:40:16.907 342 15346.89 47.92 53599.53 88888.00 2014-12-08 02:40:17.407 342 15346.86 47.91 53599.53 88888.00 2014-12-08 02:40:17.907 342 15346.81 47.88 53599.50 88888.00 2014-12-08 02:40:18.407 342 15346.79 47.86 53599.45 88888.00 2014-12-08 02:40:18.907 342 15346.74 47.89 53599.40 88888.00 2014-12-08 02:40:19.407 342 15346.68 47.92 53599.43 88888.00 2014-12-08 02:40:19.907 342 15346.68 47.91 53599.42 88888.00 2014-12-08 02:40:20.407 342 15346.69 47.94 53599.39 88888.00 2014-12-08 02:40:20.907 342 15346.66 47.96 53599.38 88888.00 2014-12-08 02:40:21.407 342 15346.56 47.92 53599.34 88888.00 2014-12-08 02:40:21.907 342 15346.51 47.94 53599.30 88888.00 2014-12-08 02:40:22.407 342 15346.53 47.95 53599.33 88888.00 2014-12-08 02:40:22.907 342 15346.54 47.97 53599.29 88888.00 2014-12-08 02:40:23.407 342 15346.56 47.95 53599.25 88888.00 2014-12-08 02:40:23.907 342 15346.48 47.92 53599.27 88888.00 2014-12-08 02:40:24.407 342 15346.42 47.90 53599.33 88888.00 2014-12-08 02:40:24.907 342 15346.39 47.91 53599.30 88888.00 2014-12-08 02:40:25.407 342 15346.31 47.94 53599.29 88888.00 2014-12-08 02:40:25.907 342 15346.29 47.95 53599.30 88888.00 2014-12-08 02:40:26.407 342 15346.23 47.94 53599.28 88888.00 2014-12-08 02:40:26.907 342 15346.18 47.92 53599.29 88888.00 2014-12-08 02:40:27.407 342 15346.15 47.91 53599.24 88888.00 2014-12-08 02:40:27.907 342 15346.13 47.89 53599.16 88888.00 2014-12-08 02:40:28.407 342 15346.06 47.90 53599.10 88888.00 2014-12-08 02:40:28.907 342 15346.01 47.89 53599.10 88888.00 2014-12-08 02:40:29.407 342 15345.99 47.91 53599.13 88888.00 2014-12-08 02:40:29.907 342 15345.94 47.94 53599.19 88888.00 2014-12-08 02:40:30.407 342 15345.86 47.97 53599.16 88888.00 2014-12-08 02:40:30.907 342 15345.83 47.95 53599.12 88888.00 2014-12-08 02:40:31.407 342 15345.78 47.92 53599.10 88888.00 2014-12-08 02:40:31.907 342 15345.70 47.97 53599.08 88888.00 2014-12-08 02:40:32.407 342 15345.61 48.03 53599.06 88888.00 2014-12-08 02:40:32.907 342 15345.59 48.04 53599.02 88888.00 2014-12-08 02:40:33.407 342 15345.50 47.99 53599.01 88888.00 2014-12-08 02:40:33.907 342 15345.41 47.96 53598.90 88888.00 2014-12-08 02:40:34.407 342 15345.34 47.94 53598.83 88888.00 2014-12-08 02:40:34.907 342 15345.31 47.96 53598.79 88888.00 2014-12-08 02:40:35.407 342 15345.27 47.97 53598.82 88888.00 2014-12-08 02:40:35.907 342 15345.26 47.94 53598.78 88888.00 2014-12-08 02:40:36.407 342 15345.20 47.95 53598.72 88888.00 2014-12-08 02:40:36.907 342 15345.20 47.94 53598.68 88888.00 2014-12-08 02:40:37.407 342 15345.15 47.90 53598.60 88888.00 2014-12-08 02:40:37.907 342 15345.05 47.87 53598.58 88888.00 2014-12-08 02:40:38.407 342 15345.03 47.86 53598.53 88888.00 2014-12-08 02:40:38.907 342 15344.99 47.87 53598.54 88888.00 2014-12-08 02:40:39.407 342 15344.96 47.81 53598.47 88888.00 2014-12-08 02:40:39.907 342 15344.86 47.79 53598.41 88888.00 2014-12-08 02:40:40.407 342 15344.85 47.79 53598.35 88888.00 2014-12-08 02:40:40.907 342 15344.85 47.81 53598.30 88888.00 2014-12-08 02:40:41.407 342 15344.81 47.76 53598.20 88888.00 2014-12-08 02:40:41.907 342 15344.79 47.72 53598.12 88888.00 2014-12-08 02:40:42.407 342 15344.75 47.71 53598.11 88888.00 2014-12-08 02:40:42.907 342 15344.75 47.65 53598.11 88888.00 2014-12-08 02:40:43.407 342 15344.70 47.66 53598.03 88888.00 2014-12-08 02:40:43.907 342 15344.70 47.64 53598.00 88888.00 2014-12-08 02:40:44.407 342 15344.72 47.62 53597.95 88888.00 2014-12-08 02:40:44.907 342 15344.67 47.55 53597.89 88888.00 2014-12-08 02:40:45.407 342 15344.67 47.51 53597.84 88888.00 2014-12-08 02:40:45.907 342 15344.69 47.48 53597.77 88888.00 2014-12-08 02:40:46.407 342 15344.61 47.47 53597.71 88888.00 2014-12-08 02:40:46.907 342 15344.54 47.46 53597.66 88888.00 2014-12-08 02:40:47.407 342 15344.58 47.46 53597.68 88888.00 2014-12-08 02:40:47.907 342 15344.59 47.45 53597.63 88888.00 2014-12-08 02:40:48.407 342 15344.57 47.47 53597.50 88888.00 2014-12-08 02:40:48.907 342 15344.55 47.44 53597.44 88888.00 2014-12-08 02:40:49.407 342 15344.53 47.43 53597.43 88888.00 2014-12-08 02:40:49.907 342 15344.55 47.39 53597.42 88888.00 2014-12-08 02:40:50.407 342 15344.60 47.36 53597.40 88888.00 2014-12-08 02:40:50.907 342 15344.54 47.34 53597.30 88888.00 2014-12-08 02:40:51.407 342 15344.54 47.33 53597.28 88888.00 2014-12-08 02:40:51.907 342 15344.51 47.29 53597.23 88888.00 2014-12-08 02:40:52.407 342 15344.48 47.28 53597.14 88888.00 2014-12-08 02:40:52.907 342 15344.48 47.31 53597.12 88888.00 2014-12-08 02:40:53.407 342 15344.50 47.33 53597.11 88888.00 2014-12-08 02:40:53.907 342 15344.51 47.27 53597.10 88888.00 2014-12-08 02:40:54.407 342 15344.54 47.27 53597.13 88888.00 2014-12-08 02:40:54.907 342 15344.55 47.26 53597.10 88888.00 2014-12-08 02:40:55.407 342 15344.52 47.29 53597.07 88888.00 2014-12-08 02:40:55.907 342 15344.54 47.27 53597.05 88888.00 2014-12-08 02:40:56.407 342 15344.57 47.27 53597.06 88888.00 2014-12-08 02:40:56.907 342 15344.59 47.25 53597.04 88888.00 2014-12-08 02:40:57.407 342 15344.59 47.22 53597.00 88888.00 2014-12-08 02:40:57.907 342 15344.63 47.19 53596.97 88888.00 2014-12-08 02:40:58.407 342 15344.63 47.12 53596.91 88888.00 2014-12-08 02:40:58.907 342 15344.61 47.13 53596.92 88888.00 2014-12-08 02:40:59.407 342 15344.63 47.14 53596.89 88888.00 2014-12-08 02:40:59.907 342 15344.62 47.11 53596.81 88888.00 2014-12-08 02:41:00.407 342 15344.69 47.05 53596.76 88888.00 2014-12-08 02:41:00.907 342 15344.72 46.98 53596.73 88888.00 2014-12-08 02:41:01.407 342 15344.76 46.94 53596.77 88888.00 2014-12-08 02:41:01.907 342 15344.78 46.99 53596.70 88888.00 2014-12-08 02:41:02.407 342 15344.80 47.01 53596.69 88888.00 2014-12-08 02:41:02.907 342 15344.80 46.96 53596.68 88888.00 2014-12-08 02:41:03.407 342 15344.82 46.94 53596.65 88888.00 2014-12-08 02:41:03.907 342 15344.82 46.91 53596.65 88888.00 2014-12-08 02:41:04.407 342 15344.82 46.94 53596.64 88888.00 2014-12-08 02:41:04.907 342 15344.89 46.91 53596.60 88888.00 2014-12-08 02:41:05.407 342 15344.90 46.88 53596.59 88888.00 2014-12-08 02:41:05.907 342 15344.91 46.90 53596.57 88888.00 2014-12-08 02:41:06.407 342 15344.95 46.87 53596.57 88888.00 2014-12-08 02:41:06.907 342 15345.00 46.87 53596.52 88888.00 2014-12-08 02:41:07.407 342 15345.02 46.83 53596.54 88888.00 2014-12-08 02:41:07.907 342 15344.98 46.79 53596.54 88888.00 2014-12-08 02:41:08.407 342 15344.98 46.76 53596.51 88888.00 2014-12-08 02:41:08.907 342 15344.95 46.74 53596.50 88888.00 2014-12-08 02:41:09.407 342 15344.95 46.77 53596.52 88888.00 2014-12-08 02:41:09.907 342 15344.93 46.74 53596.50 88888.00 2014-12-08 02:41:10.407 342 15344.90 46.76 53596.51 88888.00 2014-12-08 02:41:10.907 342 15344.89 46.75 53596.58 88888.00 2014-12-08 02:41:11.407 342 15344.91 46.73 53596.56 88888.00 2014-12-08 02:41:11.907 342 15344.96 46.68 53596.57 88888.00 2014-12-08 02:41:12.407 342 15345.00 46.65 53596.59 88888.00 2014-12-08 02:41:12.907 342 15344.96 46.62 53596.62 88888.00 2014-12-08 02:41:13.407 342 15344.96 46.64 53596.59 88888.00 2014-12-08 02:41:13.907 342 15344.93 46.60 53596.65 88888.00 2014-12-08 02:41:14.407 342 15344.96 46.61 53596.68 88888.00 2014-12-08 02:41:14.907 342 15344.98 46.61 53596.66 88888.00 2014-12-08 02:41:15.407 342 15344.91 46.57 53596.67 88888.00 2014-12-08 02:41:15.907 342 15344.95 46.53 53596.65 88888.00 2014-12-08 02:41:16.408 342 15344.94 46.55 53596.69 88888.00 2014-12-08 02:41:16.908 342 15344.95 46.56 53596.73 88888.00 2014-12-08 02:41:17.408 342 15344.89 46.56 53596.73 88888.00 2014-12-08 02:41:17.908 342 15344.87 46.58 53596.77 88888.00 2014-12-08 02:41:18.408 342 15344.91 46.57 53596.79 88888.00 2014-12-08 02:41:18.908 342 15344.94 46.57 53596.71 88888.00 2014-12-08 02:41:19.408 342 15344.96 46.58 53596.74 88888.00 2014-12-08 02:41:19.908 342 15344.98 46.55 53596.77 88888.00 2014-12-08 02:41:20.408 342 15345.02 46.52 53596.78 88888.00 2014-12-08 02:41:20.908 342 15345.04 46.48 53596.77 88888.00 2014-12-08 02:41:21.408 342 15345.00 46.48 53596.74 88888.00 2014-12-08 02:41:21.908 342 15344.98 46.50 53596.76 88888.00 2014-12-08 02:41:22.408 342 15345.06 46.51 53596.77 88888.00 2014-12-08 02:41:22.908 342 15345.04 46.51 53596.77 88888.00 2014-12-08 02:41:23.408 342 15345.05 46.51 53596.76 88888.00 2014-12-08 02:41:23.908 342 15345.09 46.56 53596.72 88888.00 2014-12-08 02:41:24.408 342 15345.14 46.57 53596.70 88888.00 2014-12-08 02:41:24.908 342 15345.18 46.60 53596.72 88888.00 2014-12-08 02:41:25.408 342 15345.14 46.64 53596.81 88888.00 2014-12-08 02:41:25.908 342 15345.21 46.62 53596.79 88888.00 2014-12-08 02:41:26.408 342 15345.24 46.59 53596.81 88888.00 2014-12-08 02:41:26.908 342 15345.23 46.58 53596.85 88888.00 2014-12-08 02:41:27.408 342 15345.26 46.60 53596.82 88888.00 2014-12-08 02:41:27.908 342 15345.33 46.62 53596.79 88888.00 2014-12-08 02:41:28.408 342 15345.33 46.57 53596.81 88888.00 2014-12-08 02:41:28.908 342 15345.31 46.58 53596.84 88888.00 2014-12-08 02:41:29.408 342 15345.26 46.56 53596.81 88888.00 2014-12-08 02:41:29.908 342 15345.31 46.56 53596.82 88888.00 2014-12-08 02:41:30.408 342 15345.31 46.55 53596.76 88888.00 2014-12-08 02:41:30.908 342 15345.30 46.51 53596.74 88888.00 2014-12-08 02:41:31.408 342 15345.31 46.55 53596.72 88888.00 2014-12-08 02:41:31.908 342 15345.31 46.59 53596.77 88888.00 2014-12-08 02:41:32.408 342 15345.34 46.58 53596.81 88888.00 2014-12-08 02:41:32.908 342 15345.38 46.52 53596.88 88888.00 2014-12-08 02:41:33.408 342 15345.42 46.59 53596.94 88888.00 2014-12-08 02:41:33.908 342 15345.38 46.60 53596.90 88888.00 2014-12-08 02:41:34.408 342 15345.36 46.58 53596.83 88888.00 2014-12-08 02:41:34.908 342 15345.43 46.53 53596.86 88888.00 2014-12-08 02:41:35.408 342 15345.45 46.51 53596.85 88888.00 2014-12-08 02:41:35.908 342 15345.39 46.53 53596.89 88888.00 2014-12-08 02:41:36.408 342 15345.40 46.55 53596.90 88888.00 2014-12-08 02:41:36.908 342 15345.38 46.53 53596.96 88888.00 2014-12-08 02:41:37.408 342 15345.39 46.53 53596.98 88888.00 2014-12-08 02:41:37.908 342 15345.33 46.55 53596.98 88888.00 2014-12-08 02:41:38.408 342 15345.32 46.45 53597.00 88888.00 2014-12-08 02:41:38.908 342 15345.36 46.41 53597.04 88888.00 2014-12-08 02:41:39.408 342 15345.34 46.44 53597.06 88888.00 2014-12-08 02:41:39.908 342 15345.36 46.48 53597.07 88888.00 2014-12-08 02:41:40.408 342 15345.36 46.50 53597.03 88888.00 2014-12-08 02:41:40.908 342 15345.36 46.49 53597.03 88888.00 2014-12-08 02:41:41.408 342 15345.42 46.42 53597.09 88888.00 2014-12-08 02:41:41.908 342 15345.45 46.44 53597.12 88888.00 2014-12-08 02:41:42.408 342 15345.48 46.44 53597.12 88888.00 2014-12-08 02:41:42.908 342 15345.49 46.45 53597.12 88888.00 2014-12-08 02:41:43.408 342 15345.51 46.39 53597.14 88888.00 2014-12-08 02:41:43.908 342 15345.53 46.35 53597.19 88888.00 2014-12-08 02:41:44.408 342 15345.53 46.36 53597.17 88888.00 2014-12-08 02:41:44.908 342 15345.54 46.42 53597.15 88888.00 2014-12-08 02:41:45.408 342 15345.58 46.43 53597.22 88888.00 2014-12-08 02:41:45.908 342 15345.67 46.48 53597.29 88888.00 2014-12-08 02:41:46.408 342 15345.72 46.48 53597.24 88888.00 2014-12-08 02:41:46.908 342 15345.76 46.48 53597.23 88888.00 2014-12-08 02:41:47.408 342 15345.77 46.55 53597.30 88888.00 2014-12-08 02:41:47.908 342 15345.78 46.57 53597.31 88888.00 2014-12-08 02:41:48.408 342 15345.87 46.58 53597.31 88888.00 2014-12-08 02:41:48.908 342 15345.84 46.55 53597.30 88888.00 2014-12-08 02:41:49.408 342 15345.86 46.62 53597.24 88888.00 2014-12-08 02:41:49.908 342 15345.86 46.65 53597.24 88888.00 2014-12-08 02:41:50.408 342 15345.92 46.66 53597.25 88888.00 2014-12-08 02:41:50.908 342 15345.96 46.69 53597.31 88888.00 2014-12-08 02:41:51.408 342 15346.01 46.68 53597.34 88888.00 2014-12-08 02:41:51.908 342 15345.99 46.67 53597.35 88888.00 2014-12-08 02:41:52.408 342 15345.98 46.68 53597.40 88888.00 2014-12-08 02:41:52.908 342 15345.99 46.67 53597.47 88888.00 2014-12-08 02:41:53.408 342 15345.99 46.68 53597.50 88888.00 2014-12-08 02:41:53.908 342 15345.99 46.71 53597.47 88888.00 2014-12-08 02:41:54.408 342 15346.03 46.74 53597.48 88888.00 2014-12-08 02:41:54.908 342 15346.05 46.74 53597.48 88888.00 2014-12-08 02:41:55.408 342 15346.03 46.75 53597.52 88888.00 2014-12-08 02:41:55.908 342 15345.99 46.73 53597.53 88888.00 2014-12-08 02:41:56.408 342 15345.96 46.74 53597.52 88888.00 2014-12-08 02:41:56.908 342 15345.98 46.71 53597.54 88888.00 2014-12-08 02:41:57.408 342 15345.95 46.71 53597.54 88888.00 2014-12-08 02:41:57.908 342 15345.97 46.74 53597.53 88888.00 2014-12-08 02:41:58.408 342 15345.94 46.75 53597.54 88888.00 2014-12-08 02:41:58.908 342 15345.90 46.78 53597.57 88888.00 2014-12-08 02:41:59.408 342 15345.89 46.78 53597.59 88888.00 2014-12-08 02:41:59.908 342 15345.83 46.76 53597.63 88888.00 2014-12-08 02:42:00.408 342 15345.81 46.78 53597.62 88888.00 2014-12-08 02:42:00.908 342 15345.84 46.78 53597.70 88888.00 2014-12-08 02:42:01.408 342 15345.77 46.81 53597.71 88888.00 2014-12-08 02:42:01.908 342 15345.72 46.78 53597.67 88888.00 2014-12-08 02:42:02.408 342 15345.74 46.79 53597.70 88888.00 2014-12-08 02:42:02.908 342 15345.67 46.84 53597.66 88888.00 2014-12-08 02:42:03.408 342 15345.60 46.75 53597.66 88888.00 2014-12-08 02:42:03.908 342 15345.59 46.75 53597.68 88888.00 2014-12-08 02:42:04.408 342 15345.52 46.81 53597.68 88888.00 2014-12-08 02:42:04.908 342 15345.57 46.85 53597.69 88888.00 2014-12-08 02:42:05.408 342 15345.56 46.88 53597.71 88888.00 2014-12-08 02:42:05.908 342 15345.58 46.90 53597.72 88888.00 2014-12-08 02:42:06.408 342 15345.57 46.90 53597.71 88888.00 2014-12-08 02:42:06.908 342 15345.59 46.86 53597.69 88888.00 2014-12-08 02:42:07.408 342 15345.59 46.88 53597.75 88888.00 2014-12-08 02:42:07.908 342 15345.57 46.88 53597.79 88888.00 2014-12-08 02:42:08.408 342 15345.61 46.91 53597.77 88888.00 2014-12-08 02:42:08.908 342 15345.58 46.94 53597.74 88888.00 2014-12-08 02:42:09.408 342 15345.56 46.96 53597.79 88888.00 2014-12-08 02:42:09.908 342 15345.56 47.01 53597.77 88888.00 2014-12-08 02:42:10.408 342 15345.56 46.98 53597.79 88888.00 2014-12-08 02:42:10.908 342 15345.57 46.94 53597.84 88888.00 2014-12-08 02:42:11.408 342 15345.51 46.95 53597.86 88888.00 2014-12-08 02:42:11.908 342 15345.53 47.00 53597.86 88888.00 2014-12-08 02:42:12.408 342 15345.58 47.01 53597.86 88888.00 2014-12-08 02:42:12.908 342 15345.53 47.02 53597.86 88888.00 2014-12-08 02:42:13.408 342 15345.51 47.04 53597.85 88888.00 2014-12-08 02:42:13.908 342 15345.57 47.07 53597.87 88888.00 2014-12-08 02:42:14.408 342 15345.59 47.08 53597.92 88888.00 2014-12-08 02:42:14.908 342 15345.58 47.13 53597.93 88888.00 2014-12-08 02:42:15.408 342 15345.60 47.16 53597.93 88888.00 2014-12-08 02:42:15.908 342 15345.61 47.10 53597.90 88888.00 2014-12-08 02:42:16.408 342 15345.59 47.10 53597.89 88888.00 2014-12-08 02:42:16.908 342 15345.62 47.11 53597.88 88888.00 2014-12-08 02:42:17.408 342 15345.63 47.12 53597.93 88888.00 2014-12-08 02:42:17.908 342 15345.62 47.14 53597.92 88888.00 2014-12-08 02:42:18.408 342 15345.61 47.13 53597.92 88888.00 2014-12-08 02:42:18.908 342 15345.61 47.13 53597.94 88888.00 2014-12-08 02:42:19.408 342 15345.66 47.12 53597.97 88888.00 2014-12-08 02:42:19.908 342 15345.70 47.17 53597.93 88888.00 2014-12-08 02:42:20.408 342 15345.71 47.18 53597.97 88888.00 2014-12-08 02:42:20.908 342 15345.67 47.21 53597.99 88888.00 2014-12-08 02:42:21.408 342 15345.66 47.22 53597.99 88888.00 2014-12-08 02:42:21.908 342 15345.70 47.25 53598.01 88888.00 2014-12-08 02:42:22.408 342 15345.68 47.27 53598.03 88888.00 2014-12-08 02:42:22.908 342 15345.65 47.26 53598.05 88888.00 2014-12-08 02:42:23.408 342 15345.68 47.24 53598.06 88888.00 2014-12-08 02:42:23.908 342 15345.69 47.33 53598.05 88888.00 2014-12-08 02:42:24.408 342 15345.68 47.36 53598.02 88888.00 2014-12-08 02:42:24.908 342 15345.68 47.38 53598.06 88888.00 2014-12-08 02:42:25.408 342 15345.62 47.39 53598.05 88888.00 2014-12-08 02:42:25.908 342 15345.65 47.40 53598.13 88888.00 2014-12-08 02:42:26.408 342 15345.62 47.43 53598.20 88888.00 2014-12-08 02:42:26.908 342 15345.59 47.51 53598.23 88888.00 2014-12-08 02:42:27.408 342 15345.57 47.51 53598.19 88888.00 2014-12-08 02:42:27.908 342 15345.47 47.53 53598.14 88888.00 2014-12-08 02:42:28.408 342 15345.47 47.55 53598.12 88888.00 2014-12-08 02:42:28.908 342 15345.47 47.55 53598.14 88888.00 2014-12-08 02:42:29.408 342 15345.43 47.59 53598.17 88888.00 2014-12-08 02:42:29.908 342 15345.50 47.61 53598.24 88888.00 2014-12-08 02:42:30.408 342 15345.53 47.63 53598.25 88888.00 2014-12-08 02:42:30.908 342 15345.53 47.61 53598.25 88888.00 2014-12-08 02:42:31.408 342 15345.49 47.62 53598.26 88888.00 2014-12-08 02:42:31.908 342 15345.47 47.64 53598.24 88888.00 2014-12-08 02:42:32.408 342 15345.50 47.66 53598.23 88888.00 2014-12-08 02:42:32.908 342 15345.49 47.69 53598.24 88888.00 2014-12-08 02:42:33.408 342 15345.50 47.70 53598.26 88888.00 2014-12-08 02:42:33.908 342 15345.50 47.74 53598.25 88888.00 2014-12-08 02:42:34.408 342 15345.48 47.79 53598.30 88888.00 2014-12-08 02:42:34.908 342 15345.44 47.82 53598.28 88888.00 2014-12-08 02:42:35.408 342 15345.48 47.81 53598.26 88888.00 2014-12-08 02:42:35.908 342 15345.51 47.81 53598.30 88888.00 2014-12-08 02:42:36.408 342 15345.52 47.82 53598.32 88888.00 2014-12-08 02:42:36.908 342 15345.53 47.91 53598.32 88888.00 2014-12-08 02:42:37.408 342 15345.50 47.95 53598.27 88888.00 2014-12-08 02:42:37.908 342 15345.54 47.97 53598.25 88888.00 2014-12-08 02:42:38.408 342 15345.53 47.88 53598.26 88888.00 2014-12-08 02:42:38.908 342 15345.53 47.88 53598.26 88888.00 2014-12-08 02:42:39.408 342 15345.51 47.89 53598.35 88888.00 2014-12-08 02:42:39.908 342 15345.50 47.89 53598.34 88888.00 2014-12-08 02:42:40.408 342 15345.56 47.92 53598.39 88888.00 2014-12-08 02:42:40.908 342 15345.56 47.94 53598.42 88888.00 2014-12-08 02:42:41.408 342 15345.54 47.99 53598.36 88888.00 2014-12-08 02:42:41.908 342 15345.56 48.02 53598.36 88888.00 2014-12-08 02:42:42.408 342 15345.66 48.03 53598.36 88888.00 2014-12-08 02:42:42.908 342 15345.70 48.05 53598.38 88888.00 2014-12-08 02:42:43.408 342 15345.67 48.08 53598.38 88888.00 2014-12-08 02:42:43.908 342 15345.68 48.11 53598.35 88888.00 2014-12-08 02:42:44.408 342 15345.67 48.14 53598.35 88888.00 2014-12-08 02:42:44.908 342 15345.71 48.22 53598.31 88888.00 2014-12-08 02:42:45.408 342 15345.71 48.23 53598.31 88888.00 2014-12-08 02:42:45.908 342 15345.77 48.22 53598.32 88888.00 2014-12-08 02:42:46.408 342 15345.78 48.25 53598.31 88888.00 2014-12-08 02:42:46.908 342 15345.76 48.23 53598.25 88888.00 2014-12-08 02:42:47.408 342 15345.77 48.28 53598.25 88888.00 2014-12-08 02:42:47.908 342 15345.79 48.37 53598.28 88888.00 2014-12-08 02:42:48.408 342 15345.78 48.41 53598.36 88888.00 2014-12-08 02:42:48.908 342 15345.80 48.41 53598.39 88888.00 2014-12-08 02:42:49.408 342 15345.79 48.43 53598.38 88888.00 2014-12-08 02:42:49.908 342 15345.81 48.45 53598.38 88888.00 2014-12-08 02:42:50.408 342 15345.81 48.49 53598.31 88888.00 2014-12-08 02:42:50.908 342 15345.77 48.55 53598.31 88888.00 2014-12-08 02:42:51.408 342 15345.79 48.55 53598.30 88888.00 2014-12-08 02:42:51.908 342 15345.75 48.56 53598.29 88888.00 2014-12-08 02:42:52.408 342 15345.77 48.61 53598.31 88888.00 2014-12-08 02:42:52.908 342 15345.76 48.64 53598.31 88888.00 2014-12-08 02:42:53.408 342 15345.78 48.67 53598.32 88888.00 2014-12-08 02:42:53.908 342 15345.81 48.67 53598.29 88888.00 2014-12-08 02:42:54.408 342 15345.80 48.68 53598.29 88888.00 2014-12-08 02:42:54.908 342 15345.79 48.68 53598.30 88888.00 2014-12-08 02:42:55.408 342 15345.76 48.72 53598.29 88888.00 2014-12-08 02:42:55.908 342 15345.71 48.78 53598.28 88888.00 2014-12-08 02:42:56.408 342 15345.74 48.84 53598.28 88888.00 2014-12-08 02:42:56.908 342 15345.78 48.86 53598.28 88888.00 2014-12-08 02:42:57.408 342 15345.81 48.92 53598.28 88888.00 2014-12-08 02:42:57.908 342 15345.79 48.91 53598.25 88888.00 2014-12-08 02:42:58.408 342 15345.83 48.95 53598.22 88888.00 2014-12-08 02:42:58.908 342 15345.88 48.99 53598.19 88888.00 2014-12-08 02:42:59.408 342 15345.89 49.04 53598.23 88888.00 2014-12-08 02:42:59.908 342 15345.93 49.03 53598.22 88888.00 2014-12-08 02:43:00.408 342 15345.93 49.07 53598.22 88888.00 2014-12-08 02:43:00.908 342 15345.96 49.17 53598.18 88888.00 2014-12-08 02:43:01.408 342 15345.94 49.18 53598.21 88888.00 2014-12-08 02:43:01.908 342 15345.96 49.20 53598.23 88888.00 2014-12-08 02:43:02.408 342 15345.95 49.19 53598.19 88888.00 2014-12-08 02:43:02.908 342 15346.01 49.21 53598.20 88888.00 2014-12-08 02:43:03.408 342 15346.02 49.30 53598.27 88888.00 2014-12-08 02:43:03.908 342 15346.05 49.35 53598.26 88888.00 2014-12-08 02:43:04.408 342 15346.07 49.36 53598.24 88888.00 2014-12-08 02:43:04.908 342 15346.05 49.36 53598.22 88888.00 2014-12-08 02:43:05.408 342 15346.13 49.41 53598.15 88888.00 2014-12-08 02:43:05.908 342 15346.14 49.44 53598.13 88888.00 2014-12-08 02:43:06.408 342 15346.16 49.44 53598.10 88888.00 2014-12-08 02:43:06.908 342 15346.20 49.45 53598.13 88888.00 2014-12-08 02:43:07.408 342 15346.16 49.58 53598.22 88888.00 2014-12-08 02:43:07.908 342 15346.21 49.64 53598.21 88888.00 2014-12-08 02:43:08.408 342 15346.25 49.63 53598.19 88888.00 2014-12-08 02:43:08.908 342 15346.30 49.67 53598.20 88888.00 2014-12-08 02:43:09.408 342 15346.32 49.68 53598.18 88888.00 2014-12-08 02:43:09.908 342 15346.32 49.72 53598.18 88888.00 2014-12-08 02:43:10.408 342 15346.40 49.75 53598.24 88888.00 2014-12-08 02:43:10.908 342 15346.42 49.72 53598.24 88888.00 2014-12-08 02:43:11.408 342 15346.43 49.77 53598.26 88888.00 2014-12-08 02:43:11.908 342 15346.41 49.85 53598.25 88888.00 2014-12-08 02:43:12.408 342 15346.34 49.85 53598.13 88888.00 2014-12-08 02:43:12.908 342 15346.32 49.78 53598.10 88888.00 2014-12-08 02:43:13.408 342 15346.34 49.84 53598.12 88888.00 2014-12-08 02:43:13.908 342 15346.32 49.93 53598.11 88888.00 2014-12-08 02:43:14.408 342 15346.29 49.89 53598.12 88888.00 2014-12-08 02:43:14.908 342 15346.24 49.85 53598.12 88888.00 2014-12-08 02:43:15.408 342 15346.22 49.88 53598.06 88888.00 2014-12-08 02:43:15.908 342 15346.15 49.90 53598.06 88888.00 2014-12-08 02:43:16.408 342 15346.13 49.92 53598.07 88888.00 2014-12-08 02:43:16.908 342 15346.12 49.94 53598.08 88888.00 2014-12-08 02:43:17.408 342 15346.13 50.01 53598.06 88888.00 2014-12-08 02:43:17.908 342 15346.13 50.01 53598.09 88888.00 2014-12-08 02:43:18.408 342 15346.11 50.04 53598.08 88888.00 2014-12-08 02:43:18.908 342 15346.05 50.04 53598.07 88888.00 2014-12-08 02:43:19.408 342 15346.02 50.03 53598.06 88888.00 2014-12-08 02:43:19.908 342 15346.04 50.01 53598.04 88888.00 2014-12-08 02:43:20.408 342 15346.01 50.06 53598.02 88888.00 2014-12-08 02:43:20.908 342 15345.99 50.11 53597.99 88888.00 2014-12-08 02:43:21.408 342 15345.99 50.11 53597.99 88888.00 2014-12-08 02:43:21.908 342 15345.95 50.11 53597.98 88888.00 2014-12-08 02:43:22.408 342 15345.92 50.12 53597.98 88888.00 2014-12-08 02:43:22.908 342 15345.86 50.15 53597.99 88888.00 2014-12-08 02:43:23.408 342 15345.89 50.19 53597.94 88888.00 2014-12-08 02:43:23.908 342 15345.89 50.23 53597.93 88888.00 2014-12-08 02:43:24.408 342 15345.86 50.22 53597.89 88888.00 2014-12-08 02:43:24.908 342 15345.77 50.16 53597.83 88888.00 2014-12-08 02:43:25.408 342 15345.83 50.15 53597.79 88888.00 2014-12-08 02:43:25.908 342 15345.89 50.13 53597.84 88888.00 2014-12-08 02:43:26.408 342 15345.89 50.15 53597.84 88888.00 2014-12-08 02:43:26.908 342 15345.89 50.19 53597.82 88888.00 2014-12-08 02:43:27.408 342 15345.87 50.19 53597.79 88888.00 2014-12-08 02:43:27.908 342 15345.85 50.20 53597.79 88888.00 2014-12-08 02:43:28.408 342 15345.88 50.28 53597.77 88888.00 2014-12-08 02:43:28.908 342 15345.89 50.36 53597.75 88888.00 2014-12-08 02:43:29.408 342 15345.83 50.33 53597.72 88888.00 2014-12-08 02:43:29.908 342 15345.84 50.34 53597.71 88888.00 2014-12-08 02:43:30.408 342 15345.83 50.36 53597.65 88888.00 2014-12-08 02:43:30.908 342 15345.87 50.36 53597.59 88888.00 2014-12-08 02:43:31.408 342 15345.86 50.30 53597.54 88888.00 2014-12-08 02:43:31.908 342 15345.88 50.30 53597.49 88888.00 2014-12-08 02:43:32.408 342 15345.85 50.32 53597.44 88888.00 2014-12-08 02:43:32.908 342 15345.85 50.34 53597.41 88888.00 2014-12-08 02:43:33.408 342 15345.80 50.40 53597.38 88888.00 2014-12-08 02:43:33.908 342 15345.81 50.39 53597.35 88888.00 2014-12-08 02:43:34.408 342 15345.87 50.38 53597.35 88888.00 2014-12-08 02:43:34.908 342 15345.84 50.38 53597.32 88888.00 2014-12-08 02:43:35.408 342 15345.83 50.40 53597.25 88888.00 2014-12-08 02:43:35.908 342 15345.80 50.41 53597.24 88888.00 2014-12-08 02:43:36.408 342 15345.85 50.44 53597.21 88888.00 2014-12-08 02:43:36.908 342 15345.80 50.53 53597.19 88888.00 2014-12-08 02:43:37.408 342 15345.77 50.46 53597.14 88888.00 2014-12-08 02:43:37.908 342 15345.80 50.47 53597.14 88888.00 2014-12-08 02:43:38.408 342 15345.80 50.50 53597.17 88888.00 2014-12-08 02:43:38.908 342 15345.74 50.51 53597.13 88888.00 2014-12-08 02:43:39.408 342 15345.77 50.50 53597.13 88888.00 2014-12-08 02:43:39.908 342 15345.85 50.54 53597.13 88888.00 2014-12-08 02:43:40.408 342 15345.80 50.57 53597.09 88888.00 2014-12-08 02:43:40.908 342 15345.78 50.56 53597.05 88888.00 2014-12-08 02:43:41.408 342 15345.75 50.57 53597.05 88888.00 2014-12-08 02:43:41.908 342 15345.75 50.67 53597.06 88888.00 2014-12-08 02:43:42.408 342 15345.76 50.80 53597.00 88888.00 2014-12-08 02:43:42.908 342 15345.67 50.81 53596.93 88888.00 2014-12-08 02:43:43.408 342 15345.61 50.82 53596.94 88888.00 2014-12-08 02:43:43.908 342 15345.58 50.84 53596.96 88888.00 2014-12-08 02:43:44.408 342 15345.54 50.85 53596.99 88888.00 2014-12-08 02:43:44.908 342 15345.54 50.85 53597.00 88888.00 2014-12-08 02:43:45.408 342 15345.59 50.87 53596.94 88888.00 2014-12-08 02:43:45.908 342 15345.56 50.87 53596.92 88888.00 2014-12-08 02:43:46.408 342 15345.54 50.81 53596.92 88888.00 2014-12-08 02:43:46.908 342 15345.51 50.82 53596.88 88888.00 2014-12-08 02:43:47.408 342 15345.50 50.81 53596.87 88888.00 2014-12-08 02:43:47.908 342 15345.49 50.81 53596.81 88888.00 2014-12-08 02:43:48.408 342 15345.52 50.84 53596.80 88888.00 2014-12-08 02:43:48.908 342 15345.49 50.83 53596.79 88888.00 2014-12-08 02:43:49.408 342 15345.47 50.82 53596.74 88888.00 2014-12-08 02:43:49.908 342 15345.44 50.81 53596.71 88888.00 2014-12-08 02:43:50.408 342 15345.44 50.85 53596.69 88888.00 2014-12-08 02:43:50.908 342 15345.41 50.83 53596.64 88888.00 2014-12-08 02:43:51.408 342 15345.40 50.85 53596.60 88888.00 2014-12-08 02:43:51.908 342 15345.45 50.90 53596.59 88888.00 2014-12-08 02:43:52.408 342 15345.42 50.90 53596.62 88888.00 2014-12-08 02:43:52.908 342 15345.42 50.87 53596.60 88888.00 2014-12-08 02:43:53.408 342 15345.38 50.85 53596.57 88888.00 2014-12-08 02:43:53.908 342 15345.35 50.89 53596.56 88888.00 2014-12-08 02:43:54.408 342 15345.34 50.91 53596.52 88888.00 2014-12-08 02:43:54.908 342 15345.34 50.90 53596.51 88888.00 2014-12-08 02:43:55.408 342 15345.30 50.87 53596.43 88888.00 2014-12-08 02:43:55.908 342 15345.29 50.90 53596.39 88888.00 2014-12-08 02:43:56.408 342 15345.23 50.87 53596.39 88888.00 2014-12-08 02:43:56.908 342 15345.25 50.89 53596.40 88888.00 2014-12-08 02:43:57.408 342 15345.25 50.89 53596.36 88888.00 2014-12-08 02:43:57.908 342 15345.29 50.92 53596.32 88888.00 2014-12-08 02:43:58.408 342 15345.31 51.00 53596.31 88888.00 2014-12-08 02:43:58.908 342 15345.26 50.99 53596.28 88888.00 2014-12-08 02:43:59.408 342 15345.24 51.00 53596.25 88888.00 2014-12-08 02:43:59.908 342 15345.33 50.98 53596.21 88888.00 2014-12-08 02:44:00.408 342 15345.33 50.97 53596.18 88888.00 2014-12-08 02:44:00.908 342 15345.29 50.97 53596.13 88888.00 2014-12-08 02:44:01.408 342 15345.34 50.98 53596.09 88888.00 2014-12-08 02:44:01.908 342 15345.30 50.94 53596.08 88888.00 2014-12-08 02:44:02.408 342 15345.31 50.92 53596.08 88888.00 2014-12-08 02:44:02.908 342 15345.35 50.92 53596.08 88888.00 2014-12-08 02:44:03.408 342 15345.40 50.91 53596.08 88888.00 2014-12-08 02:44:03.908 342 15345.49 50.92 53596.06 88888.00 2014-12-08 02:44:04.408 342 15345.54 50.94 53596.04 88888.00 2014-12-08 02:44:04.908 342 15345.48 51.01 53596.03 88888.00 2014-12-08 02:44:05.408 342 15345.48 51.00 53596.00 88888.00 2014-12-08 02:44:05.908 342 15345.58 50.99 53595.97 88888.00 2014-12-08 02:44:06.408 342 15345.61 50.98 53595.91 88888.00 2014-12-08 02:44:06.908 342 15345.58 50.94 53595.87 88888.00 2014-12-08 02:44:07.408 342 15345.62 50.96 53595.85 88888.00 2014-12-08 02:44:07.908 342 15345.63 51.02 53595.84 88888.00 2014-12-08 02:44:08.408 342 15345.65 51.02 53595.84 88888.00 2014-12-08 02:44:08.908 342 15345.63 51.01 53595.84 88888.00 2014-12-08 02:44:09.408 342 15345.67 51.03 53595.82 88888.00 2014-12-08 02:44:09.908 342 15345.70 51.06 53595.78 88888.00 2014-12-08 02:44:10.408 342 15345.72 51.08 53595.77 88888.00 2014-12-08 02:44:10.908 342 15345.78 51.07 53595.79 88888.00 2014-12-08 02:44:11.408 342 15345.79 51.07 53595.79 88888.00 2014-12-08 02:44:11.908 342 15345.80 51.05 53595.71 88888.00 2014-12-08 02:44:12.408 342 15345.78 51.07 53595.71 88888.00 2014-12-08 02:44:12.908 342 15345.78 51.08 53595.67 88888.00 2014-12-08 02:44:13.408 342 15345.79 51.11 53595.72 88888.00 2014-12-08 02:44:13.908 342 15345.81 51.15 53595.76 88888.00 2014-12-08 02:44:14.408 342 15345.83 51.13 53595.75 88888.00 2014-12-08 02:44:14.908 342 15345.87 51.11 53595.72 88888.00 2014-12-08 02:44:15.408 342 15345.90 51.10 53595.69 88888.00 2014-12-08 02:44:15.908 342 15345.89 51.14 53595.63 88888.00 2014-12-08 02:44:16.408 342 15345.87 51.15 53595.63 88888.00 2014-12-08 02:44:16.908 342 15345.88 51.15 53595.64 88888.00 2014-12-08 02:44:17.408 342 15345.90 51.09 53595.70 88888.00 2014-12-08 02:44:17.908 342 15345.96 51.13 53595.79 88888.00 2014-12-08 02:44:18.408 342 15345.95 51.16 53595.79 88888.00 2014-12-08 02:44:18.908 342 15345.97 51.16 53595.75 88888.00 2014-12-08 02:44:19.408 342 15346.06 51.08 53595.72 88888.00 2014-12-08 02:44:19.908 342 15346.11 51.03 53595.68 88888.00 2014-12-08 02:44:20.408 342 15346.09 51.11 53595.67 88888.00 2014-12-08 02:44:20.908 342 15346.04 51.10 53595.63 88888.00 2014-12-08 02:44:21.408 342 15346.01 51.03 53595.61 88888.00 2014-12-08 02:44:21.908 342 15346.01 51.00 53595.59 88888.00 2014-12-08 02:44:22.408 342 15346.02 51.03 53595.56 88888.00 2014-12-08 02:44:22.908 342 15346.03 51.09 53595.53 88888.00 2014-12-08 02:44:23.408 342 15346.07 51.16 53595.53 88888.00 2014-12-08 02:44:23.908 342 15346.02 51.23 53595.51 88888.00 2014-12-08 02:44:24.408 342 15345.98 51.27 53595.46 88888.00 2014-12-08 02:44:24.908 342 15345.97 51.26 53595.46 88888.00 2014-12-08 02:44:25.408 342 15345.98 51.25 53595.45 88888.00 2014-12-08 02:44:25.908 342 15346.01 51.22 53595.39 88888.00 2014-12-08 02:44:26.408 342 15346.04 51.16 53595.37 88888.00 2014-12-08 02:44:26.908 342 15346.04 51.20 53595.36 88888.00 2014-12-08 02:44:27.408 342 15346.05 51.28 53595.30 88888.00 2014-12-08 02:44:27.908 342 15346.04 51.31 53595.27 88888.00 2014-12-08 02:44:28.408 342 15346.07 51.24 53595.25 88888.00 2014-12-08 02:44:28.908 342 15346.07 51.22 53595.24 88888.00 2014-12-08 02:44:29.408 342 15346.04 51.23 53595.23 88888.00 2014-12-08 02:44:29.908 342 15346.08 51.23 53595.29 88888.00 2014-12-08 02:44:30.408 342 15346.08 51.22 53595.28 88888.00 2014-12-08 02:44:30.908 342 15346.05 51.20 53595.26 88888.00 2014-12-08 02:44:31.408 342 15346.03 51.18 53595.21 88888.00 2014-12-08 02:44:31.908 342 15346.02 51.25 53595.20 88888.00 2014-12-08 02:44:32.408 342 15346.01 51.24 53595.19 88888.00 2014-12-08 02:44:32.908 342 15346.03 51.28 53595.21 88888.00 2014-12-08 02:44:33.408 342 15345.96 51.34 53595.22 88888.00 2014-12-08 02:44:33.908 342 15345.96 51.36 53595.18 88888.00 2014-12-08 02:44:34.408 342 15345.93 51.35 53595.18 88888.00 2014-12-08 02:44:34.908 342 15345.87 51.39 53595.16 88888.00 2014-12-08 02:44:35.408 342 15345.87 51.36 53595.15 88888.00 2014-12-08 02:44:35.908 342 15345.86 51.35 53595.18 88888.00 2014-12-08 02:44:36.408 342 15345.89 51.32 53595.17 88888.00 2014-12-08 02:44:36.908 342 15345.90 51.36 53595.18 88888.00 2014-12-08 02:44:37.408 342 15345.92 51.34 53595.12 88888.00 2014-12-08 02:44:37.908 342 15345.92 51.36 53595.13 88888.00 2014-12-08 02:44:38.408 342 15345.86 51.37 53595.12 88888.00 2014-12-08 02:44:38.908 342 15345.77 51.32 53595.07 88888.00 2014-12-08 02:44:39.408 342 15345.76 51.31 53595.03 88888.00 2014-12-08 02:44:39.908 342 15345.78 51.35 53595.07 88888.00 2014-12-08 02:44:40.408 342 15345.84 51.40 53595.10 88888.00 2014-12-08 02:44:40.908 342 15345.75 51.41 53595.16 88888.00 2014-12-08 02:44:41.408 342 15345.75 51.37 53595.12 88888.00 2014-12-08 02:44:41.908 342 15345.63 51.42 53595.07 88888.00 2014-12-08 02:44:42.408 342 15345.59 51.41 53595.04 88888.00 2014-12-08 02:44:42.908 342 15345.52 51.41 53595.02 88888.00 2014-12-08 02:44:43.408 342 15345.52 51.36 53595.04 88888.00 2014-12-08 02:44:43.908 342 15345.51 51.32 53595.06 88888.00 2014-12-08 02:44:44.408 342 15345.45 51.32 53595.08 88888.00 2014-12-08 02:44:44.908 342 15345.35 51.36 53595.07 88888.00 2014-12-08 02:44:45.408 342 15345.33 51.36 53595.04 88888.00 2014-12-08 02:44:45.908 342 15345.29 51.34 53595.02 88888.00 2014-12-08 02:44:46.408 342 15345.27 51.35 53595.00 88888.00 2014-12-08 02:44:46.908 342 15345.24 51.34 53594.97 88888.00 2014-12-08 02:44:47.408 342 15345.22 51.34 53594.96 88888.00 2014-12-08 02:44:47.908 342 15345.17 51.28 53594.97 88888.00 2014-12-08 02:44:48.408 342 15345.15 51.20 53594.91 88888.00 2014-12-08 02:44:48.908 342 15345.09 51.24 53594.87 88888.00 2014-12-08 02:44:49.408 342 15345.02 51.28 53594.81 88888.00 2014-12-08 02:44:49.908 342 15345.00 51.24 53594.82 88888.00 2014-12-08 02:44:50.408 342 15345.00 51.24 53594.79 88888.00 2014-12-08 02:44:50.908 342 15344.97 51.24 53594.77 88888.00 2014-12-08 02:44:51.408 342 15344.95 51.17 53594.77 88888.00 2014-12-08 02:44:51.908 342 15344.93 51.14 53594.70 88888.00 2014-12-08 02:44:52.408 342 15344.86 51.14 53594.63 88888.00 2014-12-08 02:44:52.908 342 15344.82 51.11 53594.60 88888.00 2014-12-08 02:44:53.408 342 15344.79 51.07 53594.62 88888.00 2014-12-08 02:44:53.908 342 15344.78 51.03 53594.60 88888.00 2014-12-08 02:44:54.408 342 15344.73 50.99 53594.52 88888.00 2014-12-08 02:44:54.908 342 15344.71 50.97 53594.48 88888.00 2014-12-08 02:44:55.408 342 15344.69 50.97 53594.44 88888.00 2014-12-08 02:44:55.908 342 15344.71 50.98 53594.47 88888.00 2014-12-08 02:44:56.408 342 15344.78 50.98 53594.46 88888.00 2014-12-08 02:44:56.908 342 15344.72 50.96 53594.39 88888.00 2014-12-08 02:44:57.408 342 15344.66 50.97 53594.36 88888.00 2014-12-08 02:44:57.908 342 15344.64 50.97 53594.36 88888.00 2014-12-08 02:44:58.408 342 15344.66 50.94 53594.29 88888.00 2014-12-08 02:44:58.908 342 15344.66 50.93 53594.29 88888.00 2014-12-08 02:44:59.408 342 15344.66 50.91 53594.27 88888.00 2014-12-08 02:44:59.908 342 15344.64 50.90 53594.22 88888.00 2014-12-08 02:45:00.408 342 15344.61 50.92 53594.23 88888.00 2014-12-08 02:45:00.908 342 15344.63 50.91 53594.23 88888.00 2014-12-08 02:45:01.408 342 15344.61 50.89 53594.15 88888.00 2014-12-08 02:45:01.908 342 15344.63 50.89 53594.12 88888.00 2014-12-08 02:45:02.408 342 15344.66 50.91 53594.10 88888.00 2014-12-08 02:45:02.908 342 15344.67 50.90 53594.06 88888.00 2014-12-08 02:45:03.408 342 15344.63 50.89 53594.03 88888.00 2014-12-08 02:45:03.908 342 15344.60 50.87 53594.02 88888.00 2014-12-08 02:45:04.408 342 15344.55 50.84 53593.99 88888.00 2014-12-08 02:45:04.908 342 15344.55 50.84 53593.96 88888.00 2014-12-08 02:45:05.408 342 15344.59 50.89 53593.95 88888.00 2014-12-08 02:45:05.908 342 15344.58 50.94 53593.91 88888.00 2014-12-08 02:45:06.408 342 15344.57 50.92 53593.91 88888.00 2014-12-08 02:45:06.908 342 15344.53 50.87 53593.87 88888.00 2014-12-08 02:45:07.408 342 15344.54 50.87 53593.81 88888.00 2014-12-08 02:45:07.908 342 15344.55 50.87 53593.82 88888.00 2014-12-08 02:45:08.408 342 15344.59 50.87 53593.85 88888.00 2014-12-08 02:45:08.908 342 15344.58 50.87 53593.81 88888.00 2014-12-08 02:45:09.408 342 15344.52 50.87 53593.79 88888.00 2014-12-08 02:45:09.908 342 15344.52 50.87 53593.76 88888.00 2014-12-08 02:45:10.408 342 15344.57 50.91 53593.74 88888.00 2014-12-08 02:45:10.908 342 15344.52 50.93 53593.75 88888.00 2014-12-08 02:45:11.408 342 15344.49 50.90 53593.71 88888.00 2014-12-08 02:45:11.908 342 15344.46 50.89 53593.72 88888.00 2014-12-08 02:45:12.408 342 15344.48 50.92 53593.74 88888.00 2014-12-08 02:45:12.908 342 15344.49 50.89 53593.72 88888.00 2014-12-08 02:45:13.408 342 15344.45 50.88 53593.68 88888.00 2014-12-08 02:45:13.908 342 15344.50 50.85 53593.69 88888.00 2014-12-08 02:45:14.408 342 15344.53 50.81 53593.70 88888.00 2014-12-08 02:45:14.908 342 15344.51 50.76 53593.68 88888.00 2014-12-08 02:45:15.408 342 15344.49 50.80 53593.65 88888.00 2014-12-08 02:45:15.908 342 15344.49 50.80 53593.59 88888.00 2014-12-08 02:45:16.408 342 15344.43 50.76 53593.50 88888.00 2014-12-08 02:45:16.908 342 15344.42 50.76 53593.47 88888.00 2014-12-08 02:45:17.408 342 15344.45 50.81 53593.44 88888.00 2014-12-08 02:45:17.908 342 15344.48 50.76 53593.45 88888.00 2014-12-08 02:45:18.408 342 15344.48 50.75 53593.49 88888.00 2014-12-08 02:45:18.908 342 15344.49 50.76 53593.51 88888.00 2014-12-08 02:45:19.408 342 15344.51 50.76 53593.52 88888.00 2014-12-08 02:45:19.908 342 15344.57 50.76 53593.50 88888.00 2014-12-08 02:45:20.408 342 15344.55 50.73 53593.48 88888.00 2014-12-08 02:45:20.908 342 15344.55 50.67 53593.43 88888.00 2014-12-08 02:45:21.408 342 15344.63 50.60 53593.43 88888.00 2014-12-08 02:45:21.908 342 15344.66 50.57 53593.45 88888.00 2014-12-08 02:45:22.408 342 15344.64 50.53 53593.42 88888.00 2014-12-08 02:45:22.908 342 15344.68 50.55 53593.44 88888.00 2014-12-08 02:45:23.408 342 15344.70 50.56 53593.38 88888.00 2014-12-08 02:45:23.908 342 15344.75 50.56 53593.30 88888.00 2014-12-08 02:45:24.408 342 15344.78 50.57 53593.28 88888.00 2014-12-08 02:45:24.908 342 15344.87 50.55 53593.24 88888.00 2014-12-08 02:45:25.408 342 15344.91 50.53 53593.21 88888.00 2014-12-08 02:45:25.908 342 15344.90 50.50 53593.21 88888.00 2014-12-08 02:45:26.408 342 15344.91 50.41 53593.18 88888.00 2014-12-08 02:45:26.908 342 15344.98 50.40 53593.16 88888.00 2014-12-08 02:45:27.408 342 15345.04 50.28 53593.13 88888.00 2014-12-08 02:45:27.908 342 15345.04 50.20 53593.19 88888.00 2014-12-08 02:45:28.408 342 15345.05 50.19 53593.17 88888.00 2014-12-08 02:45:28.908 342 15345.05 50.16 53593.14 88888.00 2014-12-08 02:45:29.408 342 15345.04 50.19 53593.10 88888.00 2014-12-08 02:45:29.908 342 15345.06 50.25 53593.08 88888.00 2014-12-08 02:45:30.408 342 15345.11 50.25 53593.08 88888.00 2014-12-08 02:45:30.908 342 15345.09 50.21 53593.07 88888.00 2014-12-08 02:45:31.408 342 15345.07 50.21 53593.05 88888.00 2014-12-08 02:45:31.908 342 15345.14 50.21 53593.00 88888.00 2014-12-08 02:45:32.408 342 15345.16 50.20 53592.99 88888.00 2014-12-08 02:45:32.908 342 15345.20 50.14 53592.99 88888.00 2014-12-08 02:45:33.408 342 15345.25 50.11 53592.95 88888.00 2014-12-08 02:45:33.908 342 15345.25 50.11 53592.93 88888.00 2014-12-08 02:45:34.408 342 15345.26 50.05 53592.96 88888.00 2014-12-08 02:45:34.908 342 15345.26 50.02 53593.00 88888.00 2014-12-08 02:45:35.408 342 15345.29 50.01 53593.07 88888.00 2014-12-08 02:45:35.908 342 15345.27 49.96 53593.08 88888.00 2014-12-08 02:45:36.408 342 15345.29 49.95 53593.05 88888.00 2014-12-08 02:45:36.908 342 15345.31 49.94 53593.07 88888.00 2014-12-08 02:45:37.408 342 15345.30 49.97 53593.05 88888.00 2014-12-08 02:45:37.908 342 15345.27 49.97 53593.01 88888.00 2014-12-08 02:45:38.408 342 15345.26 49.93 53592.98 88888.00 2014-12-08 02:45:38.908 342 15345.30 49.90 53592.94 88888.00 2014-12-08 02:45:39.408 342 15345.27 49.93 53592.88 88888.00 2014-12-08 02:45:39.908 342 15345.24 49.93 53592.95 88888.00 2014-12-08 02:45:40.408 342 15345.22 49.86 53593.01 88888.00 2014-12-08 02:45:40.908 342 15345.24 49.87 53593.03 88888.00 2014-12-08 02:45:41.408 342 15345.20 49.86 53593.04 88888.00 2014-12-08 02:45:41.908 342 15345.18 49.82 53593.06 88888.00 2014-12-08 02:45:42.408 342 15345.24 49.77 53593.07 88888.00 2014-12-08 02:45:42.908 342 15345.22 49.77 53593.09 88888.00 2014-12-08 02:45:43.408 342 15345.22 49.77 53593.04 88888.00 2014-12-08 02:45:43.908 342 15345.23 49.75 53593.03 88888.00 2014-12-08 02:45:44.408 342 15345.26 49.70 53593.11 88888.00 2014-12-08 02:45:44.908 342 15345.29 49.76 53593.16 88888.00 2014-12-08 02:45:45.408 342 15345.26 49.84 53593.08 88888.00 2014-12-08 02:45:45.908 342 15345.23 49.80 53593.04 88888.00 2014-12-08 02:45:46.408 342 15345.23 49.75 53593.01 88888.00 2014-12-08 02:45:46.908 342 15345.18 49.71 53593.07 88888.00 2014-12-08 02:45:47.408 342 15345.17 49.75 53593.13 88888.00 2014-12-08 02:45:47.908 342 15345.17 49.75 53593.15 88888.00 2014-12-08 02:45:48.408 342 15345.14 49.72 53593.17 88888.00 2014-12-08 02:45:48.908 342 15345.16 49.71 53593.18 88888.00 2014-12-08 02:45:49.408 342 15345.12 49.67 53593.13 88888.00 2014-12-08 02:45:49.908 342 15345.08 49.67 53593.13 88888.00 2014-12-08 02:45:50.408 342 15345.12 49.66 53593.18 88888.00 2014-12-08 02:45:50.908 342 15345.08 49.64 53593.16 88888.00 2014-12-08 02:45:51.408 342 15345.07 49.64 53593.15 88888.00 2014-12-08 02:45:51.908 342 15345.02 49.54 53593.17 88888.00 2014-12-08 02:45:52.408 342 15345.04 49.45 53593.17 88888.00 2014-12-08 02:45:52.908 342 15345.05 49.46 53593.17 88888.00 2014-12-08 02:45:53.408 342 15344.99 49.45 53593.16 88888.00 2014-12-08 02:45:53.908 342 15344.98 49.44 53593.16 88888.00 2014-12-08 02:45:54.408 342 15344.99 49.47 53593.14 88888.00 2014-12-08 02:45:54.908 342 15344.96 49.44 53593.11 88888.00 2014-12-08 02:45:55.408 342 15344.97 49.44 53593.14 88888.00 2014-12-08 02:45:55.908 342 15344.96 49.47 53593.17 88888.00 2014-12-08 02:45:56.408 342 15344.93 49.51 53593.19 88888.00 2014-12-08 02:45:56.908 342 15344.95 49.50 53593.20 88888.00 2014-12-08 02:45:57.408 342 15344.90 49.49 53593.18 88888.00 2014-12-08 02:45:57.908 342 15344.84 49.50 53593.14 88888.00 2014-12-08 02:45:58.408 342 15344.82 49.50 53593.15 88888.00 2014-12-08 02:45:58.908 342 15344.78 49.44 53593.21 88888.00 2014-12-08 02:45:59.408 342 15344.76 49.43 53593.23 88888.00 2014-12-08 02:45:59.908 342 15344.80 49.37 53593.21 88888.00 2014-12-08 02:46:00.408 342 15344.78 49.35 53593.23 88888.00 2014-12-08 02:46:00.908 342 15344.72 49.34 53593.17 88888.00 2014-12-08 02:46:01.408 342 15344.75 49.35 53593.15 88888.00 2014-12-08 02:46:01.908 342 15344.77 49.36 53593.19 88888.00 2014-12-08 02:46:02.408 342 15344.70 49.36 53593.19 88888.00 2014-12-08 02:46:02.908 342 15344.68 49.38 53593.19 88888.00 2014-12-08 02:46:03.408 342 15344.68 49.38 53593.17 88888.00 2014-12-08 02:46:03.908 342 15344.67 49.36 53593.17 88888.00 2014-12-08 02:46:04.408 342 15344.64 49.36 53593.17 88888.00 2014-12-08 02:46:04.908 342 15344.61 49.41 53593.17 88888.00 2014-12-08 02:46:05.408 342 15344.63 49.44 53593.17 88888.00 2014-12-08 02:46:05.908 342 15344.63 49.46 53593.15 88888.00 2014-12-08 02:46:06.408 342 15344.64 49.50 53593.16 88888.00 2014-12-08 02:46:06.908 342 15344.68 49.45 53593.17 88888.00 2014-12-08 02:46:07.408 342 15344.68 49.47 53593.20 88888.00 2014-12-08 02:46:07.908 342 15344.64 49.46 53593.21 88888.00 2014-12-08 02:46:08.408 342 15344.62 49.40 53593.22 88888.00 2014-12-08 02:46:08.908 342 15344.67 49.38 53593.25 88888.00 2014-12-08 02:46:09.408 342 15344.69 49.40 53593.19 88888.00 2014-12-08 02:46:09.908 342 15344.69 49.44 53593.15 88888.00 2014-12-08 02:46:10.408 342 15344.61 49.44 53593.13 88888.00 2014-12-08 02:46:10.908 342 15344.64 49.45 53593.15 88888.00 2014-12-08 02:46:11.409 342 15344.61 49.43 53593.14 88888.00 2014-12-08 02:46:11.909 342 15344.61 49.42 53593.14 88888.00 2014-12-08 02:46:12.409 342 15344.61 49.52 53593.22 88888.00 2014-12-08 02:46:12.909 342 15344.61 49.59 53593.28 88888.00 2014-12-08 02:46:13.409 342 15344.69 49.59 53593.34 88888.00 2014-12-08 02:46:13.909 342 15344.71 49.56 53593.36 88888.00 2014-12-08 02:46:14.409 342 15344.70 49.56 53593.36 88888.00 2014-12-08 02:46:14.909 342 15344.78 49.53 53593.37 88888.00 2014-12-08 02:46:15.409 342 15344.80 49.54 53593.32 88888.00 2014-12-08 02:46:15.909 342 15344.84 49.55 53593.29 88888.00 2014-12-08 02:46:16.409 342 15344.87 49.54 53593.35 88888.00 2014-12-08 02:46:16.909 342 15344.89 49.53 53593.39 88888.00 2014-12-08 02:46:17.409 342 15344.93 49.53 53593.41 88888.00 2014-12-08 02:46:17.909 342 15344.89 49.50 53593.38 88888.00 2014-12-08 02:46:18.409 342 15344.91 49.46 53593.40 88888.00 2014-12-08 02:46:18.909 342 15344.96 49.52 53593.42 88888.00 2014-12-08 02:46:19.409 342 15344.99 49.51 53593.39 88888.00 2014-12-08 02:46:19.909 342 15344.98 49.51 53593.39 88888.00 2014-12-08 02:46:20.409 342 15344.95 49.58 53593.38 88888.00 2014-12-08 02:46:20.909 342 15344.96 49.59 53593.38 88888.00 2014-12-08 02:46:21.409 342 15344.97 49.61 53593.41 88888.00 2014-12-08 02:46:21.909 342 15345.05 49.55 53593.43 88888.00 2014-12-08 02:46:22.409 342 15345.12 49.49 53593.44 88888.00 2014-12-08 02:46:22.909 342 15345.14 49.51 53593.45 88888.00 2014-12-08 02:46:23.409 342 15345.17 49.52 53593.48 88888.00 2014-12-08 02:46:23.909 342 15345.21 49.46 53593.46 88888.00 2014-12-08 02:46:24.409 342 15345.21 49.44 53593.45 88888.00 2014-12-08 02:46:24.909 342 15345.23 49.44 53593.46 88888.00 2014-12-08 02:46:25.409 342 15345.26 49.43 53593.44 88888.00 2014-12-08 02:46:25.909 342 15345.27 49.42 53593.42 88888.00 2014-12-08 02:46:26.409 342 15345.27 49.41 53593.44 88888.00 2014-12-08 02:46:26.909 342 15345.25 49.47 53593.51 88888.00 2014-12-08 02:46:27.409 342 15345.32 49.46 53593.49 88888.00 2014-12-08 02:46:27.909 342 15345.35 49.45 53593.48 88888.00 2014-12-08 02:46:28.409 342 15345.34 49.43 53593.50 88888.00 2014-12-08 02:46:28.909 342 15345.30 49.44 53593.55 88888.00 2014-12-08 02:46:29.409 342 15345.27 49.49 53593.51 88888.00 2014-12-08 02:46:29.909 342 15345.27 49.46 53593.50 88888.00 2014-12-08 02:46:30.409 342 15345.27 49.45 53593.49 88888.00 2014-12-08 02:46:30.909 342 15345.25 49.42 53593.47 88888.00 2014-12-08 02:46:31.409 342 15345.23 49.44 53593.46 88888.00 2014-12-08 02:46:31.909 342 15345.17 49.44 53593.47 88888.00 2014-12-08 02:46:32.409 342 15345.11 49.37 53593.54 88888.00 2014-12-08 02:46:32.909 342 15345.05 49.36 53593.54 88888.00 2014-12-08 02:46:33.409 342 15345.03 49.34 53593.57 88888.00 2014-12-08 02:46:33.909 342 15345.00 49.35 53593.58 88888.00 2014-12-08 02:46:34.409 342 15345.00 49.41 53593.54 88888.00 2014-12-08 02:46:34.909 342 15345.05 49.38 53593.52 88888.00 2014-12-08 02:46:35.409 342 15345.04 49.33 53593.54 88888.00 2014-12-08 02:46:35.909 342 15345.02 49.24 53593.55 88888.00 2014-12-08 02:46:36.409 342 15344.99 49.23 53593.51 88888.00 2014-12-08 02:46:36.909 342 15344.94 49.24 53593.47 88888.00 2014-12-08 02:46:37.409 342 15344.90 49.21 53593.44 88888.00 2014-12-08 02:46:37.909 342 15344.89 49.18 53593.50 88888.00 2014-12-08 02:46:38.409 342 15344.90 49.13 53593.50 88888.00 2014-12-08 02:46:38.909 342 15344.93 49.07 53593.44 88888.00 2014-12-08 02:46:39.409 342 15344.93 49.06 53593.44 88888.00 2014-12-08 02:46:39.909 342 15344.97 49.01 53593.45 88888.00 2014-12-08 02:46:40.409 342 15344.99 48.99 53593.43 88888.00 2014-12-08 02:46:40.909 342 15345.00 48.93 53593.43 88888.00 2014-12-08 02:46:41.409 342 15345.05 48.89 53593.41 88888.00 2014-12-08 02:46:41.909 342 15345.07 48.80 53593.37 88888.00 2014-12-08 02:46:42.409 342 15345.06 48.83 53593.37 88888.00 2014-12-08 02:46:42.909 342 15345.06 48.82 53593.36 88888.00 2014-12-08 02:46:43.409 342 15345.08 48.82 53593.31 88888.00 2014-12-08 02:46:43.909 342 15345.14 48.84 53593.30 88888.00 2014-12-08 02:46:44.409 342 15345.16 48.86 53593.32 88888.00 2014-12-08 02:46:44.909 342 15345.22 48.85 53593.22 88888.00 2014-12-08 02:46:45.409 342 15345.18 48.85 53593.21 88888.00 2014-12-08 02:46:45.909 342 15345.22 48.80 53593.22 88888.00 2014-12-08 02:46:46.409 342 15345.23 48.76 53593.22 88888.00 2014-12-08 02:46:46.909 342 15345.23 48.76 53593.21 88888.00 2014-12-08 02:46:47.409 342 15345.20 48.78 53593.23 88888.00 2014-12-08 02:46:47.909 342 15345.24 48.80 53593.27 88888.00 2014-12-08 02:46:48.409 342 15345.26 48.81 53593.22 88888.00 2014-12-08 02:46:48.909 342 15345.24 48.81 53593.19 88888.00 2014-12-08 02:46:49.409 342 15345.29 48.80 53593.19 88888.00 2014-12-08 02:46:49.909 342 15345.36 48.80 53593.25 88888.00 2014-12-08 02:46:50.409 342 15345.33 48.81 53593.28 88888.00 2014-12-08 02:46:50.909 342 15345.32 48.81 53593.25 88888.00 2014-12-08 02:46:51.409 342 15345.40 48.82 53593.24 88888.00 2014-12-08 02:46:51.909 342 15345.39 48.80 53593.29 88888.00 2014-12-08 02:46:52.409 342 15345.33 48.75 53593.30 88888.00 2014-12-08 02:46:52.909 342 15345.38 48.82 53593.28 88888.00 2014-12-08 02:46:53.409 342 15345.39 48.83 53593.27 88888.00 2014-12-08 02:46:53.909 342 15345.44 48.83 53593.27 88888.00 2014-12-08 02:46:54.409 342 15345.43 48.81 53593.28 88888.00 2014-12-08 02:46:54.909 342 15345.32 48.82 53593.32 88888.00 2014-12-08 02:46:55.409 342 15345.41 48.82 53593.36 88888.00 2014-12-08 02:46:55.909 342 15345.43 48.86 53593.40 88888.00 2014-12-08 02:46:56.409 342 15345.41 48.89 53593.39 88888.00 2014-12-08 02:46:56.909 342 15345.42 48.85 53593.36 88888.00 2014-12-08 02:46:57.409 342 15345.45 48.86 53593.36 88888.00 2014-12-08 02:46:57.909 342 15345.48 48.82 53593.36 88888.00 2014-12-08 02:46:58.409 342 15345.51 48.86 53593.34 88888.00 2014-12-08 02:46:58.909 342 15345.50 48.84 53593.39 88888.00 2014-12-08 02:46:59.409 342 15345.53 48.81 53593.40 88888.00 2014-12-08 02:46:59.909 342 15345.56 48.81 53593.40 88888.00 2014-12-08 02:47:00.409 342 15345.50 48.81 53593.41 88888.00 2014-12-08 02:47:00.909 342 15345.51 48.80 53593.37 88888.00 2014-12-08 02:47:01.409 342 15345.59 48.77 53593.38 88888.00 2014-12-08 02:47:01.909 342 15345.59 48.72 53593.42 88888.00 2014-12-08 02:47:02.409 342 15345.57 48.73 53593.39 88888.00 2014-12-08 02:47:02.909 342 15345.52 48.78 53593.42 88888.00 2014-12-08 02:47:03.409 342 15345.53 48.78 53593.47 88888.00 2014-12-08 02:47:03.909 342 15345.54 48.76 53593.49 88888.00 2014-12-08 02:47:04.409 342 15345.53 48.74 53593.49 88888.00 2014-12-08 02:47:04.909 342 15345.56 48.75 53593.54 88888.00 2014-12-08 02:47:05.409 342 15345.65 48.75 53593.55 88888.00 2014-12-08 02:47:05.909 342 15345.66 48.73 53593.49 88888.00 2014-12-08 02:47:06.409 342 15345.61 48.72 53593.46 88888.00 2014-12-08 02:47:06.909 342 15345.66 48.71 53593.42 88888.00 2014-12-08 02:47:07.409 342 15345.68 48.65 53593.42 88888.00 2014-12-08 02:47:07.909 342 15345.69 48.66 53593.44 88888.00 2014-12-08 02:47:08.409 342 15345.63 48.65 53593.38 88888.00 2014-12-08 02:47:08.909 342 15345.65 48.66 53593.36 88888.00 2014-12-08 02:47:09.409 342 15345.65 48.59 53593.39 88888.00 2014-12-08 02:47:09.909 342 15345.66 48.60 53593.39 88888.00 2014-12-08 02:47:10.409 342 15345.67 48.60 53593.39 88888.00 2014-12-08 02:47:10.909 342 15345.71 48.67 53593.36 88888.00 2014-12-08 02:47:11.409 342 15345.71 48.64 53593.39 88888.00 2014-12-08 02:47:11.909 342 15345.69 48.60 53593.41 88888.00 2014-12-08 02:47:12.409 342 15345.68 48.57 53593.41 88888.00 2014-12-08 02:47:12.909 342 15345.63 48.54 53593.40 88888.00 2014-12-08 02:47:13.409 342 15345.63 48.57 53593.36 88888.00 2014-12-08 02:47:13.909 342 15345.67 48.54 53593.39 88888.00 2014-12-08 02:47:14.409 342 15345.67 48.49 53593.44 88888.00 2014-12-08 02:47:14.909 342 15345.65 48.48 53593.40 88888.00 2014-12-08 02:47:15.409 342 15345.66 48.49 53593.37 88888.00 2014-12-08 02:47:15.909 342 15345.71 48.52 53593.31 88888.00 2014-12-08 02:47:16.409 342 15345.66 48.51 53593.36 88888.00 2014-12-08 02:47:16.909 342 15345.61 48.47 53593.34 88888.00 2014-12-08 02:47:17.409 342 15345.60 48.47 53593.31 88888.00 2014-12-08 02:47:17.909 342 15345.59 48.50 53593.36 88888.00 2014-12-08 02:47:18.409 342 15345.57 48.51 53593.34 88888.00 2014-12-08 02:47:18.909 342 15345.59 48.49 53593.34 88888.00 2014-12-08 02:47:19.409 342 15345.49 48.45 53593.37 88888.00 2014-12-08 02:47:19.909 342 15345.48 48.47 53593.38 88888.00 2014-12-08 02:47:20.409 342 15345.45 48.43 53593.42 88888.00 2014-12-08 02:47:20.909 342 15345.42 48.43 53593.44 88888.00 2014-12-08 02:47:21.409 342 15345.44 48.40 53593.44 88888.00 2014-12-08 02:47:21.909 342 15345.45 48.38 53593.41 88888.00 2014-12-08 02:47:22.409 342 15345.43 48.46 53593.44 88888.00 2014-12-08 02:47:22.909 342 15345.40 48.50 53593.46 88888.00 2014-12-08 02:47:23.409 342 15345.35 48.48 53593.44 88888.00 2014-12-08 02:47:23.909 342 15345.36 48.51 53593.44 88888.00 2014-12-08 02:47:24.409 342 15345.39 48.48 53593.45 88888.00 2014-12-08 02:47:24.909 342 15345.39 48.46 53593.45 88888.00 2014-12-08 02:47:25.409 342 15345.34 48.43 53593.41 88888.00 2014-12-08 02:47:25.909 342 15345.36 48.43 53593.42 88888.00 2014-12-08 02:47:26.409 342 15345.31 48.50 53593.38 88888.00 2014-12-08 02:47:26.909 342 15345.27 48.50 53593.28 88888.00 2014-12-08 02:47:27.409 342 15345.30 48.48 53593.34 88888.00 2014-12-08 02:47:27.909 342 15345.31 48.47 53593.36 88888.00 2014-12-08 02:47:28.409 342 15345.34 48.47 53593.38 88888.00 2014-12-08 02:47:28.909 342 15345.31 48.51 53593.38 88888.00 2014-12-08 02:47:29.409 342 15345.27 48.51 53593.36 88888.00 2014-12-08 02:47:29.909 342 15345.31 48.49 53593.32 88888.00 2014-12-08 02:47:30.409 342 15345.31 48.49 53593.30 88888.00 2014-12-08 02:47:30.909 342 15345.30 48.52 53593.35 88888.00 2014-12-08 02:47:31.409 342 15345.32 48.54 53593.37 88888.00 2014-12-08 02:47:31.909 342 15345.32 48.58 53593.41 88888.00 2014-12-08 02:47:32.409 342 15345.41 48.59 53593.42 88888.00 2014-12-08 02:47:32.909 342 15345.35 48.54 53593.38 88888.00 2014-12-08 02:47:33.409 342 15345.33 48.57 53593.37 88888.00 2014-12-08 02:47:33.909 342 15345.40 48.59 53593.39 88888.00 2014-12-08 02:47:34.409 342 15345.45 48.64 53593.36 88888.00 2014-12-08 02:47:34.909 342 15345.45 48.68 53593.32 88888.00 2014-12-08 02:47:35.409 342 15345.49 48.68 53593.30 88888.00 2014-12-08 02:47:35.909 342 15345.53 48.63 53593.38 88888.00 2014-12-08 02:47:36.409 342 15345.54 48.58 53593.42 88888.00 2014-12-08 02:47:36.909 342 15345.60 48.58 53593.45 88888.00 2014-12-08 02:47:37.409 342 15345.60 48.61 53593.43 88888.00 2014-12-08 02:47:37.909 342 15345.65 48.64 53593.42 88888.00 2014-12-08 02:47:38.409 342 15345.67 48.67 53593.39 88888.00 2014-12-08 02:47:38.909 342 15345.69 48.65 53593.39 88888.00 2014-12-08 02:47:39.409 342 15345.74 48.63 53593.39 88888.00 2014-12-08 02:47:39.909 342 15345.76 48.64 53593.42 88888.00 2014-12-08 02:47:40.409 342 15345.78 48.67 53593.44 88888.00 2014-12-08 02:47:40.909 342 15345.86 48.69 53593.42 88888.00 2014-12-08 02:47:41.409 342 15345.80 48.69 53593.42 88888.00 2014-12-08 02:47:41.909 342 15345.77 48.73 53593.43 88888.00 2014-12-08 02:47:42.409 342 15345.79 48.76 53593.45 88888.00 2014-12-08 02:47:42.909 342 15345.81 48.74 53593.47 88888.00 2014-12-08 02:47:43.409 342 15345.76 48.74 53593.42 88888.00 2014-12-08 02:47:43.909 342 15345.79 48.73 53593.48 88888.00 2014-12-08 02:47:44.409 342 15345.81 48.73 53593.52 88888.00 2014-12-08 02:47:44.909 342 15345.81 48.73 53593.49 88888.00 2014-12-08 02:47:45.409 342 15345.76 48.73 53593.56 88888.00 2014-12-08 02:47:45.909 342 15345.75 48.72 53593.55 88888.00 2014-12-08 02:47:46.409 342 15345.81 48.73 53593.50 88888.00 2014-12-08 02:47:46.909 342 15345.78 48.76 53593.50 88888.00 2014-12-08 02:47:47.409 342 15345.77 48.76 53593.49 88888.00 2014-12-08 02:47:47.909 342 15345.72 48.76 53593.47 88888.00 2014-12-08 02:47:48.409 342 15345.71 48.73 53593.49 88888.00 2014-12-08 02:47:48.909 342 15345.71 48.74 53593.51 88888.00 2014-12-08 02:47:49.409 342 15345.65 48.72 53593.57 88888.00 2014-12-08 02:47:49.909 342 15345.62 48.76 53593.58 88888.00 2014-12-08 02:47:50.409 342 15345.65 48.76 53593.62 88888.00 2014-12-08 02:47:50.909 342 15345.67 48.68 53593.55 88888.00 2014-12-08 02:47:51.409 342 15345.69 48.63 53593.51 88888.00 2014-12-08 02:47:51.909 342 15345.65 48.64 53593.50 88888.00 2014-12-08 02:47:52.409 342 15345.60 48.68 53593.52 88888.00 2014-12-08 02:47:52.909 342 15345.58 48.71 53593.55 88888.00 2014-12-08 02:47:53.409 342 15345.58 48.68 53593.50 88888.00 2014-12-08 02:47:53.909 342 15345.59 48.66 53593.51 88888.00 2014-12-08 02:47:54.409 342 15345.52 48.69 53593.49 88888.00 2014-12-08 02:47:54.909 342 15345.49 48.71 53593.46 88888.00 2014-12-08 02:47:55.409 342 15345.42 48.68 53593.45 88888.00 2014-12-08 02:47:55.909 342 15345.41 48.59 53593.48 88888.00 2014-12-08 02:47:56.409 342 15345.39 48.55 53593.48 88888.00 2014-12-08 02:47:56.909 342 15345.41 48.64 53593.46 88888.00 2014-12-08 02:47:57.409 342 15345.38 48.66 53593.43 88888.00 2014-12-08 02:47:57.909 342 15345.29 48.64 53593.40 88888.00 2014-12-08 02:47:58.409 342 15345.22 48.63 53593.40 88888.00 2014-12-08 02:47:58.909 342 15345.20 48.63 53593.40 88888.00 2014-12-08 02:47:59.409 342 15345.12 48.59 53593.36 88888.00 2014-12-08 02:47:59.909 342 15345.00 48.57 53593.30 88888.00 2014-12-08 02:48:00.409 342 15344.99 48.54 53593.28 88888.00 2014-12-08 02:48:00.909 342 15344.99 48.55 53593.27 88888.00 2014-12-08 02:48:01.409 342 15344.95 48.51 53593.23 88888.00 2014-12-08 02:48:01.909 342 15344.94 48.48 53593.16 88888.00 2014-12-08 02:48:02.409 342 15344.89 48.46 53593.13 88888.00 2014-12-08 02:48:02.909 342 15344.84 48.50 53593.09 88888.00 2014-12-08 02:48:03.409 342 15344.72 48.51 53593.09 88888.00 2014-12-08 02:48:03.909 342 15344.67 48.46 53593.11 88888.00 2014-12-08 02:48:04.409 342 15344.66 48.47 53593.11 88888.00 2014-12-08 02:48:04.909 342 15344.57 48.48 53593.08 88888.00 2014-12-08 02:48:05.409 342 15344.53 48.40 53593.04 88888.00 2014-12-08 02:48:05.909 342 15344.43 48.37 53593.02 88888.00 2014-12-08 02:48:06.409 342 15344.33 48.35 53593.00 88888.00 2014-12-08 02:48:06.909 342 15344.30 48.34 53592.95 88888.00 2014-12-08 02:48:07.409 342 15344.18 48.30 53592.93 88888.00 2014-12-08 02:48:07.909 342 15344.10 48.34 53592.88 88888.00 2014-12-08 02:48:08.409 342 15344.12 48.38 53592.84 88888.00 2014-12-08 02:48:08.909 342 15344.10 48.34 53592.78 88888.00 2014-12-08 02:48:09.409 342 15344.07 48.32 53592.75 88888.00 2014-12-08 02:48:09.909 342 15343.96 48.33 53592.75 88888.00 2014-12-08 02:48:10.409 342 15343.89 48.29 53592.67 88888.00 2014-12-08 02:48:10.909 342 15343.96 48.28 53592.68 88888.00 2014-12-08 02:48:11.409 342 15343.92 48.31 53592.65 88888.00 2014-12-08 02:48:11.909 342 15343.88 48.33 53592.60 88888.00 2014-12-08 02:48:12.409 342 15343.84 48.32 53592.59 88888.00 2014-12-08 02:48:12.909 342 15343.78 48.29 53592.50 88888.00 2014-12-08 02:48:13.409 342 15343.85 48.28 53592.44 88888.00 2014-12-08 02:48:13.909 342 15343.91 48.28 53592.43 88888.00 2014-12-08 02:48:14.409 342 15343.89 48.25 53592.41 88888.00 2014-12-08 02:48:14.909 342 15343.96 48.22 53592.42 88888.00 2014-12-08 02:48:15.409 342 15343.99 48.20 53592.41 88888.00 2014-12-08 02:48:15.909 342 15344.00 48.31 53592.39 88888.00 2014-12-08 02:48:16.409 342 15343.98 48.35 53592.35 88888.00 2014-12-08 02:48:16.909 342 15344.01 48.40 53592.30 88888.00 2014-12-08 02:48:17.409 342 15344.04 48.42 53592.31 88888.00 2014-12-08 02:48:17.909 342 15344.10 48.40 53592.29 88888.00 2014-12-08 02:48:18.409 342 15344.14 48.38 53592.25 88888.00 2014-12-08 02:48:18.909 342 15344.22 48.35 53592.26 88888.00 2014-12-08 02:48:19.409 342 15344.23 48.37 53592.28 88888.00 2014-12-08 02:48:19.909 342 15344.24 48.38 53592.28 88888.00 2014-12-08 02:48:20.409 342 15344.27 48.40 53592.29 88888.00 2014-12-08 02:48:20.909 342 15344.33 48.40 53592.26 88888.00 2014-12-08 02:48:21.409 342 15344.40 48.42 53592.23 88888.00 2014-12-08 02:48:21.909 342 15344.45 48.45 53592.25 88888.00 2014-12-08 02:48:22.409 342 15344.53 48.47 53592.30 88888.00 2014-12-08 02:48:22.909 342 15344.55 48.48 53592.34 88888.00 2014-12-08 02:48:23.409 342 15344.60 48.48 53592.29 88888.00 2014-12-08 02:48:23.909 342 15344.60 48.46 53592.28 88888.00 2014-12-08 02:48:24.409 342 15344.70 48.48 53592.31 88888.00 2014-12-08 02:48:24.909 342 15344.77 48.50 53592.36 88888.00 2014-12-08 02:48:25.409 342 15344.81 48.54 53592.35 88888.00 2014-12-08 02:48:25.909 342 15344.85 48.51 53592.27 88888.00 2014-12-08 02:48:26.409 342 15344.85 48.51 53592.23 88888.00 2014-12-08 02:48:26.909 342 15344.86 48.56 53592.18 88888.00 2014-12-08 02:48:27.409 342 15344.84 48.54 53592.18 88888.00 2014-12-08 02:48:27.909 342 15344.90 48.51 53592.15 88888.00 2014-12-08 02:48:28.409 342 15344.95 48.49 53592.17 88888.00 2014-12-08 02:48:28.909 342 15344.93 48.50 53592.18 88888.00 2014-12-08 02:48:29.409 342 15344.94 48.51 53592.26 88888.00 2014-12-08 02:48:29.909 342 15344.99 48.58 53592.27 88888.00 2014-12-08 02:48:30.409 342 15345.02 48.54 53592.31 88888.00 2014-12-08 02:48:30.909 342 15345.04 48.56 53592.25 88888.00 2014-12-08 02:48:31.409 342 15344.99 48.54 53592.29 88888.00 2014-12-08 02:48:31.909 342 15344.99 48.56 53592.29 88888.00 2014-12-08 02:48:32.409 342 15345.02 48.56 53592.29 88888.00 2014-12-08 02:48:32.909 342 15345.02 48.56 53592.31 88888.00 2014-12-08 02:48:33.409 342 15344.99 48.57 53592.31 88888.00 2014-12-08 02:48:33.909 342 15345.03 48.56 53592.27 88888.00 2014-12-08 02:48:34.409 342 15345.00 48.52 53592.26 88888.00 2014-12-08 02:48:34.909 342 15345.03 48.54 53592.25 88888.00 2014-12-08 02:48:35.409 342 15344.99 48.58 53592.31 88888.00 2014-12-08 02:48:35.909 342 15345.05 48.55 53592.30 88888.00 2014-12-08 02:48:36.409 342 15345.04 48.55 53592.34 88888.00 2014-12-08 02:48:36.909 342 15345.03 48.57 53592.35 88888.00 2014-12-08 02:48:37.409 342 15345.06 48.61 53592.31 88888.00 2014-12-08 02:48:37.909 342 15345.06 48.64 53592.31 88888.00 2014-12-08 02:48:38.409 342 15345.05 48.56 53592.28 88888.00 2014-12-08 02:48:38.909 342 15345.04 48.54 53592.19 88888.00 2014-12-08 02:48:39.409 342 15345.02 48.52 53592.14 88888.00 2014-12-08 02:48:39.909 342 15344.99 48.50 53592.14 88888.00 2014-12-08 02:48:40.409 342 15344.96 48.57 53592.23 88888.00 2014-12-08 02:48:40.909 342 15344.96 48.56 53592.24 88888.00 2014-12-08 02:48:41.409 342 15344.98 48.59 53592.23 88888.00 2014-12-08 02:48:41.909 342 15345.03 48.60 53592.31 88888.00 2014-12-08 02:48:42.409 342 15345.00 48.60 53592.33 88888.00 2014-12-08 02:48:42.909 342 15345.06 48.59 53592.31 88888.00 2014-12-08 02:48:43.409 342 15345.02 48.61 53592.25 88888.00 2014-12-08 02:48:43.909 342 15344.95 48.52 53592.22 88888.00 2014-12-08 02:48:44.409 342 15344.96 48.50 53592.19 88888.00 2014-12-08 02:48:44.909 342 15344.94 48.50 53592.19 88888.00 2014-12-08 02:48:45.409 342 15344.88 48.54 53592.18 88888.00 2014-12-08 02:48:45.909 342 15344.87 48.49 53592.20 88888.00 2014-12-08 02:48:46.409 342 15344.87 48.40 53592.17 88888.00 2014-12-08 02:48:46.909 342 15344.88 48.39 53592.16 88888.00 2014-12-08 02:48:47.409 342 15344.84 48.35 53592.17 88888.00 2014-12-08 02:48:47.909 342 15344.86 48.38 53592.08 88888.00 2014-12-08 02:48:48.409 342 15344.85 48.33 53592.13 88888.00 2014-12-08 02:48:48.909 342 15344.79 48.26 53592.14 88888.00 2014-12-08 02:48:49.409 342 15344.77 48.25 53592.10 88888.00 2014-12-08 02:48:49.909 342 15344.79 48.28 53592.03 88888.00 2014-12-08 02:48:50.409 342 15344.77 48.29 53592.02 88888.00 2014-12-08 02:48:50.909 342 15344.72 48.33 53591.99 88888.00 2014-12-08 02:48:51.409 342 15344.70 48.34 53592.03 88888.00 2014-12-08 02:48:51.909 342 15344.71 48.24 53592.02 88888.00 2014-12-08 02:48:52.409 342 15344.69 48.22 53592.03 88888.00 2014-12-08 02:48:52.909 342 15344.64 48.25 53592.02 88888.00 2014-12-08 02:48:53.409 342 15344.59 48.32 53591.99 88888.00 2014-12-08 02:48:53.909 342 15344.55 48.31 53591.96 88888.00 2014-12-08 02:48:54.409 342 15344.52 48.28 53591.94 88888.00 2014-12-08 02:48:54.909 342 15344.49 48.26 53591.92 88888.00 2014-12-08 02:48:55.409 342 15344.51 48.24 53591.93 88888.00 2014-12-08 02:48:55.909 342 15344.51 48.21 53591.93 88888.00 2014-12-08 02:48:56.409 342 15344.49 48.26 53591.92 88888.00 2014-12-08 02:48:56.909 342 15344.51 48.26 53591.90 88888.00 2014-12-08 02:48:57.409 342 15344.51 48.28 53591.84 88888.00 2014-12-08 02:48:57.909 342 15344.45 48.25 53591.80 88888.00 2014-12-08 02:48:58.409 342 15344.44 48.17 53591.77 88888.00 2014-12-08 02:48:58.909 342 15344.43 48.21 53591.81 88888.00 2014-12-08 02:48:59.409 342 15344.40 48.22 53591.88 88888.00 2014-12-08 02:48:59.909 342 15344.41 48.22 53591.93 88888.00 2014-12-08 02:49:00.409 342 15344.40 48.23 53591.95 88888.00 2014-12-08 02:49:00.909 342 15344.40 48.25 53591.93 88888.00 2014-12-08 02:49:01.409 342 15344.42 48.25 53591.93 88888.00 2014-12-08 02:49:01.909 342 15344.39 48.26 53591.92 88888.00 2014-12-08 02:49:02.409 342 15344.37 48.23 53591.90 88888.00 2014-12-08 02:49:02.909 342 15344.37 48.24 53591.84 88888.00 2014-12-08 02:49:03.409 342 15344.37 48.26 53591.84 88888.00 2014-12-08 02:49:03.909 342 15344.35 48.23 53591.82 88888.00 2014-12-08 02:49:04.409 342 15344.37 48.17 53591.80 88888.00 2014-12-08 02:49:04.909 342 15344.37 48.11 53591.78 88888.00 2014-12-08 02:49:05.409 342 15344.39 48.07 53591.74 88888.00 2014-12-08 02:49:05.909 342 15344.42 48.09 53591.75 88888.00 2014-12-08 02:49:06.409 342 15344.42 48.12 53591.76 88888.00 2014-12-08 02:49:06.909 342 15344.43 48.08 53591.74 88888.00 2014-12-08 02:49:07.409 342 15344.41 48.09 53591.73 88888.00 2014-12-08 02:49:07.909 342 15344.41 48.21 53591.73 88888.00 2014-12-08 02:49:08.409 342 15344.41 48.21 53591.76 88888.00 2014-12-08 02:49:08.909 342 15344.39 48.24 53591.80 88888.00 2014-12-08 02:49:09.409 342 15344.40 48.25 53591.80 88888.00 2014-12-08 02:49:09.909 342 15344.42 48.24 53591.81 88888.00 2014-12-08 02:49:10.409 342 15344.35 48.21 53591.76 88888.00 2014-12-08 02:49:10.909 342 15344.35 48.25 53591.75 88888.00 2014-12-08 02:49:11.409 342 15344.42 48.13 53591.73 88888.00 2014-12-08 02:49:11.909 342 15344.35 48.12 53591.75 88888.00 2014-12-08 02:49:12.409 342 15344.36 48.17 53591.74 88888.00 2014-12-08 02:49:12.909 342 15344.40 48.17 53591.76 88888.00 2014-12-08 02:49:13.409 342 15344.35 48.21 53591.70 88888.00 2014-12-08 02:49:13.909 342 15344.35 48.22 53591.69 88888.00 2014-12-08 02:49:14.409 342 15344.35 48.24 53591.72 88888.00 2014-12-08 02:49:14.909 342 15344.35 48.26 53591.70 88888.00 2014-12-08 02:49:15.409 342 15344.33 48.26 53591.73 88888.00 2014-12-08 02:49:15.909 342 15344.30 48.25 53591.67 88888.00 2014-12-08 02:49:16.409 342 15344.37 48.25 53591.63 88888.00 2014-12-08 02:49:16.909 342 15344.45 48.26 53591.57 88888.00 2014-12-08 02:49:17.409 342 15344.43 48.26 53591.57 88888.00 2014-12-08 02:49:17.909 342 15344.42 48.32 53591.60 88888.00 2014-12-08 02:49:18.409 342 15344.39 48.29 53591.56 88888.00 2014-12-08 02:49:18.909 342 15344.34 48.22 53591.60 88888.00 2014-12-08 02:49:19.409 342 15344.34 48.24 53591.61 88888.00 2014-12-08 02:49:19.909 342 15344.37 48.22 53591.55 88888.00 2014-12-08 02:49:20.409 342 15344.37 48.15 53591.50 88888.00 2014-12-08 02:49:20.909 342 15344.36 48.09 53591.53 88888.00 2014-12-08 02:49:21.409 342 15344.42 48.11 53591.50 88888.00 2014-12-08 02:49:21.909 342 15344.35 48.03 53591.55 88888.00 2014-12-08 02:49:22.409 342 15344.40 47.95 53591.47 88888.00 2014-12-08 02:49:22.909 342 15344.37 47.94 53591.47 88888.00 2014-12-08 02:49:23.409 342 15344.41 47.91 53591.45 88888.00 2014-12-08 02:49:23.909 342 15344.45 47.95 53591.48 88888.00 2014-12-08 02:49:24.409 342 15344.46 47.92 53591.44 88888.00 2014-12-08 02:49:24.909 342 15344.40 47.95 53591.47 88888.00 2014-12-08 02:49:25.409 342 15344.45 47.95 53591.45 88888.00 2014-12-08 02:49:25.909 342 15344.49 47.95 53591.44 88888.00 2014-12-08 02:49:26.409 342 15344.57 47.94 53591.40 88888.00 2014-12-08 02:49:26.909 342 15344.59 47.89 53591.40 88888.00 2014-12-08 02:49:27.409 342 15344.66 47.76 53591.33 88888.00 2014-12-08 02:49:27.909 342 15344.67 47.74 53591.40 88888.00 2014-12-08 02:49:28.409 342 15344.71 47.78 53591.43 88888.00 2014-12-08 02:49:28.909 342 15344.69 47.88 53591.48 88888.00 2014-12-08 02:49:29.409 342 15344.72 47.86 53591.47 88888.00 2014-12-08 02:49:29.909 342 15344.80 47.77 53591.42 88888.00 2014-12-08 02:49:30.409 342 15344.82 47.71 53591.39 88888.00 2014-12-08 02:49:30.909 342 15344.88 47.70 53591.35 88888.00 2014-12-08 02:49:31.409 342 15344.88 47.63 53591.35 88888.00 2014-12-08 02:49:31.909 342 15344.98 47.65 53591.39 88888.00 2014-12-08 02:49:32.409 342 15345.03 47.65 53591.39 88888.00 2014-12-08 02:49:32.909 342 15345.04 47.63 53591.38 88888.00 2014-12-08 02:49:33.409 342 15345.16 47.63 53591.42 88888.00 2014-12-08 02:49:33.909 342 15345.17 47.63 53591.46 88888.00 2014-12-08 02:49:34.409 342 15345.21 47.71 53591.41 88888.00 2014-12-08 02:49:34.909 342 15345.25 47.74 53591.46 88888.00 2014-12-08 02:49:35.409 342 15345.24 47.76 53591.49 88888.00 2014-12-08 02:49:35.909 342 15345.30 47.79 53591.48 88888.00 2014-12-08 02:49:36.409 342 15345.32 47.78 53591.43 88888.00 2014-12-08 02:49:36.909 342 15345.30 47.72 53591.38 88888.00 2014-12-08 02:49:37.409 342 15345.34 47.69 53591.37 88888.00 2014-12-08 02:49:37.909 342 15345.41 47.70 53591.43 88888.00 2014-12-08 02:49:38.409 342 15345.45 47.73 53591.50 88888.00 2014-12-08 02:49:38.909 342 15345.47 47.70 53591.56 88888.00 2014-12-08 02:49:39.409 342 15345.43 47.69 53591.64 88888.00 2014-12-08 02:49:39.909 342 15345.49 47.72 53591.59 88888.00 2014-12-08 02:49:40.409 342 15345.58 47.74 53591.62 88888.00 2014-12-08 02:49:40.909 342 15345.56 47.78 53591.66 88888.00 2014-12-08 02:49:41.409 342 15345.62 47.79 53591.62 88888.00 2014-12-08 02:49:41.909 342 15345.66 47.77 53591.61 88888.00 2014-12-08 02:49:42.409 342 15345.67 47.76 53591.68 88888.00 2014-12-08 02:49:42.909 342 15345.69 47.79 53591.68 88888.00 2014-12-08 02:49:43.409 342 15345.74 47.81 53591.73 88888.00 2014-12-08 02:49:43.909 342 15345.77 47.85 53591.78 88888.00 2014-12-08 02:49:44.409 342 15345.77 47.82 53591.76 88888.00 2014-12-08 02:49:44.909 342 15345.76 47.81 53591.80 88888.00 2014-12-08 02:49:45.409 342 15345.72 47.85 53591.82 88888.00 2014-12-08 02:49:45.909 342 15345.77 47.83 53591.82 88888.00 2014-12-08 02:49:46.409 342 15345.75 47.80 53591.89 88888.00 2014-12-08 02:49:46.909 342 15345.76 47.85 53591.90 88888.00 2014-12-08 02:49:47.409 342 15345.77 47.87 53591.95 88888.00 2014-12-08 02:49:47.909 342 15345.77 47.88 53591.99 88888.00 2014-12-08 02:49:48.409 342 15345.77 47.91 53592.04 88888.00 2014-12-08 02:49:48.909 342 15345.75 47.85 53592.09 88888.00 2014-12-08 02:49:49.409 342 15345.79 47.89 53592.11 88888.00 2014-12-08 02:49:49.909 342 15345.81 47.87 53592.07 88888.00 2014-12-08 02:49:50.409 342 15345.78 47.83 53592.09 88888.00 2014-12-08 02:49:50.909 342 15345.71 47.89 53592.04 88888.00 2014-12-08 02:49:51.409 342 15345.70 47.83 53592.09 88888.00 2014-12-08 02:49:51.909 342 15345.68 47.81 53592.14 88888.00 2014-12-08 02:49:52.409 342 15345.70 47.83 53592.18 88888.00 2014-12-08 02:49:52.909 342 15345.67 47.85 53592.20 88888.00 2014-12-08 02:49:53.409 342 15345.67 47.83 53592.18 88888.00 2014-12-08 02:49:53.909 342 15345.61 47.79 53592.19 88888.00 2014-12-08 02:49:54.409 342 15345.65 47.81 53592.15 88888.00 2014-12-08 02:49:54.909 342 15345.62 47.80 53592.23 88888.00 2014-12-08 02:49:55.409 342 15345.63 47.85 53592.24 88888.00 2014-12-08 02:49:55.909 342 15345.62 47.89 53592.30 88888.00 2014-12-08 02:49:56.409 342 15345.59 47.90 53592.36 88888.00 2014-12-08 02:49:56.909 342 15345.54 47.90 53592.36 88888.00 2014-12-08 02:49:57.409 342 15345.53 47.89 53592.37 88888.00 2014-12-08 02:49:57.909 342 15345.50 47.90 53592.35 88888.00 2014-12-08 02:49:58.409 342 15345.45 47.90 53592.37 88888.00 2014-12-08 02:49:58.909 342 15345.42 47.88 53592.41 88888.00 2014-12-08 02:49:59.409 342 15345.38 47.88 53592.43 88888.00 2014-12-08 02:49:59.909 342 15345.36 47.91 53592.45 88888.00 2014-12-08 02:50:00.409 342 15345.38 47.92 53592.43 88888.00 2014-12-08 02:50:00.909 342 15345.39 47.96 53592.38 88888.00 2014-12-08 02:50:01.409 342 15345.36 47.98 53592.38 88888.00 2014-12-08 02:50:01.909 342 15345.34 47.95 53592.39 88888.00 2014-12-08 02:50:02.409 342 15345.34 47.98 53592.42 88888.00 2014-12-08 02:50:02.909 342 15345.30 47.97 53592.43 88888.00 2014-12-08 02:50:03.409 342 15345.27 48.02 53592.43 88888.00 2014-12-08 02:50:03.909 342 15345.23 48.00 53592.46 88888.00 2014-12-08 02:50:04.409 342 15345.21 47.99 53592.49 88888.00 2014-12-08 02:50:04.909 342 15345.17 48.00 53592.54 88888.00 2014-12-08 02:50:05.409 342 15345.09 48.03 53592.51 88888.00 2014-12-08 02:50:05.909 342 15345.06 47.99 53592.47 88888.00 2014-12-08 02:50:06.409 342 15345.04 48.03 53592.57 88888.00 2014-12-08 02:50:06.909 342 15345.03 48.06 53592.54 88888.00 2014-12-08 02:50:07.409 342 15345.04 48.06 53592.53 88888.00 2014-12-08 02:50:07.909 342 15345.00 47.99 53592.50 88888.00 2014-12-08 02:50:08.409 342 15344.99 47.98 53592.50 88888.00 2014-12-08 02:50:08.909 342 15344.93 47.97 53592.49 88888.00 2014-12-08 02:50:09.409 342 15344.90 48.04 53592.51 88888.00 2014-12-08 02:50:09.909 342 15344.87 48.06 53592.53 88888.00 2014-12-08 02:50:10.409 342 15344.85 48.00 53592.47 88888.00 2014-12-08 02:50:10.909 342 15344.87 47.99 53592.42 88888.00 2014-12-08 02:50:11.409 342 15344.86 47.99 53592.48 88888.00 2014-12-08 02:50:11.909 342 15344.75 48.03 53592.46 88888.00 2014-12-08 02:50:12.409 342 15344.71 48.00 53592.44 88888.00 2014-12-08 02:50:12.909 342 15344.69 47.97 53592.37 88888.00 2014-12-08 02:50:13.409 342 15344.66 47.90 53592.33 88888.00 2014-12-08 02:50:13.909 342 15344.62 47.90 53592.29 88888.00 2014-12-08 02:50:14.409 342 15344.62 47.99 53592.35 88888.00 2014-12-08 02:50:14.909 342 15344.61 47.99 53592.36 88888.00 2014-12-08 02:50:15.409 342 15344.61 47.97 53592.39 88888.00 2014-12-08 02:50:15.909 342 15344.58 47.95 53592.39 88888.00 2014-12-08 02:50:16.409 342 15344.55 47.97 53592.37 88888.00 2014-12-08 02:50:16.909 342 15344.51 47.99 53592.38 88888.00 2014-12-08 02:50:17.409 342 15344.45 47.97 53592.40 88888.00 2014-12-08 02:50:17.909 342 15344.42 47.98 53592.37 88888.00 2014-12-08 02:50:18.409 342 15344.40 47.97 53592.31 88888.00 2014-12-08 02:50:18.909 342 15344.37 47.95 53592.26 88888.00 2014-12-08 02:50:19.409 342 15344.39 47.90 53592.19 88888.00 2014-12-08 02:50:19.909 342 15344.36 47.83 53592.23 88888.00 2014-12-08 02:50:20.409 342 15344.32 47.77 53592.21 88888.00 2014-12-08 02:50:20.909 342 15344.31 47.80 53592.18 88888.00 2014-12-08 02:50:21.409 342 15344.16 47.81 53592.17 88888.00 2014-12-08 02:50:21.909 342 15344.10 47.80 53592.18 88888.00 2014-12-08 02:50:22.409 342 15344.12 47.83 53592.18 88888.00 2014-12-08 02:50:22.909 342 15344.15 47.85 53592.16 88888.00 2014-12-08 02:50:23.409 342 15344.13 47.79 53592.19 88888.00 2014-12-08 02:50:23.909 342 15344.13 47.81 53592.18 88888.00 2014-12-08 02:50:24.409 342 15344.09 47.79 53592.18 88888.00 2014-12-08 02:50:24.909 342 15344.08 47.78 53592.17 88888.00 2014-12-08 02:50:25.409 342 15344.08 47.77 53592.15 88888.00 2014-12-08 02:50:25.909 342 15344.12 47.72 53592.17 88888.00 2014-12-08 02:50:26.409 342 15344.14 47.70 53592.13 88888.00 2014-12-08 02:50:26.909 342 15344.13 47.72 53592.14 88888.00 2014-12-08 02:50:27.409 342 15344.05 47.73 53592.11 88888.00 2014-12-08 02:50:27.909 342 15344.00 47.72 53592.06 88888.00 2014-12-08 02:50:28.409 342 15344.03 47.72 53592.01 88888.00 2014-12-08 02:50:28.909 342 15343.98 47.70 53591.95 88888.00 2014-12-08 02:50:29.409 342 15343.98 47.70 53591.95 88888.00 2014-12-08 02:50:29.909 342 15344.01 47.69 53591.95 88888.00 2014-12-08 02:50:30.409 342 15343.97 47.69 53591.92 88888.00 2014-12-08 02:50:30.909 342 15343.91 47.74 53591.88 88888.00 2014-12-08 02:50:31.409 342 15343.97 47.72 53591.83 88888.00 2014-12-08 02:50:31.909 342 15344.00 47.70 53591.78 88888.00 2014-12-08 02:50:32.409 342 15343.99 47.72 53591.82 88888.00 2014-12-08 02:50:32.909 342 15343.96 47.70 53591.80 88888.00 2014-12-08 02:50:33.409 342 15343.97 47.70 53591.84 88888.00 2014-12-08 02:50:33.909 342 15344.03 47.70 53591.92 88888.00 2014-12-08 02:50:34.409 342 15344.10 47.72 53591.87 88888.00 2014-12-08 02:50:34.909 342 15344.05 47.72 53591.84 88888.00 2014-12-08 02:50:35.409 342 15344.03 47.72 53591.81 88888.00 2014-12-08 02:50:35.909 342 15343.97 47.70 53591.79 88888.00 2014-12-08 02:50:36.409 342 15344.03 47.78 53591.79 88888.00 2014-12-08 02:50:36.909 342 15344.06 47.80 53591.76 88888.00 2014-12-08 02:50:37.409 342 15344.09 47.79 53591.73 88888.00 2014-12-08 02:50:37.909 342 15344.12 47.78 53591.67 88888.00 2014-12-08 02:50:38.409 342 15344.08 47.76 53591.69 88888.00 2014-12-08 02:50:38.909 342 15344.06 47.74 53591.65 88888.00 2014-12-08 02:50:39.409 342 15344.03 47.77 53591.66 88888.00 2014-12-08 02:50:39.909 342 15343.99 47.77 53591.69 88888.00 2014-12-08 02:50:40.409 342 15344.03 47.82 53591.74 88888.00 2014-12-08 02:50:40.909 342 15343.96 47.82 53591.78 88888.00 2014-12-08 02:50:41.409 342 15343.99 47.79 53591.76 88888.00 2014-12-08 02:50:41.909 342 15344.04 47.80 53591.67 88888.00 2014-12-08 02:50:42.409 342 15343.96 47.88 53591.61 88888.00 2014-12-08 02:50:42.909 342 15343.94 47.90 53591.61 88888.00 2014-12-08 02:50:43.409 342 15343.92 47.87 53591.62 88888.00 2014-12-08 02:50:43.909 342 15343.95 47.87 53591.60 88888.00 2014-12-08 02:50:44.409 342 15343.91 47.91 53591.65 88888.00 2014-12-08 02:50:44.909 342 15343.87 47.92 53591.61 88888.00 2014-12-08 02:50:45.409 342 15343.90 47.90 53591.59 88888.00 2014-12-08 02:50:45.909 342 15343.94 47.82 53591.60 88888.00 2014-12-08 02:50:46.409 342 15343.89 47.78 53591.56 88888.00 2014-12-08 02:50:46.909 342 15343.88 47.79 53591.55 88888.00 2014-12-08 02:50:47.409 342 15343.88 47.77 53591.58 88888.00 2014-12-08 02:50:47.909 342 15343.88 47.76 53591.58 88888.00 2014-12-08 02:50:48.409 342 15343.89 47.78 53591.56 88888.00 2014-12-08 02:50:48.909 342 15343.92 47.80 53591.56 88888.00 2014-12-08 02:50:49.409 342 15343.96 47.81 53591.53 88888.00 2014-12-08 02:50:49.909 342 15343.96 47.81 53591.52 88888.00 2014-12-08 02:50:50.409 342 15343.99 47.80 53591.55 88888.00 2014-12-08 02:50:50.909 342 15344.03 47.81 53591.49 88888.00 2014-12-08 02:50:51.409 342 15344.01 47.83 53591.48 88888.00 2014-12-08 02:50:51.909 342 15343.97 47.78 53591.52 88888.00 2014-12-08 02:50:52.409 342 15343.99 47.78 53591.50 88888.00 2014-12-08 02:50:52.909 342 15344.05 47.77 53591.50 88888.00 2014-12-08 02:50:53.409 342 15344.06 47.78 53591.53 88888.00 2014-12-08 02:50:53.909 342 15344.05 47.78 53591.53 88888.00 2014-12-08 02:50:54.409 342 15344.05 47.79 53591.54 88888.00 2014-12-08 02:50:54.909 342 15344.06 47.81 53591.54 88888.00 2014-12-08 02:50:55.409 342 15344.15 47.83 53591.54 88888.00 2014-12-08 02:50:55.909 342 15344.12 47.89 53591.52 88888.00 2014-12-08 02:50:56.409 342 15344.14 47.92 53591.53 88888.00 2014-12-08 02:50:56.909 342 15344.15 47.88 53591.53 88888.00 2014-12-08 02:50:57.409 342 15344.18 47.90 53591.50 88888.00 2014-12-08 02:50:57.909 342 15344.17 47.91 53591.50 88888.00 2014-12-08 02:50:58.409 342 15344.18 47.89 53591.54 88888.00 2014-12-08 02:50:58.909 342 15344.23 47.82 53591.56 88888.00 2014-12-08 02:50:59.409 342 15344.24 47.80 53591.57 88888.00 2014-12-08 02:50:59.909 342 15344.27 47.86 53591.55 88888.00 2014-12-08 02:51:00.409 342 15344.31 47.86 53591.55 88888.00 2014-12-08 02:51:00.909 342 15344.28 47.85 53591.52 88888.00 2014-12-08 02:51:01.409 342 15344.34 47.86 53591.50 88888.00 2014-12-08 02:51:01.909 342 15344.41 47.83 53591.53 88888.00 2014-12-08 02:51:02.409 342 15344.37 47.82 53591.49 88888.00 2014-12-08 02:51:02.909 342 15344.37 47.79 53591.45 88888.00 2014-12-08 02:51:03.409 342 15344.40 47.78 53591.55 88888.00 2014-12-08 02:51:03.909 342 15344.40 47.79 53591.59 88888.00 2014-12-08 02:51:04.409 342 15344.35 47.82 53591.53 88888.00 2014-12-08 02:51:04.909 342 15344.39 47.83 53591.50 88888.00 2014-12-08 02:51:05.409 342 15344.36 47.85 53591.48 88888.00 2014-12-08 02:51:05.909 342 15344.34 47.82 53591.48 88888.00 2014-12-08 02:51:06.409 342 15344.35 47.80 53591.47 88888.00 2014-12-08 02:51:06.909 342 15344.39 47.79 53591.56 88888.00 2014-12-08 02:51:07.409 342 15344.35 47.77 53591.58 88888.00 2014-12-08 02:51:07.909 342 15344.37 47.77 53591.59 88888.00 2014-12-08 02:51:08.409 342 15344.42 47.74 53591.61 88888.00 2014-12-08 02:51:08.909 342 15344.37 47.78 53591.68 88888.00 2014-12-08 02:51:09.409 342 15344.35 47.78 53591.65 88888.00 2014-12-08 02:51:09.909 342 15344.34 47.74 53591.62 88888.00 2014-12-08 02:51:10.409 342 15344.35 47.71 53591.68 88888.00 2014-12-08 02:51:10.909 342 15344.35 47.72 53591.79 88888.00 2014-12-08 02:51:11.410 342 15344.34 47.72 53591.82 88888.00 2014-12-08 02:51:11.910 342 15344.33 47.73 53591.82 88888.00 2014-12-08 02:51:12.410 342 15344.35 47.74 53591.78 88888.00 2014-12-08 02:51:12.910 342 15344.33 47.80 53591.80 88888.00 2014-12-08 02:51:13.410 342 15344.28 47.80 53591.84 88888.00 2014-12-08 02:51:13.910 342 15344.30 47.83 53591.84 88888.00 2014-12-08 02:51:14.410 342 15344.34 47.82 53591.94 88888.00 2014-12-08 02:51:14.910 342 15344.33 47.77 53591.97 88888.00 2014-12-08 02:51:15.410 342 15344.31 47.80 53591.98 88888.00 2014-12-08 02:51:15.910 342 15344.32 47.83 53591.98 88888.00 2014-12-08 02:51:16.410 342 15344.26 47.82 53592.02 88888.00 2014-12-08 02:51:16.910 342 15344.26 47.82 53592.05 88888.00 2014-12-08 02:51:17.410 342 15344.30 47.85 53592.07 88888.00 2014-12-08 02:51:17.910 342 15344.32 47.81 53592.08 88888.00 2014-12-08 02:51:18.410 342 15344.35 47.80 53591.97 88888.00 2014-12-08 02:51:18.910 342 15344.34 47.80 53591.95 88888.00 2014-12-08 02:51:19.410 342 15344.37 47.86 53592.04 88888.00 2014-12-08 02:51:19.910 342 15344.35 47.80 53592.06 88888.00 2014-12-08 02:51:20.410 342 15344.33 47.77 53592.02 88888.00 2014-12-08 02:51:20.910 342 15344.33 47.79 53591.99 88888.00 2014-12-08 02:51:21.410 342 15344.31 47.81 53592.01 88888.00 2014-12-08 02:51:21.910 342 15344.34 47.79 53592.06 88888.00 2014-12-08 02:51:22.410 342 15344.33 47.79 53592.14 88888.00 2014-12-08 02:51:22.910 342 15344.33 47.78 53592.10 88888.00 2014-12-08 02:51:23.410 342 15344.33 47.79 53592.07 88888.00 2014-12-08 02:51:23.910 342 15344.33 47.74 53592.05 88888.00 2014-12-08 02:51:24.410 342 15344.27 47.79 53592.05 88888.00 2014-12-08 02:51:24.910 342 15344.30 47.82 53592.05 88888.00 2014-12-08 02:51:25.410 342 15344.34 47.81 53592.03 88888.00 2014-12-08 02:51:25.910 342 15344.30 47.78 53592.05 88888.00 2014-12-08 02:51:26.410 342 15344.28 47.82 53592.07 88888.00 2014-12-08 02:51:26.910 342 15344.32 47.78 53592.08 88888.00 2014-12-08 02:51:27.410 342 15344.35 47.77 53592.14 88888.00 2014-12-08 02:51:27.910 342 15344.35 47.76 53592.10 88888.00 2014-12-08 02:51:28.410 342 15344.31 47.76 53592.07 88888.00 2014-12-08 02:51:28.910 342 15344.28 47.72 53592.04 88888.00 2014-12-08 02:51:29.410 342 15344.30 47.69 53592.07 88888.00 2014-12-08 02:51:29.910 342 15344.24 47.68 53592.14 88888.00 2014-12-08 02:51:30.410 342 15344.17 47.69 53592.19 88888.00 2014-12-08 02:51:30.910 342 15344.14 47.69 53592.22 88888.00 2014-12-08 02:51:31.410 342 15344.14 47.62 53592.23 88888.00 2014-12-08 02:51:31.910 342 15344.13 47.62 53592.23 88888.00 2014-12-08 02:51:32.410 342 15344.15 47.60 53592.26 88888.00 2014-12-08 02:51:32.910 342 15344.15 47.57 53592.26 88888.00 2014-12-08 02:51:33.410 342 15344.14 47.60 53592.30 88888.00 2014-12-08 02:51:33.910 342 15344.15 47.55 53592.34 88888.00 2014-12-08 02:51:34.410 342 15344.12 47.54 53592.38 88888.00 2014-12-08 02:51:34.910 342 15344.06 47.52 53592.38 88888.00 2014-12-08 02:51:35.410 342 15344.07 47.54 53592.42 88888.00 2014-12-08 02:51:35.910 342 15344.06 47.56 53592.44 88888.00 2014-12-08 02:51:36.410 342 15344.12 47.52 53592.39 88888.00 2014-12-08 02:51:36.910 342 15344.09 47.44 53592.41 88888.00 2014-12-08 02:51:37.410 342 15344.09 47.45 53592.44 88888.00 2014-12-08 02:51:37.910 342 15344.05 47.45 53592.42 88888.00 2014-12-08 02:51:38.410 342 15344.01 47.44 53592.41 88888.00 2014-12-08 02:51:38.910 342 15344.06 47.44 53592.40 88888.00 2014-12-08 02:51:39.410 342 15344.10 47.47 53592.42 88888.00 2014-12-08 02:51:39.910 342 15344.10 47.45 53592.45 88888.00 2014-12-08 02:51:40.410 342 15344.07 47.43 53592.45 88888.00 2014-12-08 02:51:40.910 342 15344.08 47.38 53592.49 88888.00 2014-12-08 02:51:41.410 342 15344.12 47.37 53592.45 88888.00 2014-12-08 02:51:41.910 342 15344.13 47.38 53592.47 88888.00 2014-12-08 02:51:42.410 342 15344.13 47.36 53592.50 88888.00 2014-12-08 02:51:42.910 342 15344.09 47.39 53592.51 88888.00 2014-12-08 02:51:43.410 342 15344.10 47.43 53592.55 88888.00 2014-12-08 02:51:43.910 342 15344.17 47.40 53592.61 88888.00 2014-12-08 02:51:44.410 342 15344.19 47.38 53592.61 88888.00 2014-12-08 02:51:44.910 342 15344.25 47.38 53592.64 88888.00 2014-12-08 02:51:45.410 342 15344.34 47.42 53592.64 88888.00 2014-12-08 02:51:45.910 342 15344.34 47.45 53592.66 88888.00 2014-12-08 02:51:46.410 342 15344.40 47.45 53592.69 88888.00 2014-12-08 02:51:46.910 342 15344.49 47.46 53592.75 88888.00 2014-12-08 02:51:47.410 342 15344.59 47.52 53592.70 88888.00 2014-12-08 02:51:47.910 342 15344.53 47.54 53592.71 88888.00 2014-12-08 02:51:48.410 342 15344.57 47.53 53592.77 88888.00 2014-12-08 02:51:48.910 342 15344.67 47.55 53592.86 88888.00 2014-12-08 02:51:49.410 342 15344.71 47.55 53592.89 88888.00 2014-12-08 02:51:49.910 342 15344.75 47.54 53592.96 88888.00 2014-12-08 02:51:50.410 342 15344.77 47.57 53592.99 88888.00 2014-12-08 02:51:50.910 342 15344.75 47.57 53593.01 88888.00 2014-12-08 02:51:51.410 342 15344.78 47.55 53593.03 88888.00 2014-12-08 02:51:51.910 342 15344.80 47.60 53593.05 88888.00 2014-12-08 02:51:52.410 342 15344.86 47.60 53593.10 88888.00 2014-12-08 02:51:52.910 342 15344.86 47.61 53593.11 88888.00 2014-12-08 02:51:53.410 342 15344.85 47.55 53593.10 88888.00 2014-12-08 02:51:53.910 342 15344.89 47.59 53593.16 88888.00 2014-12-08 02:51:54.410 342 15344.89 47.63 53593.21 88888.00 2014-12-08 02:51:54.910 342 15344.90 47.64 53593.24 88888.00 2014-12-08 02:51:55.410 342 15344.91 47.62 53593.27 88888.00 2014-12-08 02:51:55.910 342 15344.96 47.62 53593.29 88888.00 2014-12-08 02:51:56.410 342 15344.98 47.65 53593.38 88888.00 2014-12-08 02:51:56.910 342 15344.98 47.68 53593.46 88888.00 2014-12-08 02:51:57.410 342 15345.00 47.71 53593.49 88888.00 2014-12-08 02:51:57.910 342 15345.00 47.73 53593.50 88888.00 2014-12-08 02:51:58.410 342 15345.05 47.71 53593.51 88888.00 2014-12-08 02:51:58.910 342 15345.05 47.64 53593.52 88888.00 2014-12-08 02:51:59.410 342 15345.05 47.69 53593.57 88888.00 2014-12-08 02:51:59.910 342 15345.05 47.71 53593.62 88888.00 2014-12-08 02:52:00.410 342 15345.08 47.69 53593.68 88888.00 2014-12-08 02:52:00.910 342 15345.05 47.70 53593.71 88888.00 2014-12-08 02:52:01.410 342 15345.07 47.72 53593.78 88888.00 2014-12-08 02:52:01.910 342 15345.05 47.72 53593.81 88888.00 2014-12-08 02:52:02.410 342 15344.98 47.66 53593.82 88888.00 2014-12-08 02:52:02.910 342 15344.98 47.72 53593.86 88888.00 2014-12-08 02:52:03.410 342 15344.96 47.73 53593.90 88888.00 2014-12-08 02:52:03.910 342 15344.94 47.69 53593.95 88888.00 2014-12-08 02:52:04.410 342 15344.93 47.72 53593.98 88888.00 2014-12-08 02:52:04.910 342 15344.94 47.80 53593.99 88888.00 2014-12-08 02:52:05.410 342 15344.96 47.81 53593.99 88888.00 2014-12-08 02:52:05.910 342 15344.96 47.82 53593.98 88888.00 2014-12-08 02:52:06.410 342 15344.98 47.80 53594.01 88888.00 2014-12-08 02:52:06.910 342 15344.96 47.76 53594.02 88888.00 2014-12-08 02:52:07.410 342 15344.93 47.77 53594.03 88888.00 2014-12-08 02:52:07.910 342 15344.88 47.79 53594.03 88888.00 2014-12-08 02:52:08.410 342 15344.89 47.81 53594.04 88888.00 2014-12-08 02:52:08.910 342 15344.91 47.85 53594.10 88888.00 2014-12-08 02:52:09.410 342 15344.85 47.87 53594.18 88888.00 2014-12-08 02:52:09.910 342 15344.78 47.89 53594.21 88888.00 2014-12-08 02:52:10.410 342 15344.76 47.90 53594.22 88888.00 2014-12-08 02:52:10.910 342 15344.78 47.87 53594.26 88888.00 2014-12-08 02:52:11.410 342 15344.66 47.80 53594.23 88888.00 2014-12-08 02:52:11.910 342 15344.69 47.80 53594.24 88888.00 2014-12-08 02:52:12.410 342 15344.71 47.83 53594.27 88888.00 2014-12-08 02:52:12.910 342 15344.64 47.86 53594.28 88888.00 2014-12-08 02:52:13.410 342 15344.64 47.92 53594.29 88888.00 2014-12-08 02:52:13.910 342 15344.67 47.97 53594.29 88888.00 2014-12-08 02:52:14.410 342 15344.64 47.98 53594.30 88888.00 2014-12-08 02:52:14.910 342 15344.63 47.99 53594.32 88888.00 2014-12-08 02:52:15.410 342 15344.64 48.02 53594.29 88888.00 2014-12-08 02:52:15.910 342 15344.63 48.03 53594.35 88888.00 2014-12-08 02:52:16.410 342 15344.57 48.00 53594.37 88888.00 2014-12-08 02:52:16.910 342 15344.52 48.02 53594.36 88888.00 2014-12-08 02:52:17.410 342 15344.52 47.97 53594.35 88888.00 2014-12-08 02:52:17.910 342 15344.49 47.98 53594.42 88888.00 2014-12-08 02:52:18.410 342 15344.45 48.03 53594.49 88888.00 2014-12-08 02:52:18.910 342 15344.41 47.96 53594.48 88888.00 2014-12-08 02:52:19.410 342 15344.35 47.96 53594.48 88888.00 2014-12-08 02:52:19.910 342 15344.27 47.97 53594.50 88888.00 2014-12-08 02:52:20.410 342 15344.21 48.02 53594.48 88888.00 2014-12-08 02:52:20.910 342 15344.19 48.08 53594.50 88888.00 2014-12-08 02:52:21.410 342 15344.13 48.13 53594.45 88888.00 2014-12-08 02:52:21.910 342 15344.07 48.09 53594.38 88888.00 2014-12-08 02:52:22.410 342 15344.06 48.07 53594.36 88888.00 2014-12-08 02:52:22.910 342 15344.06 48.12 53594.32 88888.00 2014-12-08 02:52:23.410 342 15344.07 48.14 53594.39 88888.00 2014-12-08 02:52:23.910 342 15343.96 48.08 53594.45 88888.00 2014-12-08 02:52:24.410 342 15343.90 48.09 53594.46 88888.00 2014-12-08 02:52:24.910 342 15343.92 48.15 53594.51 88888.00 2014-12-08 02:52:25.410 342 15343.88 48.19 53594.45 88888.00 2014-12-08 02:52:25.910 342 15343.79 48.20 53594.38 88888.00 2014-12-08 02:52:26.410 342 15343.71 48.23 53594.31 88888.00 2014-12-08 02:52:26.910 342 15343.71 48.24 53594.27 88888.00 2014-12-08 02:52:27.410 342 15343.72 48.22 53594.30 88888.00 2014-12-08 02:52:27.910 342 15343.66 48.24 53594.31 88888.00 2014-12-08 02:52:28.410 342 15343.54 48.25 53594.30 88888.00 2014-12-08 02:52:28.910 342 15343.51 48.26 53594.34 88888.00 2014-12-08 02:52:29.410 342 15343.50 48.28 53594.34 88888.00 2014-12-08 02:52:29.910 342 15343.42 48.32 53594.31 88888.00 2014-12-08 02:52:30.410 342 15343.35 48.34 53594.29 88888.00 2014-12-08 02:52:30.910 342 15343.34 48.34 53594.27 88888.00 2014-12-08 02:52:31.410 342 15343.35 48.34 53594.28 88888.00 2014-12-08 02:52:31.910 342 15343.36 48.34 53594.22 88888.00 2014-12-08 02:52:32.410 342 15343.32 48.37 53594.20 88888.00 2014-12-08 02:52:32.910 342 15343.25 48.40 53594.20 88888.00 2014-12-08 02:52:33.410 342 15343.24 48.42 53594.19 88888.00 2014-12-08 02:52:33.910 342 15343.22 48.40 53594.09 88888.00 2014-12-08 02:52:34.410 342 15343.18 48.42 53594.10 88888.00 2014-12-08 02:52:34.910 342 15343.18 48.45 53594.09 88888.00 2014-12-08 02:52:35.410 342 15343.19 48.49 53594.04 88888.00 2014-12-08 02:52:35.910 342 15343.21 48.51 53594.03 88888.00 2014-12-08 02:52:36.410 342 15343.18 48.57 53593.98 88888.00 2014-12-08 02:52:36.910 342 15343.18 48.58 53593.97 88888.00 2014-12-08 02:52:37.410 342 15343.19 48.59 53593.94 88888.00 2014-12-08 02:52:37.910 342 15343.24 48.61 53593.94 88888.00 2014-12-08 02:52:38.410 342 15343.27 48.59 53593.91 88888.00 2014-12-08 02:52:38.910 342 15343.26 48.57 53593.89 88888.00 2014-12-08 02:52:39.410 342 15343.27 48.58 53593.86 88888.00 2014-12-08 02:52:39.910 342 15343.28 48.60 53593.86 88888.00 2014-12-08 02:52:40.410 342 15343.26 48.63 53593.85 88888.00 2014-12-08 02:52:40.910 342 15343.28 48.64 53593.82 88888.00 2014-12-08 02:52:41.410 342 15343.27 48.63 53593.83 88888.00 2014-12-08 02:52:41.910 342 15343.35 48.66 53593.82 88888.00 2014-12-08 02:52:42.410 342 15343.50 48.67 53593.78 88888.00 2014-12-08 02:52:42.910 342 15343.49 48.65 53593.69 88888.00 2014-12-08 02:52:43.410 342 15343.48 48.69 53593.66 88888.00 2014-12-08 02:52:43.910 342 15343.48 48.71 53593.68 88888.00 2014-12-08 02:52:44.410 342 15343.55 48.73 53593.66 88888.00 2014-12-08 02:52:44.910 342 15343.61 48.74 53593.63 88888.00 2014-12-08 02:52:45.410 342 15343.60 48.71 53593.58 88888.00 2014-12-08 02:52:45.910 342 15343.60 48.67 53593.51 88888.00 2014-12-08 02:52:46.410 342 15343.60 48.64 53593.45 88888.00 2014-12-08 02:52:46.910 342 15343.55 48.67 53593.41 88888.00 2014-12-08 02:52:47.410 342 15343.61 48.68 53593.44 88888.00 2014-12-08 02:52:47.910 342 15343.64 48.69 53593.44 88888.00 2014-12-08 02:52:48.410 342 15343.62 48.71 53593.47 88888.00 2014-12-08 02:52:48.910 342 15343.55 48.72 53593.52 88888.00 2014-12-08 02:52:49.410 342 15343.61 48.74 53593.51 88888.00 2014-12-08 02:52:49.910 342 15343.66 48.73 53593.50 88888.00 2014-12-08 02:52:50.410 342 15343.64 48.71 53593.48 88888.00 2014-12-08 02:52:50.910 342 15343.64 48.67 53593.48 88888.00 2014-12-08 02:52:51.410 342 15343.62 48.63 53593.50 88888.00 2014-12-08 02:52:51.910 342 15343.67 48.59 53593.49 88888.00 2014-12-08 02:52:52.410 342 15343.66 48.64 53593.43 88888.00 2014-12-08 02:52:52.910 342 15343.64 48.73 53593.38 88888.00 2014-12-08 02:52:53.410 342 15343.64 48.74 53593.39 88888.00 2014-12-08 02:52:53.910 342 15343.66 48.68 53593.39 88888.00 2014-12-08 02:52:54.410 342 15343.67 48.61 53593.37 88888.00 2014-12-08 02:52:54.910 342 15343.59 48.69 53593.36 88888.00 2014-12-08 02:52:55.410 342 15343.55 48.72 53593.31 88888.00 2014-12-08 02:52:55.910 342 15343.52 48.75 53593.28 88888.00 2014-12-08 02:52:56.410 342 15343.60 48.69 53593.25 88888.00 2014-12-08 02:52:56.910 342 15343.61 48.65 53593.19 88888.00 2014-12-08 02:52:57.410 342 15343.51 48.59 53593.16 88888.00 2014-12-08 02:52:57.910 342 15343.51 48.64 53593.17 88888.00 2014-12-08 02:52:58.410 342 15343.53 48.60 53593.21 88888.00 2014-12-08 02:52:58.910 342 15343.55 48.60 53593.18 88888.00 2014-12-08 02:52:59.410 342 15343.53 48.59 53593.18 88888.00 2014-12-08 02:52:59.910 342 15343.53 48.55 53593.20 88888.00 2014-12-08 02:53:00.410 342 15343.49 48.54 53593.24 88888.00 2014-12-08 02:53:00.910 342 15343.45 48.50 53593.25 88888.00 2014-12-08 02:53:01.410 342 15343.49 48.54 53593.23 88888.00 2014-12-08 02:53:01.910 342 15343.52 48.56 53593.20 88888.00 2014-12-08 02:53:02.410 342 15343.53 48.52 53593.19 88888.00 2014-12-08 02:53:02.910 342 15343.58 48.49 53593.18 88888.00 2014-12-08 02:53:03.410 342 15343.58 48.43 53593.18 88888.00 2014-12-08 02:53:03.910 342 15343.59 48.45 53593.19 88888.00 2014-12-08 02:53:04.410 342 15343.57 48.47 53593.19 88888.00 2014-12-08 02:53:04.910 342 15343.60 48.48 53593.16 88888.00 2014-12-08 02:53:05.410 342 15343.61 48.43 53593.10 88888.00 2014-12-08 02:53:05.910 342 15343.63 48.41 53593.03 88888.00 2014-12-08 02:53:06.410 342 15343.64 48.38 53593.03 88888.00 2014-12-08 02:53:06.910 342 15343.62 48.34 53593.02 88888.00 2014-12-08 02:53:07.410 342 15343.62 48.34 53593.02 88888.00 2014-12-08 02:53:07.910 342 15343.63 48.40 53593.10 88888.00 2014-12-08 02:53:08.410 342 15343.70 48.39 53593.10 88888.00 2014-12-08 02:53:08.910 342 15343.76 48.35 53593.09 88888.00 2014-12-08 02:53:09.410 342 15343.82 48.33 53593.07 88888.00 2014-12-08 02:53:09.910 342 15343.87 48.26 53593.04 88888.00 2014-12-08 02:53:10.410 342 15343.89 48.22 53593.09 88888.00 2014-12-08 02:53:10.910 342 15343.88 48.29 53593.09 88888.00 2014-12-08 02:53:11.410 342 15343.90 48.32 53593.06 88888.00 2014-12-08 02:53:11.910 342 15343.97 48.34 53593.02 88888.00 2014-12-08 02:53:12.410 342 15344.04 48.35 53593.04 88888.00 2014-12-08 02:53:12.910 342 15344.05 48.34 53593.03 88888.00 2014-12-08 02:53:13.410 342 15344.14 48.40 53592.99 88888.00 2014-12-08 02:53:13.910 342 15344.18 48.41 53593.03 88888.00 2014-12-08 02:53:14.410 342 15344.22 48.40 53593.03 88888.00 2014-12-08 02:53:14.910 342 15344.28 48.40 53593.02 88888.00 2014-12-08 02:53:15.410 342 15344.35 48.39 53593.01 88888.00 2014-12-08 02:53:15.910 342 15344.43 48.42 53593.02 88888.00 2014-12-08 02:53:16.410 342 15344.42 48.45 53593.03 88888.00 2014-12-08 02:53:16.910 342 15344.46 48.45 53593.02 88888.00 2014-12-08 02:53:17.410 342 15344.49 48.41 53593.04 88888.00 2014-12-08 02:53:17.910 342 15344.51 48.41 53593.05 88888.00 2014-12-08 02:53:18.410 342 15344.58 48.43 53593.08 88888.00 2014-12-08 02:53:18.910 342 15344.66 48.45 53593.11 88888.00 2014-12-08 02:53:19.410 342 15344.69 48.45 53593.17 88888.00 2014-12-08 02:53:19.910 342 15344.70 48.46 53593.19 88888.00 2014-12-08 02:53:20.410 342 15344.75 48.45 53593.23 88888.00 2014-12-08 02:53:20.910 342 15344.77 48.43 53593.23 88888.00 2014-12-08 02:53:21.410 342 15344.82 48.43 53593.28 88888.00 2014-12-08 02:53:21.910 342 15344.84 48.45 53593.28 88888.00 2014-12-08 02:53:22.410 342 15344.81 48.46 53593.30 88888.00 2014-12-08 02:53:22.910 342 15344.78 48.48 53593.32 88888.00 2014-12-08 02:53:23.410 342 15344.79 48.46 53593.30 88888.00 2014-12-08 02:53:23.910 342 15344.81 48.46 53593.30 88888.00 2014-12-08 02:53:24.410 342 15344.82 48.47 53593.32 88888.00 2014-12-08 02:53:24.910 342 15344.84 48.42 53593.37 88888.00 2014-12-08 02:53:25.410 342 15344.82 48.42 53593.40 88888.00 2014-12-08 02:53:25.910 342 15344.86 48.39 53593.45 88888.00 2014-12-08 02:53:26.410 342 15344.85 48.47 53593.45 88888.00 2014-12-08 02:53:26.910 342 15344.87 48.51 53593.45 88888.00 2014-12-08 02:53:27.410 342 15344.86 48.46 53593.50 88888.00 2014-12-08 02:53:27.910 342 15344.86 48.49 53593.52 88888.00 2014-12-08 02:53:28.410 342 15344.85 48.55 53593.52 88888.00 2014-12-08 02:53:28.910 342 15344.81 48.56 53593.50 88888.00 2014-12-08 02:53:29.410 342 15344.78 48.55 53593.51 88888.00 2014-12-08 02:53:29.910 342 15344.71 48.56 53593.58 88888.00 2014-12-08 02:53:30.410 342 15344.67 48.57 53593.66 88888.00 2014-12-08 02:53:30.910 342 15344.63 48.59 53593.67 88888.00 2014-12-08 02:53:31.410 342 15344.63 48.54 53593.69 88888.00 2014-12-08 02:53:31.910 342 15344.59 48.59 53593.70 88888.00 2014-12-08 02:53:32.410 342 15344.54 48.59 53593.74 88888.00 2014-12-08 02:53:32.910 342 15344.55 48.57 53593.74 88888.00 2014-12-08 02:53:33.410 342 15344.57 48.57 53593.69 88888.00 2014-12-08 02:53:33.910 342 15344.53 48.57 53593.70 88888.00 2014-12-08 02:53:34.410 342 15344.52 48.54 53593.70 88888.00 2014-12-08 02:53:34.910 342 15344.50 48.55 53593.71 88888.00 2014-12-08 02:53:35.410 342 15344.49 48.55 53593.70 88888.00 2014-12-08 02:53:35.910 342 15344.43 48.55 53593.71 88888.00 2014-12-08 02:53:36.410 342 15344.45 48.55 53593.71 88888.00 2014-12-08 02:53:36.910 342 15344.42 48.61 53593.75 88888.00 2014-12-08 02:53:37.410 342 15344.37 48.57 53593.78 88888.00 2014-12-08 02:53:37.910 342 15344.35 48.56 53593.80 88888.00 2014-12-08 02:53:38.410 342 15344.36 48.59 53593.82 88888.00 2014-12-08 02:53:38.910 342 15344.32 48.61 53593.83 88888.00 2014-12-08 02:53:39.410 342 15344.34 48.57 53593.80 88888.00 2014-12-08 02:53:39.910 342 15344.32 48.60 53593.74 88888.00 2014-12-08 02:53:40.410 342 15344.25 48.60 53593.78 88888.00 2014-12-08 02:53:40.910 342 15344.27 48.63 53593.79 88888.00 2014-12-08 02:53:41.410 342 15344.25 48.65 53593.78 88888.00 2014-12-08 02:53:41.910 342 15344.23 48.65 53593.76 88888.00 2014-12-08 02:53:42.410 342 15344.25 48.67 53593.76 88888.00 2014-12-08 02:53:42.910 342 15344.21 48.67 53593.74 88888.00 2014-12-08 02:53:43.410 342 15344.22 48.65 53593.76 88888.00 2014-12-08 02:53:43.910 342 15344.19 48.61 53593.79 88888.00 2014-12-08 02:53:44.410 342 15344.15 48.66 53593.81 88888.00 2014-12-08 02:53:44.910 342 15344.09 48.65 53593.84 88888.00 2014-12-08 02:53:45.410 342 15344.09 48.66 53593.88 88888.00 2014-12-08 02:53:45.910 342 15344.05 48.65 53593.91 88888.00 2014-12-08 02:53:46.410 342 15344.06 48.61 53593.89 88888.00 2014-12-08 02:53:46.910 342 15344.05 48.59 53593.86 88888.00 2014-12-08 02:53:47.410 342 15343.97 48.63 53593.82 88888.00 2014-12-08 02:53:47.910 342 15343.92 48.59 53593.83 88888.00 2014-12-08 02:53:48.410 342 15343.87 48.54 53593.85 88888.00 2014-12-08 02:53:48.910 342 15343.90 48.55 53593.87 88888.00 2014-12-08 02:53:49.410 342 15343.87 48.55 53593.86 88888.00 2014-12-08 02:53:49.910 342 15343.82 48.57 53593.86 88888.00 2014-12-08 02:53:50.410 342 15343.87 48.58 53593.85 88888.00 2014-12-08 02:53:50.910 342 15343.80 48.57 53593.82 88888.00 2014-12-08 02:53:51.410 342 15343.79 48.58 53593.84 88888.00 2014-12-08 02:53:51.910 342 15343.73 48.57 53593.87 88888.00 2014-12-08 02:53:52.410 342 15343.71 48.55 53593.87 88888.00 2014-12-08 02:53:52.910 342 15343.64 48.54 53593.90 88888.00 2014-12-08 02:53:53.410 342 15343.55 48.55 53593.90 88888.00 2014-12-08 02:53:53.910 342 15343.46 48.56 53593.89 88888.00 2014-12-08 02:53:54.410 342 15343.40 48.55 53593.89 88888.00 2014-12-08 02:53:54.910 342 15343.43 48.56 53593.90 88888.00 2014-12-08 02:53:55.410 342 15343.42 48.54 53593.89 88888.00 2014-12-08 02:53:55.910 342 15343.39 48.48 53593.86 88888.00 2014-12-08 02:53:56.410 342 15343.36 48.42 53593.84 88888.00 2014-12-08 02:53:56.910 342 15343.31 48.46 53593.84 88888.00 2014-12-08 02:53:57.410 342 15343.32 48.46 53593.85 88888.00 2014-12-08 02:53:57.910 342 15343.25 48.39 53593.82 88888.00 2014-12-08 02:53:58.410 342 15343.23 48.39 53593.86 88888.00 2014-12-08 02:53:58.910 342 15343.22 48.40 53593.84 88888.00 2014-12-08 02:53:59.410 342 15343.21 48.37 53593.85 88888.00 2014-12-08 02:53:59.910 342 15343.15 48.35 53593.82 88888.00 2014-12-08 02:54:00.410 342 15343.13 48.32 53593.78 88888.00 2014-12-08 02:54:00.910 342 15343.14 48.34 53593.77 88888.00 2014-12-08 02:54:01.410 342 15343.08 48.33 53593.79 88888.00 2014-12-08 02:54:01.910 342 15343.07 48.35 53593.75 88888.00 2014-12-08 02:54:02.410 342 15343.04 48.32 53593.71 88888.00 2014-12-08 02:54:02.910 342 15343.04 48.32 53593.72 88888.00 2014-12-08 02:54:03.410 342 15343.05 48.32 53593.79 88888.00 2014-12-08 02:54:03.910 342 15342.99 48.28 53593.82 88888.00 2014-12-08 02:54:04.410 342 15342.96 48.30 53593.79 88888.00 2014-12-08 02:54:04.910 342 15343.01 48.32 53593.72 88888.00 2014-12-08 02:54:05.410 342 15343.00 48.33 53593.71 88888.00 2014-12-08 02:54:05.910 342 15342.99 48.34 53593.76 88888.00 2014-12-08 02:54:06.410 342 15342.89 48.35 53593.79 88888.00 2014-12-08 02:54:06.910 342 15342.86 48.31 53593.77 88888.00 2014-12-08 02:54:07.410 342 15342.85 48.26 53593.75 88888.00 2014-12-08 02:54:07.910 342 15342.82 48.21 53593.75 88888.00 2014-12-08 02:54:08.410 342 15342.83 48.26 53593.77 88888.00 2014-12-08 02:54:08.910 342 15342.82 48.26 53593.77 88888.00 2014-12-08 02:54:09.410 342 15342.81 48.21 53593.78 88888.00 2014-12-08 02:54:09.910 342 15342.80 48.17 53593.79 88888.00 2014-12-08 02:54:10.410 342 15342.81 48.22 53593.79 88888.00 2014-12-08 02:54:10.910 342 15342.82 48.20 53593.80 88888.00 2014-12-08 02:54:11.410 342 15342.80 48.16 53593.79 88888.00 2014-12-08 02:54:11.910 342 15342.76 48.17 53593.79 88888.00 2014-12-08 02:54:12.410 342 15342.73 48.21 53593.78 88888.00 2014-12-08 02:54:12.910 342 15342.76 48.25 53593.82 88888.00 2014-12-08 02:54:13.410 342 15342.79 48.32 53593.86 88888.00 2014-12-08 02:54:13.910 342 15342.76 48.29 53593.83 88888.00 2014-12-08 02:54:14.410 342 15342.77 48.30 53593.78 88888.00 2014-12-08 02:54:14.910 342 15342.81 48.29 53593.76 88888.00 2014-12-08 02:54:15.410 342 15342.82 48.26 53593.77 88888.00 2014-12-08 02:54:15.910 342 15342.78 48.28 53593.79 88888.00 2014-12-08 02:54:16.410 342 15342.78 48.29 53593.79 88888.00 2014-12-08 02:54:16.910 342 15342.80 48.29 53593.84 88888.00 2014-12-08 02:54:17.410 342 15342.71 48.31 53593.85 88888.00 2014-12-08 02:54:17.910 342 15342.73 48.33 53593.81 88888.00 2014-12-08 02:54:18.410 342 15342.74 48.35 53593.81 88888.00 2014-12-08 02:54:18.910 342 15342.71 48.35 53593.80 88888.00 2014-12-08 02:54:19.410 342 15342.68 48.34 53593.84 88888.00 2014-12-08 02:54:19.910 342 15342.71 48.35 53593.84 88888.00 2014-12-08 02:54:20.410 342 15342.71 48.41 53593.83 88888.00 2014-12-08 02:54:20.910 342 15342.69 48.43 53593.85 88888.00 2014-12-08 02:54:21.410 342 15342.70 48.46 53593.87 88888.00 2014-12-08 02:54:21.910 342 15342.70 48.46 53593.90 88888.00 2014-12-08 02:54:22.410 342 15342.71 48.46 53593.89 88888.00 2014-12-08 02:54:22.910 342 15342.67 48.45 53593.95 88888.00 2014-12-08 02:54:23.410 342 15342.63 48.45 53593.88 88888.00 2014-12-08 02:54:23.910 342 15342.67 48.42 53593.82 88888.00 2014-12-08 02:54:24.410 342 15342.68 48.40 53593.86 88888.00 2014-12-08 02:54:24.910 342 15342.67 48.43 53593.86 88888.00 2014-12-08 02:54:25.410 342 15342.69 48.46 53593.89 88888.00 2014-12-08 02:54:25.910 342 15342.70 48.48 53593.86 88888.00 2014-12-08 02:54:26.410 342 15342.72 48.47 53593.85 88888.00 2014-12-08 02:54:26.910 342 15342.73 48.47 53593.84 88888.00 2014-12-08 02:54:27.410 342 15342.76 48.46 53593.80 88888.00 2014-12-08 02:54:27.910 342 15342.73 48.45 53593.75 88888.00 2014-12-08 02:54:28.410 342 15342.69 48.45 53593.72 88888.00 2014-12-08 02:54:28.910 342 15342.71 48.45 53593.71 88888.00 2014-12-08 02:54:29.410 342 15342.72 48.42 53593.70 88888.00 2014-12-08 02:54:29.910 342 15342.81 48.42 53593.76 88888.00 2014-12-08 02:54:30.410 342 15342.85 48.42 53593.75 88888.00 2014-12-08 02:54:30.910 342 15342.87 48.42 53593.72 88888.00 2014-12-08 02:54:31.410 342 15342.89 48.48 53593.72 88888.00 2014-12-08 02:54:31.910 342 15342.95 48.50 53593.68 88888.00 2014-12-08 02:54:32.410 342 15342.99 48.47 53593.64 88888.00 2014-12-08 02:54:32.910 342 15343.00 48.46 53593.58 88888.00 2014-12-08 02:54:33.410 342 15343.06 48.48 53593.61 88888.00 2014-12-08 02:54:33.910 342 15343.00 48.41 53593.60 88888.00 2014-12-08 02:54:34.410 342 15343.05 48.34 53593.63 88888.00 2014-12-08 02:54:34.910 342 15343.13 48.31 53593.61 88888.00 2014-12-08 02:54:35.410 342 15343.09 48.39 53593.61 88888.00 2014-12-08 02:54:35.910 342 15343.18 48.38 53593.60 88888.00 2014-12-08 02:54:36.410 342 15343.23 48.41 53593.60 88888.00 2014-12-08 02:54:36.910 342 15343.27 48.40 53593.58 88888.00 2014-12-08 02:54:37.410 342 15343.31 48.39 53593.51 88888.00 2014-12-08 02:54:37.910 342 15343.35 48.42 53593.50 88888.00 2014-12-08 02:54:38.410 342 15343.44 48.41 53593.52 88888.00 2014-12-08 02:54:38.910 342 15343.50 48.42 53593.56 88888.00 2014-12-08 02:54:39.410 342 15343.54 48.46 53593.52 88888.00 2014-12-08 02:54:39.910 342 15343.63 48.48 53593.50 88888.00 2014-12-08 02:54:40.410 342 15343.62 48.49 53593.49 88888.00 2014-12-08 02:54:40.910 342 15343.61 48.52 53593.54 88888.00 2014-12-08 02:54:41.410 342 15343.71 48.56 53593.56 88888.00 2014-12-08 02:54:41.910 342 15343.77 48.51 53593.50 88888.00 2014-12-08 02:54:42.410 342 15343.75 48.47 53593.45 88888.00 2014-12-08 02:54:42.910 342 15343.76 48.48 53593.51 88888.00 2014-12-08 02:54:43.410 342 15343.80 48.54 53593.59 88888.00 2014-12-08 02:54:43.910 342 15343.88 48.54 53593.61 88888.00 2014-12-08 02:54:44.410 342 15343.90 48.54 53593.61 88888.00 2014-12-08 02:54:44.910 342 15343.89 48.55 53593.59 88888.00 2014-12-08 02:54:45.410 342 15343.90 48.55 53593.61 88888.00 2014-12-08 02:54:45.910 342 15343.97 48.58 53593.67 88888.00 2014-12-08 02:54:46.410 342 15343.94 48.56 53593.66 88888.00 2014-12-08 02:54:46.910 342 15343.91 48.56 53593.65 88888.00 2014-12-08 02:54:47.410 342 15343.95 48.56 53593.68 88888.00 2014-12-08 02:54:47.910 342 15343.89 48.55 53593.71 88888.00 2014-12-08 02:54:48.410 342 15343.86 48.60 53593.72 88888.00 2014-12-08 02:54:48.910 342 15343.84 48.63 53593.78 88888.00 2014-12-08 02:54:49.410 342 15343.84 48.61 53593.77 88888.00 2014-12-08 02:54:49.910 342 15343.79 48.65 53593.78 88888.00 2014-12-08 02:54:50.410 342 15343.80 48.69 53593.79 88888.00 2014-12-08 02:54:50.910 342 15343.79 48.73 53593.83 88888.00 2014-12-08 02:54:51.410 342 15343.75 48.68 53593.81 88888.00 2014-12-08 02:54:51.910 342 15343.70 48.69 53593.83 88888.00 2014-12-08 02:54:52.410 342 15343.60 48.67 53593.88 88888.00 2014-12-08 02:54:52.910 342 15343.52 48.66 53593.83 88888.00 2014-12-08 02:54:53.410 342 15343.45 48.67 53593.85 88888.00 2014-12-08 02:54:53.910 342 15343.49 48.67 53593.90 88888.00 2014-12-08 02:54:54.410 342 15343.49 48.64 53593.94 88888.00 2014-12-08 02:54:54.910 342 15343.46 48.67 53593.87 88888.00 2014-12-08 02:54:55.410 342 15343.49 48.64 53593.84 88888.00 2014-12-08 02:54:55.910 342 15343.43 48.59 53593.84 88888.00 2014-12-08 02:54:56.410 342 15343.33 48.61 53593.86 88888.00 2014-12-08 02:54:56.910 342 15343.30 48.57 53593.87 88888.00 2014-12-08 02:54:57.410 342 15343.24 48.52 53593.89 88888.00 2014-12-08 02:54:57.910 342 15343.25 48.52 53593.87 88888.00 2014-12-08 02:54:58.410 342 15343.23 48.50 53593.90 88888.00 2014-12-08 02:54:58.910 342 15343.22 48.48 53593.95 88888.00 2014-12-08 02:54:59.410 342 15343.22 48.45 53593.92 88888.00 2014-12-08 02:54:59.910 342 15343.23 48.46 53593.91 88888.00 2014-12-08 02:55:00.410 342 15343.19 48.50 53593.90 88888.00 2014-12-08 02:55:00.910 342 15343.14 48.48 53593.87 88888.00 2014-12-08 02:55:01.410 342 15343.10 48.47 53593.88 88888.00 2014-12-08 02:55:01.910 342 15343.09 48.43 53593.88 88888.00 2014-12-08 02:55:02.410 342 15343.15 48.43 53593.88 88888.00 2014-12-08 02:55:02.910 342 15343.14 48.45 53593.88 88888.00 2014-12-08 02:55:03.410 342 15343.12 48.45 53593.85 88888.00 2014-12-08 02:55:03.910 342 15343.08 48.45 53593.82 88888.00 2014-12-08 02:55:04.410 342 15343.07 48.45 53593.80 88888.00 2014-12-08 02:55:04.910 342 15343.07 48.41 53593.79 88888.00 2014-12-08 02:55:05.410 342 15343.05 48.40 53593.85 88888.00 2014-12-08 02:55:05.910 342 15343.06 48.38 53593.83 88888.00 2014-12-08 02:55:06.410 342 15343.06 48.37 53593.83 88888.00 2014-12-08 02:55:06.910 342 15343.04 48.30 53593.79 88888.00 2014-12-08 02:55:07.410 342 15342.99 48.38 53593.78 88888.00 2014-12-08 02:55:07.910 342 15343.00 48.40 53593.70 88888.00 2014-12-08 02:55:08.410 342 15342.98 48.35 53593.74 88888.00 2014-12-08 02:55:08.910 342 15342.95 48.35 53593.75 88888.00 2014-12-08 02:55:09.410 342 15342.95 48.37 53593.76 88888.00 2014-12-08 02:55:09.910 342 15342.94 48.38 53593.72 88888.00 2014-12-08 02:55:10.410 342 15342.94 48.37 53593.72 88888.00 2014-12-08 02:55:10.910 342 15342.98 48.32 53593.72 88888.00 2014-12-08 02:55:11.410 342 15342.99 48.29 53593.76 88888.00 2014-12-08 02:55:11.910 342 15343.01 48.25 53593.69 88888.00 2014-12-08 02:55:12.410 342 15342.95 48.24 53593.69 88888.00 2014-12-08 02:55:12.910 342 15342.97 48.23 53593.69 88888.00 2014-12-08 02:55:13.410 342 15343.01 48.25 53593.76 88888.00 2014-12-08 02:55:13.910 342 15343.05 48.25 53593.83 88888.00 2014-12-08 02:55:14.410 342 15343.08 48.23 53593.83 88888.00 2014-12-08 02:55:14.910 342 15343.06 48.24 53593.79 88888.00 2014-12-08 02:55:15.410 342 15343.10 48.28 53593.81 88888.00 2014-12-08 02:55:15.910 342 15343.07 48.29 53593.81 88888.00 2014-12-08 02:55:16.410 342 15343.09 48.24 53593.80 88888.00 2014-12-08 02:55:16.910 342 15343.08 48.22 53593.77 88888.00 2014-12-08 02:55:17.410 342 15343.14 48.20 53593.80 88888.00 2014-12-08 02:55:17.910 342 15343.18 48.20 53593.79 88888.00 2014-12-08 02:55:18.410 342 15343.17 48.23 53593.78 88888.00 2014-12-08 02:55:18.910 342 15343.24 48.23 53593.85 88888.00 2014-12-08 02:55:19.410 342 15343.23 48.26 53593.83 88888.00 2014-12-08 02:55:19.910 342 15343.18 48.25 53593.85 88888.00 2014-12-08 02:55:20.410 342 15343.26 48.30 53593.89 88888.00 2014-12-08 02:55:20.910 342 15343.27 48.28 53593.91 88888.00 2014-12-08 02:55:21.410 342 15343.30 48.26 53593.90 88888.00 2014-12-08 02:55:21.910 342 15343.32 48.20 53593.83 88888.00 2014-12-08 02:55:22.410 342 15343.32 48.17 53593.84 88888.00 2014-12-08 02:55:22.910 342 15343.35 48.15 53593.87 88888.00 2014-12-08 02:55:23.410 342 15343.39 48.17 53593.87 88888.00 2014-12-08 02:55:23.910 342 15343.37 48.19 53593.87 88888.00 2014-12-08 02:55:24.410 342 15343.36 48.25 53593.94 88888.00 2014-12-08 02:55:24.910 342 15343.34 48.24 53593.88 88888.00 2014-12-08 02:55:25.410 342 15343.36 48.26 53593.89 88888.00 2014-12-08 02:55:25.910 342 15343.39 48.28 53593.91 88888.00 2014-12-08 02:55:26.410 342 15343.35 48.25 53593.90 88888.00 2014-12-08 02:55:26.910 342 15343.36 48.26 53593.91 88888.00 2014-12-08 02:55:27.410 342 15343.32 48.25 53593.96 88888.00 2014-12-08 02:55:27.910 342 15343.34 48.26 53593.97 88888.00 2014-12-08 02:55:28.410 342 15343.34 48.23 53593.91 88888.00 2014-12-08 02:55:28.910 342 15343.30 48.21 53593.94 88888.00 2014-12-08 02:55:29.410 342 15343.31 48.20 53593.91 88888.00 2014-12-08 02:55:29.910 342 15343.31 48.19 53593.85 88888.00 2014-12-08 02:55:30.410 342 15343.25 48.17 53593.84 88888.00 2014-12-08 02:55:30.910 342 15343.24 48.13 53593.85 88888.00 2014-12-08 02:55:31.410 342 15343.21 48.12 53593.88 88888.00 2014-12-08 02:55:31.910 342 15343.19 48.12 53593.95 88888.00 2014-12-08 02:55:32.410 342 15343.23 48.11 53593.97 88888.00 2014-12-08 02:55:32.910 342 15343.25 48.11 53593.99 88888.00 2014-12-08 02:55:33.410 342 15343.23 48.08 53594.02 88888.00 2014-12-08 02:55:33.910 342 15343.28 48.07 53594.00 88888.00 2014-12-08 02:55:34.410 342 15343.27 48.07 53593.99 88888.00 2014-12-08 02:55:34.910 342 15343.25 48.05 53593.97 88888.00 2014-12-08 02:55:35.410 342 15343.25 48.03 53593.96 88888.00 2014-12-08 02:55:35.910 342 15343.24 48.05 53593.99 88888.00 2014-12-08 02:55:36.410 342 15343.24 48.00 53594.02 88888.00 2014-12-08 02:55:36.910 342 15343.18 48.00 53593.99 88888.00 2014-12-08 02:55:37.410 342 15343.19 48.02 53594.04 88888.00 2014-12-08 02:55:37.910 342 15343.24 48.02 53594.03 88888.00 2014-12-08 02:55:38.410 342 15343.24 48.02 53594.00 88888.00 2014-12-08 02:55:38.910 342 15343.21 47.99 53593.99 88888.00 2014-12-08 02:55:39.410 342 15343.15 47.97 53593.94 88888.00 2014-12-08 02:55:39.910 342 15343.14 47.92 53593.88 88888.00 2014-12-08 02:55:40.410 342 15343.18 47.90 53593.91 88888.00 2014-12-08 02:55:40.910 342 15343.23 47.94 53593.90 88888.00 2014-12-08 02:55:41.411 342 15343.19 47.94 53593.84 88888.00 2014-12-08 02:55:41.911 342 15343.19 47.92 53593.85 88888.00 2014-12-08 02:55:42.411 342 15343.22 47.92 53593.81 88888.00 2014-12-08 02:55:42.911 342 15343.23 47.92 53593.78 88888.00 2014-12-08 02:55:43.411 342 15343.18 47.95 53593.74 88888.00 2014-12-08 02:55:43.911 342 15343.17 47.94 53593.72 88888.00 2014-12-08 02:55:44.411 342 15343.18 47.95 53593.69 88888.00 2014-12-08 02:55:44.911 342 15343.21 47.92 53593.70 88888.00 2014-12-08 02:55:45.411 342 15343.21 47.90 53593.62 88888.00 2014-12-08 02:55:45.911 342 15343.23 47.88 53593.57 88888.00 2014-12-08 02:55:46.411 342 15343.22 47.91 53593.61 88888.00 2014-12-08 02:55:46.911 342 15343.19 47.90 53593.67 88888.00 2014-12-08 02:55:47.411 342 15343.18 47.88 53593.61 88888.00 2014-12-08 02:55:47.911 342 15343.21 47.90 53593.64 88888.00 2014-12-08 02:55:48.411 342 15343.25 47.94 53593.69 88888.00 2014-12-08 02:55:48.911 342 15343.26 47.95 53593.74 88888.00 2014-12-08 02:55:49.411 342 15343.23 47.95 53593.75 88888.00 2014-12-08 02:55:49.911 342 15343.22 47.92 53593.74 88888.00 2014-12-08 02:55:50.411 342 15343.28 47.89 53593.75 88888.00 2014-12-08 02:55:50.911 342 15343.32 47.94 53593.76 88888.00 2014-12-08 02:55:51.411 342 15343.34 48.03 53593.77 88888.00 2014-12-08 02:55:51.911 342 15343.36 48.05 53593.79 88888.00 2014-12-08 02:55:52.411 342 15343.37 48.04 53593.78 88888.00 2014-12-08 02:55:52.911 342 15343.39 48.03 53593.79 88888.00 2014-12-08 02:55:53.411 342 15343.39 48.02 53593.78 88888.00 2014-12-08 02:55:53.911 342 15343.48 48.05 53593.79 88888.00 2014-12-08 02:55:54.411 342 15343.48 48.08 53593.80 88888.00 2014-12-08 02:55:54.911 342 15343.45 48.09 53593.81 88888.00 2014-12-08 02:55:55.411 342 15343.49 48.11 53593.83 88888.00 2014-12-08 02:55:55.911 342 15343.57 48.08 53593.82 88888.00 2014-12-08 02:55:56.411 342 15343.61 48.11 53593.81 88888.00 2014-12-08 02:55:56.911 342 15343.64 48.15 53593.83 88888.00 2014-12-08 02:55:57.411 342 15343.72 48.20 53593.79 88888.00 2014-12-08 02:55:57.911 342 15343.79 48.22 53593.80 88888.00 2014-12-08 02:55:58.411 342 15343.82 48.26 53593.82 88888.00 2014-12-08 02:55:58.911 342 15343.87 48.25 53593.82 88888.00 2014-12-08 02:55:59.411 342 15343.95 48.25 53593.87 88888.00 2014-12-08 02:55:59.911 342 15344.05 48.31 53593.97 88888.00 2014-12-08 02:56:00.411 342 15344.14 48.34 53594.01 88888.00 2014-12-08 02:56:00.911 342 15344.24 48.40 53594.07 88888.00 2014-12-08 02:56:01.411 342 15344.33 48.38 53594.10 88888.00 2014-12-08 02:56:01.911 342 15344.42 48.38 53594.08 88888.00 2014-12-08 02:56:02.411 342 15344.52 48.38 53594.08 88888.00 2014-12-08 02:56:02.911 342 15344.58 48.35 53594.10 88888.00 2014-12-08 02:56:03.411 342 15344.66 48.39 53594.11 88888.00 2014-12-08 02:56:03.911 342 15344.71 48.38 53594.12 88888.00 2014-12-08 02:56:04.411 342 15344.76 48.43 53594.12 88888.00 2014-12-08 02:56:04.911 342 15344.82 48.48 53594.15 88888.00 2014-12-08 02:56:05.411 342 15344.82 48.49 53594.16 88888.00 2014-12-08 02:56:05.911 342 15344.89 48.48 53594.18 88888.00 2014-12-08 02:56:06.411 342 15344.97 48.48 53594.20 88888.00 2014-12-08 02:56:06.911 342 15344.99 48.49 53594.20 88888.00 2014-12-08 02:56:07.411 342 15345.02 48.54 53594.29 88888.00 2014-12-08 02:56:07.911 342 15345.04 48.54 53594.39 88888.00 2014-12-08 02:56:08.411 342 15345.06 48.52 53594.41 88888.00 2014-12-08 02:56:08.911 342 15345.06 48.54 53594.45 88888.00 2014-12-08 02:56:09.411 342 15345.14 48.56 53594.46 88888.00 2014-12-08 02:56:09.911 342 15345.21 48.52 53594.46 88888.00 2014-12-08 02:56:10.411 342 15345.23 48.54 53594.54 88888.00 2014-12-08 02:56:10.911 342 15345.21 48.54 53594.58 88888.00 2014-12-08 02:56:11.411 342 15345.22 48.49 53594.61 88888.00 2014-12-08 02:56:11.911 342 15345.21 48.60 53594.61 88888.00 2014-12-08 02:56:12.411 342 15345.20 48.66 53594.67 88888.00 2014-12-08 02:56:12.911 342 15345.20 48.52 53594.76 88888.00 2014-12-08 02:56:13.411 342 15345.22 48.47 53594.75 88888.00 2014-12-08 02:56:13.911 342 15345.20 48.48 53594.73 88888.00 2014-12-08 02:56:14.411 342 15345.16 48.50 53594.76 88888.00 2014-12-08 02:56:14.911 342 15345.22 48.49 53594.80 88888.00 2014-12-08 02:56:15.411 342 15345.20 48.50 53594.82 88888.00 2014-12-08 02:56:15.911 342 15345.16 48.47 53594.85 88888.00 2014-12-08 02:56:16.411 342 15345.23 48.45 53594.89 88888.00 2014-12-08 02:56:16.911 342 15345.22 48.46 53594.91 88888.00 2014-12-08 02:56:17.411 342 15345.13 48.48 53594.90 88888.00 2014-12-08 02:56:17.911 342 15345.06 48.51 53594.92 88888.00 2014-12-08 02:56:18.411 342 15345.06 48.52 53594.93 88888.00 2014-12-08 02:56:18.911 342 15345.03 48.48 53594.93 88888.00 2014-12-08 02:56:19.411 342 15344.95 48.45 53594.95 88888.00 2014-12-08 02:56:19.911 342 15344.95 48.42 53594.98 88888.00 2014-12-08 02:56:20.411 342 15344.97 48.45 53594.98 88888.00 2014-12-08 02:56:20.911 342 15344.99 48.51 53594.99 88888.00 2014-12-08 02:56:21.411 342 15344.97 48.49 53595.00 88888.00 2014-12-08 02:56:21.911 342 15344.95 48.46 53594.98 88888.00 2014-12-08 02:56:22.411 342 15344.95 48.45 53594.97 88888.00 2014-12-08 02:56:22.911 342 15344.94 48.38 53594.96 88888.00 2014-12-08 02:56:23.411 342 15344.88 48.35 53595.01 88888.00 2014-12-08 02:56:23.911 342 15344.90 48.35 53594.99 88888.00 2014-12-08 02:56:24.411 342 15344.95 48.35 53595.00 88888.00 2014-12-08 02:56:24.911 342 15344.96 48.40 53595.01 88888.00 2014-12-08 02:56:25.411 342 15344.96 48.41 53595.04 88888.00 2014-12-08 02:56:25.911 342 15344.97 48.40 53595.10 88888.00 2014-12-08 02:56:26.411 342 15344.95 48.45 53595.12 88888.00 2014-12-08 02:56:26.911 342 15344.91 48.48 53595.09 88888.00 2014-12-08 02:56:27.411 342 15344.91 48.47 53595.06 88888.00 2014-12-08 02:56:27.911 342 15344.95 48.47 53595.09 88888.00 2014-12-08 02:56:28.411 342 15344.96 48.50 53595.09 88888.00 2014-12-08 02:56:28.911 342 15344.94 48.50 53595.02 88888.00 2014-12-08 02:56:29.411 342 15344.95 48.51 53595.04 88888.00 2014-12-08 02:56:29.911 342 15344.94 48.48 53595.03 88888.00 2014-12-08 02:56:30.411 342 15344.95 48.50 53595.02 88888.00 2014-12-08 02:56:30.911 342 15344.99 48.55 53595.02 88888.00 2014-12-08 02:56:31.411 342 15344.97 48.55 53595.01 88888.00 2014-12-08 02:56:31.911 342 15344.95 48.54 53595.01 88888.00 2014-12-08 02:56:32.411 342 15344.97 48.52 53595.04 88888.00 2014-12-08 02:56:32.911 342 15345.03 48.56 53595.04 88888.00 2014-12-08 02:56:33.411 342 15344.99 48.59 53595.04 88888.00 2014-12-08 02:56:33.911 342 15345.03 48.59 53595.03 88888.00 2014-12-08 02:56:34.411 342 15345.06 48.63 53595.08 88888.00 2014-12-08 02:56:34.911 342 15345.07 48.61 53595.10 88888.00 2014-12-08 02:56:35.411 342 15345.12 48.64 53595.07 88888.00 2014-12-08 02:56:35.911 342 15345.12 48.60 53595.08 88888.00 2014-12-08 02:56:36.411 342 15345.12 48.60 53595.13 88888.00 2014-12-08 02:56:36.911 342 15345.14 48.65 53595.12 88888.00 2014-12-08 02:56:37.411 342 15345.20 48.63 53595.10 88888.00 2014-12-08 02:56:37.911 342 15345.15 48.67 53595.03 88888.00 2014-12-08 02:56:38.411 342 15345.14 48.71 53595.04 88888.00 2014-12-08 02:56:38.911 342 15345.18 48.68 53595.11 88888.00 2014-12-08 02:56:39.411 342 15345.18 48.63 53595.11 88888.00 2014-12-08 02:56:39.911 342 15345.26 48.66 53595.09 88888.00 2014-12-08 02:56:40.411 342 15345.31 48.69 53595.08 88888.00 2014-12-08 02:56:40.911 342 15345.32 48.67 53595.09 88888.00 2014-12-08 02:56:41.411 342 15345.34 48.61 53595.07 88888.00 2014-12-08 02:56:41.911 342 15345.40 48.61 53595.09 88888.00 2014-12-08 02:56:42.411 342 15345.42 48.66 53595.09 88888.00 2014-12-08 02:56:42.911 342 15345.42 48.67 53595.07 88888.00 2014-12-08 02:56:43.411 342 15345.44 48.71 53595.09 88888.00 2014-12-08 02:56:43.911 342 15345.47 48.73 53595.12 88888.00 2014-12-08 02:56:44.411 342 15345.48 48.68 53595.16 88888.00 2014-12-08 02:56:44.911 342 15345.54 48.67 53595.19 88888.00 2014-12-08 02:56:45.411 342 15345.57 48.64 53595.17 88888.00 2014-12-08 02:56:45.911 342 15345.58 48.66 53595.17 88888.00 2014-12-08 02:56:46.411 342 15345.53 48.66 53595.17 88888.00 2014-12-08 02:56:46.911 342 15345.53 48.64 53595.17 88888.00 2014-12-08 02:56:47.411 342 15345.51 48.63 53595.15 88888.00 2014-12-08 02:56:47.911 342 15345.52 48.64 53595.11 88888.00 2014-12-08 02:56:48.411 342 15345.54 48.65 53595.13 88888.00 2014-12-08 02:56:48.911 342 15345.54 48.66 53595.20 88888.00 2014-12-08 02:56:49.411 342 15345.57 48.66 53595.21 88888.00 2014-12-08 02:56:49.911 342 15345.56 48.59 53595.21 88888.00 2014-12-08 02:56:50.411 342 15345.51 48.56 53595.16 88888.00 2014-12-08 02:56:50.911 342 15345.50 48.54 53595.18 88888.00 2014-12-08 02:56:51.411 342 15345.48 48.52 53595.22 88888.00 2014-12-08 02:56:51.911 342 15345.50 48.47 53595.22 88888.00 2014-12-08 02:56:52.411 342 15345.56 48.40 53595.31 88888.00 2014-12-08 02:56:52.911 342 15345.57 48.45 53595.27 88888.00 2014-12-08 02:56:53.411 342 15345.51 48.45 53595.25 88888.00 2014-12-08 02:56:53.911 342 15345.45 48.41 53595.29 88888.00 2014-12-08 02:56:54.411 342 15345.47 48.42 53595.31 88888.00 2014-12-08 02:56:54.911 342 15345.44 48.45 53595.29 88888.00 2014-12-08 02:56:55.411 342 15345.39 48.42 53595.31 88888.00 2014-12-08 02:56:55.911 342 15345.40 48.38 53595.33 88888.00 2014-12-08 02:56:56.411 342 15345.35 48.38 53595.35 88888.00 2014-12-08 02:56:56.911 342 15345.35 48.39 53595.35 88888.00 2014-12-08 02:56:57.411 342 15345.33 48.33 53595.33 88888.00 2014-12-08 02:56:57.911 342 15345.31 48.24 53595.28 88888.00 2014-12-08 02:56:58.411 342 15345.27 48.28 53595.29 88888.00 2014-12-08 02:56:58.911 342 15345.27 48.25 53595.25 88888.00 2014-12-08 02:56:59.411 342 15345.25 48.22 53595.26 88888.00 2014-12-08 02:56:59.911 342 15345.29 48.22 53595.31 88888.00 2014-12-08 02:57:00.411 342 15345.29 48.25 53595.30 88888.00 2014-12-08 02:57:00.911 342 15345.26 48.28 53595.36 88888.00 2014-12-08 02:57:01.411 342 15345.27 48.28 53595.37 88888.00 2014-12-08 02:57:01.911 342 15345.31 48.26 53595.41 88888.00 2014-12-08 02:57:02.411 342 15345.33 48.22 53595.42 88888.00 2014-12-08 02:57:02.911 342 15345.32 48.23 53595.43 88888.00 2014-12-08 02:57:03.411 342 15345.34 48.22 53595.40 88888.00 2014-12-08 02:57:03.911 342 15345.36 48.24 53595.36 88888.00 2014-12-08 02:57:04.411 342 15345.33 48.25 53595.38 88888.00 2014-12-08 02:57:04.911 342 15345.30 48.23 53595.39 88888.00 2014-12-08 02:57:05.411 342 15345.29 48.24 53595.39 88888.00 2014-12-08 02:57:05.911 342 15345.31 48.25 53595.38 88888.00 2014-12-08 02:57:06.411 342 15345.32 48.25 53595.41 88888.00 2014-12-08 02:57:06.911 342 15345.32 48.21 53595.44 88888.00 2014-12-08 02:57:07.411 342 15345.35 48.23 53595.44 88888.00 2014-12-08 02:57:07.911 342 15345.36 48.23 53595.43 88888.00 2014-12-08 02:57:08.411 342 15345.40 48.22 53595.39 88888.00 2014-12-08 02:57:08.911 342 15345.39 48.23 53595.39 88888.00 2014-12-08 02:57:09.411 342 15345.36 48.24 53595.50 88888.00 2014-12-08 02:57:09.911 342 15345.40 48.22 53595.55 88888.00 2014-12-08 02:57:10.411 342 15345.36 48.17 53595.55 88888.00 2014-12-08 02:57:10.911 342 15345.39 48.21 53595.57 88888.00 2014-12-08 02:57:11.411 342 15345.41 48.25 53595.61 88888.00 2014-12-08 02:57:11.911 342 15345.36 48.25 53595.58 88888.00 2014-12-08 02:57:12.411 342 15345.36 48.25 53595.60 88888.00 2014-12-08 02:57:12.911 342 15345.35 48.24 53595.61 88888.00 2014-12-08 02:57:13.411 342 15345.32 48.21 53595.61 88888.00 2014-12-08 02:57:13.911 342 15345.33 48.23 53595.63 88888.00 2014-12-08 02:57:14.411 342 15345.30 48.24 53595.63 88888.00 2014-12-08 02:57:14.911 342 15345.24 48.28 53595.68 88888.00 2014-12-08 02:57:15.411 342 15345.24 48.29 53595.69 88888.00 2014-12-08 02:57:15.911 342 15345.20 48.25 53595.75 88888.00 2014-12-08 02:57:16.411 342 15345.17 48.20 53595.77 88888.00 2014-12-08 02:57:16.911 342 15345.16 48.22 53595.72 88888.00 2014-12-08 02:57:17.411 342 15345.15 48.19 53595.71 88888.00 2014-12-08 02:57:17.911 342 15345.05 48.20 53595.70 88888.00 2014-12-08 02:57:18.411 342 15345.03 48.26 53595.77 88888.00 2014-12-08 02:57:18.911 342 15345.03 48.23 53595.84 88888.00 2014-12-08 02:57:19.411 342 15345.02 48.22 53595.86 88888.00 2014-12-08 02:57:19.911 342 15344.94 48.21 53595.81 88888.00 2014-12-08 02:57:20.411 342 15344.85 48.19 53595.81 88888.00 2014-12-08 02:57:20.911 342 15344.75 48.20 53595.87 88888.00 2014-12-08 02:57:21.411 342 15344.69 48.22 53595.85 88888.00 2014-12-08 02:57:21.911 342 15344.64 48.23 53595.82 88888.00 2014-12-08 02:57:22.411 342 15344.68 48.24 53595.81 88888.00 2014-12-08 02:57:22.911 342 15344.67 48.24 53595.75 88888.00 2014-12-08 02:57:23.411 342 15344.59 48.24 53595.76 88888.00 2014-12-08 02:57:23.911 342 15344.55 48.25 53595.82 88888.00 2014-12-08 02:57:24.411 342 15344.57 48.26 53595.84 88888.00 2014-12-08 02:57:24.911 342 15344.52 48.25 53595.89 88888.00 2014-12-08 02:57:25.411 342 15344.49 48.26 53595.90 88888.00 2014-12-08 02:57:25.911 342 15344.45 48.31 53595.92 88888.00 2014-12-08 02:57:26.411 342 15344.43 48.28 53595.93 88888.00 2014-12-08 02:57:26.911 342 15344.44 48.30 53595.96 88888.00 2014-12-08 02:57:27.411 342 15344.49 48.29 53595.92 88888.00 2014-12-08 02:57:27.911 342 15344.45 48.29 53595.96 88888.00 2014-12-08 02:57:28.411 342 15344.44 48.29 53596.00 88888.00 2014-12-08 02:57:28.911 342 15344.36 48.30 53596.00 88888.00 2014-12-08 02:57:29.411 342 15344.28 48.31 53595.98 88888.00 2014-12-08 02:57:29.911 342 15344.31 48.32 53595.99 88888.00 2014-12-08 02:57:30.411 342 15344.34 48.34 53596.00 88888.00 2014-12-08 02:57:30.911 342 15344.32 48.39 53596.01 88888.00 2014-12-08 02:57:31.411 342 15344.23 48.40 53596.03 88888.00 2014-12-08 02:57:31.911 342 15344.27 48.40 53596.06 88888.00 2014-12-08 02:57:32.411 342 15344.31 48.34 53596.01 88888.00 2014-12-08 02:57:32.911 342 15344.33 48.34 53596.02 88888.00 2014-12-08 02:57:33.411 342 15344.37 48.34 53596.03 88888.00 2014-12-08 02:57:33.911 342 15344.33 48.34 53596.06 88888.00 2014-12-08 02:57:34.411 342 15344.33 48.35 53596.07 88888.00 2014-12-08 02:57:34.911 342 15344.39 48.38 53596.02 88888.00 2014-12-08 02:57:35.411 342 15344.42 48.37 53595.98 88888.00 2014-12-08 02:57:35.911 342 15344.44 48.40 53596.01 88888.00 2014-12-08 02:57:36.411 342 15344.44 48.39 53596.04 88888.00 2014-12-08 02:57:36.911 342 15344.53 48.33 53596.06 88888.00 2014-12-08 02:57:37.411 342 15344.51 48.37 53596.05 88888.00 2014-12-08 02:57:37.911 342 15344.52 48.41 53596.05 88888.00 2014-12-08 02:57:38.411 342 15344.57 48.42 53596.08 88888.00 2014-12-08 02:57:38.911 342 15344.67 48.46 53596.10 88888.00 2014-12-08 02:57:39.411 342 15344.69 48.45 53596.13 88888.00 2014-12-08 02:57:39.911 342 15344.72 48.48 53596.14 88888.00 2014-12-08 02:57:40.411 342 15344.81 48.47 53596.13 88888.00 2014-12-08 02:57:40.911 342 15344.81 48.47 53596.09 88888.00 2014-12-08 02:57:41.411 342 15344.78 48.46 53596.07 88888.00 2014-12-08 02:57:41.911 342 15344.84 48.50 53596.06 88888.00 2014-12-08 02:57:42.411 342 15344.86 48.55 53596.06 88888.00 2014-12-08 02:57:42.911 342 15344.86 48.58 53596.08 88888.00 2014-12-08 02:57:43.411 342 15344.90 48.59 53596.09 88888.00 2014-12-08 02:57:43.911 342 15344.95 48.65 53596.11 88888.00 2014-12-08 02:57:44.411 342 15344.98 48.69 53596.08 88888.00 2014-12-08 02:57:44.911 342 15345.00 48.68 53596.09 88888.00 2014-12-08 02:57:45.411 342 15344.98 48.64 53596.13 88888.00 2014-12-08 02:57:45.911 342 15344.97 48.64 53596.12 88888.00 2014-12-08 02:57:46.411 342 15344.99 48.61 53596.08 88888.00 2014-12-08 02:57:46.911 342 15345.02 48.61 53596.10 88888.00 2014-12-08 02:57:47.411 342 15345.03 48.64 53596.13 88888.00 2014-12-08 02:57:47.911 342 15345.03 48.66 53596.14 88888.00 2014-12-08 02:57:48.411 342 15345.00 48.65 53596.13 88888.00 2014-12-08 02:57:48.911 342 15345.02 48.60 53596.13 88888.00 2014-12-08 02:57:49.411 342 15345.06 48.61 53596.16 88888.00 2014-12-08 02:57:49.911 342 15345.05 48.64 53596.13 88888.00 2014-12-08 02:57:50.411 342 15345.04 48.65 53596.10 88888.00 2014-12-08 02:57:50.911 342 15345.12 48.61 53596.13 88888.00 2014-12-08 02:57:51.411 342 15345.08 48.61 53596.10 88888.00 2014-12-08 02:57:51.911 342 15345.06 48.65 53596.10 88888.00 2014-12-08 02:57:52.411 342 15345.07 48.68 53596.12 88888.00 2014-12-08 02:57:52.911 342 15345.12 48.73 53596.11 88888.00 2014-12-08 02:57:53.411 342 15345.13 48.73 53596.08 88888.00 2014-12-08 02:57:53.911 342 15345.08 48.72 53596.11 88888.00 2014-12-08 02:57:54.411 342 15345.17 48.72 53596.08 88888.00 2014-12-08 02:57:54.911 342 15345.21 48.73 53596.07 88888.00 2014-12-08 02:57:55.411 342 15345.23 48.75 53596.10 88888.00 2014-12-08 02:57:55.911 342 15345.21 48.75 53596.11 88888.00 2014-12-08 02:57:56.411 342 15345.24 48.73 53596.11 88888.00 2014-12-08 02:57:56.911 342 15345.26 48.69 53596.14 88888.00 2014-12-08 02:57:57.411 342 15345.32 48.71 53596.13 88888.00 2014-12-08 02:57:57.911 342 15345.35 48.72 53596.16 88888.00 2014-12-08 02:57:58.411 342 15345.38 48.69 53596.11 88888.00 2014-12-08 02:57:58.911 342 15345.35 48.67 53596.05 88888.00 2014-12-08 02:57:59.411 342 15345.35 48.73 53596.07 88888.00 2014-12-08 02:57:59.911 342 15345.36 48.75 53596.04 88888.00 2014-12-08 02:58:00.411 342 15345.36 48.73 53596.02 88888.00 2014-12-08 02:58:00.911 342 15345.36 48.72 53596.03 88888.00 2014-12-08 02:58:01.411 342 15345.35 48.74 53596.02 88888.00 2014-12-08 02:58:01.911 342 15345.36 48.74 53596.04 88888.00 2014-12-08 02:58:02.411 342 15345.36 48.73 53596.04 88888.00 2014-12-08 02:58:02.911 342 15345.38 48.71 53596.11 88888.00 2014-12-08 02:58:03.411 342 15345.41 48.72 53596.04 88888.00 2014-12-08 02:58:03.911 342 15345.39 48.72 53595.97 88888.00 2014-12-08 02:58:04.411 342 15345.39 48.71 53596.02 88888.00 2014-12-08 02:58:04.911 342 15345.39 48.69 53596.01 88888.00 2014-12-08 02:58:05.411 342 15345.39 48.67 53596.02 88888.00 2014-12-08 02:58:05.911 342 15345.44 48.64 53596.01 88888.00 2014-12-08 02:58:06.411 342 15345.44 48.63 53595.99 88888.00 2014-12-08 02:58:06.911 342 15345.40 48.64 53595.97 88888.00 2014-12-08 02:58:07.411 342 15345.39 48.65 53595.93 88888.00 2014-12-08 02:58:07.911 342 15345.34 48.65 53595.92 88888.00 2014-12-08 02:58:08.411 342 15345.39 48.65 53595.97 88888.00 2014-12-08 02:58:08.911 342 15345.43 48.66 53596.05 88888.00 2014-12-08 02:58:09.411 342 15345.42 48.66 53596.11 88888.00 2014-12-08 02:58:09.911 342 15345.42 48.66 53596.10 88888.00 2014-12-08 02:58:10.411 342 15345.42 48.65 53596.05 88888.00 2014-12-08 02:58:10.911 342 15345.40 48.58 53596.08 88888.00 2014-12-08 02:58:11.411 342 15345.35 48.59 53596.08 88888.00 2014-12-08 02:58:11.911 342 15345.38 48.63 53596.01 88888.00 2014-12-08 02:58:12.411 342 15345.45 48.58 53595.96 88888.00 2014-12-08 02:58:12.911 342 15345.41 48.57 53595.97 88888.00 2014-12-08 02:58:13.411 342 15345.44 48.54 53596.03 88888.00 2014-12-08 02:58:13.911 342 15345.47 48.47 53596.09 88888.00 2014-12-08 02:58:14.411 342 15345.45 48.43 53596.07 88888.00 2014-12-08 02:58:14.911 342 15345.44 48.45 53596.09 88888.00 2014-12-08 02:58:15.411 342 15345.43 48.45 53596.10 88888.00 2014-12-08 02:58:15.911 342 15345.44 48.43 53596.07 88888.00 2014-12-08 02:58:16.411 342 15345.45 48.42 53596.05 88888.00 2014-12-08 02:58:16.911 342 15345.45 48.40 53596.05 88888.00 2014-12-08 02:58:17.411 342 15345.49 48.39 53596.07 88888.00 2014-12-08 02:58:17.911 342 15345.44 48.35 53596.03 88888.00 2014-12-08 02:58:18.411 342 15345.48 48.34 53596.06 88888.00 2014-12-08 02:58:18.911 342 15345.47 48.35 53596.08 88888.00 2014-12-08 02:58:19.411 342 15345.47 48.29 53596.03 88888.00 2014-12-08 02:58:19.911 342 15345.48 48.26 53596.04 88888.00 2014-12-08 02:58:20.411 342 15345.45 48.26 53596.04 88888.00 2014-12-08 02:58:20.911 342 15345.49 48.29 53596.06 88888.00 2014-12-08 02:58:21.411 342 15345.48 48.24 53596.05 88888.00 2014-12-08 02:58:21.911 342 15345.47 48.21 53596.05 88888.00 2014-12-08 02:58:22.411 342 15345.53 48.25 53596.03 88888.00 2014-12-08 02:58:22.911 342 15345.58 48.25 53596.02 88888.00 2014-12-08 02:58:23.411 342 15345.59 48.23 53596.06 88888.00 2014-12-08 02:58:23.911 342 15345.59 48.19 53596.06 88888.00 2014-12-08 02:58:24.411 342 15345.61 48.15 53596.04 88888.00 2014-12-08 02:58:24.911 342 15345.66 48.16 53596.05 88888.00 2014-12-08 02:58:25.411 342 15345.65 48.08 53596.05 88888.00 2014-12-08 02:58:25.911 342 15345.68 48.12 53596.13 88888.00 2014-12-08 02:58:26.411 342 15345.67 48.11 53596.16 88888.00 2014-12-08 02:58:26.911 342 15345.63 48.06 53596.11 88888.00 2014-12-08 02:58:27.411 342 15345.56 48.03 53596.12 88888.00 2014-12-08 02:58:27.911 342 15345.57 48.04 53596.16 88888.00 2014-12-08 02:58:28.411 342 15345.59 48.04 53596.17 88888.00 2014-12-08 02:58:28.911 342 15345.59 48.07 53596.17 88888.00 2014-12-08 02:58:29.411 342 15345.66 48.06 53596.18 88888.00 2014-12-08 02:58:29.911 342 15345.63 48.04 53596.17 88888.00 2014-12-08 02:58:30.411 342 15345.62 48.03 53596.11 88888.00 2014-12-08 02:58:30.911 342 15345.61 48.02 53596.09 88888.00 2014-12-08 02:58:31.411 342 15345.61 48.06 53596.05 88888.00 2014-12-08 02:58:31.911 342 15345.57 48.03 53596.04 88888.00 2014-12-08 02:58:32.411 342 15345.54 47.95 53596.20 88888.00 2014-12-08 02:58:32.911 342 15345.54 48.00 53596.30 88888.00 2014-12-08 02:58:33.411 342 15345.58 48.06 53596.32 88888.00 2014-12-08 02:58:33.911 342 15345.58 48.05 53596.36 88888.00 2014-12-08 02:58:34.411 342 15345.51 48.03 53596.34 88888.00 2014-12-08 02:58:34.911 342 15345.57 48.02 53596.34 88888.00 2014-12-08 02:58:35.411 342 15345.52 47.99 53596.32 88888.00 2014-12-08 02:58:35.911 342 15345.52 47.99 53596.30 88888.00 2014-12-08 02:58:36.411 342 15345.53 48.02 53596.31 88888.00 2014-12-08 02:58:36.911 342 15345.45 48.03 53596.26 88888.00 2014-12-08 02:58:37.411 342 15345.45 47.96 53596.28 88888.00 2014-12-08 02:58:37.911 342 15345.48 47.94 53596.28 88888.00 2014-12-08 02:58:38.411 342 15345.41 47.97 53596.29 88888.00 2014-12-08 02:58:38.911 342 15345.43 47.99 53596.32 88888.00 2014-12-08 02:58:39.411 342 15345.43 48.03 53596.33 88888.00 2014-12-08 02:58:39.911 342 15345.42 48.00 53596.36 88888.00 2014-12-08 02:58:40.411 342 15345.41 47.99 53596.31 88888.00 2014-12-08 02:58:40.911 342 15345.38 47.98 53596.31 88888.00 2014-12-08 02:58:41.411 342 15345.35 47.98 53596.30 88888.00 2014-12-08 02:58:41.911 342 15345.35 48.00 53596.33 88888.00 2014-12-08 02:58:42.411 342 15345.36 47.99 53596.39 88888.00 2014-12-08 02:58:42.911 342 15345.39 47.98 53596.39 88888.00 2014-12-08 02:58:43.411 342 15345.36 47.97 53596.38 88888.00 2014-12-08 02:58:43.911 342 15345.36 47.97 53596.37 88888.00 2014-12-08 02:58:44.411 342 15345.35 48.00 53596.38 88888.00 2014-12-08 02:58:44.911 342 15345.39 48.00 53596.37 88888.00 2014-12-08 02:58:45.411 342 15345.42 48.02 53596.37 88888.00 2014-12-08 02:58:45.911 342 15345.39 47.99 53596.36 88888.00 2014-12-08 02:58:46.411 342 15345.42 47.98 53596.32 88888.00 2014-12-08 02:58:46.911 342 15345.39 47.95 53596.31 88888.00 2014-12-08 02:58:47.411 342 15345.38 47.97 53596.38 88888.00 2014-12-08 02:58:47.911 342 15345.43 47.94 53596.34 88888.00 2014-12-08 02:58:48.411 342 15345.50 47.90 53596.31 88888.00 2014-12-08 02:58:48.911 342 15345.57 47.90 53596.28 88888.00 2014-12-08 02:58:49.411 342 15345.54 47.94 53596.23 88888.00 2014-12-08 02:58:49.911 342 15345.48 47.91 53596.30 88888.00 2014-12-08 02:58:50.411 342 15345.45 47.94 53596.33 88888.00 2014-12-08 02:58:50.911 342 15345.52 47.90 53596.37 88888.00 2014-12-08 02:58:51.411 342 15345.53 47.88 53596.41 88888.00 2014-12-08 02:58:51.911 342 15345.54 47.88 53596.42 88888.00 2014-12-08 02:58:52.411 342 15345.50 47.89 53596.39 88888.00 2014-12-08 02:58:52.911 342 15345.50 47.87 53596.38 88888.00 2014-12-08 02:58:53.411 342 15345.50 47.89 53596.38 88888.00 2014-12-08 02:58:53.911 342 15345.50 47.91 53596.39 88888.00 2014-12-08 02:58:54.411 342 15345.51 47.90 53596.41 88888.00 2014-12-08 02:58:54.911 342 15345.51 47.88 53596.41 88888.00 2014-12-08 02:58:55.411 342 15345.50 47.88 53596.43 88888.00 2014-12-08 02:58:55.911 342 15345.52 47.89 53596.40 88888.00 2014-12-08 02:58:56.411 342 15345.47 47.90 53596.43 88888.00 2014-12-08 02:58:56.911 342 15345.43 47.87 53596.44 88888.00 2014-12-08 02:58:57.411 342 15345.40 47.86 53596.43 88888.00 2014-12-08 02:58:57.911 342 15345.38 47.90 53596.44 88888.00 2014-12-08 02:58:58.411 342 15345.38 47.87 53596.42 88888.00 2014-12-08 02:58:58.911 342 15345.38 47.85 53596.40 88888.00 2014-12-08 02:58:59.411 342 15345.35 47.85 53596.43 88888.00 2014-12-08 02:58:59.911 342 15345.35 47.83 53596.46 88888.00 2014-12-08 02:59:00.411 342 15345.35 47.82 53596.48 88888.00 2014-12-08 02:59:00.911 342 15345.33 47.83 53596.49 88888.00 2014-12-08 02:59:01.411 342 15345.24 47.85 53596.48 88888.00 2014-12-08 02:59:01.911 342 15345.20 47.82 53596.52 88888.00 2014-12-08 02:59:02.411 342 15345.16 47.79 53596.56 88888.00 2014-12-08 02:59:02.911 342 15345.16 47.79 53596.59 88888.00 2014-12-08 02:59:03.411 342 15345.16 47.82 53596.52 88888.00 2014-12-08 02:59:03.911 342 15345.14 47.86 53596.51 88888.00 2014-12-08 02:59:04.411 342 15345.11 47.86 53596.57 88888.00 2014-12-08 02:59:04.911 342 15345.05 47.82 53596.57 88888.00 2014-12-08 02:59:05.411 342 15345.02 47.80 53596.51 88888.00 2014-12-08 02:59:05.911 342 15344.98 47.80 53596.57 88888.00 2014-12-08 02:59:06.411 342 15344.98 47.77 53596.63 88888.00 2014-12-08 02:59:06.911 342 15345.03 47.76 53596.61 88888.00 2014-12-08 02:59:07.411 342 15344.98 47.76 53596.61 88888.00 2014-12-08 02:59:07.911 342 15344.98 47.71 53596.63 88888.00 2014-12-08 02:59:08.411 342 15345.00 47.66 53596.60 88888.00 2014-12-08 02:59:08.911 342 15344.94 47.68 53596.56 88888.00 2014-12-08 02:59:09.411 342 15344.84 47.70 53596.54 88888.00 2014-12-08 02:59:09.911 342 15344.78 47.71 53596.63 88888.00 2014-12-08 02:59:10.411 342 15344.75 47.72 53596.64 88888.00 2014-12-08 02:59:10.911 342 15344.78 47.72 53596.61 88888.00 2014-12-08 02:59:11.411 342 15344.79 47.76 53596.60 88888.00 2014-12-08 02:59:11.911 342 15344.75 47.74 53596.62 88888.00 2014-12-08 02:59:12.411 342 15344.71 47.69 53596.63 88888.00 2014-12-08 02:59:12.911 342 15344.70 47.70 53596.63 88888.00 2014-12-08 02:59:13.411 342 15344.67 47.72 53596.59 88888.00 2014-12-08 02:59:13.911 342 15344.70 47.74 53596.62 88888.00 2014-12-08 02:59:14.411 342 15344.68 47.69 53596.66 88888.00 2014-12-08 02:59:14.911 342 15344.63 47.69 53596.63 88888.00 2014-12-08 02:59:15.411 342 15344.64 47.68 53596.64 88888.00 2014-12-08 02:59:15.911 342 15344.63 47.68 53596.62 88888.00 2014-12-08 02:59:16.411 342 15344.62 47.69 53596.59 88888.00 2014-12-08 02:59:16.911 342 15344.59 47.69 53596.57 88888.00 2014-12-08 02:59:17.411 342 15344.52 47.69 53596.56 88888.00 2014-12-08 02:59:17.911 342 15344.53 47.62 53596.49 88888.00 2014-12-08 02:59:18.411 342 15344.54 47.61 53596.50 88888.00 2014-12-08 02:59:18.911 342 15344.52 47.63 53596.50 88888.00 2014-12-08 02:59:19.411 342 15344.42 47.66 53596.52 88888.00 2014-12-08 02:59:19.911 342 15344.41 47.68 53596.50 88888.00 2014-12-08 02:59:20.411 342 15344.40 47.68 53596.45 88888.00 2014-12-08 02:59:20.911 342 15344.37 47.61 53596.40 88888.00 2014-12-08 02:59:21.411 342 15344.33 47.59 53596.39 88888.00 2014-12-08 02:59:21.911 342 15344.31 47.60 53596.42 88888.00 2014-12-08 02:59:22.411 342 15344.23 47.62 53596.43 88888.00 2014-12-08 02:59:22.911 342 15344.27 47.61 53596.42 88888.00 2014-12-08 02:59:23.411 342 15344.30 47.60 53596.29 88888.00 2014-12-08 02:59:23.911 342 15344.26 47.62 53596.27 88888.00 2014-12-08 02:59:24.411 342 15344.24 47.63 53596.25 88888.00 2014-12-08 02:59:24.911 342 15344.17 47.60 53596.25 88888.00 2014-12-08 02:59:25.411 342 15344.12 47.63 53596.27 88888.00 2014-12-08 02:59:25.911 342 15344.04 47.61 53596.26 88888.00 2014-12-08 02:59:26.411 342 15344.05 47.57 53596.19 88888.00 2014-12-08 02:59:26.911 342 15344.03 47.55 53596.10 88888.00 2014-12-08 02:59:27.411 342 15343.98 47.56 53596.06 88888.00 2014-12-08 02:59:27.911 342 15343.98 47.60 53596.05 88888.00 2014-12-08 02:59:28.411 342 15343.97 47.62 53596.10 88888.00 2014-12-08 02:59:28.911 342 15343.95 47.64 53596.16 88888.00 2014-12-08 02:59:29.411 342 15343.94 47.63 53596.17 88888.00 2014-12-08 02:59:29.911 342 15343.88 47.61 53596.12 88888.00 2014-12-08 02:59:30.411 342 15343.85 47.63 53596.10 88888.00 2014-12-08 02:59:30.911 342 15343.85 47.66 53596.07 88888.00 2014-12-08 02:59:31.411 342 15343.88 47.63 53596.12 88888.00 2014-12-08 02:59:31.911 342 15343.89 47.57 53596.09 88888.00 2014-12-08 02:59:32.411 342 15343.91 47.62 53596.03 88888.00 2014-12-08 02:59:32.911 342 15343.87 47.62 53595.96 88888.00 2014-12-08 02:59:33.411 342 15343.85 47.60 53595.97 88888.00 2014-12-08 02:59:33.911 342 15343.84 47.62 53595.97 88888.00 2014-12-08 02:59:34.411 342 15343.84 47.65 53595.96 88888.00 2014-12-08 02:59:34.911 342 15343.87 47.64 53595.91 88888.00 2014-12-08 02:59:35.411 342 15343.88 47.61 53595.92 88888.00 2014-12-08 02:59:35.911 342 15343.90 47.61 53595.89 88888.00 2014-12-08 02:59:36.411 342 15343.97 47.61 53595.88 88888.00 2014-12-08 02:59:36.911 342 15343.95 47.59 53595.86 88888.00 2014-12-08 02:59:37.411 342 15343.95 47.63 53595.85 88888.00 2014-12-08 02:59:37.911 342 15343.94 47.64 53595.84 88888.00 2014-12-08 02:59:38.411 342 15343.92 47.66 53595.81 88888.00 2014-12-08 02:59:38.911 342 15343.96 47.69 53595.83 88888.00 2014-12-08 02:59:39.411 342 15344.00 47.66 53595.81 88888.00 2014-12-08 02:59:39.911 342 15344.04 47.68 53595.80 88888.00 2014-12-08 02:59:40.411 342 15344.03 47.66 53595.77 88888.00 2014-12-08 02:59:40.911 342 15344.00 47.69 53595.82 88888.00 2014-12-08 02:59:41.411 342 15344.03 47.69 53595.82 88888.00 2014-12-08 02:59:41.911 342 15344.09 47.69 53595.83 88888.00 2014-12-08 02:59:42.411 342 15344.08 47.71 53595.83 88888.00 2014-12-08 02:59:42.911 342 15344.09 47.77 53595.78 88888.00 2014-12-08 02:59:43.411 342 15344.08 47.72 53595.72 88888.00 2014-12-08 02:59:43.911 342 15344.09 47.70 53595.70 88888.00 2014-12-08 02:59:44.411 342 15344.12 47.73 53595.69 88888.00 2014-12-08 02:59:44.911 342 15344.17 47.79 53595.65 88888.00 2014-12-08 02:59:45.411 342 15344.19 47.83 53595.65 88888.00 2014-12-08 02:59:45.911 342 15344.16 47.87 53595.66 88888.00 2014-12-08 02:59:46.411 342 15344.18 47.80 53595.66 88888.00 2014-12-08 02:59:46.911 342 15344.16 47.80 53595.62 88888.00 2014-12-08 02:59:47.411 342 15344.16 47.80 53595.60 88888.00 2014-12-08 02:59:47.911 342 15344.18 47.80 53595.58 88888.00 2014-12-08 02:59:48.411 342 15344.22 47.85 53595.65 88888.00 2014-12-08 02:59:48.911 342 15344.33 47.79 53595.67 88888.00 2014-12-08 02:59:49.411 342 15344.37 47.80 53595.69 88888.00 2014-12-08 02:59:49.911 342 15344.42 47.80 53595.65 88888.00 2014-12-08 02:59:50.411 342 15344.39 47.72 53595.61 88888.00 2014-12-08 02:59:50.911 342 15344.40 47.71 53595.63 88888.00 2014-12-08 02:59:51.411 342 15344.42 47.77 53595.65 88888.00 2014-12-08 02:59:51.911 342 15344.41 47.80 53595.62 88888.00 2014-12-08 02:59:52.411 342 15344.45 47.79 53595.59 88888.00 2014-12-08 02:59:52.911 342 15344.48 47.80 53595.55 88888.00 2014-12-08 02:59:53.411 342 15344.54 47.79 53595.53 88888.00 2014-12-08 02:59:53.911 342 15344.58 47.83 53595.52 88888.00 2014-12-08 02:59:54.411 342 15344.57 47.81 53595.50 88888.00 2014-12-08 02:59:54.911 342 15344.60 47.83 53595.51 88888.00 2014-12-08 02:59:55.411 342 15344.68 47.83 53595.52 88888.00 2014-12-08 02:59:55.911 342 15344.69 47.82 53595.51 88888.00 2014-12-08 02:59:56.411 342 15344.75 47.81 53595.47 88888.00 2014-12-08 02:59:56.911 342 15344.82 47.79 53595.44 88888.00 2014-12-08 02:59:57.411 342 15344.89 47.78 53595.37 88888.00 2014-12-08 02:59:57.911 342 15344.90 47.80 53595.39 88888.00 2014-12-08 02:59:58.411 342 15344.94 47.78 53595.42 88888.00 2014-12-08 02:59:58.911 342 15344.96 47.77 53595.44 88888.00 2014-12-08 02:59:59.411 342 15345.05 47.81 53595.44 88888.00 2014-12-08 02:59:59.911 342 15345.05 47.81 53595.40 88888.00 2014-12-08 03:00:00.411 342 15345.04 47.82 53595.41 88888.00 2014-12-08 03:00:00.911 342 15345.11 47.79 53595.39 88888.00 2014-12-08 03:00:01.411 342 15345.21 47.76 53595.35 88888.00 2014-12-08 03:00:01.911 342 15345.18 47.76 53595.35 88888.00 2014-12-08 03:00:02.411 342 15345.22 47.77 53595.37 88888.00 2014-12-08 03:00:02.911 342 15345.25 47.77 53595.41 88888.00 2014-12-08 03:00:03.411 342 15345.32 47.73 53595.39 88888.00 2014-12-08 03:00:03.911 342 15345.34 47.72 53595.37 88888.00 2014-12-08 03:00:04.411 342 15345.34 47.74 53595.37 88888.00 2014-12-08 03:00:04.911 342 15345.39 47.76 53595.33 88888.00 2014-12-08 03:00:05.411 342 15345.38 47.71 53595.29 88888.00 2014-12-08 03:00:05.911 342 15345.43 47.70 53595.27 88888.00 2014-12-08 03:00:06.411 342 15345.43 47.71 53595.27 88888.00 2014-12-08 03:00:06.911 342 15345.44 47.74 53595.32 88888.00 2014-12-08 03:00:07.411 342 15345.48 47.73 53595.40 88888.00 2014-12-08 03:00:07.911 342 15345.54 47.71 53595.39 88888.00 2014-12-08 03:00:08.411 342 15345.51 47.68 53595.40 88888.00 2014-12-08 03:00:08.911 342 15345.59 47.68 53595.41 88888.00 2014-12-08 03:00:09.411 342 15345.60 47.64 53595.40 88888.00 2014-12-08 03:00:09.911 342 15345.61 47.61 53595.36 88888.00 2014-12-08 03:00:10.411 342 15345.61 47.61 53595.35 88888.00 2014-12-08 03:00:10.911 342 15345.61 47.62 53595.35 88888.00 2014-12-08 03:00:11.411 342 15345.57 47.63 53595.33 88888.00 2014-12-08 03:00:11.911 342 15345.54 47.63 53595.32 88888.00 2014-12-08 03:00:12.411 342 15345.52 47.60 53595.30 88888.00 2014-12-08 03:00:12.911 342 15345.59 47.60 53595.38 88888.00 2014-12-08 03:00:13.411 342 15345.59 47.63 53595.40 88888.00 2014-12-08 03:00:13.911 342 15345.59 47.68 53595.39 88888.00 2014-12-08 03:00:14.411 342 15345.58 47.70 53595.42 88888.00 2014-12-08 03:00:14.911 342 15345.53 47.69 53595.45 88888.00 2014-12-08 03:00:15.411 342 15345.58 47.70 53595.46 88888.00 2014-12-08 03:00:15.911 342 15345.58 47.70 53595.45 88888.00 2014-12-08 03:00:16.411 342 15345.60 47.71 53595.47 88888.00 2014-12-08 03:00:16.911 342 15345.63 47.71 53595.50 88888.00 2014-12-08 03:00:17.411 342 15345.66 47.69 53595.51 88888.00 2014-12-08 03:00:17.911 342 15345.63 47.69 53595.50 88888.00 2014-12-08 03:00:18.411 342 15345.58 47.65 53595.46 88888.00 2014-12-08 03:00:18.911 342 15345.60 47.66 53595.44 88888.00 2014-12-08 03:00:19.411 342 15345.63 47.68 53595.49 88888.00 2014-12-08 03:00:19.911 342 15345.68 47.74 53595.48 88888.00 2014-12-08 03:00:20.411 342 15345.74 47.80 53595.47 88888.00 2014-12-08 03:00:20.911 342 15345.78 47.80 53595.55 88888.00 2014-12-08 03:00:21.411 342 15345.86 47.79 53595.57 88888.00 2014-12-08 03:00:21.911 342 15345.88 47.73 53595.55 88888.00 2014-12-08 03:00:22.411 342 15345.89 47.72 53595.53 88888.00 2014-12-08 03:00:22.911 342 15345.93 47.78 53595.56 88888.00 2014-12-08 03:00:23.411 342 15345.95 47.83 53595.60 88888.00 2014-12-08 03:00:23.911 342 15345.98 47.80 53595.62 88888.00 2014-12-08 03:00:24.411 342 15346.03 47.78 53595.64 88888.00 2014-12-08 03:00:24.911 342 15346.08 47.83 53595.64 88888.00 2014-12-08 03:00:25.411 342 15346.07 47.87 53595.60 88888.00 2014-12-08 03:00:25.911 342 15346.08 47.90 53595.57 88888.00 2014-12-08 03:00:26.411 342 15346.11 47.90 53595.55 88888.00 2014-12-08 03:00:26.911 342 15346.12 47.89 53595.55 88888.00 2014-12-08 03:00:27.411 342 15346.14 47.92 53595.56 88888.00 2014-12-08 03:00:27.911 342 15346.20 47.90 53595.57 88888.00 2014-12-08 03:00:28.411 342 15346.23 47.88 53595.61 88888.00 2014-12-08 03:00:28.911 342 15346.24 47.89 53595.62 88888.00 2014-12-08 03:00:29.411 342 15346.31 47.88 53595.59 88888.00 2014-12-08 03:00:29.911 342 15346.33 47.88 53595.60 88888.00 2014-12-08 03:00:30.411 342 15346.36 47.88 53595.59 88888.00 2014-12-08 03:00:30.911 342 15346.43 47.81 53595.63 88888.00 2014-12-08 03:00:31.411 342 15346.44 47.74 53595.65 88888.00 2014-12-08 03:00:31.911 342 15346.47 47.73 53595.65 88888.00 2014-12-08 03:00:32.411 342 15346.47 47.73 53595.65 88888.00 2014-12-08 03:00:32.911 342 15346.49 47.72 53595.64 88888.00 2014-12-08 03:00:33.411 342 15346.47 47.73 53595.64 88888.00 2014-12-08 03:00:33.911 342 15346.45 47.79 53595.63 88888.00 2014-12-08 03:00:34.411 342 15346.52 47.74 53595.64 88888.00 2014-12-08 03:00:34.911 342 15346.53 47.72 53595.65 88888.00 2014-12-08 03:00:35.412 342 15346.53 47.73 53595.71 88888.00 2014-12-08 03:00:35.912 342 15346.57 47.72 53595.69 88888.00 2014-12-08 03:00:36.412 342 15346.59 47.68 53595.70 88888.00 2014-12-08 03:00:36.912 342 15346.60 47.72 53595.76 88888.00 2014-12-08 03:00:37.412 342 15346.63 47.73 53595.80 88888.00 2014-12-08 03:00:37.912 342 15346.67 47.72 53595.82 88888.00 2014-12-08 03:00:38.412 342 15346.68 47.66 53595.82 88888.00 2014-12-08 03:00:38.912 342 15346.70 47.63 53595.85 88888.00 2014-12-08 03:00:39.412 342 15346.75 47.68 53595.83 88888.00 2014-12-08 03:00:39.912 342 15346.72 47.63 53595.78 88888.00 2014-12-08 03:00:40.412 342 15346.67 47.64 53595.81 88888.00 2014-12-08 03:00:40.912 342 15346.79 47.64 53595.85 88888.00 2014-12-08 03:00:41.412 342 15346.92 47.61 53595.84 88888.00 2014-12-08 03:00:41.912 342 15347.01 47.62 53595.85 88888.00 2014-12-08 03:00:42.412 342 15347.01 47.62 53595.88 88888.00 2014-12-08 03:00:42.912 342 15346.97 47.62 53595.93 88888.00 2014-12-08 03:00:43.412 342 15346.98 47.63 53595.98 88888.00 2014-12-08 03:00:43.912 342 15347.04 47.57 53596.04 88888.00 2014-12-08 03:00:44.412 342 15347.10 47.59 53596.05 88888.00 2014-12-08 03:00:44.912 342 15347.13 47.61 53596.03 88888.00 2014-12-08 03:00:45.412 342 15347.13 47.57 53595.97 88888.00 2014-12-08 03:00:45.912 342 15347.19 47.59 53596.05 88888.00 2014-12-08 03:00:46.412 342 15347.21 47.60 53596.09 88888.00 2014-12-08 03:00:46.912 342 15347.28 47.61 53596.14 88888.00 2014-12-08 03:00:47.412 342 15347.34 47.60 53596.18 88888.00 2014-12-08 03:00:47.912 342 15347.32 47.59 53596.24 88888.00 2014-12-08 03:00:48.412 342 15347.32 47.59 53596.26 88888.00 2014-12-08 03:00:48.912 342 15347.35 47.68 53596.29 88888.00 2014-12-08 03:00:49.412 342 15347.40 47.68 53596.31 88888.00 2014-12-08 03:00:49.912 342 15347.40 47.65 53596.31 88888.00 2014-12-08 03:00:50.412 342 15347.43 47.70 53596.33 88888.00 2014-12-08 03:00:50.912 342 15347.50 47.69 53596.34 88888.00 2014-12-08 03:00:51.412 342 15347.56 47.64 53596.36 88888.00 2014-12-08 03:00:51.912 342 15347.58 47.62 53596.41 88888.00 2014-12-08 03:00:52.412 342 15347.65 47.61 53596.42 88888.00 2014-12-08 03:00:52.912 342 15347.65 47.63 53596.44 88888.00 2014-12-08 03:00:53.412 342 15347.65 47.62 53596.49 88888.00 2014-12-08 03:00:53.912 342 15347.65 47.61 53596.54 88888.00 2014-12-08 03:00:54.412 342 15347.61 47.60 53596.56 88888.00 2014-12-08 03:00:54.912 342 15347.65 47.57 53596.58 88888.00 2014-12-08 03:00:55.412 342 15347.67 47.55 53596.60 88888.00 2014-12-08 03:00:55.912 342 15347.70 47.52 53596.64 88888.00 2014-12-08 03:00:56.412 342 15347.67 47.52 53596.66 88888.00 2014-12-08 03:00:56.912 342 15347.67 47.54 53596.65 88888.00 2014-12-08 03:00:57.412 342 15347.70 47.57 53596.66 88888.00 2014-12-08 03:00:57.912 342 15347.66 47.57 53596.70 88888.00 2014-12-08 03:00:58.412 342 15347.69 47.53 53596.71 88888.00 2014-12-08 03:00:58.912 342 15347.65 47.45 53596.73 88888.00 2014-12-08 03:00:59.412 342 15347.67 47.43 53596.78 88888.00 2014-12-08 03:00:59.912 342 15347.68 47.45 53596.81 88888.00 2014-12-08 03:01:00.412 342 15347.65 47.52 53596.82 88888.00 2014-12-08 03:01:00.912 342 15347.59 47.52 53596.81 88888.00 2014-12-08 03:01:01.412 342 15347.62 47.53 53596.80 88888.00 2014-12-08 03:01:01.912 342 15347.64 47.56 53596.82 88888.00 2014-12-08 03:01:02.412 342 15347.66 47.59 53596.86 88888.00 2014-12-08 03:01:02.912 342 15347.73 47.56 53596.91 88888.00 2014-12-08 03:01:03.412 342 15347.68 47.54 53596.94 88888.00 2014-12-08 03:01:03.912 342 15347.66 47.53 53596.94 88888.00 2014-12-08 03:01:04.412 342 15347.64 47.53 53596.98 88888.00 2014-12-08 03:01:04.912 342 15347.64 47.55 53596.91 88888.00 2014-12-08 03:01:05.412 342 15347.65 47.55 53596.90 88888.00 2014-12-08 03:01:05.912 342 15347.69 47.52 53596.87 88888.00 2014-12-08 03:01:06.412 342 15347.74 47.53 53596.91 88888.00 2014-12-08 03:01:06.912 342 15347.75 47.53 53597.00 88888.00 2014-12-08 03:01:07.412 342 15347.78 47.53 53597.04 88888.00 2014-12-08 03:01:07.912 342 15347.76 47.55 53597.06 88888.00 2014-12-08 03:01:08.412 342 15347.77 47.59 53597.09 88888.00 2014-12-08 03:01:08.912 342 15347.84 47.63 53597.13 88888.00 2014-12-08 03:01:09.412 342 15347.80 47.63 53597.11 88888.00 2014-12-08 03:01:09.912 342 15347.82 47.68 53597.12 88888.00 2014-12-08 03:01:10.412 342 15347.87 47.72 53597.14 88888.00 2014-12-08 03:01:10.912 342 15347.86 47.76 53597.18 88888.00 2014-12-08 03:01:11.412 342 15347.89 47.77 53597.14 88888.00 2014-12-08 03:01:11.912 342 15347.86 47.73 53597.15 88888.00 2014-12-08 03:01:12.412 342 15347.85 47.70 53597.18 88888.00 2014-12-08 03:01:12.912 342 15347.86 47.79 53597.23 88888.00 2014-12-08 03:01:13.412 342 15347.88 47.81 53597.24 88888.00 2014-12-08 03:01:13.912 342 15347.89 47.83 53597.23 88888.00 2014-12-08 03:01:14.412 342 15347.93 47.86 53597.24 88888.00 2014-12-08 03:01:14.912 342 15347.91 47.87 53597.24 88888.00 2014-12-08 03:01:15.412 342 15347.88 47.88 53597.26 88888.00 2014-12-08 03:01:15.912 342 15347.95 47.90 53597.31 88888.00 2014-12-08 03:01:16.412 342 15347.94 47.88 53597.37 88888.00 2014-12-08 03:01:16.912 342 15347.96 47.91 53597.35 88888.00 2014-12-08 03:01:17.412 342 15348.00 47.92 53597.35 88888.00 2014-12-08 03:01:17.912 342 15347.96 47.97 53597.35 88888.00 2014-12-08 03:01:18.412 342 15347.91 47.94 53597.39 88888.00 2014-12-08 03:01:18.912 342 15347.86 47.95 53597.34 88888.00 2014-12-08 03:01:19.412 342 15347.87 48.00 53597.38 88888.00 2014-12-08 03:01:19.912 342 15347.91 47.99 53597.39 88888.00 2014-12-08 03:01:20.412 342 15347.93 47.98 53597.38 88888.00 2014-12-08 03:01:20.912 342 15347.91 48.00 53597.37 88888.00 2014-12-08 03:01:21.412 342 15347.93 48.02 53597.35 88888.00 2014-12-08 03:01:21.912 342 15347.93 48.03 53597.40 88888.00 2014-12-08 03:01:22.412 342 15347.86 48.00 53597.41 88888.00 2014-12-08 03:01:22.912 342 15347.84 47.99 53597.43 88888.00 2014-12-08 03:01:23.412 342 15347.79 48.00 53597.44 88888.00 2014-12-08 03:01:23.912 342 15347.75 47.96 53597.44 88888.00 2014-12-08 03:01:24.412 342 15347.76 47.94 53597.50 88888.00 2014-12-08 03:01:24.912 342 15347.78 47.96 53597.47 88888.00 2014-12-08 03:01:25.412 342 15347.84 47.99 53597.45 88888.00 2014-12-08 03:01:25.912 342 15347.84 48.04 53597.44 88888.00 2014-12-08 03:01:26.412 342 15347.83 48.08 53597.54 88888.00 2014-12-08 03:01:26.912 342 15347.78 48.05 53597.55 88888.00 2014-12-08 03:01:27.412 342 15347.76 48.06 53597.50 88888.00 2014-12-08 03:01:27.912 342 15347.76 48.07 53597.48 88888.00 2014-12-08 03:01:28.412 342 15347.79 48.05 53597.55 88888.00 2014-12-08 03:01:28.912 342 15347.75 48.06 53597.62 88888.00 2014-12-08 03:01:29.412 342 15347.70 48.06 53597.61 88888.00 2014-12-08 03:01:29.912 342 15347.67 47.99 53597.53 88888.00 2014-12-08 03:01:30.412 342 15347.67 47.98 53597.57 88888.00 2014-12-08 03:01:30.912 342 15347.70 47.99 53597.59 88888.00 2014-12-08 03:01:31.412 342 15347.69 47.99 53597.61 88888.00 2014-12-08 03:01:31.912 342 15347.68 48.03 53597.59 88888.00 2014-12-08 03:01:32.412 342 15347.73 47.99 53597.55 88888.00 2014-12-08 03:01:32.912 342 15347.70 47.98 53597.53 88888.00 2014-12-08 03:01:33.412 342 15347.74 48.04 53597.59 88888.00 2014-12-08 03:01:33.912 342 15347.76 48.07 53597.59 88888.00 2014-12-08 03:01:34.412 342 15347.82 48.05 53597.60 88888.00 2014-12-08 03:01:34.912 342 15347.79 48.03 53597.60 88888.00 2014-12-08 03:01:35.412 342 15347.78 48.02 53597.58 88888.00 2014-12-08 03:01:35.912 342 15347.83 48.06 53597.57 88888.00 2014-12-08 03:01:36.412 342 15347.87 48.06 53597.50 88888.00 2014-12-08 03:01:36.912 342 15347.93 48.07 53597.51 88888.00 2014-12-08 03:01:37.412 342 15347.93 48.05 53597.57 88888.00 2014-12-08 03:01:37.912 342 15347.93 48.05 53597.63 88888.00 2014-12-08 03:01:38.412 342 15347.93 48.06 53597.61 88888.00 2014-12-08 03:01:38.912 342 15347.96 48.05 53597.60 88888.00 2014-12-08 03:01:39.412 342 15347.97 48.08 53597.58 88888.00 2014-12-08 03:01:39.912 342 15348.00 48.07 53597.52 88888.00 2014-12-08 03:01:40.412 342 15348.07 48.08 53597.54 88888.00 2014-12-08 03:01:40.912 342 15348.13 48.07 53597.57 88888.00 2014-12-08 03:01:41.412 342 15348.21 48.12 53597.58 88888.00 2014-12-08 03:01:41.912 342 15348.26 48.11 53597.59 88888.00 2014-12-08 03:01:42.412 342 15348.28 48.11 53597.69 88888.00 2014-12-08 03:01:42.912 342 15348.31 48.13 53597.70 88888.00 2014-12-08 03:01:43.412 342 15348.37 48.15 53597.67 88888.00 2014-12-08 03:01:43.912 342 15348.40 48.12 53597.63 88888.00 2014-12-08 03:01:44.412 342 15348.46 48.13 53597.64 88888.00 2014-12-08 03:01:44.912 342 15348.50 48.08 53597.64 88888.00 2014-12-08 03:01:45.412 342 15348.53 48.09 53597.71 88888.00 2014-12-08 03:01:45.912 342 15348.59 48.09 53597.80 88888.00 2014-12-08 03:01:46.412 342 15348.64 48.12 53597.80 88888.00 2014-12-08 03:01:46.912 342 15348.68 48.13 53597.75 88888.00 2014-12-08 03:01:47.412 342 15348.66 48.14 53597.74 88888.00 2014-12-08 03:01:47.912 342 15348.65 48.16 53597.75 88888.00 2014-12-08 03:01:48.412 342 15348.66 48.19 53597.75 88888.00 2014-12-08 03:01:48.912 342 15348.76 48.17 53597.74 88888.00 2014-12-08 03:01:49.412 342 15348.78 48.15 53597.74 88888.00 2014-12-08 03:01:49.912 342 15348.77 48.15 53597.77 88888.00 2014-12-08 03:01:50.412 342 15348.83 48.15 53597.75 88888.00 2014-12-08 03:01:50.912 342 15348.82 48.12 53597.72 88888.00 2014-12-08 03:01:51.412 342 15348.78 48.08 53597.69 88888.00 2014-12-08 03:01:51.912 342 15348.80 48.06 53597.75 88888.00 2014-12-08 03:01:52.412 342 15348.83 48.07 53597.80 88888.00 2014-12-08 03:01:52.912 342 15348.77 48.04 53597.75 88888.00 2014-12-08 03:01:53.412 342 15348.73 48.02 53597.73 88888.00 2014-12-08 03:01:53.912 342 15348.74 48.03 53597.77 88888.00 2014-12-08 03:01:54.412 342 15348.75 47.97 53597.80 88888.00 2014-12-08 03:01:54.912 342 15348.74 47.99 53597.79 88888.00 2014-12-08 03:01:55.412 342 15348.70 48.05 53597.78 88888.00 2014-12-08 03:01:55.912 342 15348.66 48.04 53597.78 88888.00 2014-12-08 03:01:56.412 342 15348.61 48.00 53597.81 88888.00 2014-12-08 03:01:56.912 342 15348.57 47.99 53597.87 88888.00 2014-12-08 03:01:57.412 342 15348.55 47.96 53597.85 88888.00 2014-12-08 03:01:57.912 342 15348.53 47.94 53597.88 88888.00 2014-12-08 03:01:58.412 342 15348.53 47.91 53597.83 88888.00 2014-12-08 03:01:58.912 342 15348.51 47.88 53597.81 88888.00 2014-12-08 03:01:59.412 342 15348.50 47.91 53597.81 88888.00 2014-12-08 03:01:59.912 342 15348.43 47.87 53597.82 88888.00 2014-12-08 03:02:00.412 342 15348.41 47.90 53597.81 88888.00 2014-12-08 03:02:00.912 342 15348.41 47.87 53597.80 88888.00 2014-12-08 03:02:01.412 342 15348.42 47.86 53597.82 88888.00 2014-12-08 03:02:01.912 342 15348.38 47.87 53597.83 88888.00 2014-12-08 03:02:02.412 342 15348.38 47.87 53597.78 88888.00 2014-12-08 03:02:02.912 342 15348.37 47.89 53597.77 88888.00 2014-12-08 03:02:03.412 342 15348.35 47.85 53597.77 88888.00 2014-12-08 03:02:03.912 342 15348.33 47.86 53597.73 88888.00 2014-12-08 03:02:04.412 342 15348.34 47.89 53597.72 88888.00 2014-12-08 03:02:04.912 342 15348.38 47.87 53597.68 88888.00 2014-12-08 03:02:05.412 342 15348.32 47.88 53597.66 88888.00 2014-12-08 03:02:05.912 342 15348.30 47.85 53597.65 88888.00 2014-12-08 03:02:06.412 342 15348.29 47.86 53597.71 88888.00 2014-12-08 03:02:06.912 342 15348.32 47.89 53597.72 88888.00 2014-12-08 03:02:07.412 342 15348.38 47.90 53597.72 88888.00 2014-12-08 03:02:07.912 342 15348.35 47.97 53597.75 88888.00 2014-12-08 03:02:08.412 342 15348.33 47.98 53597.77 88888.00 2014-12-08 03:02:08.912 342 15348.30 47.99 53597.78 88888.00 2014-12-08 03:02:09.412 342 15348.30 47.98 53597.81 88888.00 2014-12-08 03:02:09.912 342 15348.33 47.94 53597.82 88888.00 2014-12-08 03:02:10.412 342 15348.34 47.97 53597.85 88888.00 2014-12-08 03:02:10.912 342 15348.38 48.05 53597.85 88888.00 2014-12-08 03:02:11.412 342 15348.40 48.09 53597.85 88888.00 2014-12-08 03:02:11.912 342 15348.37 48.07 53597.87 88888.00 2014-12-08 03:02:12.412 342 15348.34 48.06 53597.89 88888.00 2014-12-08 03:02:12.912 342 15348.39 48.07 53597.90 88888.00 2014-12-08 03:02:13.412 342 15348.44 48.08 53597.89 88888.00 2014-12-08 03:02:13.912 342 15348.47 48.11 53597.88 88888.00 2014-12-08 03:02:14.412 342 15348.48 48.11 53597.89 88888.00 2014-12-08 03:02:14.912 342 15348.49 48.11 53597.85 88888.00 2014-12-08 03:02:15.412 342 15348.51 48.11 53597.86 88888.00 2014-12-08 03:02:15.912 342 15348.53 48.13 53597.90 88888.00 2014-12-08 03:02:16.412 342 15348.56 48.13 53597.91 88888.00 2014-12-08 03:02:16.912 342 15348.59 48.12 53597.97 88888.00 2014-12-08 03:02:17.412 342 15348.51 48.09 53597.97 88888.00 2014-12-08 03:02:17.912 342 15348.56 48.15 53597.97 88888.00 2014-12-08 03:02:18.412 342 15348.59 48.19 53597.99 88888.00 2014-12-08 03:02:18.912 342 15348.68 48.17 53597.99 88888.00 2014-12-08 03:02:19.412 342 15348.73 48.17 53598.04 88888.00 2014-12-08 03:02:19.912 342 15348.74 48.19 53598.10 88888.00 2014-12-08 03:02:20.412 342 15348.76 48.20 53598.10 88888.00 2014-12-08 03:02:20.912 342 15348.79 48.15 53598.08 88888.00 2014-12-08 03:02:21.412 342 15348.74 48.14 53598.07 88888.00 2014-12-08 03:02:21.912 342 15348.75 48.14 53598.11 88888.00 2014-12-08 03:02:22.412 342 15348.76 48.14 53598.14 88888.00 2014-12-08 03:02:22.912 342 15348.74 48.17 53598.15 88888.00 2014-12-08 03:02:23.412 342 15348.70 48.17 53598.07 88888.00 2014-12-08 03:02:23.912 342 15348.70 48.08 53598.05 88888.00 2014-12-08 03:02:24.412 342 15348.76 48.11 53598.06 88888.00 2014-12-08 03:02:24.912 342 15348.75 48.13 53598.11 88888.00 2014-12-08 03:02:25.412 342 15348.73 48.08 53598.11 88888.00 2014-12-08 03:02:25.912 342 15348.68 48.09 53598.12 88888.00 2014-12-08 03:02:26.412 342 15348.70 48.08 53598.15 88888.00 2014-12-08 03:02:26.912 342 15348.73 48.03 53598.15 88888.00 2014-12-08 03:02:27.412 342 15348.73 47.98 53598.09 88888.00 2014-12-08 03:02:27.912 342 15348.74 47.97 53598.07 88888.00 2014-12-08 03:02:28.412 342 15348.71 47.97 53598.06 88888.00 2014-12-08 03:02:28.912 342 15348.68 47.96 53598.11 88888.00 2014-12-08 03:02:29.412 342 15348.68 47.97 53598.11 88888.00 2014-12-08 03:02:29.912 342 15348.66 47.92 53598.10 88888.00 2014-12-08 03:02:30.412 342 15348.66 47.90 53598.08 88888.00 2014-12-08 03:02:30.912 342 15348.60 47.89 53598.07 88888.00 2014-12-08 03:02:31.412 342 15348.59 47.86 53598.06 88888.00 2014-12-08 03:02:31.912 342 15348.53 47.87 53598.00 88888.00 2014-12-08 03:02:32.412 342 15348.48 47.83 53597.95 88888.00 2014-12-08 03:02:32.912 342 15348.46 47.82 53597.99 88888.00 2014-12-08 03:02:33.412 342 15348.40 47.79 53598.05 88888.00 2014-12-08 03:02:33.912 342 15348.39 47.79 53598.03 88888.00 2014-12-08 03:02:34.412 342 15348.34 47.78 53598.05 88888.00 2014-12-08 03:02:34.912 342 15348.32 47.77 53598.04 88888.00 2014-12-08 03:02:35.412 342 15348.30 47.79 53598.02 88888.00 2014-12-08 03:02:35.912 342 15348.25 47.80 53597.99 88888.00 2014-12-08 03:02:36.412 342 15348.23 47.85 53597.99 88888.00 2014-12-08 03:02:36.912 342 15348.21 47.88 53597.97 88888.00 2014-12-08 03:02:37.412 342 15348.20 47.82 53597.92 88888.00 2014-12-08 03:02:37.912 342 15348.13 47.80 53597.91 88888.00 2014-12-08 03:02:38.412 342 15347.97 47.85 53597.90 88888.00 2014-12-08 03:02:38.912 342 15347.94 47.85 53597.94 88888.00 2014-12-08 03:02:39.412 342 15347.93 47.81 53597.95 88888.00 2014-12-08 03:02:39.912 342 15347.88 47.74 53597.94 88888.00 2014-12-08 03:02:40.412 342 15347.85 47.74 53597.87 88888.00 2014-12-08 03:02:40.912 342 15347.83 47.79 53597.88 88888.00 2014-12-08 03:02:41.412 342 15347.79 47.78 53597.93 88888.00 2014-12-08 03:02:41.912 342 15347.75 47.77 53597.87 88888.00 2014-12-08 03:02:42.412 342 15347.73 47.74 53597.87 88888.00 2014-12-08 03:02:42.912 342 15347.67 47.73 53597.91 88888.00 2014-12-08 03:02:43.412 342 15347.61 47.72 53597.89 88888.00 2014-12-08 03:02:43.912 342 15347.49 47.71 53597.80 88888.00 2014-12-08 03:02:44.412 342 15347.46 47.69 53597.85 88888.00 2014-12-08 03:02:44.912 342 15347.48 47.73 53597.88 88888.00 2014-12-08 03:02:45.412 342 15347.47 47.83 53597.94 88888.00 2014-12-08 03:02:45.912 342 15347.42 47.86 53597.92 88888.00 2014-12-08 03:02:46.412 342 15347.39 47.88 53597.88 88888.00 2014-12-08 03:02:46.912 342 15347.35 47.83 53597.85 88888.00 2014-12-08 03:02:47.412 342 15347.26 47.87 53597.81 88888.00 2014-12-08 03:02:47.912 342 15347.23 47.90 53597.80 88888.00 2014-12-08 03:02:48.412 342 15347.22 47.96 53597.80 88888.00 2014-12-08 03:02:48.912 342 15347.17 47.97 53597.82 88888.00 2014-12-08 03:02:49.412 342 15347.23 47.91 53597.80 88888.00 2014-12-08 03:02:49.912 342 15347.21 47.92 53597.79 88888.00 2014-12-08 03:02:50.412 342 15347.12 47.97 53597.81 88888.00 2014-12-08 03:02:50.912 342 15347.05 47.92 53597.79 88888.00 2014-12-08 03:02:51.412 342 15347.03 47.98 53597.78 88888.00 2014-12-08 03:02:51.912 342 15347.01 47.96 53597.79 88888.00 2014-12-08 03:02:52.412 342 15347.01 47.98 53597.79 88888.00 2014-12-08 03:02:52.912 342 15347.04 47.99 53597.77 88888.00 2014-12-08 03:02:53.412 342 15347.07 47.99 53597.74 88888.00 2014-12-08 03:02:53.912 342 15347.06 47.99 53597.68 88888.00 2014-12-08 03:02:54.412 342 15347.10 48.02 53597.69 88888.00 2014-12-08 03:02:54.912 342 15347.04 48.06 53597.68 88888.00 2014-12-08 03:02:55.412 342 15347.04 48.08 53597.70 88888.00 2014-12-08 03:02:55.912 342 15347.07 48.13 53597.70 88888.00 2014-12-08 03:02:56.412 342 15347.10 48.14 53597.69 88888.00 2014-12-08 03:02:56.912 342 15347.06 48.13 53597.66 88888.00 2014-12-08 03:02:57.412 342 15347.16 48.12 53597.64 88888.00 2014-12-08 03:02:57.912 342 15347.19 48.16 53597.64 88888.00 2014-12-08 03:02:58.412 342 15347.19 48.14 53597.63 88888.00 2014-12-08 03:02:58.912 342 15347.26 48.14 53597.62 88888.00 2014-12-08 03:02:59.412 342 15347.30 48.17 53597.63 88888.00 2014-12-08 03:02:59.912 342 15347.30 48.17 53597.65 88888.00 2014-12-08 03:03:00.412 342 15347.31 48.19 53597.63 88888.00 2014-12-08 03:03:00.912 342 15347.39 48.24 53597.61 88888.00 2014-12-08 03:03:01.412 342 15347.48 48.28 53597.63 88888.00 2014-12-08 03:03:01.912 342 15347.47 48.32 53597.62 88888.00 2014-12-08 03:03:02.412 342 15347.44 48.37 53597.53 88888.00 2014-12-08 03:03:02.912 342 15347.48 48.39 53597.51 88888.00 2014-12-08 03:03:03.412 342 15347.56 48.39 53597.51 88888.00 2014-12-08 03:03:03.912 342 15347.58 48.35 53597.57 88888.00 2014-12-08 03:03:04.412 342 15347.66 48.37 53597.62 88888.00 2014-12-08 03:03:04.912 342 15347.66 48.34 53597.66 88888.00 2014-12-08 03:03:05.412 342 15347.60 48.32 53597.62 88888.00 2014-12-08 03:03:05.912 342 15347.67 48.32 53597.55 88888.00 2014-12-08 03:03:06.412 342 15347.69 48.30 53597.57 88888.00 2014-12-08 03:03:06.912 342 15347.68 48.30 53597.55 88888.00 2014-12-08 03:03:07.412 342 15347.73 48.25 53597.49 88888.00 2014-12-08 03:03:07.912 342 15347.74 48.23 53597.50 88888.00 2014-12-08 03:03:08.412 342 15347.76 48.22 53597.48 88888.00 2014-12-08 03:03:08.912 342 15347.76 48.23 53597.50 88888.00 2014-12-08 03:03:09.412 342 15347.78 48.30 53597.52 88888.00 2014-12-08 03:03:09.912 342 15347.74 48.30 53597.49 88888.00 2014-12-08 03:03:10.412 342 15347.70 48.29 53597.49 88888.00 2014-12-08 03:03:10.912 342 15347.73 48.29 53597.49 88888.00 2014-12-08 03:03:11.412 342 15347.71 48.30 53597.48 88888.00 2014-12-08 03:03:11.912 342 15347.69 48.26 53597.48 88888.00 2014-12-08 03:03:12.412 342 15347.75 48.26 53597.47 88888.00 2014-12-08 03:03:12.912 342 15347.77 48.28 53597.43 88888.00 2014-12-08 03:03:13.412 342 15347.77 48.29 53597.38 88888.00 2014-12-08 03:03:13.912 342 15347.83 48.29 53597.35 88888.00 2014-12-08 03:03:14.412 342 15347.84 48.23 53597.35 88888.00 2014-12-08 03:03:14.912 342 15347.80 48.17 53597.33 88888.00 2014-12-08 03:03:15.412 342 15347.82 48.19 53597.30 88888.00 2014-12-08 03:03:15.912 342 15347.88 48.19 53597.32 88888.00 2014-12-08 03:03:16.412 342 15347.93 48.24 53597.31 88888.00 2014-12-08 03:03:16.912 342 15347.93 48.25 53597.30 88888.00 2014-12-08 03:03:17.412 342 15347.91 48.25 53597.27 88888.00 2014-12-08 03:03:17.912 342 15348.00 48.22 53597.28 88888.00 2014-12-08 03:03:18.412 342 15348.03 48.21 53597.26 88888.00 2014-12-08 03:03:18.912 342 15348.02 48.21 53597.27 88888.00 2014-12-08 03:03:19.412 342 15348.00 48.21 53597.24 88888.00 2014-12-08 03:03:19.912 342 15348.04 48.22 53597.21 88888.00 2014-12-08 03:03:20.412 342 15348.09 48.19 53597.25 88888.00 2014-12-08 03:03:20.912 342 15348.10 48.17 53597.19 88888.00 2014-12-08 03:03:21.412 342 15348.07 48.19 53597.18 88888.00 2014-12-08 03:03:21.912 342 15348.09 48.20 53597.14 88888.00 2014-12-08 03:03:22.412 342 15348.11 48.22 53597.18 88888.00 2014-12-08 03:03:22.912 342 15348.11 48.23 53597.26 88888.00 2014-12-08 03:03:23.412 342 15348.11 48.19 53597.27 88888.00 2014-12-08 03:03:23.912 342 15348.21 48.17 53597.28 88888.00 2014-12-08 03:03:24.412 342 15348.28 48.21 53597.25 88888.00 2014-12-08 03:03:24.912 342 15348.32 48.25 53597.27 88888.00 2014-12-08 03:03:25.412 342 15348.30 48.23 53597.28 88888.00 2014-12-08 03:03:25.912 342 15348.35 48.20 53597.27 88888.00 2014-12-08 03:03:26.412 342 15348.37 48.20 53597.26 88888.00 2014-12-08 03:03:26.912 342 15348.37 48.21 53597.28 88888.00 2014-12-08 03:03:27.412 342 15348.44 48.22 53597.27 88888.00 2014-12-08 03:03:27.912 342 15348.56 48.15 53597.30 88888.00 2014-12-08 03:03:28.412 342 15348.58 48.15 53597.29 88888.00 2014-12-08 03:03:28.912 342 15348.60 48.22 53597.31 88888.00 2014-12-08 03:03:29.412 342 15348.64 48.26 53597.32 88888.00 2014-12-08 03:03:29.912 342 15348.67 48.25 53597.30 88888.00 2014-12-08 03:03:30.412 342 15348.70 48.20 53597.31 88888.00 2014-12-08 03:03:30.912 342 15348.68 48.23 53597.32 88888.00 2014-12-08 03:03:31.412 342 15348.69 48.31 53597.35 88888.00 2014-12-08 03:03:31.912 342 15348.71 48.35 53597.38 88888.00 2014-12-08 03:03:32.412 342 15348.73 48.31 53597.39 88888.00 2014-12-08 03:03:32.912 342 15348.78 48.30 53597.40 88888.00 2014-12-08 03:03:33.412 342 15348.78 48.33 53597.37 88888.00 2014-12-08 03:03:33.912 342 15348.79 48.33 53597.38 88888.00 2014-12-08 03:03:34.412 342 15348.84 48.31 53597.43 88888.00 2014-12-08 03:03:34.912 342 15348.87 48.29 53597.44 88888.00 2014-12-08 03:03:35.412 342 15348.94 48.30 53597.44 88888.00 2014-12-08 03:03:35.912 342 15348.93 48.33 53597.44 88888.00 2014-12-08 03:03:36.412 342 15348.96 48.34 53597.48 88888.00 2014-12-08 03:03:36.912 342 15348.95 48.37 53597.54 88888.00 2014-12-08 03:03:37.412 342 15348.98 48.39 53597.55 88888.00 2014-12-08 03:03:37.912 342 15348.98 48.38 53597.61 88888.00 2014-12-08 03:03:38.412 342 15349.03 48.37 53597.58 88888.00 2014-12-08 03:03:38.912 342 15349.05 48.46 53597.57 88888.00 2014-12-08 03:03:39.412 342 15349.15 48.49 53597.55 88888.00 2014-12-08 03:03:39.912 342 15349.19 48.48 53597.61 88888.00 2014-12-08 03:03:40.412 342 15349.20 48.48 53597.64 88888.00 2014-12-08 03:03:40.912 342 15349.23 48.48 53597.57 88888.00 2014-12-08 03:03:41.412 342 15349.28 48.50 53597.55 88888.00 2014-12-08 03:03:41.912 342 15349.33 48.54 53597.61 88888.00 2014-12-08 03:03:42.412 342 15349.36 48.56 53597.61 88888.00 2014-12-08 03:03:42.912 342 15349.38 48.54 53597.65 88888.00 2014-12-08 03:03:43.412 342 15349.42 48.56 53597.72 88888.00 2014-12-08 03:03:43.912 342 15349.48 48.59 53597.80 88888.00 2014-12-08 03:03:44.412 342 15349.51 48.60 53597.82 88888.00 2014-12-08 03:03:44.912 342 15349.48 48.58 53597.86 88888.00 2014-12-08 03:03:45.412 342 15349.50 48.54 53597.82 88888.00 2014-12-08 03:03:45.912 342 15349.57 48.56 53597.81 88888.00 2014-12-08 03:03:46.412 342 15349.68 48.58 53597.85 88888.00 2014-12-08 03:03:46.912 342 15349.66 48.56 53597.89 88888.00 2014-12-08 03:03:47.412 342 15349.75 48.55 53597.88 88888.00 2014-12-08 03:03:47.912 342 15349.81 48.59 53597.91 88888.00 2014-12-08 03:03:48.412 342 15349.77 48.63 53597.92 88888.00 2014-12-08 03:03:48.912 342 15349.77 48.66 53597.93 88888.00 2014-12-08 03:03:49.412 342 15349.82 48.63 53597.94 88888.00 2014-12-08 03:03:49.912 342 15349.82 48.60 53597.98 88888.00 2014-12-08 03:03:50.412 342 15349.88 48.63 53598.02 88888.00 2014-12-08 03:03:50.912 342 15349.88 48.64 53598.05 88888.00 2014-12-08 03:03:51.412 342 15349.84 48.65 53598.07 88888.00 2014-12-08 03:03:51.912 342 15349.82 48.66 53598.09 88888.00 2014-12-08 03:03:52.412 342 15349.85 48.66 53598.10 88888.00 2014-12-08 03:03:52.912 342 15349.88 48.65 53598.15 88888.00 2014-12-08 03:03:53.412 342 15349.88 48.63 53598.14 88888.00 2014-12-08 03:03:53.912 342 15349.84 48.63 53598.11 88888.00 2014-12-08 03:03:54.412 342 15349.79 48.68 53598.09 88888.00 2014-12-08 03:03:54.912 342 15349.74 48.66 53598.11 88888.00 2014-12-08 03:03:55.412 342 15349.67 48.63 53598.12 88888.00 2014-12-08 03:03:55.912 342 15349.64 48.63 53598.12 88888.00 2014-12-08 03:03:56.412 342 15349.63 48.64 53598.18 88888.00 2014-12-08 03:03:56.912 342 15349.67 48.65 53598.21 88888.00 2014-12-08 03:03:57.412 342 15349.64 48.64 53598.17 88888.00 2014-12-08 03:03:57.912 342 15349.55 48.65 53598.17 88888.00 2014-12-08 03:03:58.412 342 15349.52 48.64 53598.18 88888.00 2014-12-08 03:03:58.912 342 15349.52 48.64 53598.14 88888.00 2014-12-08 03:03:59.412 342 15349.52 48.65 53598.08 88888.00 2014-12-08 03:03:59.912 342 15349.59 48.68 53598.06 88888.00 2014-12-08 03:04:00.412 342 15349.59 48.72 53598.04 88888.00 2014-12-08 03:04:00.912 342 15349.49 48.71 53598.11 88888.00 2014-12-08 03:04:01.412 342 15349.50 48.68 53598.18 88888.00 2014-12-08 03:04:01.912 342 15349.45 48.68 53598.20 88888.00 2014-12-08 03:04:02.412 342 15349.42 48.66 53598.23 88888.00 2014-12-08 03:04:02.912 342 15349.42 48.68 53598.19 88888.00 2014-12-08 03:04:03.412 342 15349.38 48.73 53598.15 88888.00 2014-12-08 03:04:03.912 342 15349.40 48.76 53598.17 88888.00 2014-12-08 03:04:04.412 342 15349.45 48.72 53598.15 88888.00 2014-12-08 03:04:04.912 342 15349.45 48.68 53598.17 88888.00 2014-12-08 03:04:05.412 342 15349.49 48.68 53598.19 88888.00 2014-12-08 03:04:05.912 342 15349.47 48.69 53598.20 88888.00 2014-12-08 03:04:06.412 342 15349.51 48.66 53598.23 88888.00 2014-12-08 03:04:06.912 342 15349.49 48.63 53598.23 88888.00 2014-12-08 03:04:07.412 342 15349.51 48.69 53598.23 88888.00 2014-12-08 03:04:07.912 342 15349.46 48.67 53598.26 88888.00 2014-12-08 03:04:08.412 342 15349.47 48.66 53598.27 88888.00 2014-12-08 03:04:08.912 342 15349.51 48.65 53598.26 88888.00 2014-12-08 03:04:09.412 342 15349.55 48.66 53598.32 88888.00 2014-12-08 03:04:09.912 342 15349.47 48.67 53598.34 88888.00 2014-12-08 03:04:10.412 342 15349.42 48.69 53598.32 88888.00 2014-12-08 03:04:10.912 342 15349.48 48.75 53598.33 88888.00 2014-12-08 03:04:11.412 342 15349.50 48.69 53598.31 88888.00 2014-12-08 03:04:11.912 342 15349.49 48.65 53598.32 88888.00 2014-12-08 03:04:12.412 342 15349.52 48.71 53598.34 88888.00 2014-12-08 03:04:12.912 342 15349.54 48.71 53598.29 88888.00 2014-12-08 03:04:13.412 342 15349.54 48.67 53598.26 88888.00 2014-12-08 03:04:13.912 342 15349.56 48.73 53598.30 88888.00 2014-12-08 03:04:14.412 342 15349.63 48.75 53598.31 88888.00 2014-12-08 03:04:14.912 342 15349.56 48.78 53598.31 88888.00 2014-12-08 03:04:15.412 342 15349.54 48.74 53598.29 88888.00 2014-12-08 03:04:15.912 342 15349.56 48.67 53598.28 88888.00 2014-12-08 03:04:16.412 342 15349.56 48.68 53598.26 88888.00 2014-12-08 03:04:16.912 342 15349.56 48.72 53598.25 88888.00 2014-12-08 03:04:17.412 342 15349.55 48.76 53598.24 88888.00 2014-12-08 03:04:17.912 342 15349.55 48.75 53598.20 88888.00 2014-12-08 03:04:18.412 342 15349.55 48.80 53598.20 88888.00 2014-12-08 03:04:18.912 342 15349.55 48.77 53598.14 88888.00 2014-12-08 03:04:19.412 342 15349.55 48.78 53598.17 88888.00 2014-12-08 03:04:19.912 342 15349.50 48.80 53598.14 88888.00 2014-12-08 03:04:20.412 342 15349.51 48.81 53598.14 88888.00 2014-12-08 03:04:20.912 342 15349.54 48.78 53598.18 88888.00 2014-12-08 03:04:21.412 342 15349.60 48.78 53598.15 88888.00 2014-12-08 03:04:21.912 342 15349.58 48.78 53598.18 88888.00 2014-12-08 03:04:22.412 342 15349.57 48.82 53598.23 88888.00 2014-12-08 03:04:22.912 342 15349.55 48.82 53598.24 88888.00 2014-12-08 03:04:23.412 342 15349.56 48.84 53598.21 88888.00 2014-12-08 03:04:23.912 342 15349.59 48.90 53598.21 88888.00 2014-12-08 03:04:24.412 342 15349.60 48.93 53598.23 88888.00 2014-12-08 03:04:24.912 342 15349.59 48.93 53598.23 88888.00 2014-12-08 03:04:25.412 342 15349.66 48.89 53598.23 88888.00 2014-12-08 03:04:25.912 342 15349.70 48.84 53598.27 88888.00 2014-12-08 03:04:26.412 342 15349.67 48.83 53598.25 88888.00 2014-12-08 03:04:26.912 342 15349.64 48.85 53598.27 88888.00 2014-12-08 03:04:27.412 342 15349.68 48.85 53598.28 88888.00 2014-12-08 03:04:27.912 342 15349.68 48.85 53598.26 88888.00 2014-12-08 03:04:28.412 342 15349.67 48.91 53598.24 88888.00 2014-12-08 03:04:28.912 342 15349.69 48.97 53598.21 88888.00 2014-12-08 03:04:29.412 342 15349.74 48.97 53598.20 88888.00 2014-12-08 03:04:29.912 342 15349.72 48.94 53598.21 88888.00 2014-12-08 03:04:30.412 342 15349.74 48.91 53598.24 88888.00 2014-12-08 03:04:30.912 342 15349.75 48.86 53598.26 88888.00 2014-12-08 03:04:31.412 342 15349.82 48.85 53598.31 88888.00 2014-12-08 03:04:31.912 342 15349.84 48.89 53598.29 88888.00 2014-12-08 03:04:32.412 342 15349.85 48.87 53598.27 88888.00 2014-12-08 03:04:32.912 342 15349.86 48.87 53598.27 88888.00 2014-12-08 03:04:33.412 342 15349.82 48.92 53598.23 88888.00 2014-12-08 03:04:33.912 342 15349.79 48.93 53598.13 88888.00 2014-12-08 03:04:34.412 342 15349.79 48.92 53598.14 88888.00 2014-12-08 03:04:34.912 342 15349.76 48.92 53598.13 88888.00 2014-12-08 03:04:35.412 342 15349.74 48.92 53598.11 88888.00 2014-12-08 03:04:35.912 342 15349.78 48.92 53598.17 88888.00 2014-12-08 03:04:36.412 342 15349.82 48.92 53598.21 88888.00 2014-12-08 03:04:36.912 342 15349.76 48.90 53598.18 88888.00 2014-12-08 03:04:37.412 342 15349.81 48.93 53598.18 88888.00 2014-12-08 03:04:37.912 342 15349.78 48.98 53598.14 88888.00 2014-12-08 03:04:38.412 342 15349.82 49.03 53598.11 88888.00 2014-12-08 03:04:38.912 342 15349.84 48.98 53598.11 88888.00 2014-12-08 03:04:39.412 342 15349.85 48.98 53598.14 88888.00 2014-12-08 03:04:39.912 342 15349.87 48.97 53598.22 88888.00 2014-12-08 03:04:40.412 342 15349.93 48.97 53598.25 88888.00 2014-12-08 03:04:40.912 342 15349.91 49.01 53598.29 88888.00 2014-12-08 03:04:41.412 342 15349.88 49.02 53598.30 88888.00 2014-12-08 03:04:41.912 342 15349.90 49.00 53598.26 88888.00 2014-12-08 03:04:42.412 342 15349.97 49.03 53598.24 88888.00 2014-12-08 03:04:42.912 342 15350.00 49.02 53598.24 88888.00 2014-12-08 03:04:43.412 342 15350.06 49.02 53598.20 88888.00 2014-12-08 03:04:43.912 342 15350.11 49.07 53598.22 88888.00 2014-12-08 03:04:44.412 342 15350.14 49.09 53598.26 88888.00 2014-12-08 03:04:44.912 342 15350.12 49.13 53598.24 88888.00 2014-12-08 03:04:45.412 342 15350.19 49.17 53598.22 88888.00 2014-12-08 03:04:45.912 342 15350.21 49.16 53598.21 88888.00 2014-12-08 03:04:46.412 342 15350.24 49.19 53598.25 88888.00 2014-12-08 03:04:46.912 342 15350.32 49.20 53598.31 88888.00 2014-12-08 03:04:47.412 342 15350.39 49.23 53598.33 88888.00 2014-12-08 03:04:47.912 342 15350.38 49.23 53598.33 88888.00 2014-12-08 03:04:48.412 342 15350.38 49.21 53598.31 88888.00 2014-12-08 03:04:48.912 342 15350.42 49.20 53598.32 88888.00 2014-12-08 03:04:49.412 342 15350.45 49.24 53598.27 88888.00 2014-12-08 03:04:49.912 342 15350.55 49.25 53598.32 88888.00 2014-12-08 03:04:50.412 342 15350.60 49.27 53598.30 88888.00 2014-12-08 03:04:50.912 342 15350.59 49.30 53598.28 88888.00 2014-12-08 03:04:51.412 342 15350.67 49.29 53598.27 88888.00 2014-12-08 03:04:51.912 342 15350.74 49.36 53598.25 88888.00 2014-12-08 03:04:52.412 342 15350.82 49.37 53598.26 88888.00 2014-12-08 03:04:52.912 342 15350.87 49.38 53598.24 88888.00 2014-12-08 03:04:53.412 342 15350.90 49.38 53598.28 88888.00 2014-12-08 03:04:53.912 342 15350.91 49.41 53598.33 88888.00 2014-12-08 03:04:54.412 342 15350.96 49.42 53598.32 88888.00 2014-12-08 03:04:54.912 342 15351.01 49.43 53598.34 88888.00 2014-12-08 03:04:55.412 342 15351.05 49.44 53598.39 88888.00 2014-12-08 03:04:55.912 342 15351.11 49.43 53598.38 88888.00 2014-12-08 03:04:56.412 342 15351.13 49.44 53598.36 88888.00 2014-12-08 03:04:56.912 342 15351.17 49.49 53598.35 88888.00 2014-12-08 03:04:57.412 342 15351.19 49.53 53598.32 88888.00 2014-12-08 03:04:57.912 342 15351.24 49.54 53598.33 88888.00 2014-12-08 03:04:58.412 342 15351.28 49.52 53598.40 88888.00 2014-12-08 03:04:58.912 342 15351.30 49.52 53598.45 88888.00 2014-12-08 03:04:59.412 342 15351.32 49.53 53598.49 88888.00 2014-12-08 03:04:59.912 342 15351.38 49.53 53598.53 88888.00 2014-12-08 03:05:00.412 342 15351.44 49.52 53598.51 88888.00 2014-12-08 03:05:00.912 342 15351.42 49.52 53598.47 88888.00 2014-12-08 03:05:01.412 342 15351.40 49.53 53598.49 88888.00 2014-12-08 03:05:01.912 342 15351.44 49.53 53598.52 88888.00 2014-12-08 03:05:02.412 342 15351.46 49.54 53598.48 88888.00 2014-12-08 03:05:02.912 342 15351.53 49.54 53598.45 88888.00 2014-12-08 03:05:03.412 342 15351.55 49.59 53598.53 88888.00 2014-12-08 03:05:03.912 342 15351.55 49.60 53598.49 88888.00 2014-12-08 03:05:04.412 342 15351.56 49.59 53598.50 88888.00 2014-12-08 03:05:04.912 342 15351.62 49.54 53598.50 88888.00 2014-12-08 03:05:05.412 342 15351.62 49.56 53598.48 88888.00 2014-12-08 03:05:05.912 342 15351.55 49.59 53598.49 88888.00 2014-12-08 03:05:06.412 342 15351.51 49.63 53598.50 88888.00 2014-12-08 03:05:06.912 342 15351.47 49.66 53598.48 88888.00 2014-12-08 03:05:07.412 342 15351.55 49.66 53598.50 88888.00 2014-12-08 03:05:07.912 342 15351.59 49.64 53598.50 88888.00 2014-12-08 03:05:08.412 342 15351.66 49.66 53598.49 88888.00 2014-12-08 03:05:08.912 342 15351.63 49.67 53598.51 88888.00 2014-12-08 03:05:09.412 342 15351.63 49.68 53598.51 88888.00 2014-12-08 03:05:09.912 342 15351.66 49.69 53598.52 88888.00 2014-12-08 03:05:10.412 342 15351.68 49.67 53598.53 88888.00 2014-12-08 03:05:10.912 342 15351.73 49.68 53598.54 88888.00 2014-12-08 03:05:11.412 342 15351.74 49.71 53598.62 88888.00 2014-12-08 03:05:11.912 342 15351.76 49.75 53598.58 88888.00 2014-12-08 03:05:12.412 342 15351.82 49.75 53598.60 88888.00 2014-12-08 03:05:12.912 342 15351.86 49.76 53598.64 88888.00 2014-12-08 03:05:13.412 342 15351.91 49.75 53598.62 88888.00 2014-12-08 03:05:13.912 342 15351.92 49.76 53598.61 88888.00 2014-12-08 03:05:14.412 342 15351.99 49.78 53598.67 88888.00 2014-12-08 03:05:14.912 342 15352.05 49.79 53598.62 88888.00 2014-12-08 03:05:15.412 342 15352.02 49.73 53598.64 88888.00 2014-12-08 03:05:15.912 342 15352.00 49.75 53598.61 88888.00 2014-12-08 03:05:16.412 342 15352.03 49.76 53598.64 88888.00 2014-12-08 03:05:16.912 342 15352.11 49.72 53598.65 88888.00 2014-12-08 03:05:17.412 342 15352.16 49.71 53598.71 88888.00 2014-12-08 03:05:17.912 342 15352.21 49.73 53598.73 88888.00 2014-12-08 03:05:18.412 342 15352.21 49.72 53598.76 88888.00 2014-12-08 03:05:18.912 342 15352.23 49.77 53598.73 88888.00 2014-12-08 03:05:19.412 342 15352.25 49.87 53598.76 88888.00 2014-12-08 03:05:19.912 342 15352.22 49.94 53598.75 88888.00 2014-12-08 03:05:20.412 342 15352.23 49.94 53598.75 88888.00 2014-12-08 03:05:20.912 342 15352.23 49.90 53598.71 88888.00 2014-12-08 03:05:21.412 342 15352.31 49.92 53598.73 88888.00 2014-12-08 03:05:21.912 342 15352.35 49.94 53598.72 88888.00 2014-12-08 03:05:22.412 342 15352.35 49.92 53598.76 88888.00 2014-12-08 03:05:22.912 342 15352.40 49.90 53598.73 88888.00 2014-12-08 03:05:23.412 342 15352.41 49.93 53598.72 88888.00 2014-12-08 03:05:23.912 342 15352.46 49.94 53598.71 88888.00 2014-12-08 03:05:24.412 342 15352.49 49.98 53598.72 88888.00 2014-12-08 03:05:24.912 342 15352.53 49.99 53598.72 88888.00 2014-12-08 03:05:25.412 342 15352.52 49.95 53598.76 88888.00 2014-12-08 03:05:25.912 342 15352.53 49.99 53598.76 88888.00 2014-12-08 03:05:26.412 342 15352.53 49.98 53598.81 88888.00 2014-12-08 03:05:26.912 342 15352.60 49.96 53598.80 88888.00 2014-12-08 03:05:27.412 342 15352.59 49.95 53598.83 88888.00 2014-12-08 03:05:27.912 342 15352.66 50.01 53598.81 88888.00 2014-12-08 03:05:28.412 342 15352.65 50.07 53598.82 88888.00 2014-12-08 03:05:28.912 342 15352.69 50.12 53598.87 88888.00 2014-12-08 03:05:29.412 342 15352.73 50.16 53598.90 88888.00 2014-12-08 03:05:29.912 342 15352.71 50.14 53598.93 88888.00 2014-12-08 03:05:30.412 342 15352.71 50.08 53598.91 88888.00 2014-12-08 03:05:30.912 342 15352.73 50.06 53598.93 88888.00 2014-12-08 03:05:31.412 342 15352.78 50.06 53598.89 88888.00 2014-12-08 03:05:31.912 342 15352.78 50.11 53598.93 88888.00 2014-12-08 03:05:32.412 342 15352.77 50.11 53598.95 88888.00 2014-12-08 03:05:32.912 342 15352.78 50.12 53599.03 88888.00 2014-12-08 03:05:33.412 342 15352.84 50.14 53599.05 88888.00 2014-12-08 03:05:33.912 342 15352.89 50.14 53598.99 88888.00 2014-12-08 03:05:34.412 342 15352.87 50.12 53599.00 88888.00 2014-12-08 03:05:34.912 342 15352.95 50.08 53599.00 88888.00 2014-12-08 03:05:35.412 342 15352.96 50.08 53599.08 88888.00 2014-12-08 03:05:35.912 342 15352.92 50.13 53599.12 88888.00 2014-12-08 03:05:36.412 342 15352.89 50.15 53599.18 88888.00 2014-12-08 03:05:36.912 342 15352.92 50.16 53599.13 88888.00 2014-12-08 03:05:37.412 342 15352.96 50.15 53599.11 88888.00 2014-12-08 03:05:37.912 342 15352.96 50.18 53599.14 88888.00 2014-12-08 03:05:38.412 342 15353.00 50.15 53599.10 88888.00 2014-12-08 03:05:38.912 342 15353.01 50.12 53599.07 88888.00 2014-12-08 03:05:39.412 342 15353.02 50.12 53599.04 88888.00 2014-12-08 03:05:39.912 342 15352.94 50.11 53599.08 88888.00 2014-12-08 03:05:40.413 342 15352.96 50.14 53599.09 88888.00 2014-12-08 03:05:40.913 342 15352.98 50.16 53599.08 88888.00 2014-12-08 03:05:41.413 342 15352.98 50.16 53599.07 88888.00 2014-12-08 03:05:41.913 342 15352.92 50.16 53599.08 88888.00 2014-12-08 03:05:42.413 342 15352.92 50.13 53599.11 88888.00 2014-12-08 03:05:42.913 342 15352.95 50.13 53599.10 88888.00 2014-12-08 03:05:43.413 342 15352.96 50.18 53599.13 88888.00 2014-12-08 03:05:43.913 342 15353.01 50.19 53599.11 88888.00 2014-12-08 03:05:44.413 342 15352.92 50.14 53599.16 88888.00 2014-12-08 03:05:44.913 342 15352.90 50.15 53599.19 88888.00 2014-12-08 03:05:45.413 342 15352.91 50.22 53599.21 88888.00 2014-12-08 03:05:45.913 342 15352.94 50.22 53599.24 88888.00 2014-12-08 03:05:46.413 342 15352.94 50.22 53599.26 88888.00 2014-12-08 03:05:46.913 342 15352.94 50.22 53599.25 88888.00 2014-12-08 03:05:47.413 342 15352.87 50.20 53599.21 88888.00 2014-12-08 03:05:47.913 342 15352.90 50.21 53599.18 88888.00 2014-12-08 03:05:48.413 342 15352.87 50.19 53599.20 88888.00 2014-12-08 03:05:48.913 342 15352.78 50.21 53599.16 88888.00 2014-12-08 03:05:49.413 342 15352.73 50.22 53599.13 88888.00 2014-12-08 03:05:49.913 342 15352.63 50.24 53599.14 88888.00 2014-12-08 03:05:50.413 342 15352.65 50.24 53599.13 88888.00 2014-12-08 03:05:50.913 342 15352.60 50.24 53599.16 88888.00 2014-12-08 03:05:51.413 342 15352.63 50.21 53599.18 88888.00 2014-12-08 03:05:51.913 342 15352.57 50.15 53599.20 88888.00 2014-12-08 03:05:52.413 342 15352.52 50.16 53599.12 88888.00 2014-12-08 03:05:52.913 342 15352.47 50.16 53599.13 88888.00 2014-12-08 03:05:53.413 342 15352.45 50.18 53599.11 88888.00 2014-12-08 03:05:53.913 342 15352.40 50.18 53599.10 88888.00 2014-12-08 03:05:54.413 342 15352.39 50.13 53599.11 88888.00 2014-12-08 03:05:54.913 342 15352.34 50.07 53599.12 88888.00 2014-12-08 03:05:55.413 342 15352.31 50.10 53599.06 88888.00 2014-12-08 03:05:55.913 342 15352.30 50.10 53599.04 88888.00 2014-12-08 03:05:56.413 342 15352.25 50.07 53599.09 88888.00 2014-12-08 03:05:56.913 342 15352.18 50.04 53599.09 88888.00 2014-12-08 03:05:57.413 342 15352.18 50.01 53599.06 88888.00 2014-12-08 03:05:57.913 342 15352.23 50.04 53599.00 88888.00 2014-12-08 03:05:58.413 342 15352.23 50.03 53598.94 88888.00 2014-12-08 03:05:58.913 342 15352.20 50.05 53598.92 88888.00 2014-12-08 03:05:59.413 342 15352.21 50.04 53598.93 88888.00 2014-12-08 03:05:59.913 342 15352.22 49.98 53598.93 88888.00 2014-12-08 03:06:00.413 342 15352.16 49.99 53598.90 88888.00 2014-12-08 03:06:00.913 342 15352.18 50.01 53598.83 88888.00 2014-12-08 03:06:01.413 342 15352.12 50.03 53598.85 88888.00 2014-12-08 03:06:01.913 342 15352.14 50.06 53598.84 88888.00 2014-12-08 03:06:02.413 342 15352.20 50.04 53598.84 88888.00 2014-12-08 03:06:02.913 342 15352.21 49.98 53598.80 88888.00 2014-12-08 03:06:03.413 342 15352.26 50.06 53598.72 88888.00 2014-12-08 03:06:03.913 342 15352.27 50.06 53598.72 88888.00 2014-12-08 03:06:04.413 342 15352.21 50.06 53598.74 88888.00 2014-12-08 03:06:04.913 342 15352.21 50.10 53598.71 88888.00 2014-12-08 03:06:05.413 342 15352.28 50.03 53598.73 88888.00 2014-12-08 03:06:05.913 342 15352.31 50.01 53598.73 88888.00 2014-12-08 03:06:06.413 342 15352.44 50.07 53598.73 88888.00 2014-12-08 03:06:06.913 342 15352.38 50.11 53598.71 88888.00 2014-12-08 03:06:07.413 342 15352.40 50.13 53598.68 88888.00 2014-12-08 03:06:07.913 342 15352.48 50.12 53598.66 88888.00 2014-12-08 03:06:08.413 342 15352.52 50.07 53598.63 88888.00 2014-12-08 03:06:08.913 342 15352.53 50.05 53598.63 88888.00 2014-12-08 03:06:09.413 342 15352.52 50.04 53598.56 88888.00 2014-12-08 03:06:09.913 342 15352.58 50.03 53598.56 88888.00 2014-12-08 03:06:10.413 342 15352.68 50.03 53598.56 88888.00 2014-12-08 03:06:10.913 342 15352.80 50.05 53598.56 88888.00 2014-12-08 03:06:11.413 342 15352.81 50.12 53598.61 88888.00 2014-12-08 03:06:11.913 342 15352.85 50.18 53598.59 88888.00 2014-12-08 03:06:12.413 342 15352.87 50.14 53598.65 88888.00 2014-12-08 03:06:12.913 342 15352.92 50.16 53598.62 88888.00 2014-12-08 03:06:13.413 342 15353.03 50.14 53598.56 88888.00 2014-12-08 03:06:13.913 342 15353.11 50.19 53598.61 88888.00 2014-12-08 03:06:14.413 342 15353.11 50.23 53598.59 88888.00 2014-12-08 03:06:14.913 342 15353.25 50.29 53598.54 88888.00 2014-12-08 03:06:15.413 342 15353.30 50.29 53598.58 88888.00 2014-12-08 03:06:15.913 342 15353.34 50.25 53598.66 88888.00 2014-12-08 03:06:16.413 342 15353.45 50.23 53598.62 88888.00 2014-12-08 03:06:16.913 342 15353.49 50.21 53598.65 88888.00 2014-12-08 03:06:17.413 342 15353.52 50.23 53598.71 88888.00 2014-12-08 03:06:17.913 342 15353.62 50.28 53598.69 88888.00 2014-12-08 03:06:18.413 342 15353.75 50.29 53598.71 88888.00 2014-12-08 03:06:18.913 342 15353.75 50.34 53598.76 88888.00 2014-12-08 03:06:19.413 342 15353.81 50.41 53598.79 88888.00 2014-12-08 03:06:19.913 342 15353.95 50.42 53598.73 88888.00 2014-12-08 03:06:20.413 342 15354.01 50.40 53598.76 88888.00 2014-12-08 03:06:20.913 342 15354.02 50.38 53598.82 88888.00 2014-12-08 03:06:21.413 342 15354.11 50.37 53598.85 88888.00 2014-12-08 03:06:21.913 342 15354.22 50.46 53598.85 88888.00 2014-12-08 03:06:22.413 342 15354.30 50.50 53598.89 88888.00 2014-12-08 03:06:22.913 342 15354.37 50.47 53598.92 88888.00 2014-12-08 03:06:23.413 342 15354.44 50.39 53598.99 88888.00 2014-12-08 03:06:23.913 342 15354.56 50.34 53598.98 88888.00 2014-12-08 03:06:24.413 342 15354.62 50.41 53598.90 88888.00 2014-12-08 03:06:24.913 342 15354.69 50.41 53598.96 88888.00 2014-12-08 03:06:25.413 342 15354.73 50.38 53599.06 88888.00 2014-12-08 03:06:25.913 342 15354.75 50.39 53599.04 88888.00 2014-12-08 03:06:26.413 342 15354.85 50.42 53599.04 88888.00 2014-12-08 03:06:26.913 342 15354.95 50.41 53599.05 88888.00 2014-12-08 03:06:27.413 342 15354.97 50.40 53599.02 88888.00 2014-12-08 03:06:27.913 342 15355.00 50.41 53599.02 88888.00 2014-12-08 03:06:28.413 342 15355.02 50.44 53599.03 88888.00 2014-12-08 03:06:28.913 342 15355.04 50.44 53599.02 88888.00 2014-12-08 03:06:29.413 342 15355.15 50.44 53599.08 88888.00 2014-12-08 03:06:29.913 342 15355.24 50.44 53599.12 88888.00 2014-12-08 03:06:30.413 342 15355.25 50.42 53599.16 88888.00 2014-12-08 03:06:30.913 342 15355.25 50.46 53599.21 88888.00 2014-12-08 03:06:31.413 342 15355.26 50.44 53599.29 88888.00 2014-12-08 03:06:31.913 342 15355.30 50.41 53599.32 88888.00 2014-12-08 03:06:32.413 342 15355.37 50.39 53599.26 88888.00 2014-12-08 03:06:32.913 342 15355.43 50.33 53599.24 88888.00 2014-12-08 03:06:33.413 342 15355.42 50.38 53599.29 88888.00 2014-12-08 03:06:33.913 342 15355.40 50.48 53599.35 88888.00 2014-12-08 03:06:34.413 342 15355.45 50.47 53599.43 88888.00 2014-12-08 03:06:34.913 342 15355.48 50.41 53599.41 88888.00 2014-12-08 03:06:35.413 342 15355.49 50.38 53599.42 88888.00 2014-12-08 03:06:35.913 342 15355.55 50.33 53599.43 88888.00 2014-12-08 03:06:36.413 342 15355.58 50.34 53599.50 88888.00 2014-12-08 03:06:36.913 342 15355.62 50.31 53599.60 88888.00 2014-12-08 03:06:37.413 342 15355.66 50.33 53599.66 88888.00 2014-12-08 03:06:37.913 342 15355.67 50.33 53599.69 88888.00 2014-12-08 03:06:38.413 342 15355.70 50.28 53599.64 88888.00 2014-12-08 03:06:38.913 342 15355.75 50.25 53599.67 88888.00 2014-12-08 03:06:39.413 342 15355.75 50.25 53599.73 88888.00 2014-12-08 03:06:39.913 342 15355.76 50.30 53599.73 88888.00 2014-12-08 03:06:40.413 342 15355.73 50.32 53599.75 88888.00 2014-12-08 03:06:40.913 342 15355.72 50.29 53599.74 88888.00 2014-12-08 03:06:41.413 342 15355.75 50.25 53599.75 88888.00 2014-12-08 03:06:41.913 342 15355.75 50.23 53599.75 88888.00 2014-12-08 03:06:42.413 342 15355.70 50.25 53599.77 88888.00 2014-12-08 03:06:42.913 342 15355.73 50.25 53599.77 88888.00 2014-12-08 03:06:43.413 342 15355.75 50.21 53599.82 88888.00 2014-12-08 03:06:43.913 342 15355.81 50.23 53599.81 88888.00 2014-12-08 03:06:44.413 342 15355.81 50.23 53599.80 88888.00 2014-12-08 03:06:44.913 342 15355.81 50.20 53599.84 88888.00 2014-12-08 03:06:45.413 342 15355.78 50.16 53599.87 88888.00 2014-12-08 03:06:45.913 342 15355.72 50.20 53599.85 88888.00 2014-12-08 03:06:46.413 342 15355.73 50.20 53599.81 88888.00 2014-12-08 03:06:46.913 342 15355.79 50.18 53599.84 88888.00 2014-12-08 03:06:47.413 342 15355.81 50.19 53599.90 88888.00 2014-12-08 03:06:47.913 342 15355.69 50.20 53599.92 88888.00 2014-12-08 03:06:48.413 342 15355.58 50.18 53599.94 88888.00 2014-12-08 03:06:48.913 342 15355.60 50.15 53599.88 88888.00 2014-12-08 03:06:49.413 342 15355.57 50.16 53599.88 88888.00 2014-12-08 03:06:49.913 342 15355.54 50.15 53599.89 88888.00 2014-12-08 03:06:50.413 342 15355.46 50.13 53599.96 88888.00 2014-12-08 03:06:50.913 342 15355.42 50.15 53600.05 88888.00 2014-12-08 03:06:51.413 342 15355.38 50.13 53600.03 88888.00 2014-12-08 03:06:51.913 342 15355.35 50.06 53600.00 88888.00 2014-12-08 03:06:52.413 342 15355.28 50.06 53600.01 88888.00 2014-12-08 03:06:52.913 342 15355.25 50.07 53600.01 88888.00 2014-12-08 03:06:53.413 342 15355.22 50.08 53599.99 88888.00 2014-12-08 03:06:53.913 342 15355.18 50.05 53599.97 88888.00 2014-12-08 03:06:54.413 342 15355.06 49.98 53600.01 88888.00 2014-12-08 03:06:54.913 342 15355.07 50.01 53600.01 88888.00 2014-12-08 03:06:55.413 342 15355.01 50.03 53599.97 88888.00 2014-12-08 03:06:55.913 342 15354.92 50.07 53599.97 88888.00 2014-12-08 03:06:56.413 342 15354.85 50.11 53599.97 88888.00 2014-12-08 03:06:56.913 342 15354.82 50.07 53599.90 88888.00 2014-12-08 03:06:57.413 342 15354.79 50.08 53599.95 88888.00 2014-12-08 03:06:57.913 342 15354.70 50.10 53599.97 88888.00 2014-12-08 03:06:58.413 342 15354.66 50.11 53599.89 88888.00 2014-12-08 03:06:58.913 342 15354.61 50.11 53599.84 88888.00 2014-12-08 03:06:59.413 342 15354.56 50.13 53599.87 88888.00 2014-12-08 03:06:59.913 342 15354.56 50.08 53599.85 88888.00 2014-12-08 03:07:00.413 342 15354.47 50.11 53599.84 88888.00 2014-12-08 03:07:00.913 342 15354.38 50.10 53599.88 88888.00 2014-12-08 03:07:01.413 342 15354.39 50.05 53599.86 88888.00 2014-12-08 03:07:01.913 342 15354.31 49.98 53599.87 88888.00 2014-12-08 03:07:02.413 342 15354.30 49.99 53599.84 88888.00 2014-12-08 03:07:02.913 342 15354.34 50.02 53599.84 88888.00 2014-12-08 03:07:03.413 342 15354.29 50.02 53599.93 88888.00 2014-12-08 03:07:03.913 342 15354.33 50.04 53599.90 88888.00 2014-12-08 03:07:04.413 342 15354.35 50.05 53599.91 88888.00 2014-12-08 03:07:04.913 342 15354.35 50.04 53599.93 88888.00 2014-12-08 03:07:05.413 342 15354.39 50.06 53599.90 88888.00 2014-12-08 03:07:05.913 342 15354.27 50.06 53599.88 88888.00 2014-12-08 03:07:06.413 342 15354.31 50.08 53599.83 88888.00 2014-12-08 03:07:06.913 342 15354.36 50.08 53599.89 88888.00 2014-12-08 03:07:07.413 342 15354.35 50.12 53599.94 88888.00 2014-12-08 03:07:07.913 342 15354.36 50.16 53599.94 88888.00 2014-12-08 03:07:08.413 342 15354.34 50.19 53599.96 88888.00 2014-12-08 03:07:08.913 342 15354.43 50.19 53599.90 88888.00 2014-12-08 03:07:09.413 342 15354.52 50.16 53599.83 88888.00 2014-12-08 03:07:09.913 342 15354.48 50.20 53599.85 88888.00 2014-12-08 03:07:10.413 342 15354.51 50.21 53599.81 88888.00 2014-12-08 03:07:10.913 342 15354.58 50.21 53599.81 88888.00 2014-12-08 03:07:11.413 342 15354.60 50.23 53599.85 88888.00 2014-12-08 03:07:11.913 342 15354.62 50.25 53599.89 88888.00 2014-12-08 03:07:12.413 342 15354.69 50.27 53599.86 88888.00 2014-12-08 03:07:12.913 342 15354.73 50.27 53599.86 88888.00 2014-12-08 03:07:13.413 342 15354.81 50.25 53599.94 88888.00 2014-12-08 03:07:13.913 342 15354.90 50.29 53599.99 88888.00 2014-12-08 03:07:14.413 342 15354.94 50.30 53599.99 88888.00 2014-12-08 03:07:14.913 342 15354.98 50.33 53599.97 88888.00 2014-12-08 03:07:15.413 342 15355.00 50.39 53599.94 88888.00 2014-12-08 03:07:15.913 342 15355.04 50.44 53599.94 88888.00 2014-12-08 03:07:16.413 342 15355.07 50.42 53599.97 88888.00 2014-12-08 03:07:16.913 342 15355.07 50.40 53600.03 88888.00 2014-12-08 03:07:17.413 342 15355.21 50.36 53600.05 88888.00 2014-12-08 03:07:17.913 342 15355.31 50.37 53600.03 88888.00 2014-12-08 03:07:18.413 342 15355.35 50.36 53600.10 88888.00 2014-12-08 03:07:18.913 342 15355.42 50.32 53600.11 88888.00 2014-12-08 03:07:19.413 342 15355.55 50.36 53600.12 88888.00 2014-12-08 03:07:19.913 342 15355.62 50.42 53600.17 88888.00 2014-12-08 03:07:20.413 342 15355.66 50.41 53600.21 88888.00 2014-12-08 03:07:20.913 342 15355.69 50.36 53600.16 88888.00 2014-12-08 03:07:21.413 342 15355.74 50.37 53600.10 88888.00 2014-12-08 03:07:21.913 342 15355.75 50.40 53600.14 88888.00 2014-12-08 03:07:22.413 342 15355.79 50.44 53600.24 88888.00 2014-12-08 03:07:22.913 342 15355.88 50.46 53600.26 88888.00 2014-12-08 03:07:23.413 342 15355.97 50.46 53600.22 88888.00 2014-12-08 03:07:23.913 342 15356.02 50.46 53600.20 88888.00 2014-12-08 03:07:24.413 342 15356.08 50.44 53600.28 88888.00 2014-12-08 03:07:24.913 342 15356.07 50.40 53600.32 88888.00 2014-12-08 03:07:25.413 342 15356.15 50.39 53600.33 88888.00 2014-12-08 03:07:25.913 342 15356.16 50.45 53600.32 88888.00 2014-12-08 03:07:26.413 342 15356.17 50.45 53600.39 88888.00 2014-12-08 03:07:26.913 342 15356.17 50.42 53600.43 88888.00 2014-12-08 03:07:27.413 342 15356.19 50.45 53600.41 88888.00 2014-12-08 03:07:27.913 342 15356.17 50.49 53600.43 88888.00 2014-12-08 03:07:28.413 342 15356.23 50.46 53600.44 88888.00 2014-12-08 03:07:28.913 342 15356.32 50.48 53600.43 88888.00 2014-12-08 03:07:29.413 342 15356.35 50.49 53600.41 88888.00 2014-12-08 03:07:29.913 342 15356.30 50.51 53600.47 88888.00 2014-12-08 03:07:30.413 342 15356.29 50.54 53600.52 88888.00 2014-12-08 03:07:30.913 342 15356.33 50.53 53600.52 88888.00 2014-12-08 03:07:31.413 342 15356.34 50.47 53600.52 88888.00 2014-12-08 03:07:31.913 342 15356.39 50.42 53600.60 88888.00 2014-12-08 03:07:32.413 342 15356.38 50.44 53600.65 88888.00 2014-12-08 03:07:32.913 342 15356.36 50.49 53600.66 88888.00 2014-12-08 03:07:33.413 342 15356.39 50.49 53600.65 88888.00 2014-12-08 03:07:33.913 342 15356.41 50.49 53600.67 88888.00 2014-12-08 03:07:34.413 342 15356.42 50.44 53600.71 88888.00 2014-12-08 03:07:34.913 342 15356.42 50.42 53600.73 88888.00 2014-12-08 03:07:35.413 342 15356.44 50.44 53600.75 88888.00 2014-12-08 03:07:35.913 342 15356.42 50.44 53600.70 88888.00 2014-12-08 03:07:36.413 342 15356.45 50.51 53600.68 88888.00 2014-12-08 03:07:36.913 342 15356.48 50.57 53600.68 88888.00 2014-12-08 03:07:37.413 342 15356.45 50.62 53600.81 88888.00 2014-12-08 03:07:37.913 342 15356.43 50.60 53600.86 88888.00 2014-12-08 03:07:38.413 342 15356.42 50.58 53600.87 88888.00 2014-12-08 03:07:38.913 342 15356.42 50.63 53600.86 88888.00 2014-12-08 03:07:39.413 342 15356.43 50.67 53600.85 88888.00 2014-12-08 03:07:39.913 342 15356.39 50.68 53600.90 88888.00 2014-12-08 03:07:40.413 342 15356.38 50.71 53600.88 88888.00 2014-12-08 03:07:40.913 342 15356.41 50.70 53600.94 88888.00 2014-12-08 03:07:41.413 342 15356.44 50.76 53601.04 88888.00 2014-12-08 03:07:41.913 342 15356.48 50.74 53601.12 88888.00 2014-12-08 03:07:42.413 342 15356.52 50.76 53601.12 88888.00 2014-12-08 03:07:42.913 342 15356.50 50.82 53601.10 88888.00 2014-12-08 03:07:43.413 342 15356.48 50.83 53601.12 88888.00 2014-12-08 03:07:43.913 342 15356.51 50.89 53601.16 88888.00 2014-12-08 03:07:44.413 342 15356.51 50.87 53601.22 88888.00 2014-12-08 03:07:44.913 342 15356.50 50.88 53601.18 88888.00 2014-12-08 03:07:45.413 342 15356.60 50.89 53601.17 88888.00 2014-12-08 03:07:45.913 342 15356.61 50.90 53601.23 88888.00 2014-12-08 03:07:46.413 342 15356.61 50.96 53601.28 88888.00 2014-12-08 03:07:46.913 342 15356.66 50.93 53601.29 88888.00 2014-12-08 03:07:47.413 342 15356.72 51.00 53601.27 88888.00 2014-12-08 03:07:47.913 342 15356.69 51.10 53601.30 88888.00 2014-12-08 03:07:48.413 342 15356.69 51.15 53601.35 88888.00 2014-12-08 03:07:48.913 342 15356.77 51.16 53601.34 88888.00 2014-12-08 03:07:49.413 342 15356.83 51.17 53601.31 88888.00 2014-12-08 03:07:49.913 342 15356.84 51.16 53601.27 88888.00 2014-12-08 03:07:50.413 342 15356.90 51.17 53601.30 88888.00 2014-12-08 03:07:50.913 342 15356.89 51.24 53601.29 88888.00 2014-12-08 03:07:51.413 342 15356.84 51.26 53601.32 88888.00 2014-12-08 03:07:51.913 342 15356.89 51.24 53601.32 88888.00 2014-12-08 03:07:52.413 342 15356.91 51.26 53601.35 88888.00 2014-12-08 03:07:52.913 342 15356.92 51.25 53601.30 88888.00 2014-12-08 03:07:53.413 342 15356.97 51.29 53601.28 88888.00 2014-12-08 03:07:53.913 342 15357.03 51.34 53601.27 88888.00 2014-12-08 03:07:54.413 342 15357.10 51.29 53601.32 88888.00 2014-12-08 03:07:54.913 342 15357.09 51.26 53601.40 88888.00 2014-12-08 03:07:55.413 342 15357.05 51.29 53601.36 88888.00 2014-12-08 03:07:55.913 342 15357.07 51.28 53601.32 88888.00 2014-12-08 03:07:56.413 342 15357.03 51.33 53601.29 88888.00 2014-12-08 03:07:56.913 342 15357.03 51.35 53601.30 88888.00 2014-12-08 03:07:57.413 342 15357.00 51.35 53601.32 88888.00 2014-12-08 03:07:57.913 342 15357.10 51.39 53601.26 88888.00 2014-12-08 03:07:58.413 342 15357.11 51.46 53601.25 88888.00 2014-12-08 03:07:58.913 342 15357.15 51.52 53601.27 88888.00 2014-12-08 03:07:59.413 342 15357.14 51.53 53601.35 88888.00 2014-12-08 03:07:59.913 342 15357.10 51.53 53601.43 88888.00 2014-12-08 03:08:00.413 342 15357.17 51.54 53601.38 88888.00 2014-12-08 03:08:00.913 342 15357.20 51.57 53601.37 88888.00 2014-12-08 03:08:01.413 342 15357.19 51.58 53601.42 88888.00 2014-12-08 03:08:01.913 342 15357.19 51.58 53601.38 88888.00 2014-12-08 03:08:02.413 342 15357.18 51.62 53601.38 88888.00 2014-12-08 03:08:02.913 342 15357.17 51.69 53601.35 88888.00 2014-12-08 03:08:03.413 342 15357.20 51.69 53601.41 88888.00 2014-12-08 03:08:03.913 342 15357.14 51.63 53601.43 88888.00 2014-12-08 03:08:04.413 342 15357.15 51.65 53601.43 88888.00 2014-12-08 03:08:04.913 342 15357.21 51.68 53601.41 88888.00 2014-12-08 03:08:05.413 342 15357.18 51.69 53601.38 88888.00 2014-12-08 03:08:05.913 342 15357.17 51.67 53601.40 88888.00 2014-12-08 03:08:06.413 342 15357.16 51.66 53601.36 88888.00 2014-12-08 03:08:06.913 342 15357.12 51.62 53601.35 88888.00 2014-12-08 03:08:07.413 342 15357.08 51.65 53601.40 88888.00 2014-12-08 03:08:07.913 342 15357.08 51.61 53601.44 88888.00 2014-12-08 03:08:08.413 342 15357.09 51.66 53601.40 88888.00 2014-12-08 03:08:08.913 342 15357.08 51.67 53601.41 88888.00 2014-12-08 03:08:09.413 342 15357.11 51.70 53601.43 88888.00 2014-12-08 03:08:09.913 342 15357.10 51.69 53601.44 88888.00 2014-12-08 03:08:10.413 342 15357.02 51.69 53601.44 88888.00 2014-12-08 03:08:10.913 342 15357.09 51.70 53601.35 88888.00 2014-12-08 03:08:11.413 342 15357.09 51.71 53601.34 88888.00 2014-12-08 03:08:11.913 342 15357.01 51.68 53601.40 88888.00 2014-12-08 03:08:12.413 342 15356.94 51.62 53601.41 88888.00 2014-12-08 03:08:12.913 342 15356.94 51.67 53601.41 88888.00 2014-12-08 03:08:13.413 342 15356.97 51.67 53601.35 88888.00 2014-12-08 03:08:13.913 342 15356.92 51.66 53601.41 88888.00 2014-12-08 03:08:14.413 342 15356.87 51.67 53601.38 88888.00 2014-12-08 03:08:14.913 342 15356.82 51.66 53601.37 88888.00 2014-12-08 03:08:15.413 342 15356.87 51.66 53601.33 88888.00 2014-12-08 03:08:15.913 342 15356.87 51.62 53601.32 88888.00 2014-12-08 03:08:16.413 342 15356.81 51.61 53601.34 88888.00 2014-12-08 03:08:16.913 342 15356.81 51.58 53601.28 88888.00 2014-12-08 03:08:17.413 342 15356.73 51.60 53601.23 88888.00 2014-12-08 03:08:17.913 342 15356.65 51.66 53601.25 88888.00 2014-12-08 03:08:18.413 342 15356.63 51.67 53601.25 88888.00 2014-12-08 03:08:18.913 342 15356.61 51.63 53601.26 88888.00 2014-12-08 03:08:19.413 342 15356.61 51.63 53601.21 88888.00 2014-12-08 03:08:19.913 342 15356.59 51.65 53601.23 88888.00 2014-12-08 03:08:20.413 342 15356.57 51.62 53601.24 88888.00 2014-12-08 03:08:20.913 342 15356.56 51.66 53601.16 88888.00 2014-12-08 03:08:21.413 342 15356.57 51.67 53601.16 88888.00 2014-12-08 03:08:21.913 342 15356.56 51.72 53601.18 88888.00 2014-12-08 03:08:22.413 342 15356.55 51.74 53601.24 88888.00 2014-12-08 03:08:22.913 342 15356.54 51.70 53601.24 88888.00 2014-12-08 03:08:23.413 342 15356.56 51.77 53601.21 88888.00 2014-12-08 03:08:23.913 342 15356.52 51.79 53601.21 88888.00 2014-12-08 03:08:24.413 342 15356.55 51.77 53601.25 88888.00 2014-12-08 03:08:24.913 342 15356.57 51.77 53601.23 88888.00 2014-12-08 03:08:25.413 342 15356.56 51.78 53601.18 88888.00 2014-12-08 03:08:25.913 342 15356.65 51.74 53601.18 88888.00 2014-12-08 03:08:26.413 342 15356.63 51.72 53601.21 88888.00 2014-12-08 03:08:26.913 342 15356.61 51.76 53601.15 88888.00 2014-12-08 03:08:27.413 342 15356.68 51.72 53601.11 88888.00 2014-12-08 03:08:27.913 342 15356.68 51.70 53601.15 88888.00 2014-12-08 03:08:28.413 342 15356.64 51.72 53601.17 88888.00 2014-12-08 03:08:28.913 342 15356.63 51.74 53601.12 88888.00 2014-12-08 03:08:29.413 342 15356.63 51.74 53601.11 88888.00 2014-12-08 03:08:29.913 342 15356.63 51.76 53601.06 88888.00 2014-12-08 03:08:30.413 342 15356.63 51.75 53601.07 88888.00 2014-12-08 03:08:30.913 342 15356.62 51.69 53601.06 88888.00 2014-12-08 03:08:31.413 342 15356.68 51.68 53601.00 88888.00 2014-12-08 03:08:31.913 342 15356.73 51.69 53601.00 88888.00 2014-12-08 03:08:32.413 342 15356.71 51.71 53601.03 88888.00 2014-12-08 03:08:32.913 342 15356.74 51.75 53601.06 88888.00 2014-12-08 03:08:33.413 342 15356.70 51.77 53601.02 88888.00 2014-12-08 03:08:33.913 342 15356.73 51.72 53600.98 88888.00 2014-12-08 03:08:34.413 342 15356.78 51.70 53600.94 88888.00 2014-12-08 03:08:34.913 342 15356.81 51.68 53600.89 88888.00 2014-12-08 03:08:35.413 342 15356.80 51.66 53600.90 88888.00 2014-12-08 03:08:35.913 342 15356.77 51.68 53600.95 88888.00 2014-12-08 03:08:36.413 342 15356.79 51.68 53600.98 88888.00 2014-12-08 03:08:36.913 342 15356.79 51.75 53600.96 88888.00 2014-12-08 03:08:37.413 342 15356.89 51.72 53600.91 88888.00 2014-12-08 03:08:37.913 342 15356.92 51.70 53600.91 88888.00 2014-12-08 03:08:38.413 342 15356.88 51.69 53600.95 88888.00 2014-12-08 03:08:38.913 342 15356.87 51.70 53601.02 88888.00 2014-12-08 03:08:39.413 342 15356.89 51.71 53601.01 88888.00 2014-12-08 03:08:39.913 342 15356.93 51.71 53600.96 88888.00 2014-12-08 03:08:40.413 342 15356.97 51.71 53600.96 88888.00 2014-12-08 03:08:40.913 342 15356.99 51.76 53601.03 88888.00 2014-12-08 03:08:41.413 342 15356.99 51.77 53601.09 88888.00 2014-12-08 03:08:41.913 342 15356.99 51.77 53601.05 88888.00 2014-12-08 03:08:42.413 342 15357.00 51.78 53601.00 88888.00 2014-12-08 03:08:42.913 342 15357.07 51.77 53601.02 88888.00 2014-12-08 03:08:43.413 342 15357.10 51.81 53601.05 88888.00 2014-12-08 03:08:43.913 342 15357.10 51.79 53601.09 88888.00 2014-12-08 03:08:44.413 342 15357.11 51.79 53601.09 88888.00 2014-12-08 03:08:44.913 342 15357.18 51.85 53601.10 88888.00 2014-12-08 03:08:45.413 342 15357.21 51.88 53601.07 88888.00 2014-12-08 03:08:45.913 342 15357.25 51.89 53601.09 88888.00 2014-12-08 03:08:46.413 342 15357.26 51.95 53601.13 88888.00 2014-12-08 03:08:46.913 342 15357.21 51.91 53601.15 88888.00 2014-12-08 03:08:47.413 342 15357.24 51.87 53601.14 88888.00 2014-12-08 03:08:47.913 342 15357.34 51.93 53601.15 88888.00 2014-12-08 03:08:48.413 342 15357.35 51.91 53601.16 88888.00 2014-12-08 03:08:48.913 342 15357.38 51.89 53601.20 88888.00 2014-12-08 03:08:49.413 342 15357.44 51.87 53601.27 88888.00 2014-12-08 03:08:49.913 342 15357.46 51.89 53601.28 88888.00 2014-12-08 03:08:50.413 342 15357.48 51.93 53601.22 88888.00 2014-12-08 03:08:50.913 342 15357.51 51.95 53601.18 88888.00 2014-12-08 03:08:51.413 342 15357.50 51.97 53601.20 88888.00 2014-12-08 03:08:51.913 342 15357.48 51.93 53601.27 88888.00 2014-12-08 03:08:52.413 342 15357.53 51.94 53601.26 88888.00 2014-12-08 03:08:52.913 342 15357.51 51.94 53601.20 88888.00 2014-12-08 03:08:53.413 342 15357.48 51.94 53601.15 88888.00 2014-12-08 03:08:53.913 342 15357.46 51.95 53601.18 88888.00 2014-12-08 03:08:54.413 342 15357.48 51.94 53601.27 88888.00 2014-12-08 03:08:54.913 342 15357.48 51.91 53601.34 88888.00 2014-12-08 03:08:55.413 342 15357.48 51.91 53601.40 88888.00 2014-12-08 03:08:55.913 342 15357.45 51.96 53601.42 88888.00 2014-12-08 03:08:56.413 342 15357.48 51.97 53601.37 88888.00 2014-12-08 03:08:56.913 342 15357.51 51.96 53601.34 88888.00 2014-12-08 03:08:57.413 342 15357.51 52.00 53601.37 88888.00 2014-12-08 03:08:57.913 342 15357.56 52.06 53601.42 88888.00 2014-12-08 03:08:58.413 342 15357.55 52.05 53601.43 88888.00 2014-12-08 03:08:58.913 342 15357.55 52.01 53601.38 88888.00 2014-12-08 03:08:59.413 342 15357.60 52.02 53601.40 88888.00 2014-12-08 03:08:59.913 342 15357.68 52.04 53601.42 88888.00 2014-12-08 03:09:00.413 342 15357.64 52.06 53601.47 88888.00 2014-12-08 03:09:00.913 342 15357.68 52.09 53601.47 88888.00 2014-12-08 03:09:01.413 342 15357.64 52.12 53601.53 88888.00 2014-12-08 03:09:01.913 342 15357.68 52.15 53601.48 88888.00 2014-12-08 03:09:02.413 342 15357.72 52.10 53601.47 88888.00 2014-12-08 03:09:02.913 342 15357.80 52.12 53601.50 88888.00 2014-12-08 03:09:03.413 342 15357.82 52.13 53601.57 88888.00 2014-12-08 03:09:03.913 342 15357.80 52.12 53601.64 88888.00 2014-12-08 03:09:04.413 342 15357.74 52.18 53601.64 88888.00 2014-12-08 03:09:04.913 342 15357.79 52.19 53601.57 88888.00 2014-12-08 03:09:05.413 342 15357.87 52.23 53601.58 88888.00 2014-12-08 03:09:05.913 342 15357.90 52.26 53601.61 88888.00 2014-12-08 03:09:06.413 342 15357.92 52.24 53601.65 88888.00 2014-12-08 03:09:06.913 342 15357.91 52.24 53601.74 88888.00 2014-12-08 03:09:07.413 342 15357.92 52.28 53601.74 88888.00 2014-12-08 03:09:07.913 342 15357.92 52.28 53601.70 88888.00 2014-12-08 03:09:08.413 342 15357.96 52.31 53601.71 88888.00 2014-12-08 03:09:08.913 342 15357.99 52.32 53601.73 88888.00 2014-12-08 03:09:09.413 342 15357.99 52.32 53601.78 88888.00 2014-12-08 03:09:09.913 342 15357.98 52.31 53601.81 88888.00 2014-12-08 03:09:10.413 342 15358.02 52.31 53601.81 88888.00 2014-12-08 03:09:10.913 342 15358.08 52.32 53601.78 88888.00 2014-12-08 03:09:11.413 342 15358.16 52.36 53601.80 88888.00 2014-12-08 03:09:11.913 342 15358.16 52.34 53601.77 88888.00 2014-12-08 03:09:12.413 342 15358.10 52.36 53601.75 88888.00 2014-12-08 03:09:12.913 342 15358.17 52.38 53601.80 88888.00 2014-12-08 03:09:13.413 342 15358.22 52.36 53601.84 88888.00 2014-12-08 03:09:13.913 342 15358.26 52.34 53601.84 88888.00 2014-12-08 03:09:14.413 342 15358.34 52.36 53601.85 88888.00 2014-12-08 03:09:14.913 342 15358.32 52.35 53601.88 88888.00 2014-12-08 03:09:15.413 342 15358.36 52.32 53601.92 88888.00 2014-12-08 03:09:15.913 342 15358.34 52.36 53601.89 88888.00 2014-12-08 03:09:16.413 342 15358.28 52.36 53601.93 88888.00 2014-12-08 03:09:16.913 342 15358.32 52.36 53601.97 88888.00 2014-12-08 03:09:17.413 342 15358.34 52.40 53602.00 88888.00 2014-12-08 03:09:17.913 342 15358.38 52.43 53602.01 88888.00 2014-12-08 03:09:18.413 342 15358.47 52.41 53601.98 88888.00 2014-12-08 03:09:18.913 342 15358.51 52.40 53601.95 88888.00 2014-12-08 03:09:19.413 342 15358.50 52.45 53601.94 88888.00 2014-12-08 03:09:19.913 342 15358.45 52.46 53601.94 88888.00 2014-12-08 03:09:20.413 342 15358.45 52.52 53601.95 88888.00 2014-12-08 03:09:20.913 342 15358.44 52.53 53601.98 88888.00 2014-12-08 03:09:21.413 342 15358.41 52.46 53602.02 88888.00 2014-12-08 03:09:21.913 342 15358.35 52.43 53602.05 88888.00 2014-12-08 03:09:22.413 342 15358.32 52.45 53602.02 88888.00 2014-12-08 03:09:22.913 342 15358.32 52.45 53602.00 88888.00 2014-12-08 03:09:23.413 342 15358.32 52.45 53601.97 88888.00 2014-12-08 03:09:23.913 342 15358.31 52.47 53601.97 88888.00 2014-12-08 03:09:24.413 342 15358.29 52.46 53602.00 88888.00 2014-12-08 03:09:24.913 342 15358.28 52.45 53602.03 88888.00 2014-12-08 03:09:25.413 342 15358.22 52.45 53602.08 88888.00 2014-12-08 03:09:25.913 342 15358.10 52.40 53602.04 88888.00 2014-12-08 03:09:26.413 342 15358.07 52.40 53602.01 88888.00 2014-12-08 03:09:26.913 342 15358.09 52.43 53602.00 88888.00 2014-12-08 03:09:27.413 342 15358.06 52.44 53602.03 88888.00 2014-12-08 03:09:27.913 342 15358.02 52.44 53602.08 88888.00 2014-12-08 03:09:28.413 342 15357.98 52.46 53602.13 88888.00 2014-12-08 03:09:28.913 342 15357.89 52.48 53602.17 88888.00 2014-12-08 03:09:29.413 342 15357.80 52.49 53602.10 88888.00 2014-12-08 03:09:29.913 342 15357.74 52.49 53602.06 88888.00 2014-12-08 03:09:30.413 342 15357.72 52.49 53602.04 88888.00 2014-12-08 03:09:30.913 342 15357.69 52.46 53602.08 88888.00 2014-12-08 03:09:31.413 342 15357.66 52.41 53602.06 88888.00 2014-12-08 03:09:31.913 342 15357.55 52.43 53602.00 88888.00 2014-12-08 03:09:32.413 342 15357.46 52.45 53601.94 88888.00 2014-12-08 03:09:32.913 342 15357.43 52.41 53601.96 88888.00 2014-12-08 03:09:33.413 342 15357.33 52.41 53602.04 88888.00 2014-12-08 03:09:33.913 342 15357.25 52.43 53602.08 88888.00 2014-12-08 03:09:34.413 342 15357.19 52.37 53602.05 88888.00 2014-12-08 03:09:34.913 342 15357.16 52.41 53602.01 88888.00 2014-12-08 03:09:35.413 342 15357.09 52.43 53602.03 88888.00 2014-12-08 03:09:35.913 342 15357.08 52.44 53602.00 88888.00 2014-12-08 03:09:36.413 342 15357.03 52.46 53601.96 88888.00 2014-12-08 03:09:36.913 342 15357.05 52.45 53601.95 88888.00 2014-12-08 03:09:37.413 342 15356.99 52.43 53602.00 88888.00 2014-12-08 03:09:37.913 342 15356.93 52.45 53602.00 88888.00 2014-12-08 03:09:38.413 342 15356.86 52.46 53601.97 88888.00 2014-12-08 03:09:38.913 342 15356.79 52.48 53601.97 88888.00 2014-12-08 03:09:39.413 342 15356.81 52.52 53601.96 88888.00 2014-12-08 03:09:39.913 342 15356.78 52.50 53602.00 88888.00 2014-12-08 03:09:40.413 342 15356.77 52.47 53602.05 88888.00 2014-12-08 03:09:40.913 342 15356.84 52.49 53602.05 88888.00 2014-12-08 03:09:41.413 342 15356.84 52.52 53601.98 88888.00 2014-12-08 03:09:41.913 342 15356.77 52.54 53601.94 88888.00 2014-12-08 03:09:42.413 342 15356.82 52.58 53601.91 88888.00 2014-12-08 03:09:42.913 342 15356.86 52.63 53601.86 88888.00 2014-12-08 03:09:43.413 342 15356.86 52.61 53601.88 88888.00 2014-12-08 03:09:43.913 342 15356.83 52.58 53601.84 88888.00 2014-12-08 03:09:44.413 342 15356.87 52.61 53601.83 88888.00 2014-12-08 03:09:44.913 342 15356.89 52.65 53601.87 88888.00 2014-12-08 03:09:45.413 342 15356.90 52.66 53601.88 88888.00 2014-12-08 03:09:45.913 342 15356.92 52.65 53601.86 88888.00 2014-12-08 03:09:46.413 342 15356.92 52.66 53601.83 88888.00 2014-12-08 03:09:46.913 342 15356.96 52.69 53601.78 88888.00 2014-12-08 03:09:47.413 342 15357.00 52.66 53601.71 88888.00 2014-12-08 03:09:47.913 342 15356.97 52.70 53601.70 88888.00 2014-12-08 03:09:48.413 342 15356.93 52.71 53601.72 88888.00 2014-12-08 03:09:48.913 342 15356.92 52.73 53601.69 88888.00 2014-12-08 03:09:49.413 342 15356.92 52.70 53601.69 88888.00 2014-12-08 03:09:49.913 342 15356.94 52.72 53601.70 88888.00 2014-12-08 03:09:50.413 342 15356.92 52.73 53601.65 88888.00 2014-12-08 03:09:50.913 342 15356.91 52.74 53601.57 88888.00 2014-12-08 03:09:51.413 342 15356.93 52.70 53601.58 88888.00 2014-12-08 03:09:51.913 342 15356.94 52.70 53601.65 88888.00 2014-12-08 03:09:52.413 342 15356.93 52.70 53601.67 88888.00 2014-12-08 03:09:52.913 342 15356.91 52.72 53601.64 88888.00 2014-12-08 03:09:53.413 342 15356.92 52.73 53601.62 88888.00 2014-12-08 03:09:53.913 342 15356.88 52.75 53601.56 88888.00 2014-12-08 03:09:54.413 342 15356.83 52.75 53601.52 88888.00 2014-12-08 03:09:54.913 342 15356.87 52.79 53601.46 88888.00 2014-12-08 03:09:55.413 342 15356.79 52.80 53601.44 88888.00 2014-12-08 03:09:55.913 342 15356.78 52.80 53601.50 88888.00 2014-12-08 03:09:56.413 342 15356.79 52.80 53601.50 88888.00 2014-12-08 03:09:56.913 342 15356.79 52.81 53601.46 88888.00 2014-12-08 03:09:57.413 342 15356.75 52.80 53601.45 88888.00 2014-12-08 03:09:57.913 342 15356.71 52.80 53601.44 88888.00 2014-12-08 03:09:58.413 342 15356.71 52.79 53601.42 88888.00 2014-12-08 03:09:58.913 342 15356.72 52.78 53601.34 88888.00 2014-12-08 03:09:59.404 342 15356.68 52.78 53601.34 88888.00 2014-12-08 03:09:59.904 342 15356.64 52.79 53601.35 88888.00 2014-12-08 03:10:00.404 342 15356.63 52.82 53601.35 88888.00 2014-12-08 03:10:00.904 342 15356.64 52.83 53601.27 88888.00 2014-12-08 03:10:01.404 342 15356.61 52.80 53601.26 88888.00 2014-12-08 03:10:01.904 342 15356.60 52.79 53601.29 88888.00 2014-12-08 03:10:02.404 342 15356.59 52.80 53601.29 88888.00 2014-12-08 03:10:02.904 342 15356.62 52.86 53601.22 88888.00 2014-12-08 03:10:03.404 342 15356.64 52.87 53601.15 88888.00 2014-12-08 03:10:03.904 342 15356.69 52.87 53601.18 88888.00 2014-12-08 03:10:04.404 342 15356.66 52.87 53601.20 88888.00 2014-12-08 03:10:04.904 342 15356.68 52.83 53601.15 88888.00 2014-12-08 03:10:05.404 342 15356.68 52.84 53601.12 88888.00 2014-12-08 03:10:05.904 342 15356.66 52.86 53601.14 88888.00 2014-12-08 03:10:06.404 342 15356.61 52.91 53601.16 88888.00 2014-12-08 03:10:06.904 342 15356.55 52.89 53601.08 88888.00 2014-12-08 03:10:07.404 342 15356.57 52.86 53601.06 88888.00 2014-12-08 03:10:07.904 342 15356.55 52.79 53601.12 88888.00 2014-12-08 03:10:08.404 342 15356.51 52.76 53601.18 88888.00 2014-12-08 03:10:08.904 342 15356.52 52.76 53601.15 88888.00 2014-12-08 03:10:09.404 342 15356.54 52.78 53601.06 88888.00 2014-12-08 03:10:09.904 342 15356.54 52.79 53600.97 88888.00 2014-12-08 03:10:10.404 342 15356.51 52.75 53600.98 88888.00 2014-12-08 03:10:10.904 342 15356.48 52.74 53601.00 88888.00 2014-12-08 03:10:11.404 342 15356.46 52.78 53600.94 88888.00 2014-12-08 03:10:11.904 342 15356.47 52.82 53600.95 88888.00 2014-12-08 03:10:12.404 342 15356.44 52.86 53600.95 88888.00 2014-12-08 03:10:12.904 342 15356.43 52.84 53600.91 88888.00 2014-12-08 03:10:13.404 342 15356.43 52.79 53600.88 88888.00 2014-12-08 03:10:13.904 342 15356.45 52.79 53600.86 88888.00 2014-12-08 03:10:14.404 342 15356.45 52.78 53600.85 88888.00 2014-12-08 03:10:14.904 342 15356.42 52.78 53600.86 88888.00 2014-12-08 03:10:15.404 342 15356.46 52.76 53600.88 88888.00 2014-12-08 03:10:15.904 342 15356.48 52.75 53600.80 88888.00 2014-12-08 03:10:16.404 342 15356.45 52.73 53600.79 88888.00 2014-12-08 03:10:16.904 342 15356.47 52.72 53600.85 88888.00 2014-12-08 03:10:17.404 342 15356.43 52.71 53600.84 88888.00 2014-12-08 03:10:17.904 342 15356.41 52.73 53600.76 88888.00 2014-12-08 03:10:18.404 342 15356.45 52.73 53600.75 88888.00 2014-12-08 03:10:18.904 342 15356.38 52.69 53600.79 88888.00 2014-12-08 03:10:19.404 342 15356.36 52.67 53600.81 88888.00 2014-12-08 03:10:19.904 342 15356.36 52.67 53600.83 88888.00 2014-12-08 03:10:20.404 342 15356.42 52.69 53600.74 88888.00 2014-12-08 03:10:20.904 342 15356.43 52.66 53600.68 88888.00 2014-12-08 03:10:21.404 342 15356.38 52.70 53600.68 88888.00 2014-12-08 03:10:21.904 342 15356.36 52.69 53600.64 88888.00 2014-12-08 03:10:22.404 342 15356.32 52.69 53600.69 88888.00 2014-12-08 03:10:22.904 342 15356.32 52.66 53600.68 88888.00 2014-12-08 03:10:23.404 342 15356.34 52.64 53600.64 88888.00 2014-12-08 03:10:23.904 342 15356.35 52.66 53600.60 88888.00 2014-12-08 03:10:24.404 342 15356.32 52.61 53600.63 88888.00 2014-12-08 03:10:24.904 342 15356.32 52.61 53600.67 88888.00 2014-12-08 03:10:25.404 342 15356.33 52.70 53600.61 88888.00 2014-12-08 03:10:25.904 342 15356.32 52.57 53600.57 88888.00 2014-12-08 03:10:26.404 342 15356.32 52.55 53600.60 88888.00 2014-12-08 03:10:26.904 342 15356.26 52.53 53600.62 88888.00 2014-12-08 03:10:27.404 342 15356.28 52.52 53600.59 88888.00 2014-12-08 03:10:27.904 342 15356.24 52.52 53600.48 88888.00 2014-12-08 03:10:28.404 342 15356.23 52.53 53600.45 88888.00 2014-12-08 03:10:28.904 342 15356.21 52.52 53600.44 88888.00 2014-12-08 03:10:29.404 342 15356.20 52.54 53600.46 88888.00 2014-12-08 03:10:29.904 342 15356.16 52.50 53600.46 88888.00 2014-12-08 03:10:30.404 342 15356.12 52.50 53600.45 88888.00 2014-12-08 03:10:30.904 342 15356.12 52.43 53600.42 88888.00 2014-12-08 03:10:31.404 342 15356.11 52.41 53600.41 88888.00 2014-12-08 03:10:31.904 342 15356.10 52.46 53600.39 88888.00 2014-12-08 03:10:32.404 342 15356.10 52.43 53600.30 88888.00 2014-12-08 03:10:32.904 342 15356.11 52.43 53600.30 88888.00 2014-12-08 03:10:33.404 342 15356.03 52.43 53600.33 88888.00 2014-12-08 03:10:33.904 342 15356.01 52.39 53600.35 88888.00 2014-12-08 03:10:34.404 342 15355.91 52.35 53600.33 88888.00 2014-12-08 03:10:34.904 342 15355.90 52.34 53600.29 88888.00 2014-12-08 03:10:35.404 342 15355.88 52.36 53600.28 88888.00 2014-12-08 03:10:35.904 342 15355.78 52.32 53600.26 88888.00 2014-12-08 03:10:36.404 342 15355.70 52.31 53600.25 88888.00 2014-12-08 03:10:36.904 342 15355.69 52.28 53600.28 88888.00 2014-12-08 03:10:37.404 342 15355.65 52.30 53600.27 88888.00 2014-12-08 03:10:37.904 342 15355.55 52.32 53600.22 88888.00 2014-12-08 03:10:38.404 342 15355.48 52.34 53600.28 88888.00 2014-12-08 03:10:38.904 342 15355.44 52.31 53600.31 88888.00 2014-12-08 03:10:39.404 342 15355.37 52.31 53600.26 88888.00 2014-12-08 03:10:39.904 342 15355.31 52.35 53600.21 88888.00 2014-12-08 03:10:40.404 342 15355.34 52.36 53600.15 88888.00 2014-12-08 03:10:40.904 342 15355.35 52.36 53600.16 88888.00 2014-12-08 03:10:41.404 342 15355.25 52.35 53600.19 88888.00 2014-12-08 03:10:41.904 342 15355.08 52.36 53600.14 88888.00 2014-12-08 03:10:42.404 342 15355.03 52.34 53600.10 88888.00 2014-12-08 03:10:42.904 342 15355.06 52.34 53600.08 88888.00 2014-12-08 03:10:43.404 342 15354.95 52.37 53600.10 88888.00 2014-12-08 03:10:43.904 342 15354.89 52.37 53600.05 88888.00 2014-12-08 03:10:44.404 342 15354.84 52.34 53600.04 88888.00 2014-12-08 03:10:44.904 342 15354.76 52.35 53600.03 88888.00 2014-12-08 03:10:45.404 342 15354.71 52.37 53599.95 88888.00 2014-12-08 03:10:45.904 342 15354.64 52.36 53599.94 88888.00 2014-12-08 03:10:46.404 342 15354.58 52.34 53599.94 88888.00 2014-12-08 03:10:46.904 342 15354.58 52.35 53599.90 88888.00 2014-12-08 03:10:47.404 342 15354.48 52.35 53599.87 88888.00 2014-12-08 03:10:47.904 342 15354.44 52.34 53599.83 88888.00 2014-12-08 03:10:48.404 342 15354.38 52.32 53599.81 88888.00 2014-12-08 03:10:48.904 342 15354.34 52.29 53599.85 88888.00 2014-12-08 03:10:49.404 342 15354.33 52.30 53599.87 88888.00 2014-12-08 03:10:49.904 342 15354.27 52.32 53599.89 88888.00 2014-12-08 03:10:50.404 342 15354.19 52.34 53599.82 88888.00 2014-12-08 03:10:50.904 342 15354.15 52.36 53599.76 88888.00 2014-12-08 03:10:51.404 342 15354.12 52.36 53599.82 88888.00 2014-12-08 03:10:51.904 342 15354.18 52.30 53599.71 88888.00 2014-12-08 03:10:52.404 342 15354.10 52.34 53599.64 88888.00 2014-12-08 03:10:52.904 342 15354.08 52.30 53599.59 88888.00 2014-12-08 03:10:53.404 342 15354.10 52.27 53599.54 88888.00 2014-12-08 03:10:53.904 342 15354.08 52.29 53599.51 88888.00 2014-12-08 03:10:54.404 342 15354.03 52.30 53599.50 88888.00 2014-12-08 03:10:54.904 342 15354.03 52.24 53599.49 88888.00 2014-12-08 03:10:55.404 342 15354.01 52.23 53599.48 88888.00 2014-12-08 03:10:55.904 342 15354.09 52.29 53599.40 88888.00 2014-12-08 03:10:56.404 342 15354.08 52.32 53599.40 88888.00 2014-12-08 03:10:56.904 342 15354.06 52.34 53599.38 88888.00 2014-12-08 03:10:57.404 342 15354.04 52.34 53599.33 88888.00 2014-12-08 03:10:57.904 342 15354.07 52.36 53599.39 88888.00 2014-12-08 03:10:58.404 342 15354.03 52.34 53599.35 88888.00 2014-12-08 03:10:58.904 342 15354.04 52.31 53599.27 88888.00 2014-12-08 03:10:59.404 342 15354.08 52.32 53599.28 88888.00 2014-12-08 03:10:59.904 342 15354.07 52.36 53599.22 88888.00 2014-12-08 03:11:00.404 342 15354.04 52.39 53599.15 88888.00 2014-12-08 03:11:00.904 342 15354.00 52.40 53599.18 88888.00 2014-12-08 03:11:01.404 342 15353.98 52.41 53599.16 88888.00 2014-12-08 03:11:01.904 342 15353.95 52.39 53599.12 88888.00 2014-12-08 03:11:02.404 342 15353.97 52.32 53599.08 88888.00 2014-12-08 03:11:02.904 342 15353.92 52.36 53599.02 88888.00 2014-12-08 03:11:03.404 342 15353.89 52.36 53598.99 88888.00 2014-12-08 03:11:03.904 342 15353.83 52.34 53598.95 88888.00 2014-12-08 03:11:04.404 342 15353.74 52.29 53598.95 88888.00 2014-12-08 03:11:04.904 342 15353.70 52.30 53598.94 88888.00 2014-12-08 03:11:05.404 342 15353.67 52.29 53598.92 88888.00 2014-12-08 03:11:05.904 342 15353.61 52.28 53598.90 88888.00 2014-12-08 03:11:06.404 342 15353.50 52.29 53598.88 88888.00 2014-12-08 03:11:06.904 342 15353.54 52.26 53598.83 88888.00 2014-12-08 03:11:07.404 342 15353.47 52.23 53598.81 88888.00 2014-12-08 03:11:07.904 342 15353.37 52.26 53598.76 88888.00 2014-12-08 03:11:08.404 342 15353.34 52.26 53598.73 88888.00 2014-12-08 03:11:08.904 342 15353.26 52.28 53598.71 88888.00 2014-12-08 03:11:09.404 342 15353.18 52.24 53598.65 88888.00 2014-12-08 03:11:09.904 342 15353.14 52.22 53598.64 88888.00 2014-12-08 03:11:10.404 342 15353.05 52.26 53598.72 88888.00 2014-12-08 03:11:10.904 342 15352.96 52.24 53598.71 88888.00 2014-12-08 03:11:11.404 342 15352.94 52.15 53598.64 88888.00 2014-12-08 03:11:11.904 342 15352.86 52.12 53598.60 88888.00 2014-12-08 03:11:12.404 342 15352.81 52.08 53598.59 88888.00 2014-12-08 03:11:12.904 342 15352.74 52.06 53598.55 88888.00 2014-12-08 03:11:13.404 342 15352.66 52.06 53598.53 88888.00 2014-12-08 03:11:13.904 342 15352.67 52.05 53598.48 88888.00 2014-12-08 03:11:14.404 342 15352.60 52.05 53598.45 88888.00 2014-12-08 03:11:14.904 342 15352.59 52.05 53598.36 88888.00 2014-12-08 03:11:15.404 342 15352.58 52.03 53598.35 88888.00 2014-12-08 03:11:15.904 342 15352.55 52.00 53598.34 88888.00 2014-12-08 03:11:16.404 342 15352.54 51.95 53598.27 88888.00 2014-12-08 03:11:16.904 342 15352.56 51.96 53598.29 88888.00 2014-12-08 03:11:17.404 342 15352.49 51.95 53598.26 88888.00 2014-12-08 03:11:17.904 342 15352.48 51.94 53598.14 88888.00 2014-12-08 03:11:18.404 342 15352.47 51.92 53598.13 88888.00 2014-12-08 03:11:18.904 342 15352.47 51.89 53598.11 88888.00 2014-12-08 03:11:19.404 342 15352.49 51.92 53598.04 88888.00 2014-12-08 03:11:19.904 342 15352.38 51.88 53598.04 88888.00 2014-12-08 03:11:20.404 342 15352.46 51.86 53597.99 88888.00 2014-12-08 03:11:20.904 342 15352.43 51.86 53597.95 88888.00 2014-12-08 03:11:21.404 342 15352.43 51.84 53598.00 88888.00 2014-12-08 03:11:21.904 342 15352.46 51.79 53597.91 88888.00 2014-12-08 03:11:22.404 342 15352.46 51.79 53597.85 88888.00 2014-12-08 03:11:22.904 342 15352.47 51.83 53597.84 88888.00 2014-12-08 03:11:23.404 342 15352.53 51.80 53597.77 88888.00 2014-12-08 03:11:23.904 342 15352.59 51.80 53597.72 88888.00 2014-12-08 03:11:24.404 342 15352.52 51.79 53597.74 88888.00 2014-12-08 03:11:24.904 342 15352.49 51.79 53597.70 88888.00 2014-12-08 03:11:25.404 342 15352.52 51.81 53597.58 88888.00 2014-12-08 03:11:25.904 342 15352.48 51.79 53597.60 88888.00 2014-12-08 03:11:26.404 342 15352.54 51.80 53597.66 88888.00 2014-12-08 03:11:26.904 342 15352.55 51.84 53597.58 88888.00 2014-12-08 03:11:27.404 342 15352.55 51.79 53597.52 88888.00 2014-12-08 03:11:27.904 342 15352.48 51.74 53597.51 88888.00 2014-12-08 03:11:28.404 342 15352.55 51.77 53597.42 88888.00 2014-12-08 03:11:28.904 342 15352.60 51.77 53597.34 88888.00 2014-12-08 03:11:29.404 342 15352.55 51.71 53597.30 88888.00 2014-12-08 03:11:29.904 342 15352.58 51.69 53597.31 88888.00 2014-12-08 03:11:30.404 342 15352.55 51.69 53597.34 88888.00 2014-12-08 03:11:30.904 342 15352.56 51.74 53597.33 88888.00 2014-12-08 03:11:31.404 342 15352.57 51.67 53597.30 88888.00 2014-12-08 03:11:31.904 342 15352.55 51.67 53597.28 88888.00 2014-12-08 03:11:32.404 342 15352.53 51.65 53597.23 88888.00 2014-12-08 03:11:32.904 342 15352.56 51.61 53597.17 88888.00 2014-12-08 03:11:33.404 342 15352.57 51.66 53597.12 88888.00 2014-12-08 03:11:33.904 342 15352.53 51.68 53597.09 88888.00 2014-12-08 03:11:34.404 342 15352.49 51.69 53597.08 88888.00 2014-12-08 03:11:34.904 342 15352.46 51.69 53597.05 88888.00 2014-12-08 03:11:35.404 342 15352.41 51.78 53597.01 88888.00 2014-12-08 03:11:35.904 342 15352.40 51.78 53596.93 88888.00 2014-12-08 03:11:36.404 342 15352.35 51.77 53596.88 88888.00 2014-12-08 03:11:36.904 342 15352.30 51.74 53596.85 88888.00 2014-12-08 03:11:37.404 342 15352.25 51.70 53596.85 88888.00 2014-12-08 03:11:37.904 342 15352.23 51.68 53596.83 88888.00 2014-12-08 03:11:38.404 342 15352.26 51.71 53596.72 88888.00 2014-12-08 03:11:38.904 342 15352.25 51.68 53596.67 88888.00 2014-12-08 03:11:39.404 342 15352.18 51.62 53596.68 88888.00 2014-12-08 03:11:39.904 342 15352.11 51.57 53596.69 88888.00 2014-12-08 03:11:40.404 342 15352.08 51.55 53596.66 88888.00 2014-12-08 03:11:40.904 342 15352.04 51.55 53596.56 88888.00 2014-12-08 03:11:41.404 342 15351.93 51.52 53596.52 88888.00 2014-12-08 03:11:41.904 342 15351.86 51.51 53596.53 88888.00 2014-12-08 03:11:42.404 342 15351.84 51.51 53596.48 88888.00 2014-12-08 03:11:42.904 342 15351.81 51.45 53596.37 88888.00 2014-12-08 03:11:43.404 342 15351.82 51.41 53596.27 88888.00 2014-12-08 03:11:43.904 342 15351.78 51.40 53596.25 88888.00 2014-12-08 03:11:44.404 342 15351.69 51.40 53596.26 88888.00 2014-12-08 03:11:44.904 342 15351.66 51.36 53596.22 88888.00 2014-12-08 03:11:45.404 342 15351.65 51.32 53596.16 88888.00 2014-12-08 03:11:45.904 342 15351.64 51.31 53596.08 88888.00 2014-12-08 03:11:46.404 342 15351.60 51.26 53596.10 88888.00 2014-12-08 03:11:46.904 342 15351.58 51.23 53596.12 88888.00 2014-12-08 03:11:47.404 342 15351.56 51.20 53596.06 88888.00 2014-12-08 03:11:47.904 342 15351.53 51.14 53595.98 88888.00 2014-12-08 03:11:48.404 342 15351.47 51.11 53595.91 88888.00 2014-12-08 03:11:48.904 342 15351.44 51.09 53595.92 88888.00 2014-12-08 03:11:49.404 342 15351.41 51.07 53595.89 88888.00 2014-12-08 03:11:49.904 342 15351.40 51.06 53595.93 88888.00 2014-12-08 03:11:50.404 342 15351.42 51.05 53595.94 88888.00 2014-12-08 03:11:50.904 342 15351.42 51.07 53595.85 88888.00 2014-12-08 03:11:51.404 342 15351.36 51.02 53595.71 88888.00 2014-12-08 03:11:51.904 342 15351.35 51.01 53595.67 88888.00 2014-12-08 03:11:52.404 342 15351.33 51.01 53595.65 88888.00 2014-12-08 03:11:52.904 342 15351.29 51.00 53595.69 88888.00 2014-12-08 03:11:53.404 342 15351.30 50.99 53595.68 88888.00 2014-12-08 03:11:53.904 342 15351.30 50.99 53595.61 88888.00 2014-12-08 03:11:54.404 342 15351.31 51.00 53595.55 88888.00 2014-12-08 03:11:54.904 342 15351.38 50.98 53595.52 88888.00 2014-12-08 03:11:55.404 342 15351.35 50.96 53595.51 88888.00 2014-12-08 03:11:55.904 342 15351.30 50.96 53595.52 88888.00 2014-12-08 03:11:56.404 342 15351.21 50.91 53595.49 88888.00 2014-12-08 03:11:56.904 342 15351.15 50.92 53595.46 88888.00 2014-12-08 03:11:57.404 342 15351.13 50.92 53595.44 88888.00 2014-12-08 03:11:57.904 342 15351.18 50.92 53595.44 88888.00 2014-12-08 03:11:58.404 342 15351.19 50.90 53595.42 88888.00 2014-12-08 03:11:58.904 342 15351.17 50.87 53595.41 88888.00 2014-12-08 03:11:59.404 342 15351.12 50.85 53595.37 88888.00 2014-12-08 03:11:59.904 342 15351.14 50.89 53595.37 88888.00 2014-12-08 03:12:00.404 342 15351.19 50.88 53595.36 88888.00 2014-12-08 03:12:00.904 342 15351.18 50.82 53595.28 88888.00 2014-12-08 03:12:01.404 342 15351.22 50.87 53595.23 88888.00 2014-12-08 03:12:01.904 342 15351.26 50.83 53595.27 88888.00 2014-12-08 03:12:02.404 342 15351.22 50.80 53595.29 88888.00 2014-12-08 03:12:02.904 342 15351.13 50.74 53595.37 88888.00 2014-12-08 03:12:03.404 342 15351.08 50.70 53595.38 88888.00 2014-12-08 03:12:03.904 342 15351.09 50.72 53595.31 88888.00 2014-12-08 03:12:04.404 342 15351.13 50.74 53595.30 88888.00 2014-12-08 03:12:04.904 342 15351.17 50.70 53595.29 88888.00 2014-12-08 03:12:05.404 342 15351.14 50.67 53595.28 88888.00 2014-12-08 03:12:05.904 342 15351.11 50.66 53595.29 88888.00 2014-12-08 03:12:06.404 342 15351.08 50.68 53595.31 88888.00 2014-12-08 03:12:06.904 342 15351.06 50.70 53595.33 88888.00 2014-12-08 03:12:07.404 342 15351.08 50.65 53595.26 88888.00 2014-12-08 03:12:07.904 342 15351.08 50.62 53595.22 88888.00 2014-12-08 03:12:08.404 342 15351.09 50.58 53595.12 88888.00 2014-12-08 03:12:08.904 342 15351.06 50.59 53595.16 88888.00 2014-12-08 03:12:09.404 342 15351.06 50.62 53595.22 88888.00 2014-12-08 03:12:09.904 342 15351.01 50.63 53595.25 88888.00 2014-12-08 03:12:10.404 342 15351.01 50.64 53595.28 88888.00 2014-12-08 03:12:10.904 342 15351.00 50.60 53595.25 88888.00 2014-12-08 03:12:11.404 342 15351.03 50.56 53595.21 88888.00 2014-12-08 03:12:11.904 342 15351.00 50.49 53595.18 88888.00 2014-12-08 03:12:12.404 342 15350.99 50.44 53595.16 88888.00 2014-12-08 03:12:12.904 342 15350.95 50.44 53595.12 88888.00 2014-12-08 03:12:13.404 342 15350.92 50.51 53595.15 88888.00 2014-12-08 03:12:13.904 342 15350.94 50.51 53595.19 88888.00 2014-12-08 03:12:14.404 342 15350.93 50.46 53595.18 88888.00 2014-12-08 03:12:14.904 342 15350.91 50.48 53595.10 88888.00 2014-12-08 03:12:15.404 342 15350.94 50.49 53595.04 88888.00 2014-12-08 03:12:15.904 342 15350.95 50.46 53595.04 88888.00 2014-12-08 03:12:16.404 342 15350.93 50.44 53595.02 88888.00 2014-12-08 03:12:16.904 342 15350.92 50.44 53595.02 88888.00 2014-12-08 03:12:17.404 342 15350.87 50.45 53595.03 88888.00 2014-12-08 03:12:17.904 342 15350.82 50.47 53595.02 88888.00 2014-12-08 03:12:18.404 342 15350.78 50.51 53595.07 88888.00 2014-12-08 03:12:18.904 342 15350.73 50.54 53595.04 88888.00 2014-12-08 03:12:19.404 342 15350.75 50.55 53594.96 88888.00 2014-12-08 03:12:19.904 342 15350.81 50.55 53594.92 88888.00 2014-12-08 03:12:20.404 342 15350.85 50.56 53594.91 88888.00 2014-12-08 03:12:20.904 342 15350.84 50.50 53594.92 88888.00 2014-12-08 03:12:21.404 342 15350.78 50.41 53594.95 88888.00 2014-12-08 03:12:21.904 342 15350.74 50.31 53594.98 88888.00 2014-12-08 03:12:22.404 342 15350.73 50.34 53594.95 88888.00 2014-12-08 03:12:22.904 342 15350.72 50.34 53594.85 88888.00 2014-12-08 03:12:23.404 342 15350.73 50.36 53594.82 88888.00 2014-12-08 03:12:23.904 342 15350.73 50.34 53594.83 88888.00 2014-12-08 03:12:24.404 342 15350.72 50.37 53594.86 88888.00 2014-12-08 03:12:24.904 342 15350.72 50.34 53594.85 88888.00 2014-12-08 03:12:25.404 342 15350.65 50.34 53594.89 88888.00 2014-12-08 03:12:25.904 342 15350.59 50.38 53594.98 88888.00 2014-12-08 03:12:26.404 342 15350.59 50.44 53594.90 88888.00 2014-12-08 03:12:26.904 342 15350.60 50.49 53594.86 88888.00 2014-12-08 03:12:27.404 342 15350.63 50.51 53594.80 88888.00 2014-12-08 03:12:27.904 342 15350.63 50.54 53594.78 88888.00 2014-12-08 03:12:28.404 342 15350.60 50.55 53594.84 88888.00 2014-12-08 03:12:28.904 342 15350.60 50.57 53594.83 88888.00 2014-12-08 03:12:29.404 342 15350.63 50.54 53594.85 88888.00 2014-12-08 03:12:29.904 342 15350.67 50.50 53594.85 88888.00 2014-12-08 03:12:30.404 342 15350.68 50.51 53594.87 88888.00 2014-12-08 03:12:30.904 342 15350.63 50.50 53594.86 88888.00 2014-12-08 03:12:31.404 342 15350.60 50.55 53594.81 88888.00 2014-12-08 03:12:31.904 342 15350.60 50.55 53594.82 88888.00 2014-12-08 03:12:32.404 342 15350.60 50.56 53594.83 88888.00 2014-12-08 03:12:32.904 342 15350.61 50.57 53594.76 88888.00 2014-12-08 03:12:33.404 342 15350.57 50.57 53594.68 88888.00 2014-12-08 03:12:33.904 342 15350.56 50.58 53594.64 88888.00 2014-12-08 03:12:34.404 342 15350.57 50.58 53594.62 88888.00 2014-12-08 03:12:34.904 342 15350.59 50.58 53594.59 88888.00 2014-12-08 03:12:35.404 342 15350.60 50.56 53594.58 88888.00 2014-12-08 03:12:35.904 342 15350.61 50.51 53594.59 88888.00 2014-12-08 03:12:36.404 342 15350.57 50.55 53594.58 88888.00 2014-12-08 03:12:36.904 342 15350.57 50.57 53594.51 88888.00 2014-12-08 03:12:37.404 342 15350.57 50.56 53594.45 88888.00 2014-12-08 03:12:37.904 342 15350.56 50.56 53594.41 88888.00 2014-12-08 03:12:38.404 342 15350.57 50.55 53594.36 88888.00 2014-12-08 03:12:38.904 342 15350.57 50.56 53594.32 88888.00 2014-12-08 03:12:39.404 342 15350.54 50.50 53594.34 88888.00 2014-12-08 03:12:39.904 342 15350.54 50.44 53594.31 88888.00 2014-12-08 03:12:40.404 342 15350.50 50.45 53594.24 88888.00 2014-12-08 03:12:40.904 342 15350.45 50.47 53594.23 88888.00 2014-12-08 03:12:41.404 342 15350.46 50.45 53594.19 88888.00 2014-12-08 03:12:41.904 342 15350.46 50.42 53594.16 88888.00 2014-12-08 03:12:42.404 342 15350.45 50.44 53594.06 88888.00 2014-12-08 03:12:42.904 342 15350.40 50.42 53594.04 88888.00 2014-12-08 03:12:43.404 342 15350.42 50.44 53594.05 88888.00 2014-12-08 03:12:43.904 342 15350.39 50.37 53594.03 88888.00 2014-12-08 03:12:44.404 342 15350.32 50.34 53594.00 88888.00 2014-12-08 03:12:44.904 342 15350.27 50.33 53593.95 88888.00 2014-12-08 03:12:45.404 342 15350.28 50.32 53593.89 88888.00 2014-12-08 03:12:45.904 342 15350.23 50.31 53593.89 88888.00 2014-12-08 03:12:46.404 342 15350.24 50.29 53593.83 88888.00 2014-12-08 03:12:46.904 342 15350.27 50.25 53593.80 88888.00 2014-12-08 03:12:47.404 342 15350.23 50.24 53593.79 88888.00 2014-12-08 03:12:47.904 342 15350.21 50.19 53593.80 88888.00 2014-12-08 03:12:48.404 342 15350.22 50.13 53593.81 88888.00 2014-12-08 03:12:48.904 342 15350.24 50.14 53593.76 88888.00 2014-12-08 03:12:49.404 342 15350.19 50.15 53593.76 88888.00 2014-12-08 03:12:49.904 342 15350.14 50.19 53593.77 88888.00 2014-12-08 03:12:50.404 342 15350.06 50.19 53593.74 88888.00 2014-12-08 03:12:50.904 342 15350.06 50.16 53593.70 88888.00 2014-12-08 03:12:51.404 342 15350.03 50.15 53593.70 88888.00 2014-12-08 03:12:51.904 342 15350.04 50.12 53593.64 88888.00 2014-12-08 03:12:52.404 342 15350.08 50.10 53593.56 88888.00 2014-12-08 03:12:52.904 342 15350.09 50.11 53593.48 88888.00 2014-12-08 03:12:53.404 342 15350.05 50.11 53593.46 88888.00 2014-12-08 03:12:53.904 342 15350.02 50.05 53593.41 88888.00 2014-12-08 03:12:54.404 342 15349.99 50.01 53593.39 88888.00 2014-12-08 03:12:54.904 342 15350.00 49.94 53593.35 88888.00 2014-12-08 03:12:55.404 342 15349.96 49.92 53593.30 88888.00 2014-12-08 03:12:55.904 342 15349.96 49.92 53593.32 88888.00 2014-12-08 03:12:56.404 342 15349.95 49.89 53593.28 88888.00 2014-12-08 03:12:56.904 342 15349.95 49.89 53593.29 88888.00 2014-12-08 03:12:57.404 342 15349.95 49.92 53593.27 88888.00 2014-12-08 03:12:57.904 342 15349.95 49.94 53593.26 88888.00 2014-12-08 03:12:58.404 342 15349.96 49.93 53593.21 88888.00 2014-12-08 03:12:58.904 342 15349.96 49.87 53593.17 88888.00 2014-12-08 03:12:59.404 342 15349.97 49.89 53593.13 88888.00 2014-12-08 03:12:59.904 342 15349.93 49.82 53593.18 88888.00 2014-12-08 03:13:00.404 342 15349.86 49.79 53593.18 88888.00 2014-12-08 03:13:00.904 342 15349.91 49.76 53593.19 88888.00 2014-12-08 03:13:01.404 342 15349.91 49.71 53593.16 88888.00 2014-12-08 03:13:01.904 342 15349.82 49.70 53593.08 88888.00 2014-12-08 03:13:02.404 342 15349.78 49.72 53593.04 88888.00 2014-12-08 03:13:02.904 342 15349.78 49.68 53593.03 88888.00 2014-12-08 03:13:03.404 342 15349.81 49.64 53593.00 88888.00 2014-12-08 03:13:03.904 342 15349.81 49.59 53593.02 88888.00 2014-12-08 03:13:04.404 342 15349.77 49.56 53593.02 88888.00 2014-12-08 03:13:04.904 342 15349.73 49.58 53592.99 88888.00 2014-12-08 03:13:05.404 342 15349.74 49.52 53592.99 88888.00 2014-12-08 03:13:05.904 342 15349.70 49.52 53592.91 88888.00 2014-12-08 03:13:06.404 342 15349.66 49.52 53592.84 88888.00 2014-12-08 03:13:06.904 342 15349.64 49.52 53592.82 88888.00 2014-12-08 03:13:07.404 342 15349.61 49.50 53592.81 88888.00 2014-12-08 03:13:07.904 342 15349.56 49.49 53592.82 88888.00 2014-12-08 03:13:08.404 342 15349.54 49.44 53592.82 88888.00 2014-12-08 03:13:08.904 342 15349.54 49.37 53592.83 88888.00 2014-12-08 03:13:09.404 342 15349.51 49.40 53592.82 88888.00 2014-12-08 03:13:09.904 342 15349.51 49.35 53592.76 88888.00 2014-12-08 03:13:10.404 342 15349.47 49.36 53592.69 88888.00 2014-12-08 03:13:10.904 342 15349.45 49.38 53592.68 88888.00 2014-12-08 03:13:11.404 342 15349.42 49.38 53592.65 88888.00 2014-12-08 03:13:11.904 342 15349.39 49.36 53592.60 88888.00 2014-12-08 03:13:12.404 342 15349.39 49.40 53592.55 88888.00 2014-12-08 03:13:12.904 342 15349.37 49.38 53592.56 88888.00 2014-12-08 03:13:13.404 342 15349.40 49.35 53592.55 88888.00 2014-12-08 03:13:13.904 342 15349.42 49.34 53592.51 88888.00 2014-12-08 03:13:14.404 342 15349.38 49.33 53592.51 88888.00 2014-12-08 03:13:14.904 342 15349.31 49.34 53592.50 88888.00 2014-12-08 03:13:15.404 342 15349.31 49.26 53592.50 88888.00 2014-12-08 03:13:15.904 342 15349.31 49.25 53592.48 88888.00 2014-12-08 03:13:16.404 342 15349.28 49.27 53592.51 88888.00 2014-12-08 03:13:16.904 342 15349.30 49.27 53592.47 88888.00 2014-12-08 03:13:17.404 342 15349.31 49.27 53592.43 88888.00 2014-12-08 03:13:17.904 342 15349.33 49.27 53592.43 88888.00 2014-12-08 03:13:18.404 342 15349.33 49.26 53592.42 88888.00 2014-12-08 03:13:18.904 342 15349.37 49.24 53592.40 88888.00 2014-12-08 03:13:19.404 342 15349.40 49.23 53592.35 88888.00 2014-12-08 03:13:19.904 342 15349.39 49.20 53592.30 88888.00 2014-12-08 03:13:20.404 342 15349.37 49.23 53592.27 88888.00 2014-12-08 03:13:20.904 342 15349.39 49.23 53592.21 88888.00 2014-12-08 03:13:21.404 342 15349.41 49.16 53592.18 88888.00 2014-12-08 03:13:21.904 342 15349.45 49.10 53592.16 88888.00 2014-12-08 03:13:22.404 342 15349.48 49.09 53592.10 88888.00 2014-12-08 03:13:22.904 342 15349.47 49.13 53592.07 88888.00 2014-12-08 03:13:23.404 342 15349.46 49.15 53591.99 88888.00 2014-12-08 03:13:23.904 342 15349.45 49.12 53591.96 88888.00 2014-12-08 03:13:24.404 342 15349.48 49.11 53591.93 88888.00 2014-12-08 03:13:24.904 342 15349.48 49.12 53591.95 88888.00 2014-12-08 03:13:25.404 342 15349.51 49.13 53591.97 88888.00 2014-12-08 03:13:25.904 342 15349.54 49.08 53591.99 88888.00 2014-12-08 03:13:26.404 342 15349.52 49.04 53591.93 88888.00 2014-12-08 03:13:26.904 342 15349.57 49.04 53591.86 88888.00 2014-12-08 03:13:27.404 342 15349.64 49.06 53591.86 88888.00 2014-12-08 03:13:27.904 342 15349.63 49.04 53591.92 88888.00 2014-12-08 03:13:28.404 342 15349.58 49.03 53591.94 88888.00 2014-12-08 03:13:28.904 342 15349.55 48.99 53591.92 88888.00 2014-12-08 03:13:29.404 342 15349.57 48.99 53591.85 88888.00 2014-12-08 03:13:29.904 342 15349.56 48.95 53591.79 88888.00 2014-12-08 03:13:30.404 342 15349.63 48.98 53591.78 88888.00 2014-12-08 03:13:30.904 342 15349.64 49.00 53591.80 88888.00 2014-12-08 03:13:31.404 342 15349.65 49.00 53591.78 88888.00 2014-12-08 03:13:31.904 342 15349.61 48.99 53591.73 88888.00 2014-12-08 03:13:32.404 342 15349.61 48.94 53591.78 88888.00 2014-12-08 03:13:32.904 342 15349.63 48.94 53591.79 88888.00 2014-12-08 03:13:33.404 342 15349.72 48.92 53591.70 88888.00 2014-12-08 03:13:33.904 342 15349.76 48.89 53591.64 88888.00 2014-12-08 03:13:34.404 342 15349.74 48.87 53591.68 88888.00 2014-12-08 03:13:34.904 342 15349.70 48.89 53591.70 88888.00 2014-12-08 03:13:35.404 342 15349.74 48.94 53591.65 88888.00 2014-12-08 03:13:35.904 342 15349.75 48.94 53591.63 88888.00 2014-12-08 03:13:36.404 342 15349.78 48.95 53591.66 88888.00 2014-12-08 03:13:36.904 342 15349.83 48.90 53591.70 88888.00 2014-12-08 03:13:37.404 342 15349.87 48.93 53591.75 88888.00 2014-12-08 03:13:37.904 342 15349.88 48.95 53591.78 88888.00 2014-12-08 03:13:38.404 342 15349.90 48.95 53591.76 88888.00 2014-12-08 03:13:38.904 342 15349.88 48.94 53591.70 88888.00 2014-12-08 03:13:39.404 342 15349.86 48.92 53591.72 88888.00 2014-12-08 03:13:39.904 342 15349.85 48.93 53591.78 88888.00 2014-12-08 03:13:40.404 342 15349.93 48.93 53591.83 88888.00 2014-12-08 03:13:40.904 342 15349.88 48.93 53591.78 88888.00 2014-12-08 03:13:41.404 342 15349.92 48.93 53591.74 88888.00 2014-12-08 03:13:41.904 342 15349.96 48.97 53591.76 88888.00 2014-12-08 03:13:42.404 342 15349.93 48.99 53591.79 88888.00 2014-12-08 03:13:42.904 342 15349.92 48.97 53591.79 88888.00 2014-12-08 03:13:43.404 342 15349.95 48.90 53591.77 88888.00 2014-12-08 03:13:43.904 342 15350.00 48.90 53591.75 88888.00 2014-12-08 03:13:44.404 342 15349.99 48.94 53591.82 88888.00 2014-12-08 03:13:44.904 342 15350.02 49.00 53591.88 88888.00 2014-12-08 03:13:45.404 342 15350.03 49.01 53591.90 88888.00 2014-12-08 03:13:45.904 342 15350.06 49.02 53591.90 88888.00 2014-12-08 03:13:46.404 342 15350.11 49.02 53591.86 88888.00 2014-12-08 03:13:46.904 342 15350.12 48.99 53591.84 88888.00 2014-12-08 03:13:47.404 342 15350.11 49.00 53591.86 88888.00 2014-12-08 03:13:47.904 342 15350.11 49.02 53591.89 88888.00 2014-12-08 03:13:48.404 342 15350.14 49.01 53591.90 88888.00 2014-12-08 03:13:48.904 342 15350.15 49.02 53591.87 88888.00 2014-12-08 03:13:49.404 342 15350.14 49.02 53591.85 88888.00 2014-12-08 03:13:49.904 342 15350.19 49.04 53591.85 88888.00 2014-12-08 03:13:50.404 342 15350.19 49.02 53591.85 88888.00 2014-12-08 03:13:50.904 342 15350.23 49.00 53591.82 88888.00 2014-12-08 03:13:51.404 342 15350.24 48.94 53591.84 88888.00 2014-12-08 03:13:51.904 342 15350.20 48.93 53591.87 88888.00 2014-12-08 03:13:52.404 342 15350.21 48.98 53591.87 88888.00 2014-12-08 03:13:52.904 342 15350.24 49.06 53591.89 88888.00 2014-12-08 03:13:53.404 342 15350.26 49.04 53591.86 88888.00 2014-12-08 03:13:53.904 342 15350.27 48.97 53591.85 88888.00 2014-12-08 03:13:54.404 342 15350.24 48.98 53591.92 88888.00 2014-12-08 03:13:54.904 342 15350.28 49.01 53591.88 88888.00 2014-12-08 03:13:55.404 342 15350.24 49.03 53591.82 88888.00 2014-12-08 03:13:55.904 342 15350.26 49.02 53591.84 88888.00 2014-12-08 03:13:56.404 342 15350.24 48.93 53591.94 88888.00 2014-12-08 03:13:56.904 342 15350.26 48.92 53591.89 88888.00 2014-12-08 03:13:57.404 342 15350.27 48.91 53591.81 88888.00 2014-12-08 03:13:57.904 342 15350.23 48.87 53591.84 88888.00 2014-12-08 03:13:58.404 342 15350.23 48.89 53591.88 88888.00 2014-12-08 03:13:58.904 342 15350.27 48.84 53591.82 88888.00 2014-12-08 03:13:59.404 342 15350.26 48.75 53591.78 88888.00 2014-12-08 03:13:59.904 342 15350.20 48.77 53591.79 88888.00 2014-12-08 03:14:00.404 342 15350.14 48.84 53591.81 88888.00 2014-12-08 03:14:00.904 342 15350.09 48.85 53591.76 88888.00 2014-12-08 03:14:01.404 342 15350.08 48.82 53591.67 88888.00 2014-12-08 03:14:01.904 342 15350.03 48.81 53591.67 88888.00 2014-12-08 03:14:02.404 342 15349.96 48.80 53591.72 88888.00 2014-12-08 03:14:02.904 342 15349.94 48.81 53591.68 88888.00 2014-12-08 03:14:03.404 342 15349.91 48.75 53591.67 88888.00 2014-12-08 03:14:03.904 342 15349.93 48.72 53591.75 88888.00 2014-12-08 03:14:04.404 342 15349.91 48.73 53591.76 88888.00 2014-12-08 03:14:04.904 342 15349.82 48.71 53591.77 88888.00 2014-12-08 03:14:05.404 342 15349.78 48.71 53591.76 88888.00 2014-12-08 03:14:05.904 342 15349.75 48.72 53591.66 88888.00 2014-12-08 03:14:06.404 342 15349.72 48.72 53591.61 88888.00 2014-12-08 03:14:06.904 342 15349.61 48.68 53591.59 88888.00 2014-12-08 03:14:07.404 342 15349.61 48.73 53591.62 88888.00 2014-12-08 03:14:07.904 342 15349.65 48.69 53591.58 88888.00 2014-12-08 03:14:08.404 342 15349.59 48.61 53591.55 88888.00 2014-12-08 03:14:08.904 342 15349.56 48.61 53591.52 88888.00 2014-12-08 03:14:09.404 342 15349.51 48.65 53591.54 88888.00 2014-12-08 03:14:09.904 342 15349.48 48.64 53591.54 88888.00 2014-12-08 03:14:10.404 342 15349.47 48.64 53591.53 88888.00 2014-12-08 03:14:10.904 342 15349.45 48.61 53591.46 88888.00 2014-12-08 03:14:11.404 342 15349.37 48.61 53591.42 88888.00 2014-12-08 03:14:11.904 342 15349.32 48.56 53591.37 88888.00 2014-12-08 03:14:12.404 342 15349.33 48.55 53591.41 88888.00 2014-12-08 03:14:12.904 342 15349.29 48.54 53591.40 88888.00 2014-12-08 03:14:13.404 342 15349.23 48.50 53591.33 88888.00 2014-12-08 03:14:13.904 342 15349.19 48.50 53591.29 88888.00 2014-12-08 03:14:14.404 342 15349.12 48.49 53591.21 88888.00 2014-12-08 03:14:14.904 342 15349.06 48.46 53591.20 88888.00 2014-12-08 03:14:15.404 342 15349.03 48.43 53591.19 88888.00 2014-12-08 03:14:15.904 342 15349.02 48.42 53591.18 88888.00 2014-12-08 03:14:16.404 342 15348.96 48.31 53591.14 88888.00 2014-12-08 03:14:16.904 342 15348.91 48.23 53591.10 88888.00 2014-12-08 03:14:17.404 342 15348.82 48.24 53591.08 88888.00 2014-12-08 03:14:17.904 342 15348.75 48.24 53591.02 88888.00 2014-12-08 03:14:18.404 342 15348.73 48.20 53591.00 88888.00 2014-12-08 03:14:18.904 342 15348.67 48.19 53590.92 88888.00 2014-12-08 03:14:19.404 342 15348.65 48.17 53590.83 88888.00 2014-12-08 03:14:19.904 342 15348.61 48.13 53590.74 88888.00 2014-12-08 03:14:20.404 342 15348.59 48.12 53590.76 88888.00 2014-12-08 03:14:20.904 342 15348.55 48.15 53590.87 88888.00 2014-12-08 03:14:21.404 342 15348.47 48.14 53590.89 88888.00 2014-12-08 03:14:21.904 342 15348.47 48.15 53590.87 88888.00 2014-12-08 03:14:22.404 342 15348.40 48.12 53590.76 88888.00 2014-12-08 03:14:22.904 342 15348.30 48.05 53590.72 88888.00 2014-12-08 03:14:23.404 342 15348.28 48.08 53590.71 88888.00 2014-12-08 03:14:23.904 342 15348.22 48.05 53590.69 88888.00 2014-12-08 03:14:24.404 342 15348.18 48.02 53590.67 88888.00 2014-12-08 03:14:24.904 342 15348.18 47.96 53590.56 88888.00 2014-12-08 03:14:25.404 342 15348.18 47.95 53590.45 88888.00 2014-12-08 03:14:25.904 342 15348.14 47.92 53590.37 88888.00 2014-12-08 03:14:26.404 342 15348.12 47.89 53590.36 88888.00 2014-12-08 03:14:26.904 342 15348.00 47.88 53590.38 88888.00 2014-12-08 03:14:27.404 342 15347.96 47.90 53590.35 88888.00 2014-12-08 03:14:27.904 342 15348.00 47.91 53590.33 88888.00 2014-12-08 03:14:28.404 342 15348.02 47.90 53590.27 88888.00 2014-12-08 03:14:28.904 342 15347.97 47.90 53590.19 88888.00 2014-12-08 03:14:29.404 342 15347.92 47.85 53590.17 88888.00 2014-12-08 03:14:29.904 342 15347.83 47.86 53590.20 88888.00 2014-12-08 03:14:30.404 342 15347.79 47.83 53590.21 88888.00 2014-12-08 03:14:30.904 342 15347.79 47.79 53590.20 88888.00 2014-12-08 03:14:31.404 342 15347.76 47.73 53590.16 88888.00 2014-12-08 03:14:31.904 342 15347.76 47.71 53590.05 88888.00 2014-12-08 03:14:32.404 342 15347.80 47.65 53589.96 88888.00 2014-12-08 03:14:32.904 342 15347.77 47.65 53589.98 88888.00 2014-12-08 03:14:33.404 342 15347.76 47.64 53589.99 88888.00 2014-12-08 03:14:33.904 342 15347.76 47.64 53589.95 88888.00 2014-12-08 03:14:34.404 342 15347.79 47.64 53589.91 88888.00 2014-12-08 03:14:34.904 342 15347.79 47.61 53589.86 88888.00 2014-12-08 03:14:35.404 342 15347.80 47.59 53589.81 88888.00 2014-12-08 03:14:35.904 342 15347.70 47.55 53589.78 88888.00 2014-12-08 03:14:36.404 342 15347.73 47.51 53589.72 88888.00 2014-12-08 03:14:36.904 342 15347.74 47.45 53589.59 88888.00 2014-12-08 03:14:37.404 342 15347.77 47.52 53589.52 88888.00 2014-12-08 03:14:37.904 342 15347.77 47.55 53589.50 88888.00 2014-12-08 03:14:38.404 342 15347.78 47.55 53589.48 88888.00 2014-12-08 03:14:38.904 342 15347.83 47.54 53589.51 88888.00 2014-12-08 03:14:39.404 342 15347.82 47.54 53589.48 88888.00 2014-12-08 03:14:39.904 342 15347.78 47.48 53589.45 88888.00 2014-12-08 03:14:40.404 342 15347.77 47.44 53589.43 88888.00 2014-12-08 03:14:40.904 342 15347.76 47.42 53589.38 88888.00 2014-12-08 03:14:41.404 342 15347.83 47.34 53589.36 88888.00 2014-12-08 03:14:41.904 342 15347.80 47.33 53589.37 88888.00 2014-12-08 03:14:42.404 342 15347.82 47.29 53589.31 88888.00 2014-12-08 03:14:42.904 342 15347.86 47.35 53589.23 88888.00 2014-12-08 03:14:43.404 342 15347.85 47.40 53589.26 88888.00 2014-12-08 03:14:43.904 342 15347.76 47.36 53589.33 88888.00 2014-12-08 03:14:44.404 342 15347.77 47.28 53589.32 88888.00 2014-12-08 03:14:44.904 342 15347.80 47.27 53589.21 88888.00 2014-12-08 03:14:45.404 342 15347.83 47.27 53589.17 88888.00 2014-12-08 03:14:45.904 342 15347.82 47.19 53589.18 88888.00 2014-12-08 03:14:46.404 342 15347.86 47.13 53589.10 88888.00 2014-12-08 03:14:46.904 342 15347.87 47.11 53589.04 88888.00 2014-12-08 03:14:47.404 342 15347.85 47.12 53589.08 88888.00 2014-12-08 03:14:47.904 342 15347.83 47.12 53589.08 88888.00 2014-12-08 03:14:48.404 342 15347.79 47.12 53589.07 88888.00 2014-12-08 03:14:48.904 342 15347.78 47.07 53589.03 88888.00 2014-12-08 03:14:49.404 342 15347.83 47.08 53588.97 88888.00 2014-12-08 03:14:49.904 342 15347.78 47.09 53588.98 88888.00 2014-12-08 03:14:50.404 342 15347.77 47.07 53588.93 88888.00 2014-12-08 03:14:50.904 342 15347.85 47.01 53588.88 88888.00 2014-12-08 03:14:51.404 342 15347.87 47.03 53588.91 88888.00 2014-12-08 03:14:51.904 342 15347.85 47.03 53588.93 88888.00 2014-12-08 03:14:52.404 342 15347.93 47.01 53588.83 88888.00 2014-12-08 03:14:52.904 342 15347.91 46.98 53588.81 88888.00 2014-12-08 03:14:53.404 342 15347.93 46.93 53588.85 88888.00 2014-12-08 03:14:53.904 342 15347.94 46.92 53588.83 88888.00 2014-12-08 03:14:54.404 342 15347.94 46.88 53588.79 88888.00 2014-12-08 03:14:54.904 342 15347.97 46.88 53588.76 88888.00 2014-12-08 03:14:55.404 342 15348.05 46.87 53588.73 88888.00 2014-12-08 03:14:55.904 342 15348.04 46.87 53588.76 88888.00 2014-12-08 03:14:56.404 342 15348.06 46.88 53588.77 88888.00 2014-12-08 03:14:56.904 342 15348.12 46.91 53588.80 88888.00 2014-12-08 03:14:57.404 342 15348.14 46.87 53588.81 88888.00 2014-12-08 03:14:57.904 342 15348.22 46.83 53588.81 88888.00 2014-12-08 03:14:58.404 342 15348.25 46.83 53588.78 88888.00 2014-12-08 03:14:58.904 342 15348.25 46.81 53588.80 88888.00 2014-12-08 03:14:59.404 342 15348.33 46.77 53588.79 88888.00 2014-12-08 03:14:59.904 342 15348.34 46.76 53588.75 88888.00 2014-12-08 03:15:00.404 342 15348.39 46.83 53588.74 88888.00 2014-12-08 03:15:00.904 342 15348.42 46.81 53588.79 88888.00 2014-12-08 03:15:01.404 342 15348.43 46.77 53588.77 88888.00 2014-12-08 03:15:01.904 342 15348.49 46.77 53588.70 88888.00 2014-12-08 03:15:02.404 342 15348.49 46.76 53588.71 88888.00 2014-12-08 03:15:02.904 342 15348.53 46.71 53588.72 88888.00 2014-12-08 03:15:03.404 342 15348.58 46.69 53588.70 88888.00 2014-12-08 03:15:03.904 342 15348.64 46.70 53588.66 88888.00 2014-12-08 03:15:04.405 342 15348.65 46.64 53588.67 88888.00 2014-12-08 03:15:04.905 342 15348.70 46.65 53588.64 88888.00 2014-12-08 03:15:05.405 342 15348.74 46.67 53588.73 88888.00 2014-12-08 03:15:05.905 342 15348.78 46.66 53588.66 88888.00 2014-12-08 03:15:06.405 342 15348.77 46.68 53588.71 88888.00 2014-12-08 03:15:06.905 342 15348.79 46.66 53588.70 88888.00 2014-12-08 03:15:07.405 342 15348.80 46.60 53588.71 88888.00 2014-12-08 03:15:07.905 342 15348.87 46.59 53588.71 88888.00 2014-12-08 03:15:08.405 342 15348.92 46.60 53588.71 88888.00 2014-12-08 03:15:08.905 342 15348.87 46.59 53588.73 88888.00 2014-12-08 03:15:09.405 342 15348.87 46.57 53588.72 88888.00 2014-12-08 03:15:09.905 342 15348.88 46.55 53588.68 88888.00 2014-12-08 03:15:10.405 342 15348.87 46.49 53588.70 88888.00 2014-12-08 03:15:10.905 342 15348.87 46.45 53588.73 88888.00 2014-12-08 03:15:11.405 342 15348.94 46.47 53588.71 88888.00 2014-12-08 03:15:11.905 342 15348.97 46.47 53588.66 88888.00 2014-12-08 03:15:12.405 342 15348.98 46.45 53588.65 88888.00 2014-12-08 03:15:12.905 342 15348.87 46.52 53588.65 88888.00 2014-12-08 03:15:13.405 342 15348.86 46.48 53588.67 88888.00 2014-12-08 03:15:13.905 342 15348.86 46.47 53588.75 88888.00 2014-12-08 03:15:14.405 342 15348.83 46.44 53588.74 88888.00 2014-12-08 03:15:14.905 342 15348.83 46.41 53588.78 88888.00 2014-12-08 03:15:15.405 342 15348.89 46.36 53588.84 88888.00 2014-12-08 03:15:15.905 342 15348.84 46.36 53588.84 88888.00 2014-12-08 03:15:16.405 342 15348.79 46.38 53588.84 88888.00 2014-12-08 03:15:16.905 342 15348.79 46.41 53588.84 88888.00 2014-12-08 03:15:17.405 342 15348.86 46.41 53588.88 88888.00 2014-12-08 03:15:17.905 342 15348.86 46.39 53588.88 88888.00 2014-12-08 03:15:18.405 342 15348.87 46.35 53588.87 88888.00 2014-12-08 03:15:18.905 342 15348.91 46.34 53588.78 88888.00 2014-12-08 03:15:19.405 342 15348.87 46.36 53588.83 88888.00 2014-12-08 03:15:19.905 342 15348.84 46.34 53588.80 88888.00 2014-12-08 03:15:20.405 342 15348.84 46.34 53588.82 88888.00 2014-12-08 03:15:20.905 342 15348.86 46.30 53588.85 88888.00 2014-12-08 03:15:21.405 342 15348.95 46.26 53588.88 88888.00 2014-12-08 03:15:21.905 342 15348.95 46.30 53588.88 88888.00 2014-12-08 03:15:22.405 342 15348.92 46.29 53588.86 88888.00 2014-12-08 03:15:22.905 342 15348.93 46.27 53588.82 88888.00 2014-12-08 03:15:23.405 342 15348.94 46.29 53588.84 88888.00 2014-12-08 03:15:23.905 342 15348.92 46.29 53588.88 88888.00 2014-12-08 03:15:24.405 342 15348.95 46.30 53588.91 88888.00 2014-12-08 03:15:24.905 342 15348.96 46.30 53588.90 88888.00 2014-12-08 03:15:25.405 342 15348.93 46.30 53588.88 88888.00 2014-12-08 03:15:25.905 342 15348.97 46.38 53588.90 88888.00 2014-12-08 03:15:26.405 342 15349.00 46.34 53588.90 88888.00 2014-12-08 03:15:26.905 342 15348.94 46.36 53588.88 88888.00 2014-12-08 03:15:27.405 342 15349.02 46.36 53588.91 88888.00 2014-12-08 03:15:27.905 342 15349.02 46.36 53588.95 88888.00 2014-12-08 03:15:28.405 342 15348.97 46.36 53589.01 88888.00 2014-12-08 03:15:28.905 342 15349.03 46.34 53588.95 88888.00 2014-12-08 03:15:29.405 342 15349.04 46.36 53588.93 88888.00 2014-12-08 03:15:29.905 342 15349.04 46.39 53588.88 88888.00 2014-12-08 03:15:30.405 342 15349.03 46.40 53588.86 88888.00 2014-12-08 03:15:30.905 342 15349.07 46.36 53588.81 88888.00 2014-12-08 03:15:31.405 342 15349.06 46.34 53588.85 88888.00 2014-12-08 03:15:31.905 342 15349.00 46.33 53588.86 88888.00 2014-12-08 03:15:32.405 342 15349.01 46.29 53588.93 88888.00 2014-12-08 03:15:32.905 342 15349.04 46.25 53588.97 88888.00 2014-12-08 03:15:33.405 342 15349.04 46.23 53588.96 88888.00 2014-12-08 03:15:33.905 342 15349.11 46.21 53588.91 88888.00 2014-12-08 03:15:34.405 342 15349.07 46.25 53588.83 88888.00 2014-12-08 03:15:34.905 342 15349.10 46.29 53588.83 88888.00 2014-12-08 03:15:35.405 342 15349.16 46.26 53588.88 88888.00 2014-12-08 03:15:35.905 342 15349.18 46.30 53588.91 88888.00 2014-12-08 03:15:36.405 342 15349.18 46.27 53588.90 88888.00 2014-12-08 03:15:36.905 342 15349.14 46.25 53588.90 88888.00 2014-12-08 03:15:37.405 342 15349.12 46.19 53588.92 88888.00 2014-12-08 03:15:37.905 342 15349.11 46.16 53588.96 88888.00 2014-12-08 03:15:38.405 342 15349.11 46.19 53588.93 88888.00 2014-12-08 03:15:38.905 342 15349.07 46.18 53588.91 88888.00 2014-12-08 03:15:39.405 342 15349.10 46.19 53588.90 88888.00 2014-12-08 03:15:39.905 342 15349.09 46.23 53588.91 88888.00 2014-12-08 03:15:40.405 342 15349.12 46.26 53588.84 88888.00 2014-12-08 03:15:40.905 342 15349.07 46.25 53588.88 88888.00 2014-12-08 03:15:41.405 342 15349.05 46.23 53588.92 88888.00 2014-12-08 03:15:41.905 342 15349.06 46.21 53588.96 88888.00 2014-12-08 03:15:42.405 342 15349.06 46.16 53588.90 88888.00 2014-12-08 03:15:42.905 342 15349.04 46.19 53588.85 88888.00 2014-12-08 03:15:43.405 342 15349.09 46.25 53588.88 88888.00 2014-12-08 03:15:43.905 342 15349.11 46.27 53588.91 88888.00 2014-12-08 03:15:44.405 342 15349.13 46.27 53588.93 88888.00 2014-12-08 03:15:44.905 342 15349.15 46.22 53588.91 88888.00 2014-12-08 03:15:45.405 342 15349.15 46.22 53588.90 88888.00 2014-12-08 03:15:45.905 342 15349.13 46.21 53588.92 88888.00 2014-12-08 03:15:46.405 342 15349.10 46.21 53588.97 88888.00 2014-12-08 03:15:46.905 342 15349.15 46.23 53588.94 88888.00 2014-12-08 03:15:47.405 342 15349.19 46.21 53588.88 88888.00 2014-12-08 03:15:47.905 342 15349.18 46.23 53588.83 88888.00 2014-12-08 03:15:48.405 342 15349.20 46.23 53588.86 88888.00 2014-12-08 03:15:48.905 342 15349.23 46.22 53588.87 88888.00 2014-12-08 03:15:49.405 342 15349.24 46.09 53588.93 88888.00 2014-12-08 03:15:49.905 342 15349.27 46.08 53588.98 88888.00 2014-12-08 03:15:50.405 342 15349.28 46.13 53588.97 88888.00 2014-12-08 03:15:50.905 342 15349.25 46.16 53589.01 88888.00 2014-12-08 03:15:51.405 342 15349.27 46.22 53588.96 88888.00 2014-12-08 03:15:51.905 342 15349.27 46.24 53588.96 88888.00 2014-12-08 03:15:52.405 342 15349.29 46.23 53588.91 88888.00 2014-12-08 03:15:52.905 342 15349.30 46.23 53588.92 88888.00 2014-12-08 03:15:53.405 342 15349.34 46.22 53588.96 88888.00 2014-12-08 03:15:53.905 342 15349.34 46.18 53588.98 88888.00 2014-12-08 03:15:54.405 342 15349.42 46.12 53588.96 88888.00 2014-12-08 03:15:54.905 342 15349.46 46.15 53588.97 88888.00 2014-12-08 03:15:55.405 342 15349.45 46.16 53588.99 88888.00 2014-12-08 03:15:55.905 342 15349.43 46.14 53588.99 88888.00 2014-12-08 03:15:56.405 342 15349.43 46.16 53589.04 88888.00 2014-12-08 03:15:56.905 342 15349.46 46.16 53589.03 88888.00 2014-12-08 03:15:57.405 342 15349.45 46.12 53588.98 88888.00 2014-12-08 03:15:57.905 342 15349.45 46.08 53589.00 88888.00 2014-12-08 03:15:58.405 342 15349.46 46.13 53588.97 88888.00 2014-12-08 03:15:58.905 342 15349.51 46.15 53588.93 88888.00 2014-12-08 03:15:59.405 342 15349.54 46.13 53588.98 88888.00 2014-12-08 03:15:59.905 342 15349.55 46.05 53588.99 88888.00 2014-12-08 03:16:00.405 342 15349.55 46.03 53588.93 88888.00 2014-12-08 03:16:00.905 342 15349.51 46.00 53588.94 88888.00 2014-12-08 03:16:01.405 342 15349.52 46.03 53588.94 88888.00 2014-12-08 03:16:01.905 342 15349.56 46.01 53588.93 88888.00 2014-12-08 03:16:02.405 342 15349.56 45.97 53588.93 88888.00 2014-12-08 03:16:02.905 342 15349.55 45.96 53588.95 88888.00 2014-12-08 03:16:03.405 342 15349.51 45.91 53588.92 88888.00 2014-12-08 03:16:03.905 342 15349.48 45.87 53588.91 88888.00 2014-12-08 03:16:04.405 342 15349.52 45.84 53588.85 88888.00 2014-12-08 03:16:04.905 342 15349.52 45.86 53588.79 88888.00 2014-12-08 03:16:05.405 342 15349.50 45.86 53588.82 88888.00 2014-12-08 03:16:05.905 342 15349.52 45.82 53588.90 88888.00 2014-12-08 03:16:06.405 342 15349.55 45.82 53588.95 88888.00 2014-12-08 03:16:06.905 342 15349.50 45.86 53588.94 88888.00 2014-12-08 03:16:07.405 342 15349.49 45.81 53588.94 88888.00 2014-12-08 03:16:07.905 342 15349.50 45.81 53588.95 88888.00 2014-12-08 03:16:08.405 342 15349.55 45.79 53588.94 88888.00 2014-12-08 03:16:08.905 342 15349.50 45.74 53588.93 88888.00 2014-12-08 03:16:09.405 342 15349.51 45.78 53588.91 88888.00 2014-12-08 03:16:09.905 342 15349.55 45.71 53588.86 88888.00 2014-12-08 03:16:10.405 342 15349.61 45.66 53588.86 88888.00 2014-12-08 03:16:10.905 342 15349.64 45.64 53588.88 88888.00 2014-12-08 03:16:11.405 342 15349.61 45.62 53588.84 88888.00 2014-12-08 03:16:11.905 342 15349.66 45.63 53588.85 88888.00 2014-12-08 03:16:12.405 342 15349.67 45.60 53588.85 88888.00 2014-12-08 03:16:12.905 342 15349.68 45.55 53588.84 88888.00 2014-12-08 03:16:13.405 342 15349.65 45.53 53588.87 88888.00 2014-12-08 03:16:13.905 342 15349.63 45.54 53588.91 88888.00 2014-12-08 03:16:14.405 342 15349.63 45.50 53588.88 88888.00 2014-12-08 03:16:14.905 342 15349.61 45.46 53588.88 88888.00 2014-12-08 03:16:15.405 342 15349.66 45.43 53588.83 88888.00 2014-12-08 03:16:15.905 342 15349.68 45.47 53588.81 88888.00 2014-12-08 03:16:16.405 342 15349.68 45.48 53588.78 88888.00 2014-12-08 03:16:16.905 342 15349.68 45.39 53588.77 88888.00 2014-12-08 03:16:17.405 342 15349.73 45.30 53588.81 88888.00 2014-12-08 03:16:17.905 342 15349.78 45.29 53588.80 88888.00 2014-12-08 03:16:18.405 342 15349.79 45.37 53588.82 88888.00 2014-12-08 03:16:18.905 342 15349.85 45.38 53588.80 88888.00 2014-12-08 03:16:19.405 342 15349.86 45.31 53588.80 88888.00 2014-12-08 03:16:19.905 342 15349.88 45.28 53588.80 88888.00 2014-12-08 03:16:20.405 342 15349.96 45.23 53588.79 88888.00 2014-12-08 03:16:20.905 342 15350.01 45.19 53588.78 88888.00 2014-12-08 03:16:21.405 342 15349.97 45.20 53588.78 88888.00 2014-12-08 03:16:21.905 342 15349.96 45.19 53588.77 88888.00 2014-12-08 03:16:22.405 342 15350.01 45.21 53588.77 88888.00 2014-12-08 03:16:22.905 342 15350.02 45.19 53588.77 88888.00 2014-12-08 03:16:23.405 342 15350.05 45.18 53588.81 88888.00 2014-12-08 03:16:23.905 342 15350.13 45.17 53588.85 88888.00 2014-12-08 03:16:24.405 342 15350.10 45.15 53588.91 88888.00 2014-12-08 03:16:24.905 342 15350.13 45.11 53588.93 88888.00 2014-12-08 03:16:25.405 342 15350.10 45.09 53588.90 88888.00 2014-12-08 03:16:25.905 342 15350.05 45.06 53588.85 88888.00 2014-12-08 03:16:26.405 342 15350.06 45.02 53588.83 88888.00 2014-12-08 03:16:26.905 342 15350.09 45.01 53588.83 88888.00 2014-12-08 03:16:27.405 342 15350.09 44.98 53588.82 88888.00 2014-12-08 03:16:27.905 342 15350.09 44.96 53588.79 88888.00 2014-12-08 03:16:28.405 342 15350.00 44.94 53588.71 88888.00 2014-12-08 03:16:28.905 342 15349.97 44.92 53588.68 88888.00 2014-12-08 03:16:29.405 342 15350.00 44.92 53588.68 88888.00 2014-12-08 03:16:29.905 342 15350.01 44.91 53588.70 88888.00 2014-12-08 03:16:30.405 342 15350.01 44.87 53588.71 88888.00 2014-12-08 03:16:30.905 342 15349.96 44.87 53588.72 88888.00 2014-12-08 03:16:31.405 342 15349.96 44.80 53588.73 88888.00 2014-12-08 03:16:31.905 342 15349.96 44.78 53588.72 88888.00 2014-12-08 03:16:32.405 342 15350.01 44.78 53588.71 88888.00 2014-12-08 03:16:32.905 342 15350.00 44.77 53588.70 88888.00 2014-12-08 03:16:33.405 342 15349.92 44.75 53588.68 88888.00 2014-12-08 03:16:33.905 342 15349.88 44.74 53588.66 88888.00 2014-12-08 03:16:34.405 342 15349.90 44.76 53588.67 88888.00 2014-12-08 03:16:34.905 342 15349.85 44.75 53588.74 88888.00 2014-12-08 03:16:35.405 342 15349.90 44.70 53588.73 88888.00 2014-12-08 03:16:35.905 342 15349.87 44.68 53588.66 88888.00 2014-12-08 03:16:36.405 342 15349.84 44.71 53588.68 88888.00 2014-12-08 03:16:36.905 342 15349.91 44.67 53588.71 88888.00 2014-12-08 03:16:37.405 342 15349.88 44.67 53588.73 88888.00 2014-12-08 03:16:37.905 342 15349.88 44.66 53588.75 88888.00 2014-12-08 03:16:38.405 342 15349.86 44.60 53588.77 88888.00 2014-12-08 03:16:38.905 342 15349.83 44.59 53588.73 88888.00 2014-12-08 03:16:39.405 342 15349.86 44.56 53588.74 88888.00 2014-12-08 03:16:39.905 342 15349.84 44.56 53588.71 88888.00 2014-12-08 03:16:40.405 342 15349.86 44.54 53588.62 88888.00 2014-12-08 03:16:40.905 342 15349.84 44.51 53588.67 88888.00 2014-12-08 03:16:41.405 342 15349.83 44.56 53588.71 88888.00 2014-12-08 03:16:41.905 342 15349.82 44.54 53588.71 88888.00 2014-12-08 03:16:42.405 342 15349.83 44.51 53588.74 88888.00 2014-12-08 03:16:42.905 342 15349.82 44.46 53588.73 88888.00 2014-12-08 03:16:43.405 342 15349.81 44.51 53588.81 88888.00 2014-12-08 03:16:43.905 342 15349.84 44.54 53588.81 88888.00 2014-12-08 03:16:44.405 342 15349.83 44.53 53588.77 88888.00 2014-12-08 03:16:44.905 342 15349.84 44.51 53588.80 88888.00 2014-12-08 03:16:45.405 342 15349.82 44.46 53588.80 88888.00 2014-12-08 03:16:45.905 342 15349.79 44.45 53588.80 88888.00 2014-12-08 03:16:46.405 342 15349.72 44.42 53588.82 88888.00 2014-12-08 03:16:46.905 342 15349.63 44.42 53588.80 88888.00 2014-12-08 03:16:47.405 342 15349.61 44.46 53588.79 88888.00 2014-12-08 03:16:47.905 342 15349.63 44.43 53588.80 88888.00 2014-12-08 03:16:48.405 342 15349.60 44.46 53588.81 88888.00 2014-12-08 03:16:48.905 342 15349.54 44.45 53588.81 88888.00 2014-12-08 03:16:49.405 342 15349.46 44.42 53588.86 88888.00 2014-12-08 03:16:49.905 342 15349.36 44.41 53588.84 88888.00 2014-12-08 03:16:50.405 342 15349.29 44.43 53588.77 88888.00 2014-12-08 03:16:50.905 342 15349.20 44.39 53588.76 88888.00 2014-12-08 03:16:51.405 342 15349.12 44.37 53588.79 88888.00 2014-12-08 03:16:51.905 342 15349.06 44.37 53588.85 88888.00 2014-12-08 03:16:52.405 342 15349.06 44.44 53588.82 88888.00 2014-12-08 03:16:52.905 342 15348.97 44.50 53588.82 88888.00 2014-12-08 03:16:53.405 342 15348.87 44.46 53588.80 88888.00 2014-12-08 03:16:53.905 342 15348.82 44.43 53588.80 88888.00 2014-12-08 03:16:54.405 342 15348.79 44.40 53588.78 88888.00 2014-12-08 03:16:54.905 342 15348.64 44.39 53588.75 88888.00 2014-12-08 03:16:55.405 342 15348.58 44.37 53588.73 88888.00 2014-12-08 03:16:55.905 342 15348.51 44.40 53588.82 88888.00 2014-12-08 03:16:56.405 342 15348.49 44.39 53588.81 88888.00 2014-12-08 03:16:56.905 342 15348.32 44.34 53588.79 88888.00 2014-12-08 03:16:57.405 342 15348.20 44.33 53588.71 88888.00 2014-12-08 03:16:57.905 342 15348.04 44.28 53588.64 88888.00 2014-12-08 03:16:58.405 342 15347.97 44.25 53588.59 88888.00 2014-12-08 03:16:58.905 342 15347.93 44.25 53588.58 88888.00 2014-12-08 03:16:59.405 342 15347.89 44.25 53588.64 88888.00 2014-12-08 03:16:59.905 342 15347.83 44.24 53588.56 88888.00 2014-12-08 03:17:00.405 342 15347.71 44.23 53588.55 88888.00 2014-12-08 03:17:00.905 342 15347.61 44.19 53588.54 88888.00 2014-12-08 03:17:01.405 342 15347.61 44.15 53588.47 88888.00 2014-12-08 03:17:01.905 342 15347.57 44.13 53588.45 88888.00 2014-12-08 03:17:02.405 342 15347.44 44.10 53588.41 88888.00 2014-12-08 03:17:02.905 342 15347.35 44.09 53588.35 88888.00 2014-12-08 03:17:03.405 342 15347.26 44.09 53588.33 88888.00 2014-12-08 03:17:03.905 342 15347.25 44.07 53588.26 88888.00 2014-12-08 03:17:04.405 342 15347.19 44.08 53588.27 88888.00 2014-12-08 03:17:04.905 342 15347.12 44.07 53588.25 88888.00 2014-12-08 03:17:05.405 342 15347.07 44.00 53588.22 88888.00 2014-12-08 03:17:05.905 342 15346.98 43.90 53588.18 88888.00 2014-12-08 03:17:06.405 342 15346.96 43.91 53588.10 88888.00 2014-12-08 03:17:06.905 342 15346.96 43.90 53588.05 88888.00 2014-12-08 03:17:07.405 342 15346.93 43.82 53588.04 88888.00 2014-12-08 03:17:07.905 342 15346.85 43.79 53588.01 88888.00 2014-12-08 03:17:08.405 342 15346.80 43.77 53587.95 88888.00 2014-12-08 03:17:08.905 342 15346.68 43.79 53587.93 88888.00 2014-12-08 03:17:09.405 342 15346.61 43.76 53587.89 88888.00 2014-12-08 03:17:09.905 342 15346.60 43.72 53587.84 88888.00 2014-12-08 03:17:10.405 342 15346.56 43.67 53587.83 88888.00 2014-12-08 03:17:10.905 342 15346.49 43.68 53587.82 88888.00 2014-12-08 03:17:11.405 342 15346.43 43.67 53587.74 88888.00 2014-12-08 03:17:11.905 342 15346.35 43.63 53587.72 88888.00 2014-12-08 03:17:12.405 342 15346.30 43.59 53587.65 88888.00 2014-12-08 03:17:12.905 342 15346.25 43.57 53587.58 88888.00 2014-12-08 03:17:13.405 342 15346.16 43.55 53587.59 88888.00 2014-12-08 03:17:13.905 342 15346.13 43.56 53587.58 88888.00 2014-12-08 03:17:14.405 342 15346.07 43.57 53587.50 88888.00 2014-12-08 03:17:14.905 342 15346.02 43.56 53587.41 88888.00 2014-12-08 03:17:15.405 342 15345.93 43.54 53587.37 88888.00 2014-12-08 03:17:15.905 342 15345.86 43.48 53587.36 88888.00 2014-12-08 03:17:16.405 342 15345.86 43.44 53587.34 88888.00 2014-12-08 03:17:16.905 342 15345.83 43.41 53587.38 88888.00 2014-12-08 03:17:17.405 342 15345.74 43.39 53587.34 88888.00 2014-12-08 03:17:17.905 342 15345.68 43.39 53587.31 88888.00 2014-12-08 03:17:18.405 342 15345.63 43.37 53587.27 88888.00 2014-12-08 03:17:18.905 342 15345.53 43.37 53587.26 88888.00 2014-12-08 03:17:19.405 342 15345.48 43.38 53587.22 88888.00 2014-12-08 03:17:19.905 342 15345.48 43.35 53587.19 88888.00 2014-12-08 03:17:20.405 342 15345.41 43.31 53587.16 88888.00 2014-12-08 03:17:20.905 342 15345.30 43.32 53587.16 88888.00 2014-12-08 03:17:21.405 342 15345.24 43.29 53587.11 88888.00 2014-12-08 03:17:21.905 342 15345.23 43.23 53587.05 88888.00 2014-12-08 03:17:22.405 342 15345.13 43.22 53587.03 88888.00 2014-12-08 03:17:22.905 342 15345.11 43.24 53587.04 88888.00 2014-12-08 03:17:23.405 342 15345.08 43.23 53586.99 88888.00 2014-12-08 03:17:23.905 342 15345.05 43.22 53586.93 88888.00 2014-12-08 03:17:24.405 342 15344.93 43.16 53586.99 88888.00 2014-12-08 03:17:24.905 342 15344.90 43.12 53587.02 88888.00 2014-12-08 03:17:25.405 342 15344.95 43.12 53586.97 88888.00 2014-12-08 03:17:25.905 342 15344.89 43.08 53586.93 88888.00 2014-12-08 03:17:26.405 342 15344.89 43.05 53586.92 88888.00 2014-12-08 03:17:26.905 342 15344.85 43.04 53586.92 88888.00 2014-12-08 03:17:27.405 342 15344.79 43.01 53586.88 88888.00 2014-12-08 03:17:27.905 342 15344.76 42.97 53586.82 88888.00 2014-12-08 03:17:28.405 342 15344.64 42.96 53586.80 88888.00 2014-12-08 03:17:28.905 342 15344.60 42.97 53586.78 88888.00 2014-12-08 03:17:29.405 342 15344.52 42.95 53586.76 88888.00 2014-12-08 03:17:29.905 342 15344.48 42.89 53586.72 88888.00 2014-12-08 03:17:30.405 342 15344.44 42.89 53586.71 88888.00 2014-12-08 03:17:30.905 342 15344.37 42.86 53586.72 88888.00 2014-12-08 03:17:31.405 342 15344.28 42.82 53586.69 88888.00 2014-12-08 03:17:31.905 342 15344.19 42.81 53586.66 88888.00 2014-12-08 03:17:32.405 342 15344.13 42.76 53586.61 88888.00 2014-12-08 03:17:32.905 342 15344.04 42.64 53586.50 88888.00 2014-12-08 03:17:33.405 342 15343.97 42.63 53586.46 88888.00 2014-12-08 03:17:33.905 342 15343.90 42.63 53586.43 88888.00 2014-12-08 03:17:34.405 342 15343.79 42.62 53586.39 88888.00 2014-12-08 03:17:34.905 342 15343.67 42.60 53586.45 88888.00 2014-12-08 03:17:35.405 342 15343.58 42.59 53586.50 88888.00 2014-12-08 03:17:35.905 342 15343.54 42.59 53586.51 88888.00 2014-12-08 03:17:36.405 342 15343.50 42.51 53586.48 88888.00 2014-12-08 03:17:36.905 342 15343.37 42.42 53586.38 88888.00 2014-12-08 03:17:37.405 342 15343.22 42.38 53586.31 88888.00 2014-12-08 03:17:37.905 342 15343.14 42.30 53586.24 88888.00 2014-12-08 03:17:38.405 342 15343.05 42.25 53586.22 88888.00 2014-12-08 03:17:38.905 342 15342.91 42.23 53586.20 88888.00 2014-12-08 03:17:39.405 342 15342.76 42.21 53586.16 88888.00 2014-12-08 03:17:39.905 342 15342.64 42.11 53586.11 88888.00 2014-12-08 03:17:40.405 342 15342.52 42.02 53586.08 88888.00 2014-12-08 03:17:40.905 342 15342.40 42.03 53586.02 88888.00 2014-12-08 03:17:41.405 342 15342.26 42.02 53585.98 88888.00 2014-12-08 03:17:41.905 342 15342.17 42.04 53585.93 88888.00 2014-12-08 03:17:42.405 342 15342.08 41.97 53585.86 88888.00 2014-12-08 03:17:42.905 342 15341.93 41.92 53585.82 88888.00 2014-12-08 03:17:43.405 342 15341.79 41.89 53585.78 88888.00 2014-12-08 03:17:43.905 342 15341.64 41.85 53585.77 88888.00 2014-12-08 03:17:44.405 342 15341.55 41.84 53585.76 88888.00 2014-12-08 03:17:44.905 342 15341.45 41.78 53585.72 88888.00 2014-12-08 03:17:45.405 342 15341.32 41.85 53585.70 88888.00 2014-12-08 03:17:45.905 342 15341.19 41.82 53585.65 88888.00 2014-12-08 03:17:46.405 342 15341.11 41.74 53585.58 88888.00 2014-12-08 03:17:46.905 342 15341.09 41.69 53585.52 88888.00 2014-12-08 03:17:47.405 342 15341.01 41.68 53585.44 88888.00 2014-12-08 03:17:47.905 342 15340.96 41.65 53585.40 88888.00 2014-12-08 03:17:48.405 342 15340.90 41.61 53585.41 88888.00 2014-12-08 03:17:48.905 342 15340.83 41.58 53585.40 88888.00 2014-12-08 03:17:49.405 342 15340.75 41.58 53585.42 88888.00 2014-12-08 03:17:49.905 342 15340.64 41.56 53585.41 88888.00 2014-12-08 03:17:50.405 342 15340.52 41.50 53585.33 88888.00 2014-12-08 03:17:50.905 342 15340.48 41.50 53585.22 88888.00 2014-12-08 03:17:51.405 342 15340.43 41.50 53585.17 88888.00 2014-12-08 03:17:51.905 342 15340.42 41.46 53585.14 88888.00 2014-12-08 03:17:52.405 342 15340.42 41.45 53585.13 88888.00 2014-12-08 03:17:52.905 342 15340.32 41.46 53585.19 88888.00 2014-12-08 03:17:53.405 342 15340.26 41.48 53585.20 88888.00 2014-12-08 03:17:53.905 342 15340.23 41.46 53585.09 88888.00 2014-12-08 03:17:54.405 342 15340.26 41.41 53585.00 88888.00 2014-12-08 03:17:54.905 342 15340.24 41.41 53584.93 88888.00 2014-12-08 03:17:55.405 342 15340.11 41.42 53584.91 88888.00 2014-12-08 03:17:55.905 342 15340.08 41.39 53584.92 88888.00 2014-12-08 03:17:56.405 342 15340.02 41.34 53584.96 88888.00 2014-12-08 03:17:56.905 342 15339.91 41.35 53584.94 88888.00 2014-12-08 03:17:57.405 342 15339.81 41.32 53584.82 88888.00 2014-12-08 03:17:57.905 342 15339.76 41.30 53584.73 88888.00 2014-12-08 03:17:58.405 342 15339.78 41.37 53584.73 88888.00 2014-12-08 03:17:58.905 342 15339.73 41.34 53584.82 88888.00 2014-12-08 03:17:59.405 342 15339.63 41.30 53584.87 88888.00 2014-12-08 03:17:59.905 342 15339.52 41.26 53584.82 88888.00 2014-12-08 03:18:00.405 342 15339.52 41.24 53584.71 88888.00 2014-12-08 03:18:00.905 342 15339.50 41.25 53584.67 88888.00 2014-12-08 03:18:01.405 342 15339.41 41.25 53584.62 88888.00 2014-12-08 03:18:01.905 342 15339.32 41.21 53584.62 88888.00 2014-12-08 03:18:02.405 342 15339.28 41.22 53584.58 88888.00 2014-12-08 03:18:02.905 342 15339.20 41.21 53584.50 88888.00 2014-12-08 03:18:03.405 342 15339.09 41.17 53584.46 88888.00 2014-12-08 03:18:03.905 342 15339.02 41.14 53584.54 88888.00 2014-12-08 03:18:04.405 342 15339.02 41.11 53584.51 88888.00 2014-12-08 03:18:04.905 342 15338.99 41.12 53584.38 88888.00 2014-12-08 03:18:05.405 342 15338.97 41.09 53584.34 88888.00 2014-12-08 03:18:05.905 342 15338.91 41.05 53584.30 88888.00 2014-12-08 03:18:06.405 342 15338.80 41.05 53584.31 88888.00 2014-12-08 03:18:06.905 342 15338.72 41.07 53584.32 88888.00 2014-12-08 03:18:07.405 342 15338.72 41.05 53584.27 88888.00 2014-12-08 03:18:07.905 342 15338.72 41.03 53584.18 88888.00 2014-12-08 03:18:08.405 342 15338.66 40.99 53584.16 88888.00 2014-12-08 03:18:08.905 342 15338.65 40.97 53584.19 88888.00 2014-12-08 03:18:09.405 342 15338.62 40.95 53584.21 88888.00 2014-12-08 03:18:09.905 342 15338.57 40.90 53584.21 88888.00 2014-12-08 03:18:10.405 342 15338.48 40.90 53584.30 88888.00 2014-12-08 03:18:10.905 342 15338.40 40.94 53584.28 88888.00 2014-12-08 03:18:11.405 342 15338.39 40.94 53584.21 88888.00 2014-12-08 03:18:11.905 342 15338.39 40.91 53584.18 88888.00 2014-12-08 03:18:12.405 342 15338.35 40.87 53584.19 88888.00 2014-12-08 03:18:12.905 342 15338.25 40.88 53584.14 88888.00 2014-12-08 03:18:13.405 342 15338.28 40.87 53584.03 88888.00 2014-12-08 03:18:13.905 342 15338.25 40.87 53584.02 88888.00 2014-12-08 03:18:14.405 342 15338.20 40.86 53584.10 88888.00 2014-12-08 03:18:14.905 342 15338.16 40.83 53584.11 88888.00 2014-12-08 03:18:15.405 342 15338.16 40.86 53584.03 88888.00 2014-12-08 03:18:15.905 342 15338.17 40.86 53584.02 88888.00 2014-12-08 03:18:16.405 342 15338.12 40.88 53584.06 88888.00 2014-12-08 03:18:16.905 342 15338.15 40.87 53584.00 88888.00 2014-12-08 03:18:17.405 342 15338.11 40.87 53584.00 88888.00 2014-12-08 03:18:17.905 342 15338.02 40.85 53584.00 88888.00 2014-12-08 03:18:18.405 342 15337.93 40.82 53584.02 88888.00 2014-12-08 03:18:18.905 342 15337.86 40.81 53584.00 88888.00 2014-12-08 03:18:19.405 342 15337.82 40.83 53583.95 88888.00 2014-12-08 03:18:19.905 342 15337.73 40.80 53583.94 88888.00 2014-12-08 03:18:20.405 342 15337.64 40.76 53583.93 88888.00 2014-12-08 03:18:20.905 342 15337.66 40.78 53583.90 88888.00 2014-12-08 03:18:21.405 342 15337.52 40.78 53583.95 88888.00 2014-12-08 03:18:21.905 342 15337.45 40.73 53583.91 88888.00 2014-12-08 03:18:22.405 342 15337.41 40.73 53583.88 88888.00 2014-12-08 03:18:22.905 342 15337.31 40.71 53583.88 88888.00 2014-12-08 03:18:23.405 342 15337.22 40.65 53583.83 88888.00 2014-12-08 03:18:23.905 342 15337.12 40.61 53583.84 88888.00 2014-12-08 03:18:24.405 342 15337.02 40.61 53583.83 88888.00 2014-12-08 03:18:24.905 342 15336.90 40.57 53583.79 88888.00 2014-12-08 03:18:25.405 342 15336.79 40.55 53583.75 88888.00 2014-12-08 03:18:25.905 342 15336.64 40.56 53583.72 88888.00 2014-12-08 03:18:26.405 342 15336.47 40.64 53583.77 88888.00 2014-12-08 03:18:26.905 342 15336.44 40.61 53583.75 88888.00 2014-12-08 03:18:27.405 342 15336.37 40.57 53583.69 88888.00 2014-12-08 03:18:27.905 342 15336.21 40.59 53583.73 88888.00 2014-12-08 03:18:28.405 342 15336.05 40.61 53583.74 88888.00 2014-12-08 03:18:28.905 342 15335.91 40.57 53583.75 88888.00 2014-12-08 03:18:29.405 342 15335.83 40.55 53583.70 88888.00 2014-12-08 03:18:29.905 342 15335.77 40.52 53583.66 88888.00 2014-12-08 03:18:30.405 342 15335.66 40.48 53583.63 88888.00 2014-12-08 03:18:30.905 342 15335.58 40.47 53583.57 88888.00 2014-12-08 03:18:31.405 342 15335.42 40.43 53583.59 88888.00 2014-12-08 03:18:31.905 342 15335.35 40.44 53583.59 88888.00 2014-12-08 03:18:32.405 342 15335.20 40.43 53583.59 88888.00 2014-12-08 03:18:32.905 342 15335.11 40.40 53583.58 88888.00 2014-12-08 03:18:33.405 342 15334.99 40.40 53583.55 88888.00 2014-12-08 03:18:33.905 342 15334.87 40.37 53583.51 88888.00 2014-12-08 03:18:34.405 342 15334.77 40.34 53583.47 88888.00 2014-12-08 03:18:34.905 342 15334.71 40.33 53583.40 88888.00 2014-12-08 03:18:35.405 342 15334.60 40.31 53583.36 88888.00 2014-12-08 03:18:35.905 342 15334.54 40.35 53583.32 88888.00 2014-12-08 03:18:36.405 342 15334.41 40.35 53583.27 88888.00 2014-12-08 03:18:36.905 342 15334.31 40.28 53583.25 88888.00 2014-12-08 03:18:37.405 342 15334.26 40.29 53583.26 88888.00 2014-12-08 03:18:37.905 342 15334.20 40.31 53583.21 88888.00 2014-12-08 03:18:38.405 342 15334.05 40.29 53583.16 88888.00 2014-12-08 03:18:38.905 342 15333.92 40.28 53583.16 88888.00 2014-12-08 03:18:39.405 342 15333.86 40.24 53583.10 88888.00 2014-12-08 03:18:39.905 342 15333.77 40.21 53583.06 88888.00 2014-12-08 03:18:40.405 342 15333.68 40.18 53583.03 88888.00 2014-12-08 03:18:40.905 342 15333.58 40.11 53582.99 88888.00 2014-12-08 03:18:41.405 342 15333.49 40.12 53582.91 88888.00 2014-12-08 03:18:41.905 342 15333.36 40.10 53582.88 88888.00 2014-12-08 03:18:42.405 342 15333.15 40.10 53582.81 88888.00 2014-12-08 03:18:42.905 342 15332.97 40.07 53582.72 88888.00 2014-12-08 03:18:43.405 342 15332.84 40.03 53582.67 88888.00 2014-12-08 03:18:43.905 342 15332.70 39.98 53582.66 88888.00 2014-12-08 03:18:44.405 342 15332.57 39.94 53582.65 88888.00 2014-12-08 03:18:44.905 342 15332.48 39.92 53582.58 88888.00 2014-12-08 03:18:45.405 342 15332.34 39.95 53582.53 88888.00 2014-12-08 03:18:45.905 342 15332.12 39.87 53582.50 88888.00 2014-12-08 03:18:46.405 342 15331.92 39.82 53582.47 88888.00 2014-12-08 03:18:46.905 342 15331.78 39.84 53582.37 88888.00 2014-12-08 03:18:47.405 342 15331.58 39.77 53582.32 88888.00 2014-12-08 03:18:47.905 342 15331.42 39.74 53582.32 88888.00 2014-12-08 03:18:48.405 342 15331.29 39.73 53582.27 88888.00 2014-12-08 03:18:48.905 342 15331.13 39.72 53582.20 88888.00 2014-12-08 03:18:49.405 342 15330.96 39.73 53582.19 88888.00 2014-12-08 03:18:49.905 342 15330.79 39.67 53582.14 88888.00 2014-12-08 03:18:50.405 342 15330.61 39.64 53582.08 88888.00 2014-12-08 03:18:50.905 342 15330.44 39.62 53582.04 88888.00 2014-12-08 03:18:51.405 342 15330.33 39.58 53581.96 88888.00 2014-12-08 03:18:51.905 342 15330.19 39.55 53581.90 88888.00 2014-12-08 03:18:52.405 342 15330.03 39.49 53581.88 88888.00 2014-12-08 03:18:52.905 342 15329.86 39.50 53581.80 88888.00 2014-12-08 03:18:53.405 342 15329.72 39.49 53581.75 88888.00 2014-12-08 03:18:53.905 342 15329.57 39.50 53581.73 88888.00 2014-12-08 03:18:54.405 342 15329.40 39.49 53581.67 88888.00 2014-12-08 03:18:54.905 342 15329.27 39.45 53581.55 88888.00 2014-12-08 03:18:55.405 342 15329.22 39.43 53581.51 88888.00 2014-12-08 03:18:55.905 342 15329.13 39.43 53581.48 88888.00 2014-12-08 03:18:56.405 342 15329.04 39.39 53581.42 88888.00 2014-12-08 03:18:56.905 342 15328.94 39.36 53581.37 88888.00 2014-12-08 03:18:57.405 342 15328.80 39.36 53581.33 88888.00 2014-12-08 03:18:57.905 342 15328.70 39.35 53581.28 88888.00 2014-12-08 03:18:58.405 342 15328.59 39.33 53581.17 88888.00 2014-12-08 03:18:58.905 342 15328.51 39.34 53581.14 88888.00 2014-12-08 03:18:59.405 342 15328.43 39.33 53581.09 88888.00 2014-12-08 03:18:59.905 342 15328.38 39.31 53581.10 88888.00 2014-12-08 03:19:00.405 342 15328.27 39.35 53581.04 88888.00 2014-12-08 03:19:00.905 342 15328.20 39.36 53580.94 88888.00 2014-12-08 03:19:01.405 342 15328.15 39.33 53580.89 88888.00 2014-12-08 03:19:01.905 342 15328.16 39.34 53580.79 88888.00 2014-12-08 03:19:02.405 342 15328.17 39.33 53580.76 88888.00 2014-12-08 03:19:02.905 342 15328.07 39.34 53580.77 88888.00 2014-12-08 03:19:03.405 342 15327.97 39.38 53580.73 88888.00 2014-12-08 03:19:03.905 342 15327.89 39.38 53580.71 88888.00 2014-12-08 03:19:04.405 342 15327.90 39.36 53580.65 88888.00 2014-12-08 03:19:04.905 342 15327.82 39.34 53580.61 88888.00 2014-12-08 03:19:05.405 342 15327.72 39.33 53580.49 88888.00 2014-12-08 03:19:05.905 342 15327.73 39.35 53580.46 88888.00 2014-12-08 03:19:06.405 342 15327.72 39.35 53580.36 88888.00 2014-12-08 03:19:06.905 342 15327.64 39.35 53580.31 88888.00 2014-12-08 03:19:07.405 342 15327.64 39.38 53580.28 88888.00 2014-12-08 03:19:07.905 342 15327.63 39.33 53580.23 88888.00 2014-12-08 03:19:08.405 342 15327.59 39.30 53580.15 88888.00 2014-12-08 03:19:08.905 342 15327.53 39.32 53580.12 88888.00 2014-12-08 03:19:09.405 342 15327.55 39.39 53580.07 88888.00 2014-12-08 03:19:09.905 342 15327.63 39.41 53580.08 88888.00 2014-12-08 03:19:10.405 342 15327.62 39.40 53580.04 88888.00 2014-12-08 03:19:10.905 342 15327.61 39.34 53579.99 88888.00 2014-12-08 03:19:11.405 342 15327.66 39.36 53579.93 88888.00 2014-12-08 03:19:11.905 342 15327.75 39.41 53579.91 88888.00 2014-12-08 03:19:12.405 342 15327.76 39.39 53579.86 88888.00 2014-12-08 03:19:12.905 342 15327.77 39.36 53579.77 88888.00 2014-12-08 03:19:13.405 342 15327.76 39.31 53579.74 88888.00 2014-12-08 03:19:13.905 342 15327.82 39.33 53579.72 88888.00 2014-12-08 03:19:14.405 342 15327.86 39.39 53579.71 88888.00 2014-12-08 03:19:14.905 342 15327.88 39.42 53579.68 88888.00 2014-12-08 03:19:15.405 342 15327.96 39.42 53579.69 88888.00 2014-12-08 03:19:15.905 342 15327.96 39.41 53579.69 88888.00 2014-12-08 03:19:16.405 342 15327.99 39.35 53579.67 88888.00 2014-12-08 03:19:16.905 342 15328.04 39.36 53579.57 88888.00 2014-12-08 03:19:17.405 342 15328.14 39.39 53579.52 88888.00 2014-12-08 03:19:17.905 342 15328.21 39.38 53579.51 88888.00 2014-12-08 03:19:18.405 342 15328.18 39.38 53579.55 88888.00 2014-12-08 03:19:18.905 342 15328.25 39.36 53579.50 88888.00 2014-12-08 03:19:19.405 342 15328.23 39.39 53579.47 88888.00 2014-12-08 03:19:19.905 342 15328.23 39.35 53579.40 88888.00 2014-12-08 03:19:20.405 342 15328.31 39.34 53579.33 88888.00 2014-12-08 03:19:20.905 342 15328.35 39.34 53579.33 88888.00 2014-12-08 03:19:21.405 342 15328.47 39.32 53579.36 88888.00 2014-12-08 03:19:21.905 342 15328.45 39.32 53579.27 88888.00 2014-12-08 03:19:22.405 342 15328.44 39.33 53579.27 88888.00 2014-12-08 03:19:22.905 342 15328.49 39.34 53579.25 88888.00 2014-12-08 03:19:23.405 342 15328.41 39.32 53579.27 88888.00 2014-12-08 03:19:23.905 342 15328.39 39.29 53579.22 88888.00 2014-12-08 03:19:24.405 342 15328.41 39.27 53579.17 88888.00 2014-12-08 03:19:24.905 342 15328.43 39.30 53579.14 88888.00 2014-12-08 03:19:25.405 342 15328.41 39.24 53579.10 88888.00 2014-12-08 03:19:25.905 342 15328.45 39.23 53579.13 88888.00 2014-12-08 03:19:26.405 342 15328.42 39.22 53579.18 88888.00 2014-12-08 03:19:26.905 342 15328.40 39.23 53579.15 88888.00 2014-12-08 03:19:27.405 342 15328.33 39.17 53579.09 88888.00 2014-12-08 03:19:27.905 342 15328.29 39.14 53579.05 88888.00 2014-12-08 03:19:28.405 342 15328.23 39.12 53579.00 88888.00 2014-12-08 03:19:28.905 342 15328.22 39.05 53578.99 88888.00 2014-12-08 03:19:29.405 342 15328.24 39.04 53579.02 88888.00 2014-12-08 03:19:29.905 342 15328.20 39.03 53579.00 88888.00 2014-12-08 03:19:30.405 342 15328.09 39.00 53578.96 88888.00 2014-12-08 03:19:30.905 342 15328.05 38.98 53578.91 88888.00 2014-12-08 03:19:31.405 342 15328.00 38.95 53578.91 88888.00 2014-12-08 03:19:31.905 342 15327.96 38.88 53578.91 88888.00 2014-12-08 03:19:32.405 342 15327.90 38.86 53578.90 88888.00 2014-12-08 03:19:32.905 342 15327.87 38.86 53578.86 88888.00 2014-12-08 03:19:33.405 342 15327.87 38.84 53578.82 88888.00 2014-12-08 03:19:33.905 342 15327.82 38.81 53578.82 88888.00 2014-12-08 03:19:34.405 342 15327.73 38.77 53578.78 88888.00 2014-12-08 03:19:34.905 342 15327.69 38.77 53578.75 88888.00 2014-12-08 03:19:35.405 342 15327.63 38.77 53578.77 88888.00 2014-12-08 03:19:35.905 342 15327.60 38.72 53578.83 88888.00 2014-12-08 03:19:36.405 342 15327.53 38.69 53578.80 88888.00 2014-12-08 03:19:36.905 342 15327.53 38.67 53578.71 88888.00 2014-12-08 03:19:37.405 342 15327.50 38.62 53578.70 88888.00 2014-12-08 03:19:37.905 342 15327.45 38.55 53578.65 88888.00 2014-12-08 03:19:38.405 342 15327.43 38.54 53578.60 88888.00 2014-12-08 03:19:38.905 342 15327.46 38.55 53578.63 88888.00 2014-12-08 03:19:39.405 342 15327.48 38.55 53578.63 88888.00 2014-12-08 03:19:39.905 342 15327.51 38.54 53578.64 88888.00 2014-12-08 03:19:40.405 342 15327.57 38.56 53578.69 88888.00 2014-12-08 03:19:40.905 342 15327.60 38.56 53578.69 88888.00 2014-12-08 03:19:41.405 342 15327.69 38.56 53578.68 88888.00 2014-12-08 03:19:41.905 342 15327.76 38.52 53578.67 88888.00 2014-12-08 03:19:42.405 342 15327.80 38.48 53578.72 88888.00 2014-12-08 03:19:42.905 342 15327.86 38.51 53578.77 88888.00 2014-12-08 03:19:43.405 342 15327.87 38.52 53578.73 88888.00 2014-12-08 03:19:43.905 342 15327.94 38.52 53578.71 88888.00 2014-12-08 03:19:44.405 342 15328.00 38.52 53578.75 88888.00 2014-12-08 03:19:44.905 342 15328.12 38.54 53578.77 88888.00 2014-12-08 03:19:45.405 342 15328.24 38.53 53578.75 88888.00 2014-12-08 03:19:45.905 342 15328.34 38.49 53578.75 88888.00 2014-12-08 03:19:46.405 342 15328.40 38.48 53578.85 88888.00 2014-12-08 03:19:46.905 342 15328.53 38.49 53578.84 88888.00 2014-12-08 03:19:47.405 342 15328.70 38.55 53578.82 88888.00 2014-12-08 03:19:47.905 342 15328.77 38.56 53578.83 88888.00 2014-12-08 03:19:48.405 342 15328.88 38.61 53578.88 88888.00 2014-12-08 03:19:48.905 342 15329.07 38.62 53578.90 88888.00 2014-12-08 03:19:49.405 342 15329.21 38.63 53578.98 88888.00 2014-12-08 03:19:49.905 342 15329.32 38.61 53579.02 88888.00 2014-12-08 03:19:50.405 342 15329.45 38.65 53579.08 88888.00 2014-12-08 03:19:50.905 342 15329.63 38.69 53579.09 88888.00 2014-12-08 03:19:51.405 342 15329.80 38.74 53579.14 88888.00 2014-12-08 03:19:51.905 342 15329.93 38.75 53579.18 88888.00 2014-12-08 03:19:52.405 342 15330.13 38.78 53579.22 88888.00 2014-12-08 03:19:52.905 342 15330.25 38.84 53579.24 88888.00 2014-12-08 03:19:53.405 342 15330.39 38.90 53579.29 88888.00 2014-12-08 03:19:53.905 342 15330.57 38.92 53579.30 88888.00 2014-12-08 03:19:54.405 342 15330.75 38.96 53579.34 88888.00 2014-12-08 03:19:54.905 342 15330.88 38.96 53579.43 88888.00 2014-12-08 03:19:55.405 342 15331.04 38.95 53579.47 88888.00 2014-12-08 03:19:55.905 342 15331.14 39.00 53579.46 88888.00 2014-12-08 03:19:56.405 342 15331.28 38.99 53579.52 88888.00 2014-12-08 03:19:56.905 342 15331.42 39.01 53579.58 88888.00 2014-12-08 03:19:57.405 342 15331.58 39.04 53579.67 88888.00 2014-12-08 03:19:57.905 342 15331.71 39.08 53579.74 88888.00 2014-12-08 03:19:58.405 342 15331.88 39.08 53579.77 88888.00 2014-12-08 03:19:58.905 342 15332.07 39.12 53579.83 88888.00 2014-12-08 03:19:59.405 342 15332.22 39.14 53579.91 88888.00 2014-12-08 03:19:59.905 342 15332.33 39.21 53580.00 88888.00 2014-12-08 03:20:00.405 342 15332.43 39.22 53580.04 88888.00 2014-12-08 03:20:00.905 342 15332.51 39.19 53580.05 88888.00 2014-12-08 03:20:01.405 342 15332.66 39.17 53580.05 88888.00 2014-12-08 03:20:01.905 342 15332.77 39.21 53580.11 88888.00 2014-12-08 03:20:02.405 342 15332.85 39.27 53580.21 88888.00 2014-12-08 03:20:02.905 342 15333.01 39.31 53580.23 88888.00 2014-12-08 03:20:03.405 342 15333.13 39.32 53580.33 88888.00 2014-12-08 03:20:03.905 342 15333.27 39.34 53580.38 88888.00 2014-12-08 03:20:04.406 342 15333.39 39.38 53580.43 88888.00 2014-12-08 03:20:04.906 342 15333.45 39.41 53580.47 88888.00 2014-12-08 03:20:05.406 342 15333.55 39.36 53580.53 88888.00 2014-12-08 03:20:05.906 342 15333.67 39.38 53580.54 88888.00 2014-12-08 03:20:06.406 342 15333.78 39.41 53580.57 88888.00 2014-12-08 03:20:06.906 342 15333.82 39.45 53580.63 88888.00 2014-12-08 03:20:07.406 342 15333.85 39.49 53580.68 88888.00 2014-12-08 03:20:07.906 342 15333.93 39.51 53580.73 88888.00 2014-12-08 03:20:08.406 342 15334.01 39.48 53580.75 88888.00 2014-12-08 03:20:08.906 342 15334.10 39.49 53580.81 88888.00 2014-12-08 03:20:09.406 342 15334.19 39.50 53580.85 88888.00 2014-12-08 03:20:09.906 342 15334.28 39.51 53580.89 88888.00 2014-12-08 03:20:10.406 342 15334.29 39.49 53580.95 88888.00 2014-12-08 03:20:10.906 342 15334.33 39.55 53580.99 88888.00 2014-12-08 03:20:11.406 342 15334.39 39.60 53581.07 88888.00 2014-12-08 03:20:11.906 342 15334.39 39.60 53581.14 88888.00 2014-12-08 03:20:12.406 342 15334.49 39.59 53581.17 88888.00 2014-12-08 03:20:12.906 342 15334.53 39.57 53581.22 88888.00 2014-12-08 03:20:13.406 342 15334.56 39.58 53581.26 88888.00 2014-12-08 03:20:13.906 342 15334.57 39.61 53581.31 88888.00 2014-12-08 03:20:14.406 342 15334.59 39.66 53581.39 88888.00 2014-12-08 03:20:14.906 342 15334.64 39.66 53581.41 88888.00 2014-12-08 03:20:15.406 342 15334.69 39.65 53581.39 88888.00 2014-12-08 03:20:15.906 342 15334.72 39.67 53581.47 88888.00 2014-12-08 03:20:16.406 342 15334.72 39.72 53581.48 88888.00 2014-12-08 03:20:16.906 342 15334.71 39.66 53581.56 88888.00 2014-12-08 03:20:17.406 342 15334.74 39.67 53581.64 88888.00 2014-12-08 03:20:17.906 342 15334.78 39.67 53581.66 88888.00 2014-12-08 03:20:18.406 342 15334.80 39.69 53581.70 88888.00 2014-12-08 03:20:18.906 342 15334.82 39.69 53581.72 88888.00 2014-12-08 03:20:19.406 342 15334.83 39.69 53581.82 88888.00 2014-12-08 03:20:19.906 342 15334.82 39.77 53581.84 88888.00 2014-12-08 03:20:20.406 342 15334.86 39.76 53581.87 88888.00 2014-12-08 03:20:20.906 342 15334.82 39.75 53581.95 88888.00 2014-12-08 03:20:21.406 342 15334.83 39.70 53581.97 88888.00 2014-12-08 03:20:21.906 342 15334.83 39.75 53582.02 88888.00 2014-12-08 03:20:22.406 342 15334.81 39.77 53582.08 88888.00 2014-12-08 03:20:22.906 342 15334.72 39.79 53582.10 88888.00 2014-12-08 03:20:23.406 342 15334.75 39.85 53582.11 88888.00 2014-12-08 03:20:23.906 342 15334.73 39.86 53582.19 88888.00 2014-12-08 03:20:24.406 342 15334.71 39.94 53582.21 88888.00 2014-12-08 03:20:24.906 342 15334.65 39.99 53582.25 88888.00 2014-12-08 03:20:25.406 342 15334.63 39.98 53582.22 88888.00 2014-12-08 03:20:25.906 342 15334.65 39.94 53582.30 88888.00 2014-12-08 03:20:26.406 342 15334.67 39.94 53582.33 88888.00 2014-12-08 03:20:26.906 342 15334.60 39.93 53582.37 88888.00 2014-12-08 03:20:27.406 342 15334.53 39.95 53582.36 88888.00 2014-12-08 03:20:27.906 342 15334.50 39.99 53582.38 88888.00 2014-12-08 03:20:28.406 342 15334.51 40.03 53582.39 88888.00 2014-12-08 03:20:28.906 342 15334.45 40.03 53582.41 88888.00 2014-12-08 03:20:29.406 342 15334.40 40.08 53582.45 88888.00 2014-12-08 03:20:29.906 342 15334.37 40.07 53582.42 88888.00 2014-12-08 03:20:30.406 342 15334.37 40.09 53582.41 88888.00 2014-12-08 03:20:30.906 342 15334.36 40.11 53582.32 88888.00 2014-12-08 03:20:31.406 342 15334.36 40.08 53582.32 88888.00 2014-12-08 03:20:31.906 342 15334.35 40.04 53582.33 88888.00 2014-12-08 03:20:32.406 342 15334.31 40.00 53582.32 88888.00 2014-12-08 03:20:32.906 342 15334.28 40.02 53582.32 88888.00 2014-12-08 03:20:33.406 342 15334.22 40.10 53582.35 88888.00 2014-12-08 03:20:33.906 342 15334.23 40.09 53582.39 88888.00 2014-12-08 03:20:34.406 342 15334.30 40.07 53582.43 88888.00 2014-12-08 03:20:34.906 342 15334.28 40.08 53582.40 88888.00 2014-12-08 03:20:35.406 342 15334.27 40.04 53582.36 88888.00 2014-12-08 03:20:35.906 342 15334.29 40.08 53582.39 88888.00 2014-12-08 03:20:36.406 342 15334.23 40.03 53582.32 88888.00 2014-12-08 03:20:36.906 342 15334.24 40.02 53582.34 88888.00 2014-12-08 03:20:37.406 342 15334.31 40.05 53582.33 88888.00 2014-12-08 03:20:37.906 342 15334.37 40.11 53582.30 88888.00 2014-12-08 03:20:38.406 342 15334.35 40.04 53582.27 88888.00 2014-12-08 03:20:38.906 342 15334.35 40.03 53582.27 88888.00 2014-12-08 03:20:39.406 342 15334.38 40.03 53582.28 88888.00 2014-12-08 03:20:39.906 342 15334.47 40.03 53582.22 88888.00 2014-12-08 03:20:40.406 342 15334.57 40.04 53582.21 88888.00 2014-12-08 03:20:40.906 342 15334.63 40.02 53582.21 88888.00 2014-12-08 03:20:41.406 342 15334.66 39.99 53582.20 88888.00 2014-12-08 03:20:41.906 342 15334.69 40.02 53582.22 88888.00 2014-12-08 03:20:42.406 342 15334.77 40.03 53582.18 88888.00 2014-12-08 03:20:42.906 342 15334.82 40.03 53582.18 88888.00 2014-12-08 03:20:43.406 342 15334.91 40.05 53582.12 88888.00 2014-12-08 03:20:43.906 342 15334.92 40.08 53582.14 88888.00 2014-12-08 03:20:44.406 342 15334.96 40.04 53582.11 88888.00 2014-12-08 03:20:44.906 342 15335.07 40.03 53582.05 88888.00 2014-12-08 03:20:45.406 342 15335.08 40.02 53582.08 88888.00 2014-12-08 03:20:45.906 342 15335.17 40.04 53582.04 88888.00 2014-12-08 03:20:46.406 342 15335.19 40.08 53582.09 88888.00 2014-12-08 03:20:46.906 342 15335.24 40.08 53582.12 88888.00 2014-12-08 03:20:47.406 342 15335.37 40.09 53582.08 88888.00 2014-12-08 03:20:47.906 342 15335.40 40.13 53582.06 88888.00 2014-12-08 03:20:48.406 342 15335.50 40.17 53582.07 88888.00 2014-12-08 03:20:48.906 342 15335.64 40.17 53582.07 88888.00 2014-12-08 03:20:49.406 342 15335.66 40.14 53582.07 88888.00 2014-12-08 03:20:49.906 342 15335.71 40.11 53582.05 88888.00 2014-12-08 03:20:50.406 342 15335.80 40.12 53582.01 88888.00 2014-12-08 03:20:50.906 342 15335.93 40.18 53581.99 88888.00 2014-12-08 03:20:51.406 342 15335.99 40.21 53582.06 88888.00 2014-12-08 03:20:51.906 342 15336.10 40.25 53582.07 88888.00 2014-12-08 03:20:52.406 342 15336.21 40.24 53582.11 88888.00 2014-12-08 03:20:52.906 342 15336.29 40.18 53582.17 88888.00 2014-12-08 03:20:53.406 342 15336.37 40.17 53582.19 88888.00 2014-12-08 03:20:53.906 342 15336.48 40.22 53582.15 88888.00 2014-12-08 03:20:54.406 342 15336.54 40.27 53582.09 88888.00 2014-12-08 03:20:54.906 342 15336.63 40.28 53582.09 88888.00 2014-12-08 03:20:55.406 342 15336.72 40.26 53582.11 88888.00 2014-12-08 03:20:55.906 342 15336.74 40.25 53582.13 88888.00 2014-12-08 03:20:56.406 342 15336.82 40.26 53582.16 88888.00 2014-12-08 03:20:56.906 342 15336.84 40.29 53582.17 88888.00 2014-12-08 03:20:57.406 342 15336.88 40.30 53582.16 88888.00 2014-12-08 03:20:57.906 342 15336.93 40.28 53582.12 88888.00 2014-12-08 03:20:58.406 342 15336.93 40.24 53582.15 88888.00 2014-12-08 03:20:58.906 342 15336.92 40.21 53582.14 88888.00 2014-12-08 03:20:59.406 342 15336.90 40.21 53582.08 88888.00 2014-12-08 03:20:59.906 342 15336.94 40.21 53582.04 88888.00 2014-12-08 03:21:00.406 342 15336.97 40.21 53582.08 88888.00 2014-12-08 03:21:00.906 342 15336.99 40.21 53582.06 88888.00 2014-12-08 03:21:01.406 342 15336.99 40.20 53582.04 88888.00 2014-12-08 03:21:01.906 342 15336.94 40.21 53582.08 88888.00 2014-12-08 03:21:02.406 342 15336.92 40.18 53582.10 88888.00 2014-12-08 03:21:02.906 342 15336.93 40.17 53582.09 88888.00 2014-12-08 03:21:03.406 342 15337.00 40.14 53582.08 88888.00 2014-12-08 03:21:03.906 342 15337.01 40.13 53582.06 88888.00 2014-12-08 03:21:04.406 342 15336.98 40.04 53582.06 88888.00 2014-12-08 03:21:04.906 342 15336.97 40.03 53582.07 88888.00 2014-12-08 03:21:05.406 342 15336.92 40.04 53582.13 88888.00 2014-12-08 03:21:05.906 342 15336.92 40.03 53582.13 88888.00 2014-12-08 03:21:06.406 342 15336.95 40.00 53582.13 88888.00 2014-12-08 03:21:06.906 342 15336.92 39.98 53582.13 88888.00 2014-12-08 03:21:07.406 342 15336.85 39.98 53582.07 88888.00 2014-12-08 03:21:07.906 342 15336.84 40.00 53582.04 88888.00 2014-12-08 03:21:08.406 342 15336.90 39.96 53582.07 88888.00 2014-12-08 03:21:08.906 342 15336.92 39.92 53582.07 88888.00 2014-12-08 03:21:09.406 342 15336.95 39.91 53582.08 88888.00 2014-12-08 03:21:09.906 342 15336.98 39.91 53582.09 88888.00 2014-12-08 03:21:10.406 342 15336.99 39.92 53582.09 88888.00 2014-12-08 03:21:10.906 342 15336.97 39.87 53582.10 88888.00 2014-12-08 03:21:11.406 342 15337.00 39.84 53582.05 88888.00 2014-12-08 03:21:11.906 342 15337.07 39.86 53581.98 88888.00 2014-12-08 03:21:12.406 342 15337.07 39.87 53581.99 88888.00 2014-12-08 03:21:12.906 342 15337.13 39.87 53582.02 88888.00 2014-12-08 03:21:13.406 342 15337.19 39.83 53582.05 88888.00 2014-12-08 03:21:13.906 342 15337.17 39.84 53582.07 88888.00 2014-12-08 03:21:14.406 342 15337.16 39.82 53582.10 88888.00 2014-12-08 03:21:14.906 342 15337.19 39.77 53582.10 88888.00 2014-12-08 03:21:15.406 342 15337.24 39.74 53582.10 88888.00 2014-12-08 03:21:15.906 342 15337.25 39.74 53582.01 88888.00 2014-12-08 03:21:16.406 342 15337.30 39.73 53582.01 88888.00 2014-12-08 03:21:16.906 342 15337.37 39.70 53581.96 88888.00 2014-12-08 03:21:17.406 342 15337.44 39.70 53581.96 88888.00 2014-12-08 03:21:17.906 342 15337.49 39.72 53582.04 88888.00 2014-12-08 03:21:18.406 342 15337.57 39.72 53582.08 88888.00 2014-12-08 03:21:18.906 342 15337.56 39.69 53582.11 88888.00 2014-12-08 03:21:19.406 342 15337.58 39.67 53582.10 88888.00 2014-12-08 03:21:19.906 342 15337.59 39.67 53582.12 88888.00 2014-12-08 03:21:20.406 342 15337.70 39.61 53582.11 88888.00 2014-12-08 03:21:20.906 342 15337.86 39.61 53582.10 88888.00 2014-12-08 03:21:21.406 342 15337.89 39.64 53582.17 88888.00 2014-12-08 03:21:21.906 342 15337.86 39.61 53582.21 88888.00 2014-12-08 03:21:22.406 342 15337.89 39.64 53582.21 88888.00 2014-12-08 03:21:22.906 342 15337.94 39.68 53582.21 88888.00 2014-12-08 03:21:23.406 342 15338.02 39.70 53582.20 88888.00 2014-12-08 03:21:23.906 342 15338.13 39.68 53582.19 88888.00 2014-12-08 03:21:24.406 342 15338.19 39.67 53582.19 88888.00 2014-12-08 03:21:24.906 342 15338.30 39.72 53582.27 88888.00 2014-12-08 03:21:25.406 342 15338.37 39.73 53582.32 88888.00 2014-12-08 03:21:25.906 342 15338.45 39.73 53582.36 88888.00 2014-12-08 03:21:26.406 342 15338.60 39.76 53582.42 88888.00 2014-12-08 03:21:26.906 342 15338.73 39.77 53582.41 88888.00 2014-12-08 03:21:27.406 342 15338.78 39.81 53582.45 88888.00 2014-12-08 03:21:27.906 342 15338.93 39.82 53582.49 88888.00 2014-12-08 03:21:28.406 342 15339.01 39.85 53582.52 88888.00 2014-12-08 03:21:28.906 342 15339.07 39.90 53582.52 88888.00 2014-12-08 03:21:29.406 342 15339.21 39.86 53582.53 88888.00 2014-12-08 03:21:29.906 342 15339.34 39.90 53582.56 88888.00 2014-12-08 03:21:30.406 342 15339.43 39.91 53582.54 88888.00 2014-12-08 03:21:30.906 342 15339.55 39.96 53582.58 88888.00 2014-12-08 03:21:31.406 342 15339.57 40.01 53582.61 88888.00 2014-12-08 03:21:31.906 342 15339.64 40.03 53582.68 88888.00 2014-12-08 03:21:32.406 342 15339.73 40.05 53582.74 88888.00 2014-12-08 03:21:32.906 342 15339.81 40.10 53582.80 88888.00 2014-12-08 03:21:33.406 342 15339.92 40.11 53582.80 88888.00 2014-12-08 03:21:33.906 342 15339.97 40.11 53582.82 88888.00 2014-12-08 03:21:34.406 342 15340.11 40.11 53582.82 88888.00 2014-12-08 03:21:34.906 342 15340.17 40.12 53582.90 88888.00 2014-12-08 03:21:35.406 342 15340.24 40.17 53582.96 88888.00 2014-12-08 03:21:35.906 342 15340.34 40.21 53583.02 88888.00 2014-12-08 03:21:36.406 342 15340.43 40.18 53583.01 88888.00 2014-12-08 03:21:36.906 342 15340.39 40.21 53583.05 88888.00 2014-12-08 03:21:37.406 342 15340.45 40.27 53583.09 88888.00 2014-12-08 03:21:37.906 342 15340.52 40.31 53583.15 88888.00 2014-12-08 03:21:38.406 342 15340.56 40.34 53583.16 88888.00 2014-12-08 03:21:38.906 342 15340.66 40.35 53583.18 88888.00 2014-12-08 03:21:39.406 342 15340.74 40.38 53583.19 88888.00 2014-12-08 03:21:39.906 342 15340.82 40.44 53583.18 88888.00 2014-12-08 03:21:40.406 342 15340.86 40.46 53583.25 88888.00 2014-12-08 03:21:40.906 342 15340.91 40.48 53583.27 88888.00 2014-12-08 03:21:41.406 342 15340.95 40.48 53583.26 88888.00 2014-12-08 03:21:41.906 342 15341.00 40.48 53583.29 88888.00 2014-12-08 03:21:42.406 342 15341.01 40.53 53583.33 88888.00 2014-12-08 03:21:42.906 342 15341.08 40.56 53583.40 88888.00 2014-12-08 03:21:43.406 342 15341.16 40.56 53583.44 88888.00 2014-12-08 03:21:43.906 342 15341.24 40.56 53583.42 88888.00 2014-12-08 03:21:44.406 342 15341.28 40.57 53583.47 88888.00 2014-12-08 03:21:44.906 342 15341.32 40.57 53583.47 88888.00 2014-12-08 03:21:45.406 342 15341.33 40.55 53583.47 88888.00 2014-12-08 03:21:45.906 342 15341.43 40.59 53583.50 88888.00 2014-12-08 03:21:46.406 342 15341.60 40.62 53583.54 88888.00 2014-12-08 03:21:46.906 342 15341.64 40.60 53583.59 88888.00 2014-12-08 03:21:47.406 342 15341.71 40.61 53583.61 88888.00 2014-12-08 03:21:47.906 342 15341.81 40.65 53583.57 88888.00 2014-12-08 03:21:48.406 342 15341.90 40.73 53583.59 88888.00 2014-12-08 03:21:48.906 342 15342.00 40.74 53583.64 88888.00 2014-12-08 03:21:49.406 342 15342.11 40.73 53583.66 88888.00 2014-12-08 03:21:49.906 342 15342.17 40.74 53583.69 88888.00 2014-12-08 03:21:50.406 342 15342.31 40.74 53583.73 88888.00 2014-12-08 03:21:50.906 342 15342.44 40.74 53583.78 88888.00 2014-12-08 03:21:51.406 342 15342.50 40.78 53583.80 88888.00 2014-12-08 03:21:51.906 342 15342.64 40.82 53583.78 88888.00 2014-12-08 03:21:52.406 342 15342.82 40.85 53583.80 88888.00 2014-12-08 03:21:52.906 342 15342.98 40.88 53583.86 88888.00 2014-12-08 03:21:53.406 342 15343.14 40.88 53583.90 88888.00 2014-12-08 03:21:53.906 342 15343.27 40.91 53583.98 88888.00 2014-12-08 03:21:54.406 342 15343.41 40.99 53584.03 88888.00 2014-12-08 03:21:54.906 342 15343.61 41.05 53584.01 88888.00 2014-12-08 03:21:55.406 342 15343.72 41.06 53584.07 88888.00 2014-12-08 03:21:55.906 342 15343.86 41.08 53584.10 88888.00 2014-12-08 03:21:56.406 342 15344.03 41.13 53584.17 88888.00 2014-12-08 03:21:56.906 342 15344.18 41.19 53584.20 88888.00 2014-12-08 03:21:57.406 342 15344.33 41.20 53584.27 88888.00 2014-12-08 03:21:57.906 342 15344.55 41.24 53584.26 88888.00 2014-12-08 03:21:58.406 342 15344.68 41.26 53584.31 88888.00 2014-12-08 03:21:58.906 342 15344.75 41.28 53584.32 88888.00 2014-12-08 03:21:59.406 342 15344.94 41.29 53584.35 88888.00 2014-12-08 03:21:59.906 342 15345.08 41.32 53584.47 88888.00 2014-12-08 03:22:00.406 342 15345.22 41.39 53584.57 88888.00 2014-12-08 03:22:00.906 342 15345.30 41.39 53584.67 88888.00 2014-12-08 03:22:01.406 342 15345.43 41.40 53584.74 88888.00 2014-12-08 03:22:01.906 342 15345.56 41.42 53584.75 88888.00 2014-12-08 03:22:02.406 342 15345.63 41.43 53584.77 88888.00 2014-12-08 03:22:02.906 342 15345.69 41.46 53584.82 88888.00 2014-12-08 03:22:03.406 342 15345.79 41.51 53584.89 88888.00 2014-12-08 03:22:03.906 342 15345.86 41.54 53584.93 88888.00 2014-12-08 03:22:04.406 342 15345.93 41.54 53584.95 88888.00 2014-12-08 03:22:04.906 342 15345.98 41.57 53585.01 88888.00 2014-12-08 03:22:05.406 342 15346.08 41.60 53584.93 88888.00 2014-12-08 03:22:05.906 342 15346.22 41.63 53584.93 88888.00 2014-12-08 03:22:06.406 342 15346.30 41.64 53585.00 88888.00 2014-12-08 03:22:06.906 342 15346.38 41.67 53585.02 88888.00 2014-12-08 03:22:07.406 342 15346.41 41.73 53585.07 88888.00 2014-12-08 03:22:07.906 342 15346.39 41.75 53585.17 88888.00 2014-12-08 03:22:08.406 342 15346.40 41.72 53585.23 88888.00 2014-12-08 03:22:08.906 342 15346.47 41.73 53585.29 88888.00 2014-12-08 03:22:09.406 342 15346.52 41.73 53585.31 88888.00 2014-12-08 03:22:09.906 342 15346.57 41.71 53585.36 88888.00 2014-12-08 03:22:10.406 342 15346.60 41.69 53585.37 88888.00 2014-12-08 03:22:10.906 342 15346.58 41.66 53585.40 88888.00 2014-12-08 03:22:11.406 342 15346.58 41.73 53585.47 88888.00 2014-12-08 03:22:11.906 342 15346.65 41.76 53585.57 88888.00 2014-12-08 03:22:12.406 342 15346.63 41.80 53585.64 88888.00 2014-12-08 03:22:12.906 342 15346.65 41.80 53585.68 88888.00 2014-12-08 03:22:13.406 342 15346.66 41.80 53585.70 88888.00 2014-12-08 03:22:13.906 342 15346.70 41.83 53585.73 88888.00 2014-12-08 03:22:14.406 342 15346.67 41.80 53585.72 88888.00 2014-12-08 03:22:14.906 342 15346.71 41.80 53585.74 88888.00 2014-12-08 03:22:15.406 342 15346.78 41.78 53585.75 88888.00 2014-12-08 03:22:15.906 342 15346.77 41.78 53585.74 88888.00 2014-12-08 03:22:16.406 342 15346.83 41.77 53585.78 88888.00 2014-12-08 03:22:16.906 342 15346.86 41.77 53585.81 88888.00 2014-12-08 03:22:17.406 342 15346.87 41.78 53585.86 88888.00 2014-12-08 03:22:17.906 342 15346.88 41.76 53585.86 88888.00 2014-12-08 03:22:18.406 342 15346.92 41.76 53585.88 88888.00 2014-12-08 03:22:18.906 342 15346.97 41.76 53585.91 88888.00 2014-12-08 03:22:19.406 342 15347.07 41.80 53585.94 88888.00 2014-12-08 03:22:19.906 342 15347.12 41.80 53585.96 88888.00 2014-12-08 03:22:20.406 342 15347.12 41.78 53585.92 88888.00 2014-12-08 03:22:20.906 342 15347.19 41.82 53585.94 88888.00 2014-12-08 03:22:21.406 342 15347.21 41.82 53585.94 88888.00 2014-12-08 03:22:21.906 342 15347.24 41.80 53585.94 88888.00 2014-12-08 03:22:22.406 342 15347.25 41.74 53585.94 88888.00 2014-12-08 03:22:22.906 342 15347.33 41.72 53585.94 88888.00 2014-12-08 03:22:23.406 342 15347.37 41.69 53585.91 88888.00 2014-12-08 03:22:23.906 342 15347.38 41.75 53585.99 88888.00 2014-12-08 03:22:24.406 342 15347.38 41.80 53586.02 88888.00 2014-12-08 03:22:24.906 342 15347.37 41.81 53586.03 88888.00 2014-12-08 03:22:25.406 342 15347.39 41.81 53586.02 88888.00 2014-12-08 03:22:25.906 342 15347.43 41.86 53586.01 88888.00 2014-12-08 03:22:26.406 342 15347.46 41.93 53586.01 88888.00 2014-12-08 03:22:26.906 342 15347.47 41.90 53586.03 88888.00 2014-12-08 03:22:27.406 342 15347.46 41.83 53586.03 88888.00 2014-12-08 03:22:27.906 342 15347.49 41.80 53586.03 88888.00 2014-12-08 03:22:28.406 342 15347.49 41.82 53586.04 88888.00 2014-12-08 03:22:28.906 342 15347.47 41.84 53586.03 88888.00 2014-12-08 03:22:29.406 342 15347.48 41.78 53586.06 88888.00 2014-12-08 03:22:29.906 342 15347.48 41.75 53586.06 88888.00 2014-12-08 03:22:30.406 342 15347.48 41.76 53586.09 88888.00 2014-12-08 03:22:30.906 342 15347.51 41.74 53586.04 88888.00 2014-12-08 03:22:31.406 342 15347.50 41.73 53586.05 88888.00 2014-12-08 03:22:31.906 342 15347.49 41.71 53586.05 88888.00 2014-12-08 03:22:32.406 342 15347.53 41.73 53586.04 88888.00 2014-12-08 03:22:32.906 342 15347.55 41.75 53586.03 88888.00 2014-12-08 03:22:33.406 342 15347.48 41.75 53586.03 88888.00 2014-12-08 03:22:33.906 342 15347.46 41.74 53586.00 88888.00 2014-12-08 03:22:34.406 342 15347.47 41.72 53586.03 88888.00 2014-12-08 03:22:34.906 342 15347.46 41.72 53586.02 88888.00 2014-12-08 03:22:35.406 342 15347.46 41.74 53586.02 88888.00 2014-12-08 03:22:35.906 342 15347.48 41.78 53586.11 88888.00 2014-12-08 03:22:36.406 342 15347.49 41.75 53586.08 88888.00 2014-12-08 03:22:36.906 342 15347.46 41.71 53586.10 88888.00 2014-12-08 03:22:37.406 342 15347.48 41.71 53586.10 88888.00 2014-12-08 03:22:37.906 342 15347.46 41.69 53586.12 88888.00 2014-12-08 03:22:38.406 342 15347.44 41.68 53586.12 88888.00 2014-12-08 03:22:38.906 342 15347.46 41.68 53586.09 88888.00 2014-12-08 03:22:39.406 342 15347.48 41.74 53586.12 88888.00 2014-12-08 03:22:39.906 342 15347.55 41.76 53586.15 88888.00 2014-12-08 03:22:40.406 342 15347.55 41.82 53586.14 88888.00 2014-12-08 03:22:40.906 342 15347.53 41.81 53586.12 88888.00 2014-12-08 03:22:41.406 342 15347.56 41.82 53586.08 88888.00 2014-12-08 03:22:41.906 342 15347.60 41.83 53586.03 88888.00 2014-12-08 03:22:42.406 342 15347.58 41.81 53586.05 88888.00 2014-12-08 03:22:42.906 342 15347.50 41.78 53586.08 88888.00 2014-12-08 03:22:43.406 342 15347.48 41.80 53586.09 88888.00 2014-12-08 03:22:43.906 342 15347.56 41.78 53586.12 88888.00 2014-12-08 03:22:44.406 342 15347.52 41.74 53586.09 88888.00 2014-12-08 03:22:44.906 342 15347.53 41.71 53586.04 88888.00 2014-12-08 03:22:45.406 342 15347.49 41.74 53586.03 88888.00 2014-12-08 03:22:45.906 342 15347.48 41.72 53585.98 88888.00 2014-12-08 03:22:46.406 342 15347.46 41.67 53585.97 88888.00 2014-12-08 03:22:46.906 342 15347.46 41.67 53586.02 88888.00 2014-12-08 03:22:47.406 342 15347.46 41.64 53586.01 88888.00 2014-12-08 03:22:47.906 342 15347.41 41.60 53585.93 88888.00 2014-12-08 03:22:48.406 342 15347.39 41.69 53585.97 88888.00 2014-12-08 03:22:48.906 342 15347.35 41.71 53585.95 88888.00 2014-12-08 03:22:49.406 342 15347.32 41.67 53585.95 88888.00 2014-12-08 03:22:49.906 342 15347.29 41.65 53585.95 88888.00 2014-12-08 03:22:50.406 342 15347.23 41.64 53585.91 88888.00 2014-12-08 03:22:50.906 342 15347.17 41.61 53585.85 88888.00 2014-12-08 03:22:51.406 342 15347.13 41.58 53585.85 88888.00 2014-12-08 03:22:51.906 342 15347.15 41.58 53585.84 88888.00 2014-12-08 03:22:52.406 342 15347.11 41.58 53585.84 88888.00 2014-12-08 03:22:52.906 342 15347.10 41.57 53585.79 88888.00 2014-12-08 03:22:53.406 342 15347.12 41.56 53585.73 88888.00 2014-12-08 03:22:53.906 342 15347.05 41.56 53585.79 88888.00 2014-12-08 03:22:54.406 342 15346.99 41.52 53585.81 88888.00 2014-12-08 03:22:54.906 342 15346.96 41.49 53585.83 88888.00 2014-12-08 03:22:55.406 342 15346.87 41.48 53585.81 88888.00 2014-12-08 03:22:55.906 342 15346.85 41.45 53585.77 88888.00 2014-12-08 03:22:56.406 342 15346.80 41.46 53585.79 88888.00 2014-12-08 03:22:56.906 342 15346.78 41.41 53585.80 88888.00 2014-12-08 03:22:57.406 342 15346.74 41.34 53585.77 88888.00 2014-12-08 03:22:57.906 342 15346.67 41.34 53585.72 88888.00 2014-12-08 03:22:58.406 342 15346.58 41.32 53585.71 88888.00 2014-12-08 03:22:58.906 342 15346.54 41.33 53585.67 88888.00 2014-12-08 03:22:59.406 342 15346.47 41.29 53585.71 88888.00 2014-12-08 03:22:59.906 342 15346.43 41.19 53585.71 88888.00 2014-12-08 03:23:00.406 342 15346.41 41.19 53585.70 88888.00 2014-12-08 03:23:00.906 342 15346.33 41.21 53585.63 88888.00 2014-12-08 03:23:01.406 342 15346.27 41.23 53585.53 88888.00 2014-12-08 03:23:01.906 342 15346.14 41.25 53585.50 88888.00 2014-12-08 03:23:02.406 342 15346.07 41.19 53585.52 88888.00 2014-12-08 03:23:02.906 342 15346.02 41.19 53585.44 88888.00 2014-12-08 03:23:03.406 342 15345.95 41.19 53585.42 88888.00 2014-12-08 03:23:03.906 342 15345.89 41.13 53585.39 88888.00 2014-12-08 03:23:04.406 342 15345.84 41.07 53585.37 88888.00 2014-12-08 03:23:04.906 342 15345.69 41.02 53585.32 88888.00 2014-12-08 03:23:05.406 342 15345.61 40.98 53585.31 88888.00 2014-12-08 03:23:05.906 342 15345.60 41.03 53585.29 88888.00 2014-12-08 03:23:06.406 342 15345.52 41.07 53585.24 88888.00 2014-12-08 03:23:06.906 342 15345.39 40.98 53585.20 88888.00 2014-12-08 03:23:07.406 342 15345.24 41.03 53585.19 88888.00 2014-12-08 03:23:07.906 342 15345.12 41.00 53585.17 88888.00 2014-12-08 03:23:08.406 342 15345.07 40.91 53585.03 88888.00 2014-12-08 03:23:08.906 342 15344.99 40.85 53585.00 88888.00 2014-12-08 03:23:09.406 342 15344.97 40.87 53585.01 88888.00 2014-12-08 03:23:09.906 342 15344.86 40.83 53585.00 88888.00 2014-12-08 03:23:10.406 342 15344.72 40.82 53585.00 88888.00 2014-12-08 03:23:10.906 342 15344.64 40.81 53585.01 88888.00 2014-12-08 03:23:11.406 342 15344.59 40.82 53584.99 88888.00 2014-12-08 03:23:11.906 342 15344.50 40.78 53584.97 88888.00 2014-12-08 03:23:12.406 342 15344.40 40.78 53584.92 88888.00 2014-12-08 03:23:12.906 342 15344.39 40.79 53584.88 88888.00 2014-12-08 03:23:13.406 342 15344.39 40.74 53584.75 88888.00 2014-12-08 03:23:13.906 342 15344.25 40.70 53584.74 88888.00 2014-12-08 03:23:14.406 342 15344.15 40.76 53584.76 88888.00 2014-12-08 03:23:14.906 342 15344.08 40.79 53584.69 88888.00 2014-12-08 03:23:15.406 342 15343.99 40.76 53584.63 88888.00 2014-12-08 03:23:15.906 342 15343.92 40.74 53584.62 88888.00 2014-12-08 03:23:16.406 342 15343.85 40.71 53584.62 88888.00 2014-12-08 03:23:16.906 342 15343.82 40.71 53584.52 88888.00 2014-12-08 03:23:17.406 342 15343.76 40.73 53584.53 88888.00 2014-12-08 03:23:17.906 342 15343.77 40.70 53584.52 88888.00 2014-12-08 03:23:18.406 342 15343.78 40.66 53584.48 88888.00 2014-12-08 03:23:18.906 342 15343.70 40.68 53584.46 88888.00 2014-12-08 03:23:19.406 342 15343.66 40.65 53584.40 88888.00 2014-12-08 03:23:19.906 342 15343.67 40.66 53584.42 88888.00 2014-12-08 03:23:20.406 342 15343.69 40.65 53584.35 88888.00 2014-12-08 03:23:20.906 342 15343.64 40.64 53584.29 88888.00 2014-12-08 03:23:21.406 342 15343.67 40.61 53584.28 88888.00 2014-12-08 03:23:21.906 342 15343.69 40.60 53584.31 88888.00 2014-12-08 03:23:22.406 342 15343.70 40.59 53584.23 88888.00 2014-12-08 03:23:22.906 342 15343.71 40.57 53584.19 88888.00 2014-12-08 03:23:23.406 342 15343.70 40.65 53584.15 88888.00 2014-12-08 03:23:23.906 342 15343.68 40.63 53584.08 88888.00 2014-12-08 03:23:24.406 342 15343.63 40.65 53584.04 88888.00 2014-12-08 03:23:24.906 342 15343.70 40.69 53584.06 88888.00 2014-12-08 03:23:25.406 342 15343.73 40.62 53584.08 88888.00 2014-12-08 03:23:25.906 342 15343.71 40.57 53584.02 88888.00 2014-12-08 03:23:26.406 342 15343.71 40.57 53584.06 88888.00 2014-12-08 03:23:26.906 342 15343.72 40.57 53584.14 88888.00 2014-12-08 03:23:27.406 342 15343.73 40.62 53584.11 88888.00 2014-12-08 03:23:27.906 342 15343.80 40.64 53584.03 88888.00 2014-12-08 03:23:28.406 342 15343.81 40.68 53584.01 88888.00 2014-12-08 03:23:28.906 342 15343.88 40.66 53584.00 88888.00 2014-12-08 03:23:29.406 342 15343.91 40.66 53584.02 88888.00 2014-12-08 03:23:29.906 342 15343.97 40.66 53584.02 88888.00 2014-12-08 03:23:30.406 342 15344.03 40.64 53583.98 88888.00 2014-12-08 03:23:30.906 342 15343.98 40.66 53583.96 88888.00 2014-12-08 03:23:31.406 342 15343.97 40.69 53583.93 88888.00 2014-12-08 03:23:31.906 342 15344.05 40.71 53583.90 88888.00 2014-12-08 03:23:32.406 342 15344.09 40.70 53583.88 88888.00 2014-12-08 03:23:32.906 342 15344.14 40.71 53583.84 88888.00 2014-12-08 03:23:33.406 342 15344.17 40.72 53583.84 88888.00 2014-12-08 03:23:33.906 342 15344.18 40.72 53583.86 88888.00 2014-12-08 03:23:34.406 342 15344.23 40.77 53583.87 88888.00 2014-12-08 03:23:34.906 342 15344.30 40.77 53583.88 88888.00 2014-12-08 03:23:35.406 342 15344.35 40.78 53583.80 88888.00 2014-12-08 03:23:35.906 342 15344.40 40.82 53583.78 88888.00 2014-12-08 03:23:36.406 342 15344.39 40.79 53583.81 88888.00 2014-12-08 03:23:36.906 342 15344.41 40.78 53583.81 88888.00 2014-12-08 03:23:37.406 342 15344.48 40.78 53583.79 88888.00 2014-12-08 03:23:37.906 342 15344.54 40.77 53583.78 88888.00 2014-12-08 03:23:38.406 342 15344.63 40.79 53583.77 88888.00 2014-12-08 03:23:38.906 342 15344.67 40.81 53583.84 88888.00 2014-12-08 03:23:39.406 342 15344.67 40.82 53583.84 88888.00 2014-12-08 03:23:39.906 342 15344.72 40.83 53583.82 88888.00 2014-12-08 03:23:40.406 342 15344.77 40.80 53583.86 88888.00 2014-12-08 03:23:40.906 342 15344.81 40.77 53583.89 88888.00 2014-12-08 03:23:41.406 342 15344.87 40.81 53583.89 88888.00 2014-12-08 03:23:41.906 342 15344.97 40.81 53583.89 88888.00 2014-12-08 03:23:42.406 342 15345.05 40.81 53583.93 88888.00 2014-12-08 03:23:42.906 342 15345.08 40.85 53583.95 88888.00 2014-12-08 03:23:43.406 342 15345.16 40.85 53583.93 88888.00 2014-12-08 03:23:43.906 342 15345.23 40.83 53583.90 88888.00 2014-12-08 03:23:44.406 342 15345.24 40.81 53583.83 88888.00 2014-12-08 03:23:44.906 342 15345.29 40.85 53583.89 88888.00 2014-12-08 03:23:45.406 342 15345.32 40.87 53583.94 88888.00 2014-12-08 03:23:45.906 342 15345.41 40.86 53583.99 88888.00 2014-12-08 03:23:46.406 342 15345.49 40.88 53583.97 88888.00 2014-12-08 03:23:46.906 342 15345.56 40.93 53584.01 88888.00 2014-12-08 03:23:47.406 342 15345.58 40.94 53584.06 88888.00 2014-12-08 03:23:47.906 342 15345.68 40.90 53584.07 88888.00 2014-12-08 03:23:48.406 342 15345.77 40.90 53584.04 88888.00 2014-12-08 03:23:48.906 342 15345.83 40.94 53584.08 88888.00 2014-12-08 03:23:49.406 342 15345.89 40.91 53584.07 88888.00 2014-12-08 03:23:49.906 342 15345.97 40.89 53584.09 88888.00 2014-12-08 03:23:50.406 342 15345.99 40.88 53584.13 88888.00 2014-12-08 03:23:50.906 342 15346.04 40.87 53584.11 88888.00 2014-12-08 03:23:51.406 342 15346.07 40.89 53584.13 88888.00 2014-12-08 03:23:51.906 342 15346.14 40.94 53584.19 88888.00 2014-12-08 03:23:52.406 342 15346.18 40.89 53584.15 88888.00 2014-12-08 03:23:52.906 342 15346.25 40.89 53584.17 88888.00 2014-12-08 03:23:53.406 342 15346.29 40.86 53584.16 88888.00 2014-12-08 03:23:53.906 342 15346.31 40.81 53584.18 88888.00 2014-12-08 03:23:54.406 342 15346.35 40.89 53584.18 88888.00 2014-12-08 03:23:54.906 342 15346.41 40.91 53584.19 88888.00 2014-12-08 03:23:55.406 342 15346.49 40.88 53584.21 88888.00 2014-12-08 03:23:55.906 342 15346.52 40.89 53584.23 88888.00 2014-12-08 03:23:56.406 342 15346.53 40.97 53584.24 88888.00 2014-12-08 03:23:56.906 342 15346.52 41.02 53584.22 88888.00 2014-12-08 03:23:57.406 342 15346.59 41.04 53584.24 88888.00 2014-12-08 03:23:57.906 342 15346.71 41.02 53584.26 88888.00 2014-12-08 03:23:58.406 342 15346.71 41.00 53584.28 88888.00 2014-12-08 03:23:58.906 342 15346.83 41.03 53584.33 88888.00 2014-12-08 03:23:59.406 342 15346.90 41.02 53584.35 88888.00 2014-12-08 03:23:59.906 342 15346.93 41.02 53584.34 88888.00 2014-12-08 03:24:00.406 342 15346.96 41.04 53584.35 88888.00 2014-12-08 03:24:00.906 342 15347.04 41.02 53584.31 88888.00 2014-12-08 03:24:01.406 342 15347.10 41.02 53584.34 88888.00 2014-12-08 03:24:01.906 342 15347.12 41.00 53584.34 88888.00 2014-12-08 03:24:02.406 342 15347.17 41.03 53584.40 88888.00 2014-12-08 03:24:02.906 342 15347.28 41.09 53584.47 88888.00 2014-12-08 03:24:03.406 342 15347.31 41.12 53584.49 88888.00 2014-12-08 03:24:03.906 342 15347.39 41.11 53584.46 88888.00 2014-12-08 03:24:04.406 342 15347.48 41.07 53584.47 88888.00 2014-12-08 03:24:04.906 342 15347.55 41.12 53584.54 88888.00 2014-12-08 03:24:05.406 342 15347.59 41.16 53584.50 88888.00 2014-12-08 03:24:05.906 342 15347.66 41.14 53584.49 88888.00 2014-12-08 03:24:06.406 342 15347.77 41.12 53584.53 88888.00 2014-12-08 03:24:06.906 342 15347.86 41.13 53584.56 88888.00 2014-12-08 03:24:07.406 342 15347.94 41.16 53584.60 88888.00 2014-12-08 03:24:07.906 342 15348.00 41.15 53584.65 88888.00 2014-12-08 03:24:08.406 342 15348.10 41.16 53584.69 88888.00 2014-12-08 03:24:08.906 342 15348.20 41.20 53584.69 88888.00 2014-12-08 03:24:09.406 342 15348.31 41.20 53584.70 88888.00 2014-12-08 03:24:09.906 342 15348.35 41.21 53584.74 88888.00 2014-12-08 03:24:10.406 342 15348.52 41.23 53584.79 88888.00 2014-12-08 03:24:10.906 342 15348.64 41.26 53584.81 88888.00 2014-12-08 03:24:11.406 342 15348.70 41.23 53584.81 88888.00 2014-12-08 03:24:11.906 342 15348.83 41.22 53584.84 88888.00 2014-12-08 03:24:12.406 342 15348.93 41.19 53584.90 88888.00 2014-12-08 03:24:12.906 342 15349.02 41.21 53584.96 88888.00 2014-12-08 03:24:13.406 342 15349.10 41.23 53584.97 88888.00 2014-12-08 03:24:13.906 342 15349.18 41.28 53584.94 88888.00 2014-12-08 03:24:14.406 342 15349.28 41.30 53584.94 88888.00 2014-12-08 03:24:14.906 342 15349.39 41.32 53584.99 88888.00 2014-12-08 03:24:15.406 342 15349.42 41.34 53585.00 88888.00 2014-12-08 03:24:15.906 342 15349.50 41.34 53585.00 88888.00 2014-12-08 03:24:16.406 342 15349.57 41.35 53585.07 88888.00 2014-12-08 03:24:16.906 342 15349.68 41.34 53585.09 88888.00 2014-12-08 03:24:17.406 342 15349.79 41.34 53585.16 88888.00 2014-12-08 03:24:17.906 342 15349.93 41.37 53585.18 88888.00 2014-12-08 03:24:18.406 342 15350.02 41.40 53585.16 88888.00 2014-12-08 03:24:18.906 342 15350.04 41.45 53585.17 88888.00 2014-12-08 03:24:19.406 342 15350.18 41.42 53585.24 88888.00 2014-12-08 03:24:19.906 342 15350.29 41.46 53585.24 88888.00 2014-12-08 03:24:20.406 342 15350.41 41.48 53585.29 88888.00 2014-12-08 03:24:20.906 342 15350.48 41.50 53585.35 88888.00 2014-12-08 03:24:21.406 342 15350.52 41.48 53585.41 88888.00 2014-12-08 03:24:21.906 342 15350.56 41.48 53585.44 88888.00 2014-12-08 03:24:22.406 342 15350.65 41.50 53585.53 88888.00 2014-12-08 03:24:22.906 342 15350.74 41.51 53585.57 88888.00 2014-12-08 03:24:23.406 342 15350.84 41.55 53585.53 88888.00 2014-12-08 03:24:23.906 342 15350.94 41.58 53585.55 88888.00 2014-12-08 03:24:24.406 342 15351.09 41.57 53585.60 88888.00 2014-12-08 03:24:24.906 342 15351.21 41.54 53585.60 88888.00 2014-12-08 03:24:25.406 342 15351.32 41.55 53585.70 88888.00 2014-12-08 03:24:25.906 342 15351.35 41.57 53585.74 88888.00 2014-12-08 03:24:26.406 342 15351.42 41.59 53585.80 88888.00 2014-12-08 03:24:26.906 342 15351.51 41.63 53585.88 88888.00 2014-12-08 03:24:27.406 342 15351.65 41.60 53585.94 88888.00 2014-12-08 03:24:27.906 342 15351.74 41.59 53585.92 88888.00 2014-12-08 03:24:28.406 342 15351.82 41.60 53585.95 88888.00 2014-12-08 03:24:28.906 342 15351.90 41.64 53586.06 88888.00 2014-12-08 03:24:29.406 342 15351.94 41.65 53586.09 88888.00 2014-12-08 03:24:29.906 342 15352.01 41.72 53586.15 88888.00 2014-12-08 03:24:30.406 342 15352.18 41.73 53586.20 88888.00 2014-12-08 03:24:30.906 342 15352.36 41.72 53586.22 88888.00 2014-12-08 03:24:31.406 342 15352.43 41.74 53586.30 88888.00 2014-12-08 03:24:31.906 342 15352.48 41.75 53586.31 88888.00 2014-12-08 03:24:32.406 342 15352.59 41.76 53586.36 88888.00 2014-12-08 03:24:32.906 342 15352.69 41.77 53586.37 88888.00 2014-12-08 03:24:33.406 342 15352.78 41.75 53586.43 88888.00 2014-12-08 03:24:33.906 342 15352.95 41.71 53586.50 88888.00 2014-12-08 03:24:34.406 342 15353.04 41.80 53586.56 88888.00 2014-12-08 03:24:34.906 342 15353.14 41.80 53586.62 88888.00 2014-12-08 03:24:35.406 342 15353.22 41.77 53586.68 88888.00 2014-12-08 03:24:35.906 342 15353.25 41.77 53586.71 88888.00 2014-12-08 03:24:36.406 342 15353.34 41.80 53586.76 88888.00 2014-12-08 03:24:36.906 342 15353.38 41.86 53586.86 88888.00 2014-12-08 03:24:37.406 342 15353.44 41.84 53586.89 88888.00 2014-12-08 03:24:37.906 342 15353.59 41.84 53586.94 88888.00 2014-12-08 03:24:38.406 342 15353.72 41.84 53586.98 88888.00 2014-12-08 03:24:38.906 342 15353.76 41.84 53587.03 88888.00 2014-12-08 03:24:39.406 342 15353.84 41.83 53587.11 88888.00 2014-12-08 03:24:39.906 342 15353.89 41.84 53587.13 88888.00 2014-12-08 03:24:40.406 342 15353.94 41.87 53587.20 88888.00 2014-12-08 03:24:40.906 342 15353.99 41.89 53587.25 88888.00 2014-12-08 03:24:41.406 342 15354.02 41.89 53587.30 88888.00 2014-12-08 03:24:41.906 342 15354.07 41.90 53587.35 88888.00 2014-12-08 03:24:42.406 342 15354.18 41.90 53587.39 88888.00 2014-12-08 03:24:42.906 342 15354.27 41.92 53587.50 88888.00 2014-12-08 03:24:43.406 342 15354.27 41.92 53587.54 88888.00 2014-12-08 03:24:43.906 342 15354.31 41.92 53587.62 88888.00 2014-12-08 03:24:44.406 342 15354.34 41.94 53587.67 88888.00 2014-12-08 03:24:44.906 342 15354.39 41.93 53587.76 88888.00 2014-12-08 03:24:45.406 342 15354.45 41.93 53587.81 88888.00 2014-12-08 03:24:45.906 342 15354.47 41.93 53587.82 88888.00 2014-12-08 03:24:46.406 342 15354.52 41.93 53587.86 88888.00 2014-12-08 03:24:46.906 342 15354.54 41.92 53587.93 88888.00 2014-12-08 03:24:47.406 342 15354.65 41.93 53587.96 88888.00 2014-12-08 03:24:47.906 342 15354.72 41.94 53588.01 88888.00 2014-12-08 03:24:48.406 342 15354.76 41.93 53588.05 88888.00 2014-12-08 03:24:48.906 342 15354.74 41.91 53588.14 88888.00 2014-12-08 03:24:49.407 342 15354.72 41.91 53588.22 88888.00 2014-12-08 03:24:49.907 342 15354.65 41.91 53588.24 88888.00 2014-12-08 03:24:50.407 342 15354.66 41.93 53588.22 88888.00 2014-12-08 03:24:50.907 342 15354.70 41.97 53588.25 88888.00 2014-12-08 03:24:51.407 342 15354.74 41.98 53588.35 88888.00 2014-12-08 03:24:51.907 342 15354.74 41.99 53588.40 88888.00 2014-12-08 03:24:52.407 342 15354.76 41.97 53588.39 88888.00 2014-12-08 03:24:52.907 342 15354.76 41.94 53588.45 88888.00 2014-12-08 03:24:53.407 342 15354.76 42.02 53588.52 88888.00 2014-12-08 03:24:53.907 342 15354.75 42.02 53588.61 88888.00 2014-12-08 03:24:54.407 342 15354.77 42.02 53588.67 88888.00 2014-12-08 03:24:54.907 342 15354.76 42.02 53588.75 88888.00 2014-12-08 03:24:55.407 342 15354.77 42.02 53588.82 88888.00 2014-12-08 03:24:55.907 342 15354.76 42.01 53588.83 88888.00 2014-12-08 03:24:56.407 342 15354.79 42.00 53588.85 88888.00 2014-12-08 03:24:56.907 342 15354.77 42.02 53588.92 88888.00 2014-12-08 03:24:57.407 342 15354.84 41.97 53588.92 88888.00 2014-12-08 03:24:57.907 342 15354.88 41.95 53588.93 88888.00 2014-12-08 03:24:58.407 342 15354.84 42.02 53588.94 88888.00 2014-12-08 03:24:58.907 342 15354.83 42.04 53588.97 88888.00 2014-12-08 03:24:59.407 342 15354.80 42.04 53589.04 88888.00 2014-12-08 03:24:59.907 342 15354.75 42.01 53589.06 88888.00 2014-12-08 03:25:00.407 342 15354.77 42.02 53589.08 88888.00 2014-12-08 03:25:00.907 342 15354.76 42.02 53589.15 88888.00 2014-12-08 03:25:01.407 342 15354.81 42.01 53589.18 88888.00 2014-12-08 03:25:01.907 342 15354.85 42.03 53589.17 88888.00 2014-12-08 03:25:02.407 342 15354.81 42.07 53589.20 88888.00 2014-12-08 03:25:02.907 342 15354.79 42.07 53589.25 88888.00 2014-12-08 03:25:03.407 342 15354.86 42.09 53589.25 88888.00 2014-12-08 03:25:03.907 342 15354.88 42.09 53589.30 88888.00 2014-12-08 03:25:04.407 342 15354.85 42.12 53589.35 88888.00 2014-12-08 03:25:04.907 342 15354.80 42.07 53589.33 88888.00 2014-12-08 03:25:05.407 342 15354.79 42.09 53589.39 88888.00 2014-12-08 03:25:05.907 342 15354.80 42.10 53589.39 88888.00 2014-12-08 03:25:06.407 342 15354.76 42.10 53589.38 88888.00 2014-12-08 03:25:06.907 342 15354.81 42.08 53589.40 88888.00 2014-12-08 03:25:07.407 342 15354.85 42.07 53589.43 88888.00 2014-12-08 03:25:07.907 342 15354.88 42.08 53589.46 88888.00 2014-12-08 03:25:08.407 342 15354.86 42.07 53589.42 88888.00 2014-12-08 03:25:08.907 342 15354.85 42.07 53589.39 88888.00 2014-12-08 03:25:09.407 342 15354.79 42.09 53589.42 88888.00 2014-12-08 03:25:09.907 342 15354.77 42.15 53589.39 88888.00 2014-12-08 03:25:10.407 342 15354.76 42.11 53589.38 88888.00 2014-12-08 03:25:10.907 342 15354.76 42.07 53589.42 88888.00 2014-12-08 03:25:11.407 342 15354.73 42.10 53589.44 88888.00 2014-12-08 03:25:11.907 342 15354.70 42.15 53589.47 88888.00 2014-12-08 03:25:12.407 342 15354.74 42.16 53589.53 88888.00 2014-12-08 03:25:12.907 342 15354.76 42.17 53589.56 88888.00 2014-12-08 03:25:13.407 342 15354.69 42.16 53589.55 88888.00 2014-12-08 03:25:13.907 342 15354.67 42.16 53589.50 88888.00 2014-12-08 03:25:14.407 342 15354.63 42.17 53589.53 88888.00 2014-12-08 03:25:14.907 342 15354.66 42.20 53589.55 88888.00 2014-12-08 03:25:15.407 342 15354.64 42.18 53589.60 88888.00 2014-12-08 03:25:15.907 342 15354.66 42.19 53589.63 88888.00 2014-12-08 03:25:16.407 342 15354.67 42.19 53589.64 88888.00 2014-12-08 03:25:16.907 342 15354.66 42.23 53589.59 88888.00 2014-12-08 03:25:17.407 342 15354.63 42.24 53589.56 88888.00 2014-12-08 03:25:17.907 342 15354.58 42.24 53589.58 88888.00 2014-12-08 03:25:18.407 342 15354.55 42.20 53589.53 88888.00 2014-12-08 03:25:18.907 342 15354.56 42.20 53589.50 88888.00 2014-12-08 03:25:19.407 342 15354.54 42.23 53589.52 88888.00 2014-12-08 03:25:19.907 342 15354.51 42.21 53589.50 88888.00 2014-12-08 03:25:20.407 342 15354.47 42.20 53589.45 88888.00 2014-12-08 03:25:20.907 342 15354.44 42.21 53589.38 88888.00 2014-12-08 03:25:21.407 342 15354.46 42.24 53589.39 88888.00 2014-12-08 03:25:21.907 342 15354.39 42.15 53589.39 88888.00 2014-12-08 03:25:22.407 342 15354.39 42.20 53589.39 88888.00 2014-12-08 03:25:22.907 342 15354.35 42.20 53589.39 88888.00 2014-12-08 03:25:23.407 342 15354.31 42.18 53589.40 88888.00 2014-12-08 03:25:23.907 342 15354.28 42.18 53589.37 88888.00 2014-12-08 03:25:24.407 342 15354.27 42.17 53589.34 88888.00 2014-12-08 03:25:24.907 342 15354.21 42.14 53589.33 88888.00 2014-12-08 03:25:25.407 342 15354.22 42.11 53589.32 88888.00 2014-12-08 03:25:25.907 342 15354.19 42.12 53589.31 88888.00 2014-12-08 03:25:26.407 342 15354.15 42.11 53589.25 88888.00 2014-12-08 03:25:26.907 342 15354.10 42.09 53589.20 88888.00 2014-12-08 03:25:27.407 342 15354.08 42.07 53589.20 88888.00 2014-12-08 03:25:27.907 342 15354.07 42.04 53589.22 88888.00 2014-12-08 03:25:28.407 342 15354.07 42.01 53589.21 88888.00 2014-12-08 03:25:28.907 342 15354.03 41.97 53589.28 88888.00 2014-12-08 03:25:29.407 342 15354.04 41.92 53589.32 88888.00 2014-12-08 03:25:29.907 342 15353.99 41.91 53589.30 88888.00 2014-12-08 03:25:30.407 342 15353.92 41.93 53589.25 88888.00 2014-12-08 03:25:30.907 342 15353.84 41.89 53589.23 88888.00 2014-12-08 03:25:31.407 342 15353.85 41.84 53589.22 88888.00 2014-12-08 03:25:31.907 342 15353.80 41.84 53589.20 88888.00 2014-12-08 03:25:32.407 342 15353.74 41.85 53589.20 88888.00 2014-12-08 03:25:32.907 342 15353.71 41.84 53589.19 88888.00 2014-12-08 03:25:33.407 342 15353.68 41.76 53589.07 88888.00 2014-12-08 03:25:33.907 342 15353.68 41.72 53589.06 88888.00 2014-12-08 03:25:34.407 342 15353.68 41.65 53589.06 88888.00 2014-12-08 03:25:34.907 342 15353.66 41.63 53589.08 88888.00 2014-12-08 03:25:35.407 342 15353.59 41.61 53589.04 88888.00 2014-12-08 03:25:35.907 342 15353.58 41.60 53589.02 88888.00 2014-12-08 03:25:36.407 342 15353.52 41.56 53588.97 88888.00 2014-12-08 03:25:36.907 342 15353.50 41.55 53588.94 88888.00 2014-12-08 03:25:37.407 342 15353.48 41.57 53588.98 88888.00 2014-12-08 03:25:37.907 342 15353.53 41.54 53588.96 88888.00 2014-12-08 03:25:38.407 342 15353.50 41.48 53588.93 88888.00 2014-12-08 03:25:38.907 342 15353.49 41.41 53588.90 88888.00 2014-12-08 03:25:39.407 342 15353.54 41.37 53588.88 88888.00 2014-12-08 03:25:39.907 342 15353.55 41.38 53588.92 88888.00 2014-12-08 03:25:40.407 342 15353.59 41.32 53588.91 88888.00 2014-12-08 03:25:40.907 342 15353.59 41.30 53588.90 88888.00 2014-12-08 03:25:41.407 342 15353.57 41.30 53588.83 88888.00 2014-12-08 03:25:41.907 342 15353.61 41.24 53588.80 88888.00 2014-12-08 03:25:42.407 342 15353.59 41.22 53588.78 88888.00 2014-12-08 03:25:42.907 342 15353.58 41.21 53588.75 88888.00 2014-12-08 03:25:43.407 342 15353.59 41.20 53588.73 88888.00 2014-12-08 03:25:43.907 342 15353.57 41.23 53588.75 88888.00 2014-12-08 03:25:44.407 342 15353.56 41.15 53588.70 88888.00 2014-12-08 03:25:44.907 342 15353.54 41.14 53588.63 88888.00 2014-12-08 03:25:45.407 342 15353.54 41.14 53588.62 88888.00 2014-12-08 03:25:45.907 342 15353.49 41.09 53588.67 88888.00 2014-12-08 03:25:46.407 342 15353.49 41.03 53588.71 88888.00 2014-12-08 03:25:46.907 342 15353.52 40.98 53588.67 88888.00 2014-12-08 03:25:47.407 342 15353.55 40.93 53588.63 88888.00 2014-12-08 03:25:47.907 342 15353.54 40.93 53588.64 88888.00 2014-12-08 03:25:48.407 342 15353.55 40.88 53588.62 88888.00 2014-12-08 03:25:48.907 342 15353.54 40.81 53588.64 88888.00 2014-12-08 03:25:49.407 342 15353.53 40.80 53588.62 88888.00 2014-12-08 03:25:49.907 342 15353.55 40.78 53588.61 88888.00 2014-12-08 03:25:50.407 342 15353.54 40.77 53588.55 88888.00 2014-12-08 03:25:50.907 342 15353.56 40.73 53588.47 88888.00 2014-12-08 03:25:51.407 342 15353.58 40.72 53588.46 88888.00 2014-12-08 03:25:51.907 342 15353.50 40.68 53588.44 88888.00 2014-12-08 03:25:52.407 342 15353.53 40.66 53588.42 88888.00 2014-12-08 03:25:52.907 342 15353.58 40.62 53588.40 88888.00 2014-12-08 03:25:53.407 342 15353.57 40.60 53588.37 88888.00 2014-12-08 03:25:53.907 342 15353.55 40.61 53588.31 88888.00 2014-12-08 03:25:54.407 342 15353.62 40.62 53588.37 88888.00 2014-12-08 03:25:54.907 342 15353.63 40.57 53588.37 88888.00 2014-12-08 03:25:55.407 342 15353.57 40.55 53588.32 88888.00 2014-12-08 03:25:55.907 342 15353.56 40.53 53588.35 88888.00 2014-12-08 03:25:56.407 342 15353.56 40.50 53588.39 88888.00 2014-12-08 03:25:56.907 342 15353.56 40.43 53588.40 88888.00 2014-12-08 03:25:57.407 342 15353.61 40.39 53588.39 88888.00 2014-12-08 03:25:57.907 342 15353.66 40.40 53588.36 88888.00 2014-12-08 03:25:58.407 342 15353.64 40.45 53588.38 88888.00 2014-12-08 03:25:58.907 342 15353.61 40.43 53588.32 88888.00 2014-12-08 03:25:59.407 342 15353.56 40.35 53588.32 88888.00 2014-12-08 03:25:59.907 342 15353.62 40.30 53588.34 88888.00 2014-12-08 03:26:00.407 342 15353.64 40.24 53588.29 88888.00 2014-12-08 03:26:00.907 342 15353.63 40.19 53588.25 88888.00 2014-12-08 03:26:01.407 342 15353.66 40.17 53588.27 88888.00 2014-12-08 03:26:01.907 342 15353.71 40.12 53588.35 88888.00 2014-12-08 03:26:02.407 342 15353.71 40.08 53588.43 88888.00 2014-12-08 03:26:02.907 342 15353.71 40.04 53588.47 88888.00 2014-12-08 03:26:03.407 342 15353.74 40.02 53588.41 88888.00 2014-12-08 03:26:03.907 342 15353.73 39.99 53588.38 88888.00 2014-12-08 03:26:04.407 342 15353.66 40.00 53588.35 88888.00 2014-12-08 03:26:04.907 342 15353.71 39.99 53588.37 88888.00 2014-12-08 03:26:05.407 342 15353.76 39.93 53588.39 88888.00 2014-12-08 03:26:05.907 342 15353.74 39.85 53588.35 88888.00 2014-12-08 03:26:06.407 342 15353.72 39.86 53588.32 88888.00 2014-12-08 03:26:06.907 342 15353.75 39.85 53588.33 88888.00 2014-12-08 03:26:07.407 342 15353.76 39.84 53588.27 88888.00 2014-12-08 03:26:07.907 342 15353.72 39.83 53588.31 88888.00 2014-12-08 03:26:08.407 342 15353.68 39.81 53588.30 88888.00 2014-12-08 03:26:08.907 342 15353.66 39.81 53588.30 88888.00 2014-12-08 03:26:09.407 342 15353.72 39.79 53588.33 88888.00 2014-12-08 03:26:09.907 342 15353.73 39.77 53588.32 88888.00 2014-12-08 03:26:10.407 342 15353.74 39.72 53588.35 88888.00 2014-12-08 03:26:10.907 342 15353.72 39.66 53588.33 88888.00 2014-12-08 03:26:11.407 342 15353.67 39.61 53588.27 88888.00 2014-12-08 03:26:11.907 342 15353.66 39.61 53588.26 88888.00 2014-12-08 03:26:12.407 342 15353.59 39.67 53588.29 88888.00 2014-12-08 03:26:12.907 342 15353.65 39.64 53588.29 88888.00 2014-12-08 03:26:13.407 342 15353.74 39.62 53588.35 88888.00 2014-12-08 03:26:13.907 342 15353.76 39.62 53588.37 88888.00 2014-12-08 03:26:14.407 342 15353.73 39.61 53588.37 88888.00 2014-12-08 03:26:14.907 342 15353.72 39.61 53588.44 88888.00 2014-12-08 03:26:15.407 342 15353.72 39.64 53588.42 88888.00 2014-12-08 03:26:15.907 342 15353.67 39.66 53588.36 88888.00 2014-12-08 03:26:16.407 342 15353.67 39.67 53588.34 88888.00 2014-12-08 03:26:16.907 342 15353.68 39.62 53588.36 88888.00 2014-12-08 03:26:17.407 342 15353.65 39.59 53588.36 88888.00 2014-12-08 03:26:17.907 342 15353.63 39.61 53588.35 88888.00 2014-12-08 03:26:18.407 342 15353.62 39.65 53588.36 88888.00 2014-12-08 03:26:18.907 342 15353.58 39.65 53588.44 88888.00 2014-12-08 03:26:19.407 342 15353.58 39.64 53588.51 88888.00 2014-12-08 03:26:19.907 342 15353.63 39.65 53588.53 88888.00 2014-12-08 03:26:20.407 342 15353.62 39.69 53588.55 88888.00 2014-12-08 03:26:20.907 342 15353.58 39.66 53588.59 88888.00 2014-12-08 03:26:21.407 342 15353.50 39.66 53588.62 88888.00 2014-12-08 03:26:21.907 342 15353.48 39.72 53588.66 88888.00 2014-12-08 03:26:22.407 342 15353.47 39.74 53588.65 88888.00 2014-12-08 03:26:22.907 342 15353.47 39.75 53588.66 88888.00 2014-12-08 03:26:23.407 342 15353.44 39.75 53588.64 88888.00 2014-12-08 03:26:23.907 342 15353.46 39.74 53588.62 88888.00 2014-12-08 03:26:24.407 342 15353.44 39.73 53588.64 88888.00 2014-12-08 03:26:24.907 342 15353.37 39.74 53588.67 88888.00 2014-12-08 03:26:25.407 342 15353.38 39.72 53588.68 88888.00 2014-12-08 03:26:25.907 342 15353.34 39.73 53588.68 88888.00 2014-12-08 03:26:26.407 342 15353.37 39.74 53588.71 88888.00 2014-12-08 03:26:26.907 342 15353.35 39.75 53588.71 88888.00 2014-12-08 03:26:27.407 342 15353.36 39.76 53588.71 88888.00 2014-12-08 03:26:27.907 342 15353.37 39.77 53588.71 88888.00 2014-12-08 03:26:28.407 342 15353.35 39.77 53588.66 88888.00 2014-12-08 03:26:28.907 342 15353.34 39.85 53588.70 88888.00 2014-12-08 03:26:29.407 342 15353.40 39.86 53588.70 88888.00 2014-12-08 03:26:29.907 342 15353.41 39.86 53588.74 88888.00 2014-12-08 03:26:30.407 342 15353.41 39.87 53588.73 88888.00 2014-12-08 03:26:30.907 342 15353.40 39.87 53588.71 88888.00 2014-12-08 03:26:31.407 342 15353.36 39.91 53588.68 88888.00 2014-12-08 03:26:31.907 342 15353.35 39.91 53588.70 88888.00 2014-12-08 03:26:32.407 342 15353.32 39.90 53588.72 88888.00 2014-12-08 03:26:32.907 342 15353.28 39.88 53588.70 88888.00 2014-12-08 03:26:33.407 342 15353.28 39.91 53588.64 88888.00 2014-12-08 03:26:33.907 342 15353.34 39.93 53588.68 88888.00 2014-12-08 03:26:34.407 342 15353.34 39.91 53588.73 88888.00 2014-12-08 03:26:34.907 342 15353.37 39.98 53588.72 88888.00 2014-12-08 03:26:35.407 342 15353.38 39.96 53588.73 88888.00 2014-12-08 03:26:35.907 342 15353.35 39.95 53588.71 88888.00 2014-12-08 03:26:36.407 342 15353.32 39.99 53588.65 88888.00 2014-12-08 03:26:36.907 342 15353.38 39.99 53588.70 88888.00 2014-12-08 03:26:37.407 342 15353.44 39.99 53588.73 88888.00 2014-12-08 03:26:37.907 342 15353.48 39.99 53588.75 88888.00 2014-12-08 03:26:38.407 342 15353.46 40.01 53588.81 88888.00 2014-12-08 03:26:38.907 342 15353.46 40.07 53588.82 88888.00 2014-12-08 03:26:39.407 342 15353.52 40.11 53588.77 88888.00 2014-12-08 03:26:39.907 342 15353.53 40.10 53588.73 88888.00 2014-12-08 03:26:40.407 342 15353.49 40.12 53588.73 88888.00 2014-12-08 03:26:40.907 342 15353.52 40.11 53588.73 88888.00 2014-12-08 03:26:41.407 342 15353.55 40.12 53588.68 88888.00 2014-12-08 03:26:41.907 342 15353.49 40.13 53588.70 88888.00 2014-12-08 03:26:42.407 342 15353.46 40.14 53588.71 88888.00 2014-12-08 03:26:42.907 342 15353.46 40.14 53588.71 88888.00 2014-12-08 03:26:43.407 342 15353.47 40.12 53588.71 88888.00 2014-12-08 03:26:43.907 342 15353.44 40.09 53588.70 88888.00 2014-12-08 03:26:44.407 342 15353.41 40.12 53588.70 88888.00 2014-12-08 03:26:44.907 342 15353.41 40.16 53588.72 88888.00 2014-12-08 03:26:45.407 342 15353.40 40.14 53588.74 88888.00 2014-12-08 03:26:45.907 342 15353.30 40.12 53588.75 88888.00 2014-12-08 03:26:46.407 342 15353.23 40.14 53588.76 88888.00 2014-12-08 03:26:46.907 342 15353.16 40.12 53588.74 88888.00 2014-12-08 03:26:47.407 342 15353.09 40.12 53588.75 88888.00 2014-12-08 03:26:47.907 342 15353.12 40.16 53588.70 88888.00 2014-12-08 03:26:48.407 342 15353.05 40.18 53588.66 88888.00 2014-12-08 03:26:48.907 342 15352.99 40.16 53588.63 88888.00 2014-12-08 03:26:49.407 342 15352.95 40.22 53588.66 88888.00 2014-12-08 03:26:49.907 342 15352.90 40.19 53588.62 88888.00 2014-12-08 03:26:50.407 342 15352.86 40.13 53588.60 88888.00 2014-12-08 03:26:50.907 342 15352.83 40.09 53588.56 88888.00 2014-12-08 03:26:51.407 342 15352.73 40.04 53588.56 88888.00 2014-12-08 03:26:51.907 342 15352.71 40.07 53588.59 88888.00 2014-12-08 03:26:52.407 342 15352.65 40.07 53588.55 88888.00 2014-12-08 03:26:52.907 342 15352.55 40.03 53588.54 88888.00 2014-12-08 03:26:53.407 342 15352.43 40.00 53588.53 88888.00 2014-12-08 03:26:53.907 342 15352.35 39.98 53588.50 88888.00 2014-12-08 03:26:54.407 342 15352.28 39.96 53588.38 88888.00 2014-12-08 03:26:54.907 342 15352.21 39.98 53588.31 88888.00 2014-12-08 03:26:55.407 342 15352.17 39.95 53588.32 88888.00 2014-12-08 03:26:55.907 342 15352.16 39.93 53588.32 88888.00 2014-12-08 03:26:56.407 342 15352.13 39.91 53588.35 88888.00 2014-12-08 03:26:56.907 342 15352.02 39.92 53588.35 88888.00 2014-12-08 03:26:57.407 342 15351.98 39.88 53588.34 88888.00 2014-12-08 03:26:57.907 342 15351.94 39.82 53588.32 88888.00 2014-12-08 03:26:58.407 342 15351.89 39.77 53588.26 88888.00 2014-12-08 03:26:58.907 342 15351.84 39.74 53588.21 88888.00 2014-12-08 03:26:59.407 342 15351.83 39.73 53588.13 88888.00 2014-12-08 03:26:59.907 342 15351.78 39.74 53588.09 88888.00 2014-12-08 03:27:00.407 342 15351.68 39.68 53588.09 88888.00 2014-12-08 03:27:00.907 342 15351.62 39.72 53588.03 88888.00 2014-12-08 03:27:01.407 342 15351.60 39.69 53587.98 88888.00 2014-12-08 03:27:01.907 342 15351.55 39.68 53587.98 88888.00 2014-12-08 03:27:02.407 342 15351.51 39.67 53587.94 88888.00 2014-12-08 03:27:02.907 342 15351.46 39.59 53587.92 88888.00 2014-12-08 03:27:03.407 342 15351.40 39.56 53587.91 88888.00 2014-12-08 03:27:03.907 342 15351.39 39.56 53587.84 88888.00 2014-12-08 03:27:04.407 342 15351.33 39.56 53587.82 88888.00 2014-12-08 03:27:04.907 342 15351.26 39.51 53587.79 88888.00 2014-12-08 03:27:05.407 342 15351.26 39.49 53587.67 88888.00 2014-12-08 03:27:05.907 342 15351.26 39.50 53587.63 88888.00 2014-12-08 03:27:06.407 342 15351.22 39.50 53587.62 88888.00 2014-12-08 03:27:06.907 342 15351.18 39.50 53587.60 88888.00 2014-12-08 03:27:07.407 342 15351.18 39.47 53587.54 88888.00 2014-12-08 03:27:07.907 342 15351.12 39.42 53587.53 88888.00 2014-12-08 03:27:08.407 342 15351.09 39.38 53587.55 88888.00 2014-12-08 03:27:08.907 342 15351.11 39.36 53587.52 88888.00 2014-12-08 03:27:09.407 342 15351.05 39.33 53587.50 88888.00 2014-12-08 03:27:09.907 342 15351.00 39.33 53587.47 88888.00 2014-12-08 03:27:10.407 342 15351.00 39.33 53587.45 88888.00 2014-12-08 03:27:10.907 342 15350.92 39.32 53587.39 88888.00 2014-12-08 03:27:11.407 342 15350.82 39.31 53587.36 88888.00 2014-12-08 03:27:11.907 342 15350.78 39.34 53587.25 88888.00 2014-12-08 03:27:12.407 342 15350.70 39.30 53587.19 88888.00 2014-12-08 03:27:12.907 342 15350.67 39.29 53587.25 88888.00 2014-12-08 03:27:13.407 342 15350.64 39.26 53587.25 88888.00 2014-12-08 03:27:13.907 342 15350.64 39.27 53587.22 88888.00 2014-12-08 03:27:14.407 342 15350.61 39.25 53587.22 88888.00 2014-12-08 03:27:14.907 342 15350.51 39.25 53587.16 88888.00 2014-12-08 03:27:15.407 342 15350.45 39.18 53587.14 88888.00 2014-12-08 03:27:15.907 342 15350.35 39.13 53587.17 88888.00 2014-12-08 03:27:16.407 342 15350.33 39.16 53587.11 88888.00 2014-12-08 03:27:16.907 342 15350.24 39.13 53587.07 88888.00 2014-12-08 03:27:17.407 342 15350.18 39.07 53587.01 88888.00 2014-12-08 03:27:17.907 342 15350.11 39.09 53586.97 88888.00 2014-12-08 03:27:18.407 342 15350.05 39.06 53586.94 88888.00 2014-12-08 03:27:18.907 342 15350.01 39.04 53586.91 88888.00 2014-12-08 03:27:19.407 342 15349.88 38.98 53586.88 88888.00 2014-12-08 03:27:19.907 342 15349.81 38.95 53586.83 88888.00 2014-12-08 03:27:20.407 342 15349.68 38.97 53586.79 88888.00 2014-12-08 03:27:20.907 342 15349.55 38.96 53586.76 88888.00 2014-12-08 03:27:21.407 342 15349.47 38.86 53586.73 88888.00 2014-12-08 03:27:21.907 342 15349.39 38.83 53586.68 88888.00 2014-12-08 03:27:22.407 342 15349.32 38.86 53586.62 88888.00 2014-12-08 03:27:22.907 342 15349.19 38.89 53586.59 88888.00 2014-12-08 03:27:23.407 342 15349.05 38.83 53586.50 88888.00 2014-12-08 03:27:23.907 342 15348.93 38.74 53586.37 88888.00 2014-12-08 03:27:24.407 342 15348.87 38.74 53586.31 88888.00 2014-12-08 03:27:24.907 342 15348.78 38.75 53586.32 88888.00 2014-12-08 03:27:25.407 342 15348.68 38.71 53586.32 88888.00 2014-12-08 03:27:25.907 342 15348.60 38.70 53586.25 88888.00 2014-12-08 03:27:26.407 342 15348.60 38.66 53586.17 88888.00 2014-12-08 03:27:26.907 342 15348.47 38.64 53586.13 88888.00 2014-12-08 03:27:27.407 342 15348.38 38.56 53586.12 88888.00 2014-12-08 03:27:27.907 342 15348.34 38.52 53586.12 88888.00 2014-12-08 03:27:28.407 342 15348.31 38.51 53586.08 88888.00 2014-12-08 03:27:28.907 342 15348.24 38.55 53586.05 88888.00 2014-12-08 03:27:29.407 342 15348.13 38.55 53585.98 88888.00 2014-12-08 03:27:29.907 342 15348.09 38.52 53585.93 88888.00 2014-12-08 03:27:30.407 342 15348.05 38.49 53585.85 88888.00 2014-12-08 03:27:30.907 342 15348.02 38.48 53585.84 88888.00 2014-12-08 03:27:31.407 342 15348.03 38.52 53585.85 88888.00 2014-12-08 03:27:31.907 342 15348.00 38.51 53585.83 88888.00 2014-12-08 03:27:32.407 342 15347.98 38.49 53585.86 88888.00 2014-12-08 03:27:32.907 342 15347.88 38.49 53585.80 88888.00 2014-12-08 03:27:33.407 342 15347.84 38.48 53585.73 88888.00 2014-12-08 03:27:33.907 342 15347.79 38.49 53585.76 88888.00 2014-12-08 03:27:34.407 342 15347.73 38.48 53585.70 88888.00 2014-12-08 03:27:34.907 342 15347.67 38.43 53585.67 88888.00 2014-12-08 03:27:35.407 342 15347.62 38.39 53585.68 88888.00 2014-12-08 03:27:35.907 342 15347.56 38.41 53585.62 88888.00 2014-12-08 03:27:36.407 342 15347.48 38.39 53585.60 88888.00 2014-12-08 03:27:36.907 342 15347.50 38.43 53585.59 88888.00 2014-12-08 03:27:37.407 342 15347.48 38.45 53585.55 88888.00 2014-12-08 03:27:37.907 342 15347.44 38.40 53585.54 88888.00 2014-12-08 03:27:38.407 342 15347.47 38.38 53585.55 88888.00 2014-12-08 03:27:38.907 342 15347.42 38.40 53585.47 88888.00 2014-12-08 03:27:39.407 342 15347.40 38.39 53585.41 88888.00 2014-12-08 03:27:39.907 342 15347.33 38.35 53585.36 88888.00 2014-12-08 03:27:40.407 342 15347.23 38.35 53585.36 88888.00 2014-12-08 03:27:40.907 342 15347.16 38.30 53585.37 88888.00 2014-12-08 03:27:41.407 342 15347.12 38.28 53585.35 88888.00 2014-12-08 03:27:41.907 342 15347.08 38.27 53585.32 88888.00 2014-12-08 03:27:42.407 342 15347.02 38.27 53585.25 88888.00 2014-12-08 03:27:42.907 342 15346.96 38.28 53585.24 88888.00 2014-12-08 03:27:43.407 342 15346.90 38.22 53585.23 88888.00 2014-12-08 03:27:43.907 342 15346.89 38.24 53585.20 88888.00 2014-12-08 03:27:44.407 342 15346.83 38.24 53585.21 88888.00 2014-12-08 03:27:44.907 342 15346.77 38.26 53585.18 88888.00 2014-12-08 03:27:45.407 342 15346.76 38.21 53585.18 88888.00 2014-12-08 03:27:45.907 342 15346.69 38.20 53585.11 88888.00 2014-12-08 03:27:46.407 342 15346.61 38.23 53585.01 88888.00 2014-12-08 03:27:46.907 342 15346.53 38.22 53584.93 88888.00 2014-12-08 03:27:47.407 342 15346.51 38.20 53584.90 88888.00 2014-12-08 03:27:47.907 342 15346.50 38.17 53584.96 88888.00 2014-12-08 03:27:48.407 342 15346.42 38.14 53584.94 88888.00 2014-12-08 03:27:48.907 342 15346.38 38.10 53584.83 88888.00 2014-12-08 03:27:49.407 342 15346.32 38.11 53584.84 88888.00 2014-12-08 03:27:49.907 342 15346.33 38.10 53584.83 88888.00 2014-12-08 03:27:50.407 342 15346.29 38.11 53584.81 88888.00 2014-12-08 03:27:50.907 342 15346.23 38.10 53584.73 88888.00 2014-12-08 03:27:51.407 342 15346.15 38.09 53584.68 88888.00 2014-12-08 03:27:51.907 342 15346.16 38.10 53584.68 88888.00 2014-12-08 03:27:52.407 342 15346.26 38.11 53584.63 88888.00 2014-12-08 03:27:52.907 342 15346.23 38.06 53584.60 88888.00 2014-12-08 03:27:53.407 342 15346.17 38.01 53584.55 88888.00 2014-12-08 03:27:53.907 342 15346.16 38.00 53584.49 88888.00 2014-12-08 03:27:54.407 342 15346.14 37.97 53584.47 88888.00 2014-12-08 03:27:54.907 342 15346.14 37.96 53584.43 88888.00 2014-12-08 03:27:55.407 342 15346.15 38.01 53584.37 88888.00 2014-12-08 03:27:55.907 342 15346.09 38.02 53584.33 88888.00 2014-12-08 03:27:56.407 342 15346.06 37.97 53584.32 88888.00 2014-12-08 03:27:56.907 342 15346.04 37.95 53584.28 88888.00 2014-12-08 03:27:57.407 342 15346.03 37.95 53584.24 88888.00 2014-12-08 03:27:57.907 342 15346.04 37.91 53584.19 88888.00 2014-12-08 03:27:58.407 342 15346.04 37.82 53584.14 88888.00 2014-12-08 03:27:58.907 342 15346.04 37.78 53584.10 88888.00 2014-12-08 03:27:59.407 342 15346.01 37.78 53584.13 88888.00 2014-12-08 03:27:59.907 342 15346.06 37.84 53584.13 88888.00 2014-12-08 03:28:00.407 342 15346.09 37.77 53584.06 88888.00 2014-12-08 03:28:00.907 342 15346.09 37.71 53584.01 88888.00 2014-12-08 03:28:01.407 342 15346.13 37.75 53584.01 88888.00 2014-12-08 03:28:01.907 342 15346.09 37.80 53584.02 88888.00 2014-12-08 03:28:02.407 342 15346.03 37.77 53584.00 88888.00 2014-12-08 03:28:02.907 342 15346.04 37.72 53583.98 88888.00 2014-12-08 03:28:03.407 342 15346.11 37.74 53583.97 88888.00 2014-12-08 03:28:03.907 342 15346.12 37.75 53583.97 88888.00 2014-12-08 03:28:04.407 342 15346.09 37.76 53583.96 88888.00 2014-12-08 03:28:04.907 342 15346.06 37.80 53583.94 88888.00 2014-12-08 03:28:05.407 342 15346.09 37.77 53583.96 88888.00 2014-12-08 03:28:05.907 342 15346.12 37.74 53583.98 88888.00 2014-12-08 03:28:06.407 342 15346.15 37.74 53583.99 88888.00 2014-12-08 03:28:06.907 342 15346.13 37.77 53584.02 88888.00 2014-12-08 03:28:07.407 342 15346.13 37.71 53584.01 88888.00 2014-12-08 03:28:07.907 342 15346.16 37.62 53584.00 88888.00 2014-12-08 03:28:08.407 342 15346.16 37.58 53583.98 88888.00 2014-12-08 03:28:08.907 342 15346.22 37.57 53583.98 88888.00 2014-12-08 03:28:09.407 342 15346.20 37.62 53584.00 88888.00 2014-12-08 03:28:09.907 342 15346.16 37.62 53584.00 88888.00 2014-12-08 03:28:10.407 342 15346.15 37.63 53583.95 88888.00 2014-12-08 03:28:10.907 342 15346.11 37.62 53583.94 88888.00 2014-12-08 03:28:11.407 342 15346.13 37.58 53583.91 88888.00 2014-12-08 03:28:11.907 342 15346.13 37.57 53583.91 88888.00 2014-12-08 03:28:12.407 342 15346.03 37.59 53583.98 88888.00 2014-12-08 03:28:12.907 342 15346.06 37.62 53583.99 88888.00 2014-12-08 03:28:13.407 342 15346.11 37.67 53584.01 88888.00 2014-12-08 03:28:13.907 342 15346.12 37.63 53583.96 88888.00 2014-12-08 03:28:14.407 342 15346.14 37.67 53584.02 88888.00 2014-12-08 03:28:14.907 342 15346.14 37.66 53584.00 88888.00 2014-12-08 03:28:15.407 342 15346.12 37.67 53584.04 88888.00 2014-12-08 03:28:15.907 342 15346.09 37.61 53584.10 88888.00 2014-12-08 03:28:16.407 342 15346.16 37.59 53584.10 88888.00 2014-12-08 03:28:16.907 342 15346.18 37.60 53584.03 88888.00 2014-12-08 03:28:17.407 342 15346.14 37.62 53584.03 88888.00 2014-12-08 03:28:17.907 342 15346.15 37.61 53584.03 88888.00 2014-12-08 03:28:18.407 342 15346.15 37.66 53584.03 88888.00 2014-12-08 03:28:18.907 342 15346.14 37.62 53584.04 88888.00 2014-12-08 03:28:19.407 342 15346.13 37.66 53584.06 88888.00 2014-12-08 03:28:19.907 342 15346.15 37.65 53584.07 88888.00 2014-12-08 03:28:20.407 342 15346.15 37.67 53584.06 88888.00 2014-12-08 03:28:20.907 342 15346.13 37.68 53584.02 88888.00 2014-12-08 03:28:21.407 342 15346.13 37.68 53584.04 88888.00 2014-12-08 03:28:21.907 342 15346.13 37.68 53584.07 88888.00 2014-12-08 03:28:22.407 342 15346.09 37.67 53584.01 88888.00 2014-12-08 03:28:22.907 342 15346.07 37.65 53584.01 88888.00 2014-12-08 03:28:23.407 342 15346.06 37.62 53584.02 88888.00 2014-12-08 03:28:23.907 342 15346.05 37.60 53584.08 88888.00 2014-12-08 03:28:24.407 342 15346.02 37.58 53584.13 88888.00 2014-12-08 03:28:24.907 342 15346.01 37.58 53584.07 88888.00 2014-12-08 03:28:25.407 342 15345.98 37.57 53584.06 88888.00 2014-12-08 03:28:25.907 342 15345.97 37.54 53584.08 88888.00 2014-12-08 03:28:26.407 342 15345.95 37.53 53584.10 88888.00 2014-12-08 03:28:26.907 342 15345.93 37.58 53584.15 88888.00 2014-12-08 03:28:27.407 342 15345.92 37.60 53584.18 88888.00 2014-12-08 03:28:27.907 342 15345.89 37.63 53584.14 88888.00 2014-12-08 03:28:28.407 342 15345.86 37.61 53584.12 88888.00 2014-12-08 03:28:28.907 342 15345.88 37.60 53584.10 88888.00 2014-12-08 03:28:29.407 342 15345.87 37.53 53584.10 88888.00 2014-12-08 03:28:29.907 342 15345.84 37.51 53584.10 88888.00 2014-12-08 03:28:30.407 342 15345.79 37.46 53584.13 88888.00 2014-12-08 03:28:30.907 342 15345.72 37.45 53584.13 88888.00 2014-12-08 03:28:31.407 342 15345.68 37.52 53584.15 88888.00 2014-12-08 03:28:31.907 342 15345.68 37.56 53584.10 88888.00 2014-12-08 03:28:32.407 342 15345.68 37.54 53584.19 88888.00 2014-12-08 03:28:32.907 342 15345.61 37.52 53584.14 88888.00 2014-12-08 03:28:33.407 342 15345.58 37.51 53584.12 88888.00 2014-12-08 03:28:33.907 342 15345.56 37.44 53584.16 88888.00 2014-12-08 03:28:34.407 342 15345.47 37.41 53584.14 88888.00 2014-12-08 03:28:34.907 342 15345.44 37.41 53584.13 88888.00 2014-12-08 03:28:35.407 342 15345.42 37.43 53584.12 88888.00 2014-12-08 03:28:35.907 342 15345.34 37.49 53584.14 88888.00 2014-12-08 03:28:36.407 342 15345.35 37.45 53584.13 88888.00 2014-12-08 03:28:36.907 342 15345.34 37.46 53584.10 88888.00 2014-12-08 03:28:37.407 342 15345.26 37.51 53584.09 88888.00 2014-12-08 03:28:37.907 342 15345.26 37.57 53584.10 88888.00 2014-12-08 03:28:38.407 342 15345.21 37.62 53584.06 88888.00 2014-12-08 03:28:38.907 342 15345.18 37.61 53584.03 88888.00 2014-12-08 03:28:39.407 342 15345.22 37.62 53584.10 88888.00 2014-12-08 03:28:39.907 342 15345.16 37.61 53584.15 88888.00 2014-12-08 03:28:40.407 342 15345.09 37.59 53584.21 88888.00 2014-12-08 03:28:40.907 342 15345.12 37.62 53584.28 88888.00 2014-12-08 03:28:41.407 342 15345.14 37.61 53584.28 88888.00 2014-12-08 03:28:41.907 342 15345.17 37.54 53584.29 88888.00 2014-12-08 03:28:42.407 342 15345.15 37.57 53584.32 88888.00 2014-12-08 03:28:42.907 342 15345.13 37.60 53584.26 88888.00 2014-12-08 03:28:43.407 342 15345.15 37.60 53584.21 88888.00 2014-12-08 03:28:43.907 342 15345.17 37.59 53584.19 88888.00 2014-12-08 03:28:44.407 342 15345.17 37.63 53584.18 88888.00 2014-12-08 03:28:44.907 342 15345.17 37.70 53584.19 88888.00 2014-12-08 03:28:45.407 342 15345.15 37.74 53584.24 88888.00 2014-12-08 03:28:45.907 342 15345.23 37.71 53584.27 88888.00 2014-12-08 03:28:46.407 342 15345.24 37.71 53584.26 88888.00 2014-12-08 03:28:46.907 342 15345.25 37.72 53584.26 88888.00 2014-12-08 03:28:47.407 342 15345.29 37.71 53584.27 88888.00 2014-12-08 03:28:47.907 342 15345.29 37.72 53584.26 88888.00 2014-12-08 03:28:48.407 342 15345.26 37.76 53584.23 88888.00 2014-12-08 03:28:48.907 342 15345.32 37.80 53584.24 88888.00 2014-12-08 03:28:49.407 342 15345.34 37.79 53584.29 88888.00 2014-12-08 03:28:49.907 342 15345.39 37.85 53584.31 88888.00 2014-12-08 03:28:50.407 342 15345.47 37.85 53584.31 88888.00 2014-12-08 03:28:50.907 342 15345.53 37.86 53584.30 88888.00 2014-12-08 03:28:51.407 342 15345.56 37.85 53584.30 88888.00 2014-12-08 03:28:51.907 342 15345.59 37.86 53584.32 88888.00 2014-12-08 03:28:52.407 342 15345.60 37.89 53584.33 88888.00 2014-12-08 03:28:52.907 342 15345.62 37.89 53584.39 88888.00 2014-12-08 03:28:53.407 342 15345.70 37.88 53584.39 88888.00 2014-12-08 03:28:53.907 342 15345.71 37.87 53584.37 88888.00 2014-12-08 03:28:54.407 342 15345.86 37.87 53584.36 88888.00 2014-12-08 03:28:54.907 342 15345.89 37.89 53584.40 88888.00 2014-12-08 03:28:55.407 342 15345.93 37.95 53584.47 88888.00 2014-12-08 03:28:55.907 342 15346.01 37.97 53584.44 88888.00 2014-12-08 03:28:56.407 342 15346.06 38.01 53584.38 88888.00 2014-12-08 03:28:56.907 342 15346.12 38.01 53584.37 88888.00 2014-12-08 03:28:57.407 342 15346.23 38.01 53584.44 88888.00 2014-12-08 03:28:57.907 342 15346.36 38.02 53584.51 88888.00 2014-12-08 03:28:58.407 342 15346.39 38.06 53584.60 88888.00 2014-12-08 03:28:58.907 342 15346.41 38.09 53584.62 88888.00 2014-12-08 03:28:59.407 342 15346.50 38.11 53584.60 88888.00 2014-12-08 03:28:59.907 342 15346.59 38.13 53584.61 88888.00 2014-12-08 03:29:00.407 342 15346.66 38.11 53584.64 88888.00 2014-12-08 03:29:00.907 342 15346.78 38.08 53584.65 88888.00 2014-12-08 03:29:01.407 342 15346.86 38.08 53584.64 88888.00 2014-12-08 03:29:01.907 342 15346.92 38.09 53584.65 88888.00 2014-12-08 03:29:02.407 342 15346.96 38.13 53584.68 88888.00 2014-12-08 03:29:02.907 342 15347.04 38.18 53584.71 88888.00 2014-12-08 03:29:03.407 342 15347.13 38.22 53584.72 88888.00 2014-12-08 03:29:03.907 342 15347.21 38.23 53584.75 88888.00 2014-12-08 03:29:04.407 342 15347.30 38.28 53584.75 88888.00 2014-12-08 03:29:04.907 342 15347.41 38.34 53584.76 88888.00 2014-12-08 03:29:05.407 342 15347.49 38.34 53584.77 88888.00 2014-12-08 03:29:05.907 342 15347.62 38.31 53584.83 88888.00 2014-12-08 03:29:06.407 342 15347.69 38.34 53584.85 88888.00 2014-12-08 03:29:06.907 342 15347.76 38.38 53584.90 88888.00 2014-12-08 03:29:07.407 342 15347.87 38.44 53584.96 88888.00 2014-12-08 03:29:07.907 342 15348.00 38.41 53585.00 88888.00 2014-12-08 03:29:08.407 342 15348.09 38.40 53585.05 88888.00 2014-12-08 03:29:08.907 342 15348.19 38.41 53585.09 88888.00 2014-12-08 03:29:09.407 342 15348.29 38.49 53585.11 88888.00 2014-12-08 03:29:09.907 342 15348.47 38.44 53585.19 88888.00 2014-12-08 03:29:10.407 342 15348.59 38.49 53585.19 88888.00 2014-12-08 03:29:10.907 342 15348.68 38.53 53585.17 88888.00 2014-12-08 03:29:11.407 342 15348.75 38.55 53585.11 88888.00 2014-12-08 03:29:11.907 342 15348.87 38.56 53585.19 88888.00 2014-12-08 03:29:12.407 342 15348.92 38.56 53585.29 88888.00 2014-12-08 03:29:12.907 342 15348.98 38.57 53585.34 88888.00 2014-12-08 03:29:13.407 342 15349.04 38.60 53585.41 88888.00 2014-12-08 03:29:13.907 342 15349.15 38.60 53585.37 88888.00 2014-12-08 03:29:14.407 342 15349.31 38.60 53585.43 88888.00 2014-12-08 03:29:14.907 342 15349.43 38.63 53585.55 88888.00 2014-12-08 03:29:15.407 342 15349.49 38.66 53585.55 88888.00 2014-12-08 03:29:15.907 342 15349.58 38.71 53585.57 88888.00 2014-12-08 03:29:16.407 342 15349.68 38.70 53585.71 88888.00 2014-12-08 03:29:16.907 342 15349.74 38.69 53585.74 88888.00 2014-12-08 03:29:17.407 342 15349.86 38.69 53585.74 88888.00 2014-12-08 03:29:17.907 342 15350.01 38.77 53585.76 88888.00 2014-12-08 03:29:18.407 342 15350.12 38.78 53585.82 88888.00 2014-12-08 03:29:18.907 342 15350.27 38.82 53585.89 88888.00 2014-12-08 03:29:19.407 342 15350.40 38.86 53585.96 88888.00 2014-12-08 03:29:19.907 342 15350.47 38.86 53585.99 88888.00 2014-12-08 03:29:20.407 342 15350.54 38.88 53586.00 88888.00 2014-12-08 03:29:20.907 342 15350.70 38.88 53586.03 88888.00 2014-12-08 03:29:21.407 342 15350.79 38.95 53586.09 88888.00 2014-12-08 03:29:21.907 342 15350.87 38.96 53586.19 88888.00 2014-12-08 03:29:22.407 342 15351.03 39.07 53586.25 88888.00 2014-12-08 03:29:22.907 342 15351.11 39.07 53586.29 88888.00 2014-12-08 03:29:23.407 342 15351.22 39.12 53586.31 88888.00 2014-12-08 03:29:23.907 342 15351.37 39.16 53586.37 88888.00 2014-12-08 03:29:24.407 342 15351.47 39.23 53586.41 88888.00 2014-12-08 03:29:24.907 342 15351.57 39.24 53586.51 88888.00 2014-12-08 03:29:25.407 342 15351.73 39.27 53586.59 88888.00 2014-12-08 03:29:25.907 342 15351.90 39.33 53586.68 88888.00 2014-12-08 03:29:26.407 342 15351.99 39.35 53586.66 88888.00 2014-12-08 03:29:26.907 342 15352.16 39.36 53586.70 88888.00 2014-12-08 03:29:27.407 342 15352.27 39.38 53586.82 88888.00 2014-12-08 03:29:27.907 342 15352.31 39.38 53586.94 88888.00 2014-12-08 03:29:28.407 342 15352.43 39.39 53586.99 88888.00 2014-12-08 03:29:28.907 342 15352.56 39.43 53587.02 88888.00 2014-12-08 03:29:29.407 342 15352.67 39.49 53587.05 88888.00 2014-12-08 03:29:29.907 342 15352.75 39.51 53587.13 88888.00 2014-12-08 03:29:30.407 342 15352.89 39.52 53587.18 88888.00 2014-12-08 03:29:30.907 342 15353.00 39.56 53587.23 88888.00 2014-12-08 03:29:31.407 342 15353.07 39.58 53587.25 88888.00 2014-12-08 03:29:31.907 342 15353.13 39.67 53587.27 88888.00 2014-12-08 03:29:32.407 342 15353.25 39.76 53587.33 88888.00 2014-12-08 03:29:32.907 342 15353.35 39.78 53587.40 88888.00 2014-12-08 03:29:33.407 342 15353.45 39.75 53587.49 88888.00 2014-12-08 03:29:33.907 342 15353.50 39.78 53587.55 88888.00 2014-12-08 03:29:34.407 342 15353.57 39.79 53587.59 88888.00 2014-12-08 03:29:34.907 342 15353.65 39.84 53587.61 88888.00 2014-12-08 03:29:35.407 342 15353.73 39.82 53587.64 88888.00 2014-12-08 03:29:35.907 342 15353.83 39.86 53587.73 88888.00 2014-12-08 03:29:36.407 342 15353.90 39.83 53587.79 88888.00 2014-12-08 03:29:36.907 342 15353.95 39.81 53587.80 88888.00 2014-12-08 03:29:37.407 342 15353.93 39.82 53587.81 88888.00 2014-12-08 03:29:37.907 342 15353.98 39.85 53587.87 88888.00 2014-12-08 03:29:38.407 342 15354.00 39.87 53587.93 88888.00 2014-12-08 03:29:38.907 342 15354.04 39.84 53587.93 88888.00 2014-12-08 03:29:39.407 342 15354.10 39.87 53587.95 88888.00 2014-12-08 03:29:39.907 342 15354.13 39.92 53587.94 88888.00 2014-12-08 03:29:40.407 342 15354.20 39.94 53587.99 88888.00 2014-12-08 03:29:40.907 342 15354.24 39.99 53588.06 88888.00 2014-12-08 03:29:41.407 342 15354.22 39.96 53588.13 88888.00 2014-12-08 03:29:41.907 342 15354.28 39.96 53588.16 88888.00 2014-12-08 03:29:42.407 342 15354.28 39.95 53588.15 88888.00 2014-12-08 03:29:42.907 342 15354.24 39.99 53588.16 88888.00 2014-12-08 03:29:43.407 342 15354.24 39.98 53588.18 88888.00 2014-12-08 03:29:43.907 342 15354.27 40.01 53588.19 88888.00 2014-12-08 03:29:44.407 342 15354.25 40.03 53588.24 88888.00 2014-12-08 03:29:44.907 342 15354.22 40.03 53588.29 88888.00 2014-12-08 03:29:45.407 342 15354.28 40.10 53588.24 88888.00 2014-12-08 03:29:45.907 342 15354.27 40.10 53588.34 88888.00 2014-12-08 03:29:46.407 342 15354.24 40.04 53588.40 88888.00 2014-12-08 03:29:46.907 342 15354.22 39.99 53588.42 88888.00 2014-12-08 03:29:47.407 342 15354.18 39.98 53588.45 88888.00 2014-12-08 03:29:47.907 342 15354.13 40.02 53588.47 88888.00 2014-12-08 03:29:48.407 342 15354.15 40.02 53588.51 88888.00 2014-12-08 03:29:48.907 342 15354.15 39.98 53588.59 88888.00 2014-12-08 03:29:49.407 342 15354.09 39.96 53588.63 88888.00 2014-12-08 03:29:49.907 342 15354.03 40.00 53588.63 88888.00 2014-12-08 03:29:50.407 342 15354.03 40.03 53588.62 88888.00 2014-12-08 03:29:50.907 342 15353.98 40.03 53588.62 88888.00 2014-12-08 03:29:51.407 342 15353.99 40.05 53588.63 88888.00 2014-12-08 03:29:51.907 342 15353.95 40.13 53588.67 88888.00 2014-12-08 03:29:52.407 342 15353.97 40.13 53588.82 88888.00 2014-12-08 03:29:52.907 342 15353.91 40.08 53588.92 88888.00 2014-12-08 03:29:53.407 342 15353.88 40.00 53588.93 88888.00 2014-12-08 03:29:53.907 342 15353.89 40.08 53588.93 88888.00 2014-12-08 03:29:54.408 342 15353.80 40.16 53588.93 88888.00 2014-12-08 03:29:54.908 342 15353.77 40.05 53589.04 88888.00 2014-12-08 03:29:55.408 342 15353.79 40.01 53589.13 88888.00 2014-12-08 03:29:55.908 342 15353.81 40.04 53589.14 88888.00 2014-12-08 03:29:56.408 342 15353.85 40.05 53589.06 88888.00 2014-12-08 03:29:56.908 342 15353.82 40.09 53589.06 88888.00 2014-12-08 03:29:57.408 342 15353.76 40.09 53589.04 88888.00 2014-12-08 03:29:57.908 342 15353.71 40.07 53589.03 88888.00 2014-12-08 03:29:58.408 342 15353.68 40.08 53589.05 88888.00 2014-12-08 03:29:58.908 342 15353.66 40.04 53589.10 88888.00 2014-12-08 03:29:59.408 342 15353.71 40.07 53589.08 88888.00 2014-12-08 03:29:59.908 342 15353.75 40.05 53589.07 88888.00 2014-12-08 03:30:00.408 342 15353.79 40.03 53589.12 88888.00 2014-12-08 03:30:00.908 342 15353.81 40.07 53589.12 88888.00 2014-12-08 03:30:01.408 342 15353.77 40.05 53589.14 88888.00 2014-12-08 03:30:01.908 342 15353.77 40.02 53589.19 88888.00 2014-12-08 03:30:02.408 342 15353.72 40.10 53589.18 88888.00 2014-12-08 03:30:02.908 342 15353.68 40.11 53589.21 88888.00 2014-12-08 03:30:03.408 342 15353.72 40.09 53589.20 88888.00 2014-12-08 03:30:03.908 342 15353.72 39.98 53589.21 88888.00 2014-12-08 03:30:04.408 342 15353.68 40.00 53589.21 88888.00 2014-12-08 03:30:04.908 342 15353.64 40.13 53589.20 88888.00 2014-12-08 03:30:05.408 342 15353.62 40.16 53589.20 88888.00 2014-12-08 03:30:05.908 342 15353.59 40.16 53589.18 88888.00 2014-12-08 03:30:06.408 342 15353.50 40.18 53589.18 88888.00 2014-12-08 03:30:06.908 342 15353.46 40.14 53589.21 88888.00 2014-12-08 03:30:07.408 342 15353.48 40.13 53589.24 88888.00 2014-12-08 03:30:07.908 342 15353.49 40.13 53589.27 88888.00 2014-12-08 03:30:08.408 342 15353.45 40.10 53589.22 88888.00 2014-12-08 03:30:08.908 342 15353.40 40.10 53589.20 88888.00 2014-12-08 03:30:09.408 342 15353.44 40.13 53589.22 88888.00 2014-12-08 03:30:09.908 342 15353.39 40.09 53589.22 88888.00 2014-12-08 03:30:10.408 342 15353.38 40.09 53589.23 88888.00 2014-12-08 03:30:10.908 342 15353.35 40.08 53589.27 88888.00 2014-12-08 03:30:11.408 342 15353.40 40.09 53589.31 88888.00 2014-12-08 03:30:11.908 342 15353.41 40.11 53589.33 88888.00 2014-12-08 03:30:12.408 342 15353.44 40.11 53589.38 88888.00 2014-12-08 03:30:12.908 342 15353.39 40.12 53589.42 88888.00 2014-12-08 03:30:13.408 342 15353.36 40.09 53589.41 88888.00 2014-12-08 03:30:13.908 342 15353.34 40.07 53589.39 88888.00 2014-12-08 03:30:14.408 342 15353.34 40.07 53589.37 88888.00 2014-12-08 03:30:14.908 342 15353.30 40.04 53589.37 88888.00 2014-12-08 03:30:15.408 342 15353.29 40.12 53589.36 88888.00 2014-12-08 03:30:15.908 342 15353.30 40.17 53589.35 88888.00 2014-12-08 03:30:16.408 342 15353.23 40.13 53589.42 88888.00 2014-12-08 03:30:16.908 342 15353.28 40.14 53589.42 88888.00 2014-12-08 03:30:17.408 342 15353.37 40.12 53589.40 88888.00 2014-12-08 03:30:17.908 342 15353.38 40.13 53589.38 88888.00 2014-12-08 03:30:18.408 342 15353.37 40.11 53589.38 88888.00 2014-12-08 03:30:18.908 342 15353.40 40.13 53589.42 88888.00 2014-12-08 03:30:19.408 342 15353.39 40.09 53589.45 88888.00 2014-12-08 03:30:19.908 342 15353.43 40.12 53589.52 88888.00 2014-12-08 03:30:20.408 342 15353.50 40.14 53589.51 88888.00 2014-12-08 03:30:20.908 342 15353.52 40.14 53589.50 88888.00 2014-12-08 03:30:21.408 342 15353.55 40.17 53589.51 88888.00 2014-12-08 03:30:21.908 342 15353.64 40.13 53589.50 88888.00 2014-12-08 03:30:22.408 342 15353.67 40.14 53589.53 88888.00 2014-12-08 03:30:22.908 342 15353.74 40.19 53589.58 88888.00 2014-12-08 03:30:23.408 342 15353.82 40.24 53589.61 88888.00 2014-12-08 03:30:23.908 342 15353.86 40.25 53589.60 88888.00 2014-12-08 03:30:24.408 342 15353.90 40.22 53589.60 88888.00 2014-12-08 03:30:24.908 342 15353.99 40.20 53589.62 88888.00 2014-12-08 03:30:25.408 342 15354.06 40.22 53589.66 88888.00 2014-12-08 03:30:25.908 342 15354.10 40.24 53589.65 88888.00 2014-12-08 03:30:26.408 342 15354.17 40.25 53589.67 88888.00 2014-12-08 03:30:26.908 342 15354.24 40.27 53589.72 88888.00 2014-12-08 03:30:27.408 342 15354.30 40.22 53589.68 88888.00 2014-12-08 03:30:27.908 342 15354.38 40.27 53589.65 88888.00 2014-12-08 03:30:28.408 342 15354.38 40.25 53589.65 88888.00 2014-12-08 03:30:28.908 342 15354.39 40.22 53589.71 88888.00 2014-12-08 03:30:29.408 342 15354.44 40.22 53589.75 88888.00 2014-12-08 03:30:29.908 342 15354.48 40.21 53589.79 88888.00 2014-12-08 03:30:30.408 342 15354.56 40.22 53589.80 88888.00 2014-12-08 03:30:30.908 342 15354.57 40.29 53589.77 88888.00 2014-12-08 03:30:31.408 342 15354.61 40.33 53589.83 88888.00 2014-12-08 03:30:31.908 342 15354.64 40.30 53589.87 88888.00 2014-12-08 03:30:32.408 342 15354.66 40.30 53589.88 88888.00 2014-12-08 03:30:32.908 342 15354.62 40.27 53589.92 88888.00 2014-12-08 03:30:33.408 342 15354.64 40.29 53589.95 88888.00 2014-12-08 03:30:33.908 342 15354.65 40.26 53589.91 88888.00 2014-12-08 03:30:34.408 342 15354.64 40.24 53589.84 88888.00 2014-12-08 03:30:34.908 342 15354.65 40.21 53589.91 88888.00 2014-12-08 03:30:35.408 342 15354.65 40.20 53590.00 88888.00 2014-12-08 03:30:35.908 342 15354.63 40.25 53589.99 88888.00 2014-12-08 03:30:36.408 342 15354.65 40.30 53589.93 88888.00 2014-12-08 03:30:36.908 342 15354.66 40.28 53589.92 88888.00 2014-12-08 03:30:37.408 342 15354.58 40.24 53589.93 88888.00 2014-12-08 03:30:37.908 342 15354.63 40.25 53589.97 88888.00 2014-12-08 03:30:38.408 342 15354.58 40.26 53590.03 88888.00 2014-12-08 03:30:38.908 342 15354.54 40.27 53590.02 88888.00 2014-12-08 03:30:39.408 342 15354.49 40.26 53589.96 88888.00 2014-12-08 03:30:39.908 342 15354.48 40.25 53589.96 88888.00 2014-12-08 03:30:40.408 342 15354.52 40.25 53589.96 88888.00 2014-12-08 03:30:40.908 342 15354.49 40.21 53589.95 88888.00 2014-12-08 03:30:41.408 342 15354.49 40.24 53590.00 88888.00 2014-12-08 03:30:41.908 342 15354.53 40.22 53590.13 88888.00 2014-12-08 03:30:42.408 342 15354.52 40.19 53590.17 88888.00 2014-12-08 03:30:42.908 342 15354.52 40.20 53590.20 88888.00 2014-12-08 03:30:43.408 342 15354.47 40.20 53590.17 88888.00 2014-12-08 03:30:43.908 342 15354.51 40.20 53590.18 88888.00 2014-12-08 03:30:44.408 342 15354.53 40.18 53590.24 88888.00 2014-12-08 03:30:44.908 342 15354.52 40.16 53590.25 88888.00 2014-12-08 03:30:45.408 342 15354.48 40.17 53590.17 88888.00 2014-12-08 03:30:45.908 342 15354.46 40.17 53590.20 88888.00 2014-12-08 03:30:46.408 342 15354.48 40.12 53590.28 88888.00 2014-12-08 03:30:46.908 342 15354.47 40.17 53590.34 88888.00 2014-12-08 03:30:47.408 342 15354.49 40.17 53590.36 88888.00 2014-12-08 03:30:47.908 342 15354.46 40.16 53590.40 88888.00 2014-12-08 03:30:48.408 342 15354.49 40.12 53590.37 88888.00 2014-12-08 03:30:48.908 342 15354.53 40.11 53590.35 88888.00 2014-12-08 03:30:49.408 342 15354.48 40.12 53590.36 88888.00 2014-12-08 03:30:49.908 342 15354.44 40.19 53590.32 88888.00 2014-12-08 03:30:50.408 342 15354.49 40.25 53590.35 88888.00 2014-12-08 03:30:50.908 342 15354.49 40.25 53590.42 88888.00 2014-12-08 03:30:51.408 342 15354.46 40.24 53590.40 88888.00 2014-12-08 03:30:51.908 342 15354.46 40.21 53590.39 88888.00 2014-12-08 03:30:52.408 342 15354.43 40.14 53590.31 88888.00 2014-12-08 03:30:52.908 342 15354.37 40.14 53590.26 88888.00 2014-12-08 03:30:53.408 342 15354.36 40.17 53590.32 88888.00 2014-12-08 03:30:53.908 342 15354.37 40.14 53590.34 88888.00 2014-12-08 03:30:54.408 342 15354.40 40.17 53590.33 88888.00 2014-12-08 03:30:54.908 342 15354.39 40.13 53590.31 88888.00 2014-12-08 03:30:55.408 342 15354.35 40.13 53590.31 88888.00 2014-12-08 03:30:55.908 342 15354.31 40.13 53590.33 88888.00 2014-12-08 03:30:56.408 342 15354.29 40.14 53590.41 88888.00 2014-12-08 03:30:56.908 342 15354.28 40.16 53590.44 88888.00 2014-12-08 03:30:57.408 342 15354.18 40.14 53590.37 88888.00 2014-12-08 03:30:57.908 342 15354.16 40.17 53590.35 88888.00 2014-12-08 03:30:58.408 342 15354.12 40.18 53590.36 88888.00 2014-12-08 03:30:58.908 342 15354.07 40.17 53590.39 88888.00 2014-12-08 03:30:59.408 342 15354.01 40.12 53590.36 88888.00 2014-12-08 03:30:59.908 342 15354.01 40.10 53590.38 88888.00 2014-12-08 03:31:00.408 342 15354.00 40.04 53590.43 88888.00 2014-12-08 03:31:00.908 342 15353.95 40.05 53590.42 88888.00 2014-12-08 03:31:01.408 342 15353.91 40.04 53590.41 88888.00 2014-12-08 03:31:01.908 342 15353.90 40.05 53590.40 88888.00 2014-12-08 03:31:02.408 342 15353.92 40.03 53590.41 88888.00 2014-12-08 03:31:02.908 342 15353.77 40.08 53590.41 88888.00 2014-12-08 03:31:03.408 342 15353.65 40.07 53590.38 88888.00 2014-12-08 03:31:03.908 342 15353.58 40.05 53590.34 88888.00 2014-12-08 03:31:04.408 342 15353.53 40.01 53590.32 88888.00 2014-12-08 03:31:04.908 342 15353.52 40.00 53590.33 88888.00 2014-12-08 03:31:05.408 342 15353.39 40.00 53590.42 88888.00 2014-12-08 03:31:05.908 342 15353.27 39.99 53590.41 88888.00 2014-12-08 03:31:06.408 342 15353.21 39.94 53590.43 88888.00 2014-12-08 03:31:06.908 342 15353.17 39.92 53590.43 88888.00 2014-12-08 03:31:07.408 342 15353.08 39.91 53590.41 88888.00 2014-12-08 03:31:07.908 342 15353.03 39.95 53590.40 88888.00 2014-12-08 03:31:08.408 342 15353.02 39.96 53590.38 88888.00 2014-12-08 03:31:08.908 342 15352.95 40.00 53590.37 88888.00 2014-12-08 03:31:09.408 342 15352.83 40.03 53590.31 88888.00 2014-12-08 03:31:09.908 342 15352.84 39.94 53590.33 88888.00 2014-12-08 03:31:10.408 342 15352.81 39.91 53590.35 88888.00 2014-12-08 03:31:10.908 342 15352.71 39.95 53590.36 88888.00 2014-12-08 03:31:11.408 342 15352.63 40.00 53590.39 88888.00 2014-12-08 03:31:11.908 342 15352.60 39.99 53590.39 88888.00 2014-12-08 03:31:12.408 342 15352.54 39.94 53590.40 88888.00 2014-12-08 03:31:12.908 342 15352.48 39.95 53590.40 88888.00 2014-12-08 03:31:13.408 342 15352.41 39.94 53590.39 88888.00 2014-12-08 03:31:13.908 342 15352.36 40.00 53590.38 88888.00 2014-12-08 03:31:14.408 342 15352.35 39.96 53590.41 88888.00 2014-12-08 03:31:14.908 342 15352.31 39.95 53590.40 88888.00 2014-12-08 03:31:15.408 342 15352.13 39.98 53590.38 88888.00 2014-12-08 03:31:15.908 342 15352.09 39.94 53590.33 88888.00 2014-12-08 03:31:16.408 342 15352.03 39.92 53590.37 88888.00 2014-12-08 03:31:16.908 342 15351.98 39.95 53590.40 88888.00 2014-12-08 03:31:17.408 342 15351.92 39.96 53590.41 88888.00 2014-12-08 03:31:17.908 342 15351.87 40.03 53590.41 88888.00 2014-12-08 03:31:18.408 342 15351.78 39.99 53590.41 88888.00 2014-12-08 03:31:18.908 342 15351.66 40.00 53590.40 88888.00 2014-12-08 03:31:19.408 342 15351.65 40.04 53590.43 88888.00 2014-12-08 03:31:19.908 342 15351.59 40.09 53590.43 88888.00 2014-12-08 03:31:20.408 342 15351.53 40.09 53590.35 88888.00 2014-12-08 03:31:20.908 342 15351.44 40.03 53590.37 88888.00 2014-12-08 03:31:21.408 342 15351.40 40.07 53590.37 88888.00 2014-12-08 03:31:21.908 342 15351.36 40.09 53590.34 88888.00 2014-12-08 03:31:22.408 342 15351.26 40.12 53590.35 88888.00 2014-12-08 03:31:22.908 342 15351.17 40.10 53590.29 88888.00 2014-12-08 03:31:23.408 342 15351.05 40.11 53590.34 88888.00 2014-12-08 03:31:23.908 342 15350.97 40.07 53590.27 88888.00 2014-12-08 03:31:24.408 342 15350.95 40.05 53590.26 88888.00 2014-12-08 03:31:24.908 342 15350.95 40.09 53590.31 88888.00 2014-12-08 03:31:25.408 342 15350.87 40.07 53590.26 88888.00 2014-12-08 03:31:25.908 342 15350.78 40.07 53590.26 88888.00 2014-12-08 03:31:26.408 342 15350.76 40.04 53590.24 88888.00 2014-12-08 03:31:26.908 342 15350.66 40.01 53590.18 88888.00 2014-12-08 03:31:27.408 342 15350.59 39.98 53590.14 88888.00 2014-12-08 03:31:27.908 342 15350.46 39.96 53590.09 88888.00 2014-12-08 03:31:28.408 342 15350.41 40.00 53590.04 88888.00 2014-12-08 03:31:28.908 342 15350.35 39.98 53590.06 88888.00 2014-12-08 03:31:29.408 342 15350.27 39.96 53589.99 88888.00 2014-12-08 03:31:29.908 342 15350.21 39.96 53590.03 88888.00 2014-12-08 03:31:30.408 342 15350.20 39.93 53590.00 88888.00 2014-12-08 03:31:30.908 342 15350.17 39.91 53590.02 88888.00 2014-12-08 03:31:31.408 342 15350.14 39.90 53589.97 88888.00 2014-12-08 03:31:31.908 342 15350.02 39.88 53589.95 88888.00 2014-12-08 03:31:32.408 342 15349.94 39.87 53589.88 88888.00 2014-12-08 03:31:32.908 342 15349.88 39.87 53589.87 88888.00 2014-12-08 03:31:33.408 342 15349.90 39.81 53589.81 88888.00 2014-12-08 03:31:33.908 342 15349.87 39.81 53589.80 88888.00 2014-12-08 03:31:34.408 342 15349.82 39.81 53589.78 88888.00 2014-12-08 03:31:34.908 342 15349.70 39.76 53589.78 88888.00 2014-12-08 03:31:35.408 342 15349.69 39.76 53589.74 88888.00 2014-12-08 03:31:35.908 342 15349.68 39.73 53589.74 88888.00 2014-12-08 03:31:36.408 342 15349.67 39.73 53589.69 88888.00 2014-12-08 03:31:36.908 342 15349.60 39.74 53589.72 88888.00 2014-12-08 03:31:37.408 342 15349.57 39.70 53589.68 88888.00 2014-12-08 03:31:37.908 342 15349.60 39.65 53589.62 88888.00 2014-12-08 03:31:38.408 342 15349.63 39.65 53589.62 88888.00 2014-12-08 03:31:38.908 342 15349.68 39.64 53589.55 88888.00 2014-12-08 03:31:39.408 342 15349.63 39.62 53589.53 88888.00 2014-12-08 03:31:39.908 342 15349.59 39.62 53589.45 88888.00 2014-12-08 03:31:40.408 342 15349.51 39.65 53589.41 88888.00 2014-12-08 03:31:40.908 342 15349.51 39.67 53589.36 88888.00 2014-12-08 03:31:41.408 342 15349.49 39.66 53589.34 88888.00 2014-12-08 03:31:41.908 342 15349.48 39.65 53589.34 88888.00 2014-12-08 03:31:42.408 342 15349.47 39.58 53589.40 88888.00 2014-12-08 03:31:42.908 342 15349.43 39.58 53589.38 88888.00 2014-12-08 03:31:43.408 342 15349.37 39.60 53589.39 88888.00 2014-12-08 03:31:43.908 342 15349.40 39.62 53589.33 88888.00 2014-12-08 03:31:44.408 342 15349.43 39.66 53589.36 88888.00 2014-12-08 03:31:44.908 342 15349.41 39.67 53589.37 88888.00 2014-12-08 03:31:45.408 342 15349.41 39.65 53589.39 88888.00 2014-12-08 03:31:45.908 342 15349.42 39.62 53589.34 88888.00 2014-12-08 03:31:46.408 342 15349.39 39.62 53589.38 88888.00 2014-12-08 03:31:46.908 342 15349.41 39.62 53589.35 88888.00 2014-12-08 03:31:47.408 342 15349.39 39.62 53589.34 88888.00 2014-12-08 03:31:47.908 342 15349.39 39.65 53589.27 88888.00 2014-12-08 03:31:48.408 342 15349.39 39.65 53589.31 88888.00 2014-12-08 03:31:48.908 342 15349.41 39.67 53589.33 88888.00 2014-12-08 03:31:49.408 342 15349.43 39.70 53589.31 88888.00 2014-12-08 03:31:49.908 342 15349.49 39.66 53589.25 88888.00 2014-12-08 03:31:50.408 342 15349.54 39.64 53589.23 88888.00 2014-12-08 03:31:50.908 342 15349.55 39.64 53589.26 88888.00 2014-12-08 03:31:51.408 342 15349.56 39.66 53589.26 88888.00 2014-12-08 03:31:51.908 342 15349.59 39.72 53589.21 88888.00 2014-12-08 03:31:52.408 342 15349.59 39.76 53589.21 88888.00 2014-12-08 03:31:52.908 342 15349.63 39.78 53589.23 88888.00 2014-12-08 03:31:53.408 342 15349.72 39.84 53589.26 88888.00 2014-12-08 03:31:53.908 342 15349.72 39.82 53589.27 88888.00 2014-12-08 03:31:54.408 342 15349.75 39.84 53589.30 88888.00 2014-12-08 03:31:54.908 342 15349.77 39.87 53589.25 88888.00 2014-12-08 03:31:55.408 342 15349.83 39.84 53589.23 88888.00 2014-12-08 03:31:55.908 342 15349.92 39.82 53589.21 88888.00 2014-12-08 03:31:56.408 342 15349.90 39.83 53589.22 88888.00 2014-12-08 03:31:56.908 342 15349.90 39.83 53589.24 88888.00 2014-12-08 03:31:57.408 342 15349.91 39.78 53589.22 88888.00 2014-12-08 03:31:57.908 342 15349.87 39.76 53589.22 88888.00 2014-12-08 03:31:58.408 342 15349.91 39.83 53589.20 88888.00 2014-12-08 03:31:58.908 342 15349.86 39.87 53589.18 88888.00 2014-12-08 03:31:59.408 342 15349.88 39.92 53589.23 88888.00 2014-12-08 03:31:59.908 342 15349.90 40.00 53589.28 88888.00 2014-12-08 03:32:00.408 342 15349.87 39.98 53589.31 88888.00 2014-12-08 03:32:00.908 342 15349.84 39.94 53589.32 88888.00 2014-12-08 03:32:01.408 342 15349.79 39.92 53589.35 88888.00 2014-12-08 03:32:01.908 342 15349.82 39.90 53589.37 88888.00 2014-12-08 03:32:02.408 342 15349.82 39.92 53589.37 88888.00 2014-12-08 03:32:02.908 342 15349.78 39.92 53589.38 88888.00 2014-12-08 03:32:03.408 342 15349.78 39.92 53589.41 88888.00 2014-12-08 03:32:03.908 342 15349.76 39.90 53589.38 88888.00 2014-12-08 03:32:04.408 342 15349.72 39.86 53589.35 88888.00 2014-12-08 03:32:04.908 342 15349.68 39.91 53589.34 88888.00 2014-12-08 03:32:05.408 342 15349.61 39.88 53589.36 88888.00 2014-12-08 03:32:05.908 342 15349.64 39.84 53589.39 88888.00 2014-12-08 03:32:06.408 342 15349.61 39.82 53589.33 88888.00 2014-12-08 03:32:06.908 342 15349.60 39.85 53589.30 88888.00 2014-12-08 03:32:07.408 342 15349.56 39.79 53589.25 88888.00 2014-12-08 03:32:07.908 342 15349.54 39.77 53589.26 88888.00 2014-12-08 03:32:08.408 342 15349.50 39.75 53589.27 88888.00 2014-12-08 03:32:08.908 342 15349.46 39.74 53589.24 88888.00 2014-12-08 03:32:09.408 342 15349.42 39.74 53589.27 88888.00 2014-12-08 03:32:09.908 342 15349.32 39.75 53589.26 88888.00 2014-12-08 03:32:10.408 342 15349.31 39.75 53589.22 88888.00 2014-12-08 03:32:10.908 342 15349.27 39.72 53589.27 88888.00 2014-12-08 03:32:11.408 342 15349.24 39.72 53589.24 88888.00 2014-12-08 03:32:11.908 342 15349.19 39.68 53589.24 88888.00 2014-12-08 03:32:12.408 342 15349.22 39.64 53589.19 88888.00 2014-12-08 03:32:12.908 342 15349.13 39.62 53589.20 88888.00 2014-12-08 03:32:13.408 342 15349.00 39.59 53589.17 88888.00 2014-12-08 03:32:13.908 342 15348.93 39.59 53589.14 88888.00 2014-12-08 03:32:14.408 342 15348.95 39.62 53589.16 88888.00 2014-12-08 03:32:14.908 342 15348.85 39.65 53589.20 88888.00 2014-12-08 03:32:15.408 342 15348.77 39.67 53589.20 88888.00 2014-12-08 03:32:15.908 342 15348.74 39.68 53589.19 88888.00 2014-12-08 03:32:16.408 342 15348.68 39.62 53589.21 88888.00 2014-12-08 03:32:16.908 342 15348.67 39.64 53589.15 88888.00 2014-12-08 03:32:17.408 342 15348.59 39.64 53589.10 88888.00 2014-12-08 03:32:17.908 342 15348.50 39.60 53589.07 88888.00 2014-12-08 03:32:18.408 342 15348.47 39.67 53589.05 88888.00 2014-12-08 03:32:18.908 342 15348.38 39.60 53589.02 88888.00 2014-12-08 03:32:19.408 342 15348.39 39.57 53589.02 88888.00 2014-12-08 03:32:19.908 342 15348.31 39.57 53589.06 88888.00 2014-12-08 03:32:20.408 342 15348.23 39.52 53589.08 88888.00 2014-12-08 03:32:20.908 342 15348.12 39.49 53589.04 88888.00 2014-12-08 03:32:21.408 342 15348.04 39.45 53589.02 88888.00 2014-12-08 03:32:21.908 342 15347.97 39.48 53589.01 88888.00 2014-12-08 03:32:22.408 342 15347.94 39.49 53588.97 88888.00 2014-12-08 03:32:22.908 342 15347.88 39.47 53588.97 88888.00 2014-12-08 03:32:23.408 342 15347.86 39.44 53588.97 88888.00 2014-12-08 03:32:23.908 342 15347.79 39.48 53588.94 88888.00 2014-12-08 03:32:24.408 342 15347.70 39.48 53588.90 88888.00 2014-12-08 03:32:24.908 342 15347.70 39.42 53588.88 88888.00 2014-12-08 03:32:25.408 342 15347.76 39.42 53588.88 88888.00 2014-12-08 03:32:25.908 342 15347.70 39.43 53588.83 88888.00 2014-12-08 03:32:26.408 342 15347.69 39.41 53588.83 88888.00 2014-12-08 03:32:26.908 342 15347.64 39.38 53588.84 88888.00 2014-12-08 03:32:27.408 342 15347.59 39.40 53588.93 88888.00 2014-12-08 03:32:27.908 342 15347.56 39.39 53588.96 88888.00 2014-12-08 03:32:28.408 342 15347.57 39.35 53588.90 88888.00 2014-12-08 03:32:28.908 342 15347.52 39.39 53588.85 88888.00 2014-12-08 03:32:29.408 342 15347.50 39.41 53588.84 88888.00 2014-12-08 03:32:29.908 342 15347.44 39.39 53588.83 88888.00 2014-12-08 03:32:30.408 342 15347.40 39.32 53588.83 88888.00 2014-12-08 03:32:30.908 342 15347.38 39.31 53588.87 88888.00 2014-12-08 03:32:31.408 342 15347.39 39.39 53588.93 88888.00 2014-12-08 03:32:31.908 342 15347.38 39.41 53588.87 88888.00 2014-12-08 03:32:32.408 342 15347.40 39.43 53588.81 88888.00 2014-12-08 03:32:32.908 342 15347.33 39.43 53588.90 88888.00 2014-12-08 03:32:33.408 342 15347.35 39.41 53588.95 88888.00 2014-12-08 03:32:33.908 342 15347.41 39.45 53588.87 88888.00 2014-12-08 03:32:34.408 342 15347.39 39.45 53588.84 88888.00 2014-12-08 03:32:34.908 342 15347.39 39.45 53588.91 88888.00 2014-12-08 03:32:35.408 342 15347.38 39.45 53588.85 88888.00 2014-12-08 03:32:35.908 342 15347.34 39.45 53588.80 88888.00 2014-12-08 03:32:36.408 342 15347.29 39.45 53588.83 88888.00 2014-12-08 03:32:36.908 342 15347.32 39.49 53588.83 88888.00 2014-12-08 03:32:37.408 342 15347.34 39.49 53588.85 88888.00 2014-12-08 03:32:37.908 342 15347.30 39.47 53588.87 88888.00 2014-12-08 03:32:38.408 342 15347.26 39.51 53588.90 88888.00 2014-12-08 03:32:38.908 342 15347.32 39.52 53588.88 88888.00 2014-12-08 03:32:39.408 342 15347.30 39.53 53588.82 88888.00 2014-12-08 03:32:39.908 342 15347.23 39.57 53588.82 88888.00 2014-12-08 03:32:40.408 342 15347.22 39.58 53588.87 88888.00 2014-12-08 03:32:40.908 342 15347.23 39.58 53588.86 88888.00 2014-12-08 03:32:41.408 342 15347.22 39.59 53588.91 88888.00 2014-12-08 03:32:41.908 342 15347.12 39.57 53588.96 88888.00 2014-12-08 03:32:42.408 342 15347.10 39.58 53588.94 88888.00 2014-12-08 03:32:42.908 342 15347.12 39.62 53588.83 88888.00 2014-12-08 03:32:43.408 342 15347.12 39.64 53588.82 88888.00 2014-12-08 03:32:43.908 342 15346.95 39.64 53588.82 88888.00 2014-12-08 03:32:44.408 342 15346.92 39.60 53588.85 88888.00 2014-12-08 03:32:44.908 342 15346.85 39.61 53588.80 88888.00 2014-12-08 03:32:45.408 342 15346.85 39.58 53588.77 88888.00 2014-12-08 03:32:45.908 342 15346.81 39.56 53588.78 88888.00 2014-12-08 03:32:46.408 342 15346.72 39.56 53588.80 88888.00 2014-12-08 03:32:46.908 342 15346.62 39.49 53588.75 88888.00 2014-12-08 03:32:47.408 342 15346.66 39.50 53588.73 88888.00 2014-12-08 03:32:47.908 342 15346.61 39.55 53588.70 88888.00 2014-12-08 03:32:48.408 342 15346.52 39.53 53588.66 88888.00 2014-12-08 03:32:48.908 342 15346.42 39.56 53588.63 88888.00 2014-12-08 03:32:49.408 342 15346.42 39.55 53588.61 88888.00 2014-12-08 03:32:49.908 342 15346.42 39.52 53588.61 88888.00 2014-12-08 03:32:50.408 342 15346.40 39.52 53588.60 88888.00 2014-12-08 03:32:50.908 342 15346.29 39.52 53588.56 88888.00 2014-12-08 03:32:51.408 342 15346.23 39.53 53588.60 88888.00 2014-12-08 03:32:51.908 342 15346.22 39.53 53588.58 88888.00 2014-12-08 03:32:52.408 342 15346.24 39.49 53588.53 88888.00 2014-12-08 03:32:52.908 342 15346.25 39.44 53588.50 88888.00 2014-12-08 03:32:53.408 342 15346.26 39.43 53588.47 88888.00 2014-12-08 03:32:53.908 342 15346.21 39.43 53588.44 88888.00 2014-12-08 03:32:54.408 342 15346.12 39.41 53588.42 88888.00 2014-12-08 03:32:54.908 342 15346.11 39.38 53588.39 88888.00 2014-12-08 03:32:55.408 342 15346.08 39.36 53588.37 88888.00 2014-12-08 03:32:55.908 342 15346.14 39.38 53588.33 88888.00 2014-12-08 03:32:56.408 342 15346.15 39.35 53588.30 88888.00 2014-12-08 03:32:56.908 342 15346.12 39.33 53588.31 88888.00 2014-12-08 03:32:57.408 342 15346.07 39.26 53588.33 88888.00 2014-12-08 03:32:57.908 342 15346.06 39.23 53588.32 88888.00 2014-12-08 03:32:58.408 342 15346.12 39.23 53588.29 88888.00 2014-12-08 03:32:58.908 342 15346.13 39.23 53588.23 88888.00 2014-12-08 03:32:59.408 342 15346.13 39.27 53588.20 88888.00 2014-12-08 03:32:59.908 342 15346.09 39.24 53588.17 88888.00 2014-12-08 03:33:00.408 342 15346.05 39.19 53588.17 88888.00 2014-12-08 03:33:00.908 342 15346.04 39.18 53588.19 88888.00 2014-12-08 03:33:01.408 342 15346.06 39.22 53588.13 88888.00 2014-12-08 03:33:01.908 342 15346.05 39.21 53588.07 88888.00 2014-12-08 03:33:02.408 342 15346.05 39.22 53588.07 88888.00 2014-12-08 03:33:02.908 342 15346.04 39.22 53588.11 88888.00 2014-12-08 03:33:03.408 342 15345.98 39.23 53588.12 88888.00 2014-12-08 03:33:03.908 342 15346.03 39.26 53588.05 88888.00 2014-12-08 03:33:04.408 342 15346.11 39.23 53588.04 88888.00 2014-12-08 03:33:04.908 342 15346.09 39.23 53588.10 88888.00 2014-12-08 03:33:05.408 342 15346.08 39.22 53588.13 88888.00 2014-12-08 03:33:05.908 342 15346.07 39.13 53588.12 88888.00 2014-12-08 03:33:06.408 342 15346.08 39.19 53588.09 88888.00 2014-12-08 03:33:06.908 342 15346.12 39.22 53588.05 88888.00 2014-12-08 03:33:07.408 342 15346.11 39.19 53588.07 88888.00 2014-12-08 03:33:07.908 342 15346.07 39.23 53588.15 88888.00 2014-12-08 03:33:08.408 342 15346.14 39.19 53588.15 88888.00 2014-12-08 03:33:08.908 342 15346.22 39.21 53588.12 88888.00 2014-12-08 03:33:09.408 342 15346.23 39.21 53588.14 88888.00 2014-12-08 03:33:09.908 342 15346.23 39.26 53588.17 88888.00 2014-12-08 03:33:10.408 342 15346.29 39.27 53588.17 88888.00 2014-12-08 03:33:10.908 342 15346.39 39.27 53588.15 88888.00 2014-12-08 03:33:11.408 342 15346.35 39.29 53588.21 88888.00 2014-12-08 03:33:11.908 342 15346.32 39.31 53588.19 88888.00 2014-12-08 03:33:12.408 342 15346.32 39.30 53588.15 88888.00 2014-12-08 03:33:12.908 342 15346.35 39.29 53588.05 88888.00 2014-12-08 03:33:13.408 342 15346.32 39.21 53588.03 88888.00 2014-12-08 03:33:13.908 342 15346.38 39.19 53588.05 88888.00 2014-12-08 03:33:14.408 342 15346.40 39.19 53588.06 88888.00 2014-12-08 03:33:14.908 342 15346.41 39.22 53588.10 88888.00 2014-12-08 03:33:15.408 342 15346.39 39.19 53588.23 88888.00 2014-12-08 03:33:15.908 342 15346.40 39.18 53588.25 88888.00 2014-12-08 03:33:16.408 342 15346.40 39.23 53588.23 88888.00 2014-12-08 03:33:16.908 342 15346.38 39.23 53588.26 88888.00 2014-12-08 03:33:17.408 342 15346.31 39.23 53588.23 88888.00 2014-12-08 03:33:17.908 342 15346.26 39.23 53588.27 88888.00 2014-12-08 03:33:18.408 342 15346.25 39.21 53588.23 88888.00 2014-12-08 03:33:18.908 342 15346.32 39.19 53588.19 88888.00 2014-12-08 03:33:19.408 342 15346.31 39.18 53588.27 88888.00 2014-12-08 03:33:19.908 342 15346.22 39.14 53588.29 88888.00 2014-12-08 03:33:20.408 342 15346.07 39.12 53588.25 88888.00 2014-12-08 03:33:20.908 342 15346.05 39.12 53588.23 88888.00 2014-12-08 03:33:21.408 342 15346.06 39.09 53588.21 88888.00 2014-12-08 03:33:21.908 342 15345.98 39.13 53588.24 88888.00 2014-12-08 03:33:22.408 342 15345.87 39.07 53588.30 88888.00 2014-12-08 03:33:22.908 342 15345.79 39.03 53588.31 88888.00 2014-12-08 03:33:23.408 342 15345.77 39.06 53588.31 88888.00 2014-12-08 03:33:23.908 342 15345.81 39.05 53588.29 88888.00 2014-12-08 03:33:24.408 342 15345.83 39.05 53588.29 88888.00 2014-12-08 03:33:24.908 342 15345.81 39.08 53588.30 88888.00 2014-12-08 03:33:25.408 342 15345.78 39.05 53588.31 88888.00 2014-12-08 03:33:25.908 342 15345.69 38.98 53588.29 88888.00 2014-12-08 03:33:26.408 342 15345.65 38.95 53588.31 88888.00 2014-12-08 03:33:26.908 342 15345.54 38.95 53588.32 88888.00 2014-12-08 03:33:27.408 342 15345.50 38.89 53588.33 88888.00 2014-12-08 03:33:27.908 342 15345.44 38.81 53588.34 88888.00 2014-12-08 03:33:28.408 342 15345.39 38.82 53588.35 88888.00 2014-12-08 03:33:28.908 342 15345.34 38.86 53588.30 88888.00 2014-12-08 03:33:29.408 342 15345.34 38.89 53588.31 88888.00 2014-12-08 03:33:29.908 342 15345.33 38.91 53588.22 88888.00 2014-12-08 03:33:30.408 342 15345.30 38.89 53588.19 88888.00 2014-12-08 03:33:30.908 342 15345.26 38.92 53588.21 88888.00 2014-12-08 03:33:31.408 342 15345.18 38.90 53588.22 88888.00 2014-12-08 03:33:31.908 342 15345.14 38.87 53588.24 88888.00 2014-12-08 03:33:32.408 342 15345.14 38.86 53588.24 88888.00 2014-12-08 03:33:32.908 342 15345.05 38.83 53588.25 88888.00 2014-12-08 03:33:33.408 342 15345.04 38.84 53588.32 88888.00 2014-12-08 03:33:33.908 342 15344.99 38.84 53588.34 88888.00 2014-12-08 03:33:34.408 342 15344.93 38.77 53588.33 88888.00 2014-12-08 03:33:34.908 342 15344.88 38.77 53588.33 88888.00 2014-12-08 03:33:35.408 342 15344.81 38.80 53588.36 88888.00 2014-12-08 03:33:35.908 342 15344.76 38.74 53588.38 88888.00 2014-12-08 03:33:36.408 342 15344.69 38.77 53588.33 88888.00 2014-12-08 03:33:36.908 342 15344.68 38.75 53588.34 88888.00 2014-12-08 03:33:37.408 342 15344.64 38.77 53588.29 88888.00 2014-12-08 03:33:37.908 342 15344.57 38.74 53588.27 88888.00 2014-12-08 03:33:38.408 342 15344.55 38.74 53588.30 88888.00 2014-12-08 03:33:38.908 342 15344.55 38.73 53588.26 88888.00 2014-12-08 03:33:39.408 342 15344.54 38.78 53588.22 88888.00 2014-12-08 03:33:39.908 342 15344.51 38.77 53588.22 88888.00 2014-12-08 03:33:40.408 342 15344.48 38.77 53588.26 88888.00 2014-12-08 03:33:40.908 342 15344.44 38.82 53588.27 88888.00 2014-12-08 03:33:41.408 342 15344.41 38.82 53588.23 88888.00 2014-12-08 03:33:41.908 342 15344.37 38.83 53588.25 88888.00 2014-12-08 03:33:42.408 342 15344.40 38.81 53588.27 88888.00 2014-12-08 03:33:42.908 342 15344.45 38.74 53588.26 88888.00 2014-12-08 03:33:43.408 342 15344.44 38.79 53588.22 88888.00 2014-12-08 03:33:43.908 342 15344.35 38.82 53588.23 88888.00 2014-12-08 03:33:44.408 342 15344.39 38.81 53588.24 88888.00 2014-12-08 03:33:44.908 342 15344.34 38.82 53588.24 88888.00 2014-12-08 03:33:45.408 342 15344.34 38.88 53588.21 88888.00 2014-12-08 03:33:45.908 342 15344.34 38.90 53588.16 88888.00 2014-12-08 03:33:46.408 342 15344.36 38.92 53588.18 88888.00 2014-12-08 03:33:46.908 342 15344.42 38.93 53588.15 88888.00 2014-12-08 03:33:47.408 342 15344.40 38.98 53588.15 88888.00 2014-12-08 03:33:47.908 342 15344.42 39.01 53588.20 88888.00 2014-12-08 03:33:48.408 342 15344.46 39.04 53588.22 88888.00 2014-12-08 03:33:48.908 342 15344.51 39.05 53588.20 88888.00 2014-12-08 03:33:49.408 342 15344.46 39.06 53588.20 88888.00 2014-12-08 03:33:49.908 342 15344.46 39.07 53588.22 88888.00 2014-12-08 03:33:50.408 342 15344.48 39.07 53588.19 88888.00 2014-12-08 03:33:50.908 342 15344.52 39.10 53588.17 88888.00 2014-12-08 03:33:51.408 342 15344.58 39.09 53588.15 88888.00 2014-12-08 03:33:51.908 342 15344.59 39.09 53588.18 88888.00 2014-12-08 03:33:52.408 342 15344.59 39.06 53588.23 88888.00 2014-12-08 03:33:52.908 342 15344.64 39.12 53588.32 88888.00 2014-12-08 03:33:53.408 342 15344.67 39.13 53588.30 88888.00 2014-12-08 03:33:53.908 342 15344.67 39.17 53588.25 88888.00 2014-12-08 03:33:54.408 342 15344.71 39.16 53588.24 88888.00 2014-12-08 03:33:54.908 342 15344.75 39.18 53588.22 88888.00 2014-12-08 03:33:55.408 342 15344.81 39.21 53588.31 88888.00 2014-12-08 03:33:55.908 342 15344.82 39.26 53588.33 88888.00 2014-12-08 03:33:56.408 342 15344.95 39.32 53588.38 88888.00 2014-12-08 03:33:56.908 342 15344.97 39.27 53588.35 88888.00 2014-12-08 03:33:57.408 342 15344.95 39.25 53588.34 88888.00 2014-12-08 03:33:57.908 342 15344.99 39.29 53588.40 88888.00 2014-12-08 03:33:58.408 342 15345.09 39.27 53588.35 88888.00 2014-12-08 03:33:58.908 342 15345.12 39.33 53588.35 88888.00 2014-12-08 03:33:59.408 342 15345.13 39.40 53588.36 88888.00 2014-12-08 03:33:59.908 342 15345.18 39.41 53588.40 88888.00 2014-12-08 03:34:00.408 342 15345.20 39.44 53588.43 88888.00 2014-12-08 03:34:00.908 342 15345.20 39.48 53588.44 88888.00 2014-12-08 03:34:01.408 342 15345.22 39.47 53588.46 88888.00 2014-12-08 03:34:01.908 342 15345.29 39.52 53588.47 88888.00 2014-12-08 03:34:02.408 342 15345.35 39.58 53588.47 88888.00 2014-12-08 03:34:02.908 342 15345.36 39.59 53588.48 88888.00 2014-12-08 03:34:03.408 342 15345.34 39.57 53588.48 88888.00 2014-12-08 03:34:03.908 342 15345.40 39.53 53588.42 88888.00 2014-12-08 03:34:04.408 342 15345.48 39.58 53588.42 88888.00 2014-12-08 03:34:04.908 342 15345.54 39.64 53588.44 88888.00 2014-12-08 03:34:05.408 342 15345.59 39.65 53588.44 88888.00 2014-12-08 03:34:05.908 342 15345.57 39.64 53588.41 88888.00 2014-12-08 03:34:06.408 342 15345.50 39.67 53588.42 88888.00 2014-12-08 03:34:06.908 342 15345.51 39.68 53588.47 88888.00 2014-12-08 03:34:07.408 342 15345.57 39.70 53588.52 88888.00 2014-12-08 03:34:07.908 342 15345.58 39.68 53588.54 88888.00 2014-12-08 03:34:08.408 342 15345.51 39.70 53588.54 88888.00 2014-12-08 03:34:08.908 342 15345.49 39.69 53588.56 88888.00 2014-12-08 03:34:09.408 342 15345.49 39.73 53588.56 88888.00 2014-12-08 03:34:09.908 342 15345.50 39.77 53588.62 88888.00 2014-12-08 03:34:10.408 342 15345.48 39.78 53588.68 88888.00 2014-12-08 03:34:10.908 342 15345.51 39.76 53588.71 88888.00 2014-12-08 03:34:11.408 342 15345.54 39.70 53588.65 88888.00 2014-12-08 03:34:11.908 342 15345.47 39.73 53588.66 88888.00 2014-12-08 03:34:12.408 342 15345.51 39.72 53588.64 88888.00 2014-12-08 03:34:12.908 342 15345.51 39.74 53588.64 88888.00 2014-12-08 03:34:13.408 342 15345.45 39.76 53588.63 88888.00 2014-12-08 03:34:13.908 342 15345.40 39.76 53588.64 88888.00 2014-12-08 03:34:14.408 342 15345.39 39.75 53588.65 88888.00 2014-12-08 03:34:14.908 342 15345.38 39.76 53588.68 88888.00 2014-12-08 03:34:15.408 342 15345.36 39.74 53588.72 88888.00 2014-12-08 03:34:15.908 342 15345.36 39.77 53588.68 88888.00 2014-12-08 03:34:16.408 342 15345.38 39.75 53588.65 88888.00 2014-12-08 03:34:16.908 342 15345.35 39.75 53588.67 88888.00 2014-12-08 03:34:17.408 342 15345.34 39.76 53588.75 88888.00 2014-12-08 03:34:17.908 342 15345.31 39.73 53588.79 88888.00 2014-12-08 03:34:18.408 342 15345.29 39.75 53588.77 88888.00 2014-12-08 03:34:18.908 342 15345.26 39.76 53588.75 88888.00 2014-12-08 03:34:19.408 342 15345.25 39.78 53588.74 88888.00 2014-12-08 03:34:19.908 342 15345.30 39.77 53588.71 88888.00 2014-12-08 03:34:20.408 342 15345.31 39.77 53588.68 88888.00 2014-12-08 03:34:20.908 342 15345.30 39.75 53588.71 88888.00 2014-12-08 03:34:21.408 342 15345.27 39.72 53588.78 88888.00 2014-12-08 03:34:21.908 342 15345.26 39.70 53588.84 88888.00 2014-12-08 03:34:22.408 342 15345.25 39.69 53588.84 88888.00 2014-12-08 03:34:22.908 342 15345.30 39.72 53588.83 88888.00 2014-12-08 03:34:23.408 342 15345.23 39.68 53588.81 88888.00 2014-12-08 03:34:23.908 342 15345.22 39.65 53588.82 88888.00 2014-12-08 03:34:24.408 342 15345.23 39.66 53588.81 88888.00 2014-12-08 03:34:24.908 342 15345.23 39.64 53588.83 88888.00 2014-12-08 03:34:25.408 342 15345.25 39.67 53588.86 88888.00 2014-12-08 03:34:25.908 342 15345.27 39.69 53588.86 88888.00 2014-12-08 03:34:26.408 342 15345.39 39.62 53588.88 88888.00 2014-12-08 03:34:26.908 342 15345.41 39.59 53588.83 88888.00 2014-12-08 03:34:27.408 342 15345.41 39.64 53588.80 88888.00 2014-12-08 03:34:27.908 342 15345.41 39.65 53588.85 88888.00 2014-12-08 03:34:28.408 342 15345.38 39.69 53588.91 88888.00 2014-12-08 03:34:28.908 342 15345.40 39.67 53588.88 88888.00 2014-12-08 03:34:29.409 342 15345.43 39.66 53588.85 88888.00 2014-12-08 03:34:29.909 342 15345.43 39.64 53588.86 88888.00 2014-12-08 03:34:30.409 342 15345.54 39.61 53588.91 88888.00 2014-12-08 03:34:30.909 342 15345.60 39.58 53588.91 88888.00 2014-12-08 03:34:31.409 342 15345.61 39.59 53588.91 88888.00 2014-12-08 03:34:31.909 342 15345.65 39.53 53588.86 88888.00 2014-12-08 03:34:32.409 342 15345.71 39.51 53588.81 88888.00 2014-12-08 03:34:32.909 342 15345.71 39.50 53588.77 88888.00 2014-12-08 03:34:33.409 342 15345.77 39.48 53588.75 88888.00 2014-12-08 03:34:33.909 342 15345.77 39.49 53588.67 88888.00 2014-12-08 03:34:34.409 342 15345.75 39.47 53588.67 88888.00 2014-12-08 03:34:34.909 342 15345.79 39.42 53588.64 88888.00 2014-12-08 03:34:35.409 342 15345.80 39.42 53588.65 88888.00 2014-12-08 03:34:35.909 342 15345.85 39.41 53588.66 88888.00 2014-12-08 03:34:36.409 342 15345.81 39.38 53588.70 88888.00 2014-12-08 03:34:36.909 342 15345.84 39.38 53588.71 88888.00 2014-12-08 03:34:37.409 342 15345.89 39.39 53588.72 88888.00 2014-12-08 03:34:37.909 342 15345.94 39.38 53588.73 88888.00 2014-12-08 03:34:38.409 342 15345.92 39.32 53588.73 88888.00 2014-12-08 03:34:38.909 342 15345.89 39.29 53588.68 88888.00 2014-12-08 03:34:39.409 342 15345.96 39.27 53588.64 88888.00 2014-12-08 03:34:39.909 342 15345.95 39.23 53588.56 88888.00 2014-12-08 03:34:40.409 342 15345.95 39.23 53588.53 88888.00 2014-12-08 03:34:40.909 342 15345.86 39.18 53588.53 88888.00 2014-12-08 03:34:41.409 342 15345.84 39.15 53588.51 88888.00 2014-12-08 03:34:41.909 342 15345.81 39.15 53588.55 88888.00 2014-12-08 03:34:42.409 342 15345.79 39.10 53588.64 88888.00 2014-12-08 03:34:42.909 342 15345.79 39.05 53588.67 88888.00 2014-12-08 03:34:43.409 342 15345.78 39.05 53588.62 88888.00 2014-12-08 03:34:43.909 342 15345.78 39.05 53588.60 88888.00 2014-12-08 03:34:44.409 342 15345.74 39.05 53588.55 88888.00 2014-12-08 03:34:44.909 342 15345.69 39.03 53588.52 88888.00 2014-12-08 03:34:45.409 342 15345.62 38.96 53588.48 88888.00 2014-12-08 03:34:45.909 342 15345.54 38.92 53588.44 88888.00 2014-12-08 03:34:46.409 342 15345.50 38.92 53588.40 88888.00 2014-12-08 03:34:46.909 342 15345.42 38.91 53588.39 88888.00 2014-12-08 03:34:47.409 342 15345.38 38.86 53588.47 88888.00 2014-12-08 03:34:47.909 342 15345.34 38.86 53588.56 88888.00 2014-12-08 03:34:48.409 342 15345.26 38.84 53588.56 88888.00 2014-12-08 03:34:48.909 342 15345.22 38.81 53588.52 88888.00 2014-12-08 03:34:49.409 342 15345.21 38.74 53588.48 88888.00 2014-12-08 03:34:49.909 342 15345.15 38.77 53588.44 88888.00 2014-12-08 03:34:50.409 342 15345.07 38.77 53588.44 88888.00 2014-12-08 03:34:50.909 342 15344.97 38.81 53588.45 88888.00 2014-12-08 03:34:51.409 342 15344.88 38.78 53588.45 88888.00 2014-12-08 03:34:51.909 342 15344.85 38.73 53588.47 88888.00 2014-12-08 03:34:52.409 342 15344.80 38.66 53588.44 88888.00 2014-12-08 03:34:52.909 342 15344.70 38.62 53588.43 88888.00 2014-12-08 03:34:53.409 342 15344.66 38.64 53588.41 88888.00 2014-12-08 03:34:53.909 342 15344.61 38.62 53588.44 88888.00 2014-12-08 03:34:54.409 342 15344.55 38.57 53588.40 88888.00 2014-12-08 03:34:54.909 342 15344.46 38.56 53588.37 88888.00 2014-12-08 03:34:55.409 342 15344.43 38.56 53588.40 88888.00 2014-12-08 03:34:55.909 342 15344.39 38.55 53588.38 88888.00 2014-12-08 03:34:56.409 342 15344.33 38.54 53588.37 88888.00 2014-12-08 03:34:56.909 342 15344.23 38.51 53588.41 88888.00 2014-12-08 03:34:57.409 342 15344.25 38.53 53588.41 88888.00 2014-12-08 03:34:57.909 342 15344.16 38.54 53588.37 88888.00 2014-12-08 03:34:58.409 342 15344.08 38.54 53588.37 88888.00 2014-12-08 03:34:58.909 342 15344.08 38.51 53588.37 88888.00 2014-12-08 03:34:59.409 342 15344.06 38.52 53588.40 88888.00 2014-12-08 03:34:59.909 342 15344.04 38.52 53588.45 88888.00 2014-12-08 03:35:00.409 342 15343.98 38.53 53588.52 88888.00 2014-12-08 03:35:00.909 342 15343.87 38.53 53588.52 88888.00 2014-12-08 03:35:01.409 342 15343.81 38.55 53588.54 88888.00 2014-12-08 03:35:01.909 342 15343.85 38.54 53588.54 88888.00 2014-12-08 03:35:02.409 342 15343.86 38.56 53588.50 88888.00 2014-12-08 03:35:02.909 342 15343.86 38.57 53588.56 88888.00 2014-12-08 03:35:03.409 342 15343.87 38.62 53588.65 88888.00 2014-12-08 03:35:03.909 342 15343.89 38.61 53588.60 88888.00 2014-12-08 03:35:04.409 342 15343.95 38.61 53588.50 88888.00 2014-12-08 03:35:04.909 342 15344.03 38.66 53588.52 88888.00 2014-12-08 03:35:05.409 342 15344.06 38.73 53588.53 88888.00 2014-12-08 03:35:05.909 342 15344.13 38.74 53588.60 88888.00 2014-12-08 03:35:06.409 342 15344.18 38.77 53588.64 88888.00 2014-12-08 03:35:06.909 342 15344.18 38.79 53588.73 88888.00 2014-12-08 03:35:07.409 342 15344.21 38.74 53588.71 88888.00 2014-12-08 03:35:07.909 342 15344.24 38.72 53588.65 88888.00 2014-12-08 03:35:08.409 342 15344.24 38.79 53588.62 88888.00 2014-12-08 03:35:08.909 342 15344.31 38.84 53588.64 88888.00 2014-12-08 03:35:09.409 342 15344.40 38.86 53588.66 88888.00 2014-12-08 03:35:09.909 342 15344.51 38.90 53588.77 88888.00 2014-12-08 03:35:10.409 342 15344.57 38.89 53588.78 88888.00 2014-12-08 03:35:10.909 342 15344.61 38.91 53588.82 88888.00 2014-12-08 03:35:11.409 342 15344.63 38.96 53588.87 88888.00 2014-12-08 03:35:11.909 342 15344.67 38.97 53588.92 88888.00 2014-12-08 03:35:12.409 342 15344.71 39.00 53588.95 88888.00 2014-12-08 03:35:12.909 342 15344.82 39.04 53588.92 88888.00 2014-12-08 03:35:13.409 342 15344.88 39.08 53588.94 88888.00 2014-12-08 03:35:13.909 342 15345.00 39.13 53588.94 88888.00 2014-12-08 03:35:14.409 342 15345.11 39.17 53588.98 88888.00 2014-12-08 03:35:14.909 342 15345.12 39.18 53588.98 88888.00 2014-12-08 03:35:15.409 342 15345.15 39.21 53588.99 88888.00 2014-12-08 03:35:15.909 342 15345.16 39.24 53589.00 88888.00 2014-12-08 03:35:16.409 342 15345.23 39.24 53588.96 88888.00 2014-12-08 03:35:16.909 342 15345.30 39.24 53588.99 88888.00 2014-12-08 03:35:17.409 342 15345.33 39.29 53589.01 88888.00 2014-12-08 03:35:17.909 342 15345.33 39.31 53589.01 88888.00 2014-12-08 03:35:18.409 342 15345.33 39.30 53589.03 88888.00 2014-12-08 03:35:18.909 342 15345.36 39.34 53589.05 88888.00 2014-12-08 03:35:19.409 342 15345.35 39.38 53589.12 88888.00 2014-12-08 03:35:19.909 342 15345.43 39.40 53589.16 88888.00 2014-12-08 03:35:20.409 342 15345.48 39.40 53589.22 88888.00 2014-12-08 03:35:20.909 342 15345.47 39.39 53589.15 88888.00 2014-12-08 03:35:21.409 342 15345.47 39.42 53589.13 88888.00 2014-12-08 03:35:21.909 342 15345.48 39.43 53589.11 88888.00 2014-12-08 03:35:22.409 342 15345.53 39.44 53589.11 88888.00 2014-12-08 03:35:22.909 342 15345.58 39.48 53589.12 88888.00 2014-12-08 03:35:23.409 342 15345.59 39.50 53589.14 88888.00 2014-12-08 03:35:23.909 342 15345.61 39.50 53589.17 88888.00 2014-12-08 03:35:24.409 342 15345.66 39.47 53589.25 88888.00 2014-12-08 03:35:24.909 342 15345.71 39.50 53589.28 88888.00 2014-12-08 03:35:25.409 342 15345.81 39.48 53589.26 88888.00 2014-12-08 03:35:25.909 342 15345.79 39.49 53589.33 88888.00 2014-12-08 03:35:26.409 342 15345.80 39.53 53589.34 88888.00 2014-12-08 03:35:26.909 342 15345.85 39.51 53589.37 88888.00 2014-12-08 03:35:27.409 342 15345.86 39.48 53589.36 88888.00 2014-12-08 03:35:27.909 342 15345.85 39.49 53589.35 88888.00 2014-12-08 03:35:28.409 342 15345.88 39.52 53589.31 88888.00 2014-12-08 03:35:28.909 342 15345.85 39.55 53589.33 88888.00 2014-12-08 03:35:29.409 342 15345.87 39.58 53589.36 88888.00 2014-12-08 03:35:29.909 342 15345.95 39.57 53589.39 88888.00 2014-12-08 03:35:30.409 342 15345.97 39.58 53589.41 88888.00 2014-12-08 03:35:30.909 342 15345.99 39.56 53589.42 88888.00 2014-12-08 03:35:31.409 342 15345.98 39.57 53589.41 88888.00 2014-12-08 03:35:31.909 342 15346.02 39.56 53589.43 88888.00 2014-12-08 03:35:32.409 342 15345.99 39.56 53589.48 88888.00 2014-12-08 03:35:32.909 342 15345.99 39.58 53589.52 88888.00 2014-12-08 03:35:33.409 342 15345.98 39.58 53589.52 88888.00 2014-12-08 03:35:33.909 342 15345.99 39.56 53589.52 88888.00 2014-12-08 03:35:34.409 342 15345.98 39.55 53589.55 88888.00 2014-12-08 03:35:34.909 342 15346.07 39.58 53589.57 88888.00 2014-12-08 03:35:35.409 342 15346.12 39.59 53589.58 88888.00 2014-12-08 03:35:35.909 342 15346.15 39.62 53589.55 88888.00 2014-12-08 03:35:36.409 342 15346.21 39.59 53589.56 88888.00 2014-12-08 03:35:36.909 342 15346.14 39.56 53589.56 88888.00 2014-12-08 03:35:37.409 342 15346.14 39.53 53589.54 88888.00 2014-12-08 03:35:37.909 342 15346.16 39.49 53589.58 88888.00 2014-12-08 03:35:38.409 342 15346.17 39.52 53589.64 88888.00 2014-12-08 03:35:38.909 342 15346.17 39.50 53589.66 88888.00 2014-12-08 03:35:39.409 342 15346.12 39.49 53589.66 88888.00 2014-12-08 03:35:39.909 342 15346.12 39.44 53589.65 88888.00 2014-12-08 03:35:40.409 342 15346.14 39.43 53589.66 88888.00 2014-12-08 03:35:40.909 342 15346.08 39.45 53589.69 88888.00 2014-12-08 03:35:41.409 342 15346.09 39.49 53589.71 88888.00 2014-12-08 03:35:41.909 342 15346.06 39.45 53589.73 88888.00 2014-12-08 03:35:42.409 342 15346.09 39.45 53589.77 88888.00 2014-12-08 03:35:42.909 342 15346.05 39.48 53589.72 88888.00 2014-12-08 03:35:43.409 342 15346.03 39.47 53589.67 88888.00 2014-12-08 03:35:43.909 342 15346.02 39.48 53589.65 88888.00 2014-12-08 03:35:44.409 342 15345.99 39.50 53589.63 88888.00 2014-12-08 03:35:44.909 342 15345.94 39.56 53589.65 88888.00 2014-12-08 03:35:45.409 342 15345.87 39.59 53589.65 88888.00 2014-12-08 03:35:45.909 342 15345.79 39.55 53589.64 88888.00 2014-12-08 03:35:46.409 342 15345.78 39.55 53589.68 88888.00 2014-12-08 03:35:46.909 342 15345.75 39.52 53589.74 88888.00 2014-12-08 03:35:47.409 342 15345.69 39.51 53589.72 88888.00 2014-12-08 03:35:47.909 342 15345.66 39.49 53589.75 88888.00 2014-12-08 03:35:48.409 342 15345.59 39.49 53589.69 88888.00 2014-12-08 03:35:48.909 342 15345.57 39.49 53589.62 88888.00 2014-12-08 03:35:49.409 342 15345.54 39.57 53589.60 88888.00 2014-12-08 03:35:49.909 342 15345.53 39.55 53589.55 88888.00 2014-12-08 03:35:50.409 342 15345.52 39.52 53589.55 88888.00 2014-12-08 03:35:50.909 342 15345.45 39.58 53589.55 88888.00 2014-12-08 03:35:51.409 342 15345.41 39.60 53589.57 88888.00 2014-12-08 03:35:51.909 342 15345.39 39.64 53589.64 88888.00 2014-12-08 03:35:52.409 342 15345.30 39.62 53589.66 88888.00 2014-12-08 03:35:52.909 342 15345.32 39.61 53589.73 88888.00 2014-12-08 03:35:53.409 342 15345.35 39.69 53589.75 88888.00 2014-12-08 03:35:53.909 342 15345.39 39.68 53589.73 88888.00 2014-12-08 03:35:54.409 342 15345.34 39.67 53589.71 88888.00 2014-12-08 03:35:54.909 342 15345.30 39.68 53589.75 88888.00 2014-12-08 03:35:55.409 342 15345.27 39.72 53589.77 88888.00 2014-12-08 03:35:55.909 342 15345.30 39.74 53589.73 88888.00 2014-12-08 03:35:56.409 342 15345.32 39.78 53589.68 88888.00 2014-12-08 03:35:56.909 342 15345.30 39.77 53589.72 88888.00 2014-12-08 03:35:57.409 342 15345.30 39.75 53589.75 88888.00 2014-12-08 03:35:57.909 342 15345.31 39.76 53589.77 88888.00 2014-12-08 03:35:58.409 342 15345.33 39.78 53589.77 88888.00 2014-12-08 03:35:58.909 342 15345.29 39.77 53589.75 88888.00 2014-12-08 03:35:59.409 342 15345.32 39.85 53589.69 88888.00 2014-12-08 03:35:59.909 342 15345.38 39.85 53589.71 88888.00 2014-12-08 03:36:00.409 342 15345.42 39.85 53589.81 88888.00 2014-12-08 03:36:00.909 342 15345.40 39.87 53589.82 88888.00 2014-12-08 03:36:01.409 342 15345.43 39.90 53589.82 88888.00 2014-12-08 03:36:01.909 342 15345.49 39.92 53589.79 88888.00 2014-12-08 03:36:02.409 342 15345.51 39.92 53589.78 88888.00 2014-12-08 03:36:02.909 342 15345.53 39.92 53589.74 88888.00 2014-12-08 03:36:03.409 342 15345.59 39.95 53589.67 88888.00 2014-12-08 03:36:03.909 342 15345.67 39.96 53589.68 88888.00 2014-12-08 03:36:04.409 342 15345.71 40.02 53589.74 88888.00 2014-12-08 03:36:04.909 342 15345.67 40.07 53589.76 88888.00 2014-12-08 03:36:05.409 342 15345.61 40.07 53589.76 88888.00 2014-12-08 03:36:05.909 342 15345.69 40.08 53589.79 88888.00 2014-12-08 03:36:06.409 342 15345.75 40.12 53589.78 88888.00 2014-12-08 03:36:06.909 342 15345.76 40.17 53589.82 88888.00 2014-12-08 03:36:07.409 342 15345.77 40.21 53589.85 88888.00 2014-12-08 03:36:07.909 342 15345.74 40.20 53589.88 88888.00 2014-12-08 03:36:08.409 342 15345.77 40.19 53589.83 88888.00 2014-12-08 03:36:08.909 342 15345.78 40.18 53589.82 88888.00 2014-12-08 03:36:09.409 342 15345.84 40.21 53589.82 88888.00 2014-12-08 03:36:09.909 342 15345.87 40.27 53589.82 88888.00 2014-12-08 03:36:10.409 342 15345.88 40.24 53589.81 88888.00 2014-12-08 03:36:10.909 342 15345.86 40.25 53589.83 88888.00 2014-12-08 03:36:11.409 342 15345.92 40.30 53589.85 88888.00 2014-12-08 03:36:11.909 342 15345.98 40.36 53589.86 88888.00 2014-12-08 03:36:12.409 342 15346.04 40.35 53589.91 88888.00 2014-12-08 03:36:12.909 342 15346.05 40.33 53589.82 88888.00 2014-12-08 03:36:13.409 342 15346.05 40.36 53589.88 88888.00 2014-12-08 03:36:13.909 342 15346.08 40.40 53589.84 88888.00 2014-12-08 03:36:14.409 342 15346.09 40.40 53589.86 88888.00 2014-12-08 03:36:14.909 342 15346.04 40.40 53589.93 88888.00 2014-12-08 03:36:15.409 342 15346.04 40.44 53589.96 88888.00 2014-12-08 03:36:15.909 342 15345.96 40.44 53589.96 88888.00 2014-12-08 03:36:16.409 342 15345.92 40.47 53589.89 88888.00 2014-12-08 03:36:16.909 342 15345.95 40.46 53589.91 88888.00 2014-12-08 03:36:17.409 342 15345.90 40.47 53589.91 88888.00 2014-12-08 03:36:17.909 342 15345.95 40.51 53589.89 88888.00 2014-12-08 03:36:18.409 342 15345.99 40.48 53589.97 88888.00 2014-12-08 03:36:18.909 342 15346.01 40.48 53590.01 88888.00 2014-12-08 03:36:19.409 342 15346.01 40.54 53590.01 88888.00 2014-12-08 03:36:19.909 342 15346.04 40.50 53589.97 88888.00 2014-12-08 03:36:20.409 342 15346.04 40.43 53589.94 88888.00 2014-12-08 03:36:20.909 342 15346.03 40.47 53589.93 88888.00 2014-12-08 03:36:21.409 342 15346.07 40.52 53589.92 88888.00 2014-12-08 03:36:21.909 342 15346.08 40.55 53589.92 88888.00 2014-12-08 03:36:22.409 342 15346.17 40.59 53589.96 88888.00 2014-12-08 03:36:22.909 342 15346.17 40.59 53590.00 88888.00 2014-12-08 03:36:23.409 342 15346.12 40.63 53590.03 88888.00 2014-12-08 03:36:23.909 342 15346.17 40.61 53590.02 88888.00 2014-12-08 03:36:24.409 342 15346.21 40.56 53590.00 88888.00 2014-12-08 03:36:24.909 342 15346.21 40.63 53590.01 88888.00 2014-12-08 03:36:25.409 342 15346.27 40.65 53590.05 88888.00 2014-12-08 03:36:25.909 342 15346.27 40.68 53590.04 88888.00 2014-12-08 03:36:26.409 342 15346.29 40.68 53590.03 88888.00 2014-12-08 03:36:26.909 342 15346.33 40.69 53590.03 88888.00 2014-12-08 03:36:27.409 342 15346.38 40.70 53590.02 88888.00 2014-12-08 03:36:27.909 342 15346.40 40.71 53590.07 88888.00 2014-12-08 03:36:28.409 342 15346.48 40.70 53590.06 88888.00 2014-12-08 03:36:28.909 342 15346.53 40.70 53590.03 88888.00 2014-12-08 03:36:29.409 342 15346.51 40.71 53590.01 88888.00 2014-12-08 03:36:29.909 342 15346.58 40.62 53590.04 88888.00 2014-12-08 03:36:30.409 342 15346.66 40.59 53590.06 88888.00 2014-12-08 03:36:30.909 342 15346.72 40.57 53590.04 88888.00 2014-12-08 03:36:31.409 342 15346.72 40.64 53590.02 88888.00 2014-12-08 03:36:31.909 342 15346.78 40.69 53590.01 88888.00 2014-12-08 03:36:32.409 342 15346.90 40.70 53590.03 88888.00 2014-12-08 03:36:32.909 342 15346.97 40.73 53590.03 88888.00 2014-12-08 03:36:33.409 342 15347.03 40.72 53590.07 88888.00 2014-12-08 03:36:33.909 342 15347.05 40.73 53590.09 88888.00 2014-12-08 03:36:34.409 342 15347.04 40.76 53590.11 88888.00 2014-12-08 03:36:34.909 342 15347.05 40.76 53590.07 88888.00 2014-12-08 03:36:35.409 342 15347.11 40.77 53590.09 88888.00 2014-12-08 03:36:35.909 342 15347.13 40.79 53590.06 88888.00 2014-12-08 03:36:36.409 342 15347.15 40.79 53590.11 88888.00 2014-12-08 03:36:36.909 342 15347.17 40.76 53590.12 88888.00 2014-12-08 03:36:37.409 342 15347.23 40.77 53590.13 88888.00 2014-12-08 03:36:37.909 342 15347.25 40.79 53590.16 88888.00 2014-12-08 03:36:38.409 342 15347.29 40.82 53590.13 88888.00 2014-12-08 03:36:38.909 342 15347.34 40.80 53590.08 88888.00 2014-12-08 03:36:39.409 342 15347.41 40.82 53590.06 88888.00 2014-12-08 03:36:39.909 342 15347.39 40.82 53590.06 88888.00 2014-12-08 03:36:40.409 342 15347.38 40.81 53590.09 88888.00 2014-12-08 03:36:40.909 342 15347.41 40.81 53590.14 88888.00 2014-12-08 03:36:41.409 342 15347.38 40.77 53590.19 88888.00 2014-12-08 03:36:41.909 342 15347.31 40.77 53590.18 88888.00 2014-12-08 03:36:42.409 342 15347.35 40.76 53590.17 88888.00 2014-12-08 03:36:42.909 342 15347.32 40.73 53590.20 88888.00 2014-12-08 03:36:43.409 342 15347.41 40.74 53590.21 88888.00 2014-12-08 03:36:43.909 342 15347.44 40.74 53590.21 88888.00 2014-12-08 03:36:44.409 342 15347.48 40.74 53590.19 88888.00 2014-12-08 03:36:44.909 342 15347.47 40.73 53590.16 88888.00 2014-12-08 03:36:45.409 342 15347.47 40.78 53590.16 88888.00 2014-12-08 03:36:45.909 342 15347.49 40.78 53590.20 88888.00 2014-12-08 03:36:46.409 342 15347.50 40.79 53590.22 88888.00 2014-12-08 03:36:46.909 342 15347.47 40.81 53590.22 88888.00 2014-12-08 03:36:47.409 342 15347.51 40.83 53590.27 88888.00 2014-12-08 03:36:47.909 342 15347.51 40.81 53590.31 88888.00 2014-12-08 03:36:48.409 342 15347.50 40.79 53590.34 88888.00 2014-12-08 03:36:48.909 342 15347.55 40.78 53590.36 88888.00 2014-12-08 03:36:49.409 342 15347.61 40.78 53590.34 88888.00 2014-12-08 03:36:49.909 342 15347.65 40.80 53590.34 88888.00 2014-12-08 03:36:50.409 342 15347.74 40.81 53590.34 88888.00 2014-12-08 03:36:50.909 342 15347.75 40.79 53590.31 88888.00 2014-12-08 03:36:51.409 342 15347.65 40.80 53590.35 88888.00 2014-12-08 03:36:51.909 342 15347.73 40.80 53590.38 88888.00 2014-12-08 03:36:52.409 342 15347.76 40.85 53590.35 88888.00 2014-12-08 03:36:52.909 342 15347.75 40.86 53590.36 88888.00 2014-12-08 03:36:53.409 342 15347.78 40.85 53590.38 88888.00 2014-12-08 03:36:53.909 342 15347.79 40.80 53590.36 88888.00 2014-12-08 03:36:54.409 342 15347.84 40.80 53590.38 88888.00 2014-12-08 03:36:54.909 342 15347.92 40.81 53590.35 88888.00 2014-12-08 03:36:55.409 342 15347.94 40.82 53590.37 88888.00 2014-12-08 03:36:55.909 342 15347.96 40.86 53590.46 88888.00 2014-12-08 03:36:56.409 342 15348.00 40.83 53590.53 88888.00 2014-12-08 03:36:56.909 342 15347.96 40.86 53590.58 88888.00 2014-12-08 03:36:57.409 342 15347.95 40.86 53590.63 88888.00 2014-12-08 03:36:57.909 342 15347.97 40.85 53590.63 88888.00 2014-12-08 03:36:58.409 342 15348.02 40.83 53590.62 88888.00 2014-12-08 03:36:58.909 342 15348.05 40.82 53590.55 88888.00 2014-12-08 03:36:59.409 342 15348.05 40.82 53590.53 88888.00 2014-12-08 03:36:59.909 342 15348.06 40.87 53590.53 88888.00 2014-12-08 03:37:00.409 342 15348.12 40.90 53590.57 88888.00 2014-12-08 03:37:00.909 342 15348.15 40.95 53590.60 88888.00 2014-12-08 03:37:01.409 342 15348.15 40.94 53590.62 88888.00 2014-12-08 03:37:01.909 342 15348.12 40.91 53590.62 88888.00 2014-12-08 03:37:02.409 342 15348.12 40.97 53590.60 88888.00 2014-12-08 03:37:02.909 342 15348.12 40.98 53590.58 88888.00 2014-12-08 03:37:03.409 342 15348.15 41.02 53590.61 88888.00 2014-12-08 03:37:03.909 342 15348.22 41.00 53590.67 88888.00 2014-12-08 03:37:04.409 342 15348.22 41.00 53590.72 88888.00 2014-12-08 03:37:04.909 342 15348.21 41.02 53590.72 88888.00 2014-12-08 03:37:05.409 342 15348.22 41.04 53590.68 88888.00 2014-12-08 03:37:05.909 342 15348.25 41.05 53590.64 88888.00 2014-12-08 03:37:06.409 342 15348.26 41.05 53590.71 88888.00 2014-12-08 03:37:06.909 342 15348.29 41.06 53590.78 88888.00 2014-12-08 03:37:07.409 342 15348.20 41.07 53590.76 88888.00 2014-12-08 03:37:07.909 342 15348.18 41.07 53590.76 88888.00 2014-12-08 03:37:08.409 342 15348.24 41.05 53590.75 88888.00 2014-12-08 03:37:08.909 342 15348.25 41.06 53590.75 88888.00 2014-12-08 03:37:09.409 342 15348.25 41.14 53590.71 88888.00 2014-12-08 03:37:09.909 342 15348.28 41.16 53590.69 88888.00 2014-12-08 03:37:10.409 342 15348.34 41.16 53590.72 88888.00 2014-12-08 03:37:10.909 342 15348.38 41.12 53590.76 88888.00 2014-12-08 03:37:11.409 342 15348.25 41.16 53590.82 88888.00 2014-12-08 03:37:11.909 342 15348.22 41.23 53590.86 88888.00 2014-12-08 03:37:12.409 342 15348.29 41.22 53590.80 88888.00 2014-12-08 03:37:12.909 342 15348.31 41.21 53590.79 88888.00 2014-12-08 03:37:13.409 342 15348.32 41.24 53590.80 88888.00 2014-12-08 03:37:13.909 342 15348.30 41.29 53590.85 88888.00 2014-12-08 03:37:14.409 342 15348.28 41.25 53590.94 88888.00 2014-12-08 03:37:14.909 342 15348.20 41.24 53591.01 88888.00 2014-12-08 03:37:15.409 342 15348.16 41.24 53591.08 88888.00 2014-12-08 03:37:15.909 342 15348.11 41.29 53591.05 88888.00 2014-12-08 03:37:16.409 342 15348.11 41.28 53591.07 88888.00 2014-12-08 03:37:16.909 342 15348.11 41.26 53591.10 88888.00 2014-12-08 03:37:17.409 342 15348.03 41.25 53591.08 88888.00 2014-12-08 03:37:17.909 342 15347.98 41.28 53591.03 88888.00 2014-12-08 03:37:18.409 342 15347.98 41.33 53591.02 88888.00 2014-12-08 03:37:18.909 342 15347.98 41.33 53591.09 88888.00 2014-12-08 03:37:19.409 342 15347.97 41.37 53591.12 88888.00 2014-12-08 03:37:19.909 342 15347.98 41.38 53591.13 88888.00 2014-12-08 03:37:20.409 342 15347.96 41.38 53591.13 88888.00 2014-12-08 03:37:20.909 342 15347.92 41.40 53591.07 88888.00 2014-12-08 03:37:21.409 342 15347.86 41.45 53591.06 88888.00 2014-12-08 03:37:21.909 342 15347.87 41.46 53591.13 88888.00 2014-12-08 03:37:22.409 342 15347.89 41.45 53591.22 88888.00 2014-12-08 03:37:22.909 342 15347.91 41.40 53591.21 88888.00 2014-12-08 03:37:23.409 342 15347.87 41.37 53591.22 88888.00 2014-12-08 03:37:23.909 342 15347.83 41.42 53591.20 88888.00 2014-12-08 03:37:24.409 342 15347.85 41.45 53591.20 88888.00 2014-12-08 03:37:24.909 342 15347.86 41.43 53591.25 88888.00 2014-12-08 03:37:25.409 342 15347.93 41.41 53591.29 88888.00 2014-12-08 03:37:25.909 342 15347.98 41.47 53591.29 88888.00 2014-12-08 03:37:26.409 342 15348.00 41.54 53591.34 88888.00 2014-12-08 03:37:26.909 342 15348.01 41.55 53591.37 88888.00 2014-12-08 03:37:27.409 342 15347.97 41.57 53591.36 88888.00 2014-12-08 03:37:27.909 342 15348.01 41.59 53591.36 88888.00 2014-12-08 03:37:28.409 342 15348.10 41.60 53591.35 88888.00 2014-12-08 03:37:28.909 342 15348.20 41.65 53591.35 88888.00 2014-12-08 03:37:29.409 342 15348.28 41.60 53591.45 88888.00 2014-12-08 03:37:29.909 342 15348.30 41.64 53591.45 88888.00 2014-12-08 03:37:30.409 342 15348.42 41.69 53591.45 88888.00 2014-12-08 03:37:30.909 342 15348.47 41.71 53591.48 88888.00 2014-12-08 03:37:31.409 342 15348.55 41.74 53591.54 88888.00 2014-12-08 03:37:31.909 342 15348.62 41.76 53591.59 88888.00 2014-12-08 03:37:32.409 342 15348.68 41.76 53591.60 88888.00 2014-12-08 03:37:32.909 342 15348.82 41.84 53591.61 88888.00 2014-12-08 03:37:33.409 342 15349.00 41.94 53591.62 88888.00 2014-12-08 03:37:33.909 342 15349.16 41.97 53591.66 88888.00 2014-12-08 03:37:34.409 342 15349.27 41.97 53591.66 88888.00 2014-12-08 03:37:34.909 342 15349.38 41.99 53591.66 88888.00 2014-12-08 03:37:35.409 342 15349.46 42.07 53591.72 88888.00 2014-12-08 03:37:35.909 342 15349.54 42.11 53591.76 88888.00 2014-12-08 03:37:36.409 342 15349.68 42.18 53591.76 88888.00 2014-12-08 03:37:36.909 342 15349.83 42.20 53591.76 88888.00 2014-12-08 03:37:37.409 342 15349.96 42.25 53591.72 88888.00 2014-12-08 03:37:37.909 342 15350.12 42.28 53591.78 88888.00 2014-12-08 03:37:38.409 342 15350.27 42.35 53591.88 88888.00 2014-12-08 03:37:38.909 342 15350.30 42.37 53591.92 88888.00 2014-12-08 03:37:39.409 342 15350.45 42.41 53591.90 88888.00 2014-12-08 03:37:39.909 342 15350.58 42.44 53591.93 88888.00 2014-12-08 03:37:40.409 342 15350.68 42.44 53592.00 88888.00 2014-12-08 03:37:40.909 342 15350.79 42.49 53592.02 88888.00 2014-12-08 03:37:41.409 342 15350.91 42.54 53591.98 88888.00 2014-12-08 03:37:41.909 342 15350.93 42.59 53591.96 88888.00 2014-12-08 03:37:42.409 342 15351.05 42.55 53591.95 88888.00 2014-12-08 03:37:42.909 342 15351.22 42.61 53592.04 88888.00 2014-12-08 03:37:43.409 342 15351.30 42.70 53592.11 88888.00 2014-12-08 03:37:43.909 342 15351.38 42.69 53592.16 88888.00 2014-12-08 03:37:44.409 342 15351.46 42.75 53592.09 88888.00 2014-12-08 03:37:44.909 342 15351.49 42.84 53592.13 88888.00 2014-12-08 03:37:45.409 342 15351.50 42.86 53592.14 88888.00 2014-12-08 03:37:45.909 342 15351.59 42.88 53592.16 88888.00 2014-12-08 03:37:46.409 342 15351.73 42.92 53592.22 88888.00 2014-12-08 03:37:46.909 342 15351.76 42.94 53592.23 88888.00 2014-12-08 03:37:47.409 342 15351.80 42.97 53592.27 88888.00 2014-12-08 03:37:47.909 342 15351.89 42.94 53592.29 88888.00 2014-12-08 03:37:48.409 342 15351.89 42.95 53592.28 88888.00 2014-12-08 03:37:48.909 342 15351.92 43.01 53592.31 88888.00 2014-12-08 03:37:49.409 342 15352.02 43.03 53592.34 88888.00 2014-12-08 03:37:49.909 342 15352.03 43.02 53592.42 88888.00 2014-12-08 03:37:50.409 342 15352.07 43.03 53592.48 88888.00 2014-12-08 03:37:50.909 342 15352.10 43.06 53592.50 88888.00 2014-12-08 03:37:51.409 342 15352.11 43.07 53592.59 88888.00 2014-12-08 03:37:51.909 342 15352.16 43.11 53592.59 88888.00 2014-12-08 03:37:52.409 342 15352.17 43.19 53592.55 88888.00 2014-12-08 03:37:52.909 342 15352.17 43.24 53592.57 88888.00 2014-12-08 03:37:53.409 342 15352.23 43.19 53592.51 88888.00 2014-12-08 03:37:53.909 342 15352.25 43.18 53592.58 88888.00 2014-12-08 03:37:54.409 342 15352.27 43.19 53592.54 88888.00 2014-12-08 03:37:54.909 342 15352.25 43.20 53592.55 88888.00 2014-12-08 03:37:55.409 342 15352.36 43.23 53592.62 88888.00 2014-12-08 03:37:55.909 342 15352.36 43.29 53592.63 88888.00 2014-12-08 03:37:56.409 342 15352.29 43.32 53592.64 88888.00 2014-12-08 03:37:56.909 342 15352.32 43.33 53592.65 88888.00 2014-12-08 03:37:57.409 342 15352.32 43.32 53592.69 88888.00 2014-12-08 03:37:57.909 342 15352.35 43.32 53592.73 88888.00 2014-12-08 03:37:58.409 342 15352.37 43.36 53592.70 88888.00 2014-12-08 03:37:58.909 342 15352.28 43.38 53592.73 88888.00 2014-12-08 03:37:59.409 342 15352.30 43.36 53592.73 88888.00 2014-12-08 03:37:59.909 342 15352.28 43.39 53592.74 88888.00 2014-12-08 03:38:00.409 342 15352.29 43.42 53592.77 88888.00 2014-12-08 03:38:00.909 342 15352.31 43.46 53592.74 88888.00 2014-12-08 03:38:01.409 342 15352.29 43.51 53592.83 88888.00 2014-12-08 03:38:01.909 342 15352.31 43.50 53592.80 88888.00 2014-12-08 03:38:02.409 342 15352.25 43.51 53592.79 88888.00 2014-12-08 03:38:02.909 342 15352.25 43.49 53592.79 88888.00 2014-12-08 03:38:03.409 342 15352.23 43.49 53592.82 88888.00 2014-12-08 03:38:03.909 342 15352.20 43.49 53592.84 88888.00 2014-12-08 03:38:04.409 342 15352.23 43.46 53592.79 88888.00 2014-12-08 03:38:04.909 342 15352.17 43.48 53592.78 88888.00 2014-12-08 03:38:05.409 342 15352.14 43.55 53592.87 88888.00 2014-12-08 03:38:05.909 342 15352.14 43.55 53592.80 88888.00 2014-12-08 03:38:06.409 342 15352.07 43.55 53592.77 88888.00 2014-12-08 03:38:06.909 342 15352.02 43.50 53592.76 88888.00 2014-12-08 03:38:07.409 342 15352.00 43.56 53592.77 88888.00 2014-12-08 03:38:07.909 342 15351.96 43.56 53592.80 88888.00 2014-12-08 03:38:08.409 342 15351.99 43.57 53592.80 88888.00 2014-12-08 03:38:08.909 342 15351.92 43.62 53592.82 88888.00 2014-12-08 03:38:09.409 342 15351.82 43.62 53592.79 88888.00 2014-12-08 03:38:09.909 342 15351.82 43.58 53592.75 88888.00 2014-12-08 03:38:10.409 342 15351.83 43.59 53592.73 88888.00 2014-12-08 03:38:10.909 342 15351.77 43.56 53592.74 88888.00 2014-12-08 03:38:11.409 342 15351.74 43.58 53592.76 88888.00 2014-12-08 03:38:11.909 342 15351.68 43.59 53592.73 88888.00 2014-12-08 03:38:12.409 342 15351.59 43.54 53592.66 88888.00 2014-12-08 03:38:12.909 342 15351.53 43.55 53592.63 88888.00 2014-12-08 03:38:13.409 342 15351.53 43.48 53592.58 88888.00 2014-12-08 03:38:13.909 342 15351.47 43.51 53592.62 88888.00 2014-12-08 03:38:14.409 342 15351.42 43.54 53592.61 88888.00 2014-12-08 03:38:14.909 342 15351.38 43.63 53592.46 88888.00 2014-12-08 03:38:15.409 342 15351.32 43.65 53592.45 88888.00 2014-12-08 03:38:15.909 342 15351.27 43.58 53592.53 88888.00 2014-12-08 03:38:16.409 342 15351.23 43.61 53592.46 88888.00 2014-12-08 03:38:16.909 342 15351.23 43.65 53592.48 88888.00 2014-12-08 03:38:17.409 342 15351.21 43.63 53592.48 88888.00 2014-12-08 03:38:17.909 342 15351.19 43.62 53592.45 88888.00 2014-12-08 03:38:18.409 342 15351.12 43.65 53592.39 88888.00 2014-12-08 03:38:18.909 342 15351.11 43.62 53592.35 88888.00 2014-12-08 03:38:19.409 342 15351.05 43.59 53592.33 88888.00 2014-12-08 03:38:19.909 342 15350.97 43.57 53592.31 88888.00 2014-12-08 03:38:20.409 342 15351.02 43.56 53592.26 88888.00 2014-12-08 03:38:20.909 342 15351.03 43.55 53592.22 88888.00 2014-12-08 03:38:21.409 342 15350.97 43.56 53592.26 88888.00 2014-12-08 03:38:21.909 342 15350.95 43.56 53592.26 88888.00 2014-12-08 03:38:22.409 342 15350.97 43.48 53592.22 88888.00 2014-12-08 03:38:22.909 342 15350.99 43.48 53592.19 88888.00 2014-12-08 03:38:23.409 342 15350.88 43.51 53592.18 88888.00 2014-12-08 03:38:23.909 342 15350.86 43.53 53592.11 88888.00 2014-12-08 03:38:24.409 342 15350.90 43.51 53592.08 88888.00 2014-12-08 03:38:24.909 342 15350.91 43.51 53592.09 88888.00 2014-12-08 03:38:25.409 342 15350.90 43.50 53592.09 88888.00 2014-12-08 03:38:25.909 342 15350.93 43.57 53592.05 88888.00 2014-12-08 03:38:26.409 342 15351.02 43.51 53591.99 88888.00 2014-12-08 03:38:26.909 342 15350.97 43.56 53592.01 88888.00 2014-12-08 03:38:27.409 342 15351.03 43.56 53592.14 88888.00 2014-12-08 03:38:27.909 342 15351.05 43.55 53592.11 88888.00 2014-12-08 03:38:28.409 342 15351.08 43.57 53592.04 88888.00 2014-12-08 03:38:28.909 342 15351.06 43.59 53592.07 88888.00 2014-12-08 03:38:29.409 342 15351.14 43.62 53592.05 88888.00 2014-12-08 03:38:29.909 342 15351.20 43.63 53592.03 88888.00 2014-12-08 03:38:30.409 342 15351.24 43.68 53592.04 88888.00 2014-12-08 03:38:30.909 342 15351.27 43.67 53591.99 88888.00 2014-12-08 03:38:31.409 342 15351.30 43.65 53591.98 88888.00 2014-12-08 03:38:31.909 342 15351.42 43.62 53592.00 88888.00 2014-12-08 03:38:32.409 342 15351.48 43.65 53592.00 88888.00 2014-12-08 03:38:32.909 342 15351.55 43.67 53591.98 88888.00 2014-12-08 03:38:33.409 342 15351.55 43.68 53592.00 88888.00 2014-12-08 03:38:33.909 342 15351.60 43.73 53591.97 88888.00 2014-12-08 03:38:34.409 342 15351.69 43.72 53591.94 88888.00 2014-12-08 03:38:34.909 342 15351.74 43.74 53591.89 88888.00 2014-12-08 03:38:35.409 342 15351.85 43.73 53591.83 88888.00 2014-12-08 03:38:35.909 342 15351.93 43.76 53591.83 88888.00 2014-12-08 03:38:36.409 342 15351.99 43.75 53591.77 88888.00 2014-12-08 03:38:36.909 342 15352.07 43.71 53591.82 88888.00 2014-12-08 03:38:37.409 342 15352.12 43.73 53591.85 88888.00 2014-12-08 03:38:37.909 342 15352.19 43.75 53591.88 88888.00 2014-12-08 03:38:38.409 342 15352.28 43.72 53591.87 88888.00 2014-12-08 03:38:38.909 342 15352.28 43.73 53591.90 88888.00 2014-12-08 03:38:39.409 342 15352.34 43.71 53591.81 88888.00 2014-12-08 03:38:39.909 342 15352.45 43.75 53591.80 88888.00 2014-12-08 03:38:40.409 342 15352.56 43.79 53591.84 88888.00 2014-12-08 03:38:40.909 342 15352.60 43.77 53591.93 88888.00 2014-12-08 03:38:41.409 342 15352.63 43.73 53591.90 88888.00 2014-12-08 03:38:41.909 342 15352.71 43.74 53591.90 88888.00 2014-12-08 03:38:42.409 342 15352.77 43.73 53591.93 88888.00 2014-12-08 03:38:42.909 342 15352.84 43.74 53591.92 88888.00 2014-12-08 03:38:43.409 342 15352.96 43.75 53591.96 88888.00 2014-12-08 03:38:43.909 342 15353.01 43.67 53591.95 88888.00 2014-12-08 03:38:44.409 342 15352.99 43.70 53591.95 88888.00 2014-12-08 03:38:44.909 342 15353.03 43.71 53591.94 88888.00 2014-12-08 03:38:45.409 342 15353.07 43.71 53591.94 88888.00 2014-12-08 03:38:45.909 342 15353.07 43.72 53592.05 88888.00 2014-12-08 03:38:46.409 342 15353.14 43.72 53592.02 88888.00 2014-12-08 03:38:46.909 342 15353.23 43.73 53592.00 88888.00 2014-12-08 03:38:47.409 342 15353.25 43.71 53592.02 88888.00 2014-12-08 03:38:47.909 342 15353.30 43.73 53592.02 88888.00 2014-12-08 03:38:48.409 342 15353.36 43.73 53592.01 88888.00 2014-12-08 03:38:48.909 342 15353.44 43.75 53592.01 88888.00 2014-12-08 03:38:49.409 342 15353.50 43.76 53591.99 88888.00 2014-12-08 03:38:49.909 342 15353.58 43.77 53592.00 88888.00 2014-12-08 03:38:50.409 342 15353.62 43.74 53592.00 88888.00 2014-12-08 03:38:50.909 342 15353.59 43.74 53592.07 88888.00 2014-12-08 03:38:51.409 342 15353.62 43.72 53592.11 88888.00 2014-12-08 03:38:51.909 342 15353.67 43.74 53592.17 88888.00 2014-12-08 03:38:52.409 342 15353.74 43.75 53592.16 88888.00 2014-12-08 03:38:52.909 342 15353.74 43.76 53592.20 88888.00 2014-12-08 03:38:53.409 342 15353.74 43.79 53592.26 88888.00 2014-12-08 03:38:53.909 342 15353.75 43.77 53592.28 88888.00 2014-12-08 03:38:54.409 342 15353.77 43.80 53592.25 88888.00 2014-12-08 03:38:54.909 342 15353.84 43.82 53592.26 88888.00 2014-12-08 03:38:55.409 342 15353.91 43.84 53592.24 88888.00 2014-12-08 03:38:55.909 342 15354.00 43.84 53592.23 88888.00 2014-12-08 03:38:56.409 342 15354.08 43.83 53592.28 88888.00 2014-12-08 03:38:56.909 342 15354.13 43.81 53592.39 88888.00 2014-12-08 03:38:57.409 342 15354.18 43.87 53592.43 88888.00 2014-12-08 03:38:57.909 342 15354.19 43.93 53592.47 88888.00 2014-12-08 03:38:58.409 342 15354.21 43.93 53592.49 88888.00 2014-12-08 03:38:58.909 342 15354.22 43.93 53592.54 88888.00 2014-12-08 03:38:59.409 342 15354.25 43.97 53592.57 88888.00 2014-12-08 03:38:59.909 342 15354.27 44.01 53592.55 88888.00 2014-12-08 03:39:00.409 342 15354.30 44.01 53592.62 88888.00 2014-12-08 03:39:00.909 342 15354.37 44.02 53592.65 88888.00 2014-12-08 03:39:01.409 342 15354.44 44.07 53592.67 88888.00 2014-12-08 03:39:01.909 342 15354.49 44.07 53592.62 88888.00 2014-12-08 03:39:02.409 342 15354.49 44.08 53592.62 88888.00 2014-12-08 03:39:02.909 342 15354.53 44.10 53592.66 88888.00 2014-12-08 03:39:03.409 342 15354.57 44.14 53592.70 88888.00 2014-12-08 03:39:03.909 342 15354.60 44.11 53592.85 88888.00 2014-12-08 03:39:04.409 342 15354.61 44.03 53592.84 88888.00 2014-12-08 03:39:04.909 342 15354.65 44.06 53592.85 88888.00 2014-12-08 03:39:05.409 342 15354.70 44.09 53592.84 88888.00 2014-12-08 03:39:05.909 342 15354.66 44.10 53592.85 88888.00 2014-12-08 03:39:06.409 342 15354.64 44.16 53592.91 88888.00 2014-12-08 03:39:06.909 342 15354.67 44.19 53592.93 88888.00 2014-12-08 03:39:07.409 342 15354.62 44.18 53592.90 88888.00 2014-12-08 03:39:07.909 342 15354.66 44.18 53592.93 88888.00 2014-12-08 03:39:08.409 342 15354.63 44.16 53592.99 88888.00 2014-12-08 03:39:08.909 342 15354.57 44.17 53593.01 88888.00 2014-12-08 03:39:09.409 342 15354.57 44.19 53593.02 88888.00 2014-12-08 03:39:09.909 342 15354.57 44.15 53593.06 88888.00 2014-12-08 03:39:10.409 342 15354.56 44.15 53593.07 88888.00 2014-12-08 03:39:10.909 342 15354.56 44.22 53593.04 88888.00 2014-12-08 03:39:11.409 342 15354.53 44.19 53593.04 88888.00 2014-12-08 03:39:11.909 342 15354.51 44.18 53593.08 88888.00 2014-12-08 03:39:12.409 342 15354.48 44.15 53593.11 88888.00 2014-12-08 03:39:12.909 342 15354.43 44.11 53593.10 88888.00 2014-12-08 03:39:13.409 342 15354.44 44.17 53593.10 88888.00 2014-12-08 03:39:13.909 342 15354.49 44.20 53593.11 88888.00 2014-12-08 03:39:14.409 342 15354.51 44.20 53593.08 88888.00 2014-12-08 03:39:14.909 342 15354.47 44.25 53593.01 88888.00 2014-12-08 03:39:15.409 342 15354.38 44.27 53593.05 88888.00 2014-12-08 03:39:15.909 342 15354.43 44.28 53593.13 88888.00 2014-12-08 03:39:16.409 342 15354.45 44.27 53593.19 88888.00 2014-12-08 03:39:16.909 342 15354.48 44.26 53593.20 88888.00 2014-12-08 03:39:17.409 342 15354.48 44.25 53593.15 88888.00 2014-12-08 03:39:17.909 342 15354.46 44.25 53593.10 88888.00 2014-12-08 03:39:18.409 342 15354.44 44.28 53593.19 88888.00 2014-12-08 03:39:18.909 342 15354.42 44.32 53593.24 88888.00 2014-12-08 03:39:19.410 342 15354.43 44.36 53593.30 88888.00 2014-12-08 03:39:19.910 342 15354.43 44.35 53593.27 88888.00 2014-12-08 03:39:20.410 342 15354.42 44.33 53593.23 88888.00 2014-12-08 03:39:20.910 342 15354.42 44.35 53593.26 88888.00 2014-12-08 03:39:21.410 342 15354.40 44.35 53593.29 88888.00 2014-12-08 03:39:21.910 342 15354.39 44.40 53593.35 88888.00 2014-12-08 03:39:22.410 342 15354.40 44.44 53593.43 88888.00 2014-12-08 03:39:22.910 342 15354.40 44.44 53593.46 88888.00 2014-12-08 03:39:23.410 342 15354.39 44.43 53593.47 88888.00 2014-12-08 03:39:23.910 342 15354.43 44.42 53593.48 88888.00 2014-12-08 03:39:24.410 342 15354.40 44.40 53593.48 88888.00 2014-12-08 03:39:24.910 342 15354.42 44.41 53593.44 88888.00 2014-12-08 03:39:25.410 342 15354.42 44.45 53593.41 88888.00 2014-12-08 03:39:25.910 342 15354.38 44.41 53593.41 88888.00 2014-12-08 03:39:26.410 342 15354.35 44.45 53593.44 88888.00 2014-12-08 03:39:26.910 342 15354.35 44.51 53593.46 88888.00 2014-12-08 03:39:27.410 342 15354.31 44.49 53593.44 88888.00 2014-12-08 03:39:27.910 342 15354.27 44.45 53593.45 88888.00 2014-12-08 03:39:28.410 342 15354.26 44.46 53593.46 88888.00 2014-12-08 03:39:28.910 342 15354.21 44.48 53593.48 88888.00 2014-12-08 03:39:29.410 342 15354.24 44.49 53593.55 88888.00 2014-12-08 03:39:29.910 342 15354.27 44.52 53593.57 88888.00 2014-12-08 03:39:30.410 342 15354.29 44.51 53593.55 88888.00 2014-12-08 03:39:30.910 342 15354.22 44.41 53593.51 88888.00 2014-12-08 03:39:31.410 342 15354.20 44.43 53593.48 88888.00 2014-12-08 03:39:31.910 342 15354.21 44.45 53593.50 88888.00 2014-12-08 03:39:32.410 342 15354.18 44.48 53593.51 88888.00 2014-12-08 03:39:32.910 342 15354.18 44.44 53593.49 88888.00 2014-12-08 03:39:33.410 342 15354.18 44.40 53593.48 88888.00 2014-12-08 03:39:33.910 342 15354.17 44.40 53593.41 88888.00 2014-12-08 03:39:34.410 342 15354.15 44.37 53593.37 88888.00 2014-12-08 03:39:34.910 342 15354.16 44.40 53593.35 88888.00 2014-12-08 03:39:35.410 342 15354.15 44.44 53593.43 88888.00 2014-12-08 03:39:35.910 342 15354.09 44.44 53593.47 88888.00 2014-12-08 03:39:36.410 342 15354.11 44.46 53593.43 88888.00 2014-12-08 03:39:36.910 342 15354.10 44.45 53593.41 88888.00 2014-12-08 03:39:37.410 342 15354.10 44.48 53593.43 88888.00 2014-12-08 03:39:37.910 342 15354.12 44.51 53593.50 88888.00 2014-12-08 03:39:38.410 342 15354.17 44.52 53593.49 88888.00 2014-12-08 03:39:38.910 342 15354.13 44.48 53593.48 88888.00 2014-12-08 03:39:39.410 342 15354.06 44.45 53593.46 88888.00 2014-12-08 03:39:39.910 342 15354.06 44.50 53593.50 88888.00 2014-12-08 03:39:40.410 342 15354.06 44.56 53593.49 88888.00 2014-12-08 03:39:40.910 342 15354.07 44.53 53593.54 88888.00 2014-12-08 03:39:41.410 342 15354.09 44.53 53593.58 88888.00 2014-12-08 03:39:41.910 342 15354.11 44.54 53593.63 88888.00 2014-12-08 03:39:42.410 342 15354.15 44.60 53593.62 88888.00 2014-12-08 03:39:42.910 342 15354.12 44.57 53593.67 88888.00 2014-12-08 03:39:43.410 342 15354.13 44.56 53593.69 88888.00 2014-12-08 03:39:43.910 342 15354.10 44.57 53593.61 88888.00 2014-12-08 03:39:44.410 342 15354.12 44.59 53593.61 88888.00 2014-12-08 03:39:44.910 342 15354.12 44.59 53593.63 88888.00 2014-12-08 03:39:45.410 342 15354.11 44.65 53593.61 88888.00 2014-12-08 03:39:45.910 342 15354.13 44.69 53593.66 88888.00 2014-12-08 03:39:46.410 342 15354.11 44.70 53593.63 88888.00 2014-12-08 03:39:46.910 342 15354.11 44.72 53593.65 88888.00 2014-12-08 03:39:47.410 342 15354.17 44.74 53593.68 88888.00 2014-12-08 03:39:47.910 342 15354.18 44.76 53593.71 88888.00 2014-12-08 03:39:48.410 342 15354.13 44.79 53593.72 88888.00 2014-12-08 03:39:48.910 342 15354.10 44.78 53593.78 88888.00 2014-12-08 03:39:49.410 342 15354.11 44.77 53593.77 88888.00 2014-12-08 03:39:49.910 342 15354.10 44.78 53593.72 88888.00 2014-12-08 03:39:50.410 342 15354.06 44.79 53593.68 88888.00 2014-12-08 03:39:50.910 342 15354.09 44.79 53593.67 88888.00 2014-12-08 03:39:51.410 342 15354.10 44.71 53593.61 88888.00 2014-12-08 03:39:51.910 342 15354.07 44.74 53593.64 88888.00 2014-12-08 03:39:52.410 342 15354.04 44.76 53593.66 88888.00 2014-12-08 03:39:52.910 342 15354.02 44.76 53593.64 88888.00 2014-12-08 03:39:53.410 342 15354.01 44.78 53593.63 88888.00 2014-12-08 03:39:53.910 342 15354.04 44.77 53593.60 88888.00 2014-12-08 03:39:54.410 342 15354.04 44.72 53593.60 88888.00 2014-12-08 03:39:54.910 342 15354.00 44.68 53593.56 88888.00 2014-12-08 03:39:55.410 342 15353.97 44.66 53593.59 88888.00 2014-12-08 03:39:55.910 342 15353.95 44.66 53593.52 88888.00 2014-12-08 03:39:56.410 342 15353.93 44.65 53593.48 88888.00 2014-12-08 03:39:56.910 342 15353.92 44.66 53593.46 88888.00 2014-12-08 03:39:57.410 342 15353.98 44.63 53593.50 88888.00 2014-12-08 03:39:57.910 342 15353.97 44.65 53593.45 88888.00 2014-12-08 03:39:58.410 342 15353.90 44.62 53593.44 88888.00 2014-12-08 03:39:58.910 342 15353.95 44.65 53593.37 88888.00 2014-12-08 03:39:59.410 342 15353.93 44.66 53593.39 88888.00 2014-12-08 03:39:59.910 342 15353.93 44.63 53593.37 88888.00 2014-12-08 03:40:00.410 342 15353.95 44.69 53593.43 88888.00 2014-12-08 03:40:00.910 342 15353.92 44.69 53593.39 88888.00 2014-12-08 03:40:01.410 342 15353.81 44.65 53593.37 88888.00 2014-12-08 03:40:01.910 342 15353.73 44.60 53593.32 88888.00 2014-12-08 03:40:02.410 342 15353.71 44.60 53593.32 88888.00 2014-12-08 03:40:02.910 342 15353.73 44.65 53593.27 88888.00 2014-12-08 03:40:03.410 342 15353.72 44.69 53593.31 88888.00 2014-12-08 03:40:03.910 342 15353.74 44.72 53593.30 88888.00 2014-12-08 03:40:04.410 342 15353.74 44.69 53593.29 88888.00 2014-12-08 03:40:04.910 342 15353.70 44.70 53593.28 88888.00 2014-12-08 03:40:05.410 342 15353.62 44.68 53593.30 88888.00 2014-12-08 03:40:05.910 342 15353.57 44.68 53593.26 88888.00 2014-12-08 03:40:06.410 342 15353.57 44.70 53593.23 88888.00 2014-12-08 03:40:06.910 342 15353.59 44.74 53593.24 88888.00 2014-12-08 03:40:07.410 342 15353.58 44.79 53593.22 88888.00 2014-12-08 03:40:07.910 342 15353.55 44.75 53593.16 88888.00 2014-12-08 03:40:08.410 342 15353.52 44.75 53593.18 88888.00 2014-12-08 03:40:08.910 342 15353.52 44.76 53593.11 88888.00 2014-12-08 03:40:09.410 342 15353.49 44.80 53593.11 88888.00 2014-12-08 03:40:09.910 342 15353.47 44.83 53593.13 88888.00 2014-12-08 03:40:10.410 342 15353.45 44.80 53593.11 88888.00 2014-12-08 03:40:10.910 342 15353.39 44.80 53593.11 88888.00 2014-12-08 03:40:11.410 342 15353.41 44.79 53593.10 88888.00 2014-12-08 03:40:11.910 342 15353.44 44.79 53593.09 88888.00 2014-12-08 03:40:12.410 342 15353.40 44.80 53593.04 88888.00 2014-12-08 03:40:12.910 342 15353.35 44.83 53593.03 88888.00 2014-12-08 03:40:13.410 342 15353.30 44.89 53593.06 88888.00 2014-12-08 03:40:13.910 342 15353.28 44.91 53593.02 88888.00 2014-12-08 03:40:14.410 342 15353.31 44.89 53592.98 88888.00 2014-12-08 03:40:14.910 342 15353.29 44.87 53592.97 88888.00 2014-12-08 03:40:15.410 342 15353.26 44.86 53592.99 88888.00 2014-12-08 03:40:15.910 342 15353.27 44.86 53592.95 88888.00 2014-12-08 03:40:16.410 342 15353.22 44.89 53592.91 88888.00 2014-12-08 03:40:16.910 342 15353.16 44.92 53592.85 88888.00 2014-12-08 03:40:17.410 342 15353.17 44.88 53592.80 88888.00 2014-12-08 03:40:17.910 342 15353.19 44.87 53592.77 88888.00 2014-12-08 03:40:18.410 342 15353.17 44.85 53592.74 88888.00 2014-12-08 03:40:18.910 342 15353.16 44.88 53592.74 88888.00 2014-12-08 03:40:19.410 342 15353.12 44.88 53592.71 88888.00 2014-12-08 03:40:19.910 342 15353.04 44.85 53592.69 88888.00 2014-12-08 03:40:20.410 342 15353.01 44.83 53592.69 88888.00 2014-12-08 03:40:20.910 342 15353.03 44.85 53592.65 88888.00 2014-12-08 03:40:21.410 342 15352.99 44.88 53592.60 88888.00 2014-12-08 03:40:21.910 342 15352.94 44.89 53592.61 88888.00 2014-12-08 03:40:22.410 342 15352.91 44.89 53592.57 88888.00 2014-12-08 03:40:22.910 342 15352.89 44.89 53592.53 88888.00 2014-12-08 03:40:23.410 342 15352.86 44.88 53592.48 88888.00 2014-12-08 03:40:23.910 342 15352.90 44.89 53592.47 88888.00 2014-12-08 03:40:24.410 342 15352.95 44.94 53592.45 88888.00 2014-12-08 03:40:24.910 342 15352.82 44.97 53592.44 88888.00 2014-12-08 03:40:25.410 342 15352.81 44.96 53592.36 88888.00 2014-12-08 03:40:25.910 342 15352.78 44.91 53592.35 88888.00 2014-12-08 03:40:26.410 342 15352.80 44.89 53592.31 88888.00 2014-12-08 03:40:26.910 342 15352.77 44.89 53592.29 88888.00 2014-12-08 03:40:27.410 342 15352.78 44.89 53592.30 88888.00 2014-12-08 03:40:27.910 342 15352.77 44.86 53592.34 88888.00 2014-12-08 03:40:28.410 342 15352.77 44.87 53592.30 88888.00 2014-12-08 03:40:28.910 342 15352.73 44.91 53592.30 88888.00 2014-12-08 03:40:29.410 342 15352.71 44.95 53592.28 88888.00 2014-12-08 03:40:29.910 342 15352.74 44.96 53592.31 88888.00 2014-12-08 03:40:30.410 342 15352.84 44.96 53592.27 88888.00 2014-12-08 03:40:30.910 342 15352.87 44.93 53592.30 88888.00 2014-12-08 03:40:31.410 342 15352.87 44.88 53592.21 88888.00 2014-12-08 03:40:31.910 342 15352.85 44.86 53592.23 88888.00 2014-12-08 03:40:32.410 342 15352.87 44.91 53592.26 88888.00 2014-12-08 03:40:32.910 342 15353.00 44.89 53592.27 88888.00 2014-12-08 03:40:33.410 342 15352.96 44.89 53592.24 88888.00 2014-12-08 03:40:33.910 342 15352.98 44.94 53592.23 88888.00 2014-12-08 03:40:34.410 342 15353.00 44.97 53592.22 88888.00 2014-12-08 03:40:34.910 342 15353.02 44.98 53592.13 88888.00 2014-12-08 03:40:35.410 342 15353.03 44.96 53592.09 88888.00 2014-12-08 03:40:35.910 342 15353.04 44.97 53592.09 88888.00 2014-12-08 03:40:36.410 342 15353.02 44.97 53592.09 88888.00 2014-12-08 03:40:36.910 342 15353.04 45.00 53592.10 88888.00 2014-12-08 03:40:37.410 342 15353.08 45.02 53592.15 88888.00 2014-12-08 03:40:37.910 342 15353.09 45.05 53592.19 88888.00 2014-12-08 03:40:38.410 342 15353.17 45.06 53592.21 88888.00 2014-12-08 03:40:38.910 342 15353.21 45.08 53592.18 88888.00 2014-12-08 03:40:39.410 342 15353.26 45.10 53592.19 88888.00 2014-12-08 03:40:39.910 342 15353.30 45.10 53592.17 88888.00 2014-12-08 03:40:40.410 342 15353.32 45.08 53592.18 88888.00 2014-12-08 03:40:40.910 342 15353.34 45.12 53592.20 88888.00 2014-12-08 03:40:41.410 342 15353.36 45.18 53592.21 88888.00 2014-12-08 03:40:41.910 342 15353.39 45.18 53592.25 88888.00 2014-12-08 03:40:42.410 342 15353.41 45.19 53592.23 88888.00 2014-12-08 03:40:42.910 342 15353.41 45.20 53592.23 88888.00 2014-12-08 03:40:43.410 342 15353.47 45.22 53592.18 88888.00 2014-12-08 03:40:43.910 342 15353.44 45.21 53592.15 88888.00 2014-12-08 03:40:44.410 342 15353.50 45.22 53592.14 88888.00 2014-12-08 03:40:44.910 342 15353.57 45.23 53592.13 88888.00 2014-12-08 03:40:45.410 342 15353.53 45.22 53592.14 88888.00 2014-12-08 03:40:45.910 342 15353.53 45.14 53592.08 88888.00 2014-12-08 03:40:46.410 342 15353.59 45.19 53592.07 88888.00 2014-12-08 03:40:46.910 342 15353.63 45.24 53592.09 88888.00 2014-12-08 03:40:47.410 342 15353.59 45.27 53592.13 88888.00 2014-12-08 03:40:47.910 342 15353.59 45.28 53592.11 88888.00 2014-12-08 03:40:48.410 342 15353.65 45.28 53592.04 88888.00 2014-12-08 03:40:48.910 342 15353.64 45.28 53592.02 88888.00 2014-12-08 03:40:49.410 342 15353.58 45.30 53592.05 88888.00 2014-12-08 03:40:49.910 342 15353.67 45.34 53592.09 88888.00 2014-12-08 03:40:50.410 342 15353.73 45.36 53592.07 88888.00 2014-12-08 03:40:50.910 342 15353.73 45.34 53592.06 88888.00 2014-12-08 03:40:51.410 342 15353.77 45.34 53592.04 88888.00 2014-12-08 03:40:51.910 342 15353.76 45.32 53592.03 88888.00 2014-12-08 03:40:52.410 342 15353.81 45.36 53592.04 88888.00 2014-12-08 03:40:52.910 342 15353.82 45.35 53592.02 88888.00 2014-12-08 03:40:53.410 342 15353.84 45.35 53592.01 88888.00 2014-12-08 03:40:53.910 342 15353.86 45.29 53591.93 88888.00 2014-12-08 03:40:54.410 342 15353.81 45.28 53591.87 88888.00 2014-12-08 03:40:54.910 342 15353.80 45.30 53591.90 88888.00 2014-12-08 03:40:55.410 342 15353.81 45.30 53591.87 88888.00 2014-12-08 03:40:55.910 342 15353.80 45.29 53591.93 88888.00 2014-12-08 03:40:56.410 342 15353.74 45.29 53591.95 88888.00 2014-12-08 03:40:56.910 342 15353.75 45.32 53591.89 88888.00 2014-12-08 03:40:57.410 342 15353.81 45.30 53591.84 88888.00 2014-12-08 03:40:57.910 342 15353.84 45.29 53591.80 88888.00 2014-12-08 03:40:58.410 342 15353.76 45.28 53591.79 88888.00 2014-12-08 03:40:58.910 342 15353.73 45.28 53591.74 88888.00 2014-12-08 03:40:59.410 342 15353.73 45.34 53591.70 88888.00 2014-12-08 03:40:59.910 342 15353.77 45.31 53591.70 88888.00 2014-12-08 03:41:00.410 342 15353.80 45.29 53591.79 88888.00 2014-12-08 03:41:00.910 342 15353.77 45.24 53591.77 88888.00 2014-12-08 03:41:01.410 342 15353.82 45.23 53591.79 88888.00 2014-12-08 03:41:01.910 342 15353.82 45.26 53591.74 88888.00 2014-12-08 03:41:02.410 342 15353.79 45.26 53591.70 88888.00 2014-12-08 03:41:02.910 342 15353.77 45.24 53591.75 88888.00 2014-12-08 03:41:03.410 342 15353.79 45.22 53591.79 88888.00 2014-12-08 03:41:03.910 342 15353.81 45.23 53591.82 88888.00 2014-12-08 03:41:04.410 342 15353.85 45.19 53591.76 88888.00 2014-12-08 03:41:04.910 342 15353.82 45.19 53591.74 88888.00 2014-12-08 03:41:05.410 342 15353.82 45.21 53591.77 88888.00 2014-12-08 03:41:05.910 342 15353.84 45.21 53591.77 88888.00 2014-12-08 03:41:06.410 342 15353.89 45.20 53591.76 88888.00 2014-12-08 03:41:06.910 342 15353.93 45.18 53591.73 88888.00 2014-12-08 03:41:07.410 342 15353.94 45.20 53591.68 88888.00 2014-12-08 03:41:07.910 342 15354.07 45.18 53591.68 88888.00 2014-12-08 03:41:08.410 342 15354.15 45.17 53591.66 88888.00 2014-12-08 03:41:08.910 342 15354.08 45.20 53591.69 88888.00 2014-12-08 03:41:09.410 342 15354.07 45.19 53591.69 88888.00 2014-12-08 03:41:09.910 342 15354.08 45.19 53591.74 88888.00 2014-12-08 03:41:10.410 342 15354.08 45.23 53591.70 88888.00 2014-12-08 03:41:10.910 342 15354.12 45.24 53591.70 88888.00 2014-12-08 03:41:11.410 342 15354.18 45.23 53591.74 88888.00 2014-12-08 03:41:11.910 342 15354.26 45.23 53591.70 88888.00 2014-12-08 03:41:12.410 342 15354.31 45.27 53591.69 88888.00 2014-12-08 03:41:12.910 342 15354.33 45.26 53591.69 88888.00 2014-12-08 03:41:13.410 342 15354.40 45.23 53591.69 88888.00 2014-12-08 03:41:13.910 342 15354.43 45.23 53591.74 88888.00 2014-12-08 03:41:14.410 342 15354.45 45.21 53591.73 88888.00 2014-12-08 03:41:14.910 342 15354.45 45.22 53591.77 88888.00 2014-12-08 03:41:15.410 342 15354.48 45.20 53591.79 88888.00 2014-12-08 03:41:15.910 342 15354.52 45.19 53591.78 88888.00 2014-12-08 03:41:16.410 342 15354.56 45.18 53591.79 88888.00 2014-12-08 03:41:16.910 342 15354.58 45.15 53591.82 88888.00 2014-12-08 03:41:17.410 342 15354.62 45.14 53591.84 88888.00 2014-12-08 03:41:17.910 342 15354.64 45.15 53591.83 88888.00 2014-12-08 03:41:18.410 342 15354.65 45.15 53591.80 88888.00 2014-12-08 03:41:18.910 342 15354.67 45.13 53591.78 88888.00 2014-12-08 03:41:19.410 342 15354.71 45.09 53591.78 88888.00 2014-12-08 03:41:19.910 342 15354.70 45.09 53591.83 88888.00 2014-12-08 03:41:20.410 342 15354.73 45.06 53591.81 88888.00 2014-12-08 03:41:20.910 342 15354.71 45.04 53591.77 88888.00 2014-12-08 03:41:21.410 342 15354.67 45.04 53591.75 88888.00 2014-12-08 03:41:21.910 342 15354.70 45.05 53591.74 88888.00 2014-12-08 03:41:22.410 342 15354.70 45.08 53591.74 88888.00 2014-12-08 03:41:22.910 342 15354.66 45.09 53591.74 88888.00 2014-12-08 03:41:23.410 342 15354.71 45.12 53591.76 88888.00 2014-12-08 03:41:23.910 342 15354.75 45.10 53591.76 88888.00 2014-12-08 03:41:24.410 342 15354.72 45.06 53591.78 88888.00 2014-12-08 03:41:24.910 342 15354.72 45.04 53591.80 88888.00 2014-12-08 03:41:25.410 342 15354.66 45.03 53591.80 88888.00 2014-12-08 03:41:25.910 342 15354.63 45.01 53591.82 88888.00 2014-12-08 03:41:26.410 342 15354.61 44.98 53591.81 88888.00 2014-12-08 03:41:26.910 342 15354.51 44.97 53591.77 88888.00 2014-12-08 03:41:27.410 342 15354.47 45.00 53591.80 88888.00 2014-12-08 03:41:27.910 342 15354.44 45.00 53591.80 88888.00 2014-12-08 03:41:28.410 342 15354.39 45.03 53591.83 88888.00 2014-12-08 03:41:28.910 342 15354.37 45.03 53591.83 88888.00 2014-12-08 03:41:29.410 342 15354.35 45.00 53591.85 88888.00 2014-12-08 03:41:29.910 342 15354.36 44.97 53591.90 88888.00 2014-12-08 03:41:30.410 342 15354.31 44.96 53591.96 88888.00 2014-12-08 03:41:30.910 342 15354.33 45.01 53591.99 88888.00 2014-12-08 03:41:31.410 342 15354.29 45.02 53591.97 88888.00 2014-12-08 03:41:31.910 342 15354.27 45.04 53591.99 88888.00 2014-12-08 03:41:32.410 342 15354.25 45.06 53591.99 88888.00 2014-12-08 03:41:32.910 342 15354.24 45.02 53592.00 88888.00 2014-12-08 03:41:33.410 342 15354.22 45.01 53591.99 88888.00 2014-12-08 03:41:33.910 342 15354.20 45.05 53591.93 88888.00 2014-12-08 03:41:34.410 342 15354.13 45.08 53591.89 88888.00 2014-12-08 03:41:34.910 342 15354.16 45.04 53591.92 88888.00 2014-12-08 03:41:35.410 342 15354.15 44.98 53591.94 88888.00 2014-12-08 03:41:35.910 342 15354.10 45.01 53591.99 88888.00 2014-12-08 03:41:36.410 342 15354.04 44.98 53592.00 88888.00 2014-12-08 03:41:36.910 342 15353.99 44.96 53591.98 88888.00 2014-12-08 03:41:37.410 342 15353.97 44.98 53591.90 88888.00 2014-12-08 03:41:37.910 342 15353.97 45.02 53591.92 88888.00 2014-12-08 03:41:38.410 342 15353.98 45.01 53591.89 88888.00 2014-12-08 03:41:38.910 342 15353.94 45.05 53591.93 88888.00 2014-12-08 03:41:39.410 342 15353.90 45.06 53591.95 88888.00 2014-12-08 03:41:39.910 342 15353.90 45.08 53591.88 88888.00 2014-12-08 03:41:40.410 342 15353.89 45.05 53591.89 88888.00 2014-12-08 03:41:40.910 342 15353.90 45.04 53591.87 88888.00 2014-12-08 03:41:41.410 342 15353.90 45.01 53591.86 88888.00 2014-12-08 03:41:41.910 342 15353.94 45.03 53591.87 88888.00 2014-12-08 03:41:42.410 342 15353.91 45.04 53591.87 88888.00 2014-12-08 03:41:42.910 342 15353.92 45.06 53591.90 88888.00 2014-12-08 03:41:43.410 342 15353.91 45.08 53591.93 88888.00 2014-12-08 03:41:43.910 342 15353.90 45.01 53591.86 88888.00 2014-12-08 03:41:44.410 342 15353.84 44.96 53591.84 88888.00 2014-12-08 03:41:44.910 342 15353.86 44.98 53591.84 88888.00 2014-12-08 03:41:45.410 342 15353.89 45.02 53591.83 88888.00 2014-12-08 03:41:45.910 342 15353.83 45.03 53591.84 88888.00 2014-12-08 03:41:46.410 342 15353.82 45.01 53591.78 88888.00 2014-12-08 03:41:46.910 342 15353.79 45.02 53591.70 88888.00 2014-12-08 03:41:47.410 342 15353.75 45.03 53591.72 88888.00 2014-12-08 03:41:47.910 342 15353.73 45.02 53591.77 88888.00 2014-12-08 03:41:48.410 342 15353.67 45.03 53591.84 88888.00 2014-12-08 03:41:48.910 342 15353.64 45.01 53591.84 88888.00 2014-12-08 03:41:49.410 342 15353.62 45.01 53591.79 88888.00 2014-12-08 03:41:49.910 342 15353.58 45.01 53591.76 88888.00 2014-12-08 03:41:50.410 342 15353.56 44.93 53591.74 88888.00 2014-12-08 03:41:50.910 342 15353.53 44.94 53591.77 88888.00 2014-12-08 03:41:51.410 342 15353.49 44.97 53591.82 88888.00 2014-12-08 03:41:51.910 342 15353.45 44.98 53591.83 88888.00 2014-12-08 03:41:52.410 342 15353.47 44.98 53591.83 88888.00 2014-12-08 03:41:52.910 342 15353.40 44.98 53591.81 88888.00 2014-12-08 03:41:53.410 342 15353.34 44.97 53591.78 88888.00 2014-12-08 03:41:53.910 342 15353.26 44.93 53591.80 88888.00 2014-12-08 03:41:54.410 342 15353.22 44.93 53591.77 88888.00 2014-12-08 03:41:54.910 342 15353.18 44.94 53591.73 88888.00 2014-12-08 03:41:55.410 342 15353.13 44.97 53591.78 88888.00 2014-12-08 03:41:55.910 342 15353.10 44.95 53591.82 88888.00 2014-12-08 03:41:56.410 342 15353.08 44.92 53591.77 88888.00 2014-12-08 03:41:56.910 342 15353.03 44.91 53591.74 88888.00 2014-12-08 03:41:57.410 342 15353.01 44.91 53591.69 88888.00 2014-12-08 03:41:57.910 342 15352.95 44.88 53591.68 88888.00 2014-12-08 03:41:58.410 342 15352.93 44.89 53591.72 88888.00 2014-12-08 03:41:58.910 342 15352.86 44.88 53591.64 88888.00 2014-12-08 03:41:59.410 342 15352.82 44.85 53591.62 88888.00 2014-12-08 03:41:59.910 342 15352.85 44.86 53591.66 88888.00 2014-12-08 03:42:00.410 342 15352.80 44.86 53591.64 88888.00 2014-12-08 03:42:00.910 342 15352.75 44.80 53591.60 88888.00 2014-12-08 03:42:01.410 342 15352.75 44.77 53591.55 88888.00 2014-12-08 03:42:01.910 342 15352.72 44.75 53591.52 88888.00 2014-12-08 03:42:02.410 342 15352.68 44.76 53591.55 88888.00 2014-12-08 03:42:02.910 342 15352.67 44.77 53591.54 88888.00 2014-12-08 03:42:03.410 342 15352.71 44.77 53591.49 88888.00 2014-12-08 03:42:03.910 342 15352.64 44.76 53591.50 88888.00 2014-12-08 03:42:04.410 342 15352.60 44.74 53591.47 88888.00 2014-12-08 03:42:04.910 342 15352.57 44.72 53591.47 88888.00 2014-12-08 03:42:05.410 342 15352.58 44.68 53591.48 88888.00 2014-12-08 03:42:05.910 342 15352.56 44.72 53591.45 88888.00 2014-12-08 03:42:06.410 342 15352.48 44.76 53591.47 88888.00 2014-12-08 03:42:06.910 342 15352.45 44.75 53591.42 88888.00 2014-12-08 03:42:07.410 342 15352.48 44.78 53591.39 88888.00 2014-12-08 03:42:07.910 342 15352.44 44.79 53591.34 88888.00 2014-12-08 03:42:08.410 342 15352.46 44.79 53591.32 88888.00 2014-12-08 03:42:08.910 342 15352.47 44.75 53591.39 88888.00 2014-12-08 03:42:09.410 342 15352.37 44.70 53591.43 88888.00 2014-12-08 03:42:09.910 342 15352.30 44.74 53591.42 88888.00 2014-12-08 03:42:10.410 342 15352.35 44.75 53591.36 88888.00 2014-12-08 03:42:10.910 342 15352.36 44.76 53591.30 88888.00 2014-12-08 03:42:11.410 342 15352.35 44.79 53591.29 88888.00 2014-12-08 03:42:11.910 342 15352.34 44.78 53591.22 88888.00 2014-12-08 03:42:12.410 342 15352.34 44.76 53591.21 88888.00 2014-12-08 03:42:12.910 342 15352.26 44.74 53591.18 88888.00 2014-12-08 03:42:13.410 342 15352.28 44.72 53591.17 88888.00 2014-12-08 03:42:13.910 342 15352.30 44.72 53591.10 88888.00 2014-12-08 03:42:14.410 342 15352.29 44.71 53591.07 88888.00 2014-12-08 03:42:14.910 342 15352.28 44.68 53591.05 88888.00 2014-12-08 03:42:15.410 342 15352.27 44.66 53591.09 88888.00 2014-12-08 03:42:15.910 342 15352.29 44.61 53591.09 88888.00 2014-12-08 03:42:16.410 342 15352.26 44.63 53591.10 88888.00 2014-12-08 03:42:16.910 342 15352.23 44.60 53591.07 88888.00 2014-12-08 03:42:17.410 342 15352.28 44.62 53591.07 88888.00 2014-12-08 03:42:17.910 342 15352.29 44.66 53591.09 88888.00 2014-12-08 03:42:18.410 342 15352.28 44.67 53591.08 88888.00 2014-12-08 03:42:18.910 342 15352.32 44.69 53591.02 88888.00 2014-12-08 03:42:19.410 342 15352.30 44.69 53591.00 88888.00 2014-12-08 03:42:19.910 342 15352.34 44.68 53590.95 88888.00 2014-12-08 03:42:20.410 342 15352.34 44.70 53590.93 88888.00 2014-12-08 03:42:20.910 342 15352.29 44.70 53590.88 88888.00 2014-12-08 03:42:21.410 342 15352.28 44.65 53590.85 88888.00 2014-12-08 03:42:21.910 342 15352.31 44.66 53590.84 88888.00 2014-12-08 03:42:22.410 342 15352.27 44.66 53590.83 88888.00 2014-12-08 03:42:22.910 342 15352.26 44.63 53590.83 88888.00 2014-12-08 03:42:23.410 342 15352.23 44.67 53590.82 88888.00 2014-12-08 03:42:23.910 342 15352.26 44.65 53590.80 88888.00 2014-12-08 03:42:24.410 342 15352.26 44.65 53590.77 88888.00 2014-12-08 03:42:24.910 342 15352.29 44.69 53590.83 88888.00 2014-12-08 03:42:25.410 342 15352.32 44.67 53590.79 88888.00 2014-12-08 03:42:25.910 342 15352.26 44.67 53590.72 88888.00 2014-12-08 03:42:26.410 342 15352.20 44.71 53590.67 88888.00 2014-12-08 03:42:26.910 342 15352.17 44.70 53590.66 88888.00 2014-12-08 03:42:27.410 342 15352.18 44.72 53590.73 88888.00 2014-12-08 03:42:27.910 342 15352.23 44.77 53590.72 88888.00 2014-12-08 03:42:28.410 342 15352.23 44.84 53590.67 88888.00 2014-12-08 03:42:28.910 342 15352.18 44.80 53590.73 88888.00 2014-12-08 03:42:29.410 342 15352.14 44.83 53590.78 88888.00 2014-12-08 03:42:29.910 342 15352.16 44.84 53590.78 88888.00 2014-12-08 03:42:30.410 342 15352.17 44.77 53590.73 88888.00 2014-12-08 03:42:30.910 342 15352.14 44.80 53590.67 88888.00 2014-12-08 03:42:31.410 342 15352.10 44.82 53590.64 88888.00 2014-12-08 03:42:31.910 342 15352.08 44.83 53590.60 88888.00 2014-12-08 03:42:32.410 342 15352.07 44.78 53590.59 88888.00 2014-12-08 03:42:32.910 342 15352.10 44.82 53590.58 88888.00 2014-12-08 03:42:33.410 342 15352.11 44.82 53590.57 88888.00 2014-12-08 03:42:33.910 342 15352.14 44.88 53590.55 88888.00 2014-12-08 03:42:34.410 342 15352.13 44.89 53590.54 88888.00 2014-12-08 03:42:34.910 342 15352.08 44.88 53590.53 88888.00 2014-12-08 03:42:35.410 342 15352.04 44.88 53590.52 88888.00 2014-12-08 03:42:35.910 342 15352.04 44.87 53590.46 88888.00 2014-12-08 03:42:36.410 342 15352.08 44.92 53590.44 88888.00 2014-12-08 03:42:36.910 342 15352.08 44.95 53590.43 88888.00 2014-12-08 03:42:37.410 342 15352.08 44.96 53590.42 88888.00 2014-12-08 03:42:37.910 342 15352.11 44.96 53590.41 88888.00 2014-12-08 03:42:38.410 342 15352.10 44.97 53590.38 88888.00 2014-12-08 03:42:38.910 342 15352.12 44.97 53590.37 88888.00 2014-12-08 03:42:39.410 342 15352.16 45.01 53590.39 88888.00 2014-12-08 03:42:39.910 342 15352.19 45.03 53590.38 88888.00 2014-12-08 03:42:40.410 342 15352.25 45.01 53590.32 88888.00 2014-12-08 03:42:40.910 342 15352.27 45.01 53590.26 88888.00 2014-12-08 03:42:41.410 342 15352.31 45.03 53590.33 88888.00 2014-12-08 03:42:41.910 342 15352.34 45.01 53590.33 88888.00 2014-12-08 03:42:42.410 342 15352.39 45.01 53590.33 88888.00 2014-12-08 03:42:42.910 342 15352.38 44.98 53590.33 88888.00 2014-12-08 03:42:43.410 342 15352.38 44.97 53590.34 88888.00 2014-12-08 03:42:43.910 342 15352.38 44.96 53590.27 88888.00 2014-12-08 03:42:44.410 342 15352.44 44.97 53590.19 88888.00 2014-12-08 03:42:44.910 342 15352.46 45.00 53590.09 88888.00 2014-12-08 03:42:45.410 342 15352.48 45.00 53590.06 88888.00 2014-12-08 03:42:45.910 342 15352.49 44.95 53590.07 88888.00 2014-12-08 03:42:46.410 342 15352.60 44.94 53590.08 88888.00 2014-12-08 03:42:46.910 342 15352.66 44.95 53590.15 88888.00 2014-12-08 03:42:47.410 342 15352.66 44.97 53590.18 88888.00 2014-12-08 03:42:47.910 342 15352.67 44.98 53590.16 88888.00 2014-12-08 03:42:48.410 342 15352.68 45.01 53590.11 88888.00 2014-12-08 03:42:48.910 342 15352.69 44.97 53590.07 88888.00 2014-12-08 03:42:49.410 342 15352.67 44.98 53590.08 88888.00 2014-12-08 03:42:49.910 342 15352.76 45.02 53590.11 88888.00 2014-12-08 03:42:50.410 342 15352.81 45.04 53590.07 88888.00 2014-12-08 03:42:50.910 342 15352.84 45.01 53590.05 88888.00 2014-12-08 03:42:51.410 342 15352.89 44.93 53590.04 88888.00 2014-12-08 03:42:51.910 342 15352.86 44.92 53590.02 88888.00 2014-12-08 03:42:52.410 342 15352.90 44.97 53590.00 88888.00 2014-12-08 03:42:52.910 342 15352.92 44.97 53590.00 88888.00 2014-12-08 03:42:53.410 342 15352.95 44.97 53590.04 88888.00 2014-12-08 03:42:53.910 342 15352.99 44.95 53590.09 88888.00 2014-12-08 03:42:54.410 342 15353.05 44.97 53590.08 88888.00 2014-12-08 03:42:54.910 342 15353.08 44.95 53590.07 88888.00 2014-12-08 03:42:55.410 342 15353.08 44.94 53590.07 88888.00 2014-12-08 03:42:55.910 342 15353.01 44.88 53590.06 88888.00 2014-12-08 03:42:56.410 342 15353.05 44.87 53590.05 88888.00 2014-12-08 03:42:56.910 342 15353.10 44.88 53590.03 88888.00 2014-12-08 03:42:57.410 342 15353.09 44.88 53590.01 88888.00 2014-12-08 03:42:57.910 342 15353.14 44.88 53590.06 88888.00 2014-12-08 03:42:58.410 342 15353.22 44.86 53590.06 88888.00 2014-12-08 03:42:58.910 342 15353.25 44.88 53590.02 88888.00 2014-12-08 03:42:59.410 342 15353.26 44.88 53589.99 88888.00 2014-12-08 03:42:59.910 342 15353.28 44.85 53590.02 88888.00 2014-12-08 03:43:00.410 342 15353.34 44.80 53590.05 88888.00 2014-12-08 03:43:00.910 342 15353.37 44.83 53590.06 88888.00 2014-12-08 03:43:01.410 342 15353.43 44.80 53590.09 88888.00 2014-12-08 03:43:01.910 342 15353.48 44.84 53590.14 88888.00 2014-12-08 03:43:02.410 342 15353.50 44.87 53590.15 88888.00 2014-12-08 03:43:02.910 342 15353.47 44.89 53590.07 88888.00 2014-12-08 03:43:03.410 342 15353.50 44.88 53590.01 88888.00 2014-12-08 03:43:03.910 342 15353.53 44.87 53590.04 88888.00 2014-12-08 03:43:04.410 342 15353.50 44.91 53590.08 88888.00 2014-12-08 03:43:04.910 342 15353.54 44.87 53590.08 88888.00 2014-12-08 03:43:05.410 342 15353.62 44.89 53590.08 88888.00 2014-12-08 03:43:05.910 342 15353.63 44.84 53590.06 88888.00 2014-12-08 03:43:06.410 342 15353.61 44.84 53590.07 88888.00 2014-12-08 03:43:06.910 342 15353.64 44.88 53590.07 88888.00 2014-12-08 03:43:07.410 342 15353.63 44.92 53590.04 88888.00 2014-12-08 03:43:07.910 342 15353.66 44.84 53590.03 88888.00 2014-12-08 03:43:08.410 342 15353.58 44.78 53590.03 88888.00 2014-12-08 03:43:08.910 342 15353.58 44.76 53590.03 88888.00 2014-12-08 03:43:09.410 342 15353.57 44.76 53590.07 88888.00 2014-12-08 03:43:09.910 342 15353.57 44.72 53590.07 88888.00 2014-12-08 03:43:10.410 342 15353.54 44.67 53590.11 88888.00 2014-12-08 03:43:10.910 342 15353.54 44.67 53590.12 88888.00 2014-12-08 03:43:11.410 342 15353.52 44.71 53590.11 88888.00 2014-12-08 03:43:11.910 342 15353.43 44.65 53590.07 88888.00 2014-12-08 03:43:12.410 342 15353.40 44.65 53590.02 88888.00 2014-12-08 03:43:12.910 342 15353.35 44.59 53590.06 88888.00 2014-12-08 03:43:13.410 342 15353.29 44.56 53590.11 88888.00 2014-12-08 03:43:13.910 342 15353.30 44.58 53590.09 88888.00 2014-12-08 03:43:14.410 342 15353.28 44.58 53590.14 88888.00 2014-12-08 03:43:14.910 342 15353.22 44.58 53590.06 88888.00 2014-12-08 03:43:15.410 342 15353.14 44.59 53590.00 88888.00 2014-12-08 03:43:15.910 342 15353.09 44.58 53590.01 88888.00 2014-12-08 03:43:16.410 342 15353.11 44.56 53590.02 88888.00 2014-12-08 03:43:16.910 342 15353.07 44.56 53589.99 88888.00 2014-12-08 03:43:17.410 342 15352.96 44.56 53590.03 88888.00 2014-12-08 03:43:17.910 342 15352.91 44.51 53590.02 88888.00 2014-12-08 03:43:18.410 342 15352.95 44.52 53589.97 88888.00 2014-12-08 03:43:18.910 342 15352.85 44.51 53589.95 88888.00 2014-12-08 03:43:19.410 342 15352.77 44.46 53589.95 88888.00 2014-12-08 03:43:19.910 342 15352.72 44.46 53589.96 88888.00 2014-12-08 03:43:20.410 342 15352.64 44.49 53589.92 88888.00 2014-12-08 03:43:20.910 342 15352.60 44.48 53589.88 88888.00 2014-12-08 03:43:21.410 342 15352.59 44.46 53589.87 88888.00 2014-12-08 03:43:21.910 342 15352.50 44.43 53589.89 88888.00 2014-12-08 03:43:22.410 342 15352.45 44.41 53589.89 88888.00 2014-12-08 03:43:22.910 342 15352.43 44.45 53589.83 88888.00 2014-12-08 03:43:23.410 342 15352.35 44.44 53589.85 88888.00 2014-12-08 03:43:23.910 342 15352.29 44.43 53589.88 88888.00 2014-12-08 03:43:24.410 342 15352.25 44.42 53589.91 88888.00 2014-12-08 03:43:24.910 342 15352.17 44.43 53589.88 88888.00 2014-12-08 03:43:25.410 342 15352.21 44.40 53589.86 88888.00 2014-12-08 03:43:25.910 342 15352.18 44.32 53589.83 88888.00 2014-12-08 03:43:26.410 342 15352.12 44.27 53589.82 88888.00 2014-12-08 03:43:26.910 342 15352.10 44.28 53589.75 88888.00 2014-12-08 03:43:27.410 342 15352.07 44.28 53589.76 88888.00 2014-12-08 03:43:27.910 342 15352.09 44.26 53589.77 88888.00 2014-12-08 03:43:28.410 342 15352.05 44.24 53589.74 88888.00 2014-12-08 03:43:28.910 342 15352.01 44.19 53589.67 88888.00 2014-12-08 03:43:29.410 342 15351.98 44.23 53589.65 88888.00 2014-12-08 03:43:29.910 342 15351.93 44.27 53589.64 88888.00 2014-12-08 03:43:30.410 342 15351.91 44.26 53589.57 88888.00 2014-12-08 03:43:30.910 342 15351.89 44.20 53589.55 88888.00 2014-12-08 03:43:31.410 342 15351.91 44.23 53589.52 88888.00 2014-12-08 03:43:31.910 342 15351.90 44.20 53589.54 88888.00 2014-12-08 03:43:32.410 342 15351.84 44.15 53589.53 88888.00 2014-12-08 03:43:32.910 342 15351.82 44.11 53589.51 88888.00 2014-12-08 03:43:33.410 342 15351.81 44.07 53589.53 88888.00 2014-12-08 03:43:33.910 342 15351.78 44.06 53589.52 88888.00 2014-12-08 03:43:34.410 342 15351.76 44.11 53589.53 88888.00 2014-12-08 03:43:34.910 342 15351.72 44.15 53589.50 88888.00 2014-12-08 03:43:35.410 342 15351.67 44.14 53589.44 88888.00 2014-12-08 03:43:35.910 342 15351.64 44.06 53589.46 88888.00 2014-12-08 03:43:36.410 342 15351.62 44.01 53589.47 88888.00 2014-12-08 03:43:36.910 342 15351.62 44.02 53589.51 88888.00 2014-12-08 03:43:37.410 342 15351.59 44.00 53589.51 88888.00 2014-12-08 03:43:37.910 342 15351.62 44.00 53589.46 88888.00 2014-12-08 03:43:38.410 342 15351.63 44.00 53589.46 88888.00 2014-12-08 03:43:38.910 342 15351.64 43.97 53589.42 88888.00 2014-12-08 03:43:39.410 342 15351.64 43.97 53589.41 88888.00 2014-12-08 03:43:39.910 342 15351.64 43.94 53589.43 88888.00 2014-12-08 03:43:40.410 342 15351.60 43.96 53589.48 88888.00 2014-12-08 03:43:40.910 342 15351.59 43.93 53589.54 88888.00 2014-12-08 03:43:41.410 342 15351.63 43.85 53589.52 88888.00 2014-12-08 03:43:41.910 342 15351.63 43.85 53589.48 88888.00 2014-12-08 03:43:42.410 342 15351.65 43.91 53589.46 88888.00 2014-12-08 03:43:42.910 342 15351.71 43.91 53589.45 88888.00 2014-12-08 03:43:43.410 342 15351.75 43.93 53589.46 88888.00 2014-12-08 03:43:43.910 342 15351.72 43.92 53589.47 88888.00 2014-12-08 03:43:44.410 342 15351.72 43.90 53589.52 88888.00 2014-12-08 03:43:44.910 342 15351.80 43.90 53589.54 88888.00 2014-12-08 03:43:45.410 342 15351.78 43.91 53589.55 88888.00 2014-12-08 03:43:45.910 342 15351.78 43.89 53589.54 88888.00 2014-12-08 03:43:46.410 342 15351.86 43.89 53589.52 88888.00 2014-12-08 03:43:46.910 342 15351.89 43.91 53589.55 88888.00 2014-12-08 03:43:47.410 342 15351.90 43.91 53589.59 88888.00 2014-12-08 03:43:47.910 342 15351.99 43.88 53589.60 88888.00 2014-12-08 03:43:48.410 342 15352.05 43.82 53589.60 88888.00 2014-12-08 03:43:48.910 342 15352.08 43.77 53589.61 88888.00 2014-12-08 03:43:49.410 342 15352.12 43.81 53589.62 88888.00 2014-12-08 03:43:49.910 342 15352.17 43.84 53589.65 88888.00 2014-12-08 03:43:50.410 342 15352.22 43.87 53589.67 88888.00 2014-12-08 03:43:50.910 342 15352.28 43.87 53589.63 88888.00 2014-12-08 03:43:51.410 342 15352.30 43.87 53589.68 88888.00 2014-12-08 03:43:51.910 342 15352.29 43.82 53589.65 88888.00 2014-12-08 03:43:52.410 342 15352.32 43.80 53589.68 88888.00 2014-12-08 03:43:52.910 342 15352.40 43.80 53589.73 88888.00 2014-12-08 03:43:53.410 342 15352.35 43.80 53589.71 88888.00 2014-12-08 03:43:53.910 342 15352.31 43.82 53589.66 88888.00 2014-12-08 03:43:54.410 342 15352.34 43.85 53589.64 88888.00 2014-12-08 03:43:54.910 342 15352.43 43.85 53589.74 88888.00 2014-12-08 03:43:55.410 342 15352.48 43.87 53589.78 88888.00 2014-12-08 03:43:55.910 342 15352.49 43.85 53589.82 88888.00 2014-12-08 03:43:56.410 342 15352.54 43.87 53589.75 88888.00 2014-12-08 03:43:56.910 342 15352.56 43.93 53589.74 88888.00 2014-12-08 03:43:57.410 342 15352.58 43.93 53589.74 88888.00 2014-12-08 03:43:57.910 342 15352.55 43.92 53589.72 88888.00 2014-12-08 03:43:58.410 342 15352.59 43.91 53589.75 88888.00 2014-12-08 03:43:58.910 342 15352.65 43.90 53589.78 88888.00 2014-12-08 03:43:59.410 342 15352.67 43.94 53589.78 88888.00 2014-12-08 03:43:59.910 342 15352.73 43.99 53589.85 88888.00 2014-12-08 03:44:00.410 342 15352.82 43.98 53589.91 88888.00 2014-12-08 03:44:00.910 342 15352.87 43.98 53589.89 88888.00 2014-12-08 03:44:01.410 342 15352.85 43.93 53589.89 88888.00 2014-12-08 03:44:01.910 342 15352.87 43.91 53589.92 88888.00 2014-12-08 03:44:02.410 342 15352.94 43.89 53589.92 88888.00 2014-12-08 03:44:02.910 342 15353.04 43.83 53589.91 88888.00 2014-12-08 03:44:03.410 342 15353.08 43.87 53589.91 88888.00 2014-12-08 03:44:03.910 342 15353.08 43.87 53589.89 88888.00 2014-12-08 03:44:04.410 342 15353.12 43.87 53589.93 88888.00 2014-12-08 03:44:04.910 342 15353.14 43.89 53589.98 88888.00 2014-12-08 03:44:05.410 342 15353.17 43.89 53589.96 88888.00 2014-12-08 03:44:05.910 342 15353.26 43.89 53589.98 88888.00 2014-12-08 03:44:06.410 342 15353.29 43.88 53589.96 88888.00 2014-12-08 03:44:06.910 342 15353.27 43.90 53589.99 88888.00 2014-12-08 03:44:07.410 342 15353.32 43.88 53590.01 88888.00 2014-12-08 03:44:07.910 342 15353.34 43.82 53589.99 88888.00 2014-12-08 03:44:08.410 342 15353.34 43.83 53590.01 88888.00 2014-12-08 03:44:08.910 342 15353.37 43.83 53590.04 88888.00 2014-12-08 03:44:09.410 342 15353.40 43.83 53590.02 88888.00 2014-12-08 03:44:09.910 342 15353.48 43.81 53590.04 88888.00 2014-12-08 03:44:10.410 342 15353.48 43.82 53590.04 88888.00 2014-12-08 03:44:10.910 342 15353.52 43.83 53590.03 88888.00 2014-12-08 03:44:11.410 342 15353.57 43.82 53590.03 88888.00 2014-12-08 03:44:11.910 342 15353.63 43.83 53590.04 88888.00 2014-12-08 03:44:12.410 342 15353.68 43.83 53590.03 88888.00 2014-12-08 03:44:12.910 342 15353.70 43.81 53590.03 88888.00 2014-12-08 03:44:13.410 342 15353.70 43.83 53590.03 88888.00 2014-12-08 03:44:13.910 342 15353.73 43.79 53590.07 88888.00 2014-12-08 03:44:14.411 342 15353.74 43.76 53590.12 88888.00 2014-12-08 03:44:14.911 342 15353.77 43.77 53590.18 88888.00 2014-12-08 03:44:15.411 342 15353.84 43.81 53590.15 88888.00 2014-12-08 03:44:15.911 342 15353.88 43.81 53590.13 88888.00 2014-12-08 03:44:16.411 342 15353.95 43.81 53590.13 88888.00 2014-12-08 03:44:16.911 342 15354.01 43.84 53590.14 88888.00 2014-12-08 03:44:17.411 342 15354.03 43.81 53590.17 88888.00 2014-12-08 03:44:17.911 342 15354.09 43.84 53590.23 88888.00 2014-12-08 03:44:18.411 342 15354.11 43.84 53590.24 88888.00 2014-12-08 03:44:18.911 342 15354.13 43.77 53590.24 88888.00 2014-12-08 03:44:19.411 342 15354.18 43.77 53590.20 88888.00 2014-12-08 03:44:19.911 342 15354.19 43.82 53590.24 88888.00 2014-12-08 03:44:20.411 342 15354.22 43.82 53590.24 88888.00 2014-12-08 03:44:20.911 342 15354.29 43.83 53590.21 88888.00 2014-12-08 03:44:21.411 342 15354.30 43.87 53590.24 88888.00 2014-12-08 03:44:21.911 342 15354.30 43.85 53590.27 88888.00 2014-12-08 03:44:22.411 342 15354.30 43.89 53590.24 88888.00 2014-12-08 03:44:22.911 342 15354.28 43.88 53590.24 88888.00 2014-12-08 03:44:23.411 342 15354.33 43.85 53590.28 88888.00 2014-12-08 03:44:23.911 342 15354.37 43.87 53590.28 88888.00 2014-12-08 03:44:24.411 342 15354.36 43.88 53590.26 88888.00 2014-12-08 03:44:24.911 342 15354.39 43.88 53590.27 88888.00 2014-12-08 03:44:25.411 342 15354.40 43.91 53590.26 88888.00 2014-12-08 03:44:25.911 342 15354.43 43.89 53590.25 88888.00 2014-12-08 03:44:26.411 342 15354.49 43.89 53590.25 88888.00 2014-12-08 03:44:26.911 342 15354.55 43.87 53590.29 88888.00 2014-12-08 03:44:27.411 342 15354.58 43.80 53590.28 88888.00 2014-12-08 03:44:27.911 342 15354.52 43.79 53590.26 88888.00 2014-12-08 03:44:28.411 342 15354.51 43.75 53590.24 88888.00 2014-12-08 03:44:28.911 342 15354.55 43.76 53590.24 88888.00 2014-12-08 03:44:29.411 342 15354.62 43.72 53590.31 88888.00 2014-12-08 03:44:29.911 342 15354.64 43.72 53590.27 88888.00 2014-12-08 03:44:30.411 342 15354.60 43.75 53590.21 88888.00 2014-12-08 03:44:30.911 342 15354.58 43.74 53590.20 88888.00 2014-12-08 03:44:31.411 342 15354.60 43.70 53590.22 88888.00 2014-12-08 03:44:31.911 342 15354.65 43.73 53590.19 88888.00 2014-12-08 03:44:32.411 342 15354.65 43.71 53590.19 88888.00 2014-12-08 03:44:32.911 342 15354.61 43.70 53590.14 88888.00 2014-12-08 03:44:33.411 342 15354.56 43.68 53590.11 88888.00 2014-12-08 03:44:33.911 342 15354.58 43.71 53590.09 88888.00 2014-12-08 03:44:34.411 342 15354.57 43.71 53590.14 88888.00 2014-12-08 03:44:34.911 342 15354.60 43.68 53590.15 88888.00 2014-12-08 03:44:35.411 342 15354.60 43.63 53590.16 88888.00 2014-12-08 03:44:35.911 342 15354.63 43.65 53590.20 88888.00 2014-12-08 03:44:36.411 342 15354.69 43.65 53590.16 88888.00 2014-12-08 03:44:36.911 342 15354.71 43.63 53590.16 88888.00 2014-12-08 03:44:37.411 342 15354.67 43.67 53590.14 88888.00 2014-12-08 03:44:37.911 342 15354.69 43.66 53590.11 88888.00 2014-12-08 03:44:38.411 342 15354.69 43.66 53590.13 88888.00 2014-12-08 03:44:38.911 342 15354.65 43.66 53590.13 88888.00 2014-12-08 03:44:39.411 342 15354.66 43.67 53590.14 88888.00 2014-12-08 03:44:39.911 342 15354.65 43.55 53590.15 88888.00 2014-12-08 03:44:40.411 342 15354.67 43.56 53590.16 88888.00 2014-12-08 03:44:40.911 342 15354.76 43.61 53590.14 88888.00 2014-12-08 03:44:41.411 342 15354.77 43.61 53590.14 88888.00 2014-12-08 03:44:41.911 342 15354.76 43.61 53590.05 88888.00 2014-12-08 03:44:42.411 342 15354.76 43.62 53590.08 88888.00 2014-12-08 03:44:42.911 342 15354.81 43.64 53590.08 88888.00 2014-12-08 03:44:43.411 342 15354.82 43.61 53590.09 88888.00 2014-12-08 03:44:43.911 342 15354.84 43.56 53590.09 88888.00 2014-12-08 03:44:44.411 342 15354.90 43.51 53590.07 88888.00 2014-12-08 03:44:44.911 342 15354.94 43.51 53590.12 88888.00 2014-12-08 03:44:45.411 342 15354.94 43.49 53590.13 88888.00 2014-12-08 03:44:45.911 342 15354.94 43.49 53590.09 88888.00 2014-12-08 03:44:46.411 342 15354.91 43.51 53590.08 88888.00 2014-12-08 03:44:46.911 342 15354.90 43.48 53590.12 88888.00 2014-12-08 03:44:47.411 342 15354.89 43.40 53590.14 88888.00 2014-12-08 03:44:47.911 342 15354.97 43.39 53590.13 88888.00 2014-12-08 03:44:48.411 342 15355.03 43.37 53590.09 88888.00 2014-12-08 03:44:48.911 342 15355.07 43.38 53590.09 88888.00 2014-12-08 03:44:49.411 342 15355.03 43.33 53590.12 88888.00 2014-12-08 03:44:49.911 342 15355.04 43.27 53590.02 88888.00 2014-12-08 03:44:50.411 342 15355.03 43.27 53589.98 88888.00 2014-12-08 03:44:50.911 342 15355.01 43.28 53589.97 88888.00 2014-12-08 03:44:51.411 342 15355.00 43.27 53589.99 88888.00 2014-12-08 03:44:51.911 342 15355.03 43.28 53590.04 88888.00 2014-12-08 03:44:52.411 342 15355.04 43.25 53590.11 88888.00 2014-12-08 03:44:52.911 342 15354.98 43.22 53590.14 88888.00 2014-12-08 03:44:53.411 342 15354.97 43.18 53590.08 88888.00 2014-12-08 03:44:53.911 342 15354.97 43.16 53590.01 88888.00 2014-12-08 03:44:54.411 342 15354.95 43.14 53590.01 88888.00 2014-12-08 03:44:54.911 342 15354.94 43.16 53590.00 88888.00 2014-12-08 03:44:55.411 342 15354.89 43.16 53589.96 88888.00 2014-12-08 03:44:55.911 342 15354.85 43.14 53589.96 88888.00 2014-12-08 03:44:56.411 342 15354.84 43.15 53589.93 88888.00 2014-12-08 03:44:56.911 342 15354.77 43.15 53589.93 88888.00 2014-12-08 03:44:57.411 342 15354.79 43.14 53589.91 88888.00 2014-12-08 03:44:57.911 342 15354.73 43.13 53589.86 88888.00 2014-12-08 03:44:58.411 342 15354.67 43.10 53589.87 88888.00 2014-12-08 03:44:58.911 342 15354.56 43.05 53589.89 88888.00 2014-12-08 03:44:59.411 342 15354.54 43.04 53589.87 88888.00 2014-12-08 03:44:59.911 342 15354.45 43.02 53589.83 88888.00 2014-12-08 03:45:00.411 342 15354.31 43.01 53589.87 88888.00 2014-12-08 03:45:00.911 342 15354.30 42.98 53589.87 88888.00 2014-12-08 03:45:01.411 342 15354.25 42.93 53589.91 88888.00 2014-12-08 03:45:01.911 342 15354.12 42.93 53589.91 88888.00 2014-12-08 03:45:02.411 342 15354.07 42.94 53589.86 88888.00 2014-12-08 03:45:02.911 342 15353.95 42.93 53589.91 88888.00 2014-12-08 03:45:03.411 342 15353.91 42.89 53589.88 88888.00 2014-12-08 03:45:03.911 342 15353.88 42.87 53589.87 88888.00 2014-12-08 03:45:04.411 342 15353.80 42.88 53589.86 88888.00 2014-12-08 03:45:04.911 342 15353.67 42.82 53589.81 88888.00 2014-12-08 03:45:05.411 342 15353.54 42.79 53589.82 88888.00 2014-12-08 03:45:05.911 342 15353.50 42.76 53589.83 88888.00 2014-12-08 03:45:06.411 342 15353.41 42.73 53589.81 88888.00 2014-12-08 03:45:06.911 342 15353.36 42.69 53589.78 88888.00 2014-12-08 03:45:07.411 342 15353.34 42.70 53589.78 88888.00 2014-12-08 03:45:07.911 342 15353.28 42.69 53589.74 88888.00 2014-12-08 03:45:08.411 342 15353.20 42.66 53589.69 88888.00 2014-12-08 03:45:08.911 342 15353.12 42.63 53589.65 88888.00 2014-12-08 03:45:09.411 342 15353.07 42.63 53589.64 88888.00 2014-12-08 03:45:09.911 342 15353.00 42.56 53589.69 88888.00 2014-12-08 03:45:10.411 342 15352.95 42.52 53589.69 88888.00 2014-12-08 03:45:10.911 342 15352.85 42.51 53589.65 88888.00 2014-12-08 03:45:11.411 342 15352.82 42.49 53589.65 88888.00 2014-12-08 03:45:11.911 342 15352.81 42.49 53589.68 88888.00 2014-12-08 03:45:12.411 342 15352.74 42.47 53589.60 88888.00 2014-12-08 03:45:12.911 342 15352.71 42.43 53589.57 88888.00 2014-12-08 03:45:13.411 342 15352.66 42.43 53589.52 88888.00 2014-12-08 03:45:13.911 342 15352.66 42.47 53589.52 88888.00 2014-12-08 03:45:14.411 342 15352.71 42.52 53589.53 88888.00 2014-12-08 03:45:14.911 342 15352.68 42.50 53589.50 88888.00 2014-12-08 03:45:15.411 342 15352.59 42.44 53589.47 88888.00 2014-12-08 03:45:15.911 342 15352.55 42.43 53589.44 88888.00 2014-12-08 03:45:16.411 342 15352.50 42.42 53589.43 88888.00 2014-12-08 03:45:16.911 342 15352.55 42.43 53589.41 88888.00 2014-12-08 03:45:17.411 342 15352.55 42.43 53589.40 88888.00 2014-12-08 03:45:17.911 342 15352.52 42.41 53589.39 88888.00 2014-12-08 03:45:18.411 342 15352.45 42.38 53589.40 88888.00 2014-12-08 03:45:18.911 342 15352.46 42.32 53589.38 88888.00 2014-12-08 03:45:19.411 342 15352.46 42.34 53589.33 88888.00 2014-12-08 03:45:19.911 342 15352.48 42.36 53589.35 88888.00 2014-12-08 03:45:20.411 342 15352.47 42.30 53589.34 88888.00 2014-12-08 03:45:20.911 342 15352.49 42.36 53589.34 88888.00 2014-12-08 03:45:21.411 342 15352.54 42.37 53589.30 88888.00 2014-12-08 03:45:21.911 342 15352.54 42.38 53589.28 88888.00 2014-12-08 03:45:22.411 342 15352.62 42.38 53589.26 88888.00 2014-12-08 03:45:22.911 342 15352.64 42.35 53589.26 88888.00 2014-12-08 03:45:23.411 342 15352.63 42.32 53589.27 88888.00 2014-12-08 03:45:23.911 342 15352.65 42.29 53589.30 88888.00 2014-12-08 03:45:24.411 342 15352.73 42.34 53589.31 88888.00 2014-12-08 03:45:24.911 342 15352.78 42.35 53589.27 88888.00 2014-12-08 03:45:25.411 342 15352.84 42.34 53589.26 88888.00 2014-12-08 03:45:25.911 342 15352.89 42.33 53589.26 88888.00 2014-12-08 03:45:26.411 342 15352.90 42.27 53589.26 88888.00 2014-12-08 03:45:26.911 342 15352.98 42.21 53589.25 88888.00 2014-12-08 03:45:27.411 342 15353.02 42.23 53589.25 88888.00 2014-12-08 03:45:27.911 342 15353.09 42.29 53589.32 88888.00 2014-12-08 03:45:28.411 342 15353.19 42.28 53589.37 88888.00 2014-12-08 03:45:28.911 342 15353.23 42.30 53589.35 88888.00 2014-12-08 03:45:29.411 342 15353.23 42.29 53589.36 88888.00 2014-12-08 03:45:29.911 342 15353.34 42.32 53589.36 88888.00 2014-12-08 03:45:30.411 342 15353.36 42.29 53589.33 88888.00 2014-12-08 03:45:30.911 342 15353.44 42.34 53589.31 88888.00 2014-12-08 03:45:31.411 342 15353.50 42.42 53589.35 88888.00 2014-12-08 03:45:31.911 342 15353.57 42.34 53589.34 88888.00 2014-12-08 03:45:32.411 342 15353.59 42.42 53589.35 88888.00 2014-12-08 03:45:32.911 342 15353.68 42.44 53589.40 88888.00 2014-12-08 03:45:33.411 342 15353.75 42.35 53589.39 88888.00 2014-12-08 03:45:33.911 342 15353.79 42.36 53589.43 88888.00 2014-12-08 03:45:34.411 342 15353.84 42.36 53589.42 88888.00 2014-12-08 03:45:34.911 342 15353.84 42.37 53589.40 88888.00 2014-12-08 03:45:35.411 342 15353.89 42.40 53589.44 88888.00 2014-12-08 03:45:35.911 342 15353.94 42.38 53589.50 88888.00 2014-12-08 03:45:36.411 342 15353.99 42.38 53589.52 88888.00 2014-12-08 03:45:36.911 342 15354.01 42.45 53589.48 88888.00 2014-12-08 03:45:37.411 342 15354.06 42.46 53589.46 88888.00 2014-12-08 03:45:37.911 342 15354.04 42.36 53589.50 88888.00 2014-12-08 03:45:38.411 342 15354.06 42.36 53589.53 88888.00 2014-12-08 03:45:38.911 342 15354.07 42.42 53589.54 88888.00 2014-12-08 03:45:39.411 342 15354.07 42.42 53589.52 88888.00 2014-12-08 03:45:39.911 342 15354.04 42.40 53589.54 88888.00 2014-12-08 03:45:40.411 342 15354.04 42.43 53589.57 88888.00 2014-12-08 03:45:40.911 342 15353.99 42.43 53589.55 88888.00 2014-12-08 03:45:41.411 342 15353.95 42.41 53589.52 88888.00 2014-12-08 03:45:41.911 342 15353.93 42.38 53589.50 88888.00 2014-12-08 03:45:42.411 342 15353.94 42.40 53589.54 88888.00 2014-12-08 03:45:42.911 342 15353.95 42.43 53589.55 88888.00 2014-12-08 03:45:43.411 342 15353.93 42.46 53589.53 88888.00 2014-12-08 03:45:43.911 342 15353.92 42.49 53589.56 88888.00 2014-12-08 03:45:44.411 342 15353.88 42.52 53589.65 88888.00 2014-12-08 03:45:44.911 342 15353.83 42.54 53589.68 88888.00 2014-12-08 03:45:45.411 342 15353.80 42.49 53589.67 88888.00 2014-12-08 03:45:45.911 342 15353.85 42.46 53589.67 88888.00 2014-12-08 03:45:46.411 342 15353.81 42.42 53589.68 88888.00 2014-12-08 03:45:46.911 342 15353.75 42.44 53589.69 88888.00 2014-12-08 03:45:47.411 342 15353.71 42.50 53589.68 88888.00 2014-12-08 03:45:47.911 342 15353.68 42.52 53589.65 88888.00 2014-12-08 03:45:48.411 342 15353.67 42.51 53589.72 88888.00 2014-12-08 03:45:48.911 342 15353.63 42.53 53589.69 88888.00 2014-12-08 03:45:49.411 342 15353.58 42.63 53589.68 88888.00 2014-12-08 03:45:49.911 342 15353.59 42.61 53589.65 88888.00 2014-12-08 03:45:50.411 342 15353.61 42.59 53589.61 88888.00 2014-12-08 03:45:50.911 342 15353.62 42.58 53589.60 88888.00 2014-12-08 03:45:51.411 342 15353.56 42.55 53589.61 88888.00 2014-12-08 03:45:51.911 342 15353.58 42.53 53589.57 88888.00 2014-12-08 03:45:52.411 342 15353.58 42.54 53589.63 88888.00 2014-12-08 03:45:52.911 342 15353.57 42.56 53589.60 88888.00 2014-12-08 03:45:53.411 342 15353.59 42.58 53589.61 88888.00 2014-12-08 03:45:53.911 342 15353.63 42.60 53589.60 88888.00 2014-12-08 03:45:54.411 342 15353.61 42.66 53589.57 88888.00 2014-12-08 03:45:54.911 342 15353.59 42.67 53589.60 88888.00 2014-12-08 03:45:55.411 342 15353.61 42.62 53589.63 88888.00 2014-12-08 03:45:55.911 342 15353.71 42.58 53589.64 88888.00 2014-12-08 03:45:56.411 342 15353.68 42.63 53589.65 88888.00 2014-12-08 03:45:56.911 342 15353.70 42.66 53589.62 88888.00 2014-12-08 03:45:57.411 342 15353.74 42.59 53589.60 88888.00 2014-12-08 03:45:57.911 342 15353.75 42.60 53589.58 88888.00 2014-12-08 03:45:58.411 342 15353.76 42.61 53589.58 88888.00 2014-12-08 03:45:58.911 342 15353.77 42.64 53589.55 88888.00 2014-12-08 03:45:59.411 342 15353.76 42.64 53589.52 88888.00 2014-12-08 03:45:59.911 342 15353.74 42.62 53589.48 88888.00 2014-12-08 03:46:00.411 342 15353.77 42.63 53589.52 88888.00 2014-12-08 03:46:00.911 342 15353.82 42.67 53589.55 88888.00 2014-12-08 03:46:01.411 342 15353.83 42.69 53589.52 88888.00 2014-12-08 03:46:01.911 342 15353.84 42.66 53589.42 88888.00 2014-12-08 03:46:02.411 342 15353.84 42.63 53589.44 88888.00 2014-12-08 03:46:02.911 342 15353.82 42.66 53589.43 88888.00 2014-12-08 03:46:03.411 342 15353.82 42.66 53589.51 88888.00 2014-12-08 03:46:03.911 342 15353.77 42.61 53589.52 88888.00 2014-12-08 03:46:04.411 342 15353.79 42.63 53589.53 88888.00 2014-12-08 03:46:04.911 342 15353.77 42.66 53589.48 88888.00 2014-12-08 03:46:05.411 342 15353.76 42.62 53589.44 88888.00 2014-12-08 03:46:05.911 342 15353.80 42.54 53589.40 88888.00 2014-12-08 03:46:06.411 342 15353.77 42.56 53589.33 88888.00 2014-12-08 03:46:06.911 342 15353.75 42.56 53589.40 88888.00 2014-12-08 03:46:07.411 342 15353.71 42.62 53589.39 88888.00 2014-12-08 03:46:07.911 342 15353.71 42.58 53589.37 88888.00 2014-12-08 03:46:08.411 342 15353.67 42.58 53589.33 88888.00 2014-12-08 03:46:08.911 342 15353.62 42.56 53589.32 88888.00 2014-12-08 03:46:09.411 342 15353.63 42.55 53589.32 88888.00 2014-12-08 03:46:09.911 342 15353.66 42.53 53589.26 88888.00 2014-12-08 03:46:10.411 342 15353.63 42.50 53589.24 88888.00 2014-12-08 03:46:10.911 342 15353.53 42.50 53589.25 88888.00 2014-12-08 03:46:11.411 342 15353.49 42.44 53589.25 88888.00 2014-12-08 03:46:11.911 342 15353.45 42.46 53589.30 88888.00 2014-12-08 03:46:12.411 342 15353.36 42.46 53589.30 88888.00 2014-12-08 03:46:12.911 342 15353.34 42.42 53589.30 88888.00 2014-12-08 03:46:13.411 342 15353.29 42.38 53589.27 88888.00 2014-12-08 03:46:13.911 342 15353.27 42.35 53589.25 88888.00 2014-12-08 03:46:14.411 342 15353.25 42.29 53589.26 88888.00 2014-12-08 03:46:14.911 342 15353.22 42.30 53589.28 88888.00 2014-12-08 03:46:15.411 342 15353.21 42.34 53589.31 88888.00 2014-12-08 03:46:15.911 342 15353.16 42.29 53589.27 88888.00 2014-12-08 03:46:16.411 342 15353.05 42.26 53589.26 88888.00 2014-12-08 03:46:16.911 342 15353.02 42.27 53589.22 88888.00 2014-12-08 03:46:17.411 342 15352.99 42.25 53589.21 88888.00 2014-12-08 03:46:17.911 342 15353.00 42.32 53589.20 88888.00 2014-12-08 03:46:18.411 342 15353.00 42.34 53589.20 88888.00 2014-12-08 03:46:18.911 342 15352.92 42.33 53589.18 88888.00 2014-12-08 03:46:19.411 342 15352.87 42.33 53589.15 88888.00 2014-12-08 03:46:19.911 342 15352.87 42.18 53589.13 88888.00 2014-12-08 03:46:20.411 342 15352.86 42.10 53589.05 88888.00 2014-12-08 03:46:20.911 342 15352.85 42.02 53588.99 88888.00 2014-12-08 03:46:21.411 342 15352.80 42.02 53589.03 88888.00 2014-12-08 03:46:21.911 342 15352.82 41.95 53589.04 88888.00 2014-12-08 03:46:22.411 342 15352.77 41.95 53589.01 88888.00 2014-12-08 03:46:22.911 342 15352.73 41.94 53589.01 88888.00 2014-12-08 03:46:23.411 342 15352.69 41.91 53589.00 88888.00 2014-12-08 03:46:23.911 342 15352.64 41.84 53588.96 88888.00 2014-12-08 03:46:24.411 342 15352.63 41.85 53588.90 88888.00 2014-12-08 03:46:24.911 342 15352.60 41.89 53588.92 88888.00 2014-12-08 03:46:25.411 342 15352.55 41.89 53588.87 88888.00 2014-12-08 03:46:25.911 342 15352.56 41.86 53588.82 88888.00 2014-12-08 03:46:26.411 342 15352.57 41.84 53588.82 88888.00 2014-12-08 03:46:26.911 342 15352.58 41.82 53588.80 88888.00 2014-12-08 03:46:27.411 342 15352.59 41.83 53588.84 88888.00 2014-12-08 03:46:27.911 342 15352.57 41.78 53588.84 88888.00 2014-12-08 03:46:28.411 342 15352.56 41.74 53588.86 88888.00 2014-12-08 03:46:28.911 342 15352.52 41.72 53588.87 88888.00 2014-12-08 03:46:29.411 342 15352.47 41.72 53588.84 88888.00 2014-12-08 03:46:29.911 342 15352.41 41.75 53588.86 88888.00 2014-12-08 03:46:30.411 342 15352.41 41.73 53588.86 88888.00 2014-12-08 03:46:30.911 342 15352.43 41.69 53588.86 88888.00 2014-12-08 03:46:31.411 342 15352.43 41.72 53588.83 88888.00 2014-12-08 03:46:31.911 342 15352.39 41.72 53588.83 88888.00 2014-12-08 03:46:32.411 342 15352.38 41.74 53588.81 88888.00 2014-12-08 03:46:32.911 342 15352.38 41.76 53588.83 88888.00 2014-12-08 03:46:33.411 342 15352.37 41.76 53588.87 88888.00 2014-12-08 03:46:33.911 342 15352.32 41.75 53588.90 88888.00 2014-12-08 03:46:34.411 342 15352.34 41.76 53588.91 88888.00 2014-12-08 03:46:34.911 342 15352.34 41.80 53588.90 88888.00 2014-12-08 03:46:35.411 342 15352.32 41.81 53588.86 88888.00 2014-12-08 03:46:35.911 342 15352.31 41.83 53588.88 88888.00 2014-12-08 03:46:36.411 342 15352.36 41.81 53588.91 88888.00 2014-12-08 03:46:36.911 342 15352.41 41.81 53588.90 88888.00 2014-12-08 03:46:37.411 342 15352.44 41.81 53588.86 88888.00 2014-12-08 03:46:37.911 342 15352.48 41.84 53588.82 88888.00 2014-12-08 03:46:38.411 342 15352.50 41.84 53588.82 88888.00 2014-12-08 03:46:38.911 342 15352.54 41.82 53588.84 88888.00 2014-12-08 03:46:39.411 342 15352.59 41.84 53588.86 88888.00 2014-12-08 03:46:39.911 342 15352.64 41.86 53588.94 88888.00 2014-12-08 03:46:40.411 342 15352.72 41.89 53588.98 88888.00 2014-12-08 03:46:40.911 342 15352.80 41.93 53588.96 88888.00 2014-12-08 03:46:41.411 342 15352.89 41.91 53588.98 88888.00 2014-12-08 03:46:41.911 342 15352.98 41.94 53589.03 88888.00 2014-12-08 03:46:42.411 342 15353.10 42.01 53589.01 88888.00 2014-12-08 03:46:42.911 342 15353.21 42.00 53589.06 88888.00 2014-12-08 03:46:43.411 342 15353.30 41.98 53589.07 88888.00 2014-12-08 03:46:43.911 342 15353.40 42.01 53589.06 88888.00 2014-12-08 03:46:44.411 342 15353.56 42.02 53589.08 88888.00 2014-12-08 03:46:44.911 342 15353.72 42.10 53589.12 88888.00 2014-12-08 03:46:45.411 342 15353.80 42.14 53589.15 88888.00 2014-12-08 03:46:45.911 342 15353.88 42.10 53589.16 88888.00 2014-12-08 03:46:46.411 342 15354.04 42.11 53589.14 88888.00 2014-12-08 03:46:46.911 342 15354.18 42.11 53589.21 88888.00 2014-12-08 03:46:47.411 342 15354.30 42.14 53589.21 88888.00 2014-12-08 03:46:47.911 342 15354.45 42.16 53589.24 88888.00 2014-12-08 03:46:48.411 342 15354.52 42.18 53589.24 88888.00 2014-12-08 03:46:48.911 342 15354.63 42.14 53589.27 88888.00 2014-12-08 03:46:49.411 342 15354.72 42.21 53589.30 88888.00 2014-12-08 03:46:49.911 342 15354.85 42.29 53589.30 88888.00 2014-12-08 03:46:50.411 342 15354.97 42.26 53589.33 88888.00 2014-12-08 03:46:50.911 342 15355.07 42.32 53589.34 88888.00 2014-12-08 03:46:51.411 342 15355.18 42.35 53589.36 88888.00 2014-12-08 03:46:51.911 342 15355.29 42.36 53589.37 88888.00 2014-12-08 03:46:52.411 342 15355.45 42.41 53589.40 88888.00 2014-12-08 03:46:52.911 342 15355.58 42.45 53589.45 88888.00 2014-12-08 03:46:53.411 342 15355.64 42.44 53589.45 88888.00 2014-12-08 03:46:53.911 342 15355.75 42.40 53589.51 88888.00 2014-12-08 03:46:54.411 342 15355.84 42.38 53589.55 88888.00 2014-12-08 03:46:54.911 342 15355.87 42.47 53589.53 88888.00 2014-12-08 03:46:55.411 342 15355.97 42.50 53589.54 88888.00 2014-12-08 03:46:55.911 342 15356.03 42.45 53589.53 88888.00 2014-12-08 03:46:56.411 342 15356.11 42.43 53589.59 88888.00 2014-12-08 03:46:56.911 342 15356.16 42.41 53589.66 88888.00 2014-12-08 03:46:57.411 342 15356.17 42.42 53589.74 88888.00 2014-12-08 03:46:57.911 342 15356.14 42.41 53589.76 88888.00 2014-12-08 03:46:58.411 342 15356.16 42.46 53589.76 88888.00 2014-12-08 03:46:58.911 342 15356.24 42.45 53589.75 88888.00 2014-12-08 03:46:59.411 342 15356.26 42.49 53589.76 88888.00 2014-12-08 03:46:59.911 342 15356.29 42.47 53589.77 88888.00 2014-12-08 03:47:00.411 342 15356.24 42.44 53589.77 88888.00 2014-12-08 03:47:00.911 342 15356.18 42.38 53589.82 88888.00 2014-12-08 03:47:01.411 342 15356.16 42.38 53589.86 88888.00 2014-12-08 03:47:01.911 342 15356.15 42.42 53589.84 88888.00 2014-12-08 03:47:02.411 342 15356.14 42.44 53589.86 88888.00 2014-12-08 03:47:02.911 342 15356.10 42.43 53589.89 88888.00 2014-12-08 03:47:03.411 342 15356.02 42.43 53589.84 88888.00 2014-12-08 03:47:03.911 342 15355.99 42.43 53589.92 88888.00 2014-12-08 03:47:04.411 342 15355.90 42.49 53589.95 88888.00 2014-12-08 03:47:04.911 342 15355.82 42.43 53589.94 88888.00 2014-12-08 03:47:05.411 342 15355.78 42.33 53589.96 88888.00 2014-12-08 03:47:05.911 342 15355.79 42.34 53589.98 88888.00 2014-12-08 03:47:06.411 342 15355.78 42.34 53589.94 88888.00 2014-12-08 03:47:06.911 342 15355.66 42.28 53589.92 88888.00 2014-12-08 03:47:07.411 342 15355.63 42.29 53589.95 88888.00 2014-12-08 03:47:07.911 342 15355.57 42.32 53589.93 88888.00 2014-12-08 03:47:08.411 342 15355.47 42.35 53589.93 88888.00 2014-12-08 03:47:08.911 342 15355.39 42.35 53589.98 88888.00 2014-12-08 03:47:09.411 342 15355.35 42.29 53589.94 88888.00 2014-12-08 03:47:09.911 342 15355.30 42.28 53589.92 88888.00 2014-12-08 03:47:10.411 342 15355.21 42.24 53589.96 88888.00 2014-12-08 03:47:10.911 342 15355.15 42.23 53589.93 88888.00 2014-12-08 03:47:11.411 342 15355.07 42.24 53589.88 88888.00 2014-12-08 03:47:11.911 342 15355.01 42.25 53589.89 88888.00 2014-12-08 03:47:12.411 342 15354.92 42.20 53589.85 88888.00 2014-12-08 03:47:12.911 342 15354.85 42.19 53589.80 88888.00 2014-12-08 03:47:13.411 342 15354.82 42.18 53589.74 88888.00 2014-12-08 03:47:13.911 342 15354.80 42.14 53589.73 88888.00 2014-12-08 03:47:14.411 342 15354.71 42.08 53589.73 88888.00 2014-12-08 03:47:14.911 342 15354.65 42.07 53589.74 88888.00 2014-12-08 03:47:15.411 342 15354.58 42.09 53589.74 88888.00 2014-12-08 03:47:15.911 342 15354.54 42.07 53589.73 88888.00 2014-12-08 03:47:16.411 342 15354.52 42.07 53589.67 88888.00 2014-12-08 03:47:16.911 342 15354.52 42.04 53589.62 88888.00 2014-12-08 03:47:17.411 342 15354.49 42.04 53589.61 88888.00 2014-12-08 03:47:17.911 342 15354.42 42.03 53589.60 88888.00 2014-12-08 03:47:18.411 342 15354.30 41.95 53589.56 88888.00 2014-12-08 03:47:18.911 342 15354.27 41.95 53589.55 88888.00 2014-12-08 03:47:19.411 342 15354.26 41.98 53589.53 88888.00 2014-12-08 03:47:19.911 342 15354.21 41.97 53589.46 88888.00 2014-12-08 03:47:20.411 342 15354.22 41.93 53589.44 88888.00 2014-12-08 03:47:20.911 342 15354.16 41.90 53589.42 88888.00 2014-12-08 03:47:21.411 342 15354.06 41.90 53589.42 88888.00 2014-12-08 03:47:21.911 342 15354.00 41.81 53589.38 88888.00 2014-12-08 03:47:22.411 342 15353.95 41.78 53589.26 88888.00 2014-12-08 03:47:22.911 342 15353.92 41.80 53589.25 88888.00 2014-12-08 03:47:23.411 342 15353.90 41.78 53589.22 88888.00 2014-12-08 03:47:23.911 342 15353.84 41.73 53589.19 88888.00 2014-12-08 03:47:24.411 342 15353.79 41.72 53589.15 88888.00 2014-12-08 03:47:24.911 342 15353.76 41.71 53589.17 88888.00 2014-12-08 03:47:25.411 342 15353.75 41.68 53589.18 88888.00 2014-12-08 03:47:25.911 342 15353.73 41.67 53589.15 88888.00 2014-12-08 03:47:26.411 342 15353.68 41.72 53589.11 88888.00 2014-12-08 03:47:26.911 342 15353.64 41.68 53589.05 88888.00 2014-12-08 03:47:27.411 342 15353.63 41.63 53589.00 88888.00 2014-12-08 03:47:27.911 342 15353.62 41.61 53588.99 88888.00 2014-12-08 03:47:28.411 342 15353.59 41.57 53589.00 88888.00 2014-12-08 03:47:28.911 342 15353.55 41.55 53588.98 88888.00 2014-12-08 03:47:29.411 342 15353.56 41.56 53588.96 88888.00 2014-12-08 03:47:29.911 342 15353.50 41.57 53588.92 88888.00 2014-12-08 03:47:30.411 342 15353.41 41.52 53588.77 88888.00 2014-12-08 03:47:30.911 342 15353.44 41.50 53588.74 88888.00 2014-12-08 03:47:31.411 342 15353.46 41.50 53588.70 88888.00 2014-12-08 03:47:31.911 342 15353.45 41.49 53588.65 88888.00 2014-12-08 03:47:32.411 342 15353.38 41.46 53588.63 88888.00 2014-12-08 03:47:32.911 342 15353.35 41.41 53588.65 88888.00 2014-12-08 03:47:33.411 342 15353.39 41.38 53588.64 88888.00 2014-12-08 03:47:33.911 342 15353.34 41.31 53588.58 88888.00 2014-12-08 03:47:34.411 342 15353.35 41.29 53588.56 88888.00 2014-12-08 03:47:34.911 342 15353.34 41.30 53588.46 88888.00 2014-12-08 03:47:35.411 342 15353.31 41.30 53588.42 88888.00 2014-12-08 03:47:35.911 342 15353.30 41.29 53588.38 88888.00 2014-12-08 03:47:36.411 342 15353.29 41.26 53588.33 88888.00 2014-12-08 03:47:36.911 342 15353.27 41.23 53588.33 88888.00 2014-12-08 03:47:37.411 342 15353.29 41.20 53588.26 88888.00 2014-12-08 03:47:37.911 342 15353.22 41.17 53588.23 88888.00 2014-12-08 03:47:38.411 342 15353.23 41.16 53588.19 88888.00 2014-12-08 03:47:38.911 342 15353.25 41.17 53588.13 88888.00 2014-12-08 03:47:39.411 342 15353.28 41.16 53588.11 88888.00 2014-12-08 03:47:39.911 342 15353.22 41.16 53588.06 88888.00 2014-12-08 03:47:40.411 342 15353.22 41.15 53588.05 88888.00 2014-12-08 03:47:40.911 342 15353.23 41.11 53588.04 88888.00 2014-12-08 03:47:41.411 342 15353.19 41.06 53588.05 88888.00 2014-12-08 03:47:41.911 342 15353.16 41.09 53588.04 88888.00 2014-12-08 03:47:42.411 342 15353.10 41.06 53587.97 88888.00 2014-12-08 03:47:42.911 342 15353.11 41.05 53587.92 88888.00 2014-12-08 03:47:43.411 342 15353.12 41.03 53587.92 88888.00 2014-12-08 03:47:43.911 342 15353.12 41.00 53587.89 88888.00 2014-12-08 03:47:44.411 342 15353.04 40.97 53587.82 88888.00 2014-12-08 03:47:44.911 342 15352.99 40.93 53587.76 88888.00 2014-12-08 03:47:45.411 342 15352.98 40.88 53587.72 88888.00 2014-12-08 03:47:45.911 342 15352.96 40.87 53587.72 88888.00 2014-12-08 03:47:46.411 342 15353.02 40.88 53587.65 88888.00 2014-12-08 03:47:46.911 342 15353.02 40.85 53587.58 88888.00 2014-12-08 03:47:47.411 342 15352.96 40.85 53587.60 88888.00 2014-12-08 03:47:47.911 342 15352.94 40.81 53587.58 88888.00 2014-12-08 03:47:48.411 342 15352.95 40.76 53587.54 88888.00 2014-12-08 03:47:48.911 342 15352.93 40.76 53587.51 88888.00 2014-12-08 03:47:49.411 342 15352.89 40.73 53587.47 88888.00 2014-12-08 03:47:49.911 342 15352.87 40.65 53587.44 88888.00 2014-12-08 03:47:50.411 342 15352.87 40.61 53587.44 88888.00 2014-12-08 03:47:50.911 342 15352.85 40.54 53587.42 88888.00 2014-12-08 03:47:51.411 342 15352.89 40.48 53587.45 88888.00 2014-12-08 03:47:51.911 342 15352.91 40.46 53587.42 88888.00 2014-12-08 03:47:52.411 342 15352.89 40.38 53587.38 88888.00 2014-12-08 03:47:52.911 342 15352.89 40.38 53587.32 88888.00 2014-12-08 03:47:53.411 342 15352.86 40.40 53587.22 88888.00 2014-12-08 03:47:53.911 342 15352.85 40.36 53587.19 88888.00 2014-12-08 03:47:54.411 342 15352.83 40.30 53587.18 88888.00 2014-12-08 03:47:54.911 342 15352.81 40.27 53587.14 88888.00 2014-12-08 03:47:55.411 342 15352.83 40.20 53587.09 88888.00 2014-12-08 03:47:55.911 342 15352.86 40.18 53587.04 88888.00 2014-12-08 03:47:56.411 342 15352.84 40.11 53587.03 88888.00 2014-12-08 03:47:56.911 342 15352.91 40.10 53586.98 88888.00 2014-12-08 03:47:57.411 342 15352.95 40.04 53586.93 88888.00 2014-12-08 03:47:57.911 342 15352.90 39.99 53586.88 88888.00 2014-12-08 03:47:58.411 342 15352.94 39.93 53586.83 88888.00 2014-12-08 03:47:58.911 342 15353.00 39.91 53586.80 88888.00 2014-12-08 03:47:59.411 342 15352.98 39.91 53586.77 88888.00 2014-12-08 03:47:59.911 342 15352.95 39.85 53586.78 88888.00 2014-12-08 03:48:00.411 342 15352.95 39.83 53586.83 88888.00 2014-12-08 03:48:00.911 342 15352.94 39.81 53586.81 88888.00 2014-12-08 03:48:01.411 342 15353.02 39.79 53586.79 88888.00 2014-12-08 03:48:01.911 342 15353.08 39.77 53586.79 88888.00 2014-12-08 03:48:02.411 342 15353.02 39.70 53586.74 88888.00 2014-12-08 03:48:02.911 342 15353.02 39.62 53586.65 88888.00 2014-12-08 03:48:03.411 342 15353.07 39.64 53586.63 88888.00 2014-12-08 03:48:03.911 342 15353.07 39.65 53586.62 88888.00 2014-12-08 03:48:04.411 342 15353.13 39.62 53586.61 88888.00 2014-12-08 03:48:04.911 342 15353.08 39.59 53586.62 88888.00 2014-12-08 03:48:05.411 342 15353.05 39.62 53586.65 88888.00 2014-12-08 03:48:05.911 342 15353.10 39.61 53586.62 88888.00 2014-12-08 03:48:06.411 342 15353.18 39.58 53586.61 88888.00 2014-12-08 03:48:06.911 342 15353.17 39.59 53586.59 88888.00 2014-12-08 03:48:07.411 342 15353.17 39.57 53586.58 88888.00 2014-12-08 03:48:07.911 342 15353.14 39.57 53586.61 88888.00 2014-12-08 03:48:08.411 342 15353.16 39.56 53586.63 88888.00 2014-12-08 03:48:08.911 342 15353.18 39.51 53586.64 88888.00 2014-12-08 03:48:09.411 342 15353.17 39.52 53586.70 88888.00 2014-12-08 03:48:09.911 342 15353.12 39.55 53586.65 88888.00 2014-12-08 03:48:10.411 342 15353.12 39.56 53586.70 88888.00 2014-12-08 03:48:10.911 342 15353.09 39.56 53586.70 88888.00 2014-12-08 03:48:11.411 342 15353.11 39.50 53586.71 88888.00 2014-12-08 03:48:11.911 342 15353.20 39.53 53586.72 88888.00 2014-12-08 03:48:12.411 342 15353.17 39.57 53586.68 88888.00 2014-12-08 03:48:12.911 342 15353.18 39.56 53586.65 88888.00 2014-12-08 03:48:13.411 342 15353.17 39.58 53586.63 88888.00 2014-12-08 03:48:13.911 342 15353.20 39.60 53586.68 88888.00 2014-12-08 03:48:14.411 342 15353.26 39.62 53586.65 88888.00 2014-12-08 03:48:14.911 342 15353.25 39.62 53586.63 88888.00 2014-12-08 03:48:15.411 342 15353.27 39.58 53586.68 88888.00 2014-12-08 03:48:15.911 342 15353.29 39.57 53586.69 88888.00 2014-12-08 03:48:16.411 342 15353.31 39.62 53586.65 88888.00 2014-12-08 03:48:16.911 342 15353.32 39.64 53586.58 88888.00 2014-12-08 03:48:17.411 342 15353.34 39.60 53586.56 88888.00 2014-12-08 03:48:17.911 342 15353.37 39.52 53586.56 88888.00 2014-12-08 03:48:18.411 342 15353.43 39.52 53586.57 88888.00 2014-12-08 03:48:18.911 342 15353.45 39.52 53586.58 88888.00 2014-12-08 03:48:19.411 342 15353.50 39.57 53586.60 88888.00 2014-12-08 03:48:19.911 342 15353.50 39.58 53586.61 88888.00 2014-12-08 03:48:20.411 342 15353.58 39.64 53586.66 88888.00 2014-12-08 03:48:20.911 342 15353.61 39.65 53586.64 88888.00 2014-12-08 03:48:21.411 342 15353.61 39.64 53586.60 88888.00 2014-12-08 03:48:21.911 342 15353.65 39.61 53586.57 88888.00 2014-12-08 03:48:22.411 342 15353.68 39.62 53586.56 88888.00 2014-12-08 03:48:22.911 342 15353.72 39.58 53586.55 88888.00 2014-12-08 03:48:23.411 342 15353.77 39.61 53586.58 88888.00 2014-12-08 03:48:23.911 342 15353.82 39.64 53586.57 88888.00 2014-12-08 03:48:24.411 342 15353.90 39.69 53586.55 88888.00 2014-12-08 03:48:24.911 342 15353.92 39.72 53586.52 88888.00 2014-12-08 03:48:25.411 342 15353.95 39.75 53586.53 88888.00 2014-12-08 03:48:25.911 342 15354.02 39.75 53586.56 88888.00 2014-12-08 03:48:26.411 342 15354.04 39.67 53586.58 88888.00 2014-12-08 03:48:26.911 342 15354.00 39.66 53586.62 88888.00 2014-12-08 03:48:27.411 342 15354.09 39.65 53586.60 88888.00 2014-12-08 03:48:27.911 342 15354.22 39.68 53586.65 88888.00 2014-12-08 03:48:28.411 342 15354.30 39.72 53586.62 88888.00 2014-12-08 03:48:28.911 342 15354.28 39.73 53586.62 88888.00 2014-12-08 03:48:29.411 342 15354.30 39.75 53586.63 88888.00 2014-12-08 03:48:29.911 342 15354.35 39.79 53586.68 88888.00 2014-12-08 03:48:30.411 342 15354.40 39.79 53586.66 88888.00 2014-12-08 03:48:30.911 342 15354.39 39.83 53586.65 88888.00 2014-12-08 03:48:31.411 342 15354.44 39.86 53586.64 88888.00 2014-12-08 03:48:31.911 342 15354.51 39.86 53586.65 88888.00 2014-12-08 03:48:32.411 342 15354.54 39.91 53586.71 88888.00 2014-12-08 03:48:32.911 342 15354.53 39.92 53586.77 88888.00 2014-12-08 03:48:33.411 342 15354.53 39.88 53586.77 88888.00 2014-12-08 03:48:33.911 342 15354.55 39.87 53586.79 88888.00 2014-12-08 03:48:34.411 342 15354.54 39.90 53586.81 88888.00 2014-12-08 03:48:34.911 342 15354.61 39.95 53586.80 88888.00 2014-12-08 03:48:35.411 342 15354.67 39.94 53586.82 88888.00 2014-12-08 03:48:35.911 342 15354.76 39.90 53586.80 88888.00 2014-12-08 03:48:36.411 342 15354.79 39.90 53586.76 88888.00 2014-12-08 03:48:36.911 342 15354.79 39.94 53586.76 88888.00 2014-12-08 03:48:37.411 342 15354.82 39.94 53586.80 88888.00 2014-12-08 03:48:37.911 342 15354.85 39.95 53586.82 88888.00 2014-12-08 03:48:38.411 342 15354.86 39.94 53586.86 88888.00 2014-12-08 03:48:38.911 342 15354.85 40.00 53586.83 88888.00 2014-12-08 03:48:39.411 342 15354.86 40.00 53586.82 88888.00 2014-12-08 03:48:39.911 342 15354.86 39.95 53586.88 88888.00 2014-12-08 03:48:40.411 342 15354.91 39.91 53586.88 88888.00 2014-12-08 03:48:40.911 342 15354.89 39.87 53586.86 88888.00 2014-12-08 03:48:41.411 342 15354.93 39.86 53586.88 88888.00 2014-12-08 03:48:41.911 342 15354.94 39.85 53586.85 88888.00 2014-12-08 03:48:42.411 342 15354.94 39.87 53586.83 88888.00 2014-12-08 03:48:42.911 342 15354.98 39.84 53586.83 88888.00 2014-12-08 03:48:43.411 342 15355.01 39.86 53586.83 88888.00 2014-12-08 03:48:43.911 342 15355.03 39.86 53586.89 88888.00 2014-12-08 03:48:44.411 342 15355.03 39.82 53586.92 88888.00 2014-12-08 03:48:44.911 342 15355.03 39.84 53586.91 88888.00 2014-12-08 03:48:45.411 342 15355.06 39.85 53586.89 88888.00 2014-12-08 03:48:45.911 342 15355.04 39.84 53586.92 88888.00 2014-12-08 03:48:46.411 342 15355.06 39.83 53586.94 88888.00 2014-12-08 03:48:46.911 342 15355.06 39.81 53586.99 88888.00 2014-12-08 03:48:47.411 342 15355.04 39.82 53586.98 88888.00 2014-12-08 03:48:47.911 342 15355.03 39.77 53586.94 88888.00 2014-12-08 03:48:48.411 342 15355.07 39.74 53586.94 88888.00 2014-12-08 03:48:48.911 342 15355.07 39.73 53586.91 88888.00 2014-12-08 03:48:49.411 342 15355.10 39.74 53586.85 88888.00 2014-12-08 03:48:49.911 342 15355.07 39.75 53586.85 88888.00 2014-12-08 03:48:50.411 342 15355.08 39.78 53586.85 88888.00 2014-12-08 03:48:50.911 342 15355.00 39.77 53586.86 88888.00 2014-12-08 03:48:51.411 342 15354.99 39.74 53586.88 88888.00 2014-12-08 03:48:51.911 342 15355.03 39.75 53586.86 88888.00 2014-12-08 03:48:52.411 342 15354.99 39.72 53586.85 88888.00 2014-12-08 03:48:52.911 342 15354.99 39.69 53586.89 88888.00 2014-12-08 03:48:53.411 342 15355.00 39.66 53586.86 88888.00 2014-12-08 03:48:53.911 342 15354.99 39.64 53586.85 88888.00 2014-12-08 03:48:54.411 342 15354.95 39.66 53586.88 88888.00 2014-12-08 03:48:54.911 342 15354.93 39.65 53586.93 88888.00 2014-12-08 03:48:55.411 342 15354.93 39.66 53586.91 88888.00 2014-12-08 03:48:55.911 342 15354.91 39.65 53586.93 88888.00 2014-12-08 03:48:56.411 342 15354.83 39.65 53586.91 88888.00 2014-12-08 03:48:56.911 342 15354.82 39.62 53586.89 88888.00 2014-12-08 03:48:57.411 342 15354.76 39.56 53586.86 88888.00 2014-12-08 03:48:57.911 342 15354.77 39.50 53586.83 88888.00 2014-12-08 03:48:58.411 342 15354.79 39.43 53586.90 88888.00 2014-12-08 03:48:58.911 342 15354.76 39.45 53586.90 88888.00 2014-12-08 03:48:59.411 342 15354.79 39.45 53586.93 88888.00 2014-12-08 03:48:59.911 342 15354.75 39.47 53586.97 88888.00 2014-12-08 03:49:00.411 342 15354.74 39.44 53586.97 88888.00 2014-12-08 03:49:00.911 342 15354.72 39.44 53586.90 88888.00 2014-12-08 03:49:01.411 342 15354.73 39.49 53586.95 88888.00 2014-12-08 03:49:01.911 342 15354.76 39.44 53586.94 88888.00 2014-12-08 03:49:02.411 342 15354.77 39.47 53586.99 88888.00 2014-12-08 03:49:02.911 342 15354.77 39.48 53587.04 88888.00 2014-12-08 03:49:03.411 342 15354.74 39.47 53587.07 88888.00 2014-12-08 03:49:03.911 342 15354.73 39.49 53587.04 88888.00 2014-12-08 03:49:04.411 342 15354.75 39.44 53587.02 88888.00 2014-12-08 03:49:04.911 342 15354.74 39.41 53587.06 88888.00 2014-12-08 03:49:05.411 342 15354.76 39.39 53587.09 88888.00 2014-12-08 03:49:05.911 342 15354.81 39.38 53587.09 88888.00 2014-12-08 03:49:06.411 342 15354.85 39.35 53587.04 88888.00 2014-12-08 03:49:06.911 342 15354.86 39.31 53587.07 88888.00 2014-12-08 03:49:07.411 342 15354.93 39.33 53587.11 88888.00 2014-12-08 03:49:07.911 342 15354.99 39.34 53587.11 88888.00 2014-12-08 03:49:08.411 342 15354.98 39.33 53587.07 88888.00 2014-12-08 03:49:08.911 342 15354.98 39.32 53587.04 88888.00 2014-12-08 03:49:09.412 342 15355.04 39.29 53587.01 88888.00 2014-12-08 03:49:09.912 342 15355.07 39.34 53586.98 88888.00 2014-12-08 03:49:10.412 342 15355.08 39.32 53586.97 88888.00 2014-12-08 03:49:10.912 342 15355.09 39.33 53587.03 88888.00 2014-12-08 03:49:11.412 342 15355.16 39.34 53587.06 88888.00 2014-12-08 03:49:11.912 342 15355.22 39.31 53587.06 88888.00 2014-12-08 03:49:12.412 342 15355.25 39.33 53587.06 88888.00 2014-12-08 03:49:12.912 342 15355.24 39.34 53587.05 88888.00 2014-12-08 03:49:13.412 342 15355.27 39.27 53587.04 88888.00 2014-12-08 03:49:13.912 342 15355.35 39.29 53586.99 88888.00 2014-12-08 03:49:14.412 342 15355.37 39.32 53586.98 88888.00 2014-12-08 03:49:14.912 342 15355.39 39.30 53586.96 88888.00 2014-12-08 03:49:15.412 342 15355.40 39.31 53586.93 88888.00 2014-12-08 03:49:15.912 342 15355.42 39.27 53586.94 88888.00 2014-12-08 03:49:16.412 342 15355.42 39.29 53586.95 88888.00 2014-12-08 03:49:16.912 342 15355.43 39.24 53586.92 88888.00 2014-12-08 03:49:17.412 342 15355.40 39.22 53586.94 88888.00 2014-12-08 03:49:17.912 342 15355.37 39.22 53586.94 88888.00 2014-12-08 03:49:18.412 342 15355.33 39.18 53586.85 88888.00 2014-12-08 03:49:18.912 342 15355.35 39.15 53586.83 88888.00 2014-12-08 03:49:19.412 342 15355.34 39.07 53586.81 88888.00 2014-12-08 03:49:19.912 342 15355.34 39.09 53586.81 88888.00 2014-12-08 03:49:20.412 342 15355.33 39.05 53586.85 88888.00 2014-12-08 03:49:20.912 342 15355.30 39.00 53586.90 88888.00 2014-12-08 03:49:21.412 342 15355.21 38.97 53586.82 88888.00 2014-12-08 03:49:21.912 342 15355.17 38.93 53586.82 88888.00 2014-12-08 03:49:22.412 342 15355.09 38.89 53586.83 88888.00 2014-12-08 03:49:22.912 342 15355.09 38.84 53586.82 88888.00 2014-12-08 03:49:23.412 342 15355.01 38.83 53586.77 88888.00 2014-12-08 03:49:23.912 342 15354.88 38.89 53586.76 88888.00 2014-12-08 03:49:24.412 342 15354.88 38.86 53586.75 88888.00 2014-12-08 03:49:24.912 342 15354.81 38.87 53586.69 88888.00 2014-12-08 03:49:25.412 342 15354.73 38.86 53586.58 88888.00 2014-12-08 03:49:25.912 342 15354.61 38.80 53586.54 88888.00 2014-12-08 03:49:26.412 342 15354.52 38.77 53586.53 88888.00 2014-12-08 03:49:26.912 342 15354.47 38.75 53586.52 88888.00 2014-12-08 03:49:27.412 342 15354.37 38.73 53586.50 88888.00 2014-12-08 03:49:27.912 342 15354.34 38.62 53586.51 88888.00 2014-12-08 03:49:28.412 342 15354.28 38.64 53586.45 88888.00 2014-12-08 03:49:28.912 342 15354.17 38.60 53586.41 88888.00 2014-12-08 03:49:29.412 342 15354.10 38.54 53586.37 88888.00 2014-12-08 03:49:29.912 342 15354.06 38.49 53586.37 88888.00 2014-12-08 03:49:30.412 342 15354.03 38.51 53586.34 88888.00 2014-12-08 03:49:30.912 342 15353.93 38.47 53586.29 88888.00 2014-12-08 03:49:31.412 342 15353.83 38.41 53586.25 88888.00 2014-12-08 03:49:31.912 342 15353.74 38.40 53586.22 88888.00 2014-12-08 03:49:32.412 342 15353.72 38.41 53586.20 88888.00 2014-12-08 03:49:32.912 342 15353.67 38.38 53586.15 88888.00 2014-12-08 03:49:33.412 342 15353.57 38.36 53586.05 88888.00 2014-12-08 03:49:33.912 342 15353.55 38.31 53586.01 88888.00 2014-12-08 03:49:34.412 342 15353.48 38.34 53585.99 88888.00 2014-12-08 03:49:34.912 342 15353.39 38.30 53585.98 88888.00 2014-12-08 03:49:35.412 342 15353.32 38.28 53585.96 88888.00 2014-12-08 03:49:35.912 342 15353.27 38.28 53585.96 88888.00 2014-12-08 03:49:36.412 342 15353.18 38.27 53585.94 88888.00 2014-12-08 03:49:36.912 342 15353.17 38.26 53585.84 88888.00 2014-12-08 03:49:37.412 342 15353.16 38.22 53585.76 88888.00 2014-12-08 03:49:37.912 342 15353.13 38.27 53585.70 88888.00 2014-12-08 03:49:38.412 342 15353.07 38.28 53585.70 88888.00 2014-12-08 03:49:38.912 342 15353.02 38.26 53585.70 88888.00 2014-12-08 03:49:39.412 342 15352.96 38.21 53585.71 88888.00 2014-12-08 03:49:39.912 342 15352.96 38.18 53585.69 88888.00 2014-12-08 03:49:40.412 342 15352.94 38.12 53585.67 88888.00 2014-12-08 03:49:40.912 342 15352.91 38.11 53585.60 88888.00 2014-12-08 03:49:41.412 342 15352.80 38.15 53585.55 88888.00 2014-12-08 03:49:41.912 342 15352.71 38.17 53585.48 88888.00 2014-12-08 03:49:42.412 342 15352.74 38.21 53585.32 88888.00 2014-12-08 03:49:42.912 342 15352.75 38.19 53585.24 88888.00 2014-12-08 03:49:43.412 342 15352.75 38.14 53585.22 88888.00 2014-12-08 03:49:43.912 342 15352.78 38.06 53585.18 88888.00 2014-12-08 03:49:44.412 342 15352.76 38.06 53585.12 88888.00 2014-12-08 03:49:44.912 342 15352.80 38.13 53585.09 88888.00 2014-12-08 03:49:45.412 342 15352.78 38.10 53585.08 88888.00 2014-12-08 03:49:45.912 342 15352.77 38.06 53585.01 88888.00 2014-12-08 03:49:46.412 342 15352.77 38.02 53584.95 88888.00 2014-12-08 03:49:46.912 342 15352.80 38.03 53584.95 88888.00 2014-12-08 03:49:47.412 342 15352.84 38.04 53584.93 88888.00 2014-12-08 03:49:47.912 342 15352.87 38.10 53584.91 88888.00 2014-12-08 03:49:48.412 342 15352.89 38.12 53584.85 88888.00 2014-12-08 03:49:48.912 342 15352.86 38.04 53584.80 88888.00 2014-12-08 03:49:49.412 342 15352.89 38.03 53584.71 88888.00 2014-12-08 03:49:49.912 342 15352.91 38.05 53584.67 88888.00 2014-12-08 03:49:50.412 342 15352.99 38.06 53584.62 88888.00 2014-12-08 03:49:50.912 342 15353.02 38.09 53584.55 88888.00 2014-12-08 03:49:51.412 342 15353.09 38.09 53584.56 88888.00 2014-12-08 03:49:51.912 342 15353.13 38.09 53584.57 88888.00 2014-12-08 03:49:52.412 342 15353.23 38.05 53584.54 88888.00 2014-12-08 03:49:52.912 342 15353.25 38.05 53584.52 88888.00 2014-12-08 03:49:53.412 342 15353.25 38.09 53584.51 88888.00 2014-12-08 03:49:53.912 342 15353.32 38.06 53584.46 88888.00 2014-12-08 03:49:54.412 342 15353.41 38.03 53584.42 88888.00 2014-12-08 03:49:54.912 342 15353.55 38.05 53584.33 88888.00 2014-12-08 03:49:55.412 342 15353.66 38.06 53584.27 88888.00 2014-12-08 03:49:55.912 342 15353.66 38.01 53584.29 88888.00 2014-12-08 03:49:56.412 342 15353.77 38.03 53584.30 88888.00 2014-12-08 03:49:56.912 342 15353.84 38.03 53584.33 88888.00 2014-12-08 03:49:57.412 342 15353.85 38.02 53584.32 88888.00 2014-12-08 03:49:57.912 342 15353.93 38.02 53584.33 88888.00 2014-12-08 03:49:58.412 342 15353.99 38.01 53584.30 88888.00 2014-12-08 03:49:58.912 342 15354.00 38.02 53584.28 88888.00 2014-12-08 03:49:59.412 342 15354.04 37.96 53584.24 88888.00 2014-12-08 03:49:59.912 342 15354.11 37.96 53584.19 88888.00 2014-12-08 03:50:00.412 342 15354.22 37.97 53584.20 88888.00 2014-12-08 03:50:00.912 342 15354.33 37.93 53584.16 88888.00 2014-12-08 03:50:01.412 342 15354.38 37.94 53584.19 88888.00 2014-12-08 03:50:01.912 342 15354.39 37.97 53584.17 88888.00 2014-12-08 03:50:02.412 342 15354.40 37.96 53584.18 88888.00 2014-12-08 03:50:02.912 342 15354.47 38.00 53584.17 88888.00 2014-12-08 03:50:03.412 342 15354.56 38.03 53584.16 88888.00 2014-12-08 03:50:03.912 342 15354.63 38.01 53584.08 88888.00 2014-12-08 03:50:04.412 342 15354.63 37.97 53584.07 88888.00 2014-12-08 03:50:04.912 342 15354.63 37.95 53584.06 88888.00 2014-12-08 03:50:05.412 342 15354.67 37.98 53584.12 88888.00 2014-12-08 03:50:05.912 342 15354.74 37.96 53584.14 88888.00 2014-12-08 03:50:06.412 342 15354.76 37.93 53584.14 88888.00 2014-12-08 03:50:06.912 342 15354.75 37.94 53584.12 88888.00 2014-12-08 03:50:07.412 342 15354.71 37.87 53584.09 88888.00 2014-12-08 03:50:07.912 342 15354.71 37.85 53584.04 88888.00 2014-12-08 03:50:08.412 342 15354.76 37.87 53584.04 88888.00 2014-12-08 03:50:08.912 342 15354.80 37.88 53584.01 88888.00 2014-12-08 03:50:09.412 342 15354.83 37.86 53583.98 88888.00 2014-12-08 03:50:09.912 342 15354.86 37.83 53583.97 88888.00 2014-12-08 03:50:10.412 342 15354.90 37.85 53583.98 88888.00 2014-12-08 03:50:10.912 342 15354.93 37.85 53583.96 88888.00 2014-12-08 03:50:11.412 342 15354.98 37.74 53583.96 88888.00 2014-12-08 03:50:11.912 342 15355.00 37.72 53583.92 88888.00 2014-12-08 03:50:12.412 342 15355.04 37.65 53583.93 88888.00 2014-12-08 03:50:12.912 342 15355.06 37.67 53583.94 88888.00 2014-12-08 03:50:13.412 342 15355.06 37.70 53583.90 88888.00 2014-12-08 03:50:13.912 342 15355.11 37.70 53583.84 88888.00 2014-12-08 03:50:14.412 342 15355.12 37.63 53583.80 88888.00 2014-12-08 03:50:14.912 342 15355.09 37.59 53583.80 88888.00 2014-12-08 03:50:15.412 342 15355.04 37.58 53583.86 88888.00 2014-12-08 03:50:15.912 342 15355.01 37.54 53583.84 88888.00 2014-12-08 03:50:16.412 342 15355.00 37.51 53583.83 88888.00 2014-12-08 03:50:16.912 342 15355.03 37.54 53583.82 88888.00 2014-12-08 03:50:17.412 342 15355.08 37.54 53583.79 88888.00 2014-12-08 03:50:17.912 342 15355.08 37.53 53583.80 88888.00 2014-12-08 03:50:18.412 342 15355.10 37.54 53583.79 88888.00 2014-12-08 03:50:18.912 342 15355.15 37.59 53583.78 88888.00 2014-12-08 03:50:19.412 342 15355.17 37.54 53583.71 88888.00 2014-12-08 03:50:19.912 342 15355.17 37.56 53583.73 88888.00 2014-12-08 03:50:20.412 342 15355.16 37.52 53583.76 88888.00 2014-12-08 03:50:20.912 342 15355.18 37.50 53583.74 88888.00 2014-12-08 03:50:21.412 342 15355.21 37.51 53583.78 88888.00 2014-12-08 03:50:21.912 342 15355.26 37.49 53583.79 88888.00 2014-12-08 03:50:22.412 342 15355.28 37.50 53583.83 88888.00 2014-12-08 03:50:22.912 342 15355.29 37.49 53583.82 88888.00 2014-12-08 03:50:23.412 342 15355.30 37.56 53583.79 88888.00 2014-12-08 03:50:23.912 342 15355.39 37.53 53583.79 88888.00 2014-12-08 03:50:24.412 342 15355.42 37.53 53583.82 88888.00 2014-12-08 03:50:24.912 342 15355.44 37.56 53583.80 88888.00 2014-12-08 03:50:25.412 342 15355.47 37.57 53583.86 88888.00 2014-12-08 03:50:25.912 342 15355.51 37.57 53583.90 88888.00 2014-12-08 03:50:26.412 342 15355.57 37.58 53583.97 88888.00 2014-12-08 03:50:26.912 342 15355.58 37.61 53584.06 88888.00 2014-12-08 03:50:27.412 342 15355.62 37.65 53584.11 88888.00 2014-12-08 03:50:27.912 342 15355.64 37.63 53584.13 88888.00 2014-12-08 03:50:28.412 342 15355.71 37.68 53584.12 88888.00 2014-12-08 03:50:28.912 342 15355.75 37.67 53584.07 88888.00 2014-12-08 03:50:29.412 342 15355.76 37.69 53584.07 88888.00 2014-12-08 03:50:29.912 342 15355.81 37.69 53584.07 88888.00 2014-12-08 03:50:30.412 342 15355.79 37.72 53584.10 88888.00 2014-12-08 03:50:30.912 342 15355.84 37.70 53584.16 88888.00 2014-12-08 03:50:31.412 342 15355.90 37.70 53584.24 88888.00 2014-12-08 03:50:31.912 342 15355.97 37.75 53584.34 88888.00 2014-12-08 03:50:32.412 342 15356.11 37.76 53584.40 88888.00 2014-12-08 03:50:32.912 342 15356.19 37.77 53584.47 88888.00 2014-12-08 03:50:33.412 342 15356.23 37.78 53584.50 88888.00 2014-12-08 03:50:33.912 342 15356.33 37.84 53584.55 88888.00 2014-12-08 03:50:34.412 342 15356.39 37.84 53584.56 88888.00 2014-12-08 03:50:34.912 342 15356.43 37.83 53584.55 88888.00 2014-12-08 03:50:35.412 342 15356.51 37.86 53584.62 88888.00 2014-12-08 03:50:35.912 342 15356.56 37.91 53584.64 88888.00 2014-12-08 03:50:36.412 342 15356.61 37.92 53584.64 88888.00 2014-12-08 03:50:36.912 342 15356.65 37.94 53584.64 88888.00 2014-12-08 03:50:37.412 342 15356.70 38.03 53584.70 88888.00 2014-12-08 03:50:37.912 342 15356.78 38.08 53584.75 88888.00 2014-12-08 03:50:38.412 342 15356.81 38.04 53584.77 88888.00 2014-12-08 03:50:38.912 342 15356.84 38.02 53584.76 88888.00 2014-12-08 03:50:39.412 342 15356.86 38.02 53584.79 88888.00 2014-12-08 03:50:39.912 342 15356.89 38.05 53584.83 88888.00 2014-12-08 03:50:40.412 342 15356.90 38.04 53584.89 88888.00 2014-12-08 03:50:40.912 342 15356.94 38.04 53584.89 88888.00 2014-12-08 03:50:41.412 342 15357.00 38.05 53584.96 88888.00 2014-12-08 03:50:41.912 342 15356.94 38.08 53584.98 88888.00 2014-12-08 03:50:42.412 342 15356.98 38.13 53584.98 88888.00 2014-12-08 03:50:42.912 342 15357.01 38.15 53585.00 88888.00 2014-12-08 03:50:43.412 342 15357.05 38.19 53585.02 88888.00 2014-12-08 03:50:43.912 342 15357.10 38.20 53585.09 88888.00 2014-12-08 03:50:44.412 342 15357.11 38.21 53585.15 88888.00 2014-12-08 03:50:44.912 342 15357.09 38.20 53585.16 88888.00 2014-12-08 03:50:45.412 342 15357.05 38.23 53585.18 88888.00 2014-12-08 03:50:45.912 342 15357.02 38.27 53585.18 88888.00 2014-12-08 03:50:46.412 342 15357.01 38.30 53585.19 88888.00 2014-12-08 03:50:46.912 342 15357.00 38.23 53585.23 88888.00 2014-12-08 03:50:47.412 342 15357.02 38.22 53585.30 88888.00 2014-12-08 03:50:47.912 342 15356.99 38.26 53585.33 88888.00 2014-12-08 03:50:48.412 342 15357.00 38.26 53585.30 88888.00 2014-12-08 03:50:48.912 342 15356.99 38.28 53585.33 88888.00 2014-12-08 03:50:49.412 342 15356.97 38.24 53585.30 88888.00 2014-12-08 03:50:49.912 342 15356.99 38.24 53585.27 88888.00 2014-12-08 03:50:50.412 342 15357.01 38.26 53585.30 88888.00 2014-12-08 03:50:50.912 342 15357.01 38.30 53585.36 88888.00 2014-12-08 03:50:51.412 342 15357.03 38.34 53585.43 88888.00 2014-12-08 03:50:51.912 342 15357.06 38.36 53585.43 88888.00 2014-12-08 03:50:52.412 342 15357.07 38.31 53585.47 88888.00 2014-12-08 03:50:52.912 342 15357.09 38.38 53585.47 88888.00 2014-12-08 03:50:53.412 342 15357.09 38.43 53585.49 88888.00 2014-12-08 03:50:53.912 342 15357.08 38.43 53585.49 88888.00 2014-12-08 03:50:54.412 342 15357.07 38.46 53585.47 88888.00 2014-12-08 03:50:54.912 342 15357.08 38.44 53585.45 88888.00 2014-12-08 03:50:55.412 342 15357.08 38.44 53585.45 88888.00 2014-12-08 03:50:55.912 342 15357.09 38.40 53585.45 88888.00 2014-12-08 03:50:56.412 342 15357.10 38.40 53585.50 88888.00 2014-12-08 03:50:56.912 342 15357.03 38.45 53585.53 88888.00 2014-12-08 03:50:57.412 342 15357.06 38.45 53585.55 88888.00 2014-12-08 03:50:57.912 342 15357.05 38.46 53585.57 88888.00 2014-12-08 03:50:58.412 342 15357.06 38.46 53585.55 88888.00 2014-12-08 03:50:58.912 342 15357.09 38.48 53585.59 88888.00 2014-12-08 03:50:59.412 342 15357.07 38.52 53585.59 88888.00 2014-12-08 03:50:59.912 342 15357.02 38.56 53585.61 88888.00 2014-12-08 03:51:00.412 342 15357.06 38.54 53585.62 88888.00 2014-12-08 03:51:00.912 342 15357.09 38.56 53585.57 88888.00 2014-12-08 03:51:01.412 342 15357.09 38.60 53585.58 88888.00 2014-12-08 03:51:01.912 342 15357.11 38.60 53585.60 88888.00 2014-12-08 03:51:02.412 342 15357.09 38.62 53585.62 88888.00 2014-12-08 03:51:02.912 342 15357.10 38.63 53585.70 88888.00 2014-12-08 03:51:03.412 342 15357.14 38.63 53585.69 88888.00 2014-12-08 03:51:03.912 342 15357.10 38.74 53585.68 88888.00 2014-12-08 03:51:04.412 342 15357.06 38.81 53585.63 88888.00 2014-12-08 03:51:04.912 342 15357.06 38.79 53585.64 88888.00 2014-12-08 03:51:05.412 342 15357.05 38.81 53585.73 88888.00 2014-12-08 03:51:05.912 342 15357.09 38.87 53585.72 88888.00 2014-12-08 03:51:06.412 342 15357.14 38.86 53585.69 88888.00 2014-12-08 03:51:06.912 342 15357.09 38.90 53585.72 88888.00 2014-12-08 03:51:07.412 342 15357.03 38.92 53585.72 88888.00 2014-12-08 03:51:07.912 342 15356.99 38.96 53585.73 88888.00 2014-12-08 03:51:08.412 342 15357.00 38.97 53585.68 88888.00 2014-12-08 03:51:08.912 342 15357.00 39.04 53585.67 88888.00 2014-12-08 03:51:09.412 342 15356.98 39.00 53585.67 88888.00 2014-12-08 03:51:09.912 342 15356.97 38.99 53585.65 88888.00 2014-12-08 03:51:10.412 342 15356.98 39.00 53585.71 88888.00 2014-12-08 03:51:10.912 342 15357.01 38.95 53585.73 88888.00 2014-12-08 03:51:11.412 342 15356.98 38.93 53585.72 88888.00 2014-12-08 03:51:11.912 342 15356.91 38.99 53585.70 88888.00 2014-12-08 03:51:12.412 342 15356.90 39.03 53585.73 88888.00 2014-12-08 03:51:12.912 342 15356.87 39.04 53585.70 88888.00 2014-12-08 03:51:13.412 342 15356.83 39.04 53585.70 88888.00 2014-12-08 03:51:13.912 342 15356.87 39.09 53585.70 88888.00 2014-12-08 03:51:14.412 342 15356.90 39.12 53585.70 88888.00 2014-12-08 03:51:14.912 342 15356.90 39.06 53585.67 88888.00 2014-12-08 03:51:15.412 342 15356.84 39.05 53585.64 88888.00 2014-12-08 03:51:15.912 342 15356.79 39.08 53585.68 88888.00 2014-12-08 03:51:16.412 342 15356.81 39.07 53585.68 88888.00 2014-12-08 03:51:16.912 342 15356.77 39.10 53585.65 88888.00 2014-12-08 03:51:17.412 342 15356.72 39.09 53585.62 88888.00 2014-12-08 03:51:17.912 342 15356.69 39.09 53585.62 88888.00 2014-12-08 03:51:18.412 342 15356.72 39.10 53585.60 88888.00 2014-12-08 03:51:18.912 342 15356.74 39.12 53585.60 88888.00 2014-12-08 03:51:19.412 342 15356.70 39.08 53585.62 88888.00 2014-12-08 03:51:19.912 342 15356.70 39.03 53585.57 88888.00 2014-12-08 03:51:20.412 342 15356.73 38.95 53585.56 88888.00 2014-12-08 03:51:20.912 342 15356.73 38.93 53585.53 88888.00 2014-12-08 03:51:21.412 342 15356.69 38.93 53585.48 88888.00 2014-12-08 03:51:21.912 342 15356.66 38.91 53585.44 88888.00 2014-12-08 03:51:22.412 342 15356.61 38.89 53585.45 88888.00 2014-12-08 03:51:22.912 342 15356.61 38.99 53585.45 88888.00 2014-12-08 03:51:23.412 342 15356.64 39.04 53585.42 88888.00 2014-12-08 03:51:23.912 342 15356.69 38.97 53585.36 88888.00 2014-12-08 03:51:24.412 342 15356.75 38.92 53585.34 88888.00 2014-12-08 03:51:24.912 342 15356.78 38.90 53585.34 88888.00 2014-12-08 03:51:25.412 342 15356.78 38.90 53585.35 88888.00 2014-12-08 03:51:25.912 342 15356.78 38.92 53585.33 88888.00 2014-12-08 03:51:26.412 342 15356.84 38.96 53585.28 88888.00 2014-12-08 03:51:26.912 342 15356.82 38.92 53585.17 88888.00 2014-12-08 03:51:27.412 342 15356.80 38.91 53585.13 88888.00 2014-12-08 03:51:27.912 342 15356.80 38.91 53585.14 88888.00 2014-12-08 03:51:28.412 342 15356.84 38.89 53585.19 88888.00 2014-12-08 03:51:28.912 342 15356.90 38.91 53585.24 88888.00 2014-12-08 03:51:29.412 342 15356.91 38.92 53585.28 88888.00 2014-12-08 03:51:29.912 342 15356.91 38.90 53585.28 88888.00 2014-12-08 03:51:30.412 342 15356.93 38.93 53585.25 88888.00 2014-12-08 03:51:30.912 342 15356.98 38.95 53585.19 88888.00 2014-12-08 03:51:31.412 342 15356.98 38.95 53585.20 88888.00 2014-12-08 03:51:31.912 342 15356.94 38.95 53585.17 88888.00 2014-12-08 03:51:32.412 342 15357.01 38.93 53585.16 88888.00 2014-12-08 03:51:32.912 342 15357.03 38.95 53585.22 88888.00 2014-12-08 03:51:33.412 342 15357.03 38.95 53585.28 88888.00 2014-12-08 03:51:33.912 342 15357.07 38.97 53585.25 88888.00 2014-12-08 03:51:34.412 342 15357.15 38.93 53585.20 88888.00 2014-12-08 03:51:34.912 342 15357.24 38.90 53585.20 88888.00 2014-12-08 03:51:35.412 342 15357.23 38.91 53585.18 88888.00 2014-12-08 03:51:35.912 342 15357.21 38.90 53585.14 88888.00 2014-12-08 03:51:36.412 342 15357.18 38.86 53585.17 88888.00 2014-12-08 03:51:36.912 342 15357.16 38.84 53585.19 88888.00 2014-12-08 03:51:37.412 342 15357.23 38.88 53585.14 88888.00 2014-12-08 03:51:37.912 342 15357.27 38.89 53585.11 88888.00 2014-12-08 03:51:38.412 342 15357.26 38.90 53585.11 88888.00 2014-12-08 03:51:38.912 342 15357.26 38.82 53585.11 88888.00 2014-12-08 03:51:39.412 342 15357.29 38.78 53585.11 88888.00 2014-12-08 03:51:39.912 342 15357.36 38.79 53585.09 88888.00 2014-12-08 03:51:40.412 342 15357.36 38.79 53585.07 88888.00 2014-12-08 03:51:40.912 342 15357.35 38.75 53585.01 88888.00 2014-12-08 03:51:41.412 342 15357.36 38.71 53585.00 88888.00 2014-12-08 03:51:41.912 342 15357.36 38.70 53585.04 88888.00 2014-12-08 03:51:42.412 342 15357.38 38.74 53584.94 88888.00 2014-12-08 03:51:42.912 342 15357.34 38.75 53584.89 88888.00 2014-12-08 03:51:43.412 342 15357.33 38.67 53584.90 88888.00 2014-12-08 03:51:43.912 342 15357.33 38.65 53584.87 88888.00 2014-12-08 03:51:44.412 342 15357.32 38.61 53584.85 88888.00 2014-12-08 03:51:44.912 342 15357.28 38.63 53584.87 88888.00 2014-12-08 03:51:45.412 342 15357.28 38.65 53584.85 88888.00 2014-12-08 03:51:45.912 342 15357.33 38.61 53584.83 88888.00 2014-12-08 03:51:46.412 342 15357.32 38.58 53584.88 88888.00 2014-12-08 03:51:46.912 342 15357.24 38.55 53584.91 88888.00 2014-12-08 03:51:47.412 342 15357.24 38.53 53584.93 88888.00 2014-12-08 03:51:47.912 342 15357.23 38.53 53584.94 88888.00 2014-12-08 03:51:48.412 342 15357.24 38.47 53584.92 88888.00 2014-12-08 03:51:48.912 342 15357.29 38.43 53584.84 88888.00 2014-12-08 03:51:49.412 342 15357.27 38.44 53584.83 88888.00 2014-12-08 03:51:49.912 342 15357.25 38.46 53584.81 88888.00 2014-12-08 03:51:50.412 342 15357.17 38.46 53584.83 88888.00 2014-12-08 03:51:50.912 342 15357.16 38.44 53584.83 88888.00 2014-12-08 03:51:51.412 342 15357.16 38.40 53584.81 88888.00 2014-12-08 03:51:51.912 342 15357.12 38.36 53584.76 88888.00 2014-12-08 03:51:52.412 342 15357.08 38.38 53584.79 88888.00 2014-12-08 03:51:52.912 342 15357.06 38.29 53584.78 88888.00 2014-12-08 03:51:53.412 342 15357.05 38.24 53584.73 88888.00 2014-12-08 03:51:53.912 342 15357.06 38.26 53584.70 88888.00 2014-12-08 03:51:54.412 342 15357.06 38.30 53584.69 88888.00 2014-12-08 03:51:54.912 342 15357.03 38.30 53584.64 88888.00 2014-12-08 03:51:55.412 342 15356.97 38.26 53584.69 88888.00 2014-12-08 03:51:55.912 342 15356.97 38.19 53584.68 88888.00 2014-12-08 03:51:56.412 342 15357.00 38.14 53584.69 88888.00 2014-12-08 03:51:56.912 342 15356.97 38.12 53584.67 88888.00 2014-12-08 03:51:57.412 342 15356.94 38.11 53584.59 88888.00 2014-12-08 03:51:57.912 342 15356.98 38.11 53584.59 88888.00 2014-12-08 03:51:58.412 342 15357.02 38.09 53584.64 88888.00 2014-12-08 03:51:58.912 342 15357.01 38.08 53584.67 88888.00 2014-12-08 03:51:59.412 342 15356.96 38.10 53584.67 88888.00 2014-12-08 03:51:59.912 342 15356.97 38.09 53584.67 88888.00 2014-12-08 03:52:00.412 342 15356.94 38.10 53584.67 88888.00 2014-12-08 03:52:00.912 342 15356.92 38.05 53584.68 88888.00 2014-12-08 03:52:01.412 342 15356.88 38.05 53584.67 88888.00 2014-12-08 03:52:01.912 342 15356.88 38.05 53584.64 88888.00 2014-12-08 03:52:02.412 342 15356.91 38.09 53584.57 88888.00 2014-12-08 03:52:02.912 342 15356.86 38.02 53584.55 88888.00 2014-12-08 03:52:03.412 342 15356.78 37.94 53584.50 88888.00 2014-12-08 03:52:03.912 342 15356.72 38.00 53584.57 88888.00 2014-12-08 03:52:04.412 342 15356.65 38.00 53584.60 88888.00 2014-12-08 03:52:04.912 342 15356.61 37.94 53584.58 88888.00 2014-12-08 03:52:05.412 342 15356.59 37.89 53584.58 88888.00 2014-12-08 03:52:05.912 342 15356.55 37.85 53584.59 88888.00 2014-12-08 03:52:06.412 342 15356.53 37.80 53584.56 88888.00 2014-12-08 03:52:06.912 342 15356.48 37.77 53584.55 88888.00 2014-12-08 03:52:07.412 342 15356.41 37.80 53584.54 88888.00 2014-12-08 03:52:07.912 342 15356.32 37.78 53584.54 88888.00 2014-12-08 03:52:08.412 342 15356.16 37.75 53584.51 88888.00 2014-12-08 03:52:08.912 342 15356.12 37.79 53584.50 88888.00 2014-12-08 03:52:09.412 342 15356.06 37.79 53584.44 88888.00 2014-12-08 03:52:09.912 342 15355.96 37.71 53584.42 88888.00 2014-12-08 03:52:10.412 342 15355.92 37.66 53584.43 88888.00 2014-12-08 03:52:10.912 342 15355.88 37.68 53584.40 88888.00 2014-12-08 03:52:11.412 342 15355.73 37.70 53584.37 88888.00 2014-12-08 03:52:11.912 342 15355.63 37.63 53584.33 88888.00 2014-12-08 03:52:12.412 342 15355.54 37.63 53584.30 88888.00 2014-12-08 03:52:12.912 342 15355.51 37.65 53584.29 88888.00 2014-12-08 03:52:13.412 342 15355.46 37.66 53584.32 88888.00 2014-12-08 03:52:13.912 342 15355.36 37.59 53584.23 88888.00 2014-12-08 03:52:14.412 342 15355.30 37.49 53584.14 88888.00 2014-12-08 03:52:14.912 342 15355.20 37.42 53584.12 88888.00 2014-12-08 03:52:15.412 342 15355.12 37.40 53584.13 88888.00 2014-12-08 03:52:15.912 342 15355.03 37.39 53584.08 88888.00 2014-12-08 03:52:16.412 342 15355.03 37.39 53584.01 88888.00 2014-12-08 03:52:16.912 342 15354.97 37.31 53583.98 88888.00 2014-12-08 03:52:17.412 342 15354.90 37.25 53583.94 88888.00 2014-12-08 03:52:17.912 342 15354.81 37.28 53583.93 88888.00 2014-12-08 03:52:18.412 342 15354.74 37.23 53583.87 88888.00 2014-12-08 03:52:18.912 342 15354.69 37.24 53583.81 88888.00 2014-12-08 03:52:19.412 342 15354.62 37.25 53583.72 88888.00 2014-12-08 03:52:19.912 342 15354.53 37.25 53583.72 88888.00 2014-12-08 03:52:20.412 342 15354.54 37.19 53583.64 88888.00 2014-12-08 03:52:20.912 342 15354.47 37.16 53583.66 88888.00 2014-12-08 03:52:21.412 342 15354.39 37.08 53583.62 88888.00 2014-12-08 03:52:21.912 342 15354.34 37.03 53583.56 88888.00 2014-12-08 03:52:22.412 342 15354.27 37.02 53583.48 88888.00 2014-12-08 03:52:22.912 342 15354.20 36.97 53583.53 88888.00 2014-12-08 03:52:23.412 342 15354.17 36.94 53583.51 88888.00 2014-12-08 03:52:23.912 342 15354.17 36.92 53583.49 88888.00 2014-12-08 03:52:24.412 342 15354.08 36.94 53583.51 88888.00 2014-12-08 03:52:24.912 342 15354.01 36.91 53583.49 88888.00 2014-12-08 03:52:25.412 342 15353.98 36.88 53583.43 88888.00 2014-12-08 03:52:25.912 342 15353.90 36.83 53583.39 88888.00 2014-12-08 03:52:26.412 342 15353.79 36.82 53583.36 88888.00 2014-12-08 03:52:26.912 342 15353.77 36.79 53583.37 88888.00 2014-12-08 03:52:27.412 342 15353.73 36.76 53583.41 88888.00 2014-12-08 03:52:27.912 342 15353.71 36.77 53583.37 88888.00 2014-12-08 03:52:28.412 342 15353.70 36.76 53583.34 88888.00 2014-12-08 03:52:28.912 342 15353.59 36.75 53583.28 88888.00 2014-12-08 03:52:29.412 342 15353.58 36.73 53583.29 88888.00 2014-12-08 03:52:29.912 342 15353.62 36.70 53583.25 88888.00 2014-12-08 03:52:30.412 342 15353.53 36.72 53583.22 88888.00 2014-12-08 03:52:30.912 342 15353.52 36.71 53583.17 88888.00 2014-12-08 03:52:31.412 342 15353.53 36.68 53583.15 88888.00 2014-12-08 03:52:31.912 342 15353.53 36.62 53583.18 88888.00 2014-12-08 03:52:32.412 342 15353.48 36.58 53583.12 88888.00 2014-12-08 03:52:32.912 342 15353.48 36.63 53583.06 88888.00 2014-12-08 03:52:33.412 342 15353.47 36.61 53583.05 88888.00 2014-12-08 03:52:33.912 342 15353.46 36.53 53583.05 88888.00 2014-12-08 03:52:34.412 342 15353.49 36.50 53583.02 88888.00 2014-12-08 03:52:34.912 342 15353.50 36.53 53583.00 88888.00 2014-12-08 03:52:35.412 342 15353.53 36.56 53582.99 88888.00 2014-12-08 03:52:35.912 342 15353.52 36.55 53583.02 88888.00 2014-12-08 03:52:36.412 342 15353.53 36.54 53582.99 88888.00 2014-12-08 03:52:36.912 342 15353.53 36.53 53582.94 88888.00 2014-12-08 03:52:37.412 342 15353.57 36.47 53582.94 88888.00 2014-12-08 03:52:37.912 342 15353.61 36.48 53582.90 88888.00 2014-12-08 03:52:38.412 342 15353.63 36.44 53582.83 88888.00 2014-12-08 03:52:38.912 342 15353.58 36.40 53582.85 88888.00 2014-12-08 03:52:39.412 342 15353.56 36.42 53582.82 88888.00 2014-12-08 03:52:39.912 342 15353.57 36.42 53582.71 88888.00 2014-12-08 03:52:40.412 342 15353.59 36.37 53582.61 88888.00 2014-12-08 03:52:40.912 342 15353.62 36.32 53582.63 88888.00 2014-12-08 03:52:41.412 342 15353.58 36.32 53582.66 88888.00 2014-12-08 03:52:41.912 342 15353.62 36.32 53582.62 88888.00 2014-12-08 03:52:42.412 342 15353.65 36.32 53582.60 88888.00 2014-12-08 03:52:42.912 342 15353.66 36.35 53582.57 88888.00 2014-12-08 03:52:43.412 342 15353.59 36.29 53582.55 88888.00 2014-12-08 03:52:43.912 342 15353.57 36.22 53582.51 88888.00 2014-12-08 03:52:44.412 342 15353.54 36.19 53582.45 88888.00 2014-12-08 03:52:44.912 342 15353.54 36.15 53582.42 88888.00 2014-12-08 03:52:45.412 342 15353.50 36.09 53582.36 88888.00 2014-12-08 03:52:45.912 342 15353.45 36.06 53582.34 88888.00 2014-12-08 03:52:46.412 342 15353.46 36.11 53582.37 88888.00 2014-12-08 03:52:46.912 342 15353.47 36.01 53582.37 88888.00 2014-12-08 03:52:47.412 342 15353.46 36.02 53582.37 88888.00 2014-12-08 03:52:47.912 342 15353.38 35.97 53582.37 88888.00 2014-12-08 03:52:48.412 342 15353.32 35.96 53582.33 88888.00 2014-12-08 03:52:48.912 342 15353.23 35.95 53582.27 88888.00 2014-12-08 03:52:49.412 342 15353.19 35.93 53582.21 88888.00 2014-12-08 03:52:49.912 342 15353.18 35.90 53582.16 88888.00 2014-12-08 03:52:50.412 342 15353.16 35.86 53582.16 88888.00 2014-12-08 03:52:50.912 342 15353.11 35.82 53582.17 88888.00 2014-12-08 03:52:51.412 342 15353.03 35.77 53582.17 88888.00 2014-12-08 03:52:51.912 342 15352.98 35.71 53582.19 88888.00 2014-12-08 03:52:52.412 342 15352.95 35.69 53582.11 88888.00 2014-12-08 03:52:52.912 342 15352.92 35.69 53582.05 88888.00 2014-12-08 03:52:53.412 342 15352.91 35.66 53582.09 88888.00 2014-12-08 03:52:53.912 342 15352.85 35.60 53582.08 88888.00 2014-12-08 03:52:54.412 342 15352.80 35.55 53582.02 88888.00 2014-12-08 03:52:54.912 342 15352.74 35.50 53582.07 88888.00 2014-12-08 03:52:55.412 342 15352.63 35.44 53582.12 88888.00 2014-12-08 03:52:55.912 342 15352.53 35.49 53582.09 88888.00 2014-12-08 03:52:56.412 342 15352.52 35.54 53582.07 88888.00 2014-12-08 03:52:56.912 342 15352.46 35.55 53582.04 88888.00 2014-12-08 03:52:57.412 342 15352.38 35.47 53581.97 88888.00 2014-12-08 03:52:57.912 342 15352.26 35.41 53581.89 88888.00 2014-12-08 03:52:58.412 342 15352.16 35.42 53581.80 88888.00 2014-12-08 03:52:58.912 342 15352.07 35.42 53581.75 88888.00 2014-12-08 03:52:59.412 342 15352.00 35.37 53581.74 88888.00 2014-12-08 03:52:59.912 342 15351.93 35.36 53581.71 88888.00 2014-12-08 03:53:00.412 342 15351.81 35.36 53581.70 88888.00 2014-12-08 03:53:00.912 342 15351.71 35.35 53581.65 88888.00 2014-12-08 03:53:01.412 342 15351.64 35.26 53581.57 88888.00 2014-12-08 03:53:01.912 342 15351.58 35.23 53581.55 88888.00 2014-12-08 03:53:02.412 342 15351.57 35.23 53581.55 88888.00 2014-12-08 03:53:02.912 342 15351.45 35.21 53581.54 88888.00 2014-12-08 03:53:03.412 342 15351.33 35.18 53581.44 88888.00 2014-12-08 03:53:03.912 342 15351.20 35.15 53581.39 88888.00 2014-12-08 03:53:04.412 342 15351.18 35.10 53581.40 88888.00 2014-12-08 03:53:04.912 342 15351.12 35.07 53581.36 88888.00 2014-12-08 03:53:05.412 342 15350.95 35.06 53581.32 88888.00 2014-12-08 03:53:05.912 342 15350.78 35.02 53581.24 88888.00 2014-12-08 03:53:06.412 342 15350.64 35.06 53581.19 88888.00 2014-12-08 03:53:06.912 342 15350.56 35.04 53581.21 88888.00 2014-12-08 03:53:07.412 342 15350.40 34.97 53581.12 88888.00 2014-12-08 03:53:07.912 342 15350.24 34.94 53581.07 88888.00 2014-12-08 03:53:08.412 342 15350.19 34.86 53580.98 88888.00 2014-12-08 03:53:08.912 342 15350.11 34.88 53580.89 88888.00 2014-12-08 03:53:09.412 342 15350.02 34.85 53580.91 88888.00 2014-12-08 03:53:09.912 342 15349.86 34.83 53580.88 88888.00 2014-12-08 03:53:10.412 342 15349.72 34.77 53580.82 88888.00 2014-12-08 03:53:10.912 342 15349.59 34.76 53580.78 88888.00 2014-12-08 03:53:11.412 342 15349.47 34.78 53580.76 88888.00 2014-12-08 03:53:11.912 342 15349.34 34.73 53580.70 88888.00 2014-12-08 03:53:12.412 342 15349.28 34.64 53580.64 88888.00 2014-12-08 03:53:12.912 342 15349.18 34.61 53580.56 88888.00 2014-12-08 03:53:13.412 342 15349.06 34.61 53580.53 88888.00 2014-12-08 03:53:13.912 342 15348.92 34.59 53580.48 88888.00 2014-12-08 03:53:14.412 342 15348.86 34.57 53580.36 88888.00 2014-12-08 03:53:14.912 342 15348.73 34.54 53580.29 88888.00 2014-12-08 03:53:15.412 342 15348.66 34.55 53580.24 88888.00 2014-12-08 03:53:15.912 342 15348.52 34.52 53580.12 88888.00 2014-12-08 03:53:16.412 342 15348.37 34.46 53580.07 88888.00 2014-12-08 03:53:16.912 342 15348.29 34.41 53580.06 88888.00 2014-12-08 03:53:17.412 342 15348.18 34.42 53580.01 88888.00 2014-12-08 03:53:17.912 342 15348.06 34.42 53579.92 88888.00 2014-12-08 03:53:18.412 342 15347.95 34.39 53579.90 88888.00 2014-12-08 03:53:18.912 342 15347.85 34.31 53579.86 88888.00 2014-12-08 03:53:19.412 342 15347.76 34.31 53579.78 88888.00 2014-12-08 03:53:19.912 342 15347.64 34.30 53579.68 88888.00 2014-12-08 03:53:20.412 342 15347.60 34.26 53579.58 88888.00 2014-12-08 03:53:20.912 342 15347.56 34.22 53579.52 88888.00 2014-12-08 03:53:21.412 342 15347.47 34.16 53579.42 88888.00 2014-12-08 03:53:21.912 342 15347.34 34.09 53579.38 88888.00 2014-12-08 03:53:22.412 342 15347.23 34.12 53579.32 88888.00 2014-12-08 03:53:22.912 342 15347.19 34.13 53579.22 88888.00 2014-12-08 03:53:23.412 342 15347.11 34.08 53579.14 88888.00 2014-12-08 03:53:23.912 342 15346.96 34.06 53579.04 88888.00 2014-12-08 03:53:24.412 342 15346.89 34.05 53578.95 88888.00 2014-12-08 03:53:24.912 342 15346.88 33.97 53578.87 88888.00 2014-12-08 03:53:25.412 342 15346.85 33.93 53578.80 88888.00 2014-12-08 03:53:25.912 342 15346.77 33.85 53578.76 88888.00 2014-12-08 03:53:26.412 342 15346.74 33.79 53578.69 88888.00 2014-12-08 03:53:26.912 342 15346.71 33.80 53578.60 88888.00 2014-12-08 03:53:27.412 342 15346.68 33.79 53578.51 88888.00 2014-12-08 03:53:27.912 342 15346.63 33.81 53578.46 88888.00 2014-12-08 03:53:28.412 342 15346.57 33.83 53578.37 88888.00 2014-12-08 03:53:28.912 342 15346.51 33.81 53578.32 88888.00 2014-12-08 03:53:29.412 342 15346.44 33.80 53578.27 88888.00 2014-12-08 03:53:29.912 342 15346.32 33.79 53578.22 88888.00 2014-12-08 03:53:30.412 342 15346.27 33.73 53578.16 88888.00 2014-12-08 03:53:30.912 342 15346.27 33.72 53578.10 88888.00 2014-12-08 03:53:31.412 342 15346.25 33.74 53578.06 88888.00 2014-12-08 03:53:31.912 342 15346.22 33.70 53578.03 88888.00 2014-12-08 03:53:32.412 342 15346.14 33.65 53577.99 88888.00 2014-12-08 03:53:32.912 342 15346.08 33.64 53577.87 88888.00 2014-12-08 03:53:33.412 342 15345.98 33.62 53577.75 88888.00 2014-12-08 03:53:33.912 342 15345.93 33.59 53577.65 88888.00 2014-12-08 03:53:34.412 342 15345.90 33.57 53577.63 88888.00 2014-12-08 03:53:34.912 342 15345.84 33.52 53577.63 88888.00 2014-12-08 03:53:35.412 342 15345.83 33.50 53577.59 88888.00 2014-12-08 03:53:35.912 342 15345.81 33.52 53577.54 88888.00 2014-12-08 03:53:36.412 342 15345.74 33.47 53577.50 88888.00 2014-12-08 03:53:36.912 342 15345.72 33.44 53577.41 88888.00 2014-12-08 03:53:37.412 342 15345.67 33.47 53577.36 88888.00 2014-12-08 03:53:37.912 342 15345.62 33.44 53577.35 88888.00 2014-12-08 03:53:38.412 342 15345.56 33.45 53577.29 88888.00 2014-12-08 03:53:38.912 342 15345.47 33.40 53577.22 88888.00 2014-12-08 03:53:39.412 342 15345.43 33.33 53577.13 88888.00 2014-12-08 03:53:39.912 342 15345.41 33.29 53577.03 88888.00 2014-12-08 03:53:40.412 342 15345.36 33.26 53576.95 88888.00 2014-12-08 03:53:40.912 342 15345.32 33.22 53576.87 88888.00 2014-12-08 03:53:41.412 342 15345.32 33.19 53576.83 88888.00 2014-12-08 03:53:41.912 342 15345.26 33.18 53576.81 88888.00 2014-12-08 03:53:42.412 342 15345.23 33.16 53576.72 88888.00 2014-12-08 03:53:42.912 342 15345.14 33.12 53576.67 88888.00 2014-12-08 03:53:43.412 342 15345.11 33.08 53576.63 88888.00 2014-12-08 03:53:43.912 342 15345.06 33.04 53576.52 88888.00 2014-12-08 03:53:44.412 342 15344.98 33.02 53576.47 88888.00 2014-12-08 03:53:44.912 342 15344.95 32.95 53576.42 88888.00 2014-12-08 03:53:45.412 342 15344.98 32.93 53576.31 88888.00 2014-12-08 03:53:45.912 342 15344.89 32.84 53576.21 88888.00 2014-12-08 03:53:46.412 342 15344.80 32.86 53576.18 88888.00 2014-12-08 03:53:46.912 342 15344.76 32.86 53576.08 88888.00 2014-12-08 03:53:47.412 342 15344.73 32.86 53576.03 88888.00 2014-12-08 03:53:47.912 342 15344.71 32.78 53575.97 88888.00 2014-12-08 03:53:48.412 342 15344.69 32.77 53575.88 88888.00 2014-12-08 03:53:48.912 342 15344.69 32.78 53575.84 88888.00 2014-12-08 03:53:49.412 342 15344.64 32.78 53575.82 88888.00 2014-12-08 03:53:49.912 342 15344.60 32.75 53575.73 88888.00 2014-12-08 03:53:50.412 342 15344.54 32.72 53575.64 88888.00 2014-12-08 03:53:50.912 342 15344.52 32.69 53575.59 88888.00 2014-12-08 03:53:51.412 342 15344.53 32.61 53575.53 88888.00 2014-12-08 03:53:51.912 342 15344.46 32.61 53575.51 88888.00 2014-12-08 03:53:52.412 342 15344.45 32.59 53575.48 88888.00 2014-12-08 03:53:52.912 342 15344.41 32.52 53575.43 88888.00 2014-12-08 03:53:53.412 342 15344.32 32.48 53575.32 88888.00 2014-12-08 03:53:53.912 342 15344.30 32.43 53575.20 88888.00 2014-12-08 03:53:54.413 342 15344.23 32.41 53575.08 88888.00 2014-12-08 03:53:54.913 342 15344.21 32.38 53575.02 88888.00 2014-12-08 03:53:55.413 342 15344.14 32.27 53574.97 88888.00 2014-12-08 03:53:55.913 342 15344.10 32.19 53574.92 88888.00 2014-12-08 03:53:56.413 342 15344.12 32.16 53574.82 88888.00 2014-12-08 03:53:56.913 342 15344.07 32.13 53574.79 88888.00 2014-12-08 03:53:57.413 342 15344.03 32.15 53574.77 88888.00 2014-12-08 03:53:57.913 342 15343.95 32.09 53574.71 88888.00 2014-12-08 03:53:58.413 342 15343.90 31.95 53574.68 88888.00 2014-12-08 03:53:58.913 342 15343.87 31.99 53574.56 88888.00 2014-12-08 03:53:59.413 342 15343.81 32.01 53574.49 88888.00 2014-12-08 03:53:59.913 342 15343.77 31.92 53574.41 88888.00 2014-12-08 03:54:00.413 342 15343.76 31.90 53574.36 88888.00 2014-12-08 03:54:00.913 342 15343.68 31.87 53574.31 88888.00 2014-12-08 03:54:01.413 342 15343.57 31.87 53574.30 88888.00 2014-12-08 03:54:01.913 342 15343.51 31.82 53574.29 88888.00 2014-12-08 03:54:02.413 342 15343.53 31.80 53574.23 88888.00 2014-12-08 03:54:02.913 342 15343.48 31.70 53574.12 88888.00 2014-12-08 03:54:03.413 342 15343.42 31.65 53574.03 88888.00 2014-12-08 03:54:03.913 342 15343.39 31.60 53573.98 88888.00 2014-12-08 03:54:04.413 342 15343.35 31.61 53573.94 88888.00 2014-12-08 03:54:04.913 342 15343.28 31.58 53573.85 88888.00 2014-12-08 03:54:05.413 342 15343.28 31.58 53573.78 88888.00 2014-12-08 03:54:05.913 342 15343.30 31.57 53573.78 88888.00 2014-12-08 03:54:06.413 342 15343.30 31.47 53573.70 88888.00 2014-12-08 03:54:06.913 342 15343.24 31.40 53573.62 88888.00 2014-12-08 03:54:07.413 342 15343.21 31.41 53573.56 88888.00 2014-12-08 03:54:07.913 342 15343.24 31.38 53573.47 88888.00 2014-12-08 03:54:08.413 342 15343.22 31.40 53573.42 88888.00 2014-12-08 03:54:08.913 342 15343.23 31.38 53573.38 88888.00 2014-12-08 03:54:09.413 342 15343.18 31.34 53573.31 88888.00 2014-12-08 03:54:09.913 342 15343.19 31.26 53573.29 88888.00 2014-12-08 03:54:10.413 342 15343.17 31.20 53573.26 88888.00 2014-12-08 03:54:10.913 342 15343.07 31.21 53573.22 88888.00 2014-12-08 03:54:11.413 342 15342.96 31.26 53573.17 88888.00 2014-12-08 03:54:11.913 342 15342.99 31.26 53573.07 88888.00 2014-12-08 03:54:12.413 342 15342.91 31.21 53573.02 88888.00 2014-12-08 03:54:12.913 342 15342.89 31.25 53573.00 88888.00 2014-12-08 03:54:13.413 342 15342.88 31.14 53572.94 88888.00 2014-12-08 03:54:13.913 342 15342.78 31.11 53572.89 88888.00 2014-12-08 03:54:14.413 342 15342.76 31.14 53572.85 88888.00 2014-12-08 03:54:14.913 342 15342.70 31.12 53572.79 88888.00 2014-12-08 03:54:15.413 342 15342.63 31.13 53572.71 88888.00 2014-12-08 03:54:15.913 342 15342.59 31.18 53572.68 88888.00 2014-12-08 03:54:16.413 342 15342.53 31.21 53572.61 88888.00 2014-12-08 03:54:16.913 342 15342.49 31.17 53572.54 88888.00 2014-12-08 03:54:17.413 342 15342.41 31.12 53572.53 88888.00 2014-12-08 03:54:17.913 342 15342.38 31.06 53572.51 88888.00 2014-12-08 03:54:18.413 342 15342.26 31.02 53572.49 88888.00 2014-12-08 03:54:18.913 342 15342.25 31.02 53572.46 88888.00 2014-12-08 03:54:19.413 342 15342.23 31.08 53572.40 88888.00 2014-12-08 03:54:19.913 342 15342.18 31.05 53572.34 88888.00 2014-12-08 03:54:20.413 342 15342.15 31.04 53572.24 88888.00 2014-12-08 03:54:20.913 342 15342.14 31.10 53572.21 88888.00 2014-12-08 03:54:21.413 342 15342.11 31.06 53572.22 88888.00 2014-12-08 03:54:21.913 342 15342.05 31.01 53572.23 88888.00 2014-12-08 03:54:22.413 342 15341.99 31.04 53572.20 88888.00 2014-12-08 03:54:22.913 342 15341.96 31.08 53572.15 88888.00 2014-12-08 03:54:23.413 342 15341.84 31.09 53572.12 88888.00 2014-12-08 03:54:23.913 342 15341.79 31.09 53572.14 88888.00 2014-12-08 03:54:24.413 342 15341.74 31.09 53572.07 88888.00 2014-12-08 03:54:24.913 342 15341.74 31.11 53572.03 88888.00 2014-12-08 03:54:25.413 342 15341.71 31.14 53571.97 88888.00 2014-12-08 03:54:25.913 342 15341.65 31.14 53571.89 88888.00 2014-12-08 03:54:26.413 342 15341.61 31.12 53571.87 88888.00 2014-12-08 03:54:26.913 342 15341.60 31.14 53571.85 88888.00 2014-12-08 03:54:27.413 342 15341.63 31.12 53571.87 88888.00 2014-12-08 03:54:27.913 342 15341.59 31.12 53571.88 88888.00 2014-12-08 03:54:28.413 342 15341.55 31.11 53571.85 88888.00 2014-12-08 03:54:28.913 342 15341.54 31.11 53571.81 88888.00 2014-12-08 03:54:29.413 342 15341.61 31.10 53571.71 88888.00 2014-12-08 03:54:29.913 342 15341.63 31.13 53571.67 88888.00 2014-12-08 03:54:30.413 342 15341.60 31.18 53571.63 88888.00 2014-12-08 03:54:30.913 342 15341.56 31.11 53571.59 88888.00 2014-12-08 03:54:31.413 342 15341.52 31.15 53571.51 88888.00 2014-12-08 03:54:31.913 342 15341.55 31.15 53571.47 88888.00 2014-12-08 03:54:32.413 342 15341.58 31.12 53571.43 88888.00 2014-12-08 03:54:32.913 342 15341.61 31.09 53571.41 88888.00 2014-12-08 03:54:33.413 342 15341.60 31.12 53571.38 88888.00 2014-12-08 03:54:33.913 342 15341.63 31.15 53571.36 88888.00 2014-12-08 03:54:34.413 342 15341.67 31.14 53571.30 88888.00 2014-12-08 03:54:34.913 342 15341.67 31.09 53571.30 88888.00 2014-12-08 03:54:35.413 342 15341.67 31.08 53571.27 88888.00 2014-12-08 03:54:35.913 342 15341.72 31.12 53571.25 88888.00 2014-12-08 03:54:36.413 342 15341.75 31.14 53571.22 88888.00 2014-12-08 03:54:36.913 342 15341.74 31.13 53571.21 88888.00 2014-12-08 03:54:37.413 342 15341.73 31.11 53571.18 88888.00 2014-12-08 03:54:37.913 342 15341.79 31.13 53571.17 88888.00 2014-12-08 03:54:38.413 342 15341.84 31.15 53571.13 88888.00 2014-12-08 03:54:38.913 342 15341.90 31.11 53571.06 88888.00 2014-12-08 03:54:39.413 342 15342.00 31.11 53571.06 88888.00 2014-12-08 03:54:39.913 342 15342.04 31.14 53571.05 88888.00 2014-12-08 03:54:40.413 342 15342.01 31.15 53571.00 88888.00 2014-12-08 03:54:40.913 342 15342.01 31.14 53570.99 88888.00 2014-12-08 03:54:41.413 342 15342.05 31.11 53570.98 88888.00 2014-12-08 03:54:41.913 342 15342.02 31.13 53570.97 88888.00 2014-12-08 03:54:42.413 342 15342.02 31.20 53570.93 88888.00 2014-12-08 03:54:42.913 342 15342.05 31.15 53570.90 88888.00 2014-12-08 03:54:43.413 342 15342.11 31.15 53570.87 88888.00 2014-12-08 03:54:43.913 342 15342.17 31.17 53570.84 88888.00 2014-12-08 03:54:44.413 342 15342.18 31.13 53570.83 88888.00 2014-12-08 03:54:44.913 342 15342.19 31.18 53570.72 88888.00 2014-12-08 03:54:45.413 342 15342.25 31.19 53570.68 88888.00 2014-12-08 03:54:45.913 342 15342.25 31.15 53570.66 88888.00 2014-12-08 03:54:46.413 342 15342.27 31.12 53570.69 88888.00 2014-12-08 03:54:46.913 342 15342.35 31.10 53570.68 88888.00 2014-12-08 03:54:47.413 342 15342.34 31.11 53570.63 88888.00 2014-12-08 03:54:47.913 342 15342.33 31.15 53570.64 88888.00 2014-12-08 03:54:48.413 342 15342.36 31.15 53570.65 88888.00 2014-12-08 03:54:48.913 342 15342.38 31.15 53570.61 88888.00 2014-12-08 03:54:49.413 342 15342.38 31.15 53570.57 88888.00 2014-12-08 03:54:49.913 342 15342.42 31.17 53570.52 88888.00 2014-12-08 03:54:50.413 342 15342.41 31.12 53570.52 88888.00 2014-12-08 03:54:50.913 342 15342.38 31.06 53570.43 88888.00 2014-12-08 03:54:51.413 342 15342.34 31.01 53570.40 88888.00 2014-12-08 03:54:51.913 342 15342.35 31.01 53570.36 88888.00 2014-12-08 03:54:52.413 342 15342.36 30.97 53570.30 88888.00 2014-12-08 03:54:52.913 342 15342.41 30.94 53570.24 88888.00 2014-12-08 03:54:53.413 342 15342.41 30.93 53570.23 88888.00 2014-12-08 03:54:53.913 342 15342.37 30.88 53570.20 88888.00 2014-12-08 03:54:54.413 342 15342.38 30.83 53570.16 88888.00 2014-12-08 03:54:54.913 342 15342.41 30.82 53570.16 88888.00 2014-12-08 03:54:55.413 342 15342.43 30.82 53570.18 88888.00 2014-12-08 03:54:55.913 342 15342.44 30.82 53570.11 88888.00 2014-12-08 03:54:56.413 342 15342.41 30.80 53570.07 88888.00 2014-12-08 03:54:56.913 342 15342.41 30.77 53570.07 88888.00 2014-12-08 03:54:57.413 342 15342.43 30.72 53569.99 88888.00 2014-12-08 03:54:57.913 342 15342.35 30.76 53569.97 88888.00 2014-12-08 03:54:58.413 342 15342.33 30.76 53569.93 88888.00 2014-12-08 03:54:58.913 342 15342.29 30.71 53569.91 88888.00 2014-12-08 03:54:59.413 342 15342.23 30.68 53569.85 88888.00 2014-12-08 03:54:59.913 342 15342.20 30.60 53569.79 88888.00 2014-12-08 03:55:00.413 342 15342.14 30.62 53569.85 88888.00 2014-12-08 03:55:00.913 342 15342.10 30.62 53569.87 88888.00 2014-12-08 03:55:01.413 342 15342.11 30.61 53569.84 88888.00 2014-12-08 03:55:01.913 342 15342.04 30.57 53569.80 88888.00 2014-12-08 03:55:02.413 342 15341.96 30.54 53569.67 88888.00 2014-12-08 03:55:02.913 342 15341.95 30.53 53569.57 88888.00 2014-12-08 03:55:03.413 342 15341.92 30.51 53569.61 88888.00 2014-12-08 03:55:03.913 342 15341.84 30.52 53569.65 88888.00 2014-12-08 03:55:04.413 342 15341.75 30.48 53569.70 88888.00 2014-12-08 03:55:04.913 342 15341.73 30.42 53569.69 88888.00 2014-12-08 03:55:05.413 342 15341.70 30.43 53569.64 88888.00 2014-12-08 03:55:05.913 342 15341.64 30.44 53569.54 88888.00 2014-12-08 03:55:06.413 342 15341.52 30.42 53569.47 88888.00 2014-12-08 03:55:06.913 342 15341.49 30.34 53569.40 88888.00 2014-12-08 03:55:07.413 342 15341.40 30.30 53569.40 88888.00 2014-12-08 03:55:07.913 342 15341.33 30.30 53569.35 88888.00 2014-12-08 03:55:08.413 342 15341.24 30.22 53569.34 88888.00 2014-12-08 03:55:08.913 342 15341.18 30.22 53569.24 88888.00 2014-12-08 03:55:09.413 342 15341.15 30.23 53569.22 88888.00 2014-12-08 03:55:09.913 342 15341.11 30.20 53569.22 88888.00 2014-12-08 03:55:10.413 342 15341.07 30.18 53569.19 88888.00 2014-12-08 03:55:10.913 342 15341.05 30.14 53569.12 88888.00 2014-12-08 03:55:11.413 342 15341.05 30.07 53569.04 88888.00 2014-12-08 03:55:11.913 342 15340.98 30.01 53568.99 88888.00 2014-12-08 03:55:12.413 342 15340.90 30.01 53569.00 88888.00 2014-12-08 03:55:12.913 342 15340.91 29.98 53568.95 88888.00 2014-12-08 03:55:13.413 342 15340.89 29.91 53568.90 88888.00 2014-12-08 03:55:13.913 342 15340.90 29.81 53568.85 88888.00 2014-12-08 03:55:14.413 342 15340.90 29.77 53568.82 88888.00 2014-12-08 03:55:14.913 342 15340.89 29.74 53568.80 88888.00 2014-12-08 03:55:15.413 342 15340.89 29.68 53568.79 88888.00 2014-12-08 03:55:15.913 342 15340.82 29.63 53568.72 88888.00 2014-12-08 03:55:16.413 342 15340.79 29.64 53568.66 88888.00 2014-12-08 03:55:16.913 342 15340.75 29.57 53568.64 88888.00 2014-12-08 03:55:17.413 342 15340.73 29.59 53568.65 88888.00 2014-12-08 03:55:17.913 342 15340.73 29.56 53568.61 88888.00 2014-12-08 03:55:18.413 342 15340.70 29.49 53568.59 88888.00 2014-12-08 03:55:18.913 342 15340.73 29.40 53568.52 88888.00 2014-12-08 03:55:19.413 342 15340.71 29.36 53568.51 88888.00 2014-12-08 03:55:19.913 342 15340.74 29.35 53568.45 88888.00 2014-12-08 03:55:20.413 342 15340.77 29.30 53568.46 88888.00 2014-12-08 03:55:20.913 342 15340.78 29.25 53568.34 88888.00 2014-12-08 03:55:21.413 342 15340.79 29.21 53568.29 88888.00 2014-12-08 03:55:21.913 342 15340.83 29.18 53568.22 88888.00 2014-12-08 03:55:22.413 342 15340.82 29.18 53568.19 88888.00 2014-12-08 03:55:22.913 342 15340.82 29.16 53568.24 88888.00 2014-12-08 03:55:23.413 342 15340.84 29.22 53568.25 88888.00 2014-12-08 03:55:23.913 342 15340.86 29.21 53568.23 88888.00 2014-12-08 03:55:24.413 342 15340.88 29.20 53568.17 88888.00 2014-12-08 03:55:24.913 342 15340.81 29.19 53568.15 88888.00 2014-12-08 03:55:25.413 342 15340.80 29.19 53568.16 88888.00 2014-12-08 03:55:25.913 342 15340.77 29.18 53568.10 88888.00 2014-12-08 03:55:26.413 342 15340.79 29.14 53568.10 88888.00 2014-12-08 03:55:26.913 342 15340.86 29.12 53568.02 88888.00 2014-12-08 03:55:27.413 342 15340.87 29.09 53568.00 88888.00 2014-12-08 03:55:27.913 342 15340.90 29.05 53568.01 88888.00 2014-12-08 03:55:28.413 342 15340.92 29.03 53567.94 88888.00 2014-12-08 03:55:28.913 342 15340.88 28.96 53567.91 88888.00 2014-12-08 03:55:29.413 342 15340.89 28.92 53567.95 88888.00 2014-12-08 03:55:29.913 342 15340.96 28.89 53567.94 88888.00 2014-12-08 03:55:30.413 342 15340.90 28.84 53567.95 88888.00 2014-12-08 03:55:30.913 342 15340.91 28.83 53567.96 88888.00 2014-12-08 03:55:31.413 342 15340.89 28.85 53567.90 88888.00 2014-12-08 03:55:31.913 342 15340.84 28.77 53567.86 88888.00 2014-12-08 03:55:32.413 342 15340.88 28.75 53567.83 88888.00 2014-12-08 03:55:32.913 342 15340.86 28.76 53567.71 88888.00 2014-12-08 03:55:33.413 342 15340.83 28.73 53567.77 88888.00 2014-12-08 03:55:33.913 342 15340.78 28.76 53567.75 88888.00 2014-12-08 03:55:34.413 342 15340.74 28.73 53567.68 88888.00 2014-12-08 03:55:34.913 342 15340.75 28.72 53567.67 88888.00 2014-12-08 03:55:35.413 342 15340.80 28.67 53567.62 88888.00 2014-12-08 03:55:35.913 342 15340.74 28.61 53567.58 88888.00 2014-12-08 03:55:36.413 342 15340.69 28.59 53567.60 88888.00 2014-12-08 03:55:36.913 342 15340.70 28.58 53567.55 88888.00 2014-12-08 03:55:37.413 342 15340.64 28.54 53567.53 88888.00 2014-12-08 03:55:37.913 342 15340.61 28.51 53567.45 88888.00 2014-12-08 03:55:38.413 342 15340.59 28.47 53567.44 88888.00 2014-12-08 03:55:38.913 342 15340.56 28.49 53567.37 88888.00 2014-12-08 03:55:39.413 342 15340.51 28.50 53567.43 88888.00 2014-12-08 03:55:39.913 342 15340.56 28.43 53567.42 88888.00 2014-12-08 03:55:40.413 342 15340.61 28.37 53567.43 88888.00 2014-12-08 03:55:40.913 342 15340.54 28.35 53567.42 88888.00 2014-12-08 03:55:41.413 342 15340.47 28.36 53567.39 88888.00 2014-12-08 03:55:41.913 342 15340.41 28.34 53567.30 88888.00 2014-12-08 03:55:42.413 342 15340.33 28.40 53567.31 88888.00 2014-12-08 03:55:42.913 342 15340.34 28.41 53567.25 88888.00 2014-12-08 03:55:43.413 342 15340.30 28.36 53567.26 88888.00 2014-12-08 03:55:43.913 342 15340.27 28.33 53567.27 88888.00 2014-12-08 03:55:44.413 342 15340.35 28.35 53567.23 88888.00 2014-12-08 03:55:44.913 342 15340.30 28.36 53567.14 88888.00 2014-12-08 03:55:45.413 342 15340.30 28.33 53567.11 88888.00 2014-12-08 03:55:45.913 342 15340.28 28.27 53567.07 88888.00 2014-12-08 03:55:46.413 342 15340.20 28.27 53567.08 88888.00 2014-12-08 03:55:46.913 342 15340.11 28.27 53567.14 88888.00 2014-12-08 03:55:47.413 342 15340.07 28.34 53567.18 88888.00 2014-12-08 03:55:47.913 342 15340.06 28.34 53567.11 88888.00 2014-12-08 03:55:48.413 342 15340.05 28.30 53567.13 88888.00 2014-12-08 03:55:48.913 342 15340.00 28.23 53567.10 88888.00 2014-12-08 03:55:49.413 342 15339.92 28.20 53567.09 88888.00 2014-12-08 03:55:49.913 342 15339.89 28.23 53567.10 88888.00 2014-12-08 03:55:50.413 342 15339.83 28.24 53567.05 88888.00 2014-12-08 03:55:50.913 342 15339.79 28.21 53567.05 88888.00 2014-12-08 03:55:51.413 342 15339.83 28.24 53567.05 88888.00 2014-12-08 03:55:51.913 342 15339.82 28.20 53567.07 88888.00 2014-12-08 03:55:52.413 342 15339.79 28.21 53567.10 88888.00 2014-12-08 03:55:52.913 342 15339.87 28.20 53567.11 88888.00 2014-12-08 03:55:53.413 342 15339.89 28.25 53567.09 88888.00 2014-12-08 03:55:53.913 342 15339.89 28.23 53567.09 88888.00 2014-12-08 03:55:54.413 342 15339.94 28.24 53567.06 88888.00 2014-12-08 03:55:54.913 342 15339.94 28.30 53567.07 88888.00 2014-12-08 03:55:55.413 342 15339.94 28.27 53567.09 88888.00 2014-12-08 03:55:55.913 342 15339.94 28.21 53567.09 88888.00 2014-12-08 03:55:56.413 342 15339.96 28.24 53567.08 88888.00 2014-12-08 03:55:56.913 342 15340.00 28.27 53567.15 88888.00 2014-12-08 03:55:57.413 342 15339.98 28.25 53567.09 88888.00 2014-12-08 03:55:57.913 342 15340.00 28.30 53567.08 88888.00 2014-12-08 03:55:58.413 342 15340.00 28.38 53567.08 88888.00 2014-12-08 03:55:58.913 342 15339.99 28.36 53567.13 88888.00 2014-12-08 03:55:59.413 342 15339.98 28.30 53567.18 88888.00 2014-12-08 03:55:59.913 342 15340.01 28.24 53567.17 88888.00 2014-12-08 03:56:00.413 342 15340.01 28.25 53567.17 88888.00 2014-12-08 03:56:00.913 342 15339.99 28.28 53567.19 88888.00 2014-12-08 03:56:01.413 342 15339.96 28.30 53567.13 88888.00 2014-12-08 03:56:01.913 342 15339.96 28.32 53567.11 88888.00 2014-12-08 03:56:02.413 342 15339.98 28.32 53567.19 88888.00 2014-12-08 03:56:02.913 342 15340.00 28.33 53567.18 88888.00 2014-12-08 03:56:03.413 342 15340.01 28.29 53567.17 88888.00 2014-12-08 03:56:03.913 342 15340.07 28.37 53567.18 88888.00 2014-12-08 03:56:04.413 342 15340.09 28.37 53567.15 88888.00 2014-12-08 03:56:04.913 342 15340.10 28.38 53567.19 88888.00 2014-12-08 03:56:05.413 342 15340.15 28.41 53567.19 88888.00 2014-12-08 03:56:05.913 342 15340.19 28.45 53567.13 88888.00 2014-12-08 03:56:06.413 342 15340.24 28.47 53567.18 88888.00 2014-12-08 03:56:06.913 342 15340.26 28.52 53567.19 88888.00 2014-12-08 03:56:07.413 342 15340.33 28.54 53567.18 88888.00 2014-12-08 03:56:07.913 342 15340.44 28.55 53567.22 88888.00 2014-12-08 03:56:08.413 342 15340.48 28.55 53567.22 88888.00 2014-12-08 03:56:08.913 342 15340.50 28.58 53567.26 88888.00 2014-12-08 03:56:09.413 342 15340.53 28.60 53567.31 88888.00 2014-12-08 03:56:09.913 342 15340.61 28.63 53567.30 88888.00 2014-12-08 03:56:10.413 342 15340.68 28.60 53567.29 88888.00 2014-12-08 03:56:10.913 342 15340.68 28.60 53567.35 88888.00 2014-12-08 03:56:11.413 342 15340.72 28.64 53567.33 88888.00 2014-12-08 03:56:11.913 342 15340.81 28.64 53567.27 88888.00 2014-12-08 03:56:12.413 342 15340.82 28.62 53567.28 88888.00 2014-12-08 03:56:12.913 342 15340.87 28.62 53567.35 88888.00 2014-12-08 03:56:13.413 342 15340.90 28.64 53567.34 88888.00 2014-12-08 03:56:13.913 342 15340.98 28.60 53567.33 88888.00 2014-12-08 03:56:14.413 342 15340.93 28.59 53567.31 88888.00 2014-12-08 03:56:14.913 342 15340.95 28.68 53567.33 88888.00 2014-12-08 03:56:15.413 342 15341.04 28.68 53567.35 88888.00 2014-12-08 03:56:15.913 342 15341.09 28.61 53567.34 88888.00 2014-12-08 03:56:16.413 342 15341.06 28.53 53567.39 88888.00 2014-12-08 03:56:16.913 342 15341.13 28.49 53567.43 88888.00 2014-12-08 03:56:17.413 342 15341.19 28.49 53567.47 88888.00 2014-12-08 03:56:17.913 342 15341.15 28.54 53567.40 88888.00 2014-12-08 03:56:18.413 342 15341.14 28.61 53567.38 88888.00 2014-12-08 03:56:18.913 342 15341.19 28.64 53567.44 88888.00 2014-12-08 03:56:19.413 342 15341.22 28.63 53567.45 88888.00 2014-12-08 03:56:19.913 342 15341.14 28.59 53567.45 88888.00 2014-12-08 03:56:20.413 342 15341.11 28.60 53567.44 88888.00 2014-12-08 03:56:20.913 342 15341.11 28.56 53567.43 88888.00 2014-12-08 03:56:21.413 342 15341.18 28.58 53567.40 88888.00 2014-12-08 03:56:21.913 342 15341.24 28.58 53567.37 88888.00 2014-12-08 03:56:22.413 342 15341.23 28.51 53567.39 88888.00 2014-12-08 03:56:22.913 342 15341.20 28.47 53567.39 88888.00 2014-12-08 03:56:23.413 342 15341.23 28.44 53567.34 88888.00 2014-12-08 03:56:23.913 342 15341.26 28.45 53567.29 88888.00 2014-12-08 03:56:24.413 342 15341.26 28.47 53567.31 88888.00 2014-12-08 03:56:24.913 342 15341.31 28.44 53567.26 88888.00 2014-12-08 03:56:25.413 342 15341.31 28.41 53567.18 88888.00 2014-12-08 03:56:25.913 342 15341.32 28.37 53567.13 88888.00 2014-12-08 03:56:26.413 342 15341.33 28.34 53567.16 88888.00 2014-12-08 03:56:26.913 342 15341.32 28.32 53567.16 88888.00 2014-12-08 03:56:27.413 342 15341.36 28.28 53567.14 88888.00 2014-12-08 03:56:27.913 342 15341.41 28.26 53567.16 88888.00 2014-12-08 03:56:28.413 342 15341.36 28.20 53567.18 88888.00 2014-12-08 03:56:28.913 342 15341.36 28.17 53567.13 88888.00 2014-12-08 03:56:29.413 342 15341.38 28.14 53567.11 88888.00 2014-12-08 03:56:29.913 342 15341.38 28.12 53567.04 88888.00 2014-12-08 03:56:30.413 342 15341.37 28.08 53567.05 88888.00 2014-12-08 03:56:30.913 342 15341.34 28.10 53567.07 88888.00 2014-12-08 03:56:31.413 342 15341.31 28.12 53567.06 88888.00 2014-12-08 03:56:31.913 342 15341.33 28.11 53567.02 88888.00 2014-12-08 03:56:32.413 342 15341.35 28.09 53566.98 88888.00 2014-12-08 03:56:32.913 342 15341.33 28.04 53566.92 88888.00 2014-12-08 03:56:33.413 342 15341.26 28.00 53566.84 88888.00 2014-12-08 03:56:33.913 342 15341.19 27.92 53566.84 88888.00 2014-12-08 03:56:34.413 342 15341.29 27.86 53566.90 88888.00 2014-12-08 03:56:34.913 342 15341.35 27.86 53566.93 88888.00 2014-12-08 03:56:35.413 342 15341.33 27.84 53566.89 88888.00 2014-12-08 03:56:35.913 342 15341.29 27.78 53566.80 88888.00 2014-12-08 03:56:36.413 342 15341.20 27.73 53566.76 88888.00 2014-12-08 03:56:36.913 342 15341.11 27.67 53566.80 88888.00 2014-12-08 03:56:37.413 342 15341.09 27.72 53566.81 88888.00 2014-12-08 03:56:37.913 342 15341.07 27.67 53566.78 88888.00 2014-12-08 03:56:38.413 342 15341.08 27.64 53566.74 88888.00 2014-12-08 03:56:38.913 342 15340.98 27.60 53566.72 88888.00 2014-12-08 03:56:39.413 342 15340.89 27.56 53566.72 88888.00 2014-12-08 03:56:39.913 342 15340.80 27.52 53566.75 88888.00 2014-12-08 03:56:40.413 342 15340.74 27.51 53566.69 88888.00 2014-12-08 03:56:40.913 342 15340.73 27.52 53566.67 88888.00 2014-12-08 03:56:41.413 342 15340.70 27.48 53566.59 88888.00 2014-12-08 03:56:41.913 342 15340.64 27.47 53566.59 88888.00 2014-12-08 03:56:42.413 342 15340.55 27.45 53566.65 88888.00 2014-12-08 03:56:42.913 342 15340.53 27.39 53566.68 88888.00 2014-12-08 03:56:43.413 342 15340.45 27.35 53566.61 88888.00 2014-12-08 03:56:43.913 342 15340.35 27.32 53566.57 88888.00 2014-12-08 03:56:44.413 342 15340.18 27.30 53566.55 88888.00 2014-12-08 03:56:44.913 342 15340.08 27.31 53566.57 88888.00 2014-12-08 03:56:45.413 342 15340.05 27.29 53566.50 88888.00 2014-12-08 03:56:45.913 342 15339.96 27.25 53566.50 88888.00 2014-12-08 03:56:46.413 342 15339.84 27.23 53566.53 88888.00 2014-12-08 03:56:46.913 342 15339.83 27.20 53566.48 88888.00 2014-12-08 03:56:47.413 342 15339.75 27.21 53566.48 88888.00 2014-12-08 03:56:47.913 342 15339.65 27.22 53566.48 88888.00 2014-12-08 03:56:48.413 342 15339.58 27.21 53566.48 88888.00 2014-12-08 03:56:48.913 342 15339.53 27.20 53566.42 88888.00 2014-12-08 03:56:49.413 342 15339.41 27.19 53566.50 88888.00 2014-12-08 03:56:49.913 342 15339.32 27.20 53566.47 88888.00 2014-12-08 03:56:50.413 342 15339.24 27.19 53566.41 88888.00 2014-12-08 03:56:50.913 342 15339.16 27.13 53566.42 88888.00 2014-12-08 03:56:51.413 342 15339.09 27.12 53566.38 88888.00 2014-12-08 03:56:51.913 342 15339.00 27.14 53566.33 88888.00 2014-12-08 03:56:52.413 342 15338.91 27.09 53566.35 88888.00 2014-12-08 03:56:52.913 342 15338.82 27.09 53566.34 88888.00 2014-12-08 03:56:53.413 342 15338.79 27.09 53566.34 88888.00 2014-12-08 03:56:53.913 342 15338.81 27.13 53566.32 88888.00 2014-12-08 03:56:54.413 342 15338.80 27.13 53566.27 88888.00 2014-12-08 03:56:54.913 342 15338.71 27.13 53566.27 88888.00 2014-12-08 03:56:55.413 342 15338.64 27.12 53566.26 88888.00 2014-12-08 03:56:55.913 342 15338.57 27.12 53566.22 88888.00 2014-12-08 03:56:56.413 342 15338.54 27.14 53566.17 88888.00 2014-12-08 03:56:56.913 342 15338.49 27.19 53566.08 88888.00 2014-12-08 03:56:57.413 342 15338.51 27.21 53566.20 88888.00 2014-12-08 03:56:57.913 342 15338.43 27.20 53566.23 88888.00 2014-12-08 03:56:58.413 342 15338.38 27.23 53566.23 88888.00 2014-12-08 03:56:58.913 342 15338.38 27.26 53566.21 88888.00 2014-12-08 03:56:59.413 342 15338.37 27.25 53566.22 88888.00 2014-12-08 03:56:59.913 342 15338.35 27.23 53566.25 88888.00 2014-12-08 03:57:00.413 342 15338.33 27.24 53566.25 88888.00 2014-12-08 03:57:00.913 342 15338.36 27.28 53566.24 88888.00 2014-12-08 03:57:01.413 342 15338.30 27.32 53566.21 88888.00 2014-12-08 03:57:01.913 342 15338.30 27.37 53566.27 88888.00 2014-12-08 03:57:02.413 342 15338.28 27.39 53566.25 88888.00 2014-12-08 03:57:02.913 342 15338.25 27.33 53566.24 88888.00 2014-12-08 03:57:03.413 342 15338.29 27.32 53566.25 88888.00 2014-12-08 03:57:03.913 342 15338.27 27.35 53566.23 88888.00 2014-12-08 03:57:04.413 342 15338.24 27.37 53566.15 88888.00 2014-12-08 03:57:04.913 342 15338.19 27.34 53566.19 88888.00 2014-12-08 03:57:05.413 342 15338.21 27.37 53566.18 88888.00 2014-12-08 03:57:05.913 342 15338.21 27.42 53566.16 88888.00 2014-12-08 03:57:06.413 342 15338.22 27.47 53566.14 88888.00 2014-12-08 03:57:06.913 342 15338.17 27.45 53566.15 88888.00 2014-12-08 03:57:07.413 342 15338.18 27.43 53566.19 88888.00 2014-12-08 03:57:07.913 342 15338.21 27.43 53566.20 88888.00 2014-12-08 03:57:08.413 342 15338.20 27.48 53566.18 88888.00 2014-12-08 03:57:08.913 342 15338.22 27.50 53566.17 88888.00 2014-12-08 03:57:09.413 342 15338.24 27.50 53566.22 88888.00 2014-12-08 03:57:09.913 342 15338.24 27.51 53566.18 88888.00 2014-12-08 03:57:10.413 342 15338.25 27.50 53566.21 88888.00 2014-12-08 03:57:10.913 342 15338.21 27.52 53566.20 88888.00 2014-12-08 03:57:11.413 342 15338.19 27.51 53566.25 88888.00 2014-12-08 03:57:11.913 342 15338.20 27.51 53566.29 88888.00 2014-12-08 03:57:12.413 342 15338.12 27.50 53566.32 88888.00 2014-12-08 03:57:12.913 342 15338.10 27.48 53566.25 88888.00 2014-12-08 03:57:13.413 342 15338.08 27.47 53566.26 88888.00 2014-12-08 03:57:13.913 342 15338.10 27.43 53566.28 88888.00 2014-12-08 03:57:14.413 342 15338.09 27.42 53566.33 88888.00 2014-12-08 03:57:14.913 342 15338.08 27.42 53566.43 88888.00 2014-12-08 03:57:15.413 342 15338.06 27.39 53566.35 88888.00 2014-12-08 03:57:15.913 342 15338.03 27.34 53566.30 88888.00 2014-12-08 03:57:16.413 342 15338.06 27.33 53566.30 88888.00 2014-12-08 03:57:16.913 342 15338.04 27.32 53566.26 88888.00 2014-12-08 03:57:17.413 342 15338.08 27.32 53566.29 88888.00 2014-12-08 03:57:17.913 342 15338.03 27.31 53566.28 88888.00 2014-12-08 03:57:18.413 342 15337.98 27.32 53566.29 88888.00 2014-12-08 03:57:18.913 342 15338.00 27.33 53566.29 88888.00 2014-12-08 03:57:19.413 342 15337.98 27.28 53566.34 88888.00 2014-12-08 03:57:19.913 342 15338.02 27.17 53566.40 88888.00 2014-12-08 03:57:20.413 342 15338.01 27.15 53566.46 88888.00 2014-12-08 03:57:20.913 342 15337.98 27.16 53566.50 88888.00 2014-12-08 03:57:21.413 342 15337.92 27.19 53566.50 88888.00 2014-12-08 03:57:21.913 342 15337.84 27.19 53566.45 88888.00 2014-12-08 03:57:22.413 342 15337.81 27.20 53566.48 88888.00 2014-12-08 03:57:22.913 342 15337.80 27.15 53566.50 88888.00 2014-12-08 03:57:23.413 342 15337.77 27.14 53566.47 88888.00 2014-12-08 03:57:23.913 342 15337.74 27.13 53566.52 88888.00 2014-12-08 03:57:24.413 342 15337.73 27.14 53566.48 88888.00 2014-12-08 03:57:24.913 342 15337.72 27.13 53566.50 88888.00 2014-12-08 03:57:25.413 342 15337.67 27.12 53566.49 88888.00 2014-12-08 03:57:25.913 342 15337.62 27.06 53566.49 88888.00 2014-12-08 03:57:26.413 342 15337.53 27.00 53566.48 88888.00 2014-12-08 03:57:26.913 342 15337.48 27.04 53566.48 88888.00 2014-12-08 03:57:27.413 342 15337.40 27.03 53566.50 88888.00 2014-12-08 03:57:27.913 342 15337.35 26.98 53566.49 88888.00 2014-12-08 03:57:28.413 342 15337.37 26.96 53566.53 88888.00 2014-12-08 03:57:28.913 342 15337.31 26.96 53566.57 88888.00 2014-12-08 03:57:29.413 342 15337.30 26.94 53566.54 88888.00 2014-12-08 03:57:29.913 342 15337.25 26.91 53566.53 88888.00 2014-12-08 03:57:30.413 342 15337.17 26.85 53566.47 88888.00 2014-12-08 03:57:30.913 342 15337.10 26.85 53566.42 88888.00 2014-12-08 03:57:31.413 342 15337.09 26.85 53566.43 88888.00 2014-12-08 03:57:31.913 342 15337.04 26.87 53566.43 88888.00 2014-12-08 03:57:32.413 342 15337.03 26.81 53566.42 88888.00 2014-12-08 03:57:32.913 342 15337.02 26.80 53566.47 88888.00 2014-12-08 03:57:33.413 342 15336.94 26.77 53566.49 88888.00 2014-12-08 03:57:33.913 342 15336.89 26.79 53566.44 88888.00 2014-12-08 03:57:34.413 342 15336.86 26.79 53566.42 88888.00 2014-12-08 03:57:34.913 342 15336.81 26.86 53566.45 88888.00 2014-12-08 03:57:35.413 342 15336.75 26.79 53566.41 88888.00 2014-12-08 03:57:35.913 342 15336.70 26.77 53566.39 88888.00 2014-12-08 03:57:36.413 342 15336.67 26.78 53566.43 88888.00 2014-12-08 03:57:36.913 342 15336.66 26.74 53566.44 88888.00 2014-12-08 03:57:37.413 342 15336.58 26.74 53566.45 88888.00 2014-12-08 03:57:37.913 342 15336.49 26.74 53566.40 88888.00 2014-12-08 03:57:38.413 342 15336.45 26.76 53566.38 88888.00 2014-12-08 03:57:38.913 342 15336.44 26.73 53566.39 88888.00 2014-12-08 03:57:39.413 342 15336.44 26.68 53566.40 88888.00 2014-12-08 03:57:39.913 342 15336.44 26.72 53566.34 88888.00 2014-12-08 03:57:40.413 342 15336.41 26.73 53566.34 88888.00 2014-12-08 03:57:40.913 342 15336.39 26.70 53566.35 88888.00 2014-12-08 03:57:41.413 342 15336.34 26.68 53566.37 88888.00 2014-12-08 03:57:41.913 342 15336.28 26.64 53566.38 88888.00 2014-12-08 03:57:42.413 342 15336.28 26.61 53566.37 88888.00 2014-12-08 03:57:42.913 342 15336.27 26.65 53566.35 88888.00 2014-12-08 03:57:43.413 342 15336.22 26.67 53566.30 88888.00 2014-12-08 03:57:43.913 342 15336.20 26.65 53566.33 88888.00 2014-12-08 03:57:44.413 342 15336.18 26.61 53566.35 88888.00 2014-12-08 03:57:44.913 342 15336.16 26.59 53566.28 88888.00 2014-12-08 03:57:45.413 342 15336.17 26.56 53566.24 88888.00 2014-12-08 03:57:45.913 342 15336.10 26.53 53566.22 88888.00 2014-12-08 03:57:46.413 342 15336.07 26.54 53566.28 88888.00 2014-12-08 03:57:46.913 342 15336.05 26.57 53566.44 88888.00 2014-12-08 03:57:47.413 342 15336.05 26.57 53566.48 88888.00 2014-12-08 03:57:47.913 342 15336.02 26.56 53566.48 88888.00 2014-12-08 03:57:48.413 342 15335.96 26.47 53566.50 88888.00 2014-12-08 03:57:48.913 342 15335.98 26.43 53566.52 88888.00 2014-12-08 03:57:49.413 342 15335.93 26.44 53566.46 88888.00 2014-12-08 03:57:49.913 342 15335.90 26.44 53566.44 88888.00 2014-12-08 03:57:50.413 342 15335.91 26.42 53566.41 88888.00 2014-12-08 03:57:50.913 342 15335.89 26.46 53566.38 88888.00 2014-12-08 03:57:51.413 342 15335.91 26.46 53566.38 88888.00 2014-12-08 03:57:51.913 342 15335.87 26.44 53566.40 88888.00 2014-12-08 03:57:52.413 342 15335.86 26.39 53566.47 88888.00 2014-12-08 03:57:52.913 342 15335.87 26.38 53566.45 88888.00 2014-12-08 03:57:53.413 342 15335.81 26.43 53566.44 88888.00 2014-12-08 03:57:53.913 342 15335.82 26.42 53566.42 88888.00 2014-12-08 03:57:54.413 342 15335.80 26.42 53566.44 88888.00 2014-12-08 03:57:54.913 342 15335.76 26.43 53566.46 88888.00 2014-12-08 03:57:55.413 342 15335.72 26.45 53566.41 88888.00 2014-12-08 03:57:55.913 342 15335.68 26.45 53566.40 88888.00 2014-12-08 03:57:56.413 342 15335.66 26.46 53566.41 88888.00 2014-12-08 03:57:56.913 342 15335.67 26.47 53566.40 88888.00 2014-12-08 03:57:57.413 342 15335.64 26.47 53566.48 88888.00 2014-12-08 03:57:57.913 342 15335.57 26.47 53566.49 88888.00 2014-12-08 03:57:58.413 342 15335.54 26.46 53566.46 88888.00 2014-12-08 03:57:58.913 342 15335.54 26.44 53566.48 88888.00 2014-12-08 03:57:59.413 342 15335.48 26.42 53566.48 88888.00 2014-12-08 03:57:59.913 342 15335.40 26.37 53566.49 88888.00 2014-12-08 03:58:00.413 342 15335.35 26.29 53566.49 88888.00 2014-12-08 03:58:00.913 342 15335.32 26.29 53566.45 88888.00 2014-12-08 03:58:01.413 342 15335.28 26.38 53566.47 88888.00 2014-12-08 03:58:01.913 342 15335.22 26.41 53566.46 88888.00 2014-12-08 03:58:02.413 342 15335.22 26.30 53566.49 88888.00 2014-12-08 03:58:02.913 342 15335.20 26.31 53566.55 88888.00 2014-12-08 03:58:03.413 342 15335.17 26.30 53566.63 88888.00 2014-12-08 03:58:03.913 342 15335.16 26.28 53566.64 88888.00 2014-12-08 03:58:04.413 342 15335.12 26.28 53566.67 88888.00 2014-12-08 03:58:04.913 342 15335.03 26.24 53566.66 88888.00 2014-12-08 03:58:05.413 342 15335.00 26.25 53566.64 88888.00 2014-12-08 03:58:05.913 342 15335.02 26.21 53566.59 88888.00 2014-12-08 03:58:06.413 342 15334.96 26.18 53566.59 88888.00 2014-12-08 03:58:06.913 342 15334.90 26.16 53566.61 88888.00 2014-12-08 03:58:07.413 342 15334.92 26.18 53566.65 88888.00 2014-12-08 03:58:07.913 342 15334.89 26.19 53566.63 88888.00 2014-12-08 03:58:08.413 342 15334.84 26.21 53566.60 88888.00 2014-12-08 03:58:08.913 342 15334.78 26.25 53566.65 88888.00 2014-12-08 03:58:09.413 342 15334.75 26.26 53566.73 88888.00 2014-12-08 03:58:09.913 342 15334.73 26.20 53566.68 88888.00 2014-12-08 03:58:10.413 342 15334.68 26.19 53566.72 88888.00 2014-12-08 03:58:10.913 342 15334.63 26.18 53566.72 88888.00 2014-12-08 03:58:11.413 342 15334.63 26.12 53566.74 88888.00 2014-12-08 03:58:11.913 342 15334.66 26.08 53566.70 88888.00 2014-12-08 03:58:12.413 342 15334.68 26.09 53566.61 88888.00 2014-12-08 03:58:12.913 342 15334.62 26.12 53566.61 88888.00 2014-12-08 03:58:13.413 342 15334.53 26.09 53566.62 88888.00 2014-12-08 03:58:13.913 342 15334.55 26.10 53566.66 88888.00 2014-12-08 03:58:14.413 342 15334.55 26.08 53566.72 88888.00 2014-12-08 03:58:14.913 342 15334.54 26.07 53566.70 88888.00 2014-12-08 03:58:15.413 342 15334.53 26.10 53566.76 88888.00 2014-12-08 03:58:15.913 342 15334.53 26.13 53566.77 88888.00 2014-12-08 03:58:16.413 342 15334.55 26.14 53566.77 88888.00 2014-12-08 03:58:16.913 342 15334.56 26.16 53566.81 88888.00 2014-12-08 03:58:17.413 342 15334.53 26.13 53566.82 88888.00 2014-12-08 03:58:17.913 342 15334.53 26.11 53566.84 88888.00 2014-12-08 03:58:18.413 342 15334.51 26.18 53566.86 88888.00 2014-12-08 03:58:18.913 342 15334.54 26.19 53566.93 88888.00 2014-12-08 03:58:19.413 342 15334.54 26.13 53566.94 88888.00 2014-12-08 03:58:19.913 342 15334.53 26.16 53566.92 88888.00 2014-12-08 03:58:20.413 342 15334.53 26.13 53566.92 88888.00 2014-12-08 03:58:20.913 342 15334.57 26.16 53566.87 88888.00 2014-12-08 03:58:21.413 342 15334.59 26.13 53566.95 88888.00 2014-12-08 03:58:21.913 342 15334.49 26.12 53567.01 88888.00 2014-12-08 03:58:22.413 342 15334.46 26.16 53567.04 88888.00 2014-12-08 03:58:22.913 342 15334.44 26.20 53567.05 88888.00 2014-12-08 03:58:23.413 342 15334.45 26.22 53567.07 88888.00 2014-12-08 03:58:23.913 342 15334.40 26.19 53567.11 88888.00 2014-12-08 03:58:24.413 342 15334.37 26.21 53567.19 88888.00 2014-12-08 03:58:24.913 342 15334.35 26.25 53567.21 88888.00 2014-12-08 03:58:25.413 342 15334.35 26.28 53567.22 88888.00 2014-12-08 03:58:25.913 342 15334.31 26.31 53567.17 88888.00 2014-12-08 03:58:26.413 342 15334.28 26.31 53567.16 88888.00 2014-12-08 03:58:26.913 342 15334.28 26.29 53567.17 88888.00 2014-12-08 03:58:27.413 342 15334.26 26.29 53567.18 88888.00 2014-12-08 03:58:27.913 342 15334.18 26.33 53567.17 88888.00 2014-12-08 03:58:28.413 342 15334.10 26.33 53567.20 88888.00 2014-12-08 03:58:28.913 342 15333.97 26.35 53567.19 88888.00 2014-12-08 03:58:29.413 342 15333.91 26.37 53567.17 88888.00 2014-12-08 03:58:29.913 342 15333.85 26.39 53567.23 88888.00 2014-12-08 03:58:30.413 342 15333.83 26.37 53567.27 88888.00 2014-12-08 03:58:30.913 342 15333.77 26.36 53567.30 88888.00 2014-12-08 03:58:31.413 342 15333.72 26.36 53567.26 88888.00 2014-12-08 03:58:31.913 342 15333.76 26.43 53567.20 88888.00 2014-12-08 03:58:32.413 342 15333.79 26.45 53567.20 88888.00 2014-12-08 03:58:32.913 342 15333.72 26.45 53567.19 88888.00 2014-12-08 03:58:33.404 342 15333.67 26.41 53567.20 88888.00 2014-12-08 03:58:33.904 342 15333.64 26.41 53567.25 88888.00 2014-12-08 03:58:34.404 342 15333.63 26.45 53567.22 88888.00 2014-12-08 03:58:34.904 342 15333.59 26.47 53567.16 88888.00 2014-12-08 03:58:35.404 342 15333.49 26.47 53567.18 88888.00 2014-12-08 03:58:35.904 342 15333.43 26.44 53567.09 88888.00 2014-12-08 03:58:36.404 342 15333.41 26.42 53567.10 88888.00 2014-12-08 03:58:36.904 342 15333.34 26.38 53567.14 88888.00 2014-12-08 03:58:37.404 342 15333.33 26.39 53567.11 88888.00 2014-12-08 03:58:37.904 342 15333.28 26.37 53567.07 88888.00 2014-12-08 03:58:38.404 342 15333.13 26.36 53567.04 88888.00 2014-12-08 03:58:38.904 342 15333.07 26.37 53567.02 88888.00 2014-12-08 03:58:39.404 342 15333.02 26.38 53567.06 88888.00 2014-12-08 03:58:39.904 342 15332.97 26.39 53567.15 88888.00 2014-12-08 03:58:40.404 342 15332.96 26.38 53567.13 88888.00 2014-12-08 03:58:40.904 342 15332.87 26.39 53567.09 88888.00 2014-12-08 03:58:41.404 342 15332.79 26.42 53567.05 88888.00 2014-12-08 03:58:41.904 342 15332.73 26.42 53567.11 88888.00 2014-12-08 03:58:42.404 342 15332.69 26.39 53567.07 88888.00 2014-12-08 03:58:42.904 342 15332.72 26.35 53566.96 88888.00 2014-12-08 03:58:43.404 342 15332.67 26.38 53566.89 88888.00 2014-12-08 03:58:43.904 342 15332.61 26.41 53566.83 88888.00 2014-12-08 03:58:44.404 342 15332.58 26.43 53566.83 88888.00 2014-12-08 03:58:44.904 342 15332.52 26.43 53566.85 88888.00 2014-12-08 03:58:45.404 342 15332.51 26.46 53566.84 88888.00 2014-12-08 03:58:45.904 342 15332.47 26.43 53566.84 88888.00 2014-12-08 03:58:46.404 342 15332.40 26.41 53566.85 88888.00 2014-12-08 03:58:46.904 342 15332.39 26.37 53566.83 88888.00 2014-12-08 03:58:47.404 342 15332.39 26.37 53566.84 88888.00 2014-12-08 03:58:47.904 342 15332.34 26.41 53566.84 88888.00 2014-12-08 03:58:48.404 342 15332.33 26.47 53566.80 88888.00 2014-12-08 03:58:48.904 342 15332.29 26.53 53566.74 88888.00 2014-12-08 03:58:49.404 342 15332.29 26.52 53566.74 88888.00 2014-12-08 03:58:49.904 342 15332.27 26.51 53566.68 88888.00 2014-12-08 03:58:50.404 342 15332.25 26.53 53566.63 88888.00 2014-12-08 03:58:50.904 342 15332.24 26.54 53566.59 88888.00 2014-12-08 03:58:51.404 342 15332.21 26.51 53566.52 88888.00 2014-12-08 03:58:51.904 342 15332.16 26.50 53566.52 88888.00 2014-12-08 03:58:52.404 342 15332.14 26.50 53566.50 88888.00 2014-12-08 03:58:52.904 342 15332.12 26.53 53566.46 88888.00 2014-12-08 03:58:53.404 342 15332.11 26.52 53566.47 88888.00 2014-12-08 03:58:53.904 342 15332.06 26.48 53566.44 88888.00 2014-12-08 03:58:54.404 342 15332.05 26.45 53566.44 88888.00 2014-12-08 03:58:54.904 342 15331.94 26.41 53566.42 88888.00 2014-12-08 03:58:55.404 342 15331.93 26.43 53566.42 88888.00 2014-12-08 03:58:55.904 342 15331.93 26.45 53566.39 88888.00 2014-12-08 03:58:56.404 342 15331.83 26.46 53566.34 88888.00 2014-12-08 03:58:56.904 342 15331.74 26.46 53566.30 88888.00 2014-12-08 03:58:57.404 342 15331.68 26.47 53566.26 88888.00 2014-12-08 03:58:57.904 342 15331.61 26.46 53566.19 88888.00 2014-12-08 03:58:58.404 342 15331.57 26.44 53566.24 88888.00 2014-12-08 03:58:58.904 342 15331.51 26.41 53566.18 88888.00 2014-12-08 03:58:59.404 342 15331.43 26.41 53566.14 88888.00 2014-12-08 03:58:59.904 342 15331.33 26.43 53566.10 88888.00 2014-12-08 03:59:00.404 342 15331.28 26.43 53566.10 88888.00 2014-12-08 03:59:00.904 342 15331.20 26.42 53566.04 88888.00 2014-12-08 03:59:01.404 342 15331.15 26.45 53566.06 88888.00 2014-12-08 03:59:01.904 342 15331.07 26.51 53566.08 88888.00 2014-12-08 03:59:02.404 342 15330.99 26.51 53566.07 88888.00 2014-12-08 03:59:02.904 342 15330.90 26.47 53566.04 88888.00 2014-12-08 03:59:03.404 342 15330.80 26.46 53565.93 88888.00 2014-12-08 03:59:03.904 342 15330.73 26.45 53565.93 88888.00 2014-12-08 03:59:04.404 342 15330.64 26.48 53565.95 88888.00 2014-12-08 03:59:04.904 342 15330.57 26.48 53565.94 88888.00 2014-12-08 03:59:05.404 342 15330.53 26.51 53565.92 88888.00 2014-12-08 03:59:05.904 342 15330.40 26.46 53565.84 88888.00 2014-12-08 03:59:06.404 342 15330.31 26.36 53565.82 88888.00 2014-12-08 03:59:06.904 342 15330.22 26.33 53565.75 88888.00 2014-12-08 03:59:07.404 342 15330.06 26.28 53565.74 88888.00 2014-12-08 03:59:07.904 342 15330.01 26.28 53565.69 88888.00 2014-12-08 03:59:08.404 342 15329.93 26.26 53565.60 88888.00 2014-12-08 03:59:08.904 342 15329.85 26.21 53565.63 88888.00 2014-12-08 03:59:09.404 342 15329.69 26.19 53565.62 88888.00 2014-12-08 03:59:09.904 342 15329.53 26.19 53565.59 88888.00 2014-12-08 03:59:10.404 342 15329.39 26.18 53565.53 88888.00 2014-12-08 03:59:10.904 342 15329.34 26.16 53565.46 88888.00 2014-12-08 03:59:11.404 342 15329.25 26.09 53565.42 88888.00 2014-12-08 03:59:11.904 342 15329.16 26.08 53565.38 88888.00 2014-12-08 03:59:12.404 342 15329.07 26.05 53565.39 88888.00 2014-12-08 03:59:12.904 342 15328.93 26.05 53565.44 88888.00 2014-12-08 03:59:13.404 342 15328.81 26.04 53565.49 88888.00 2014-12-08 03:59:13.904 342 15328.69 26.07 53565.44 88888.00 2014-12-08 03:59:14.404 342 15328.57 26.04 53565.34 88888.00 2014-12-08 03:59:14.904 342 15328.50 26.01 53565.29 88888.00 2014-12-08 03:59:15.404 342 15328.41 26.04 53565.25 88888.00 2014-12-08 03:59:15.904 342 15328.36 26.04 53565.24 88888.00 2014-12-08 03:59:16.404 342 15328.26 26.05 53565.21 88888.00 2014-12-08 03:59:16.904 342 15328.23 26.07 53565.19 88888.00 2014-12-08 03:59:17.404 342 15328.17 26.10 53565.11 88888.00 2014-12-08 03:59:17.904 342 15328.03 26.11 53565.08 88888.00 2014-12-08 03:59:18.404 342 15327.94 26.16 53565.07 88888.00 2014-12-08 03:59:18.904 342 15327.87 26.21 53564.99 88888.00 2014-12-08 03:59:19.404 342 15327.87 26.25 53564.93 88888.00 2014-12-08 03:59:19.904 342 15327.79 26.27 53564.95 88888.00 2014-12-08 03:59:20.404 342 15327.71 26.20 53564.94 88888.00 2014-12-08 03:59:20.904 342 15327.68 26.16 53564.92 88888.00 2014-12-08 03:59:21.404 342 15327.63 26.13 53564.85 88888.00 2014-12-08 03:59:21.904 342 15327.59 26.11 53564.82 88888.00 2014-12-08 03:59:22.404 342 15327.54 26.12 53564.80 88888.00 2014-12-08 03:59:22.904 342 15327.48 26.13 53564.77 88888.00 2014-12-08 03:59:23.404 342 15327.42 26.13 53564.74 88888.00 2014-12-08 03:59:23.904 342 15327.40 26.13 53564.77 88888.00 2014-12-08 03:59:24.404 342 15327.42 26.17 53564.74 88888.00 2014-12-08 03:59:24.904 342 15327.41 26.21 53564.73 88888.00 2014-12-08 03:59:25.404 342 15327.39 26.21 53564.66 88888.00 2014-12-08 03:59:25.904 342 15327.35 26.19 53564.69 88888.00 2014-12-08 03:59:26.404 342 15327.27 26.19 53564.64 88888.00 2014-12-08 03:59:26.904 342 15327.30 26.21 53564.58 88888.00 2014-12-08 03:59:27.404 342 15327.30 26.27 53564.56 88888.00 2014-12-08 03:59:27.904 342 15327.26 26.30 53564.56 88888.00 2014-12-08 03:59:28.404 342 15327.24 26.34 53564.51 88888.00 2014-12-08 03:59:28.904 342 15327.26 26.42 53564.45 88888.00 2014-12-08 03:59:29.404 342 15327.32 26.43 53564.50 88888.00 2014-12-08 03:59:29.904 342 15327.35 26.44 53564.51 88888.00 2014-12-08 03:59:30.404 342 15327.34 26.51 53564.54 88888.00 2014-12-08 03:59:30.904 342 15327.36 26.51 53564.55 88888.00 2014-12-08 03:59:31.404 342 15327.41 26.56 53564.54 88888.00 2014-12-08 03:59:31.904 342 15327.48 26.63 53564.57 88888.00 2014-12-08 03:59:32.404 342 15327.49 26.61 53564.53 88888.00 2014-12-08 03:59:32.904 342 15327.51 26.62 53564.48 88888.00 2014-12-08 03:59:33.404 342 15327.54 26.65 53564.51 88888.00 2014-12-08 03:59:33.904 342 15327.54 26.69 53564.60 88888.00 2014-12-08 03:59:34.404 342 15327.66 26.78 53564.67 88888.00 2014-12-08 03:59:34.904 342 15327.73 26.83 53564.67 88888.00 2014-12-08 03:59:35.404 342 15327.78 26.87 53564.64 88888.00 2014-12-08 03:59:35.904 342 15327.84 26.90 53564.60 88888.00 2014-12-08 03:59:36.404 342 15327.88 26.89 53564.53 88888.00 2014-12-08 03:59:36.904 342 15327.96 26.97 53564.50 88888.00 2014-12-08 03:59:37.404 342 15328.02 27.08 53564.52 88888.00 2014-12-08 03:59:37.904 342 15328.06 27.09 53564.55 88888.00 2014-12-08 03:59:38.404 342 15328.16 27.05 53564.58 88888.00 2014-12-08 03:59:38.904 342 15328.27 27.12 53564.62 88888.00 2014-12-08 03:59:39.404 342 15328.35 27.21 53564.63 88888.00 2014-12-08 03:59:39.904 342 15328.44 27.26 53564.63 88888.00 2014-12-08 03:59:40.404 342 15328.50 27.31 53564.67 88888.00 2014-12-08 03:59:40.904 342 15328.61 27.34 53564.69 88888.00 2014-12-08 03:59:41.404 342 15328.73 27.31 53564.66 88888.00 2014-12-08 03:59:41.904 342 15328.80 27.30 53564.65 88888.00 2014-12-08 03:59:42.404 342 15328.88 27.33 53564.71 88888.00 2014-12-08 03:59:42.904 342 15329.00 27.37 53564.73 88888.00 2014-12-08 03:59:43.404 342 15329.12 27.43 53564.64 88888.00 2014-12-08 03:59:43.904 342 15329.13 27.46 53564.56 88888.00 2014-12-08 03:59:44.404 342 15329.20 27.46 53564.55 88888.00 2014-12-08 03:59:44.904 342 15329.21 27.43 53564.48 88888.00 2014-12-08 03:59:45.404 342 15329.26 27.46 53564.51 88888.00 2014-12-08 03:59:45.904 342 15329.38 27.50 53564.57 88888.00 2014-12-08 03:59:46.404 342 15329.43 27.50 53564.57 88888.00 2014-12-08 03:59:46.904 342 15329.49 27.52 53564.58 88888.00 2014-12-08 03:59:47.404 342 15329.54 27.56 53564.57 88888.00 2014-12-08 03:59:47.904 342 15329.57 27.58 53564.63 88888.00 2014-12-08 03:59:48.404 342 15329.67 27.58 53564.64 88888.00 2014-12-08 03:59:48.904 342 15329.70 27.63 53564.59 88888.00 2014-12-08 03:59:49.404 342 15329.69 27.65 53564.58 88888.00 2014-12-08 03:59:49.904 342 15329.69 27.66 53564.60 88888.00 2014-12-08 03:59:50.404 342 15329.67 27.68 53564.60 88888.00 2014-12-08 03:59:50.904 342 15329.66 27.68 53564.63 88888.00 2014-12-08 03:59:51.404 342 15329.71 27.68 53564.65 88888.00 2014-12-08 03:59:51.904 342 15329.79 27.68 53564.69 88888.00 2014-12-08 03:59:52.404 342 15329.84 27.72 53564.71 88888.00 2014-12-08 03:59:52.904 342 15329.80 27.75 53564.65 88888.00 2014-12-08 03:59:53.404 342 15329.81 27.75 53564.62 88888.00 2014-12-08 03:59:53.904 342 15329.81 27.71 53564.57 88888.00 2014-12-08 03:59:54.404 342 15329.81 27.69 53564.56 88888.00 2014-12-08 03:59:54.904 342 15329.83 27.66 53564.53 88888.00 2014-12-08 03:59:55.404 342 15329.84 27.66 53564.55 88888.00 2014-12-08 03:59:55.904 342 15329.81 27.72 53564.51 88888.00 2014-12-08 03:59:56.404 342 15329.83 27.75 53564.44 88888.00 2014-12-08 03:59:56.904 342 15329.86 27.77 53564.41 88888.00 2014-12-08 03:59:57.404 342 15329.89 27.77 53564.39 88888.00 2014-12-08 03:59:57.904 342 15329.92 27.78 53564.32 88888.00 2014-12-08 03:59:58.404 342 15329.95 27.77 53564.34 88888.00 2014-12-08 03:59:58.904 342 15329.98 27.74 53564.25 88888.00 2014-12-08 03:59:59.404 342 15330.04 27.73 53564.23 88888.00 2014-12-08 03:59:59.904 342 15330.07 27.73 53564.22 88888.00 2014-12-08 04:00:00.404 342 15330.07 27.75 53564.18 88888.00 2014-12-08 04:00:00.904 342 15330.12 27.76 53564.15 88888.00 2014-12-08 04:00:01.404 342 15330.15 27.75 53564.13 88888.00 2014-12-08 04:00:01.904 342 15330.16 27.75 53564.06 88888.00 2014-12-08 04:00:02.404 342 15330.13 27.77 53563.98 88888.00 2014-12-08 04:00:02.904 342 15330.10 27.78 53564.00 88888.00 2014-12-08 04:00:03.404 342 15330.11 27.82 53563.98 88888.00 2014-12-08 04:00:03.904 342 15330.19 27.80 53563.90 88888.00 2014-12-08 04:00:04.404 342 15330.22 27.80 53563.81 88888.00 2014-12-08 04:00:04.904 342 15330.22 27.82 53563.76 88888.00 2014-12-08 04:00:05.404 342 15330.16 27.84 53563.74 88888.00 2014-12-08 04:00:05.904 342 15330.21 27.84 53563.66 88888.00 2014-12-08 04:00:06.404 342 15330.24 27.83 53563.61 88888.00 2014-12-08 04:00:06.904 342 15330.24 27.84 53563.58 88888.00 2014-12-08 04:00:07.404 342 15330.26 27.89 53563.55 88888.00 2014-12-08 04:00:07.904 342 15330.30 27.93 53563.46 88888.00 2014-12-08 04:00:08.404 342 15330.31 27.98 53563.46 88888.00 2014-12-08 04:00:08.904 342 15330.34 27.99 53563.51 88888.00 2014-12-08 04:00:09.404 342 15330.35 28.03 53563.47 88888.00 2014-12-08 04:00:09.904 342 15330.42 28.06 53563.40 88888.00 2014-12-08 04:00:10.404 342 15330.48 28.11 53563.35 88888.00 2014-12-08 04:00:10.904 342 15330.49 28.18 53563.33 88888.00 2014-12-08 04:00:11.404 342 15330.58 28.17 53563.27 88888.00 2014-12-08 04:00:11.904 342 15330.68 28.20 53563.25 88888.00 2014-12-08 04:00:12.404 342 15330.74 28.29 53563.20 88888.00 2014-12-08 04:00:12.904 342 15330.75 28.34 53563.14 88888.00 2014-12-08 04:00:13.404 342 15330.80 28.36 53563.06 88888.00 2014-12-08 04:00:13.904 342 15330.90 28.42 53563.04 88888.00 2014-12-08 04:00:14.404 342 15330.90 28.45 53563.02 88888.00 2014-12-08 04:00:14.904 342 15330.95 28.49 53562.96 88888.00 2014-12-08 04:00:15.404 342 15330.99 28.52 53562.87 88888.00 2014-12-08 04:00:15.904 342 15331.07 28.53 53562.83 88888.00 2014-12-08 04:00:16.404 342 15331.08 28.54 53562.75 88888.00 2014-12-08 04:00:16.904 342 15331.14 28.59 53562.66 88888.00 2014-12-08 04:00:17.404 342 15331.19 28.66 53562.61 88888.00 2014-12-08 04:00:17.904 342 15331.32 28.69 53562.57 88888.00 2014-12-08 04:00:18.404 342 15331.46 28.75 53562.55 88888.00 2014-12-08 04:00:18.904 342 15331.56 28.81 53562.53 88888.00 2014-12-08 04:00:19.404 342 15331.60 28.90 53562.45 88888.00 2014-12-08 04:00:19.904 342 15331.74 28.98 53562.37 88888.00 2014-12-08 04:00:20.404 342 15331.87 29.03 53562.29 88888.00 2014-12-08 04:00:20.904 342 15332.00 29.05 53562.18 88888.00 2014-12-08 04:00:21.404 342 15332.10 29.09 53562.10 88888.00 2014-12-08 04:00:21.904 342 15332.24 29.18 53562.10 88888.00 2014-12-08 04:00:22.404 342 15332.34 29.28 53562.05 88888.00 2014-12-08 04:00:22.904 342 15332.47 29.30 53561.95 88888.00 2014-12-08 04:00:23.404 342 15332.59 29.31 53561.86 88888.00 2014-12-08 04:00:23.904 342 15332.63 29.37 53561.85 88888.00 2014-12-08 04:00:24.404 342 15332.67 29.40 53561.74 88888.00 2014-12-08 04:00:24.904 342 15332.77 29.41 53561.64 88888.00 2014-12-08 04:00:25.404 342 15332.87 29.41 53561.60 88888.00 2014-12-08 04:00:25.904 342 15332.92 29.47 53561.57 88888.00 2014-12-08 04:00:26.404 342 15332.96 29.55 53561.57 88888.00 2014-12-08 04:00:26.904 342 15333.06 29.54 53561.51 88888.00 2014-12-08 04:00:27.404 342 15333.12 29.55 53561.41 88888.00 2014-12-08 04:00:27.904 342 15333.23 29.56 53561.35 88888.00 2014-12-08 04:00:28.404 342 15333.32 29.63 53561.30 88888.00 2014-12-08 04:00:28.904 342 15333.41 29.65 53561.20 88888.00 2014-12-08 04:00:29.404 342 15333.54 29.64 53561.13 88888.00 2014-12-08 04:00:29.904 342 15333.57 29.68 53561.08 88888.00 2014-12-08 04:00:30.404 342 15333.65 29.67 53560.99 88888.00 2014-12-08 04:00:30.904 342 15333.76 29.67 53560.88 88888.00 2014-12-08 04:00:31.404 342 15333.86 29.75 53560.80 88888.00 2014-12-08 04:00:31.904 342 15333.96 29.80 53560.72 88888.00 2014-12-08 04:00:32.404 342 15334.01 29.77 53560.60 88888.00 2014-12-08 04:00:32.904 342 15334.10 29.77 53560.56 88888.00 2014-12-08 04:00:33.404 342 15334.14 29.73 53560.54 88888.00 2014-12-08 04:00:33.904 342 15334.24 29.74 53560.45 88888.00 2014-12-08 04:00:34.404 342 15334.26 29.79 53560.37 88888.00 2014-12-08 04:00:34.904 342 15334.29 29.79 53560.28 88888.00 2014-12-08 04:00:35.404 342 15334.39 29.77 53560.20 88888.00 2014-12-08 04:00:35.904 342 15334.44 29.70 53560.12 88888.00 2014-12-08 04:00:36.404 342 15334.47 29.65 53559.99 88888.00 2014-12-08 04:00:36.904 342 15334.53 29.67 53559.91 88888.00 2014-12-08 04:00:37.404 342 15334.57 29.70 53559.85 88888.00 2014-12-08 04:00:37.904 342 15334.66 29.71 53559.78 88888.00 2014-12-08 04:00:38.404 342 15334.75 29.72 53559.70 88888.00 2014-12-08 04:00:38.904 342 15334.80 29.68 53559.60 88888.00 2014-12-08 04:00:39.404 342 15334.87 29.67 53559.50 88888.00 2014-12-08 04:00:39.904 342 15334.98 29.72 53559.37 88888.00 2014-12-08 04:00:40.404 342 15335.04 29.80 53559.34 88888.00 2014-12-08 04:00:40.904 342 15335.17 29.82 53559.29 88888.00 2014-12-08 04:00:41.404 342 15335.24 29.82 53559.21 88888.00 2014-12-08 04:00:41.904 342 15335.29 29.87 53559.14 88888.00 2014-12-08 04:00:42.404 342 15335.37 29.87 53559.03 88888.00 2014-12-08 04:00:42.904 342 15335.46 29.87 53558.94 88888.00 2014-12-08 04:00:43.404 342 15335.53 29.84 53558.83 88888.00 2014-12-08 04:00:43.904 342 15335.63 29.83 53558.83 88888.00 2014-12-08 04:00:44.404 342 15335.69 29.83 53558.88 88888.00 2014-12-08 04:00:44.904 342 15335.77 29.83 53558.80 88888.00 2014-12-08 04:00:45.404 342 15335.98 29.88 53558.77 88888.00 2014-12-08 04:00:45.904 342 15336.10 29.85 53558.71 88888.00 2014-12-08 04:00:46.404 342 15336.23 29.81 53558.60 88888.00 2014-12-08 04:00:46.904 342 15336.43 29.74 53558.48 88888.00 2014-12-08 04:00:47.404 342 15336.64 29.74 53558.41 88888.00 2014-12-08 04:00:47.904 342 15336.80 29.75 53558.29 88888.00 2014-12-08 04:00:48.404 342 15336.91 29.67 53558.18 88888.00 2014-12-08 04:00:48.904 342 15336.98 29.63 53558.02 88888.00 2014-12-08 04:00:49.404 342 15337.00 29.61 53557.94 88888.00 2014-12-08 04:00:49.904 342 15337.19 29.63 53557.86 88888.00 2014-12-08 04:00:50.404 342 15337.38 29.59 53557.72 88888.00 2014-12-08 04:00:50.904 342 15337.49 29.53 53557.56 88888.00 2014-12-08 04:00:51.404 342 15337.61 29.50 53557.42 88888.00 2014-12-08 04:00:51.904 342 15337.66 29.46 53557.37 88888.00 2014-12-08 04:00:52.404 342 15337.81 29.38 53557.31 88888.00 2014-12-08 04:00:52.904 342 15337.94 29.39 53557.25 88888.00 2014-12-08 04:00:53.404 342 15338.06 29.31 53557.12 88888.00 2014-12-08 04:00:53.904 342 15338.18 29.27 53556.98 88888.00 2014-12-08 04:00:54.404 342 15338.34 29.20 53556.87 88888.00 2014-12-08 04:00:54.904 342 15338.47 29.16 53556.77 88888.00 2014-12-08 04:00:55.404 342 15338.56 29.16 53556.71 88888.00 2014-12-08 04:00:55.904 342 15338.60 29.11 53556.62 88888.00 2014-12-08 04:00:56.404 342 15338.55 29.03 53556.49 88888.00 2014-12-08 04:00:56.904 342 15338.54 28.98 53556.32 88888.00 2014-12-08 04:00:57.404 342 15338.56 28.90 53556.20 88888.00 2014-12-08 04:00:57.904 342 15338.53 28.83 53556.08 88888.00 2014-12-08 04:00:58.404 342 15338.47 28.75 53555.96 88888.00 2014-12-08 04:00:58.904 342 15338.42 28.63 53555.87 88888.00 2014-12-08 04:00:59.404 342 15338.33 28.54 53555.78 88888.00 2014-12-08 04:00:59.904 342 15338.30 28.49 53555.63 88888.00 2014-12-08 04:01:00.404 342 15338.26 28.43 53555.50 88888.00 2014-12-08 04:01:00.904 342 15338.26 28.32 53555.41 88888.00 2014-12-08 04:01:01.404 342 15338.28 28.18 53555.39 88888.00 2014-12-08 04:01:01.904 342 15338.33 28.01 53555.29 88888.00 2014-12-08 04:01:02.404 342 15338.34 27.90 53555.18 88888.00 2014-12-08 04:01:02.904 342 15338.33 27.84 53555.11 88888.00 2014-12-08 04:01:03.404 342 15338.31 27.83 53555.01 88888.00 2014-12-08 04:01:03.904 342 15338.31 27.74 53554.88 88888.00 2014-12-08 04:01:04.404 342 15338.39 27.64 53554.79 88888.00 2014-12-08 04:01:04.904 342 15338.35 27.56 53554.65 88888.00 2014-12-08 04:01:05.404 342 15338.33 27.48 53554.52 88888.00 2014-12-08 04:01:05.904 342 15338.36 27.51 53554.42 88888.00 2014-12-08 04:01:06.404 342 15338.44 27.50 53554.30 88888.00 2014-12-08 04:01:06.904 342 15338.46 27.46 53554.19 88888.00 2014-12-08 04:01:07.404 342 15338.46 27.34 53554.10 88888.00 2014-12-08 04:01:07.904 342 15338.46 27.28 53554.02 88888.00 2014-12-08 04:01:08.404 342 15338.48 27.21 53553.94 88888.00 2014-12-08 04:01:08.904 342 15338.51 27.13 53553.87 88888.00 2014-12-08 04:01:09.404 342 15338.53 27.04 53553.74 88888.00 2014-12-08 04:01:09.904 342 15338.52 26.98 53553.63 88888.00 2014-12-08 04:01:10.404 342 15338.46 26.91 53553.51 88888.00 2014-12-08 04:01:10.904 342 15338.47 26.88 53553.38 88888.00 2014-12-08 04:01:11.404 342 15338.49 26.83 53553.27 88888.00 2014-12-08 04:01:11.904 342 15338.49 26.82 53553.24 88888.00 2014-12-08 04:01:12.404 342 15338.56 26.79 53553.16 88888.00 2014-12-08 04:01:12.904 342 15338.63 26.79 53553.04 88888.00 2014-12-08 04:01:13.404 342 15338.58 26.83 53552.91 88888.00 2014-12-08 04:01:13.904 342 15338.54 26.87 53552.88 88888.00 2014-12-08 04:01:14.404 342 15338.53 26.89 53552.77 88888.00 2014-12-08 04:01:14.904 342 15338.44 26.96 53552.68 88888.00 2014-12-08 04:01:15.404 342 15338.40 27.04 53552.56 88888.00 2014-12-08 04:01:15.904 342 15338.39 27.11 53552.54 88888.00 2014-12-08 04:01:16.404 342 15338.40 27.21 53552.55 88888.00 2014-12-08 04:01:16.904 342 15338.44 27.32 53552.51 88888.00 2014-12-08 04:01:17.404 342 15338.49 27.40 53552.45 88888.00 2014-12-08 04:01:17.904 342 15338.53 27.49 53552.36 88888.00 2014-12-08 04:01:18.404 342 15338.54 27.56 53552.26 88888.00 2014-12-08 04:01:18.904 342 15338.60 27.63 53552.19 88888.00 2014-12-08 04:01:19.404 342 15338.63 27.77 53552.23 88888.00 2014-12-08 04:01:19.904 342 15338.73 27.89 53552.27 88888.00 2014-12-08 04:01:20.404 342 15338.90 27.95 53552.23 88888.00 2014-12-08 04:01:20.904 342 15339.01 28.01 53552.19 88888.00 2014-12-08 04:01:21.404 342 15339.12 28.06 53552.13 88888.00 2014-12-08 04:01:21.904 342 15339.27 28.17 53552.11 88888.00 2014-12-08 04:01:22.404 342 15339.38 28.34 53552.04 88888.00 2014-12-08 04:01:22.904 342 15339.45 28.54 53552.03 88888.00 2014-12-08 04:01:23.404 342 15339.54 28.69 53552.02 88888.00 2014-12-08 04:01:23.904 342 15339.66 28.81 53551.96 88888.00 2014-12-08 04:01:24.404 342 15339.76 28.93 53551.95 88888.00 2014-12-08 04:01:24.904 342 15339.78 29.10 53551.97 88888.00 2014-12-08 04:01:25.404 342 15339.67 29.27 53551.96 88888.00 2014-12-08 04:01:25.904 342 15339.55 29.38 53551.93 88888.00 2014-12-08 04:01:26.404 342 15339.46 29.44 53551.89 88888.00 2014-12-08 04:01:26.904 342 15339.36 29.48 53551.91 88888.00 2014-12-08 04:01:27.404 342 15339.33 29.57 53551.96 88888.00 2014-12-08 04:01:27.904 342 15339.37 29.66 53551.95 88888.00 2014-12-08 04:01:28.404 342 15339.38 29.71 53551.89 88888.00 2014-12-08 04:01:28.904 342 15339.47 29.74 53551.90 88888.00 2014-12-08 04:01:29.404 342 15339.54 29.82 53551.90 88888.00 2014-12-08 04:01:29.904 342 15339.63 29.97 53551.91 88888.00 2014-12-08 04:01:30.404 342 15339.81 30.10 53551.91 88888.00 2014-12-08 04:01:30.904 342 15340.05 30.24 53551.87 88888.00 2014-12-08 04:01:31.404 342 15340.28 30.43 53551.91 88888.00 2014-12-08 04:01:31.904 342 15340.43 30.57 53551.95 88888.00 2014-12-08 04:01:32.404 342 15340.55 30.72 53552.07 88888.00 2014-12-08 04:01:32.904 342 15340.62 30.85 53552.08 88888.00 2014-12-08 04:01:33.404 342 15340.64 30.98 53551.97 88888.00 2014-12-08 04:01:33.904 342 15340.63 31.12 53552.00 88888.00 2014-12-08 04:01:34.404 342 15340.64 31.25 53552.00 88888.00 2014-12-08 04:01:34.904 342 15340.59 31.43 53551.95 88888.00 2014-12-08 04:01:35.404 342 15340.57 31.58 53551.98 88888.00 2014-12-08 04:01:35.904 342 15340.57 31.72 53552.03 88888.00 2014-12-08 04:01:36.404 342 15340.60 31.80 53552.10 88888.00 2014-12-08 04:01:36.904 342 15340.57 31.89 53552.13 88888.00 2014-12-08 04:01:37.404 342 15340.55 31.95 53552.16 88888.00 2014-12-08 04:01:37.904 342 15340.48 32.01 53552.14 88888.00 2014-12-08 04:01:38.404 342 15340.46 32.07 53552.18 88888.00 2014-12-08 04:01:38.904 342 15340.46 32.14 53552.18 88888.00 2014-12-08 04:01:39.404 342 15340.45 32.23 53552.12 88888.00 2014-12-08 04:01:39.904 342 15340.53 32.26 53552.10 88888.00 2014-12-08 04:01:40.404 342 15340.66 32.34 53552.11 88888.00 2014-12-08 04:01:40.904 342 15340.77 32.49 53552.08 88888.00 2014-12-08 04:01:41.404 342 15340.81 32.58 53552.05 88888.00 2014-12-08 04:01:41.904 342 15340.88 32.62 53551.95 88888.00 2014-12-08 04:01:42.404 342 15340.95 32.73 53551.89 88888.00 2014-12-08 04:01:42.904 342 15341.06 32.75 53551.86 88888.00 2014-12-08 04:01:43.404 342 15341.18 32.79 53551.90 88888.00 2014-12-08 04:01:43.904 342 15341.24 32.86 53551.93 88888.00 2014-12-08 04:01:44.404 342 15341.26 32.95 53551.92 88888.00 2014-12-08 04:01:44.904 342 15341.26 33.01 53551.88 88888.00 2014-12-08 04:01:45.404 342 15341.29 33.10 53551.84 88888.00 2014-12-08 04:01:45.904 342 15341.29 33.16 53551.75 88888.00 2014-12-08 04:01:46.404 342 15341.35 33.20 53551.70 88888.00 2014-12-08 04:01:46.904 342 15341.49 33.21 53551.66 88888.00 2014-12-08 04:01:47.404 342 15341.56 33.28 53551.66 88888.00 2014-12-08 04:01:47.904 342 15341.63 33.42 53551.66 88888.00 2014-12-08 04:01:48.404 342 15341.74 33.51 53551.60 88888.00 2014-12-08 04:01:48.904 342 15341.90 33.57 53551.57 88888.00 2014-12-08 04:01:49.404 342 15341.97 33.62 53551.61 88888.00 2014-12-08 04:01:49.904 342 15342.10 33.67 53551.46 88888.00 2014-12-08 04:01:50.404 342 15342.17 33.71 53551.41 88888.00 2014-12-08 04:01:50.904 342 15342.26 33.81 53551.35 88888.00 2014-12-08 04:01:51.404 342 15342.40 33.87 53551.33 88888.00 2014-12-08 04:01:51.904 342 15342.40 33.88 53551.25 88888.00 2014-12-08 04:01:52.404 342 15342.55 33.93 53551.20 88888.00 2014-12-08 04:01:52.904 342 15342.52 33.97 53551.18 88888.00 2014-12-08 04:01:53.404 342 15342.62 33.97 53551.09 88888.00 2014-12-08 04:01:53.904 342 15342.64 34.03 53551.02 88888.00 2014-12-08 04:01:54.404 342 15342.76 34.05 53551.02 88888.00 2014-12-08 04:01:54.904 342 15342.76 34.15 53550.91 88888.00 2014-12-08 04:01:55.404 342 15342.73 34.20 53550.95 88888.00 2014-12-08 04:01:55.904 342 15342.89 34.21 53550.79 88888.00 2014-12-08 04:01:56.404 342 15342.82 34.25 53550.73 88888.00 2014-12-08 04:01:56.904 342 15343.00 34.28 53550.54 88888.00 2014-12-08 04:01:57.404 342 15343.13 34.29 53550.35 88888.00 2014-12-08 04:01:57.904 342 15343.12 34.32 53550.39 88888.00 2014-12-08 04:01:58.404 342 15343.18 34.34 53550.40 88888.00 2014-12-08 04:01:58.904 342 15343.34 34.32 53550.26 88888.00 2014-12-08 04:01:59.404 342 15343.27 34.34 53550.17 88888.00 2014-12-08 04:01:59.904 342 15343.23 34.41 53550.21 88888.00 2014-12-08 04:02:00.404 342 15343.39 34.37 53550.15 88888.00 2014-12-08 04:02:00.904 342 15343.60 34.34 53550.01 88888.00 2014-12-08 04:02:01.404 342 15343.53 34.35 53549.90 88888.00 2014-12-08 04:02:01.904 342 15343.50 34.37 53549.89 88888.00 2014-12-08 04:02:02.404 342 15343.51 34.35 53549.82 88888.00 2014-12-08 04:02:02.904 342 15343.58 34.33 53549.75 88888.00 2014-12-08 04:02:03.404 342 15343.72 34.28 53549.64 88888.00 2014-12-08 04:02:03.904 342 15343.90 34.31 53549.52 88888.00 2014-12-08 04:02:04.404 342 15344.06 34.35 53549.41 88888.00 2014-12-08 04:02:04.904 342 15344.12 34.41 53549.24 88888.00 2014-12-08 04:02:05.404 342 15344.17 34.45 53549.09 88888.00 2014-12-08 04:02:05.904 342 15344.27 34.46 53549.02 88888.00 2014-12-08 04:02:06.404 342 15344.36 34.45 53549.02 88888.00 2014-12-08 04:02:06.904 342 15344.40 34.40 53548.92 88888.00 2014-12-08 04:02:07.404 342 15344.40 34.34 53548.78 88888.00 2014-12-08 04:02:07.904 342 15344.37 34.34 53548.66 88888.00 2014-12-08 04:02:08.404 342 15344.42 34.40 53548.49 88888.00 2014-12-08 04:02:08.904 342 15344.57 34.42 53548.29 88888.00 2014-12-08 04:02:09.404 342 15344.76 34.40 53548.12 88888.00 2014-12-08 04:02:09.904 342 15344.77 34.35 53548.18 88888.00 2014-12-08 04:02:10.404 342 15344.66 34.35 53548.07 88888.00 2014-12-08 04:02:10.904 342 15344.85 34.34 53547.82 88888.00 2014-12-08 04:02:11.404 342 15345.00 34.33 53547.78 88888.00 2014-12-08 04:02:11.904 342 15344.91 34.32 53547.80 88888.00 2014-12-08 04:02:12.404 342 15344.94 34.35 53547.65 88888.00 2014-12-08 04:02:12.904 342 15345.13 34.39 53547.57 88888.00 2014-12-08 04:02:13.404 342 15345.05 34.40 53547.53 88888.00 2014-12-08 04:02:13.904 342 15345.11 34.33 53547.38 88888.00 2014-12-08 04:02:14.404 342 15345.05 34.29 53547.38 88888.00 2014-12-08 04:02:14.904 342 15344.98 34.28 53547.20 88888.00 2014-12-08 04:02:15.404 342 15345.04 34.22 53547.10 88888.00 2014-12-08 04:02:15.904 342 15344.91 34.21 53547.06 88888.00 2014-12-08 04:02:16.404 342 15344.96 34.15 53546.93 88888.00 2014-12-08 04:02:16.904 342 15344.82 34.15 53546.94 88888.00 2014-12-08 04:02:17.404 342 15344.84 34.14 53546.77 88888.00 2014-12-08 04:02:17.904 342 15344.70 34.13 53546.70 88888.00 2014-12-08 04:02:18.404 342 15344.60 34.06 53546.57 88888.00 2014-12-08 04:02:18.904 342 15344.54 34.02 53546.52 88888.00 2014-12-08 04:02:19.404 342 15344.41 34.03 53546.44 88888.00 2014-12-08 04:02:19.904 342 15344.46 34.00 53546.31 88888.00 2014-12-08 04:02:20.404 342 15344.37 33.97 53546.26 88888.00 2014-12-08 04:02:20.904 342 15344.44 33.95 53546.20 88888.00 2014-12-08 04:02:21.404 342 15344.34 33.93 53546.20 88888.00 2014-12-08 04:02:21.904 342 15344.43 33.91 53546.09 88888.00 2014-12-08 04:02:22.404 342 15344.37 33.95 53546.08 88888.00 2014-12-08 04:02:22.904 342 15344.43 33.91 53545.96 88888.00 2014-12-08 04:02:23.404 342 15344.31 33.93 53545.91 88888.00 2014-12-08 04:02:23.904 342 15344.34 33.96 53545.85 88888.00 2014-12-08 04:02:24.404 342 15344.24 33.98 53545.83 88888.00 2014-12-08 04:02:24.904 342 15344.26 33.99 53545.80 88888.00 2014-12-08 04:02:25.404 342 15344.22 34.04 53545.76 88888.00 2014-12-08 04:02:25.904 342 15344.18 34.00 53545.69 88888.00 2014-12-08 04:02:26.404 342 15344.03 34.04 53545.70 88888.00 2014-12-08 04:02:26.904 342 15343.95 34.11 53545.71 88888.00 2014-12-08 04:02:27.404 342 15343.73 34.22 53545.73 88888.00 2014-12-08 04:02:27.904 342 15343.70 34.23 53545.67 88888.00 2014-12-08 04:02:28.404 342 15343.41 34.22 53545.72 88888.00 2014-12-08 04:02:28.904 342 15343.19 34.20 53545.66 88888.00 2014-12-08 04:02:29.404 342 15343.03 34.20 53545.76 88888.00 2014-12-08 04:02:29.904 342 15342.70 34.24 53545.76 88888.00 2014-12-08 04:02:30.404 342 15342.63 34.33 53545.67 88888.00 2014-12-08 04:02:30.904 342 15342.55 34.40 53545.77 88888.00 2014-12-08 04:02:31.404 342 15342.20 34.33 53545.93 88888.00 2014-12-08 04:02:31.904 342 15341.93 34.24 53545.89 88888.00 2014-12-08 04:02:32.404 342 15341.83 34.14 53545.79 88888.00 2014-12-08 04:02:32.904 342 15341.83 34.08 53545.66 88888.00 2014-12-08 04:02:33.404 342 15341.67 34.07 53545.73 88888.00 2014-12-08 04:02:33.904 342 15341.29 33.88 53545.76 88888.00 2014-12-08 04:02:34.404 342 15340.89 33.69 53545.70 88888.00 2014-12-08 04:02:34.904 342 15340.52 33.51 53545.62 88888.00 2014-12-08 04:02:35.404 342 15340.21 33.37 53545.51 88888.00 2014-12-08 04:02:35.904 342 15339.92 33.24 53545.39 88888.00 2014-12-08 04:02:36.404 342 15339.70 33.07 53545.28 88888.00 2014-12-08 04:02:36.904 342 15339.57 32.88 53545.21 88888.00 2014-12-08 04:02:37.404 342 15339.48 32.76 53545.13 88888.00 2014-12-08 04:02:37.904 342 15339.46 32.68 53545.04 88888.00 2014-12-08 04:02:38.404 342 15339.37 32.68 53544.96 88888.00 2014-12-08 04:02:38.904 342 15339.28 32.67 53544.88 88888.00 2014-12-08 04:02:39.404 342 15339.18 32.62 53544.79 88888.00 2014-12-08 04:02:39.904 342 15339.03 32.55 53544.65 88888.00 2014-12-08 04:02:40.404 342 15338.92 32.48 53544.56 88888.00 2014-12-08 04:02:40.904 342 15338.81 32.47 53544.47 88888.00 2014-12-08 04:02:41.404 342 15338.60 32.35 53544.36 88888.00 2014-12-08 04:02:41.904 342 15338.39 32.19 53544.19 88888.00 2014-12-08 04:02:42.404 342 15338.28 32.13 53544.04 88888.00 2014-12-08 04:02:42.904 342 15338.10 32.07 53543.96 88888.00 2014-12-08 04:02:43.404 342 15337.92 31.97 53543.87 88888.00 2014-12-08 04:02:43.904 342 15337.71 31.86 53543.79 88888.00 2014-12-08 04:02:44.404 342 15337.48 31.80 53543.72 88888.00 2014-12-08 04:02:44.904 342 15337.36 31.66 53543.69 88888.00 2014-12-08 04:02:45.404 342 15337.26 31.51 53543.60 88888.00 2014-12-08 04:02:45.904 342 15337.16 31.41 53543.47 88888.00 2014-12-08 04:02:46.404 342 15337.13 31.37 53543.29 88888.00 2014-12-08 04:02:46.904 342 15337.17 31.30 53543.19 88888.00 2014-12-08 04:02:47.404 342 15337.19 31.20 53543.10 88888.00 2014-12-08 04:02:47.904 342 15337.19 31.11 53542.97 88888.00 2014-12-08 04:02:48.404 342 15337.13 31.02 53542.82 88888.00 2014-12-08 04:02:48.904 342 15337.08 30.92 53542.66 88888.00 2014-12-08 04:02:49.404 342 15337.01 30.84 53542.53 88888.00 2014-12-08 04:02:49.904 342 15336.95 30.76 53542.45 88888.00 2014-12-08 04:02:50.404 342 15336.90 30.70 53542.41 88888.00 2014-12-08 04:02:50.904 342 15336.89 30.58 53542.36 88888.00 2014-12-08 04:02:51.404 342 15336.92 30.44 53542.28 88888.00 2014-12-08 04:02:51.904 342 15336.86 30.35 53542.21 88888.00 2014-12-08 04:02:52.404 342 15336.90 30.25 53542.15 88888.00 2014-12-08 04:02:52.904 342 15336.86 30.17 53542.09 88888.00 2014-12-08 04:02:53.404 342 15336.89 30.10 53542.00 88888.00 2014-12-08 04:02:53.904 342 15336.94 30.08 53541.97 88888.00 2014-12-08 04:02:54.404 342 15337.03 30.09 53541.87 88888.00 2014-12-08 04:02:54.904 342 15337.20 30.11 53541.80 88888.00 2014-12-08 04:02:55.404 342 15337.47 30.14 53541.67 88888.00 2014-12-08 04:02:55.904 342 15337.76 30.18 53541.53 88888.00 2014-12-08 04:02:56.404 342 15337.81 30.23 53541.56 88888.00 2014-12-08 04:02:56.904 342 15337.75 30.25 53541.52 88888.00 2014-12-08 04:02:57.404 342 15337.90 30.26 53541.36 88888.00 2014-12-08 04:02:57.904 342 15338.06 30.26 53541.35 88888.00 2014-12-08 04:02:58.404 342 15337.94 30.30 53541.37 88888.00 2014-12-08 04:02:58.904 342 15338.04 30.31 53541.27 88888.00 2014-12-08 04:02:59.404 342 15338.27 30.32 53541.21 88888.00 2014-12-08 04:02:59.904 342 15338.20 30.31 53541.28 88888.00 2014-12-08 04:03:00.404 342 15338.36 30.32 53541.17 88888.00 2014-12-08 04:03:00.904 342 15338.57 30.41 53541.16 88888.00 2014-12-08 04:03:01.404 342 15338.66 30.54 53541.08 88888.00 2014-12-08 04:03:01.904 342 15338.92 30.65 53541.00 88888.00 2014-12-08 04:03:02.404 342 15339.02 30.78 53540.99 88888.00 2014-12-08 04:03:02.904 342 15339.23 30.84 53540.98 88888.00 2014-12-08 04:03:03.404 342 15339.37 30.91 53541.01 88888.00 2014-12-08 04:03:03.904 342 15339.63 31.03 53541.01 88888.00 2014-12-08 04:03:04.404 342 15339.91 31.17 53541.02 88888.00 2014-12-08 04:03:04.904 342 15340.17 31.35 53541.03 88888.00 2014-12-08 04:03:05.404 342 15340.38 31.52 53541.01 88888.00 2014-12-08 04:03:05.904 342 15340.63 31.64 53540.99 88888.00 2014-12-08 04:03:06.404 342 15340.83 31.81 53541.01 88888.00 2014-12-08 04:03:06.904 342 15341.09 31.98 53541.03 88888.00 2014-12-08 04:03:07.404 342 15341.36 32.17 53541.07 88888.00 2014-12-08 04:03:07.904 342 15341.56 32.38 53541.12 88888.00 2014-12-08 04:03:08.404 342 15341.72 32.55 53541.14 88888.00 2014-12-08 04:03:08.904 342 15341.93 32.73 53541.14 88888.00 2014-12-08 04:03:09.404 342 15342.15 32.91 53541.19 88888.00 2014-12-08 04:03:09.904 342 15342.20 33.09 53541.21 88888.00 2014-12-08 04:03:10.404 342 15342.23 33.22 53541.28 88888.00 2014-12-08 04:03:10.904 342 15342.17 33.30 53541.37 88888.00 2014-12-08 04:03:11.404 342 15342.27 33.48 53541.39 88888.00 2014-12-08 04:03:11.904 342 15342.32 33.63 53541.41 88888.00 2014-12-08 04:03:12.404 342 15342.38 33.78 53541.41 88888.00 2014-12-08 04:03:12.904 342 15342.52 33.95 53541.47 88888.00 2014-12-08 04:03:13.404 342 15342.61 34.08 53541.53 88888.00 2014-12-08 04:03:13.904 342 15342.68 34.25 53541.64 88888.00 2014-12-08 04:03:14.404 342 15342.71 34.48 53541.69 88888.00 2014-12-08 04:03:14.904 342 15342.74 34.66 53541.75 88888.00 2014-12-08 04:03:15.404 342 15342.73 34.83 53541.80 88888.00 2014-12-08 04:03:15.904 342 15342.73 34.94 53541.86 88888.00 2014-12-08 04:03:16.404 342 15342.67 35.04 53541.87 88888.00 2014-12-08 04:03:16.904 342 15342.56 35.14 53541.97 88888.00 2014-12-08 04:03:17.404 342 15342.47 35.20 53542.01 88888.00 2014-12-08 04:03:17.904 342 15342.42 35.24 53542.02 88888.00 2014-12-08 04:03:18.404 342 15342.34 35.28 53542.14 88888.00 2014-12-08 04:03:18.904 342 15342.24 35.34 53542.17 88888.00 2014-12-08 04:03:19.404 342 15342.19 35.38 53542.13 88888.00 2014-12-08 04:03:19.904 342 15342.17 35.43 53542.15 88888.00 2014-12-08 04:03:20.404 342 15342.06 35.50 53542.18 88888.00 2014-12-08 04:03:20.904 342 15341.92 35.53 53542.20 88888.00 2014-12-08 04:03:21.404 342 15341.87 35.60 53542.17 88888.00 2014-12-08 04:03:21.904 342 15341.77 35.66 53542.15 88888.00 2014-12-08 04:03:22.404 342 15341.65 35.62 53542.15 88888.00 2014-12-08 04:03:22.904 342 15341.58 35.62 53542.13 88888.00 2014-12-08 04:03:23.404 342 15341.44 35.66 53542.09 88888.00 2014-12-08 04:03:23.904 342 15341.34 35.69 53542.14 88888.00 2014-12-08 04:03:24.404 342 15341.17 35.68 53542.16 88888.00 2014-12-08 04:03:24.904 342 15340.96 35.71 53542.15 88888.00 2014-12-08 04:03:25.404 342 15340.83 35.76 53542.10 88888.00 2014-12-08 04:03:25.904 342 15340.55 35.73 53542.09 88888.00 2014-12-08 04:03:26.404 342 15340.35 35.68 53542.02 88888.00 2014-12-08 04:03:26.904 342 15340.12 35.53 53541.97 88888.00 2014-12-08 04:03:27.404 342 15339.89 35.41 53542.03 88888.00 2014-12-08 04:03:27.904 342 15339.71 35.30 53541.94 88888.00 2014-12-08 04:03:28.404 342 15339.56 35.20 53541.89 88888.00 2014-12-08 04:03:28.904 342 15339.27 35.12 53541.93 88888.00 2014-12-08 04:03:29.404 342 15339.24 35.01 53541.79 88888.00 2014-12-08 04:03:29.904 342 15339.06 34.97 53541.74 88888.00 2014-12-08 04:03:30.404 342 15338.93 34.92 53541.53 88888.00 2014-12-08 04:03:30.904 342 15338.87 34.84 53541.46 88888.00 2014-12-08 04:03:31.404 342 15338.65 34.76 53541.34 88888.00 2014-12-08 04:03:31.904 342 15338.57 34.63 53541.20 88888.00 2014-12-08 04:03:32.404 342 15338.35 34.52 53541.21 88888.00 2014-12-08 04:03:32.904 342 15338.22 34.38 53541.05 88888.00 2014-12-08 04:03:33.404 342 15338.07 34.29 53540.98 88888.00 2014-12-08 04:03:33.904 342 15337.83 34.19 53540.89 88888.00 2014-12-08 04:03:34.404 342 15337.71 34.07 53540.68 88888.00 2014-12-08 04:03:34.904 342 15337.50 34.00 53540.61 88888.00 2014-12-08 04:03:35.404 342 15337.26 33.96 53540.56 88888.00 2014-12-08 04:03:35.904 342 15337.22 33.81 53540.35 88888.00 2014-12-08 04:03:36.404 342 15337.07 33.70 53540.29 88888.00 2014-12-08 04:03:36.904 342 15336.74 33.61 53540.18 88888.00 2014-12-08 04:03:37.404 342 15336.66 33.47 53540.01 88888.00 2014-12-08 04:03:37.904 342 15336.53 33.33 53539.96 88888.00 2014-12-08 04:03:38.404 342 15336.30 33.21 53539.87 88888.00 2014-12-08 04:03:38.904 342 15336.21 33.10 53539.64 88888.00 2014-12-08 04:03:39.404 342 15336.16 33.00 53539.53 88888.00 2014-12-08 04:03:39.904 342 15336.01 32.95 53539.44 88888.00 2014-12-08 04:03:40.404 342 15336.03 32.90 53539.14 88888.00 2014-12-08 04:03:40.904 342 15336.05 32.84 53539.03 88888.00 2014-12-08 04:03:41.404 342 15336.00 32.81 53539.04 88888.00 2014-12-08 04:03:41.904 342 15336.09 32.76 53538.91 88888.00 2014-12-08 04:03:42.404 342 15335.95 32.67 53538.87 88888.00 2014-12-08 04:03:42.904 342 15336.01 32.61 53538.71 88888.00 2014-12-08 04:03:43.404 342 15336.08 32.56 53538.63 88888.00 2014-12-08 04:03:43.904 342 15336.08 32.57 53538.55 88888.00 2014-12-08 04:03:44.404 342 15336.23 32.55 53538.42 88888.00 2014-12-08 04:03:44.904 342 15336.25 32.51 53538.32 88888.00 2014-12-08 04:03:45.405 342 15336.39 32.47 53538.22 88888.00 2014-12-08 04:03:45.905 342 15336.39 32.40 53538.07 88888.00 2014-12-08 04:03:46.405 342 15336.43 32.36 53537.95 88888.00 2014-12-08 04:03:46.905 342 15336.53 32.32 53537.76 88888.00 2014-12-08 04:03:47.405 342 15336.66 32.34 53537.69 88888.00 2014-12-08 04:03:47.905 342 15336.72 32.34 53537.58 88888.00 2014-12-08 04:03:48.405 342 15336.81 32.29 53537.47 88888.00 2014-12-08 04:03:48.905 342 15336.90 32.22 53537.42 88888.00 2014-12-08 04:03:49.405 342 15336.98 32.17 53537.34 88888.00 2014-12-08 04:03:49.905 342 15336.98 32.14 53537.22 88888.00 2014-12-08 04:03:50.405 342 15337.02 32.08 53537.11 88888.00 2014-12-08 04:03:50.905 342 15337.06 32.05 53537.04 88888.00 2014-12-08 04:03:51.405 342 15337.10 32.00 53536.96 88888.00 2014-12-08 04:03:51.905 342 15337.12 31.93 53536.80 88888.00 2014-12-08 04:03:52.405 342 15337.15 31.92 53536.65 88888.00 2014-12-08 04:03:52.905 342 15337.18 31.88 53536.52 88888.00 2014-12-08 04:03:53.405 342 15337.19 31.87 53536.40 88888.00 2014-12-08 04:03:53.905 342 15337.17 31.79 53536.31 88888.00 2014-12-08 04:03:54.405 342 15337.15 31.72 53536.20 88888.00 2014-12-08 04:03:54.905 342 15337.10 31.70 53535.99 88888.00 2014-12-08 04:03:55.405 342 15337.08 31.70 53535.79 88888.00 2014-12-08 04:03:55.905 342 15337.13 31.70 53535.69 88888.00 2014-12-08 04:03:56.405 342 15337.17 31.63 53535.55 88888.00 2014-12-08 04:03:56.905 342 15337.20 31.57 53535.42 88888.00 2014-12-08 04:03:57.405 342 15337.31 31.53 53535.40 88888.00 2014-12-08 04:03:57.905 342 15337.40 31.53 53535.33 88888.00 2014-12-08 04:03:58.405 342 15337.48 31.55 53535.15 88888.00 2014-12-08 04:03:58.905 342 15337.48 31.54 53535.07 88888.00 2014-12-08 04:03:59.405 342 15337.55 31.48 53534.95 88888.00 2014-12-08 04:03:59.905 342 15337.54 31.45 53534.88 88888.00 2014-12-08 04:04:00.405 342 15337.53 31.37 53534.83 88888.00 2014-12-08 04:04:00.905 342 15337.61 31.29 53534.80 88888.00 2014-12-08 04:04:01.405 342 15337.61 31.25 53534.69 88888.00 2014-12-08 04:04:01.905 342 15337.62 31.19 53534.52 88888.00 2014-12-08 04:04:02.405 342 15337.65 31.12 53534.42 88888.00 2014-12-08 04:04:02.905 342 15337.64 31.05 53534.29 88888.00 2014-12-08 04:04:03.405 342 15337.72 30.95 53534.21 88888.00 2014-12-08 04:04:03.905 342 15337.76 30.92 53534.09 88888.00 2014-12-08 04:04:04.405 342 15337.77 30.86 53534.03 88888.00 2014-12-08 04:04:04.905 342 15337.76 30.80 53533.98 88888.00 2014-12-08 04:04:05.405 342 15337.82 30.71 53533.86 88888.00 2014-12-08 04:04:05.905 342 15337.84 30.60 53533.79 88888.00 2014-12-08 04:04:06.405 342 15337.84 30.50 53533.79 88888.00 2014-12-08 04:04:06.905 342 15337.79 30.40 53533.71 88888.00 2014-12-08 04:04:07.405 342 15337.76 30.36 53533.59 88888.00 2014-12-08 04:04:07.905 342 15337.81 30.27 53533.52 88888.00 2014-12-08 04:04:08.405 342 15337.79 30.18 53533.42 88888.00 2014-12-08 04:04:08.905 342 15337.70 30.10 53533.31 88888.00 2014-12-08 04:04:09.405 342 15337.66 29.99 53533.27 88888.00 2014-12-08 04:04:09.905 342 15337.64 29.92 53533.23 88888.00 2014-12-08 04:04:10.405 342 15337.64 29.85 53533.17 88888.00 2014-12-08 04:04:10.905 342 15337.57 29.80 53533.16 88888.00 2014-12-08 04:04:11.405 342 15337.44 29.70 53533.14 88888.00 2014-12-08 04:04:11.905 342 15337.30 29.57 53533.11 88888.00 2014-12-08 04:04:12.405 342 15337.20 29.53 53533.08 88888.00 2014-12-08 04:04:12.905 342 15337.12 29.44 53533.05 88888.00 2014-12-08 04:04:13.405 342 15337.00 29.42 53532.96 88888.00 2014-12-08 04:04:13.905 342 15336.98 29.36 53532.88 88888.00 2014-12-08 04:04:14.405 342 15336.92 29.31 53532.83 88888.00 2014-12-08 04:04:14.905 342 15336.82 29.27 53532.83 88888.00 2014-12-08 04:04:15.405 342 15336.83 29.22 53532.81 88888.00 2014-12-08 04:04:15.905 342 15336.83 29.19 53532.78 88888.00 2014-12-08 04:04:16.405 342 15336.82 29.18 53532.82 88888.00 2014-12-08 04:04:16.905 342 15336.81 29.14 53532.88 88888.00 2014-12-08 04:04:17.405 342 15336.83 29.05 53532.86 88888.00 2014-12-08 04:04:17.905 342 15336.81 29.02 53532.85 88888.00 2014-12-08 04:04:18.405 342 15336.81 29.01 53532.85 88888.00 2014-12-08 04:04:18.905 342 15336.73 28.95 53532.83 88888.00 2014-12-08 04:04:19.405 342 15336.70 28.85 53532.88 88888.00 2014-12-08 04:04:19.905 342 15336.70 28.84 53532.88 88888.00 2014-12-08 04:04:20.405 342 15336.64 28.86 53532.90 88888.00 2014-12-08 04:04:20.905 342 15336.62 28.85 53532.93 88888.00 2014-12-08 04:04:21.405 342 15336.58 28.85 53532.95 88888.00 2014-12-08 04:04:21.905 342 15336.50 28.83 53532.96 88888.00 2014-12-08 04:04:22.405 342 15336.46 28.86 53532.92 88888.00 2014-12-08 04:04:22.905 342 15336.46 28.84 53532.94 88888.00 2014-12-08 04:04:23.405 342 15336.50 28.88 53532.94 88888.00 2014-12-08 04:04:23.905 342 15336.52 28.88 53532.98 88888.00 2014-12-08 04:04:24.405 342 15336.54 28.90 53533.07 88888.00 2014-12-08 04:04:24.905 342 15336.49 28.94 53533.12 88888.00 2014-12-08 04:04:25.405 342 15336.45 28.95 53533.18 88888.00 2014-12-08 04:04:25.905 342 15336.47 28.92 53533.18 88888.00 2014-12-08 04:04:26.405 342 15336.49 28.94 53533.17 88888.00 2014-12-08 04:04:26.905 342 15336.53 28.99 53533.23 88888.00 2014-12-08 04:04:27.405 342 15336.52 28.99 53533.25 88888.00 2014-12-08 04:04:27.905 342 15336.49 28.99 53533.26 88888.00 2014-12-08 04:04:28.405 342 15336.54 29.04 53533.22 88888.00 2014-12-08 04:04:28.905 342 15336.55 29.10 53533.27 88888.00 2014-12-08 04:04:29.405 342 15336.55 29.14 53533.35 88888.00 2014-12-08 04:04:29.905 342 15336.56 29.10 53533.30 88888.00 2014-12-08 04:04:30.405 342 15336.56 29.10 53533.25 88888.00 2014-12-08 04:04:30.905 342 15336.55 29.05 53533.29 88888.00 2014-12-08 04:04:31.405 342 15336.52 29.04 53533.33 88888.00 2014-12-08 04:04:31.905 342 15336.54 29.03 53533.30 88888.00 2014-12-08 04:04:32.405 342 15336.52 29.02 53533.29 88888.00 2014-12-08 04:04:32.905 342 15336.50 28.95 53533.25 88888.00 2014-12-08 04:04:33.405 342 15336.55 28.93 53533.21 88888.00 2014-12-08 04:04:33.905 342 15336.50 28.90 53533.18 88888.00 2014-12-08 04:04:34.405 342 15336.48 28.89 53533.19 88888.00 2014-12-08 04:04:34.905 342 15336.45 28.88 53533.25 88888.00 2014-12-08 04:04:35.405 342 15336.46 28.89 53533.23 88888.00 2014-12-08 04:04:35.905 342 15336.43 28.89 53533.26 88888.00 2014-12-08 04:04:36.405 342 15336.38 28.93 53533.26 88888.00 2014-12-08 04:04:36.905 342 15336.35 28.93 53533.25 88888.00 2014-12-08 04:04:37.405 342 15336.31 28.89 53533.25 88888.00 2014-12-08 04:04:37.905 342 15336.28 28.87 53533.23 88888.00 2014-12-08 04:04:38.405 342 15336.26 28.87 53533.25 88888.00 2014-12-08 04:04:38.905 342 15336.22 28.85 53533.20 88888.00 2014-12-08 04:04:39.405 342 15336.25 28.87 53533.12 88888.00 2014-12-08 04:04:39.905 342 15336.27 28.86 53533.03 88888.00 2014-12-08 04:04:40.405 342 15336.20 28.86 53532.99 88888.00 2014-12-08 04:04:40.905 342 15336.21 28.88 53532.97 88888.00 2014-12-08 04:04:41.405 342 15336.14 28.85 53532.92 88888.00 2014-12-08 04:04:41.905 342 15336.13 28.84 53532.89 88888.00 2014-12-08 04:04:42.405 342 15336.11 28.90 53532.93 88888.00 2014-12-08 04:04:42.905 342 15336.10 28.90 53532.92 88888.00 2014-12-08 04:04:43.405 342 15336.14 28.89 53532.90 88888.00 2014-12-08 04:04:43.905 342 15336.17 28.93 53532.80 88888.00 2014-12-08 04:04:44.405 342 15336.14 28.94 53532.80 88888.00 2014-12-08 04:04:44.905 342 15336.10 28.97 53532.78 88888.00 2014-12-08 04:04:45.405 342 15336.09 28.93 53532.71 88888.00 2014-12-08 04:04:45.905 342 15336.12 28.89 53532.65 88888.00 2014-12-08 04:04:46.405 342 15336.16 28.89 53532.66 88888.00 2014-12-08 04:04:46.905 342 15336.10 28.96 53532.61 88888.00 2014-12-08 04:04:47.405 342 15336.08 28.95 53532.53 88888.00 2014-12-08 04:04:47.905 342 15336.07 28.95 53532.49 88888.00 2014-12-08 04:04:48.405 342 15336.08 28.96 53532.46 88888.00 2014-12-08 04:04:48.905 342 15336.02 28.95 53532.45 88888.00 2014-12-08 04:04:49.405 342 15335.96 28.94 53532.41 88888.00 2014-12-08 04:04:49.905 342 15335.93 28.96 53532.39 88888.00 2014-12-08 04:04:50.405 342 15335.89 28.97 53532.34 88888.00 2014-12-08 04:04:50.905 342 15335.83 28.97 53532.28 88888.00 2014-12-08 04:04:51.405 342 15335.77 28.99 53532.28 88888.00 2014-12-08 04:04:51.905 342 15335.69 28.95 53532.28 88888.00 2014-12-08 04:04:52.405 342 15335.60 28.92 53532.25 88888.00 2014-12-08 04:04:52.905 342 15335.53 28.96 53532.18 88888.00 2014-12-08 04:04:53.405 342 15335.46 28.97 53532.18 88888.00 2014-12-08 04:04:53.905 342 15335.42 28.92 53532.18 88888.00 2014-12-08 04:04:54.405 342 15335.40 28.89 53532.12 88888.00 2014-12-08 04:04:54.905 342 15335.37 28.90 53532.05 88888.00 2014-12-08 04:04:55.405 342 15335.31 28.90 53531.97 88888.00 2014-12-08 04:04:55.905 342 15335.28 28.89 53531.90 88888.00 2014-12-08 04:04:56.405 342 15335.24 28.90 53531.88 88888.00 2014-12-08 04:04:56.905 342 15335.22 28.89 53531.81 88888.00 2014-12-08 04:04:57.405 342 15335.18 28.88 53531.80 88888.00 2014-12-08 04:04:57.905 342 15335.13 28.85 53531.74 88888.00 2014-12-08 04:04:58.405 342 15335.14 28.84 53531.70 88888.00 2014-12-08 04:04:58.905 342 15335.16 28.87 53531.70 88888.00 2014-12-08 04:04:59.405 342 15335.10 28.86 53531.61 88888.00 2014-12-08 04:04:59.905 342 15335.10 28.81 53531.55 88888.00 2014-12-08 04:05:00.405 342 15335.10 28.73 53531.50 88888.00 2014-12-08 04:05:00.905 342 15335.10 28.71 53531.44 88888.00 2014-12-08 04:05:01.405 342 15335.07 28.73 53531.42 88888.00 2014-12-08 04:05:01.905 342 15335.02 28.68 53531.37 88888.00 2014-12-08 04:05:02.405 342 15335.04 28.62 53531.32 88888.00 2014-12-08 04:05:02.905 342 15335.02 28.63 53531.31 88888.00 2014-12-08 04:05:03.405 342 15335.05 28.60 53531.29 88888.00 2014-12-08 04:05:03.905 342 15335.01 28.61 53531.22 88888.00 2014-12-08 04:05:04.405 342 15334.96 28.68 53531.17 88888.00 2014-12-08 04:05:04.905 342 15334.96 28.67 53531.10 88888.00 2014-12-08 04:05:05.405 342 15334.92 28.66 53531.05 88888.00 2014-12-08 04:05:05.905 342 15334.86 28.64 53530.98 88888.00 2014-12-08 04:05:06.405 342 15334.85 28.63 53530.92 88888.00 2014-12-08 04:05:06.905 342 15334.84 28.62 53530.92 88888.00 2014-12-08 04:05:07.405 342 15334.80 28.58 53530.89 88888.00 2014-12-08 04:05:07.905 342 15334.68 28.58 53530.81 88888.00 2014-12-08 04:05:08.405 342 15334.60 28.50 53530.66 88888.00 2014-12-08 04:05:08.905 342 15334.56 28.50 53530.61 88888.00 2014-12-08 04:05:09.405 342 15334.48 28.51 53530.57 88888.00 2014-12-08 04:05:09.905 342 15334.46 28.52 53530.56 88888.00 2014-12-08 04:05:10.405 342 15334.35 28.46 53530.53 88888.00 2014-12-08 04:05:10.905 342 15334.28 28.47 53530.45 88888.00 2014-12-08 04:05:11.405 342 15334.26 28.47 53530.40 88888.00 2014-12-08 04:05:11.905 342 15334.21 28.45 53530.39 88888.00 2014-12-08 04:05:12.405 342 15334.23 28.42 53530.31 88888.00 2014-12-08 04:05:12.905 342 15334.21 28.40 53530.20 88888.00 2014-12-08 04:05:13.405 342 15334.19 28.34 53530.14 88888.00 2014-12-08 04:05:13.905 342 15334.13 28.25 53530.08 88888.00 2014-12-08 04:05:14.405 342 15334.04 28.16 53529.96 88888.00 2014-12-08 04:05:14.905 342 15333.95 28.14 53529.84 88888.00 2014-12-08 04:05:15.405 342 15333.87 28.09 53529.73 88888.00 2014-12-08 04:05:15.905 342 15333.77 28.07 53529.66 88888.00 2014-12-08 04:05:16.405 342 15333.72 28.03 53529.61 88888.00 2014-12-08 04:05:16.905 342 15333.63 27.95 53529.50 88888.00 2014-12-08 04:05:17.405 342 15333.51 27.90 53529.39 88888.00 2014-12-08 04:05:17.905 342 15333.43 27.84 53529.26 88888.00 2014-12-08 04:05:18.405 342 15333.32 27.80 53529.16 88888.00 2014-12-08 04:05:18.905 342 15333.22 27.73 53529.13 88888.00 2014-12-08 04:05:19.405 342 15333.10 27.66 53529.05 88888.00 2014-12-08 04:05:19.905 342 15332.99 27.59 53528.98 88888.00 2014-12-08 04:05:20.405 342 15332.91 27.49 53528.89 88888.00 2014-12-08 04:05:20.905 342 15332.85 27.45 53528.77 88888.00 2014-12-08 04:05:21.405 342 15332.78 27.37 53528.70 88888.00 2014-12-08 04:05:21.905 342 15332.77 27.35 53528.63 88888.00 2014-12-08 04:05:22.405 342 15332.70 27.31 53528.52 88888.00 2014-12-08 04:05:22.905 342 15332.61 27.26 53528.45 88888.00 2014-12-08 04:05:23.405 342 15332.55 27.24 53528.40 88888.00 2014-12-08 04:05:23.905 342 15332.52 27.24 53528.30 88888.00 2014-12-08 04:05:24.405 342 15332.48 27.22 53528.17 88888.00 2014-12-08 04:05:24.905 342 15332.49 27.20 53528.07 88888.00 2014-12-08 04:05:25.405 342 15332.46 27.15 53528.01 88888.00 2014-12-08 04:05:25.905 342 15332.40 27.14 53527.87 88888.00 2014-12-08 04:05:26.405 342 15332.34 27.12 53527.81 88888.00 2014-12-08 04:05:26.905 342 15332.31 27.06 53527.76 88888.00 2014-12-08 04:05:27.405 342 15332.30 27.00 53527.74 88888.00 2014-12-08 04:05:27.905 342 15332.22 26.98 53527.74 88888.00 2014-12-08 04:05:28.405 342 15332.15 26.93 53527.65 88888.00 2014-12-08 04:05:28.905 342 15332.12 26.90 53527.56 88888.00 2014-12-08 04:05:29.405 342 15332.04 26.88 53527.51 88888.00 2014-12-08 04:05:29.905 342 15331.98 26.87 53527.44 88888.00 2014-12-08 04:05:30.405 342 15331.89 26.78 53527.38 88888.00 2014-12-08 04:05:30.905 342 15331.84 26.77 53527.34 88888.00 2014-12-08 04:05:31.405 342 15331.78 26.76 53527.32 88888.00 2014-12-08 04:05:31.905 342 15331.74 26.70 53527.24 88888.00 2014-12-08 04:05:32.405 342 15331.68 26.65 53527.11 88888.00 2014-12-08 04:05:32.905 342 15331.57 26.64 53527.05 88888.00 2014-12-08 04:05:33.405 342 15331.52 26.62 53527.04 88888.00 2014-12-08 04:05:33.905 342 15331.47 26.63 53526.94 88888.00 2014-12-08 04:05:34.405 342 15331.44 26.62 53526.87 88888.00 2014-12-08 04:05:34.905 342 15331.38 26.62 53526.80 88888.00 2014-12-08 04:05:35.405 342 15331.24 26.55 53526.70 88888.00 2014-12-08 04:05:35.905 342 15331.14 26.48 53526.61 88888.00 2014-12-08 04:05:36.405 342 15331.04 26.45 53526.52 88888.00 2014-12-08 04:05:36.905 342 15330.88 26.42 53526.53 88888.00 2014-12-08 04:05:37.405 342 15330.75 26.36 53526.48 88888.00 2014-12-08 04:05:37.905 342 15330.65 26.36 53526.38 88888.00 2014-12-08 04:05:38.405 342 15330.50 26.29 53526.31 88888.00 2014-12-08 04:05:38.905 342 15330.44 26.28 53526.15 88888.00 2014-12-08 04:05:39.405 342 15330.35 26.27 53526.08 88888.00 2014-12-08 04:05:39.905 342 15330.19 26.25 53526.04 88888.00 2014-12-08 04:05:40.405 342 15330.02 26.20 53525.97 88888.00 2014-12-08 04:05:40.905 342 15329.93 26.14 53525.92 88888.00 2014-12-08 04:05:41.405 342 15329.85 26.14 53525.83 88888.00 2014-12-08 04:05:41.905 342 15329.76 26.12 53525.72 88888.00 2014-12-08 04:05:42.405 342 15329.66 26.05 53525.68 88888.00 2014-12-08 04:05:42.905 342 15329.56 26.02 53525.62 88888.00 2014-12-08 04:05:43.405 342 15329.43 26.00 53525.51 88888.00 2014-12-08 04:05:43.905 342 15329.29 25.96 53525.42 88888.00 2014-12-08 04:05:44.405 342 15329.14 25.93 53525.37 88888.00 2014-12-08 04:05:44.905 342 15329.07 25.92 53525.29 88888.00 2014-12-08 04:05:45.405 342 15328.98 25.93 53525.25 88888.00 2014-12-08 04:05:45.905 342 15328.91 25.87 53525.22 88888.00 2014-12-08 04:05:46.405 342 15328.87 25.83 53525.23 88888.00 2014-12-08 04:05:46.905 342 15328.82 25.76 53525.13 88888.00 2014-12-08 04:05:47.405 342 15328.73 25.76 53525.02 88888.00 2014-12-08 04:05:47.905 342 15328.70 25.78 53524.97 88888.00 2014-12-08 04:05:48.405 342 15328.68 25.73 53524.91 88888.00 2014-12-08 04:05:48.905 342 15328.61 25.72 53524.86 88888.00 2014-12-08 04:05:49.405 342 15328.50 25.67 53524.77 88888.00 2014-12-08 04:05:49.905 342 15328.44 25.65 53524.69 88888.00 2014-12-08 04:05:50.405 342 15328.38 25.65 53524.65 88888.00 2014-12-08 04:05:50.905 342 15328.35 25.60 53524.63 88888.00 2014-12-08 04:05:51.405 342 15328.38 25.58 53524.63 88888.00 2014-12-08 04:05:51.905 342 15328.39 25.56 53524.59 88888.00 2014-12-08 04:05:52.405 342 15328.35 25.56 53524.53 88888.00 2014-12-08 04:05:52.905 342 15328.31 25.49 53524.46 88888.00 2014-12-08 04:05:53.405 342 15328.32 25.53 53524.36 88888.00 2014-12-08 04:05:53.905 342 15328.21 25.56 53524.29 88888.00 2014-12-08 04:05:54.405 342 15328.17 25.53 53524.25 88888.00 2014-12-08 04:05:54.905 342 15328.21 25.52 53524.16 88888.00 2014-12-08 04:05:55.405 342 15328.15 25.50 53524.16 88888.00 2014-12-08 04:05:55.905 342 15328.15 25.43 53524.18 88888.00 2014-12-08 04:05:56.405 342 15328.22 25.43 53524.09 88888.00 2014-12-08 04:05:56.905 342 15328.20 25.46 53524.03 88888.00 2014-12-08 04:05:57.405 342 15328.06 25.46 53523.95 88888.00 2014-12-08 04:05:57.905 342 15328.05 25.40 53523.96 88888.00 2014-12-08 04:05:58.405 342 15328.06 25.38 53523.93 88888.00 2014-12-08 04:05:58.905 342 15328.05 25.32 53523.88 88888.00 2014-12-08 04:05:59.405 342 15328.08 25.31 53523.89 88888.00 2014-12-08 04:05:59.905 342 15328.13 25.33 53523.89 88888.00 2014-12-08 04:06:00.405 342 15328.14 25.34 53523.81 88888.00 2014-12-08 04:06:00.905 342 15328.14 25.34 53523.75 88888.00 2014-12-08 04:06:01.405 342 15328.15 25.33 53523.81 88888.00 2014-12-08 04:06:01.905 342 15328.17 25.31 53523.78 88888.00 2014-12-08 04:06:02.405 342 15328.24 25.27 53523.74 88888.00 2014-12-08 04:06:02.905 342 15328.22 25.27 53523.68 88888.00 2014-12-08 04:06:03.405 342 15328.20 25.26 53523.70 88888.00 2014-12-08 04:06:03.905 342 15328.12 25.25 53523.71 88888.00 2014-12-08 04:06:04.405 342 15328.12 25.23 53523.69 88888.00 2014-12-08 04:06:04.905 342 15328.04 25.16 53523.56 88888.00 2014-12-08 04:06:05.405 342 15328.02 25.16 53523.49 88888.00 2014-12-08 04:06:05.905 342 15328.00 25.17 53523.51 88888.00 2014-12-08 04:06:06.405 342 15327.99 25.15 53523.52 88888.00 2014-12-08 04:06:06.905 342 15327.95 25.12 53523.49 88888.00 2014-12-08 04:06:07.405 342 15327.95 25.09 53523.49 88888.00 2014-12-08 04:06:07.905 342 15327.95 25.09 53523.41 88888.00 2014-12-08 04:06:08.405 342 15327.95 25.09 53523.36 88888.00 2014-12-08 04:06:08.905 342 15327.94 25.08 53523.38 88888.00 2014-12-08 04:06:09.405 342 15327.96 25.06 53523.41 88888.00 2014-12-08 04:06:09.905 342 15328.03 25.07 53523.39 88888.00 2014-12-08 04:06:10.405 342 15327.98 25.08 53523.30 88888.00 2014-12-08 04:06:10.905 342 15327.98 25.03 53523.27 88888.00 2014-12-08 04:06:11.405 342 15328.00 25.01 53523.26 88888.00 2014-12-08 04:06:11.905 342 15328.03 24.98 53523.22 88888.00 2014-12-08 04:06:12.405 342 15327.99 24.96 53523.23 88888.00 2014-12-08 04:06:12.905 342 15327.97 24.96 53523.26 88888.00 2014-12-08 04:06:13.405 342 15327.96 24.93 53523.24 88888.00 2014-12-08 04:06:13.905 342 15327.99 24.88 53523.25 88888.00 2014-12-08 04:06:14.405 342 15327.99 24.87 53523.18 88888.00 2014-12-08 04:06:14.905 342 15328.02 24.92 53523.11 88888.00 2014-12-08 04:06:15.405 342 15328.03 24.90 53523.12 88888.00 2014-12-08 04:06:15.905 342 15327.96 24.89 53523.05 88888.00 2014-12-08 04:06:16.405 342 15327.90 24.87 53523.02 88888.00 2014-12-08 04:06:16.905 342 15327.88 24.82 53523.00 88888.00 2014-12-08 04:06:17.405 342 15327.82 24.81 53522.99 88888.00 2014-12-08 04:06:17.905 342 15327.79 24.74 53522.94 88888.00 2014-12-08 04:06:18.405 342 15327.77 24.70 53522.82 88888.00 2014-12-08 04:06:18.905 342 15327.71 24.69 53522.79 88888.00 2014-12-08 04:06:19.405 342 15327.69 24.69 53522.75 88888.00 2014-12-08 04:06:19.905 342 15327.72 24.65 53522.75 88888.00 2014-12-08 04:06:20.405 342 15327.71 24.64 53522.79 88888.00 2014-12-08 04:06:20.905 342 15327.69 24.62 53522.81 88888.00 2014-12-08 04:06:21.405 342 15327.71 24.63 53522.81 88888.00 2014-12-08 04:06:21.905 342 15327.69 24.58 53522.75 88888.00 2014-12-08 04:06:22.405 342 15327.71 24.58 53522.78 88888.00 2014-12-08 04:06:22.905 342 15327.69 24.65 53522.68 88888.00 2014-12-08 04:06:23.405 342 15327.60 24.66 53522.61 88888.00 2014-12-08 04:06:23.905 342 15327.60 24.65 53522.60 88888.00 2014-12-08 04:06:24.405 342 15327.64 24.65 53522.54 88888.00 2014-12-08 04:06:24.905 342 15327.60 24.62 53522.54 88888.00 2014-12-08 04:06:25.405 342 15327.57 24.65 53522.52 88888.00 2014-12-08 04:06:25.905 342 15327.61 24.69 53522.47 88888.00 2014-12-08 04:06:26.405 342 15327.61 24.69 53522.46 88888.00 2014-12-08 04:06:26.905 342 15327.60 24.65 53522.46 88888.00 2014-12-08 04:06:27.405 342 15327.52 24.72 53522.40 88888.00 2014-12-08 04:06:27.905 342 15327.54 24.75 53522.32 88888.00 2014-12-08 04:06:28.405 342 15327.55 24.74 53522.32 88888.00 2014-12-08 04:06:28.905 342 15327.51 24.73 53522.27 88888.00 2014-12-08 04:06:29.405 342 15327.50 24.79 53522.29 88888.00 2014-12-08 04:06:29.905 342 15327.55 24.81 53522.31 88888.00 2014-12-08 04:06:30.405 342 15327.59 24.89 53522.26 88888.00 2014-12-08 04:06:30.905 342 15327.57 24.93 53522.23 88888.00 2014-12-08 04:06:31.405 342 15327.55 24.91 53522.17 88888.00 2014-12-08 04:06:31.905 342 15327.57 24.97 53522.18 88888.00 2014-12-08 04:06:32.405 342 15327.59 25.03 53522.20 88888.00 2014-12-08 04:06:32.905 342 15327.55 25.07 53522.15 88888.00 2014-12-08 04:06:33.405 342 15327.55 25.09 53522.14 88888.00 2014-12-08 04:06:33.905 342 15327.59 25.13 53522.13 88888.00 2014-12-08 04:06:34.405 342 15327.58 25.15 53522.05 88888.00 2014-12-08 04:06:34.905 342 15327.59 25.17 53522.06 88888.00 2014-12-08 04:06:35.405 342 15327.62 25.17 53522.08 88888.00 2014-12-08 04:06:35.905 342 15327.69 25.22 53522.03 88888.00 2014-12-08 04:06:36.405 342 15327.75 25.25 53521.91 88888.00 2014-12-08 04:06:36.905 342 15327.76 25.24 53521.85 88888.00 2014-12-08 04:06:37.405 342 15327.87 25.27 53521.82 88888.00 2014-12-08 04:06:37.905 342 15327.97 25.36 53521.87 88888.00 2014-12-08 04:06:38.405 342 15327.94 25.41 53521.88 88888.00 2014-12-08 04:06:38.905 342 15328.03 25.42 53521.94 88888.00 2014-12-08 04:06:39.405 342 15328.18 25.48 53521.97 88888.00 2014-12-08 04:06:39.905 342 15328.27 25.50 53521.93 88888.00 2014-12-08 04:06:40.405 342 15328.38 25.48 53521.91 88888.00 2014-12-08 04:06:40.905 342 15328.45 25.51 53521.87 88888.00 2014-12-08 04:06:41.405 342 15328.49 25.56 53521.77 88888.00 2014-12-08 04:06:41.905 342 15328.52 25.64 53521.73 88888.00 2014-12-08 04:06:42.405 342 15328.61 25.58 53521.71 88888.00 2014-12-08 04:06:42.905 342 15328.69 25.53 53521.65 88888.00 2014-12-08 04:06:43.405 342 15328.68 25.58 53521.63 88888.00 2014-12-08 04:06:43.905 342 15328.66 25.64 53521.59 88888.00 2014-12-08 04:06:44.405 342 15328.75 25.61 53521.54 88888.00 2014-12-08 04:06:44.905 342 15328.77 25.62 53521.56 88888.00 2014-12-08 04:06:45.405 342 15328.80 25.65 53521.54 88888.00 2014-12-08 04:06:45.905 342 15328.82 25.65 53521.51 88888.00 2014-12-08 04:06:46.405 342 15328.80 25.65 53521.47 88888.00 2014-12-08 04:06:46.905 342 15328.82 25.64 53521.43 88888.00 2014-12-08 04:06:47.405 342 15328.79 25.57 53521.41 88888.00 2014-12-08 04:06:47.905 342 15328.80 25.55 53521.40 88888.00 2014-12-08 04:06:48.405 342 15328.86 25.57 53521.39 88888.00 2014-12-08 04:06:48.905 342 15328.93 25.58 53521.36 88888.00 2014-12-08 04:06:49.405 342 15329.00 25.56 53521.32 88888.00 2014-12-08 04:06:49.905 342 15329.04 25.56 53521.29 88888.00 2014-12-08 04:06:50.405 342 15329.07 25.61 53521.33 88888.00 2014-12-08 04:06:50.905 342 15329.08 25.66 53521.32 88888.00 2014-12-08 04:06:51.405 342 15329.09 25.70 53521.33 88888.00 2014-12-08 04:06:51.905 342 15329.13 25.69 53521.30 88888.00 2014-12-08 04:06:52.405 342 15329.15 25.68 53521.30 88888.00 2014-12-08 04:06:52.905 342 15329.20 25.67 53521.30 88888.00 2014-12-08 04:06:53.405 342 15329.26 25.67 53521.25 88888.00 2014-12-08 04:06:53.905 342 15329.31 25.69 53521.31 88888.00 2014-12-08 04:06:54.405 342 15329.41 25.70 53521.28 88888.00 2014-12-08 04:06:54.905 342 15329.53 25.73 53521.27 88888.00 2014-12-08 04:06:55.405 342 15329.75 25.81 53521.26 88888.00 2014-12-08 04:06:55.905 342 15329.95 25.85 53521.24 88888.00 2014-12-08 04:06:56.405 342 15330.16 25.91 53521.29 88888.00 2014-12-08 04:06:56.905 342 15330.35 25.95 53521.32 88888.00 2014-12-08 04:06:57.405 342 15330.55 26.04 53521.39 88888.00 2014-12-08 04:06:57.905 342 15330.75 26.09 53521.43 88888.00 2014-12-08 04:06:58.405 342 15330.85 26.21 53521.39 88888.00 2014-12-08 04:06:58.905 342 15330.95 26.31 53521.48 88888.00 2014-12-08 04:06:59.405 342 15331.02 26.36 53521.50 88888.00 2014-12-08 04:06:59.905 342 15331.08 26.41 53521.56 88888.00 2014-12-08 04:07:00.405 342 15331.24 26.50 53521.59 88888.00 2014-12-08 04:07:00.905 342 15331.34 26.56 53521.64 88888.00 2014-12-08 04:07:01.405 342 15331.37 26.62 53521.70 88888.00 2014-12-08 04:07:01.905 342 15331.38 26.65 53521.69 88888.00 2014-12-08 04:07:02.405 342 15331.37 26.72 53521.76 88888.00 2014-12-08 04:07:02.905 342 15331.39 26.76 53521.74 88888.00 2014-12-08 04:07:03.405 342 15331.49 26.78 53521.84 88888.00 2014-12-08 04:07:03.905 342 15331.49 26.83 53521.81 88888.00 2014-12-08 04:07:04.405 342 15331.52 26.86 53521.83 88888.00 2014-12-08 04:07:04.905 342 15331.52 26.94 53521.79 88888.00 2014-12-08 04:07:05.405 342 15331.60 27.00 53521.82 88888.00 2014-12-08 04:07:05.905 342 15331.65 27.07 53521.77 88888.00 2014-12-08 04:07:06.405 342 15331.59 27.02 53521.84 88888.00 2014-12-08 04:07:06.905 342 15331.55 26.97 53521.79 88888.00 2014-12-08 04:07:07.405 342 15331.52 26.98 53521.81 88888.00 2014-12-08 04:07:07.905 342 15331.47 27.04 53521.76 88888.00 2014-12-08 04:07:08.405 342 15331.41 27.08 53521.80 88888.00 2014-12-08 04:07:08.905 342 15331.31 27.11 53521.80 88888.00 2014-12-08 04:07:09.405 342 15331.26 27.12 53521.76 88888.00 2014-12-08 04:07:09.905 342 15331.28 27.12 53521.79 88888.00 2014-12-08 04:07:10.405 342 15331.22 27.14 53521.71 88888.00 2014-12-08 04:07:10.905 342 15331.25 27.16 53521.71 88888.00 2014-12-08 04:07:11.405 342 15331.25 27.15 53521.67 88888.00 2014-12-08 04:07:11.905 342 15331.32 27.19 53521.63 88888.00 2014-12-08 04:07:12.405 342 15331.31 27.21 53521.54 88888.00 2014-12-08 04:07:12.905 342 15331.34 27.20 53521.57 88888.00 2014-12-08 04:07:13.405 342 15331.35 27.21 53521.48 88888.00 2014-12-08 04:07:13.905 342 15331.49 27.23 53521.52 88888.00 2014-12-08 04:07:14.405 342 15331.61 27.29 53521.50 88888.00 2014-12-08 04:07:14.905 342 15331.70 27.31 53521.53 88888.00 2014-12-08 04:07:15.405 342 15331.84 27.30 53521.43 88888.00 2014-12-08 04:07:15.905 342 15331.92 27.29 53521.46 88888.00 2014-12-08 04:07:16.405 342 15332.04 27.32 53521.41 88888.00 2014-12-08 04:07:16.905 342 15332.16 27.32 53521.41 88888.00 2014-12-08 04:07:17.405 342 15332.40 27.33 53521.47 88888.00 2014-12-08 04:07:17.905 342 15332.52 27.43 53521.33 88888.00 2014-12-08 04:07:18.405 342 15332.72 27.42 53521.29 88888.00 2014-12-08 04:07:18.905 342 15332.91 27.42 53521.37 88888.00 2014-12-08 04:07:19.405 342 15333.01 27.49 53521.30 88888.00 2014-12-08 04:07:19.905 342 15333.14 27.55 53521.23 88888.00 2014-12-08 04:07:20.405 342 15333.36 27.60 53521.30 88888.00 2014-12-08 04:07:20.905 342 15333.50 27.63 53521.36 88888.00 2014-12-08 04:07:21.405 342 15333.61 27.62 53521.31 88888.00 2014-12-08 04:07:21.905 342 15333.75 27.57 53521.20 88888.00 2014-12-08 04:07:22.405 342 15333.79 27.56 53521.08 88888.00 2014-12-08 04:07:22.905 342 15333.88 27.58 53521.02 88888.00 2014-12-08 04:07:23.405 342 15334.03 27.54 53521.03 88888.00 2014-12-08 04:07:23.905 342 15334.24 27.49 53521.05 88888.00 2014-12-08 04:07:24.405 342 15334.50 27.50 53521.10 88888.00 2014-12-08 04:07:24.905 342 15334.68 27.51 53521.02 88888.00 2014-12-08 04:07:25.405 342 15334.78 27.54 53520.99 88888.00 2014-12-08 04:07:25.905 342 15334.92 27.59 53521.03 88888.00 2014-12-08 04:07:26.405 342 15335.17 27.60 53521.01 88888.00 2014-12-08 04:07:26.905 342 15335.32 27.51 53520.93 88888.00 2014-12-08 04:07:27.405 342 15335.51 27.45 53520.97 88888.00 2014-12-08 04:07:27.905 342 15335.71 27.42 53521.07 88888.00 2014-12-08 04:07:28.405 342 15335.89 27.45 53521.21 88888.00 2014-12-08 04:07:28.905 342 15336.08 27.47 53521.23 88888.00 2014-12-08 04:07:29.405 342 15336.23 27.47 53521.06 88888.00 2014-12-08 04:07:29.905 342 15336.41 27.48 53520.94 88888.00 2014-12-08 04:07:30.405 342 15336.67 27.47 53520.97 88888.00 2014-12-08 04:07:30.905 342 15336.90 27.43 53520.93 88888.00 2014-12-08 04:07:31.405 342 15337.08 27.46 53520.85 88888.00 2014-12-08 04:07:31.905 342 15337.41 27.55 53521.01 88888.00 2014-12-08 04:07:32.405 342 15337.61 27.57 53521.06 88888.00 2014-12-08 04:07:32.905 342 15337.84 27.63 53521.07 88888.00 2014-12-08 04:07:33.405 342 15338.11 27.66 53521.07 88888.00 2014-12-08 04:07:33.905 342 15338.36 27.68 53521.07 88888.00 2014-12-08 04:07:34.405 342 15338.56 27.72 53521.10 88888.00 2014-12-08 04:07:34.905 342 15338.72 27.80 53521.08 88888.00 2014-12-08 04:07:35.405 342 15338.82 27.84 53521.06 88888.00 2014-12-08 04:07:35.905 342 15338.97 27.90 53521.02 88888.00 2014-12-08 04:07:36.405 342 15339.17 27.95 53520.99 88888.00 2014-12-08 04:07:36.905 342 15339.27 27.99 53521.01 88888.00 2014-12-08 04:07:37.405 342 15339.32 27.99 53521.03 88888.00 2014-12-08 04:07:37.905 342 15339.36 28.02 53521.00 88888.00 2014-12-08 04:07:38.405 342 15339.48 28.09 53521.05 88888.00 2014-12-08 04:07:38.905 342 15339.58 28.09 53521.06 88888.00 2014-12-08 04:07:39.405 342 15339.62 28.00 53521.04 88888.00 2014-12-08 04:07:39.905 342 15339.64 27.95 53521.04 88888.00 2014-12-08 04:07:40.405 342 15339.65 27.98 53521.02 88888.00 2014-12-08 04:07:40.905 342 15339.69 27.97 53521.03 88888.00 2014-12-08 04:07:41.405 342 15339.66 27.93 53521.01 88888.00 2014-12-08 04:07:41.905 342 15339.65 27.89 53520.97 88888.00 2014-12-08 04:07:42.405 342 15339.61 27.82 53520.96 88888.00 2014-12-08 04:07:42.905 342 15339.60 27.76 53520.96 88888.00 2014-12-08 04:07:43.405 342 15339.62 27.68 53520.88 88888.00 2014-12-08 04:07:43.905 342 15339.61 27.66 53520.88 88888.00 2014-12-08 04:07:44.405 342 15339.56 27.63 53520.84 88888.00 2014-12-08 04:07:44.905 342 15339.50 27.58 53520.75 88888.00 2014-12-08 04:07:45.405 342 15339.51 27.62 53520.72 88888.00 2014-12-08 04:07:45.905 342 15339.55 27.68 53520.70 88888.00 2014-12-08 04:07:46.405 342 15339.67 27.62 53520.72 88888.00 2014-12-08 04:07:46.905 342 15339.79 27.58 53520.69 88888.00 2014-12-08 04:07:47.405 342 15339.84 27.57 53520.66 88888.00 2014-12-08 04:07:47.905 342 15339.97 27.60 53520.65 88888.00 2014-12-08 04:07:48.405 342 15340.02 27.64 53520.63 88888.00 2014-12-08 04:07:48.905 342 15340.08 27.66 53520.58 88888.00 2014-12-08 04:07:49.405 342 15340.15 27.63 53520.57 88888.00 2014-12-08 04:07:49.905 342 15340.25 27.56 53520.55 88888.00 2014-12-08 04:07:50.405 342 15340.34 27.55 53520.56 88888.00 2014-12-08 04:07:50.905 342 15340.48 27.59 53520.51 88888.00 2014-12-08 04:07:51.405 342 15340.60 27.63 53520.44 88888.00 2014-12-08 04:07:51.905 342 15340.70 27.64 53520.47 88888.00 2014-12-08 04:07:52.405 342 15340.84 27.63 53520.45 88888.00 2014-12-08 04:07:52.905 342 15340.98 27.57 53520.50 88888.00 2014-12-08 04:07:53.405 342 15341.09 27.57 53520.51 88888.00 2014-12-08 04:07:53.905 342 15341.32 27.71 53520.48 88888.00 2014-12-08 04:07:54.405 342 15341.53 27.82 53520.47 88888.00 2014-12-08 04:07:54.905 342 15341.70 27.91 53520.49 88888.00 2014-12-08 04:07:55.405 342 15341.79 27.88 53520.53 88888.00 2014-12-08 04:07:55.905 342 15341.89 27.86 53520.52 88888.00 2014-12-08 04:07:56.405 342 15342.08 27.93 53520.47 88888.00 2014-12-08 04:07:56.905 342 15342.26 27.99 53520.50 88888.00 2014-12-08 04:07:57.405 342 15342.38 28.07 53520.50 88888.00 2014-12-08 04:07:57.905 342 15342.49 28.09 53520.60 88888.00 2014-12-08 04:07:58.405 342 15342.60 28.11 53520.71 88888.00 2014-12-08 04:07:58.905 342 15342.77 28.14 53520.71 88888.00 2014-12-08 04:07:59.405 342 15342.97 28.18 53520.70 88888.00 2014-12-08 04:07:59.905 342 15343.19 28.23 53520.73 88888.00 2014-12-08 04:08:00.405 342 15343.42 28.24 53520.75 88888.00 2014-12-08 04:08:00.905 342 15343.62 28.32 53520.80 88888.00 2014-12-08 04:08:01.405 342 15343.85 28.44 53520.84 88888.00 2014-12-08 04:08:01.905 342 15344.03 28.45 53520.89 88888.00 2014-12-08 04:08:02.405 342 15344.24 28.44 53520.94 88888.00 2014-12-08 04:08:02.905 342 15344.40 28.50 53520.98 88888.00 2014-12-08 04:08:03.405 342 15344.66 28.53 53521.04 88888.00 2014-12-08 04:08:03.905 342 15344.90 28.58 53521.12 88888.00 2014-12-08 04:08:04.405 342 15345.12 28.63 53521.13 88888.00 2014-12-08 04:08:04.905 342 15345.32 28.67 53521.18 88888.00 2014-12-08 04:08:05.405 342 15345.51 28.63 53521.18 88888.00 2014-12-08 04:08:05.905 342 15345.62 28.59 53521.24 88888.00 2014-12-08 04:08:06.405 342 15345.76 28.53 53521.31 88888.00 2014-12-08 04:08:06.905 342 15345.99 28.51 53521.37 88888.00 2014-12-08 04:08:07.405 342 15346.13 28.56 53521.42 88888.00 2014-12-08 04:08:07.905 342 15346.29 28.59 53521.47 88888.00 2014-12-08 04:08:08.405 342 15346.43 28.58 53521.50 88888.00 2014-12-08 04:08:08.905 342 15346.54 28.50 53521.50 88888.00 2014-12-08 04:08:09.405 342 15346.63 28.49 53521.52 88888.00 2014-12-08 04:08:09.905 342 15346.75 28.54 53521.56 88888.00 2014-12-08 04:08:10.405 342 15346.84 28.56 53521.51 88888.00 2014-12-08 04:08:10.905 342 15346.93 28.55 53521.48 88888.00 2014-12-08 04:08:11.405 342 15347.03 28.54 53521.50 88888.00 2014-12-08 04:08:11.905 342 15347.15 28.56 53521.60 88888.00 2014-12-08 04:08:12.405 342 15347.32 28.61 53521.68 88888.00 2014-12-08 04:08:12.905 342 15347.48 28.69 53521.70 88888.00 2014-12-08 04:08:13.405 342 15347.62 28.75 53521.79 88888.00 2014-12-08 04:08:13.905 342 15347.78 28.80 53521.87 88888.00 2014-12-08 04:08:14.405 342 15347.87 28.79 53521.90 88888.00 2014-12-08 04:08:14.905 342 15347.94 28.75 53522.00 88888.00 2014-12-08 04:08:15.405 342 15348.00 28.73 53522.10 88888.00 2014-12-08 04:08:15.905 342 15348.09 28.69 53522.21 88888.00 2014-12-08 04:08:16.405 342 15348.13 28.64 53522.24 88888.00 2014-12-08 04:08:16.905 342 15348.20 28.59 53522.30 88888.00 2014-12-08 04:08:17.405 342 15348.20 28.54 53522.44 88888.00 2014-12-08 04:08:17.905 342 15348.22 28.52 53522.55 88888.00 2014-12-08 04:08:18.405 342 15348.25 28.49 53522.61 88888.00 2014-12-08 04:08:18.905 342 15348.31 28.41 53522.69 88888.00 2014-12-08 04:08:19.405 342 15348.35 28.44 53522.79 88888.00 2014-12-08 04:08:19.905 342 15348.41 28.47 53522.95 88888.00 2014-12-08 04:08:20.405 342 15348.55 28.50 53523.13 88888.00 2014-12-08 04:08:20.905 342 15348.64 28.50 53523.23 88888.00 2014-12-08 04:08:21.405 342 15348.73 28.45 53523.29 88888.00 2014-12-08 04:08:21.905 342 15348.78 28.44 53523.35 88888.00 2014-12-08 04:08:22.405 342 15348.74 28.46 53523.40 88888.00 2014-12-08 04:08:22.905 342 15348.78 28.50 53523.50 88888.00 2014-12-08 04:08:23.405 342 15348.76 28.53 53523.62 88888.00 2014-12-08 04:08:23.905 342 15348.76 28.60 53523.74 88888.00 2014-12-08 04:08:24.405 342 15348.77 28.70 53523.89 88888.00 2014-12-08 04:08:24.905 342 15348.79 28.79 53524.04 88888.00 2014-12-08 04:08:25.405 342 15348.78 28.86 53524.22 88888.00 2014-12-08 04:08:25.905 342 15348.83 28.90 53524.42 88888.00 2014-12-08 04:08:26.405 342 15348.88 29.02 53524.59 88888.00 2014-12-08 04:08:26.905 342 15348.95 29.11 53524.70 88888.00 2014-12-08 04:08:27.405 342 15349.00 29.24 53524.81 88888.00 2014-12-08 04:08:27.905 342 15349.02 29.33 53524.92 88888.00 2014-12-08 04:08:28.405 342 15349.00 29.44 53525.08 88888.00 2014-12-08 04:08:28.905 342 15349.04 29.50 53525.22 88888.00 2014-12-08 04:08:29.405 342 15349.14 29.53 53525.41 88888.00 2014-12-08 04:08:29.905 342 15349.18 29.63 53525.55 88888.00 2014-12-08 04:08:30.406 342 15349.14 29.76 53525.69 88888.00 2014-12-08 04:08:30.906 342 15349.14 29.94 53525.84 88888.00 2014-12-08 04:08:31.406 342 15349.11 30.04 53525.98 88888.00 2014-12-08 04:08:31.906 342 15349.10 30.10 53526.07 88888.00 2014-12-08 04:08:32.406 342 15349.10 30.13 53526.22 88888.00 2014-12-08 04:08:32.906 342 15349.10 30.19 53526.35 88888.00 2014-12-08 04:08:33.406 342 15349.06 30.33 53526.46 88888.00 2014-12-08 04:08:33.906 342 15348.97 30.35 53526.54 88888.00 2014-12-08 04:08:34.406 342 15348.87 30.36 53526.62 88888.00 2014-12-08 04:08:34.906 342 15348.83 30.40 53526.67 88888.00 2014-12-08 04:08:35.406 342 15348.70 30.39 53526.70 88888.00 2014-12-08 04:08:35.906 342 15348.65 30.43 53526.81 88888.00 2014-12-08 04:08:36.406 342 15348.65 30.51 53526.86 88888.00 2014-12-08 04:08:36.906 342 15348.64 30.57 53526.90 88888.00 2014-12-08 04:08:37.406 342 15348.56 30.58 53527.04 88888.00 2014-12-08 04:08:37.906 342 15348.51 30.60 53527.13 88888.00 2014-12-08 04:08:38.406 342 15348.49 30.62 53527.24 88888.00 2014-12-08 04:08:38.906 342 15348.42 30.65 53527.31 88888.00 2014-12-08 04:08:39.406 342 15348.32 30.66 53527.33 88888.00 2014-12-08 04:08:39.906 342 15348.28 30.68 53527.37 88888.00 2014-12-08 04:08:40.406 342 15348.29 30.74 53527.48 88888.00 2014-12-08 04:08:40.906 342 15348.26 30.82 53527.56 88888.00 2014-12-08 04:08:41.406 342 15348.28 30.80 53527.61 88888.00 2014-12-08 04:08:41.906 342 15348.33 30.84 53527.66 88888.00 2014-12-08 04:08:42.406 342 15348.40 30.89 53527.74 88888.00 2014-12-08 04:08:42.906 342 15348.44 31.02 53527.86 88888.00 2014-12-08 04:08:43.406 342 15348.57 31.17 53527.97 88888.00 2014-12-08 04:08:43.906 342 15348.80 31.26 53528.05 88888.00 2014-12-08 04:08:44.406 342 15349.01 31.44 53528.12 88888.00 2014-12-08 04:08:44.906 342 15349.11 31.60 53528.17 88888.00 2014-12-08 04:08:45.406 342 15349.24 31.78 53528.27 88888.00 2014-12-08 04:08:45.906 342 15349.42 31.91 53528.36 88888.00 2014-12-08 04:08:46.406 342 15349.59 32.08 53528.48 88888.00 2014-12-08 04:08:46.906 342 15349.76 32.23 53528.57 88888.00 2014-12-08 04:08:47.406 342 15349.88 32.32 53528.63 88888.00 2014-12-08 04:08:47.906 342 15349.91 32.41 53528.73 88888.00 2014-12-08 04:08:48.406 342 15350.00 32.52 53528.79 88888.00 2014-12-08 04:08:48.906 342 15350.03 32.65 53528.88 88888.00 2014-12-08 04:08:49.406 342 15350.08 32.76 53528.99 88888.00 2014-12-08 04:08:49.906 342 15350.13 32.86 53529.05 88888.00 2014-12-08 04:08:50.406 342 15350.09 32.90 53529.08 88888.00 2014-12-08 04:08:50.906 342 15350.05 32.99 53529.17 88888.00 2014-12-08 04:08:51.406 342 15350.04 33.03 53529.25 88888.00 2014-12-08 04:08:51.906 342 15350.03 32.94 53529.31 88888.00 2014-12-08 04:08:52.406 342 15349.94 32.95 53529.32 88888.00 2014-12-08 04:08:52.906 342 15349.83 33.07 53529.32 88888.00 2014-12-08 04:08:53.406 342 15349.75 33.13 53529.35 88888.00 2014-12-08 04:08:53.906 342 15349.67 33.11 53529.38 88888.00 2014-12-08 04:08:54.406 342 15349.49 33.07 53529.40 88888.00 2014-12-08 04:08:54.906 342 15349.33 33.05 53529.38 88888.00 2014-12-08 04:08:55.406 342 15349.16 33.03 53529.34 88888.00 2014-12-08 04:08:55.906 342 15349.06 32.94 53529.37 88888.00 2014-12-08 04:08:56.406 342 15349.02 32.90 53529.35 88888.00 2014-12-08 04:08:56.906 342 15348.91 32.78 53529.31 88888.00 2014-12-08 04:08:57.406 342 15348.71 32.65 53529.20 88888.00 2014-12-08 04:08:57.906 342 15348.56 32.61 53529.11 88888.00 2014-12-08 04:08:58.406 342 15348.44 32.55 53529.02 88888.00 2014-12-08 04:08:58.906 342 15348.26 32.46 53528.94 88888.00 2014-12-08 04:08:59.406 342 15348.05 32.39 53528.91 88888.00 2014-12-08 04:08:59.906 342 15347.96 32.31 53528.88 88888.00 2014-12-08 04:09:00.406 342 15347.92 32.27 53528.82 88888.00 2014-12-08 04:09:00.906 342 15347.86 32.30 53528.72 88888.00 2014-12-08 04:09:01.406 342 15347.69 32.18 53528.64 88888.00 2014-12-08 04:09:01.906 342 15347.49 32.09 53528.54 88888.00 2014-12-08 04:09:02.406 342 15347.38 32.04 53528.43 88888.00 2014-12-08 04:09:02.906 342 15347.29 31.95 53528.33 88888.00 2014-12-08 04:09:03.406 342 15347.06 31.86 53528.23 88888.00 2014-12-08 04:09:03.906 342 15346.89 31.81 53528.10 88888.00 2014-12-08 04:09:04.406 342 15346.76 31.73 53527.98 88888.00 2014-12-08 04:09:04.906 342 15346.61 31.62 53527.87 88888.00 2014-12-08 04:09:05.406 342 15346.40 31.48 53527.75 88888.00 2014-12-08 04:09:05.906 342 15346.26 31.37 53527.67 88888.00 2014-12-08 04:09:06.406 342 15346.14 31.29 53527.52 88888.00 2014-12-08 04:09:06.906 342 15345.96 31.21 53527.39 88888.00 2014-12-08 04:09:07.406 342 15345.78 31.18 53527.27 88888.00 2014-12-08 04:09:07.906 342 15345.59 31.19 53527.12 88888.00 2014-12-08 04:09:08.406 342 15345.50 31.12 53527.05 88888.00 2014-12-08 04:09:08.906 342 15345.29 31.00 53526.91 88888.00 2014-12-08 04:09:09.406 342 15345.14 30.89 53526.76 88888.00 2014-12-08 04:09:09.906 342 15345.11 30.85 53526.65 88888.00 2014-12-08 04:09:10.406 342 15345.02 30.79 53526.49 88888.00 2014-12-08 04:09:10.906 342 15344.96 30.72 53526.37 88888.00 2014-12-08 04:09:11.406 342 15344.89 30.71 53526.27 88888.00 2014-12-08 04:09:11.906 342 15344.86 30.69 53526.10 88888.00 2014-12-08 04:09:12.406 342 15344.91 30.65 53526.01 88888.00 2014-12-08 04:09:12.906 342 15345.02 30.62 53525.91 88888.00 2014-12-08 04:09:13.406 342 15345.08 30.61 53525.80 88888.00 2014-12-08 04:09:13.906 342 15345.22 30.59 53525.69 88888.00 2014-12-08 04:09:14.406 342 15345.36 30.59 53525.60 88888.00 2014-12-08 04:09:14.906 342 15345.44 30.56 53525.45 88888.00 2014-12-08 04:09:15.406 342 15345.59 30.52 53525.33 88888.00 2014-12-08 04:09:15.906 342 15345.75 30.49 53525.20 88888.00 2014-12-08 04:09:16.406 342 15345.83 30.48 53525.06 88888.00 2014-12-08 04:09:16.906 342 15346.01 30.42 53524.96 88888.00 2014-12-08 04:09:17.406 342 15346.16 30.37 53524.83 88888.00 2014-12-08 04:09:17.906 342 15346.26 30.33 53524.74 88888.00 2014-12-08 04:09:18.406 342 15346.34 30.25 53524.66 88888.00 2014-12-08 04:09:18.906 342 15346.42 30.20 53524.53 88888.00 2014-12-08 04:09:19.406 342 15346.53 30.15 53524.33 88888.00 2014-12-08 04:09:19.906 342 15346.59 30.07 53524.20 88888.00 2014-12-08 04:09:20.406 342 15346.69 30.00 53524.03 88888.00 2014-12-08 04:09:20.906 342 15346.75 29.93 53523.88 88888.00 2014-12-08 04:09:21.406 342 15346.81 29.80 53523.74 88888.00 2014-12-08 04:09:21.906 342 15346.88 29.66 53523.55 88888.00 2014-12-08 04:09:22.406 342 15346.93 29.51 53523.38 88888.00 2014-12-08 04:09:22.906 342 15346.94 29.40 53523.23 88888.00 2014-12-08 04:09:23.406 342 15346.96 29.29 53523.06 88888.00 2014-12-08 04:09:23.906 342 15347.03 29.19 53522.90 88888.00 2014-12-08 04:09:24.406 342 15347.11 29.09 53522.77 88888.00 2014-12-08 04:09:24.906 342 15347.19 28.97 53522.64 88888.00 2014-12-08 04:09:25.406 342 15347.22 28.86 53522.47 88888.00 2014-12-08 04:09:25.906 342 15347.25 28.79 53522.38 88888.00 2014-12-08 04:09:26.406 342 15347.32 28.70 53522.25 88888.00 2014-12-08 04:09:26.906 342 15347.32 28.63 53522.10 88888.00 2014-12-08 04:09:27.406 342 15347.38 28.59 53521.98 88888.00 2014-12-08 04:09:27.906 342 15347.48 28.55 53521.90 88888.00 2014-12-08 04:09:28.406 342 15347.55 28.51 53521.84 88888.00 2014-12-08 04:09:28.906 342 15347.62 28.43 53521.72 88888.00 2014-12-08 04:09:29.406 342 15347.71 28.41 53521.64 88888.00 2014-12-08 04:09:29.906 342 15347.84 28.40 53521.56 88888.00 2014-12-08 04:09:30.406 342 15347.89 28.36 53521.52 88888.00 2014-12-08 04:09:30.906 342 15347.93 28.35 53521.46 88888.00 2014-12-08 04:09:31.406 342 15348.00 28.36 53521.43 88888.00 2014-12-08 04:09:31.906 342 15348.15 28.34 53521.40 88888.00 2014-12-08 04:09:32.406 342 15348.32 28.30 53521.37 88888.00 2014-12-08 04:09:32.906 342 15348.44 28.34 53521.32 88888.00 2014-12-08 04:09:33.406 342 15348.53 28.36 53521.25 88888.00 2014-12-08 04:09:33.906 342 15348.65 28.33 53521.23 88888.00 2014-12-08 04:09:34.406 342 15348.70 28.28 53521.24 88888.00 2014-12-08 04:09:34.906 342 15348.76 28.30 53521.25 88888.00 2014-12-08 04:09:35.406 342 15348.92 28.30 53521.32 88888.00 2014-12-08 04:09:35.906 342 15349.05 28.29 53521.38 88888.00 2014-12-08 04:09:36.406 342 15349.11 28.19 53521.37 88888.00 2014-12-08 04:09:36.906 342 15349.23 28.17 53521.38 88888.00 2014-12-08 04:09:37.406 342 15349.34 28.17 53521.37 88888.00 2014-12-08 04:09:37.906 342 15349.46 28.21 53521.39 88888.00 2014-12-08 04:09:38.406 342 15349.59 28.23 53521.44 88888.00 2014-12-08 04:09:38.906 342 15349.74 28.24 53521.47 88888.00 2014-12-08 04:09:39.406 342 15349.86 28.28 53521.50 88888.00 2014-12-08 04:09:39.906 342 15350.00 28.32 53521.58 88888.00 2014-12-08 04:09:40.406 342 15350.09 28.37 53521.71 88888.00 2014-12-08 04:09:40.906 342 15350.20 28.45 53521.76 88888.00 2014-12-08 04:09:41.406 342 15350.33 28.47 53521.81 88888.00 2014-12-08 04:09:41.906 342 15350.41 28.50 53521.86 88888.00 2014-12-08 04:09:42.406 342 15350.52 28.52 53521.88 88888.00 2014-12-08 04:09:42.906 342 15350.68 28.54 53522.03 88888.00 2014-12-08 04:09:43.406 342 15350.77 28.60 53522.07 88888.00 2014-12-08 04:09:43.906 342 15350.93 28.67 53522.13 88888.00 2014-12-08 04:09:44.406 342 15351.09 28.75 53522.23 88888.00 2014-12-08 04:09:44.906 342 15351.22 28.78 53522.30 88888.00 2014-12-08 04:09:45.406 342 15351.36 28.83 53522.39 88888.00 2014-12-08 04:09:45.906 342 15351.47 28.85 53522.51 88888.00 2014-12-08 04:09:46.406 342 15351.55 28.92 53522.55 88888.00 2014-12-08 04:09:46.906 342 15351.71 29.03 53522.63 88888.00 2014-12-08 04:09:47.406 342 15351.86 29.07 53522.81 88888.00 2014-12-08 04:09:47.906 342 15351.91 29.11 53522.97 88888.00 2014-12-08 04:09:48.406 342 15351.87 29.14 53523.04 88888.00 2014-12-08 04:09:48.906 342 15351.94 29.14 53523.11 88888.00 2014-12-08 04:09:49.406 342 15351.98 29.19 53523.20 88888.00 2014-12-08 04:09:49.906 342 15351.96 29.18 53523.28 88888.00 2014-12-08 04:09:50.406 342 15352.01 29.15 53523.35 88888.00 2014-12-08 04:09:50.906 342 15352.12 29.16 53523.42 88888.00 2014-12-08 04:09:51.406 342 15352.16 29.18 53523.40 88888.00 2014-12-08 04:09:51.906 342 15352.25 29.23 53523.43 88888.00 2014-12-08 04:09:52.406 342 15352.37 29.30 53523.53 88888.00 2014-12-08 04:09:52.906 342 15352.43 29.40 53523.66 88888.00 2014-12-08 04:09:53.406 342 15352.54 29.48 53523.78 88888.00 2014-12-08 04:09:53.906 342 15352.72 29.54 53523.76 88888.00 2014-12-08 04:09:54.406 342 15352.84 29.56 53523.82 88888.00 2014-12-08 04:09:54.906 342 15352.94 29.59 53523.90 88888.00 2014-12-08 04:09:55.406 342 15353.05 29.71 53523.93 88888.00 2014-12-08 04:09:55.906 342 15353.17 29.83 53523.99 88888.00 2014-12-08 04:09:56.406 342 15353.37 29.91 53524.14 88888.00 2014-12-08 04:09:56.906 342 15353.47 29.98 53524.24 88888.00 2014-12-08 04:09:57.406 342 15353.57 29.99 53524.36 88888.00 2014-12-08 04:09:57.906 342 15353.70 30.06 53524.52 88888.00 2014-12-08 04:09:58.406 342 15353.89 30.15 53524.60 88888.00 2014-12-08 04:09:58.906 342 15354.03 30.23 53524.65 88888.00 2014-12-08 04:09:59.406 342 15354.17 30.30 53524.72 88888.00 2014-12-08 04:09:59.906 342 15354.37 30.36 53524.85 88888.00 2014-12-08 04:10:00.406 342 15354.46 30.41 53524.91 88888.00 2014-12-08 04:10:00.906 342 15354.54 30.45 53525.01 88888.00 2014-12-08 04:10:01.406 342 15354.60 30.44 53525.19 88888.00 2014-12-08 04:10:01.906 342 15354.69 30.44 53525.28 88888.00 2014-12-08 04:10:02.406 342 15354.69 30.46 53525.33 88888.00 2014-12-08 04:10:02.906 342 15354.76 30.51 53525.36 88888.00 2014-12-08 04:10:03.406 342 15354.88 30.53 53525.48 88888.00 2014-12-08 04:10:03.906 342 15354.97 30.53 53525.55 88888.00 2014-12-08 04:10:04.406 342 15355.01 30.56 53525.68 88888.00 2014-12-08 04:10:04.906 342 15355.15 30.71 53525.80 88888.00 2014-12-08 04:10:05.406 342 15355.31 30.82 53525.91 88888.00 2014-12-08 04:10:05.906 342 15355.38 30.83 53526.06 88888.00 2014-12-08 04:10:06.406 342 15355.44 30.86 53526.18 88888.00 2014-12-08 04:10:06.906 342 15355.52 30.84 53526.26 88888.00 2014-12-08 04:10:07.406 342 15355.52 30.86 53526.32 88888.00 2014-12-08 04:10:07.906 342 15355.54 30.89 53526.37 88888.00 2014-12-08 04:10:08.406 342 15355.57 30.89 53526.43 88888.00 2014-12-08 04:10:08.906 342 15355.53 30.91 53526.50 88888.00 2014-12-08 04:10:09.406 342 15355.51 30.87 53526.50 88888.00 2014-12-08 04:10:09.906 342 15355.51 30.87 53526.54 88888.00 2014-12-08 04:10:10.406 342 15355.57 30.86 53526.64 88888.00 2014-12-08 04:10:10.906 342 15355.64 30.86 53526.72 88888.00 2014-12-08 04:10:11.406 342 15355.62 30.87 53526.84 88888.00 2014-12-08 04:10:11.906 342 15355.62 30.88 53526.92 88888.00 2014-12-08 04:10:12.406 342 15355.53 30.85 53526.97 88888.00 2014-12-08 04:10:12.906 342 15355.54 30.79 53526.94 88888.00 2014-12-08 04:10:13.406 342 15355.55 30.77 53526.95 88888.00 2014-12-08 04:10:13.906 342 15355.54 30.82 53527.01 88888.00 2014-12-08 04:10:14.406 342 15355.64 30.89 53527.04 88888.00 2014-12-08 04:10:14.906 342 15355.67 30.98 53527.11 88888.00 2014-12-08 04:10:15.406 342 15355.73 31.06 53527.18 88888.00 2014-12-08 04:10:15.906 342 15355.78 31.13 53527.24 88888.00 2014-12-08 04:10:16.406 342 15355.88 31.20 53527.27 88888.00 2014-12-08 04:10:16.906 342 15356.05 31.26 53527.35 88888.00 2014-12-08 04:10:17.406 342 15356.11 31.27 53527.36 88888.00 2014-12-08 04:10:17.906 342 15356.19 31.26 53527.41 88888.00 2014-12-08 04:10:18.406 342 15356.24 31.26 53527.48 88888.00 2014-12-08 04:10:18.906 342 15356.27 31.21 53527.47 88888.00 2014-12-08 04:10:19.406 342 15356.37 31.26 53527.49 88888.00 2014-12-08 04:10:19.906 342 15356.41 31.31 53527.53 88888.00 2014-12-08 04:10:20.406 342 15356.43 31.31 53527.55 88888.00 2014-12-08 04:10:20.906 342 15356.48 31.26 53527.55 88888.00 2014-12-08 04:10:21.406 342 15356.53 31.22 53527.59 88888.00 2014-12-08 04:10:21.906 342 15356.60 31.15 53527.67 88888.00 2014-12-08 04:10:22.406 342 15356.68 31.18 53527.69 88888.00 2014-12-08 04:10:22.906 342 15356.71 31.18 53527.62 88888.00 2014-12-08 04:10:23.406 342 15356.78 31.18 53527.59 88888.00 2014-12-08 04:10:23.906 342 15356.87 31.19 53527.59 88888.00 2014-12-08 04:10:24.406 342 15356.99 31.15 53527.61 88888.00 2014-12-08 04:10:24.906 342 15357.01 31.10 53527.63 88888.00 2014-12-08 04:10:25.406 342 15357.08 31.13 53527.63 88888.00 2014-12-08 04:10:25.906 342 15357.17 31.10 53527.62 88888.00 2014-12-08 04:10:26.406 342 15357.27 31.06 53527.59 88888.00 2014-12-08 04:10:26.906 342 15357.33 31.04 53527.61 88888.00 2014-12-08 04:10:27.406 342 15357.39 31.08 53527.56 88888.00 2014-12-08 04:10:27.906 342 15357.45 31.05 53527.56 88888.00 2014-12-08 04:10:28.406 342 15357.54 30.98 53527.53 88888.00 2014-12-08 04:10:28.906 342 15357.57 30.92 53527.55 88888.00 2014-12-08 04:10:29.406 342 15357.60 30.91 53527.57 88888.00 2014-12-08 04:10:29.906 342 15357.70 30.87 53527.58 88888.00 2014-12-08 04:10:30.406 342 15357.73 30.79 53527.59 88888.00 2014-12-08 04:10:30.906 342 15357.70 30.74 53527.55 88888.00 2014-12-08 04:10:31.406 342 15357.68 30.66 53527.51 88888.00 2014-12-08 04:10:31.906 342 15357.60 30.59 53527.48 88888.00 2014-12-08 04:10:32.406 342 15357.55 30.48 53527.44 88888.00 2014-12-08 04:10:32.906 342 15357.54 30.39 53527.39 88888.00 2014-12-08 04:10:33.406 342 15357.56 30.31 53527.34 88888.00 2014-12-08 04:10:33.906 342 15357.53 30.23 53527.33 88888.00 2014-12-08 04:10:34.406 342 15357.46 30.17 53527.27 88888.00 2014-12-08 04:10:34.906 342 15357.50 30.08 53527.18 88888.00 2014-12-08 04:10:35.406 342 15357.53 30.02 53527.15 88888.00 2014-12-08 04:10:35.906 342 15357.47 29.94 53527.11 88888.00 2014-12-08 04:10:36.406 342 15357.41 29.83 53527.10 88888.00 2014-12-08 04:10:36.906 342 15357.34 29.70 53527.04 88888.00 2014-12-08 04:10:37.406 342 15357.24 29.59 53527.01 88888.00 2014-12-08 04:10:37.906 342 15357.19 29.51 53526.97 88888.00 2014-12-08 04:10:38.406 342 15357.08 29.40 53526.88 88888.00 2014-12-08 04:10:38.906 342 15356.96 29.28 53526.85 88888.00 2014-12-08 04:10:39.406 342 15356.90 29.15 53526.84 88888.00 2014-12-08 04:10:39.906 342 15356.75 28.97 53526.76 88888.00 2014-12-08 04:10:40.406 342 15356.56 28.80 53526.71 88888.00 2014-12-08 04:10:40.906 342 15356.42 28.71 53526.63 88888.00 2014-12-08 04:10:41.406 342 15356.30 28.60 53526.54 88888.00 2014-12-08 04:10:41.906 342 15356.17 28.44 53526.49 88888.00 2014-12-08 04:10:42.406 342 15355.97 28.29 53526.40 88888.00 2014-12-08 04:10:42.906 342 15355.78 28.19 53526.33 88888.00 2014-12-08 04:10:43.406 342 15355.52 28.11 53526.30 88888.00 2014-12-08 04:10:43.906 342 15355.34 27.93 53526.27 88888.00 2014-12-08 04:10:44.406 342 15355.20 27.76 53526.23 88888.00 2014-12-08 04:10:44.906 342 15355.04 27.68 53526.12 88888.00 2014-12-08 04:10:45.406 342 15354.85 27.56 53526.09 88888.00 2014-12-08 04:10:45.906 342 15354.64 27.39 53526.02 88888.00 2014-12-08 04:10:46.406 342 15354.47 27.22 53525.96 88888.00 2014-12-08 04:10:46.906 342 15354.33 27.06 53525.92 88888.00 2014-12-08 04:10:47.406 342 15354.13 26.91 53525.90 88888.00 2014-12-08 04:10:47.906 342 15353.91 26.74 53525.82 88888.00 2014-12-08 04:10:48.406 342 15353.71 26.59 53525.72 88888.00 2014-12-08 04:10:48.906 342 15353.50 26.45 53525.67 88888.00 2014-12-08 04:10:49.406 342 15353.32 26.35 53525.54 88888.00 2014-12-08 04:10:49.906 342 15353.14 26.19 53525.44 88888.00 2014-12-08 04:10:50.406 342 15352.98 26.08 53525.39 88888.00 2014-12-08 04:10:50.906 342 15352.84 25.99 53525.35 88888.00 2014-12-08 04:10:51.406 342 15352.72 25.92 53525.27 88888.00 2014-12-08 04:10:51.906 342 15352.69 25.86 53525.19 88888.00 2014-12-08 04:10:52.406 342 15352.62 25.83 53525.13 88888.00 2014-12-08 04:10:52.906 342 15352.55 25.75 53525.11 88888.00 2014-12-08 04:10:53.406 342 15352.46 25.67 53525.07 88888.00 2014-12-08 04:10:53.906 342 15352.32 25.56 53525.05 88888.00 2014-12-08 04:10:54.406 342 15352.19 25.47 53525.01 88888.00 2014-12-08 04:10:54.906 342 15352.18 25.39 53525.03 88888.00 2014-12-08 04:10:55.406 342 15352.16 25.34 53524.97 88888.00 2014-12-08 04:10:55.906 342 15352.07 25.31 53524.93 88888.00 2014-12-08 04:10:56.406 342 15352.04 25.32 53524.93 88888.00 2014-12-08 04:10:56.906 342 15352.07 25.33 53524.92 88888.00 2014-12-08 04:10:57.406 342 15352.03 25.30 53524.86 88888.00 2014-12-08 04:10:57.906 342 15352.01 25.24 53524.82 88888.00 2014-12-08 04:10:58.406 342 15351.96 25.20 53524.86 88888.00 2014-12-08 04:10:58.906 342 15351.95 25.18 53524.82 88888.00 2014-12-08 04:10:59.406 342 15351.90 25.21 53524.77 88888.00 2014-12-08 04:10:59.906 342 15351.90 25.20 53524.76 88888.00 2014-12-08 04:11:00.406 342 15351.89 25.17 53524.76 88888.00 2014-12-08 04:11:00.906 342 15351.87 25.15 53524.79 88888.00 2014-12-08 04:11:01.406 342 15351.81 25.15 53524.82 88888.00 2014-12-08 04:11:01.906 342 15351.85 25.13 53524.84 88888.00 2014-12-08 04:11:02.406 342 15351.84 25.10 53524.79 88888.00 2014-12-08 04:11:02.906 342 15351.91 25.10 53524.75 88888.00 2014-12-08 04:11:03.406 342 15351.86 25.10 53524.77 88888.00 2014-12-08 04:11:03.906 342 15351.86 25.04 53524.74 88888.00 2014-12-08 04:11:04.406 342 15351.86 25.00 53524.72 88888.00 2014-12-08 04:11:04.906 342 15351.90 25.05 53524.80 88888.00 2014-12-08 04:11:05.406 342 15351.92 25.08 53524.84 88888.00 2014-12-08 04:11:05.906 342 15351.95 25.07 53524.86 88888.00 2014-12-08 04:11:06.406 342 15351.98 25.05 53524.88 88888.00 2014-12-08 04:11:06.906 342 15351.99 25.07 53524.85 88888.00 2014-12-08 04:11:07.406 342 15352.09 25.10 53524.81 88888.00 2014-12-08 04:11:07.906 342 15352.10 25.13 53524.80 88888.00 2014-12-08 04:11:08.406 342 15352.13 25.14 53524.81 88888.00 2014-12-08 04:11:08.906 342 15352.25 25.13 53524.85 88888.00 2014-12-08 04:11:09.406 342 15352.35 25.09 53524.88 88888.00 2014-12-08 04:11:09.906 342 15352.39 25.07 53524.94 88888.00 2014-12-08 04:11:10.406 342 15352.52 25.08 53524.93 88888.00 2014-12-08 04:11:10.906 342 15352.56 25.12 53524.85 88888.00 2014-12-08 04:11:11.406 342 15352.65 25.10 53524.86 88888.00 2014-12-08 04:11:11.906 342 15352.74 25.10 53524.85 88888.00 2014-12-08 04:11:12.406 342 15352.86 25.12 53524.84 88888.00 2014-12-08 04:11:12.906 342 15352.93 25.10 53524.84 88888.00 2014-12-08 04:11:13.406 342 15353.07 25.09 53524.90 88888.00 2014-12-08 04:11:13.906 342 15353.25 25.09 53524.95 88888.00 2014-12-08 04:11:14.406 342 15353.44 25.13 53525.02 88888.00 2014-12-08 04:11:14.906 342 15353.65 25.12 53525.07 88888.00 2014-12-08 04:11:15.406 342 15353.81 25.10 53525.06 88888.00 2014-12-08 04:11:15.906 342 15354.00 25.13 53525.07 88888.00 2014-12-08 04:11:16.406 342 15354.25 25.23 53525.12 88888.00 2014-12-08 04:11:16.906 342 15354.43 25.31 53525.17 88888.00 2014-12-08 04:11:17.406 342 15354.64 25.39 53525.17 88888.00 2014-12-08 04:11:17.906 342 15354.85 25.38 53525.25 88888.00 2014-12-08 04:11:18.406 342 15354.95 25.39 53525.31 88888.00 2014-12-08 04:11:18.906 342 15355.08 25.43 53525.32 88888.00 2014-12-08 04:11:19.406 342 15355.19 25.46 53525.34 88888.00 2014-12-08 04:11:19.906 342 15355.21 25.50 53525.34 88888.00 2014-12-08 04:11:20.406 342 15355.34 25.53 53525.34 88888.00 2014-12-08 04:11:20.906 342 15355.40 25.53 53525.37 88888.00 2014-12-08 04:11:21.406 342 15355.48 25.53 53525.43 88888.00 2014-12-08 04:11:21.906 342 15355.48 25.56 53525.49 88888.00 2014-12-08 04:11:22.406 342 15355.45 25.61 53525.57 88888.00 2014-12-08 04:11:22.906 342 15355.45 25.65 53525.74 88888.00 2014-12-08 04:11:23.406 342 15355.49 25.68 53525.84 88888.00 2014-12-08 04:11:23.906 342 15355.53 25.73 53525.92 88888.00 2014-12-08 04:11:24.406 342 15355.52 25.76 53525.95 88888.00 2014-12-08 04:11:24.906 342 15355.57 25.83 53526.01 88888.00 2014-12-08 04:11:25.406 342 15355.63 25.83 53526.09 88888.00 2014-12-08 04:11:25.906 342 15355.57 25.82 53526.11 88888.00 2014-12-08 04:11:26.406 342 15355.57 25.84 53526.12 88888.00 2014-12-08 04:11:26.906 342 15355.61 25.83 53526.14 88888.00 2014-12-08 04:11:27.406 342 15355.61 25.79 53526.13 88888.00 2014-12-08 04:11:27.906 342 15355.63 25.75 53526.12 88888.00 2014-12-08 04:11:28.406 342 15355.60 25.70 53526.09 88888.00 2014-12-08 04:11:28.906 342 15355.56 25.70 53526.10 88888.00 2014-12-08 04:11:29.406 342 15355.56 25.70 53526.16 88888.00 2014-12-08 04:11:29.906 342 15355.66 25.73 53526.17 88888.00 2014-12-08 04:11:30.406 342 15355.65 25.76 53526.17 88888.00 2014-12-08 04:11:30.906 342 15355.63 25.73 53526.15 88888.00 2014-12-08 04:11:31.406 342 15355.65 25.74 53526.10 88888.00 2014-12-08 04:11:31.906 342 15355.70 25.77 53526.11 88888.00 2014-12-08 04:11:32.406 342 15355.67 25.78 53526.15 88888.00 2014-12-08 04:11:32.906 342 15355.65 25.77 53526.20 88888.00 2014-12-08 04:11:33.406 342 15355.65 25.81 53526.23 88888.00 2014-12-08 04:11:33.906 342 15355.65 25.78 53526.25 88888.00 2014-12-08 04:11:34.406 342 15355.63 25.73 53526.24 88888.00 2014-12-08 04:11:34.906 342 15355.67 25.75 53526.25 88888.00 2014-12-08 04:11:35.406 342 15355.62 25.75 53526.22 88888.00 2014-12-08 04:11:35.906 342 15355.61 25.76 53526.15 88888.00 2014-12-08 04:11:36.406 342 15355.60 25.76 53526.10 88888.00 2014-12-08 04:11:36.906 342 15355.49 25.76 53526.08 88888.00 2014-12-08 04:11:37.406 342 15355.39 25.76 53526.08 88888.00 2014-12-08 04:11:37.906 342 15355.34 25.74 53526.06 88888.00 2014-12-08 04:11:38.406 342 15355.27 25.70 53526.03 88888.00 2014-12-08 04:11:38.906 342 15355.20 25.68 53525.96 88888.00 2014-12-08 04:11:39.406 342 15355.11 25.66 53525.92 88888.00 2014-12-08 04:11:39.906 342 15355.02 25.61 53525.92 88888.00 2014-12-08 04:11:40.406 342 15354.98 25.59 53525.96 88888.00 2014-12-08 04:11:40.906 342 15354.91 25.56 53525.93 88888.00 2014-12-08 04:11:41.406 342 15354.88 25.49 53525.89 88888.00 2014-12-08 04:11:41.906 342 15354.75 25.46 53525.82 88888.00 2014-12-08 04:11:42.406 342 15354.61 25.42 53525.75 88888.00 2014-12-08 04:11:42.906 342 15354.53 25.36 53525.71 88888.00 2014-12-08 04:11:43.406 342 15354.44 25.27 53525.67 88888.00 2014-12-08 04:11:43.906 342 15354.31 25.22 53525.55 88888.00 2014-12-08 04:11:44.406 342 15354.22 25.20 53525.45 88888.00 2014-12-08 04:11:44.906 342 15354.17 25.13 53525.39 88888.00 2014-12-08 04:11:45.406 342 15354.12 25.09 53525.33 88888.00 2014-12-08 04:11:45.906 342 15354.04 25.08 53525.22 88888.00 2014-12-08 04:11:46.406 342 15353.98 25.05 53525.12 88888.00 2014-12-08 04:11:46.906 342 15353.89 25.01 53525.12 88888.00 2014-12-08 04:11:47.406 342 15353.82 24.97 53525.09 88888.00 2014-12-08 04:11:47.906 342 15353.76 24.87 53525.03 88888.00 2014-12-08 04:11:48.406 342 15353.75 24.82 53525.00 88888.00 2014-12-08 04:11:48.906 342 15353.70 24.78 53524.87 88888.00 2014-12-08 04:11:49.406 342 15353.62 24.73 53524.81 88888.00 2014-12-08 04:11:49.906 342 15353.52 24.65 53524.76 88888.00 2014-12-08 04:11:50.406 342 15353.43 24.58 53524.66 88888.00 2014-12-08 04:11:50.906 342 15353.40 24.56 53524.55 88888.00 2014-12-08 04:11:51.406 342 15353.30 24.48 53524.51 88888.00 2014-12-08 04:11:51.906 342 15353.29 24.38 53524.45 88888.00 2014-12-08 04:11:52.406 342 15353.27 24.34 53524.34 88888.00 2014-12-08 04:11:52.906 342 15353.25 24.29 53524.23 88888.00 2014-12-08 04:11:53.406 342 15353.23 24.25 53524.15 88888.00 2014-12-08 04:11:53.906 342 15353.16 24.21 53524.02 88888.00 2014-12-08 04:11:54.406 342 15353.16 24.11 53523.95 88888.00 2014-12-08 04:11:54.906 342 15353.17 24.04 53523.92 88888.00 2014-12-08 04:11:55.406 342 15353.14 23.97 53523.81 88888.00 2014-12-08 04:11:55.906 342 15353.18 23.93 53523.69 88888.00 2014-12-08 04:11:56.406 342 15353.13 23.91 53523.62 88888.00 2014-12-08 04:11:56.906 342 15353.12 23.84 53523.58 88888.00 2014-12-08 04:11:57.406 342 15353.21 23.75 53523.50 88888.00 2014-12-08 04:11:57.906 342 15353.26 23.72 53523.45 88888.00 2014-12-08 04:11:58.406 342 15353.30 23.70 53523.43 88888.00 2014-12-08 04:11:58.906 342 15353.36 23.69 53523.32 88888.00 2014-12-08 04:11:59.406 342 15353.38 23.65 53523.27 88888.00 2014-12-08 04:11:59.906 342 15353.39 23.65 53523.25 88888.00 2014-12-08 04:12:00.406 342 15353.44 23.59 53523.14 88888.00 2014-12-08 04:12:00.906 342 15353.50 23.50 53523.06 88888.00 2014-12-08 04:12:01.406 342 15353.55 23.44 53523.03 88888.00 2014-12-08 04:12:01.906 342 15353.54 23.39 53523.00 88888.00 2014-12-08 04:12:02.406 342 15353.55 23.32 53522.94 88888.00 2014-12-08 04:12:02.906 342 15353.63 23.27 53522.87 88888.00 2014-12-08 04:12:03.406 342 15353.65 23.23 53522.81 88888.00 2014-12-08 04:12:03.906 342 15353.68 23.20 53522.71 88888.00 2014-12-08 04:12:04.406 342 15353.76 23.13 53522.63 88888.00 2014-12-08 04:12:04.906 342 15353.84 23.07 53522.47 88888.00 2014-12-08 04:12:05.406 342 15353.90 23.04 53522.44 88888.00 2014-12-08 04:12:05.906 342 15353.98 22.98 53522.40 88888.00 2014-12-08 04:12:06.406 342 15354.07 22.99 53522.30 88888.00 2014-12-08 04:12:06.906 342 15354.12 22.94 53522.24 88888.00 2014-12-08 04:12:07.406 342 15354.18 22.88 53522.20 88888.00 2014-12-08 04:12:07.906 342 15354.25 22.80 53522.17 88888.00 2014-12-08 04:12:08.406 342 15354.29 22.75 53522.12 88888.00 2014-12-08 04:12:08.906 342 15354.33 22.73 53522.04 88888.00 2014-12-08 04:12:09.406 342 15354.37 22.72 53521.99 88888.00 2014-12-08 04:12:09.906 342 15354.35 22.68 53521.87 88888.00 2014-12-08 04:12:10.406 342 15354.43 22.64 53521.78 88888.00 2014-12-08 04:12:10.906 342 15354.40 22.58 53521.76 88888.00 2014-12-08 04:12:11.406 342 15354.40 22.54 53521.72 88888.00 2014-12-08 04:12:11.906 342 15354.40 22.48 53521.67 88888.00 2014-12-08 04:12:12.406 342 15354.40 22.45 53521.63 88888.00 2014-12-08 04:12:12.906 342 15354.40 22.40 53521.60 88888.00 2014-12-08 04:12:13.406 342 15354.40 22.35 53521.54 88888.00 2014-12-08 04:12:13.906 342 15354.46 22.25 53521.46 88888.00 2014-12-08 04:12:14.406 342 15354.44 22.20 53521.37 88888.00 2014-12-08 04:12:14.906 342 15354.40 22.18 53521.29 88888.00 2014-12-08 04:12:15.406 342 15354.36 22.14 53521.27 88888.00 2014-12-08 04:12:15.906 342 15354.34 22.05 53521.25 88888.00 2014-12-08 04:12:16.406 342 15354.25 21.99 53521.19 88888.00 2014-12-08 04:12:16.906 342 15354.19 21.94 53521.08 88888.00 2014-12-08 04:12:17.406 342 15354.11 21.90 53521.01 88888.00 2014-12-08 04:12:17.906 342 15354.00 21.85 53520.97 88888.00 2014-12-08 04:12:18.406 342 15353.94 21.77 53520.92 88888.00 2014-12-08 04:12:18.906 342 15353.88 21.71 53520.83 88888.00 2014-12-08 04:12:19.406 342 15353.79 21.60 53520.80 88888.00 2014-12-08 04:12:19.906 342 15353.68 21.51 53520.75 88888.00 2014-12-08 04:12:20.406 342 15353.63 21.41 53520.67 88888.00 2014-12-08 04:12:20.906 342 15353.47 21.30 53520.63 88888.00 2014-12-08 04:12:21.406 342 15353.36 21.27 53520.55 88888.00 2014-12-08 04:12:21.906 342 15353.26 21.20 53520.48 88888.00 2014-12-08 04:12:22.406 342 15353.17 21.12 53520.49 88888.00 2014-12-08 04:12:22.906 342 15353.10 21.07 53520.42 88888.00 2014-12-08 04:12:23.406 342 15353.02 21.03 53520.31 88888.00 2014-12-08 04:12:23.906 342 15352.91 20.95 53520.29 88888.00 2014-12-08 04:12:24.406 342 15352.82 20.88 53520.22 88888.00 2014-12-08 04:12:24.906 342 15352.78 20.78 53520.11 88888.00 2014-12-08 04:12:25.406 342 15352.67 20.69 53520.07 88888.00 2014-12-08 04:12:25.906 342 15352.59 20.72 53520.00 88888.00 2014-12-08 04:12:26.406 342 15352.59 20.69 53519.97 88888.00 2014-12-08 04:12:26.906 342 15352.57 20.62 53519.97 88888.00 2014-12-08 04:12:27.406 342 15352.64 20.51 53519.95 88888.00 2014-12-08 04:12:27.906 342 15352.64 20.46 53519.85 88888.00 2014-12-08 04:12:28.406 342 15352.69 20.49 53519.75 88888.00 2014-12-08 04:12:28.906 342 15352.78 20.47 53519.67 88888.00 2014-12-08 04:12:29.406 342 15352.85 20.40 53519.68 88888.00 2014-12-08 04:12:29.906 342 15352.92 20.38 53519.71 88888.00 2014-12-08 04:12:30.406 342 15352.95 20.37 53519.70 88888.00 2014-12-08 04:12:30.906 342 15353.08 20.31 53519.68 88888.00 2014-12-08 04:12:31.406 342 15353.20 20.33 53519.69 88888.00 2014-12-08 04:12:31.906 342 15353.27 20.28 53519.68 88888.00 2014-12-08 04:12:32.406 342 15353.34 20.28 53519.69 88888.00 2014-12-08 04:12:32.906 342 15353.40 20.26 53519.73 88888.00 2014-12-08 04:12:33.406 342 15353.47 20.26 53519.70 88888.00 2014-12-08 04:12:33.906 342 15353.57 20.23 53519.71 88888.00 2014-12-08 04:12:34.406 342 15353.65 20.22 53519.67 88888.00 2014-12-08 04:12:34.906 342 15353.70 20.21 53519.66 88888.00 2014-12-08 04:12:35.406 342 15353.80 20.19 53519.70 88888.00 2014-12-08 04:12:35.906 342 15353.92 20.19 53519.75 88888.00 2014-12-08 04:12:36.406 342 15354.08 20.17 53519.77 88888.00 2014-12-08 04:12:36.906 342 15354.20 20.20 53519.82 88888.00 2014-12-08 04:12:37.406 342 15354.24 20.19 53519.86 88888.00 2014-12-08 04:12:37.906 342 15354.34 20.20 53519.93 88888.00 2014-12-08 04:12:38.406 342 15354.43 20.21 53519.98 88888.00 2014-12-08 04:12:38.906 342 15354.62 20.29 53520.03 88888.00 2014-12-08 04:12:39.406 342 15354.79 20.32 53520.09 88888.00 2014-12-08 04:12:39.906 342 15354.86 20.31 53520.12 88888.00 2014-12-08 04:12:40.406 342 15354.92 20.29 53520.16 88888.00 2014-12-08 04:12:40.906 342 15355.02 20.28 53520.21 88888.00 2014-12-08 04:12:41.406 342 15355.09 20.30 53520.26 88888.00 2014-12-08 04:12:41.906 342 15355.20 20.38 53520.28 88888.00 2014-12-08 04:12:42.406 342 15355.43 20.37 53520.38 88888.00 2014-12-08 04:12:42.906 342 15355.57 20.42 53520.55 88888.00 2014-12-08 04:12:43.406 342 15355.65 20.46 53520.61 88888.00 2014-12-08 04:12:43.906 342 15355.78 20.51 53520.62 88888.00 2014-12-08 04:12:44.406 342 15355.87 20.59 53520.63 88888.00 2014-12-08 04:12:44.906 342 15355.97 20.63 53520.71 88888.00 2014-12-08 04:12:45.406 342 15356.10 20.67 53520.80 88888.00 2014-12-08 04:12:45.906 342 15356.28 20.75 53520.92 88888.00 2014-12-08 04:12:46.406 342 15356.46 20.78 53521.08 88888.00 2014-12-08 04:12:46.906 342 15356.63 20.85 53521.20 88888.00 2014-12-08 04:12:47.406 342 15356.81 20.94 53521.29 88888.00 2014-12-08 04:12:47.906 342 15357.02 21.10 53521.36 88888.00 2014-12-08 04:12:48.406 342 15357.21 21.24 53521.43 88888.00 2014-12-08 04:12:48.906 342 15357.39 21.35 53521.50 88888.00 2014-12-08 04:12:49.406 342 15357.68 21.45 53521.59 88888.00 2014-12-08 04:12:49.906 342 15357.92 21.57 53521.74 88888.00 2014-12-08 04:12:50.406 342 15358.27 21.73 53521.91 88888.00 2014-12-08 04:12:50.906 342 15358.54 21.85 53522.08 88888.00 2014-12-08 04:12:51.406 342 15358.76 21.97 53522.18 88888.00 2014-12-08 04:12:51.906 342 15359.01 22.13 53522.25 88888.00 2014-12-08 04:12:52.406 342 15359.27 22.29 53522.35 88888.00 2014-12-08 04:12:52.906 342 15359.50 22.41 53522.42 88888.00 2014-12-08 04:12:53.406 342 15359.72 22.51 53522.53 88888.00 2014-12-08 04:12:53.906 342 15359.95 22.66 53522.64 88888.00 2014-12-08 04:12:54.406 342 15360.23 22.81 53522.74 88888.00 2014-12-08 04:12:54.906 342 15360.41 22.92 53522.88 88888.00 2014-12-08 04:12:55.406 342 15360.60 23.07 53522.93 88888.00 2014-12-08 04:12:55.906 342 15360.75 23.17 53523.04 88888.00 2014-12-08 04:12:56.406 342 15360.81 23.28 53523.08 88888.00 2014-12-08 04:12:56.906 342 15360.95 23.41 53523.19 88888.00 2014-12-08 04:12:57.406 342 15361.08 23.48 53523.31 88888.00 2014-12-08 04:12:57.906 342 15361.23 23.59 53523.41 88888.00 2014-12-08 04:12:58.406 342 15361.34 23.67 53523.50 88888.00 2014-12-08 04:12:58.906 342 15361.45 23.78 53523.60 88888.00 2014-12-08 04:12:59.406 342 15361.53 23.92 53523.71 88888.00 2014-12-08 04:12:59.906 342 15361.64 24.08 53523.74 88888.00 2014-12-08 04:13:00.406 342 15361.71 24.20 53523.79 88888.00 2014-12-08 04:13:00.906 342 15361.84 24.29 53523.87 88888.00 2014-12-08 04:13:01.406 342 15361.95 24.40 53523.92 88888.00 2014-12-08 04:13:01.906 342 15361.96 24.56 53523.91 88888.00 2014-12-08 04:13:02.406 342 15362.00 24.67 53524.04 88888.00 2014-12-08 04:13:02.906 342 15362.05 24.77 53524.08 88888.00 2014-12-08 04:13:03.406 342 15362.14 24.83 53524.10 88888.00 2014-12-08 04:13:03.906 342 15362.17 24.90 53524.14 88888.00 2014-12-08 04:13:04.406 342 15362.22 24.98 53524.18 88888.00 2014-12-08 04:13:04.906 342 15362.25 25.07 53524.19 88888.00 2014-12-08 04:13:05.406 342 15362.32 25.14 53524.21 88888.00 2014-12-08 04:13:05.906 342 15362.38 25.22 53524.19 88888.00 2014-12-08 04:13:06.406 342 15362.39 25.35 53524.20 88888.00 2014-12-08 04:13:06.906 342 15362.43 25.48 53524.21 88888.00 2014-12-08 04:13:07.406 342 15362.52 25.61 53524.30 88888.00 2014-12-08 04:13:07.906 342 15362.54 25.69 53524.34 88888.00 2014-12-08 04:13:08.406 342 15362.60 25.79 53524.38 88888.00 2014-12-08 04:13:08.906 342 15362.59 25.96 53524.42 88888.00 2014-12-08 04:13:09.406 342 15362.54 26.09 53524.41 88888.00 2014-12-08 04:13:09.906 342 15362.57 26.21 53524.35 88888.00 2014-12-08 04:13:10.406 342 15362.67 26.33 53524.35 88888.00 2014-12-08 04:13:10.906 342 15362.68 26.44 53524.36 88888.00 2014-12-08 04:13:11.406 342 15362.68 26.52 53524.39 88888.00 2014-12-08 04:13:11.906 342 15362.69 26.63 53524.40 88888.00 2014-12-08 04:13:12.406 342 15362.68 26.79 53524.40 88888.00 2014-12-08 04:13:12.906 342 15362.63 26.88 53524.39 88888.00 2014-12-08 04:13:13.406 342 15362.70 27.02 53524.39 88888.00 2014-12-08 04:13:13.906 342 15362.75 27.20 53524.34 88888.00 2014-12-08 04:13:14.406 342 15362.79 27.30 53524.35 88888.00 2014-12-08 04:13:14.906 342 15362.83 27.39 53524.32 88888.00 2014-12-08 04:13:15.406 342 15362.86 27.54 53524.29 88888.00 2014-12-08 04:13:15.906 342 15362.92 27.64 53524.26 88888.00 2014-12-08 04:13:16.406 342 15362.99 27.72 53524.21 88888.00 2014-12-08 04:13:16.906 342 15363.04 27.77 53524.21 88888.00 2014-12-08 04:13:17.406 342 15363.04 27.81 53524.21 88888.00 2014-12-08 04:13:17.906 342 15363.05 27.88 53524.16 88888.00 2014-12-08 04:13:18.406 342 15363.13 27.98 53524.13 88888.00 2014-12-08 04:13:18.906 342 15363.13 28.06 53524.05 88888.00 2014-12-08 04:13:19.406 342 15363.15 28.06 53524.05 88888.00 2014-12-08 04:13:19.906 342 15363.15 28.11 53524.03 88888.00 2014-12-08 04:13:20.407 342 15363.26 28.15 53523.95 88888.00 2014-12-08 04:13:20.907 342 15363.35 28.18 53523.89 88888.00 2014-12-08 04:13:21.407 342 15363.42 28.27 53523.85 88888.00 2014-12-08 04:13:21.907 342 15363.43 28.38 53523.85 88888.00 2014-12-08 04:13:22.407 342 15363.46 28.38 53523.76 88888.00 2014-12-08 04:13:22.907 342 15363.49 28.40 53523.62 88888.00 2014-12-08 04:13:23.407 342 15363.60 28.40 53523.49 88888.00 2014-12-08 04:13:23.907 342 15363.70 28.41 53523.43 88888.00 2014-12-08 04:13:24.407 342 15363.68 28.36 53523.32 88888.00 2014-12-08 04:13:24.907 342 15363.60 28.34 53523.31 88888.00 2014-12-08 04:13:25.407 342 15363.63 28.28 53523.24 88888.00 2014-12-08 04:13:25.907 342 15363.66 28.27 53523.15 88888.00 2014-12-08 04:13:26.407 342 15363.71 28.27 53523.08 88888.00 2014-12-08 04:13:26.907 342 15363.72 28.28 53523.01 88888.00 2014-12-08 04:13:27.407 342 15363.76 28.28 53522.98 88888.00 2014-12-08 04:13:27.907 342 15363.78 28.25 53522.86 88888.00 2014-12-08 04:13:28.407 342 15363.79 28.27 53522.74 88888.00 2014-12-08 04:13:28.907 342 15363.85 28.27 53522.66 88888.00 2014-12-08 04:13:29.407 342 15363.90 28.24 53522.55 88888.00 2014-12-08 04:13:29.907 342 15363.95 28.24 53522.48 88888.00 2014-12-08 04:13:30.407 342 15364.01 28.17 53522.40 88888.00 2014-12-08 04:13:30.907 342 15363.95 28.10 53522.31 88888.00 2014-12-08 04:13:31.407 342 15363.98 27.99 53522.22 88888.00 2014-12-08 04:13:31.907 342 15364.10 27.92 53522.12 88888.00 2014-12-08 04:13:32.407 342 15364.14 27.86 53522.04 88888.00 2014-12-08 04:13:32.907 342 15364.19 27.84 53521.98 88888.00 2014-12-08 04:13:33.407 342 15364.23 27.81 53521.88 88888.00 2014-12-08 04:13:33.907 342 15364.21 27.71 53521.79 88888.00 2014-12-08 04:13:34.407 342 15364.22 27.62 53521.72 88888.00 2014-12-08 04:13:34.907 342 15364.24 27.58 53521.66 88888.00 2014-12-08 04:13:35.407 342 15364.33 27.55 53521.60 88888.00 2014-12-08 04:13:35.907 342 15364.38 27.48 53521.52 88888.00 2014-12-08 04:13:36.407 342 15364.42 27.48 53521.45 88888.00 2014-12-08 04:13:36.907 342 15364.55 27.35 53521.39 88888.00 2014-12-08 04:13:37.407 342 15364.66 27.32 53521.30 88888.00 2014-12-08 04:13:37.907 342 15364.67 27.28 53521.16 88888.00 2014-12-08 04:13:38.407 342 15364.77 27.25 53521.11 88888.00 2014-12-08 04:13:38.907 342 15364.87 27.21 53521.07 88888.00 2014-12-08 04:13:39.407 342 15364.98 27.19 53521.05 88888.00 2014-12-08 04:13:39.907 342 15365.06 27.12 53521.03 88888.00 2014-12-08 04:13:40.407 342 15365.16 27.13 53521.00 88888.00 2014-12-08 04:13:40.907 342 15365.27 27.09 53520.91 88888.00 2014-12-08 04:13:41.407 342 15365.30 27.06 53520.85 88888.00 2014-12-08 04:13:41.907 342 15365.41 27.03 53520.82 88888.00 2014-12-08 04:13:42.407 342 15365.42 27.00 53520.77 88888.00 2014-12-08 04:13:42.907 342 15365.39 26.96 53520.81 88888.00 2014-12-08 04:13:43.407 342 15365.46 26.91 53520.83 88888.00 2014-12-08 04:13:43.907 342 15365.52 26.83 53520.77 88888.00 2014-12-08 04:13:44.407 342 15365.52 26.73 53520.71 88888.00 2014-12-08 04:13:44.907 342 15365.49 26.70 53520.63 88888.00 2014-12-08 04:13:45.407 342 15365.43 26.64 53520.50 88888.00 2014-12-08 04:13:45.907 342 15365.40 26.56 53520.46 88888.00 2014-12-08 04:13:46.407 342 15365.40 26.48 53520.38 88888.00 2014-12-08 04:13:46.907 342 15365.32 26.41 53520.31 88888.00 2014-12-08 04:13:47.407 342 15365.28 26.34 53520.30 88888.00 2014-12-08 04:13:47.907 342 15365.22 26.27 53520.24 88888.00 2014-12-08 04:13:48.407 342 15365.15 26.22 53520.16 88888.00 2014-12-08 04:13:48.907 342 15365.15 26.21 53520.13 88888.00 2014-12-08 04:13:49.407 342 15365.05 26.17 53520.04 88888.00 2014-12-08 04:13:49.907 342 15365.03 26.10 53520.03 88888.00 2014-12-08 04:13:50.407 342 15364.97 26.09 53519.96 88888.00 2014-12-08 04:13:50.907 342 15364.94 26.01 53519.87 88888.00 2014-12-08 04:13:51.407 342 15364.88 25.94 53519.80 88888.00 2014-12-08 04:13:51.907 342 15364.83 25.91 53519.79 88888.00 2014-12-08 04:13:52.407 342 15364.73 25.84 53519.76 88888.00 2014-12-08 04:13:52.907 342 15364.62 25.78 53519.71 88888.00 2014-12-08 04:13:53.407 342 15364.53 25.70 53519.68 88888.00 2014-12-08 04:13:53.907 342 15364.49 25.64 53519.61 88888.00 2014-12-08 04:13:54.407 342 15364.40 25.57 53519.52 88888.00 2014-12-08 04:13:54.907 342 15364.26 25.51 53519.47 88888.00 2014-12-08 04:13:55.407 342 15364.13 25.42 53519.41 88888.00 2014-12-08 04:13:55.907 342 15363.94 25.32 53519.37 88888.00 2014-12-08 04:13:56.407 342 15363.72 25.26 53519.34 88888.00 2014-12-08 04:13:56.907 342 15363.54 25.20 53519.22 88888.00 2014-12-08 04:13:57.407 342 15363.33 25.09 53519.23 88888.00 2014-12-08 04:13:57.907 342 15363.14 24.95 53519.11 88888.00 2014-12-08 04:13:58.407 342 15363.02 24.84 53519.04 88888.00 2014-12-08 04:13:58.907 342 15362.81 24.81 53518.98 88888.00 2014-12-08 04:13:59.407 342 15362.57 24.77 53518.94 88888.00 2014-12-08 04:13:59.907 342 15362.41 24.70 53518.92 88888.00 2014-12-08 04:14:00.407 342 15362.26 24.65 53518.87 88888.00 2014-12-08 04:14:00.907 342 15362.13 24.62 53518.81 88888.00 2014-12-08 04:14:01.407 342 15361.98 24.57 53518.74 88888.00 2014-12-08 04:14:01.907 342 15361.84 24.52 53518.68 88888.00 2014-12-08 04:14:02.407 342 15361.70 24.44 53518.63 88888.00 2014-12-08 04:14:02.907 342 15361.66 24.40 53518.56 88888.00 2014-12-08 04:14:03.407 342 15361.59 24.39 53518.45 88888.00 2014-12-08 04:14:03.907 342 15361.49 24.38 53518.38 88888.00 2014-12-08 04:14:04.407 342 15361.33 24.38 53518.29 88888.00 2014-12-08 04:14:04.907 342 15361.26 24.35 53518.23 88888.00 2014-12-08 04:14:05.407 342 15361.15 24.29 53518.16 88888.00 2014-12-08 04:14:05.907 342 15361.05 24.26 53518.05 88888.00 2014-12-08 04:14:06.407 342 15360.98 24.18 53518.04 88888.00 2014-12-08 04:14:06.907 342 15360.88 24.12 53517.91 88888.00 2014-12-08 04:14:07.407 342 15360.78 24.11 53517.83 88888.00 2014-12-08 04:14:07.907 342 15360.62 24.01 53517.78 88888.00 2014-12-08 04:14:08.407 342 15360.50 23.94 53517.69 88888.00 2014-12-08 04:14:08.907 342 15360.34 23.89 53517.60 88888.00 2014-12-08 04:14:09.407 342 15360.16 23.79 53517.50 88888.00 2014-12-08 04:14:09.907 342 15360.03 23.72 53517.42 88888.00 2014-12-08 04:14:10.407 342 15359.87 23.72 53517.30 88888.00 2014-12-08 04:14:10.907 342 15359.58 23.65 53517.22 88888.00 2014-12-08 04:14:11.407 342 15359.33 23.62 53517.15 88888.00 2014-12-08 04:14:11.907 342 15359.09 23.57 53517.00 88888.00 2014-12-08 04:14:12.407 342 15358.96 23.57 53516.89 88888.00 2014-12-08 04:14:12.907 342 15358.79 23.52 53516.81 88888.00 2014-12-08 04:14:13.407 342 15358.58 23.43 53516.67 88888.00 2014-12-08 04:14:13.907 342 15358.36 23.36 53516.53 88888.00 2014-12-08 04:14:14.407 342 15358.23 23.36 53516.45 88888.00 2014-12-08 04:14:14.907 342 15358.08 23.35 53516.38 88888.00 2014-12-08 04:14:15.407 342 15357.91 23.34 53516.29 88888.00 2014-12-08 04:14:15.907 342 15357.77 23.34 53516.20 88888.00 2014-12-08 04:14:16.407 342 15357.64 23.30 53516.08 88888.00 2014-12-08 04:14:16.907 342 15357.51 23.26 53515.95 88888.00 2014-12-08 04:14:17.407 342 15357.43 23.30 53515.82 88888.00 2014-12-08 04:14:17.907 342 15357.37 23.33 53515.75 88888.00 2014-12-08 04:14:18.407 342 15357.29 23.31 53515.65 88888.00 2014-12-08 04:14:18.907 342 15357.28 23.37 53515.48 88888.00 2014-12-08 04:14:19.407 342 15357.18 23.35 53515.38 88888.00 2014-12-08 04:14:19.907 342 15357.16 23.31 53515.27 88888.00 2014-12-08 04:14:20.407 342 15357.19 23.26 53515.13 88888.00 2014-12-08 04:14:20.907 342 15357.20 23.27 53514.97 88888.00 2014-12-08 04:14:21.407 342 15357.20 23.26 53514.86 88888.00 2014-12-08 04:14:21.907 342 15357.26 23.28 53514.74 88888.00 2014-12-08 04:14:22.407 342 15357.34 23.32 53514.59 88888.00 2014-12-08 04:14:22.907 342 15357.34 23.35 53514.45 88888.00 2014-12-08 04:14:23.407 342 15357.28 23.35 53514.34 88888.00 2014-12-08 04:14:23.907 342 15357.30 23.35 53514.23 88888.00 2014-12-08 04:14:24.407 342 15357.33 23.35 53514.06 88888.00 2014-12-08 04:14:24.907 342 15357.36 23.33 53513.91 88888.00 2014-12-08 04:14:25.407 342 15357.38 23.36 53513.81 88888.00 2014-12-08 04:14:25.907 342 15357.38 23.34 53513.68 88888.00 2014-12-08 04:14:26.407 342 15357.36 23.35 53513.57 88888.00 2014-12-08 04:14:26.907 342 15357.37 23.40 53513.43 88888.00 2014-12-08 04:14:27.407 342 15357.36 23.41 53513.32 88888.00 2014-12-08 04:14:27.907 342 15357.34 23.45 53513.23 88888.00 2014-12-08 04:14:28.407 342 15357.36 23.45 53513.07 88888.00 2014-12-08 04:14:28.907 342 15357.33 23.44 53513.02 88888.00 2014-12-08 04:14:29.407 342 15357.27 23.45 53512.93 88888.00 2014-12-08 04:14:29.907 342 15357.27 23.45 53512.76 88888.00 2014-12-08 04:14:30.407 342 15357.28 23.46 53512.61 88888.00 2014-12-08 04:14:30.907 342 15357.29 23.46 53512.51 88888.00 2014-12-08 04:14:31.407 342 15357.30 23.43 53512.36 88888.00 2014-12-08 04:14:31.907 342 15357.24 23.39 53512.21 88888.00 2014-12-08 04:14:32.407 342 15357.18 23.36 53512.09 88888.00 2014-12-08 04:14:32.907 342 15357.15 23.43 53512.03 88888.00 2014-12-08 04:14:33.407 342 15357.09 23.42 53511.90 88888.00 2014-12-08 04:14:33.907 342 15357.06 23.35 53511.78 88888.00 2014-12-08 04:14:34.407 342 15357.02 23.27 53511.64 88888.00 2014-12-08 04:14:34.907 342 15356.97 23.34 53511.53 88888.00 2014-12-08 04:14:35.407 342 15356.97 23.33 53511.39 88888.00 2014-12-08 04:14:35.907 342 15356.86 23.35 53511.31 88888.00 2014-12-08 04:14:36.407 342 15356.87 23.34 53511.23 88888.00 2014-12-08 04:14:36.907 342 15356.84 23.35 53511.16 88888.00 2014-12-08 04:14:37.407 342 15356.82 23.32 53511.10 88888.00 2014-12-08 04:14:37.907 342 15356.82 23.23 53510.98 88888.00 2014-12-08 04:14:38.407 342 15356.78 23.24 53510.84 88888.00 2014-12-08 04:14:38.907 342 15356.65 23.18 53510.72 88888.00 2014-12-08 04:14:39.407 342 15356.59 23.17 53510.63 88888.00 2014-12-08 04:14:39.907 342 15356.56 23.18 53510.52 88888.00 2014-12-08 04:14:40.407 342 15356.61 23.14 53510.44 88888.00 2014-12-08 04:14:40.907 342 15356.56 23.05 53510.32 88888.00 2014-12-08 04:14:41.407 342 15356.46 23.04 53510.25 88888.00 2014-12-08 04:14:41.907 342 15356.35 23.01 53510.16 88888.00 2014-12-08 04:14:42.407 342 15356.28 22.94 53510.04 88888.00 2014-12-08 04:14:42.907 342 15356.21 22.85 53509.95 88888.00 2014-12-08 04:14:43.407 342 15356.15 22.79 53509.85 88888.00 2014-12-08 04:14:43.907 342 15356.01 22.70 53509.71 88888.00 2014-12-08 04:14:44.407 342 15355.87 22.64 53509.58 88888.00 2014-12-08 04:14:44.907 342 15355.81 22.59 53509.50 88888.00 2014-12-08 04:14:45.407 342 15355.76 22.54 53509.39 88888.00 2014-12-08 04:14:45.907 342 15355.71 22.48 53509.27 88888.00 2014-12-08 04:14:46.407 342 15355.63 22.45 53509.16 88888.00 2014-12-08 04:14:46.907 342 15355.49 22.41 53509.06 88888.00 2014-12-08 04:14:47.407 342 15355.38 22.35 53508.95 88888.00 2014-12-08 04:14:47.907 342 15355.33 22.31 53508.89 88888.00 2014-12-08 04:14:48.407 342 15355.29 22.28 53508.79 88888.00 2014-12-08 04:14:48.907 342 15355.18 22.22 53508.68 88888.00 2014-12-08 04:14:49.407 342 15355.10 22.18 53508.54 88888.00 2014-12-08 04:14:49.907 342 15355.00 22.12 53508.46 88888.00 2014-12-08 04:14:50.407 342 15354.98 22.09 53508.40 88888.00 2014-12-08 04:14:50.907 342 15354.90 22.06 53508.37 88888.00 2014-12-08 04:14:51.407 342 15354.82 22.03 53508.25 88888.00 2014-12-08 04:14:51.907 342 15354.76 21.98 53508.15 88888.00 2014-12-08 04:14:52.407 342 15354.69 21.94 53508.07 88888.00 2014-12-08 04:14:52.907 342 15354.64 21.86 53508.01 88888.00 2014-12-08 04:14:53.407 342 15354.62 21.85 53507.87 88888.00 2014-12-08 04:14:53.907 342 15354.61 21.85 53507.76 88888.00 2014-12-08 04:14:54.407 342 15354.61 21.79 53507.75 88888.00 2014-12-08 04:14:54.907 342 15354.62 21.71 53507.67 88888.00 2014-12-08 04:14:55.407 342 15354.63 21.76 53507.55 88888.00 2014-12-08 04:14:55.907 342 15354.66 21.79 53507.45 88888.00 2014-12-08 04:14:56.407 342 15354.57 21.76 53507.33 88888.00 2014-12-08 04:14:56.907 342 15354.61 21.67 53507.21 88888.00 2014-12-08 04:14:57.407 342 15354.61 21.71 53507.13 88888.00 2014-12-08 04:14:57.907 342 15354.58 21.70 53507.01 88888.00 2014-12-08 04:14:58.407 342 15354.60 21.75 53506.96 88888.00 2014-12-08 04:14:58.907 342 15354.64 21.77 53506.88 88888.00 2014-12-08 04:14:59.407 342 15354.66 21.78 53506.78 88888.00 2014-12-08 04:14:59.907 342 15354.72 21.77 53506.70 88888.00 2014-12-08 04:15:00.407 342 15354.79 21.81 53506.61 88888.00 2014-12-08 04:15:00.907 342 15354.81 21.78 53506.57 88888.00 2014-12-08 04:15:01.407 342 15354.82 21.77 53506.52 88888.00 2014-12-08 04:15:01.907 342 15354.90 21.81 53506.48 88888.00 2014-12-08 04:15:02.407 342 15354.97 21.85 53506.46 88888.00 2014-12-08 04:15:02.907 342 15355.09 21.83 53506.32 88888.00 2014-12-08 04:15:03.407 342 15355.19 21.87 53506.21 88888.00 2014-12-08 04:15:03.907 342 15355.24 21.85 53506.15 88888.00 2014-12-08 04:15:04.407 342 15355.26 21.85 53506.07 88888.00 2014-12-08 04:15:04.907 342 15355.20 21.83 53505.99 88888.00 2014-12-08 04:15:05.407 342 15355.20 21.79 53505.93 88888.00 2014-12-08 04:15:05.907 342 15355.18 21.76 53505.86 88888.00 2014-12-08 04:15:06.407 342 15355.24 21.75 53505.76 88888.00 2014-12-08 04:15:06.907 342 15355.28 21.73 53505.68 88888.00 2014-12-08 04:15:07.407 342 15355.31 21.71 53505.63 88888.00 2014-12-08 04:15:07.907 342 15355.34 21.73 53505.52 88888.00 2014-12-08 04:15:08.407 342 15355.36 21.75 53505.47 88888.00 2014-12-08 04:15:08.907 342 15355.37 21.70 53505.43 88888.00 2014-12-08 04:15:09.407 342 15355.35 21.70 53505.35 88888.00 2014-12-08 04:15:09.907 342 15355.30 21.75 53505.27 88888.00 2014-12-08 04:15:10.407 342 15355.34 21.77 53505.19 88888.00 2014-12-08 04:15:10.907 342 15355.25 21.73 53505.12 88888.00 2014-12-08 04:15:11.407 342 15355.21 21.73 53505.07 88888.00 2014-12-08 04:15:11.907 342 15355.18 21.71 53504.91 88888.00 2014-12-08 04:15:12.407 342 15355.17 21.69 53504.83 88888.00 2014-12-08 04:15:12.907 342 15355.03 21.69 53504.72 88888.00 2014-12-08 04:15:13.407 342 15354.95 21.66 53504.59 88888.00 2014-12-08 04:15:13.907 342 15354.92 21.61 53504.55 88888.00 2014-12-08 04:15:14.407 342 15354.83 21.58 53504.46 88888.00 2014-12-08 04:15:14.907 342 15354.70 21.57 53504.39 88888.00 2014-12-08 04:15:15.407 342 15354.51 21.53 53504.30 88888.00 2014-12-08 04:15:15.907 342 15354.37 21.45 53504.20 88888.00 2014-12-08 04:15:16.407 342 15354.24 21.38 53504.09 88888.00 2014-12-08 04:15:16.907 342 15354.15 21.33 53503.98 88888.00 2014-12-08 04:15:17.407 342 15354.02 21.29 53503.92 88888.00 2014-12-08 04:15:17.907 342 15353.86 21.21 53503.84 88888.00 2014-12-08 04:15:18.407 342 15353.66 21.16 53503.74 88888.00 2014-12-08 04:15:18.907 342 15353.47 21.12 53503.65 88888.00 2014-12-08 04:15:19.407 342 15353.39 21.06 53503.50 88888.00 2014-12-08 04:15:19.907 342 15353.22 21.00 53503.34 88888.00 2014-12-08 04:15:20.407 342 15353.02 20.97 53503.25 88888.00 2014-12-08 04:15:20.907 342 15352.82 20.91 53503.14 88888.00 2014-12-08 04:15:21.407 342 15352.68 20.80 53502.94 88888.00 2014-12-08 04:15:21.907 342 15352.50 20.72 53502.82 88888.00 2014-12-08 04:15:22.407 342 15352.32 20.67 53502.71 88888.00 2014-12-08 04:15:22.907 342 15352.13 20.64 53502.55 88888.00 2014-12-08 04:15:23.407 342 15351.94 20.57 53502.46 88888.00 2014-12-08 04:15:23.907 342 15351.75 20.48 53502.36 88888.00 2014-12-08 04:15:24.407 342 15351.60 20.39 53502.29 88888.00 2014-12-08 04:15:24.907 342 15351.46 20.31 53502.17 88888.00 2014-12-08 04:15:25.407 342 15351.36 20.22 53502.07 88888.00 2014-12-08 04:15:25.907 342 15351.23 20.17 53501.95 88888.00 2014-12-08 04:15:26.407 342 15351.08 20.11 53501.84 88888.00 2014-12-08 04:15:26.907 342 15350.94 20.03 53501.74 88888.00 2014-12-08 04:15:27.407 342 15350.84 19.99 53501.66 88888.00 2014-12-08 04:15:27.907 342 15350.77 19.99 53501.55 88888.00 2014-12-08 04:15:28.407 342 15350.70 19.94 53501.44 88888.00 2014-12-08 04:15:28.907 342 15350.60 19.90 53501.35 88888.00 2014-12-08 04:15:29.407 342 15350.51 19.86 53501.23 88888.00 2014-12-08 04:15:29.907 342 15350.43 19.82 53501.11 88888.00 2014-12-08 04:15:30.407 342 15350.38 19.82 53500.98 88888.00 2014-12-08 04:15:30.907 342 15350.29 19.78 53500.90 88888.00 2014-12-08 04:15:31.407 342 15350.22 19.69 53500.81 88888.00 2014-12-08 04:15:31.907 342 15350.20 19.62 53500.69 88888.00 2014-12-08 04:15:32.407 342 15350.17 19.61 53500.61 88888.00 2014-12-08 04:15:32.907 342 15350.10 19.62 53500.47 88888.00 2014-12-08 04:15:33.407 342 15350.06 19.57 53500.34 88888.00 2014-12-08 04:15:33.907 342 15350.00 19.53 53500.26 88888.00 2014-12-08 04:15:34.407 342 15349.99 19.50 53500.17 88888.00 2014-12-08 04:15:34.907 342 15349.92 19.39 53500.08 88888.00 2014-12-08 04:15:35.407 342 15349.85 19.36 53500.05 88888.00 2014-12-08 04:15:35.907 342 15349.86 19.31 53499.93 88888.00 2014-12-08 04:15:36.407 342 15349.81 19.31 53499.86 88888.00 2014-12-08 04:15:36.907 342 15349.78 19.29 53499.79 88888.00 2014-12-08 04:15:37.407 342 15349.79 19.24 53499.67 88888.00 2014-12-08 04:15:37.907 342 15349.78 19.26 53499.54 88888.00 2014-12-08 04:15:38.407 342 15349.78 19.22 53499.45 88888.00 2014-12-08 04:15:38.907 342 15349.78 19.18 53499.36 88888.00 2014-12-08 04:15:39.407 342 15349.78 19.17 53499.25 88888.00 2014-12-08 04:15:39.907 342 15349.79 19.12 53499.15 88888.00 2014-12-08 04:15:40.407 342 15349.78 19.08 53499.06 88888.00 2014-12-08 04:15:40.907 342 15349.77 19.08 53498.98 88888.00 2014-12-08 04:15:41.407 342 15349.85 19.04 53498.89 88888.00 2014-12-08 04:15:41.907 342 15349.86 19.03 53498.86 88888.00 2014-12-08 04:15:42.407 342 15349.82 19.00 53498.78 88888.00 2014-12-08 04:15:42.907 342 15349.91 18.93 53498.72 88888.00 2014-12-08 04:15:43.407 342 15349.97 18.85 53498.66 88888.00 2014-12-08 04:15:43.907 342 15350.00 18.79 53498.62 88888.00 2014-12-08 04:15:44.407 342 15350.00 18.79 53498.59 88888.00 2014-12-08 04:15:44.907 342 15350.03 18.77 53498.48 88888.00 2014-12-08 04:15:45.407 342 15350.08 18.73 53498.41 88888.00 2014-12-08 04:15:45.907 342 15350.18 18.67 53498.30 88888.00 2014-12-08 04:15:46.407 342 15350.23 18.65 53498.25 88888.00 2014-12-08 04:15:46.907 342 15350.20 18.58 53498.19 88888.00 2014-12-08 04:15:47.407 342 15350.19 18.56 53498.17 88888.00 2014-12-08 04:15:47.907 342 15350.21 18.57 53498.11 88888.00 2014-12-08 04:15:48.407 342 15350.27 18.56 53497.99 88888.00 2014-12-08 04:15:48.907 342 15350.35 18.53 53497.89 88888.00 2014-12-08 04:15:49.407 342 15350.29 18.51 53497.90 88888.00 2014-12-08 04:15:49.907 342 15350.24 18.44 53497.89 88888.00 2014-12-08 04:15:50.407 342 15350.28 18.39 53497.80 88888.00 2014-12-08 04:15:50.907 342 15350.31 18.39 53497.74 88888.00 2014-12-08 04:15:51.407 342 15350.29 18.35 53497.67 88888.00 2014-12-08 04:15:51.907 342 15350.29 18.30 53497.60 88888.00 2014-12-08 04:15:52.407 342 15350.24 18.25 53497.53 88888.00 2014-12-08 04:15:52.907 342 15350.21 18.20 53497.47 88888.00 2014-12-08 04:15:53.407 342 15350.18 18.09 53497.40 88888.00 2014-12-08 04:15:53.907 342 15350.11 17.98 53497.30 88888.00 2014-12-08 04:15:54.407 342 15350.02 17.88 53497.23 88888.00 2014-12-08 04:15:54.907 342 15350.00 17.83 53497.12 88888.00 2014-12-08 04:15:55.407 342 15350.03 17.79 53497.04 88888.00 2014-12-08 04:15:55.907 342 15349.97 17.75 53496.97 88888.00 2014-12-08 04:15:56.407 342 15349.95 17.73 53496.87 88888.00 2014-12-08 04:15:56.907 342 15349.92 17.65 53496.82 88888.00 2014-12-08 04:15:57.407 342 15349.87 17.58 53496.76 88888.00 2014-12-08 04:15:57.907 342 15349.84 17.52 53496.67 88888.00 2014-12-08 04:15:58.407 342 15349.82 17.44 53496.61 88888.00 2014-12-08 04:15:58.907 342 15349.73 17.41 53496.61 88888.00 2014-12-08 04:15:59.407 342 15349.70 17.39 53496.54 88888.00 2014-12-08 04:15:59.907 342 15349.63 17.31 53496.48 88888.00 2014-12-08 04:16:00.407 342 15349.64 17.23 53496.37 88888.00 2014-12-08 04:16:00.907 342 15349.65 17.15 53496.32 88888.00 2014-12-08 04:16:01.407 342 15349.56 17.11 53496.25 88888.00 2014-12-08 04:16:01.907 342 15349.55 17.08 53496.19 88888.00 2014-12-08 04:16:02.407 342 15349.56 17.03 53496.13 88888.00 2014-12-08 04:16:02.907 342 15349.58 16.97 53496.08 88888.00 2014-12-08 04:16:03.407 342 15349.60 16.94 53496.01 88888.00 2014-12-08 04:16:03.907 342 15349.64 16.92 53495.97 88888.00 2014-12-08 04:16:04.407 342 15349.66 16.88 53495.90 88888.00 2014-12-08 04:16:04.907 342 15349.67 16.83 53495.85 88888.00 2014-12-08 04:16:05.407 342 15349.70 16.79 53495.84 88888.00 2014-12-08 04:16:05.907 342 15349.75 16.70 53495.83 88888.00 2014-12-08 04:16:06.407 342 15349.70 16.67 53495.77 88888.00 2014-12-08 04:16:06.907 342 15349.66 16.63 53495.72 88888.00 2014-12-08 04:16:07.407 342 15349.66 16.62 53495.67 88888.00 2014-12-08 04:16:07.907 342 15349.73 16.56 53495.57 88888.00 2014-12-08 04:16:08.407 342 15349.74 16.47 53495.49 88888.00 2014-12-08 04:16:08.907 342 15349.66 16.39 53495.48 88888.00 2014-12-08 04:16:09.407 342 15349.67 16.35 53495.44 88888.00 2014-12-08 04:16:09.907 342 15349.68 16.34 53495.39 88888.00 2014-12-08 04:16:10.407 342 15349.64 16.35 53495.38 88888.00 2014-12-08 04:16:10.907 342 15349.66 16.27 53495.31 88888.00 2014-12-08 04:16:11.407 342 15349.56 16.24 53495.24 88888.00 2014-12-08 04:16:11.907 342 15349.47 16.23 53495.23 88888.00 2014-12-08 04:16:12.407 342 15349.41 16.20 53495.23 88888.00 2014-12-08 04:16:12.907 342 15349.36 16.18 53495.19 88888.00 2014-12-08 04:16:13.407 342 15349.34 16.16 53495.10 88888.00 2014-12-08 04:16:13.907 342 15349.39 16.10 53495.04 88888.00 2014-12-08 04:16:14.407 342 15349.39 16.09 53495.03 88888.00 2014-12-08 04:16:14.907 342 15349.34 16.08 53495.03 88888.00 2014-12-08 04:16:15.407 342 15349.31 16.08 53495.03 88888.00 2014-12-08 04:16:15.907 342 15349.22 16.09 53494.99 88888.00 2014-12-08 04:16:16.407 342 15349.24 16.06 53495.00 88888.00 2014-12-08 04:16:16.907 342 15349.24 16.02 53494.98 88888.00 2014-12-08 04:16:17.407 342 15349.19 16.00 53494.97 88888.00 2014-12-08 04:16:17.907 342 15349.16 15.97 53494.96 88888.00 2014-12-08 04:16:18.407 342 15349.15 15.97 53494.89 88888.00 2014-12-08 04:16:18.907 342 15349.10 15.93 53494.88 88888.00 2014-12-08 04:16:19.407 342 15349.16 15.89 53494.84 88888.00 2014-12-08 04:16:19.907 342 15349.14 15.81 53494.80 88888.00 2014-12-08 04:16:20.407 342 15349.02 15.81 53494.80 88888.00 2014-12-08 04:16:20.907 342 15348.92 15.79 53494.79 88888.00 2014-12-08 04:16:21.407 342 15348.86 15.73 53494.72 88888.00 2014-12-08 04:16:21.907 342 15348.83 15.72 53494.63 88888.00 2014-12-08 04:16:22.407 342 15348.76 15.66 53494.64 88888.00 2014-12-08 04:16:22.907 342 15348.62 15.63 53494.62 88888.00 2014-12-08 04:16:23.407 342 15348.53 15.61 53494.54 88888.00 2014-12-08 04:16:23.907 342 15348.47 15.53 53494.50 88888.00 2014-12-08 04:16:24.407 342 15348.39 15.53 53494.54 88888.00 2014-12-08 04:16:24.907 342 15348.32 15.49 53494.48 88888.00 2014-12-08 04:16:25.407 342 15348.21 15.42 53494.46 88888.00 2014-12-08 04:16:25.907 342 15348.10 15.36 53494.42 88888.00 2014-12-08 04:16:26.407 342 15348.03 15.27 53494.32 88888.00 2014-12-08 04:16:26.907 342 15347.91 15.18 53494.31 88888.00 2014-12-08 04:16:27.407 342 15347.84 15.11 53494.28 88888.00 2014-12-08 04:16:27.907 342 15347.79 15.04 53494.28 88888.00 2014-12-08 04:16:28.407 342 15347.71 14.99 53494.17 88888.00 2014-12-08 04:16:28.907 342 15347.70 14.90 53494.08 88888.00 2014-12-08 04:16:29.407 342 15347.62 14.83 53494.05 88888.00 2014-12-08 04:16:29.907 342 15347.49 14.78 53494.04 88888.00 2014-12-08 04:16:30.407 342 15347.42 14.73 53494.00 88888.00 2014-12-08 04:16:30.907 342 15347.34 14.67 53493.90 88888.00 2014-12-08 04:16:31.407 342 15347.32 14.60 53493.87 88888.00 2014-12-08 04:16:31.907 342 15347.22 14.51 53493.86 88888.00 2014-12-08 04:16:32.407 342 15347.14 14.47 53493.82 88888.00 2014-12-08 04:16:32.907 342 15347.05 14.37 53493.79 88888.00 2014-12-08 04:16:33.407 342 15346.94 14.32 53493.78 88888.00 2014-12-08 04:16:33.907 342 15346.87 14.31 53493.69 88888.00 2014-12-08 04:16:34.407 342 15346.81 14.20 53493.62 88888.00 2014-12-08 04:16:34.907 342 15346.66 14.16 53493.55 88888.00 2014-12-08 04:16:35.407 342 15346.49 14.12 53493.47 88888.00 2014-12-08 04:16:35.907 342 15346.44 14.05 53493.45 88888.00 2014-12-08 04:16:36.407 342 15346.38 13.98 53493.41 88888.00 2014-12-08 04:16:36.907 342 15346.18 13.89 53493.37 88888.00 2014-12-08 04:16:37.407 342 15346.07 13.76 53493.27 88888.00 2014-12-08 04:16:37.907 342 15345.94 13.72 53493.27 88888.00 2014-12-08 04:16:38.407 342 15345.84 13.63 53493.21 88888.00 2014-12-08 04:16:38.907 342 15345.70 13.55 53493.16 88888.00 2014-12-08 04:16:39.407 342 15345.53 13.46 53493.07 88888.00 2014-12-08 04:16:39.907 342 15345.42 13.37 53493.00 88888.00 2014-12-08 04:16:40.407 342 15345.25 13.37 53492.93 88888.00 2014-12-08 04:16:40.907 342 15345.14 13.33 53492.84 88888.00 2014-12-08 04:16:41.407 342 15345.02 13.25 53492.77 88888.00 2014-12-08 04:16:41.907 342 15344.93 13.15 53492.74 88888.00 2014-12-08 04:16:42.407 342 15344.88 13.08 53492.68 88888.00 2014-12-08 04:16:42.907 342 15344.73 13.03 53492.60 88888.00 2014-12-08 04:16:43.407 342 15344.63 12.94 53492.55 88888.00 2014-12-08 04:16:43.907 342 15344.52 12.86 53492.48 88888.00 2014-12-08 04:16:44.407 342 15344.41 12.84 53492.41 88888.00 2014-12-08 04:16:44.907 342 15344.34 12.78 53492.35 88888.00 2014-12-08 04:16:45.407 342 15344.24 12.68 53492.28 88888.00 2014-12-08 04:16:45.907 342 15344.12 12.59 53492.17 88888.00 2014-12-08 04:16:46.407 342 15344.01 12.52 53492.09 88888.00 2014-12-08 04:16:46.907 342 15343.88 12.44 53491.99 88888.00 2014-12-08 04:16:47.407 342 15343.77 12.34 53491.89 88888.00 2014-12-08 04:16:47.907 342 15343.73 12.27 53491.80 88888.00 2014-12-08 04:16:48.407 342 15343.71 12.18 53491.77 88888.00 2014-12-08 04:16:48.907 342 15343.67 12.10 53491.74 88888.00 2014-12-08 04:16:49.407 342 15343.53 12.02 53491.68 88888.00 2014-12-08 04:16:49.907 342 15343.43 11.92 53491.63 88888.00 2014-12-08 04:16:50.407 342 15343.34 11.82 53491.60 88888.00 2014-12-08 04:16:50.907 342 15343.27 11.73 53491.59 88888.00 2014-12-08 04:16:51.407 342 15343.26 11.72 53491.48 88888.00 2014-12-08 04:16:51.907 342 15343.25 11.69 53491.38 88888.00 2014-12-08 04:16:52.407 342 15343.16 11.65 53491.30 88888.00 2014-12-08 04:16:52.907 342 15343.06 11.59 53491.28 88888.00 2014-12-08 04:16:53.407 342 15343.03 11.53 53491.25 88888.00 2014-12-08 04:16:53.907 342 15343.01 11.47 53491.22 88888.00 2014-12-08 04:16:54.407 342 15343.03 11.38 53491.16 88888.00 2014-12-08 04:16:54.907 342 15343.00 11.32 53491.12 88888.00 2014-12-08 04:16:55.407 342 15342.98 11.24 53491.06 88888.00 2014-12-08 04:16:55.907 342 15342.94 11.21 53490.96 88888.00 2014-12-08 04:16:56.407 342 15342.95 11.17 53490.88 88888.00 2014-12-08 04:16:56.907 342 15342.87 11.08 53490.85 88888.00 2014-12-08 04:16:57.407 342 15342.81 11.03 53490.81 88888.00 2014-12-08 04:16:57.907 342 15342.71 10.89 53490.78 88888.00 2014-12-08 04:16:58.407 342 15342.68 10.81 53490.73 88888.00 2014-12-08 04:16:58.907 342 15342.62 10.75 53490.62 88888.00 2014-12-08 04:16:59.407 342 15342.55 10.71 53490.58 88888.00 2014-12-08 04:16:59.907 342 15342.47 10.63 53490.54 88888.00 2014-12-08 04:17:00.407 342 15342.35 10.56 53490.45 88888.00 2014-12-08 04:17:00.907 342 15342.20 10.48 53490.36 88888.00 2014-12-08 04:17:01.407 342 15342.10 10.43 53490.32 88888.00 2014-12-08 04:17:01.907 342 15342.06 10.34 53490.27 88888.00 2014-12-08 04:17:02.407 342 15341.99 10.28 53490.21 88888.00 2014-12-08 04:17:02.907 342 15341.89 10.21 53490.17 88888.00 2014-12-08 04:17:03.407 342 15341.80 10.17 53490.17 88888.00 2014-12-08 04:17:03.907 342 15341.75 10.06 53490.11 88888.00 2014-12-08 04:17:04.407 342 15341.65 9.99 53490.01 88888.00 2014-12-08 04:17:04.907 342 15341.51 9.91 53489.94 88888.00 2014-12-08 04:17:05.407 342 15341.44 9.88 53489.89 88888.00 2014-12-08 04:17:05.907 342 15341.43 9.85 53489.81 88888.00 2014-12-08 04:17:06.407 342 15341.38 9.78 53489.82 88888.00 2014-12-08 04:17:06.907 342 15341.36 9.70 53489.83 88888.00 2014-12-08 04:17:07.407 342 15341.34 9.65 53489.75 88888.00 2014-12-08 04:17:07.907 342 15341.31 9.68 53489.73 88888.00 2014-12-08 04:17:08.407 342 15341.28 9.59 53489.67 88888.00 2014-12-08 04:17:08.907 342 15341.25 9.51 53489.68 88888.00 2014-12-08 04:17:09.407 342 15341.25 9.45 53489.62 88888.00 2014-12-08 04:17:09.907 342 15341.17 9.44 53489.57 88888.00 2014-12-08 04:17:10.407 342 15341.09 9.39 53489.50 88888.00 2014-12-08 04:17:10.907 342 15340.98 9.33 53489.48 88888.00 2014-12-08 04:17:11.407 342 15340.91 9.27 53489.48 88888.00 2014-12-08 04:17:11.907 342 15340.79 9.18 53489.46 88888.00 2014-12-08 04:17:12.407 342 15340.70 9.07 53489.38 88888.00 2014-12-08 04:17:12.907 342 15340.70 9.02 53489.34 88888.00 2014-12-08 04:17:13.407 342 15340.64 9.05 53489.33 88888.00 2014-12-08 04:17:13.907 342 15340.48 9.00 53489.33 88888.00 2014-12-08 04:17:14.407 342 15340.35 8.93 53489.28 88888.00 2014-12-08 04:17:14.907 342 15340.29 8.90 53489.27 88888.00 2014-12-08 04:17:15.407 342 15340.19 8.88 53489.21 88888.00 2014-12-08 04:17:15.907 342 15340.15 8.87 53489.12 88888.00 2014-12-08 04:17:16.407 342 15340.05 8.81 53489.07 88888.00 2014-12-08 04:17:16.907 342 15339.87 8.75 53489.06 88888.00 2014-12-08 04:17:17.407 342 15339.75 8.65 53489.01 88888.00 2014-12-08 04:17:17.907 342 15339.64 8.62 53488.98 88888.00 2014-12-08 04:17:18.407 342 15339.57 8.59 53488.95 88888.00 2014-12-08 04:17:18.907 342 15339.51 8.50 53488.87 88888.00 2014-12-08 04:17:19.407 342 15339.34 8.46 53488.85 88888.00 2014-12-08 04:17:19.907 342 15339.20 8.38 53488.85 88888.00 2014-12-08 04:17:20.407 342 15339.07 8.30 53488.82 88888.00 2014-12-08 04:17:20.907 342 15338.93 8.22 53488.77 88888.00 2014-12-08 04:17:21.407 342 15338.88 8.14 53488.74 88888.00 2014-12-08 04:17:21.907 342 15338.74 8.11 53488.75 88888.00 2014-12-08 04:17:22.407 342 15338.57 8.06 53488.68 88888.00 2014-12-08 04:17:22.907 342 15338.43 8.04 53488.70 88888.00 2014-12-08 04:17:23.407 342 15338.27 8.01 53488.68 88888.00 2014-12-08 04:17:23.907 342 15338.19 7.92 53488.67 88888.00 2014-12-08 04:17:24.407 342 15338.10 7.83 53488.71 88888.00 2014-12-08 04:17:24.907 342 15338.00 7.72 53488.66 88888.00 2014-12-08 04:17:25.407 342 15337.83 7.63 53488.64 88888.00 2014-12-08 04:17:25.907 342 15337.68 7.58 53488.58 88888.00 2014-12-08 04:17:26.407 342 15337.64 7.54 53488.47 88888.00 2014-12-08 04:17:26.907 342 15337.41 7.45 53488.48 88888.00 2014-12-08 04:17:27.407 342 15337.29 7.36 53488.46 88888.00 2014-12-08 04:17:27.907 342 15337.16 7.25 53488.46 88888.00 2014-12-08 04:17:28.407 342 15337.09 7.19 53488.45 88888.00 2014-12-08 04:17:28.907 342 15336.99 7.12 53488.36 88888.00 2014-12-08 04:17:29.407 342 15336.95 7.05 53488.32 88888.00 2014-12-08 04:17:29.907 342 15336.88 7.01 53488.29 88888.00 2014-12-08 04:17:30.407 342 15336.77 6.99 53488.21 88888.00 2014-12-08 04:17:30.907 342 15336.59 6.94 53488.15 88888.00 2014-12-08 04:17:31.407 342 15336.58 6.89 53488.06 88888.00 2014-12-08 04:17:31.907 342 15336.50 6.81 53488.06 88888.00 2014-12-08 04:17:32.407 342 15336.44 6.75 53488.06 88888.00 2014-12-08 04:17:32.907 342 15336.36 6.74 53488.05 88888.00 2014-12-08 04:17:33.407 342 15336.32 6.73 53488.03 88888.00 2014-12-08 04:17:33.907 342 15336.29 6.68 53487.99 88888.00 2014-12-08 04:17:34.407 342 15336.25 6.57 53488.00 88888.00 2014-12-08 04:17:34.907 342 15336.22 6.57 53487.99 88888.00 2014-12-08 04:17:35.407 342 15336.19 6.52 53487.94 88888.00 2014-12-08 04:17:35.907 342 15336.14 6.52 53487.87 88888.00 2014-12-08 04:17:36.407 342 15336.16 6.51 53487.90 88888.00 2014-12-08 04:17:36.907 342 15336.12 6.50 53487.91 88888.00 2014-12-08 04:17:37.407 342 15336.16 6.50 53487.92 88888.00 2014-12-08 04:17:37.907 342 15336.13 6.50 53487.86 88888.00 2014-12-08 04:17:38.407 342 15336.05 6.47 53487.82 88888.00 2014-12-08 04:17:38.907 342 15336.03 6.49 53487.82 88888.00 2014-12-08 04:17:39.407 342 15336.05 6.50 53487.81 88888.00 2014-12-08 04:17:39.907 342 15336.05 6.46 53487.76 88888.00 2014-12-08 04:17:40.407 342 15336.09 6.40 53487.80 88888.00 2014-12-08 04:17:40.907 342 15336.03 6.36 53487.76 88888.00 2014-12-08 04:17:41.407 342 15335.99 6.34 53487.80 88888.00 2014-12-08 04:17:41.907 342 15335.98 6.31 53487.81 88888.00 2014-12-08 04:17:42.407 342 15335.99 6.28 53487.86 88888.00 2014-12-08 04:17:42.907 342 15335.94 6.26 53487.84 88888.00 2014-12-08 04:17:43.407 342 15335.93 6.29 53487.86 88888.00 2014-12-08 04:17:43.907 342 15335.90 6.29 53487.83 88888.00 2014-12-08 04:17:44.407 342 15335.89 6.29 53487.81 88888.00 2014-12-08 04:17:44.907 342 15335.85 6.25 53487.80 88888.00 2014-12-08 04:17:45.407 342 15335.80 6.22 53487.83 88888.00 2014-12-08 04:17:45.907 342 15335.82 6.15 53487.85 88888.00 2014-12-08 04:17:46.407 342 15335.80 6.13 53487.87 88888.00 2014-12-08 04:17:46.907 342 15335.77 6.11 53487.86 88888.00 2014-12-08 04:17:47.407 342 15335.71 6.11 53487.89 88888.00 2014-12-08 04:17:47.907 342 15335.68 6.12 53487.90 88888.00 2014-12-08 04:17:48.407 342 15335.66 6.11 53487.91 88888.00 2014-12-08 04:17:48.907 342 15335.63 6.08 53487.87 88888.00 2014-12-08 04:17:49.407 342 15335.57 6.10 53487.89 88888.00 2014-12-08 04:17:49.907 342 15335.56 6.10 53487.94 88888.00 2014-12-08 04:17:50.407 342 15335.47 6.00 53487.95 88888.00 2014-12-08 04:17:50.907 342 15335.42 6.02 53487.94 88888.00 2014-12-08 04:17:51.407 342 15335.39 6.02 53487.97 88888.00 2014-12-08 04:17:51.907 342 15335.36 6.02 53488.02 88888.00 2014-12-08 04:17:52.407 342 15335.35 5.99 53488.02 88888.00 2014-12-08 04:17:52.907 342 15335.35 5.99 53487.97 88888.00 2014-12-08 04:17:53.407 342 15335.32 6.02 53488.00 88888.00 2014-12-08 04:17:53.907 342 15335.31 6.02 53488.02 88888.00 2014-12-08 04:17:54.407 342 15335.28 6.05 53488.10 88888.00 2014-12-08 04:17:54.907 342 15335.27 6.07 53488.09 88888.00 2014-12-08 04:17:55.407 342 15335.23 6.06 53488.12 88888.00 2014-12-08 04:17:55.907 342 15335.20 6.02 53488.12 88888.00 2014-12-08 04:17:56.407 342 15335.18 6.03 53488.09 88888.00 2014-12-08 04:17:56.907 342 15335.11 6.06 53488.06 88888.00 2014-12-08 04:17:57.407 342 15335.11 6.02 53488.06 88888.00 2014-12-08 04:17:57.907 342 15335.04 6.08 53488.15 88888.00 2014-12-08 04:17:58.407 342 15335.02 6.06 53488.22 88888.00 2014-12-08 04:17:58.907 342 15335.04 6.03 53488.33 88888.00 2014-12-08 04:17:59.407 342 15334.94 6.06 53488.41 88888.00 2014-12-08 04:17:59.907 342 15334.81 6.10 53488.45 88888.00 2014-12-08 04:18:00.407 342 15334.68 6.06 53488.44 88888.00 2014-12-08 04:18:00.907 342 15334.64 6.11 53488.46 88888.00 2014-12-08 04:18:01.407 342 15334.57 6.11 53488.50 88888.00 2014-12-08 04:18:01.907 342 15334.49 6.07 53488.47 88888.00 2014-12-08 04:18:02.407 342 15334.37 6.11 53488.52 88888.00 2014-12-08 04:18:02.907 342 15334.29 6.14 53488.55 88888.00 2014-12-08 04:18:03.407 342 15334.26 6.14 53488.56 88888.00 2014-12-08 04:18:03.907 342 15334.21 6.08 53488.57 88888.00 2014-12-08 04:18:04.407 342 15334.13 6.10 53488.59 88888.00 2014-12-08 04:18:04.907 342 15334.05 6.11 53488.60 88888.00 2014-12-08 04:18:05.408 342 15334.04 6.05 53488.62 88888.00 2014-12-08 04:18:05.908 342 15334.03 6.05 53488.64 88888.00 2014-12-08 04:18:06.408 342 15333.94 6.05 53488.73 88888.00 2014-12-08 04:18:06.908 342 15333.83 6.00 53488.76 88888.00 2014-12-08 04:18:07.408 342 15333.75 6.02 53488.77 88888.00 2014-12-08 04:18:07.908 342 15333.68 5.97 53488.81 88888.00 2014-12-08 04:18:08.408 342 15333.58 6.00 53488.82 88888.00 2014-12-08 04:18:08.908 342 15333.49 6.08 53488.81 88888.00 2014-12-08 04:18:09.408 342 15333.48 6.12 53488.84 88888.00 2014-12-08 04:18:09.908 342 15333.45 6.06 53488.86 88888.00 2014-12-08 04:18:10.408 342 15333.29 6.10 53488.91 88888.00 2014-12-08 04:18:10.908 342 15333.16 6.11 53488.85 88888.00 2014-12-08 04:18:11.408 342 15333.11 6.13 53488.88 88888.00 2014-12-08 04:18:11.908 342 15333.06 6.10 53488.90 88888.00 2014-12-08 04:18:12.408 342 15332.97 6.04 53488.87 88888.00 2014-12-08 04:18:12.908 342 15332.87 5.93 53488.91 88888.00 2014-12-08 04:18:13.408 342 15332.77 5.91 53488.94 88888.00 2014-12-08 04:18:13.908 342 15332.73 5.96 53488.91 88888.00 2014-12-08 04:18:14.408 342 15332.66 5.94 53488.88 88888.00 2014-12-08 04:18:14.908 342 15332.57 5.93 53488.92 88888.00 2014-12-08 04:18:15.408 342 15332.51 5.98 53488.95 88888.00 2014-12-08 04:18:15.908 342 15332.49 5.96 53489.00 88888.00 2014-12-08 04:18:16.408 342 15332.51 5.94 53489.05 88888.00 2014-12-08 04:18:16.908 342 15332.43 5.96 53489.08 88888.00 2014-12-08 04:18:17.408 342 15332.41 5.96 53489.07 88888.00 2014-12-08 04:18:17.908 342 15332.37 6.00 53489.06 88888.00 2014-12-08 04:18:18.408 342 15332.36 6.03 53489.10 88888.00 2014-12-08 04:18:18.908 342 15332.30 5.98 53489.10 88888.00 2014-12-08 04:18:19.408 342 15332.25 5.96 53489.08 88888.00 2014-12-08 04:18:19.908 342 15332.20 5.95 53489.07 88888.00 2014-12-08 04:18:20.408 342 15332.16 6.04 53489.13 88888.00 2014-12-08 04:18:20.908 342 15332.13 6.10 53489.12 88888.00 2014-12-08 04:18:21.408 342 15332.06 6.07 53489.08 88888.00 2014-12-08 04:18:21.908 342 15332.00 6.00 53489.11 88888.00 2014-12-08 04:18:22.408 342 15331.96 6.04 53489.17 88888.00 2014-12-08 04:18:22.908 342 15331.94 6.05 53489.21 88888.00 2014-12-08 04:18:23.408 342 15331.87 6.04 53489.18 88888.00 2014-12-08 04:18:23.908 342 15331.82 6.05 53489.23 88888.00 2014-12-08 04:18:24.408 342 15331.78 5.96 53489.25 88888.00 2014-12-08 04:18:24.908 342 15331.70 5.95 53489.22 88888.00 2014-12-08 04:18:25.408 342 15331.64 5.95 53489.19 88888.00 2014-12-08 04:18:25.908 342 15331.60 5.94 53489.21 88888.00 2014-12-08 04:18:26.408 342 15331.58 5.95 53489.24 88888.00 2014-12-08 04:18:26.908 342 15331.57 5.97 53489.28 88888.00 2014-12-08 04:18:27.408 342 15331.53 6.02 53489.33 88888.00 2014-12-08 04:18:27.908 342 15331.50 6.02 53489.36 88888.00 2014-12-08 04:18:28.408 342 15331.46 5.96 53489.33 88888.00 2014-12-08 04:18:28.908 342 15331.46 5.95 53489.32 88888.00 2014-12-08 04:18:29.408 342 15331.38 6.00 53489.36 88888.00 2014-12-08 04:18:29.908 342 15331.35 5.99 53489.33 88888.00 2014-12-08 04:18:30.408 342 15331.35 5.97 53489.28 88888.00 2014-12-08 04:18:30.908 342 15331.37 5.90 53489.28 88888.00 2014-12-08 04:18:31.408 342 15331.37 5.89 53489.32 88888.00 2014-12-08 04:18:31.908 342 15331.32 5.90 53489.33 88888.00 2014-12-08 04:18:32.408 342 15331.26 5.85 53489.35 88888.00 2014-12-08 04:18:32.908 342 15331.32 5.80 53489.41 88888.00 2014-12-08 04:18:33.408 342 15331.26 5.78 53489.43 88888.00 2014-12-08 04:18:33.908 342 15331.24 5.77 53489.44 88888.00 2014-12-08 04:18:34.408 342 15331.13 5.76 53489.45 88888.00 2014-12-08 04:18:34.908 342 15331.07 5.78 53489.46 88888.00 2014-12-08 04:18:35.408 342 15331.01 5.77 53489.47 88888.00 2014-12-08 04:18:35.908 342 15330.99 5.77 53489.45 88888.00 2014-12-08 04:18:36.408 342 15330.99 5.72 53489.43 88888.00 2014-12-08 04:18:36.908 342 15330.94 5.69 53489.45 88888.00 2014-12-08 04:18:37.408 342 15330.93 5.71 53489.44 88888.00 2014-12-08 04:18:37.908 342 15330.95 5.69 53489.43 88888.00 2014-12-08 04:18:38.408 342 15330.97 5.71 53489.44 88888.00 2014-12-08 04:18:38.908 342 15330.97 5.70 53489.47 88888.00 2014-12-08 04:18:39.408 342 15330.90 5.65 53489.53 88888.00 2014-12-08 04:18:39.908 342 15330.90 5.68 53489.57 88888.00 2014-12-08 04:18:40.408 342 15330.90 5.65 53489.63 88888.00 2014-12-08 04:18:40.908 342 15330.87 5.67 53489.62 88888.00 2014-12-08 04:18:41.408 342 15330.86 5.69 53489.65 88888.00 2014-12-08 04:18:41.908 342 15330.87 5.76 53489.66 88888.00 2014-12-08 04:18:42.408 342 15330.89 5.78 53489.66 88888.00 2014-12-08 04:18:42.908 342 15330.93 5.73 53489.67 88888.00 2014-12-08 04:18:43.408 342 15330.90 5.69 53489.69 88888.00 2014-12-08 04:18:43.908 342 15330.87 5.67 53489.72 88888.00 2014-12-08 04:18:44.408 342 15330.82 5.67 53489.71 88888.00 2014-12-08 04:18:44.908 342 15330.76 5.65 53489.71 88888.00 2014-12-08 04:18:45.408 342 15330.77 5.69 53489.73 88888.00 2014-12-08 04:18:45.908 342 15330.80 5.70 53489.75 88888.00 2014-12-08 04:18:46.408 342 15330.84 5.64 53489.80 88888.00 2014-12-08 04:18:46.908 342 15330.84 5.55 53489.80 88888.00 2014-12-08 04:18:47.408 342 15330.89 5.56 53489.79 88888.00 2014-12-08 04:18:47.908 342 15330.93 5.63 53489.82 88888.00 2014-12-08 04:18:48.408 342 15330.86 5.62 53489.80 88888.00 2014-12-08 04:18:48.908 342 15330.86 5.69 53489.79 88888.00 2014-12-08 04:18:49.408 342 15330.84 5.65 53489.83 88888.00 2014-12-08 04:18:49.908 342 15330.86 5.55 53489.88 88888.00 2014-12-08 04:18:50.408 342 15330.90 5.51 53489.92 88888.00 2014-12-08 04:18:50.908 342 15330.92 5.51 53489.93 88888.00 2014-12-08 04:18:51.408 342 15330.88 5.50 53489.91 88888.00 2014-12-08 04:18:51.908 342 15330.84 5.48 53489.93 88888.00 2014-12-08 04:18:52.408 342 15330.80 5.39 53489.93 88888.00 2014-12-08 04:18:52.908 342 15330.82 5.36 53489.93 88888.00 2014-12-08 04:18:53.408 342 15330.77 5.31 53489.92 88888.00 2014-12-08 04:18:53.908 342 15330.78 5.33 53489.91 88888.00 2014-12-08 04:18:54.408 342 15330.80 5.38 53489.89 88888.00 2014-12-08 04:18:54.908 342 15330.82 5.38 53489.94 88888.00 2014-12-08 04:18:55.408 342 15330.77 5.35 53489.96 88888.00 2014-12-08 04:18:55.908 342 15330.76 5.27 53489.96 88888.00 2014-12-08 04:18:56.408 342 15330.77 5.20 53489.92 88888.00 2014-12-08 04:18:56.908 342 15330.76 5.24 53489.94 88888.00 2014-12-08 04:18:57.408 342 15330.73 5.20 53489.97 88888.00 2014-12-08 04:18:57.908 342 15330.65 5.15 53489.95 88888.00 2014-12-08 04:18:58.408 342 15330.60 5.11 53489.92 88888.00 2014-12-08 04:18:58.908 342 15330.58 5.04 53489.85 88888.00 2014-12-08 04:18:59.408 342 15330.49 5.03 53489.89 88888.00 2014-12-08 04:18:59.908 342 15330.42 5.02 53489.93 88888.00 2014-12-08 04:19:00.408 342 15330.41 4.94 53489.96 88888.00 2014-12-08 04:19:00.908 342 15330.35 4.91 53489.96 88888.00 2014-12-08 04:19:01.408 342 15330.21 4.89 53489.94 88888.00 2014-12-08 04:19:01.908 342 15330.12 4.86 53489.92 88888.00 2014-12-08 04:19:02.408 342 15330.12 4.82 53489.88 88888.00 2014-12-08 04:19:02.908 342 15330.08 4.72 53489.85 88888.00 2014-12-08 04:19:03.408 342 15330.03 4.70 53489.95 88888.00 2014-12-08 04:19:03.908 342 15329.99 4.75 53490.01 88888.00 2014-12-08 04:19:04.408 342 15329.95 4.73 53490.05 88888.00 2014-12-08 04:19:04.908 342 15329.95 4.69 53490.07 88888.00 2014-12-08 04:19:05.408 342 15329.89 4.70 53490.07 88888.00 2014-12-08 04:19:05.908 342 15329.84 4.68 53489.99 88888.00 2014-12-08 04:19:06.408 342 15329.78 4.64 53490.02 88888.00 2014-12-08 04:19:06.908 342 15329.68 4.65 53490.03 88888.00 2014-12-08 04:19:07.408 342 15329.66 4.64 53490.01 88888.00 2014-12-08 04:19:07.908 342 15329.62 4.60 53490.06 88888.00 2014-12-08 04:19:08.408 342 15329.56 4.56 53490.07 88888.00 2014-12-08 04:19:08.908 342 15329.45 4.50 53490.07 88888.00 2014-12-08 04:19:09.408 342 15329.38 4.44 53490.07 88888.00 2014-12-08 04:19:09.908 342 15329.34 4.38 53490.08 88888.00 2014-12-08 04:19:10.408 342 15329.22 4.32 53490.05 88888.00 2014-12-08 04:19:10.908 342 15329.18 4.24 53490.05 88888.00 2014-12-08 04:19:11.408 342 15329.16 4.20 53490.07 88888.00 2014-12-08 04:19:11.908 342 15329.08 4.18 53490.12 88888.00 2014-12-08 04:19:12.408 342 15328.96 4.15 53490.16 88888.00 2014-12-08 04:19:12.908 342 15328.95 4.14 53490.16 88888.00 2014-12-08 04:19:13.408 342 15328.88 4.10 53490.16 88888.00 2014-12-08 04:19:13.908 342 15328.84 4.00 53490.18 88888.00 2014-12-08 04:19:14.408 342 15328.73 3.97 53490.22 88888.00 2014-12-08 04:19:14.908 342 15328.68 3.96 53490.24 88888.00 2014-12-08 04:19:15.408 342 15328.62 3.98 53490.26 88888.00 2014-12-08 04:19:15.908 342 15328.57 3.96 53490.28 88888.00 2014-12-08 04:19:16.408 342 15328.49 3.88 53490.28 88888.00 2014-12-08 04:19:16.908 342 15328.38 3.79 53490.33 88888.00 2014-12-08 04:19:17.408 342 15328.32 3.81 53490.34 88888.00 2014-12-08 04:19:17.908 342 15328.22 3.78 53490.32 88888.00 2014-12-08 04:19:18.408 342 15328.17 3.78 53490.33 88888.00 2014-12-08 04:19:18.908 342 15328.07 3.74 53490.35 88888.00 2014-12-08 04:19:19.408 342 15328.03 3.70 53490.38 88888.00 2014-12-08 04:19:19.908 342 15327.91 3.70 53490.40 88888.00 2014-12-08 04:19:20.408 342 15327.86 3.66 53490.37 88888.00 2014-12-08 04:19:20.908 342 15327.78 3.61 53490.39 88888.00 2014-12-08 04:19:21.408 342 15327.72 3.57 53490.41 88888.00 2014-12-08 04:19:21.908 342 15327.67 3.48 53490.43 88888.00 2014-12-08 04:19:22.408 342 15327.59 3.47 53490.44 88888.00 2014-12-08 04:19:22.908 342 15327.54 3.39 53490.42 88888.00 2014-12-08 04:19:23.408 342 15327.50 3.32 53490.41 88888.00 2014-12-08 04:19:23.908 342 15327.39 3.31 53490.42 88888.00 2014-12-08 04:19:24.408 342 15327.26 3.27 53490.48 88888.00 2014-12-08 04:19:24.908 342 15327.15 3.23 53490.52 88888.00 2014-12-08 04:19:25.408 342 15327.10 3.21 53490.56 88888.00 2014-12-08 04:19:25.908 342 15327.09 3.21 53490.58 88888.00 2014-12-08 04:19:26.408 342 15326.96 3.19 53490.57 88888.00 2014-12-08 04:19:26.908 342 15326.79 3.12 53490.53 88888.00 2014-12-08 04:19:27.408 342 15326.67 3.10 53490.54 88888.00 2014-12-08 04:19:27.908 342 15326.53 3.09 53490.62 88888.00 2014-12-08 04:19:28.408 342 15326.42 3.06 53490.58 88888.00 2014-12-08 04:19:28.908 342 15326.31 2.96 53490.57 88888.00 2014-12-08 04:19:29.408 342 15326.19 2.89 53490.59 88888.00 2014-12-08 04:19:29.908 342 15326.09 2.92 53490.62 88888.00 2014-12-08 04:19:30.408 342 15325.97 2.88 53490.56 88888.00 2014-12-08 04:19:30.908 342 15325.91 2.85 53490.57 88888.00 2014-12-08 04:19:31.408 342 15325.78 2.82 53490.57 88888.00 2014-12-08 04:19:31.908 342 15325.68 2.75 53490.55 88888.00 2014-12-08 04:19:32.408 342 15325.60 2.73 53490.56 88888.00 2014-12-08 04:19:32.908 342 15325.52 2.68 53490.56 88888.00 2014-12-08 04:19:33.408 342 15325.49 2.65 53490.58 88888.00 2014-12-08 04:19:33.908 342 15325.45 2.59 53490.59 88888.00 2014-12-08 04:19:34.408 342 15325.40 2.56 53490.60 88888.00 2014-12-08 04:19:34.908 342 15325.35 2.51 53490.63 88888.00 2014-12-08 04:19:35.408 342 15325.25 2.50 53490.68 88888.00 2014-12-08 04:19:35.908 342 15325.20 2.54 53490.65 88888.00 2014-12-08 04:19:36.408 342 15325.18 2.47 53490.66 88888.00 2014-12-08 04:19:36.908 342 15325.14 2.39 53490.66 88888.00 2014-12-08 04:19:37.408 342 15325.00 2.33 53490.62 88888.00 2014-12-08 04:19:37.908 342 15325.01 2.22 53490.62 88888.00 2014-12-08 04:19:38.408 342 15324.97 2.22 53490.65 88888.00 2014-12-08 04:19:38.908 342 15324.92 2.18 53490.62 88888.00 2014-12-08 04:19:39.408 342 15324.87 2.15 53490.58 88888.00 2014-12-08 04:19:39.908 342 15324.80 2.21 53490.61 88888.00 2014-12-08 04:19:40.408 342 15324.71 2.19 53490.55 88888.00 2014-12-08 04:19:40.908 342 15324.70 2.19 53490.46 88888.00 2014-12-08 04:19:41.408 342 15324.69 2.10 53490.42 88888.00 2014-12-08 04:19:41.908 342 15324.68 2.17 53490.45 88888.00 2014-12-08 04:19:42.408 342 15324.60 2.15 53490.48 88888.00 2014-12-08 04:19:42.908 342 15324.56 2.07 53490.54 88888.00 2014-12-08 04:19:43.408 342 15324.56 2.16 53490.56 88888.00 2014-12-08 04:19:43.908 342 15324.54 2.13 53490.61 88888.00 2014-12-08 04:19:44.408 342 15324.50 2.17 53490.59 88888.00 2014-12-08 04:19:44.908 342 15324.52 2.07 53490.53 88888.00 2014-12-08 04:19:45.408 342 15324.53 2.02 53490.46 88888.00 2014-12-08 04:19:45.908 342 15324.54 2.00 53490.49 88888.00 2014-12-08 04:19:46.408 342 15324.55 2.08 53490.56 88888.00 2014-12-08 04:19:46.908 342 15324.59 2.11 53490.52 88888.00 2014-12-08 04:19:47.408 342 15324.57 2.02 53490.49 88888.00 2014-12-08 04:19:47.908 342 15324.54 2.04 53490.49 88888.00 2014-12-08 04:19:48.408 342 15324.59 1.92 53490.53 88888.00 2014-12-08 04:19:48.908 342 15324.57 2.05 53490.47 88888.00 2014-12-08 04:19:49.408 342 15324.61 1.95 53490.47 88888.00 2014-12-08 04:19:49.908 342 15324.63 1.97 53490.48 88888.00 2014-12-08 04:19:50.408 342 15324.57 1.91 53490.48 88888.00 2014-12-08 04:19:50.908 342 15324.56 1.91 53490.52 88888.00 2014-12-08 04:19:51.408 342 15324.59 1.85 53490.63 88888.00 2014-12-08 04:19:51.908 342 15324.56 1.90 53490.64 88888.00 2014-12-08 04:19:52.408 342 15324.55 1.84 53490.60 88888.00 2014-12-08 04:19:52.908 342 15324.60 1.88 53490.59 88888.00 2014-12-08 04:19:53.408 342 15324.64 1.84 53490.68 88888.00 2014-12-08 04:19:53.908 342 15324.71 1.83 53490.71 88888.00 2014-12-08 04:19:54.408 342 15324.69 1.72 53490.67 88888.00 2014-12-08 04:19:54.908 342 15324.70 1.82 53490.68 88888.00 2014-12-08 04:19:55.408 342 15324.75 1.73 53490.78 88888.00 2014-12-08 04:19:55.908 342 15324.78 1.80 53490.75 88888.00 2014-12-08 04:19:56.408 342 15324.81 1.67 53490.79 88888.00 2014-12-08 04:19:56.908 342 15324.89 1.76 53490.83 88888.00 2014-12-08 04:19:57.408 342 15324.92 1.70 53490.83 88888.00 2014-12-08 04:19:57.908 342 15325.02 1.79 53490.86 88888.00 2014-12-08 04:19:58.408 342 15325.07 1.75 53490.92 88888.00 2014-12-08 04:19:58.908 342 15325.16 1.81 53490.96 88888.00 2014-12-08 04:19:59.408 342 15325.23 1.74 53490.94 88888.00 2014-12-08 04:19:59.908 342 15325.28 1.74 53491.01 88888.00 2014-12-08 04:20:00.408 342 15325.31 1.67 53491.10 88888.00 2014-12-08 04:20:00.908 342 15325.31 1.68 53491.17 88888.00 2014-12-08 04:20:01.408 342 15325.32 1.74 53491.24 88888.00 2014-12-08 04:20:01.908 342 15325.35 1.67 53491.28 88888.00 2014-12-08 04:20:02.408 342 15325.36 1.73 53491.26 88888.00 2014-12-08 04:20:02.908 342 15325.31 1.59 53491.25 88888.00 2014-12-08 04:20:03.408 342 15325.26 1.71 53491.32 88888.00 2014-12-08 04:20:03.908 342 15325.24 1.57 53491.32 88888.00 2014-12-08 04:20:04.408 342 15325.19 1.66 53491.24 88888.00 2014-12-08 04:20:04.908 342 15325.19 1.58 53491.27 88888.00 2014-12-08 04:20:05.408 342 15325.17 1.53 53491.36 88888.00 2014-12-08 04:20:05.908 342 15325.10 1.56 53491.38 88888.00 2014-12-08 04:20:06.408 342 15325.08 1.44 53491.42 88888.00 2014-12-08 04:20:06.908 342 15325.08 1.58 53491.39 88888.00 2014-12-08 04:20:07.408 342 15325.15 1.49 53491.49 88888.00 2014-12-08 04:20:07.908 342 15325.16 1.54 53491.55 88888.00 2014-12-08 04:20:08.408 342 15325.20 1.49 53491.57 88888.00 2014-12-08 04:20:08.908 342 15325.26 1.33 53491.59 88888.00 2014-12-08 04:20:09.408 342 15325.28 1.49 53491.62 88888.00 2014-12-08 04:20:09.908 342 15325.32 1.45 53491.70 88888.00 2014-12-08 04:20:10.408 342 15325.36 1.46 53491.69 88888.00 2014-12-08 04:20:10.908 342 15325.36 1.49 53491.72 88888.00 2014-12-08 04:20:11.408 342 15325.44 1.35 53491.83 88888.00 2014-12-08 04:20:11.908 342 15325.43 1.52 53491.89 88888.00 2014-12-08 04:20:12.408 342 15325.44 1.40 53491.93 88888.00 2014-12-08 04:20:12.908 342 15325.40 1.36 53491.99 88888.00 2014-12-08 04:20:13.408 342 15325.40 1.50 53492.01 88888.00 2014-12-08 04:20:13.908 342 15325.41 1.28 53492.03 88888.00 2014-12-08 04:20:14.408 342 15325.40 1.40 53492.07 88888.00 2014-12-08 04:20:14.908 342 15325.38 1.41 53492.14 88888.00 2014-12-08 04:20:15.408 342 15325.40 1.30 53492.18 88888.00 2014-12-08 04:20:15.908 342 15325.38 1.47 53492.17 88888.00 2014-12-08 04:20:16.408 342 15325.41 1.35 53492.15 88888.00 2014-12-08 04:20:16.908 342 15325.43 1.31 53492.13 88888.00 2014-12-08 04:20:17.408 342 15325.50 1.44 53492.18 88888.00 2014-12-08 04:20:17.908 342 15325.54 1.29 53492.27 88888.00 2014-12-08 04:20:18.408 342 15325.62 1.36 53492.35 88888.00 2014-12-08 04:20:18.908 342 15325.62 1.38 53492.40 88888.00 2014-12-08 04:20:19.408 342 15325.61 1.19 53492.48 88888.00 2014-12-08 04:20:19.908 342 15325.63 1.33 53492.50 88888.00 2014-12-08 04:20:20.408 342 15325.64 1.30 53492.50 88888.00 2014-12-08 04:20:20.908 342 15325.67 1.09 53492.50 88888.00 2014-12-08 04:20:21.408 342 15325.70 1.22 53492.50 88888.00 2014-12-08 04:20:21.908 342 15325.68 1.27 53492.56 88888.00 2014-12-08 04:20:22.408 342 15325.67 1.07 53492.63 88888.00 2014-12-08 04:20:22.908 342 15325.65 1.13 53492.69 88888.00 2014-12-08 04:20:23.408 342 15325.62 1.20 53492.69 88888.00 2014-12-08 04:20:23.908 342 15325.54 1.00 53492.73 88888.00 2014-12-08 04:20:24.408 342 15325.44 0.94 53492.71 88888.00 2014-12-08 04:20:24.908 342 15325.35 1.12 53492.75 88888.00 2014-12-08 04:20:25.408 342 15325.38 1.09 53492.82 88888.00 2014-12-08 04:20:25.908 342 15325.34 0.86 53492.87 88888.00 2014-12-08 04:20:26.408 342 15325.31 0.88 53492.89 88888.00 2014-12-08 04:20:26.908 342 15325.28 1.00 53492.88 88888.00 2014-12-08 04:20:27.408 342 15325.22 0.92 53492.97 88888.00 2014-12-08 04:20:27.908 342 15325.25 0.68 53493.00 88888.00 2014-12-08 04:20:28.408 342 15325.29 0.67 53492.99 88888.00 2014-12-08 04:20:28.908 342 15325.35 0.81 53493.01 88888.00 2014-12-08 04:20:29.408 342 15325.31 0.88 53493.06 88888.00 2014-12-08 04:20:29.908 342 15325.29 0.75 53493.11 88888.00 2014-12-08 04:20:30.408 342 15325.26 0.57 53493.13 88888.00 2014-12-08 04:20:30.908 342 15325.22 0.50 53493.16 88888.00 2014-12-08 04:20:31.408 342 15325.19 0.61 53493.17 88888.00 2014-12-08 04:20:31.908 342 15325.16 0.74 53493.17 88888.00 2014-12-08 04:20:32.408 342 15325.18 0.71 53493.18 88888.00 2014-12-08 04:20:32.908 342 15325.19 0.55 53493.23 88888.00 2014-12-08 04:20:33.408 342 15325.16 0.41 53493.30 88888.00 2014-12-08 04:20:33.908 342 15325.05 0.23 53493.28 88888.00 2014-12-08 04:20:34.408 342 15324.96 0.09 53493.21 88888.00 2014-12-08 04:20:34.908 342 15324.89 0.10 53493.20 88888.00 2014-12-08 04:20:35.408 342 15324.90 0.10 53493.23 88888.00 2014-12-08 04:20:35.908 342 15324.84 0.20 53493.28 88888.00 2014-12-08 04:20:36.408 342 15324.80 0.14 53493.28 88888.00 2014-12-08 04:20:36.908 342 15324.78 0.21 53493.30 88888.00 2014-12-08 04:20:37.408 342 15324.72 0.27 53493.35 88888.00 2014-12-08 04:20:37.908 342 15324.69 0.23 53493.41 88888.00 2014-12-08 04:20:38.408 342 15324.73 0.29 53493.43 88888.00 2014-12-08 04:20:38.908 342 15324.79 0.41 53493.43 88888.00 2014-12-08 04:20:39.408 342 15324.84 0.28 53493.41 88888.00 2014-12-08 04:20:39.908 342 15324.86 0.20 53493.42 88888.00 2014-12-08 04:20:40.408 342 15324.84 0.23 53493.42 88888.00 2014-12-08 04:20:40.908 342 15324.80 0.15 53493.47 88888.00 2014-12-08 04:20:41.408 342 15324.79 0.08 53493.52 88888.00 2014-12-08 04:20:41.908 342 15324.82 0.03 53493.56 88888.00 2014-12-08 04:20:42.408 342 15324.88 0.05 53493.64 88888.00 2014-12-08 04:20:42.908 342 15324.89 0.01 53493.63 88888.00 2014-12-08 04:20:43.408 342 15324.93 0.02 53493.65 88888.00 2014-12-08 04:20:43.908 342 15324.90 0.06 53493.65 88888.00 2014-12-08 04:20:44.408 342 15324.93 0.05 53493.65 88888.00 2014-12-08 04:20:44.908 342 15324.95 -0.03 53493.74 88888.00 2014-12-08 04:20:45.408 342 15325.02 -0.01 53493.87 88888.00 2014-12-08 04:20:45.908 342 15325.04 -0.02 53493.97 88888.00 2014-12-08 04:20:46.408 342 15325.02 -0.05 53494.01 88888.00 2014-12-08 04:20:46.908 342 15325.04 -0.01 53493.98 88888.00 2014-12-08 04:20:47.408 342 15325.13 0.01 53494.03 88888.00 2014-12-08 04:20:47.908 342 15325.11 0.05 53494.08 88888.00 2014-12-08 04:20:48.408 342 15325.09 0.03 53494.12 88888.00 2014-12-08 04:20:48.908 342 15325.04 0.05 53494.16 88888.00 2014-12-08 04:20:49.408 342 15324.99 0.02 53494.17 88888.00 2014-12-08 04:20:49.908 342 15324.92 0.01 53494.19 88888.00 2014-12-08 04:20:50.408 342 15324.96 -0.02 53494.27 88888.00 2014-12-08 04:20:50.908 342 15324.95 -0.07 53494.32 88888.00 2014-12-08 04:20:51.408 342 15324.89 -0.08 53494.32 88888.00 2014-12-08 04:20:51.908 342 15324.82 -0.05 53494.36 88888.00 2014-12-08 04:20:52.408 342 15324.74 -0.05 53494.42 88888.00 2014-12-08 04:20:52.908 342 15324.72 -0.08 53494.50 88888.00 2014-12-08 04:20:53.408 342 15324.63 -0.06 53494.54 88888.00 2014-12-08 04:20:53.908 342 15324.54 -0.05 53494.63 88888.00 2014-12-08 04:20:54.408 342 15324.48 -0.10 53494.60 88888.00 2014-12-08 04:20:54.908 342 15324.42 -0.12 53494.58 88888.00 2014-12-08 04:20:55.408 342 15324.36 -0.08 53494.65 88888.00 2014-12-08 04:20:55.908 342 15324.34 -0.06 53494.64 88888.00 2014-12-08 04:20:56.408 342 15324.28 -0.07 53494.65 88888.00 2014-12-08 04:20:56.908 342 15324.29 -0.11 53494.76 88888.00 2014-12-08 04:20:57.408 342 15324.28 -0.15 53494.82 88888.00 2014-12-08 04:20:57.908 342 15324.26 -0.09 53494.84 88888.00 2014-12-08 04:20:58.408 342 15324.26 -0.05 53494.91 88888.00 2014-12-08 04:20:58.908 342 15324.29 0.01 53494.93 88888.00 2014-12-08 04:20:59.408 342 15324.29 -0.03 53494.97 88888.00 2014-12-08 04:20:59.908 342 15324.31 -0.07 53495.05 88888.00 2014-12-08 04:21:00.408 342 15324.26 -0.02 53495.02 88888.00 2014-12-08 04:21:00.908 342 15324.20 0.00 53495.05 88888.00 2014-12-08 04:21:01.408 342 15324.19 0.00 53495.08 88888.00 2014-12-08 04:21:01.908 342 15324.20 0.00 53495.07 88888.00 2014-12-08 04:21:02.408 342 15324.24 0.00 53495.04 88888.00 2014-12-08 04:21:02.908 342 15324.20 0.02 53495.08 88888.00 2014-12-08 04:21:03.408 342 15324.19 -0.02 53495.17 88888.00 2014-12-08 04:21:03.908 342 15324.22 -0.02 53495.21 88888.00 2014-12-08 04:21:04.408 342 15324.24 -0.02 53495.22 88888.00 2014-12-08 04:21:04.908 342 15324.24 0.00 53495.27 88888.00 2014-12-08 04:21:05.408 342 15324.23 0.01 53495.28 88888.00 2014-12-08 04:21:05.908 342 15324.19 0.06 53495.32 88888.00 2014-12-08 04:21:06.408 342 15324.17 0.00 53495.37 88888.00 2014-12-08 04:21:06.908 342 15324.18 -0.07 53495.38 88888.00 2014-12-08 04:21:07.408 342 15324.10 -0.09 53495.38 88888.00 2014-12-08 04:21:07.908 342 15324.13 -0.09 53495.44 88888.00 2014-12-08 04:21:08.408 342 15324.11 -0.11 53495.46 88888.00 2014-12-08 04:21:08.908 342 15324.11 -0.15 53495.43 88888.00 2014-12-08 04:21:09.408 342 15324.06 -0.19 53495.39 88888.00 2014-12-08 04:21:09.908 342 15324.05 -0.24 53495.47 88888.00 2014-12-08 04:21:10.408 342 15324.04 -0.32 53495.56 88888.00 2014-12-08 04:21:10.908 342 15324.04 -0.45 53495.65 88888.00 2014-12-08 04:21:11.408 342 15323.99 -0.53 53495.68 88888.00 2014-12-08 04:21:11.908 342 15323.96 -0.47 53495.70 88888.00 2014-12-08 04:21:12.408 342 15323.95 -0.41 53495.73 88888.00 2014-12-08 04:21:12.908 342 15323.88 -0.29 53495.72 88888.00 2014-12-08 04:21:13.408 342 15323.93 -0.24 53495.78 88888.00 2014-12-08 04:21:13.908 342 15323.95 -0.21 53495.89 88888.00 2014-12-08 04:21:14.408 342 15324.01 -0.16 53495.92 88888.00 2014-12-08 04:21:14.908 342 15324.09 -0.17 53495.91 88888.00 2014-12-08 04:21:15.408 342 15324.06 -0.20 53495.94 88888.00 2014-12-08 04:21:15.908 342 15324.02 -0.26 53495.99 88888.00 2014-12-08 04:21:16.408 342 15323.99 -0.24 53496.04 88888.00 2014-12-08 04:21:16.908 342 15323.96 -0.32 53496.06 88888.00 2014-12-08 04:21:17.408 342 15323.99 -0.46 53496.14 88888.00 2014-12-08 04:21:17.908 342 15323.98 -0.41 53496.23 88888.00 2014-12-08 04:21:18.408 342 15323.98 -0.27 53496.22 88888.00 2014-12-08 04:21:18.908 342 15324.01 -0.21 53496.26 88888.00 2014-12-08 04:21:19.408 342 15323.99 -0.16 53496.32 88888.00 2014-12-08 04:21:19.908 342 15324.00 -0.12 53496.37 88888.00 2014-12-08 04:21:20.408 342 15324.04 -0.14 53496.33 88888.00 2014-12-08 04:21:20.908 342 15324.05 -0.12 53496.33 88888.00 2014-12-08 04:21:21.408 342 15324.00 -0.14 53496.36 88888.00 2014-12-08 04:21:21.908 342 15323.93 -0.12 53496.40 88888.00 2014-12-08 04:21:22.408 342 15323.91 -0.11 53496.49 88888.00 2014-12-08 04:21:22.908 342 15323.81 -0.08 53496.50 88888.00 2014-12-08 04:21:23.408 342 15323.81 -0.03 53496.54 88888.00 2014-12-08 04:21:23.908 342 15323.82 -0.02 53496.62 88888.00 2014-12-08 04:21:24.408 342 15323.82 -0.07 53496.64 88888.00 2014-12-08 04:21:24.908 342 15323.82 -0.09 53496.66 88888.00 2014-12-08 04:21:25.408 342 15323.82 -0.16 53496.72 88888.00 2014-12-08 04:21:25.908 342 15323.84 -0.25 53496.80 88888.00 2014-12-08 04:21:26.408 342 15323.84 -0.27 53496.74 88888.00 2014-12-08 04:21:26.908 342 15323.82 -0.28 53496.79 88888.00 2014-12-08 04:21:27.408 342 15323.80 -0.37 53496.84 88888.00 2014-12-08 04:21:27.908 342 15323.86 -0.46 53496.88 88888.00 2014-12-08 04:21:28.408 342 15323.78 -0.40 53496.92 88888.00 2014-12-08 04:21:28.908 342 15323.74 -0.33 53497.02 88888.00 2014-12-08 04:21:29.408 342 15323.72 -0.27 53497.07 88888.00 2014-12-08 04:21:29.908 342 15323.65 -0.20 53497.11 88888.00 2014-12-08 04:21:30.408 342 15323.65 -0.16 53497.13 88888.00 2014-12-08 04:21:30.908 342 15323.68 -0.19 53497.14 88888.00 2014-12-08 04:21:31.408 342 15323.62 -0.14 53497.14 88888.00 2014-12-08 04:21:31.908 342 15323.57 -0.10 53497.23 88888.00 2014-12-08 04:21:32.408 342 15323.52 -0.11 53497.27 88888.00 2014-12-08 04:21:32.908 342 15323.46 -0.17 53497.29 88888.00 2014-12-08 04:21:33.408 342 15323.43 -0.36 53497.32 88888.00 2014-12-08 04:21:33.908 342 15323.38 -0.42 53497.34 88888.00 2014-12-08 04:21:34.408 342 15323.36 -0.50 53497.42 88888.00 2014-12-08 04:21:34.908 342 15323.27 -0.58 53497.45 88888.00 2014-12-08 04:21:35.408 342 15323.21 -0.49 53497.51 88888.00 2014-12-08 04:21:35.908 342 15323.15 -0.35 53497.55 88888.00 2014-12-08 04:21:36.408 342 15323.12 -0.28 53497.58 88888.00 2014-12-08 04:21:36.908 342 15323.08 -0.26 53497.57 88888.00 2014-12-08 04:21:37.408 342 15322.98 -0.23 53497.59 88888.00 2014-12-08 04:21:37.908 342 15322.93 -0.31 53497.57 88888.00 2014-12-08 04:21:38.408 342 15322.83 -0.38 53497.60 88888.00 2014-12-08 04:21:38.908 342 15322.73 -0.44 53497.65 88888.00 2014-12-08 04:21:39.408 342 15322.65 -0.66 53497.69 88888.00 2014-12-08 04:21:39.908 342 15322.60 -0.63 53497.70 88888.00 2014-12-08 04:21:40.408 342 15322.56 -0.49 53497.72 88888.00 2014-12-08 04:21:40.908 342 15322.52 -0.37 53497.75 88888.00 2014-12-08 04:21:41.408 342 15322.54 -0.31 53497.74 88888.00 2014-12-08 04:21:41.908 342 15322.57 -0.21 53497.82 88888.00 2014-12-08 04:21:42.408 342 15322.58 -0.17 53497.93 88888.00 2014-12-08 04:21:42.908 342 15322.54 -0.26 53497.97 88888.00 2014-12-08 04:21:43.408 342 15322.48 -0.35 53498.01 88888.00 2014-12-08 04:21:43.908 342 15322.47 -0.38 53498.01 88888.00 2014-12-08 04:21:44.408 342 15322.45 -0.53 53498.00 88888.00 2014-12-08 04:21:44.908 342 15322.39 -0.53 53498.05 88888.00 2014-12-08 04:21:45.408 342 15322.31 -0.42 53498.12 88888.00 2014-12-08 04:21:45.908 342 15322.22 -0.34 53498.15 88888.00 2014-12-08 04:21:46.408 342 15322.20 -0.31 53498.18 88888.00 2014-12-08 04:21:46.908 342 15322.16 -0.24 53498.22 88888.00 2014-12-08 04:21:47.408 342 15322.14 -0.23 53498.24 88888.00 2014-12-08 04:21:47.908 342 15322.07 -0.25 53498.25 88888.00 2014-12-08 04:21:48.408 342 15322.06 -0.34 53498.32 88888.00 2014-12-08 04:21:48.908 342 15322.02 -0.43 53498.36 88888.00 2014-12-08 04:21:49.408 342 15321.96 -0.59 53498.41 88888.00 2014-12-08 04:21:49.908 342 15321.97 -0.61 53498.42 88888.00 2014-12-08 04:21:50.408 342 15322.01 -0.47 53498.41 88888.00 2014-12-08 04:21:50.908 342 15322.07 -0.34 53498.47 88888.00 2014-12-08 04:21:51.408 342 15322.03 -0.31 53498.50 88888.00 2014-12-08 04:21:51.908 342 15321.93 -0.32 53498.51 88888.00 2014-12-08 04:21:52.408 342 15321.91 -0.33 53498.52 88888.00 2014-12-08 04:21:52.908 342 15321.89 -0.38 53498.58 88888.00 2014-12-08 04:21:53.408 342 15321.87 -0.41 53498.63 88888.00 2014-12-08 04:21:53.908 342 15321.84 -0.55 53498.70 88888.00 2014-12-08 04:21:54.408 342 15321.83 -0.63 53498.74 88888.00 2014-12-08 04:21:54.908 342 15321.81 -0.55 53498.75 88888.00 2014-12-08 04:21:55.408 342 15321.75 -0.45 53498.81 88888.00 2014-12-08 04:21:55.908 342 15321.73 -0.34 53498.76 88888.00 2014-12-08 04:21:56.408 342 15321.67 -0.33 53498.81 88888.00 2014-12-08 04:21:56.908 342 15321.65 -0.45 53498.85 88888.00 2014-12-08 04:21:57.408 342 15321.65 -0.52 53498.84 88888.00 2014-12-08 04:21:57.908 342 15321.69 -0.70 53498.85 88888.00 2014-12-08 04:21:58.408 342 15321.74 -0.67 53498.89 88888.00 2014-12-08 04:21:58.908 342 15321.74 -0.54 53498.88 88888.00 2014-12-08 04:21:59.408 342 15321.75 -0.45 53498.87 88888.00 2014-12-08 04:21:59.908 342 15321.76 -0.37 53498.88 88888.00 2014-12-08 04:22:00.408 342 15321.73 -0.44 53498.93 88888.00 2014-12-08 04:22:00.908 342 15321.76 -0.52 53498.96 88888.00 2014-12-08 04:22:01.408 342 15321.79 -0.64 53499.00 88888.00 2014-12-08 04:22:01.908 342 15321.80 -0.59 53499.06 88888.00 2014-12-08 04:22:02.408 342 15321.81 -0.50 53499.11 88888.00 2014-12-08 04:22:02.908 342 15321.85 -0.41 53499.12 88888.00 2014-12-08 04:22:03.408 342 15321.84 -0.36 53499.13 88888.00 2014-12-08 04:22:03.908 342 15321.89 -0.38 53499.18 88888.00 2014-12-08 04:22:04.408 342 15321.97 -0.42 53499.22 88888.00 2014-12-08 04:22:04.908 342 15322.07 -0.41 53499.27 88888.00 2014-12-08 04:22:05.408 342 15322.05 -0.55 53499.31 88888.00 2014-12-08 04:22:05.908 342 15322.08 -0.55 53499.30 88888.00 2014-12-08 04:22:06.408 342 15322.12 -0.47 53499.35 88888.00 2014-12-08 04:22:06.908 342 15322.18 -0.31 53499.35 88888.00 2014-12-08 04:22:07.408 342 15322.21 -0.23 53499.35 88888.00 2014-12-08 04:22:07.908 342 15322.22 -0.23 53499.39 88888.00 2014-12-08 04:22:08.408 342 15322.21 -0.19 53499.47 88888.00 2014-12-08 04:22:08.908 342 15322.27 -0.23 53499.56 88888.00 2014-12-08 04:22:09.408 342 15322.24 -0.24 53499.59 88888.00 2014-12-08 04:22:09.908 342 15322.20 -0.29 53499.63 88888.00 2014-12-08 04:22:10.408 342 15322.21 -0.23 53499.69 88888.00 2014-12-08 04:22:10.908 342 15322.20 -0.29 53499.74 88888.00 2014-12-08 04:22:11.408 342 15322.12 -0.43 53499.74 88888.00 2014-12-08 04:22:11.908 342 15322.09 -0.44 53499.82 88888.00 2014-12-08 04:22:12.408 342 15322.17 -0.37 53499.84 88888.00 2014-12-08 04:22:12.908 342 15322.21 -0.32 53499.83 88888.00 2014-12-08 04:22:13.408 342 15322.29 -0.24 53499.84 88888.00 2014-12-08 04:22:13.908 342 15322.31 -0.15 53499.89 88888.00 2014-12-08 04:22:14.408 342 15322.33 -0.14 53499.94 88888.00 2014-12-08 04:22:14.908 342 15322.36 -0.12 53499.92 88888.00 2014-12-08 04:22:15.408 342 15322.44 -0.07 53500.00 88888.00 2014-12-08 04:22:15.908 342 15322.46 0.01 53500.04 88888.00 2014-12-08 04:22:16.408 342 15322.56 0.01 53500.03 88888.00 2014-12-08 04:22:16.908 342 15322.56 0.01 53500.10 88888.00 2014-12-08 04:22:17.408 342 15322.49 -0.01 53500.13 88888.00 2014-12-08 04:22:17.908 342 15322.51 0.03 53500.17 88888.00 2014-12-08 04:22:18.408 342 15322.57 0.02 53500.25 88888.00 2014-12-08 04:22:18.908 342 15322.64 -0.01 53500.33 88888.00 2014-12-08 04:22:19.408 342 15322.71 0.01 53500.40 88888.00 2014-12-08 04:22:19.908 342 15322.75 0.07 53500.44 88888.00 2014-12-08 04:22:20.408 342 15322.80 0.08 53500.50 88888.00 2014-12-08 04:22:20.908 342 15322.88 0.10 53500.52 88888.00 2014-12-08 04:22:21.408 342 15322.91 0.09 53500.52 88888.00 2014-12-08 04:22:21.908 342 15322.96 0.07 53500.52 88888.00 2014-12-08 04:22:22.408 342 15323.05 0.07 53500.57 88888.00 2014-12-08 04:22:22.908 342 15323.02 0.02 53500.61 88888.00 2014-12-08 04:22:23.408 342 15322.96 0.03 53500.61 88888.00 2014-12-08 04:22:23.908 342 15322.97 0.03 53500.68 88888.00 2014-12-08 04:22:24.408 342 15322.97 0.05 53500.75 88888.00 2014-12-08 04:22:24.908 342 15322.92 0.02 53500.77 88888.00 2014-12-08 04:22:25.408 342 15322.87 -0.01 53500.77 88888.00 2014-12-08 04:22:25.908 342 15322.84 -0.03 53500.83 88888.00 2014-12-08 04:22:26.408 342 15322.81 0.00 53500.84 88888.00 2014-12-08 04:22:26.908 342 15322.75 -0.02 53500.82 88888.00 2014-12-08 04:22:27.408 342 15322.79 0.03 53500.83 88888.00 2014-12-08 04:22:27.908 342 15322.79 0.08 53500.91 88888.00 2014-12-08 04:22:28.408 342 15322.73 0.10 53500.98 88888.00 2014-12-08 04:22:28.908 342 15322.67 0.12 53501.06 88888.00 2014-12-08 04:22:29.408 342 15322.69 0.12 53501.13 88888.00 2014-12-08 04:22:29.908 342 15322.70 0.09 53501.16 88888.00 2014-12-08 04:22:30.408 342 15322.71 0.06 53501.23 88888.00 2014-12-08 04:22:30.908 342 15322.72 0.09 53501.27 88888.00 2014-12-08 04:22:31.408 342 15322.73 0.09 53501.32 88888.00 2014-12-08 04:22:31.908 342 15322.69 0.08 53501.36 88888.00 2014-12-08 04:22:32.408 342 15322.66 0.09 53501.46 88888.00 2014-12-08 04:22:32.908 342 15322.70 0.07 53501.48 88888.00 2014-12-08 04:22:33.408 342 15322.70 0.08 53501.55 88888.00 2014-12-08 04:22:33.908 342 15322.69 0.12 53501.63 88888.00 2014-12-08 04:22:34.408 342 15322.67 0.23 53501.62 88888.00 2014-12-08 04:22:34.908 342 15322.69 0.33 53501.67 88888.00 2014-12-08 04:22:35.408 342 15322.73 0.42 53501.68 88888.00 2014-12-08 04:22:35.908 342 15322.73 0.52 53501.67 88888.00 2014-12-08 04:22:36.408 342 15322.75 0.61 53501.74 88888.00 2014-12-08 04:22:36.908 342 15322.75 0.58 53501.83 88888.00 2014-12-08 04:22:37.408 342 15322.78 0.46 53501.95 88888.00 2014-12-08 04:22:37.908 342 15322.83 0.36 53502.03 88888.00 2014-12-08 04:22:38.408 342 15322.83 0.41 53502.10 88888.00 2014-12-08 04:22:38.908 342 15322.84 0.59 53502.14 88888.00 2014-12-08 04:22:39.408 342 15322.85 0.84 53502.12 88888.00 2014-12-08 04:22:39.908 342 15322.90 0.86 53502.16 88888.00 2014-12-08 04:22:40.409 342 15322.98 0.72 53502.24 88888.00 2014-12-08 04:22:40.909 342 15323.03 0.59 53502.32 88888.00 2014-12-08 04:22:41.409 342 15323.05 0.77 53502.31 88888.00 2014-12-08 04:22:41.909 342 15323.10 0.96 53502.35 88888.00 2014-12-08 04:22:42.409 342 15323.18 0.94 53502.44 88888.00 2014-12-08 04:22:42.909 342 15323.23 0.79 53502.51 88888.00 2014-12-08 04:22:43.409 342 15323.30 0.90 53502.58 88888.00 2014-12-08 04:22:43.909 342 15323.41 1.11 53502.63 88888.00 2014-12-08 04:22:44.409 342 15323.39 1.07 53502.70 88888.00 2014-12-08 04:22:44.909 342 15323.43 0.87 53502.82 88888.00 2014-12-08 04:22:45.409 342 15323.48 0.98 53502.84 88888.00 2014-12-08 04:22:45.909 342 15323.48 1.09 53502.82 88888.00 2014-12-08 04:22:46.409 342 15323.41 1.02 53502.88 88888.00 2014-12-08 04:22:46.909 342 15323.38 0.96 53502.94 88888.00 2014-12-08 04:22:47.409 342 15323.33 1.20 53502.97 88888.00 2014-12-08 04:22:47.909 342 15323.35 1.14 53503.03 88888.00 2014-12-08 04:22:48.409 342 15323.27 0.87 53503.08 88888.00 2014-12-08 04:22:48.909 342 15323.27 0.98 53503.12 88888.00 2014-12-08 04:22:49.409 342 15323.36 1.11 53503.13 88888.00 2014-12-08 04:22:49.909 342 15323.33 1.04 53503.22 88888.00 2014-12-08 04:22:50.409 342 15323.27 0.98 53503.28 88888.00 2014-12-08 04:22:50.909 342 15323.23 1.15 53503.28 88888.00 2014-12-08 04:22:51.409 342 15323.21 1.19 53503.33 88888.00 2014-12-08 04:22:51.909 342 15323.21 1.06 53503.37 88888.00 2014-12-08 04:22:52.409 342 15323.24 1.19 53503.36 88888.00 2014-12-08 04:22:52.909 342 15323.21 1.22 53503.42 88888.00 2014-12-08 04:22:53.409 342 15323.15 1.01 53503.51 88888.00 2014-12-08 04:22:53.909 342 15323.14 1.04 53503.58 88888.00 2014-12-08 04:22:54.409 342 15323.10 1.26 53503.66 88888.00 2014-12-08 04:22:54.909 342 15323.11 1.15 53503.71 88888.00 2014-12-08 04:22:55.409 342 15323.10 1.13 53503.76 88888.00 2014-12-08 04:22:55.909 342 15323.03 1.30 53503.78 88888.00 2014-12-08 04:22:56.409 342 15323.01 1.15 53503.83 88888.00 2014-12-08 04:22:56.909 342 15323.01 1.03 53503.89 88888.00 2014-12-08 04:22:57.409 342 15323.01 1.16 53503.87 88888.00 2014-12-08 04:22:57.909 342 15322.96 1.15 53503.97 88888.00 2014-12-08 04:22:58.409 342 15322.92 0.95 53504.06 88888.00 2014-12-08 04:22:58.909 342 15322.91 1.07 53504.05 88888.00 2014-12-08 04:22:59.409 342 15322.97 1.19 53504.11 88888.00 2014-12-08 04:22:59.909 342 15323.01 1.11 53504.19 88888.00 2014-12-08 04:23:00.409 342 15323.03 1.11 53504.22 88888.00 2014-12-08 04:23:00.909 342 15323.08 1.26 53504.27 88888.00 2014-12-08 04:23:01.409 342 15323.12 1.18 53504.31 88888.00 2014-12-08 04:23:01.909 342 15323.20 1.19 53504.36 88888.00 2014-12-08 04:23:02.409 342 15323.27 1.36 53504.44 88888.00 2014-12-08 04:23:02.909 342 15323.21 1.30 53504.53 88888.00 2014-12-08 04:23:03.409 342 15323.23 1.39 53504.59 88888.00 2014-12-08 04:23:03.909 342 15323.36 1.53 53504.68 88888.00 2014-12-08 04:23:04.409 342 15323.36 1.42 53504.75 88888.00 2014-12-08 04:23:04.909 342 15323.36 1.58 53504.77 88888.00 2014-12-08 04:23:05.409 342 15323.41 1.49 53504.85 88888.00 2014-12-08 04:23:05.909 342 15323.48 1.52 53504.86 88888.00 2014-12-08 04:23:06.409 342 15323.45 1.59 53504.90 88888.00 2014-12-08 04:23:06.909 342 15323.44 1.49 53504.98 88888.00 2014-12-08 04:23:07.409 342 15323.42 1.63 53505.00 88888.00 2014-12-08 04:23:07.909 342 15323.41 1.54 53505.06 88888.00 2014-12-08 04:23:08.409 342 15323.48 1.63 53505.08 88888.00 2014-12-08 04:23:08.909 342 15323.47 1.59 53505.13 88888.00 2014-12-08 04:23:09.409 342 15323.51 1.59 53505.18 88888.00 2014-12-08 04:23:09.909 342 15323.53 1.65 53505.21 88888.00 2014-12-08 04:23:10.409 342 15323.54 1.55 53505.24 88888.00 2014-12-08 04:23:10.909 342 15323.60 1.70 53505.31 88888.00 2014-12-08 04:23:11.409 342 15323.62 1.55 53505.39 88888.00 2014-12-08 04:23:11.909 342 15323.65 1.67 53505.46 88888.00 2014-12-08 04:23:12.409 342 15323.66 1.64 53505.49 88888.00 2014-12-08 04:23:12.909 342 15323.74 1.71 53505.51 88888.00 2014-12-08 04:23:13.409 342 15323.83 1.68 53505.56 88888.00 2014-12-08 04:23:13.909 342 15323.88 1.73 53505.58 88888.00 2014-12-08 04:23:14.409 342 15323.92 1.80 53505.66 88888.00 2014-12-08 04:23:14.909 342 15323.99 1.84 53505.66 88888.00 2014-12-08 04:23:15.409 342 15324.08 1.90 53505.71 88888.00 2014-12-08 04:23:15.909 342 15324.16 1.95 53505.78 88888.00 2014-12-08 04:23:16.409 342 15324.23 2.02 53505.88 88888.00 2014-12-08 04:23:16.909 342 15324.32 2.11 53505.92 88888.00 2014-12-08 04:23:17.409 342 15324.47 2.11 53505.98 88888.00 2014-12-08 04:23:17.909 342 15324.54 2.23 53506.07 88888.00 2014-12-08 04:23:18.409 342 15324.56 2.22 53506.15 88888.00 2014-12-08 04:23:18.909 342 15324.61 2.28 53506.19 88888.00 2014-12-08 04:23:19.409 342 15324.61 2.33 53506.24 88888.00 2014-12-08 04:23:19.909 342 15324.59 2.28 53506.30 88888.00 2014-12-08 04:23:20.409 342 15324.56 2.31 53506.35 88888.00 2014-12-08 04:23:20.909 342 15324.65 2.33 53506.37 88888.00 2014-12-08 04:23:21.409 342 15324.69 2.33 53506.44 88888.00 2014-12-08 04:23:21.909 342 15324.70 2.37 53506.53 88888.00 2014-12-08 04:23:22.409 342 15324.72 2.31 53506.58 88888.00 2014-12-08 04:23:22.909 342 15324.81 2.36 53506.60 88888.00 2014-12-08 04:23:23.409 342 15324.88 2.45 53506.58 88888.00 2014-12-08 04:23:23.909 342 15324.95 2.44 53506.57 88888.00 2014-12-08 04:23:24.409 342 15324.95 2.47 53506.60 88888.00 2014-12-08 04:23:24.909 342 15325.14 2.54 53506.65 88888.00 2014-12-08 04:23:25.409 342 15325.24 2.58 53506.72 88888.00 2014-12-08 04:23:25.909 342 15325.29 2.61 53506.78 88888.00 2014-12-08 04:23:26.409 342 15325.31 2.67 53506.84 88888.00 2014-12-08 04:23:26.909 342 15325.40 2.73 53506.89 88888.00 2014-12-08 04:23:27.409 342 15325.52 2.79 53506.95 88888.00 2014-12-08 04:23:27.909 342 15325.54 2.89 53507.01 88888.00 2014-12-08 04:23:28.409 342 15325.63 2.93 53507.11 88888.00 2014-12-08 04:23:28.909 342 15325.72 2.99 53507.12 88888.00 2014-12-08 04:23:29.409 342 15325.80 3.03 53507.21 88888.00 2014-12-08 04:23:29.909 342 15325.88 3.08 53507.34 88888.00 2014-12-08 04:23:30.409 342 15325.90 3.16 53507.45 88888.00 2014-12-08 04:23:30.909 342 15325.96 3.19 53507.53 88888.00 2014-12-08 04:23:31.409 342 15326.07 3.25 53507.63 88888.00 2014-12-08 04:23:31.909 342 15326.22 3.34 53507.73 88888.00 2014-12-08 04:23:32.409 342 15326.34 3.39 53507.76 88888.00 2014-12-08 04:23:32.909 342 15326.46 3.44 53507.85 88888.00 2014-12-08 04:23:33.409 342 15326.61 3.53 53507.92 88888.00 2014-12-08 04:23:33.909 342 15326.76 3.68 53508.03 88888.00 2014-12-08 04:23:34.409 342 15326.88 3.77 53508.12 88888.00 2014-12-08 04:23:34.909 342 15327.01 3.86 53508.17 88888.00 2014-12-08 04:23:35.409 342 15327.18 3.97 53508.31 88888.00 2014-12-08 04:23:35.909 342 15327.34 4.07 53508.41 88888.00 2014-12-08 04:23:36.409 342 15327.50 4.17 53508.48 88888.00 2014-12-08 04:23:36.909 342 15327.63 4.26 53508.56 88888.00 2014-12-08 04:23:37.409 342 15327.75 4.37 53508.67 88888.00 2014-12-08 04:23:37.909 342 15327.85 4.46 53508.71 88888.00 2014-12-08 04:23:38.409 342 15327.99 4.51 53508.80 88888.00 2014-12-08 04:23:38.909 342 15328.14 4.64 53508.92 88888.00 2014-12-08 04:23:39.409 342 15328.31 4.73 53509.04 88888.00 2014-12-08 04:23:39.909 342 15328.50 4.89 53509.15 88888.00 2014-12-08 04:23:40.409 342 15328.69 5.05 53509.26 88888.00 2014-12-08 04:23:40.909 342 15328.90 5.20 53509.36 88888.00 2014-12-08 04:23:41.409 342 15329.08 5.26 53509.49 88888.00 2014-12-08 04:23:41.909 342 15329.29 5.34 53509.62 88888.00 2014-12-08 04:23:42.409 342 15329.54 5.47 53509.74 88888.00 2014-12-08 04:23:42.909 342 15329.81 5.68 53509.84 88888.00 2014-12-08 04:23:43.409 342 15330.02 5.85 53509.98 88888.00 2014-12-08 04:23:43.909 342 15330.20 5.96 53510.08 88888.00 2014-12-08 04:23:44.409 342 15330.46 6.06 53510.18 88888.00 2014-12-08 04:23:44.909 342 15330.66 6.20 53510.23 88888.00 2014-12-08 04:23:45.409 342 15330.84 6.26 53510.36 88888.00 2014-12-08 04:23:45.909 342 15330.99 6.46 53510.50 88888.00 2014-12-08 04:23:46.409 342 15331.28 6.60 53510.70 88888.00 2014-12-08 04:23:46.909 342 15331.48 6.72 53510.85 88888.00 2014-12-08 04:23:47.409 342 15331.69 6.89 53510.95 88888.00 2014-12-08 04:23:47.909 342 15331.89 7.01 53511.04 88888.00 2014-12-08 04:23:48.409 342 15332.11 7.15 53511.17 88888.00 2014-12-08 04:23:48.909 342 15332.34 7.29 53511.30 88888.00 2014-12-08 04:23:49.409 342 15332.60 7.42 53511.42 88888.00 2014-12-08 04:23:49.909 342 15332.85 7.57 53511.48 88888.00 2014-12-08 04:23:50.409 342 15333.07 7.68 53511.61 88888.00 2014-12-08 04:23:50.909 342 15333.31 7.83 53511.76 88888.00 2014-12-08 04:23:51.409 342 15333.55 7.93 53511.86 88888.00 2014-12-08 04:23:51.909 342 15333.73 8.05 53511.99 88888.00 2014-12-08 04:23:52.409 342 15333.95 8.16 53512.07 88888.00 2014-12-08 04:23:52.909 342 15334.13 8.31 53512.19 88888.00 2014-12-08 04:23:53.409 342 15334.31 8.40 53512.38 88888.00 2014-12-08 04:23:53.909 342 15334.48 8.48 53512.46 88888.00 2014-12-08 04:23:54.409 342 15334.62 8.55 53512.55 88888.00 2014-12-08 04:23:54.909 342 15334.74 8.66 53512.67 88888.00 2014-12-08 04:23:55.409 342 15334.87 8.73 53512.81 88888.00 2014-12-08 04:23:55.909 342 15334.93 8.78 53512.90 88888.00 2014-12-08 04:23:56.409 342 15335.04 8.83 53512.98 88888.00 2014-12-08 04:23:56.909 342 15335.11 8.91 53513.14 88888.00 2014-12-08 04:23:57.409 342 15335.16 8.94 53513.23 88888.00 2014-12-08 04:23:57.909 342 15335.33 8.97 53513.37 88888.00 2014-12-08 04:23:58.409 342 15335.44 9.00 53513.44 88888.00 2014-12-08 04:23:58.909 342 15335.50 9.08 53513.53 88888.00 2014-12-08 04:23:59.409 342 15335.60 9.17 53513.66 88888.00 2014-12-08 04:23:59.909 342 15335.72 9.23 53513.75 88888.00 2014-12-08 04:24:00.409 342 15335.86 9.33 53513.83 88888.00 2014-12-08 04:24:00.909 342 15335.99 9.48 53513.97 88888.00 2014-12-08 04:24:01.409 342 15336.17 9.57 53514.07 88888.00 2014-12-08 04:24:01.909 342 15336.35 9.63 53514.13 88888.00 2014-12-08 04:24:02.409 342 15336.50 9.68 53514.25 88888.00 2014-12-08 04:24:02.909 342 15336.66 9.76 53514.43 88888.00 2014-12-08 04:24:03.409 342 15336.80 9.87 53514.57 88888.00 2014-12-08 04:24:03.909 342 15336.94 10.00 53514.69 88888.00 2014-12-08 04:24:04.409 342 15337.13 10.10 53514.84 88888.00 2014-12-08 04:24:04.909 342 15337.27 10.23 53514.98 88888.00 2014-12-08 04:24:05.409 342 15337.40 10.38 53515.08 88888.00 2014-12-08 04:24:05.909 342 15337.57 10.47 53515.24 88888.00 2014-12-08 04:24:06.409 342 15337.79 10.58 53515.41 88888.00 2014-12-08 04:24:06.909 342 15337.92 10.63 53515.49 88888.00 2014-12-08 04:24:07.409 342 15338.12 10.72 53515.61 88888.00 2014-12-08 04:24:07.909 342 15338.24 10.83 53515.69 88888.00 2014-12-08 04:24:08.409 342 15338.34 10.96 53515.80 88888.00 2014-12-08 04:24:08.909 342 15338.46 11.03 53515.93 88888.00 2014-12-08 04:24:09.409 342 15338.55 11.14 53516.13 88888.00 2014-12-08 04:24:09.909 342 15338.69 11.22 53516.27 88888.00 2014-12-08 04:24:10.409 342 15338.80 11.25 53516.37 88888.00 2014-12-08 04:24:10.909 342 15338.97 11.36 53516.45 88888.00 2014-12-08 04:24:11.409 342 15339.15 11.44 53516.61 88888.00 2014-12-08 04:24:11.909 342 15339.32 11.56 53516.78 88888.00 2014-12-08 04:24:12.409 342 15339.51 11.66 53516.88 88888.00 2014-12-08 04:24:12.909 342 15339.56 11.77 53516.98 88888.00 2014-12-08 04:24:13.409 342 15339.66 11.90 53517.14 88888.00 2014-12-08 04:24:13.909 342 15339.85 12.04 53517.28 88888.00 2014-12-08 04:24:14.409 342 15339.97 12.16 53517.41 88888.00 2014-12-08 04:24:14.909 342 15340.16 12.22 53517.53 88888.00 2014-12-08 04:24:15.409 342 15340.27 12.34 53517.64 88888.00 2014-12-08 04:24:15.909 342 15340.43 12.46 53517.73 88888.00 2014-12-08 04:24:16.409 342 15340.59 12.57 53517.82 88888.00 2014-12-08 04:24:16.909 342 15340.70 12.71 53517.90 88888.00 2014-12-08 04:24:17.409 342 15340.75 12.85 53518.03 88888.00 2014-12-08 04:24:17.909 342 15340.86 12.97 53518.18 88888.00 2014-12-08 04:24:18.409 342 15340.99 13.05 53518.29 88888.00 2014-12-08 04:24:18.909 342 15341.15 13.10 53518.41 88888.00 2014-12-08 04:24:19.409 342 15341.29 13.21 53518.47 88888.00 2014-12-08 04:24:19.909 342 15341.54 13.40 53518.60 88888.00 2014-12-08 04:24:20.409 342 15341.75 13.63 53518.78 88888.00 2014-12-08 04:24:20.909 342 15342.00 13.81 53518.90 88888.00 2014-12-08 04:24:21.409 342 15342.32 13.98 53519.07 88888.00 2014-12-08 04:24:21.909 342 15342.68 14.20 53519.25 88888.00 2014-12-08 04:24:22.409 342 15343.01 14.42 53519.40 88888.00 2014-12-08 04:24:22.909 342 15343.43 14.66 53519.62 88888.00 2014-12-08 04:24:23.409 342 15343.77 14.86 53519.82 88888.00 2014-12-08 04:24:23.909 342 15344.15 15.07 53519.99 88888.00 2014-12-08 04:24:24.409 342 15344.53 15.24 53520.16 88888.00 2014-12-08 04:24:24.909 342 15344.88 15.38 53520.32 88888.00 2014-12-08 04:24:25.409 342 15345.24 15.54 53520.55 88888.00 2014-12-08 04:24:25.909 342 15345.57 15.75 53520.71 88888.00 2014-12-08 04:24:26.409 342 15345.95 15.94 53520.91 88888.00 2014-12-08 04:24:26.909 342 15346.34 16.15 53521.08 88888.00 2014-12-08 04:24:27.409 342 15346.69 16.39 53521.25 88888.00 2014-12-08 04:24:27.909 342 15346.98 16.60 53521.42 88888.00 2014-12-08 04:24:28.409 342 15347.33 16.89 53521.56 88888.00 2014-12-08 04:24:28.909 342 15347.71 17.11 53521.74 88888.00 2014-12-08 04:24:29.409 342 15348.04 17.38 53521.90 88888.00 2014-12-08 04:24:29.909 342 15348.33 17.54 53522.06 88888.00 2014-12-08 04:24:30.409 342 15348.64 17.78 53522.26 88888.00 2014-12-08 04:24:30.909 342 15348.94 18.00 53522.47 88888.00 2014-12-08 04:24:31.409 342 15349.22 18.22 53522.62 88888.00 2014-12-08 04:24:31.909 342 15349.45 18.46 53522.74 88888.00 2014-12-08 04:24:32.409 342 15349.65 18.59 53522.84 88888.00 2014-12-08 04:24:32.909 342 15349.75 18.76 53522.93 88888.00 2014-12-08 04:24:33.409 342 15349.88 18.91 53523.09 88888.00 2014-12-08 04:24:33.909 342 15349.96 19.07 53523.28 88888.00 2014-12-08 04:24:34.409 342 15350.08 19.22 53523.44 88888.00 2014-12-08 04:24:34.909 342 15350.19 19.38 53523.55 88888.00 2014-12-08 04:24:35.409 342 15350.32 19.53 53523.67 88888.00 2014-12-08 04:24:35.909 342 15350.41 19.62 53523.80 88888.00 2014-12-08 04:24:36.409 342 15350.50 19.68 53523.93 88888.00 2014-12-08 04:24:36.909 342 15350.63 19.78 53524.04 88888.00 2014-12-08 04:24:37.409 342 15350.82 19.91 53524.15 88888.00 2014-12-08 04:24:37.909 342 15351.05 20.09 53524.26 88888.00 2014-12-08 04:24:38.409 342 15351.31 20.23 53524.39 88888.00 2014-12-08 04:24:38.909 342 15351.64 20.36 53524.59 88888.00 2014-12-08 04:24:39.409 342 15351.94 20.51 53524.73 88888.00 2014-12-08 04:24:39.909 342 15352.23 20.67 53524.88 88888.00 2014-12-08 04:24:40.409 342 15352.55 20.85 53525.06 88888.00 2014-12-08 04:24:40.909 342 15352.89 21.02 53525.17 88888.00 2014-12-08 04:24:41.409 342 15353.19 21.17 53525.23 88888.00 2014-12-08 04:24:41.909 342 15353.55 21.34 53525.42 88888.00 2014-12-08 04:24:42.409 342 15353.90 21.49 53525.57 88888.00 2014-12-08 04:24:42.909 342 15354.27 21.66 53525.65 88888.00 2014-12-08 04:24:43.409 342 15354.57 21.79 53525.81 88888.00 2014-12-08 04:24:43.909 342 15354.82 21.97 53525.98 88888.00 2014-12-08 04:24:44.409 342 15355.08 22.06 53526.09 88888.00 2014-12-08 04:24:44.909 342 15355.33 22.14 53526.18 88888.00 2014-12-08 04:24:45.409 342 15355.58 22.24 53526.32 88888.00 2014-12-08 04:24:45.909 342 15355.78 22.31 53526.42 88888.00 2014-12-08 04:24:46.409 342 15355.97 22.33 53526.51 88888.00 2014-12-08 04:24:46.909 342 15356.16 22.42 53526.62 88888.00 2014-12-08 04:24:47.409 342 15356.29 22.57 53526.73 88888.00 2014-12-08 04:24:47.909 342 15356.47 22.63 53526.86 88888.00 2014-12-08 04:24:48.409 342 15356.62 22.66 53527.02 88888.00 2014-12-08 04:24:48.909 342 15356.82 22.74 53527.09 88888.00 2014-12-08 04:24:49.409 342 15357.08 22.81 53527.14 88888.00 2014-12-08 04:24:49.909 342 15357.30 22.89 53527.31 88888.00 2014-12-08 04:24:50.409 342 15357.44 22.96 53527.47 88888.00 2014-12-08 04:24:50.909 342 15357.57 23.09 53527.52 88888.00 2014-12-08 04:24:51.409 342 15357.68 23.16 53527.57 88888.00 2014-12-08 04:24:51.909 342 15357.74 23.24 53527.68 88888.00 2014-12-08 04:24:52.409 342 15357.93 23.35 53527.81 88888.00 2014-12-08 04:24:52.909 342 15358.11 23.48 53527.95 88888.00 2014-12-08 04:24:53.409 342 15358.25 23.50 53528.02 88888.00 2014-12-08 04:24:53.909 342 15358.42 23.52 53528.14 88888.00 2014-12-08 04:24:54.409 342 15358.58 23.59 53528.22 88888.00 2014-12-08 04:24:54.909 342 15358.71 23.66 53528.25 88888.00 2014-12-08 04:24:55.409 342 15358.78 23.72 53528.29 88888.00 2014-12-08 04:24:55.909 342 15358.90 23.80 53528.38 88888.00 2014-12-08 04:24:56.409 342 15359.05 23.92 53528.52 88888.00 2014-12-08 04:24:56.909 342 15359.22 23.93 53528.65 88888.00 2014-12-08 04:24:57.409 342 15359.32 23.95 53528.74 88888.00 2014-12-08 04:24:57.909 342 15359.41 24.00 53528.80 88888.00 2014-12-08 04:24:58.409 342 15359.53 24.06 53528.90 88888.00 2014-12-08 04:24:58.909 342 15359.63 24.13 53528.96 88888.00 2014-12-08 04:24:59.409 342 15359.70 24.15 53529.04 88888.00 2014-12-08 04:24:59.909 342 15359.73 24.22 53529.06 88888.00 2014-12-08 04:25:00.409 342 15359.80 24.29 53529.15 88888.00 2014-12-08 04:25:00.909 342 15359.85 24.38 53529.22 88888.00 2014-12-08 04:25:01.409 342 15359.86 24.43 53529.29 88888.00 2014-12-08 04:25:01.909 342 15359.86 24.44 53529.38 88888.00 2014-12-08 04:25:02.409 342 15359.85 24.38 53529.49 88888.00 2014-12-08 04:25:02.909 342 15359.74 24.35 53529.60 88888.00 2014-12-08 04:25:03.409 342 15359.63 24.31 53529.69 88888.00 2014-12-08 04:25:03.909 342 15359.59 24.30 53529.74 88888.00 2014-12-08 04:25:04.409 342 15359.50 24.30 53529.80 88888.00 2014-12-08 04:25:04.909 342 15359.42 24.31 53529.89 88888.00 2014-12-08 04:25:05.409 342 15359.32 24.26 53529.92 88888.00 2014-12-08 04:25:05.909 342 15359.22 24.17 53530.04 88888.00 2014-12-08 04:25:06.409 342 15359.18 24.11 53530.14 88888.00 2014-12-08 04:25:06.909 342 15359.13 24.08 53530.27 88888.00 2014-12-08 04:25:07.409 342 15359.17 24.01 53530.36 88888.00 2014-12-08 04:25:07.909 342 15359.27 23.96 53530.44 88888.00 2014-12-08 04:25:08.409 342 15359.40 23.99 53530.51 88888.00 2014-12-08 04:25:08.909 342 15359.50 24.00 53530.56 88888.00 2014-12-08 04:25:09.409 342 15359.61 23.99 53530.64 88888.00 2014-12-08 04:25:09.909 342 15359.78 23.97 53530.71 88888.00 2014-12-08 04:25:10.409 342 15359.97 24.01 53530.78 88888.00 2014-12-08 04:25:10.909 342 15360.07 24.03 53530.85 88888.00 2014-12-08 04:25:11.409 342 15360.19 24.03 53530.88 88888.00 2014-12-08 04:25:11.909 342 15360.26 24.02 53530.90 88888.00 2014-12-08 04:25:12.409 342 15360.24 24.03 53530.90 88888.00 2014-12-08 04:25:12.909 342 15360.25 24.01 53530.94 88888.00 2014-12-08 04:25:13.409 342 15360.25 23.93 53530.99 88888.00 2014-12-08 04:25:13.909 342 15360.25 23.92 53531.02 88888.00 2014-12-08 04:25:14.409 342 15360.15 23.97 53531.13 88888.00 2014-12-08 04:25:14.909 342 15360.13 24.08 53531.15 88888.00 2014-12-08 04:25:15.409 342 15360.15 24.14 53531.18 88888.00 2014-12-08 04:25:15.909 342 15360.21 24.28 53531.26 88888.00 2014-12-08 04:25:16.409 342 15360.33 24.39 53531.33 88888.00 2014-12-08 04:25:16.909 342 15360.48 24.54 53531.47 88888.00 2014-12-08 04:25:17.409 342 15360.64 24.66 53531.60 88888.00 2014-12-08 04:25:17.909 342 15360.79 24.83 53531.77 88888.00 2014-12-08 04:25:18.409 342 15360.91 25.01 53531.99 88888.00 2014-12-08 04:25:18.909 342 15361.07 25.17 53532.16 88888.00 2014-12-08 04:25:19.409 342 15361.27 25.38 53532.27 88888.00 2014-12-08 04:25:19.909 342 15361.49 25.60 53532.42 88888.00 2014-12-08 04:25:20.409 342 15361.68 25.81 53532.61 88888.00 2014-12-08 04:25:20.909 342 15361.93 25.99 53532.78 88888.00 2014-12-08 04:25:21.409 342 15362.15 26.14 53532.93 88888.00 2014-12-08 04:25:21.909 342 15362.41 26.36 53533.10 88888.00 2014-12-08 04:25:22.409 342 15362.65 26.55 53533.32 88888.00 2014-12-08 04:25:22.909 342 15362.94 26.72 53533.48 88888.00 2014-12-08 04:25:23.409 342 15363.23 26.97 53533.68 88888.00 2014-12-08 04:25:23.909 342 15363.48 27.20 53533.83 88888.00 2014-12-08 04:25:24.409 342 15363.74 27.39 53534.06 88888.00 2014-12-08 04:25:24.909 342 15364.12 27.57 53534.16 88888.00 2014-12-08 04:25:25.409 342 15364.57 27.75 53534.32 88888.00 2014-12-08 04:25:25.909 342 15364.98 27.98 53534.51 88888.00 2014-12-08 04:25:26.409 342 15365.39 28.19 53534.69 88888.00 2014-12-08 04:25:26.909 342 15365.76 28.47 53534.88 88888.00 2014-12-08 04:25:27.409 342 15366.11 28.69 53535.05 88888.00 2014-12-08 04:25:27.909 342 15366.51 28.94 53535.31 88888.00 2014-12-08 04:25:28.409 342 15366.88 29.14 53535.50 88888.00 2014-12-08 04:25:28.909 342 15367.35 29.36 53535.73 88888.00 2014-12-08 04:25:29.409 342 15367.73 29.61 53535.93 88888.00 2014-12-08 04:25:29.909 342 15368.04 29.79 53536.12 88888.00 2014-12-08 04:25:30.409 342 15368.41 29.99 53536.20 88888.00 2014-12-08 04:25:30.909 342 15368.75 30.15 53536.42 88888.00 2014-12-08 04:25:31.409 342 15369.08 30.34 53536.64 88888.00 2014-12-08 04:25:31.909 342 15369.43 30.45 53536.86 88888.00 2014-12-08 04:25:32.409 342 15369.68 30.58 53537.07 88888.00 2014-12-08 04:25:32.909 342 15369.93 30.71 53537.26 88888.00 2014-12-08 04:25:33.409 342 15370.16 30.89 53537.45 88888.00 2014-12-08 04:25:33.909 342 15370.41 31.06 53537.64 88888.00 2014-12-08 04:25:34.409 342 15370.72 31.23 53537.79 88888.00 2014-12-08 04:25:34.909 342 15371.01 31.29 53537.89 88888.00 2014-12-08 04:25:35.409 342 15371.25 31.36 53538.02 88888.00 2014-12-08 04:25:35.909 342 15371.43 31.46 53538.21 88888.00 2014-12-08 04:25:36.409 342 15371.62 31.51 53538.38 88888.00 2014-12-08 04:25:36.909 342 15371.66 31.54 53538.57 88888.00 2014-12-08 04:25:37.409 342 15371.81 31.56 53538.66 88888.00 2014-12-08 04:25:37.909 342 15371.92 31.53 53538.74 88888.00 2014-12-08 04:25:38.409 342 15372.01 31.46 53538.85 88888.00 2014-12-08 04:25:38.909 342 15372.15 31.49 53538.96 88888.00 2014-12-08 04:25:39.409 342 15372.21 31.51 53539.05 88888.00 2014-12-08 04:25:39.909 342 15372.27 31.48 53539.10 88888.00 2014-12-08 04:25:40.409 342 15372.33 31.45 53539.11 88888.00 2014-12-08 04:25:40.909 342 15372.37 31.43 53539.19 88888.00 2014-12-08 04:25:41.409 342 15372.36 31.38 53539.18 88888.00 2014-12-08 04:25:41.909 342 15372.31 31.40 53539.14 88888.00 2014-12-08 04:25:42.409 342 15372.36 31.39 53539.20 88888.00 2014-12-08 04:25:42.909 342 15372.33 31.34 53539.24 88888.00 2014-12-08 04:25:43.409 342 15372.33 31.29 53539.27 88888.00 2014-12-08 04:25:43.909 342 15372.42 31.29 53539.27 88888.00 2014-12-08 04:25:44.409 342 15372.46 31.27 53539.32 88888.00 2014-12-08 04:25:44.909 342 15372.55 31.32 53539.27 88888.00 2014-12-08 04:25:45.409 342 15372.62 31.41 53539.24 88888.00 2014-12-08 04:25:45.909 342 15372.73 31.47 53539.31 88888.00 2014-12-08 04:25:46.409 342 15372.94 31.51 53539.38 88888.00 2014-12-08 04:25:46.909 342 15373.17 31.64 53539.41 88888.00 2014-12-08 04:25:47.409 342 15373.39 31.81 53539.42 88888.00 2014-12-08 04:25:47.909 342 15373.57 31.95 53539.53 88888.00 2014-12-08 04:25:48.409 342 15373.79 32.13 53539.64 88888.00 2014-12-08 04:25:48.909 342 15373.98 32.24 53539.71 88888.00 2014-12-08 04:25:49.409 342 15374.25 32.31 53539.81 88888.00 2014-12-08 04:25:49.909 342 15374.46 32.35 53539.96 88888.00 2014-12-08 04:25:50.409 342 15374.74 32.47 53540.06 88888.00 2014-12-08 04:25:50.909 342 15375.04 32.64 53540.22 88888.00 2014-12-08 04:25:51.409 342 15375.37 32.79 53540.36 88888.00 2014-12-08 04:25:51.909 342 15375.74 32.98 53540.43 88888.00 2014-12-08 04:25:52.409 342 15376.14 33.11 53540.57 88888.00 2014-12-08 04:25:52.909 342 15376.46 33.24 53540.61 88888.00 2014-12-08 04:25:53.409 342 15376.77 33.34 53540.60 88888.00 2014-12-08 04:25:53.909 342 15377.05 33.42 53540.65 88888.00 2014-12-08 04:25:54.409 342 15377.37 33.46 53540.73 88888.00 2014-12-08 04:25:54.909 342 15377.71 33.55 53540.82 88888.00 2014-12-08 04:25:55.409 342 15377.96 33.62 53540.97 88888.00 2014-12-08 04:25:55.909 342 15378.20 33.68 53541.06 88888.00 2014-12-08 04:25:56.409 342 15378.44 33.67 53541.04 88888.00 2014-12-08 04:25:56.909 342 15378.72 33.68 53541.14 88888.00 2014-12-08 04:25:57.409 342 15378.98 33.70 53541.25 88888.00 2014-12-08 04:25:57.909 342 15379.23 33.72 53541.27 88888.00 2014-12-08 04:25:58.409 342 15379.45 33.73 53541.36 88888.00 2014-12-08 04:25:58.909 342 15379.59 33.77 53541.41 88888.00 2014-12-08 04:25:59.409 342 15379.77 33.76 53541.41 88888.00 2014-12-08 04:25:59.909 342 15380.04 33.73 53541.46 88888.00 2014-12-08 04:26:00.409 342 15380.19 33.64 53541.48 88888.00 2014-12-08 04:26:00.909 342 15380.42 33.61 53541.54 88888.00 2014-12-08 04:26:01.409 342 15380.67 33.61 53541.56 88888.00 2014-12-08 04:26:01.909 342 15380.89 33.64 53541.55 88888.00 2014-12-08 04:26:02.409 342 15381.08 33.69 53541.56 88888.00 2014-12-08 04:26:02.909 342 15381.41 33.71 53541.59 88888.00 2014-12-08 04:26:03.409 342 15381.67 33.78 53541.61 88888.00 2014-12-08 04:26:03.909 342 15381.88 33.80 53541.66 88888.00 2014-12-08 04:26:04.409 342 15382.07 33.79 53541.73 88888.00 2014-12-08 04:26:04.909 342 15382.21 33.86 53541.73 88888.00 2014-12-08 04:26:05.409 342 15382.39 33.87 53541.75 88888.00 2014-12-08 04:26:05.909 342 15382.56 33.86 53541.77 88888.00 2014-12-08 04:26:06.409 342 15382.73 33.83 53541.81 88888.00 2014-12-08 04:26:06.909 342 15382.81 33.82 53541.80 88888.00 2014-12-08 04:26:07.409 342 15382.99 33.82 53541.92 88888.00 2014-12-08 04:26:07.909 342 15383.19 33.81 53542.00 88888.00 2014-12-08 04:26:08.409 342 15383.34 33.79 53542.04 88888.00 2014-12-08 04:26:08.909 342 15383.46 33.80 53542.06 88888.00 2014-12-08 04:26:09.409 342 15383.56 33.76 53542.09 88888.00 2014-12-08 04:26:09.909 342 15383.61 33.72 53542.07 88888.00 2014-12-08 04:26:10.409 342 15383.66 33.72 53542.07 88888.00 2014-12-08 04:26:10.909 342 15383.55 33.74 53542.13 88888.00 2014-12-08 04:26:11.409 342 15383.47 33.73 53542.18 88888.00 2014-12-08 04:26:11.909 342 15383.39 33.71 53542.26 88888.00 2014-12-08 04:26:12.409 342 15383.16 33.68 53542.30 88888.00 2014-12-08 04:26:12.909 342 15382.95 33.63 53542.37 88888.00 2014-12-08 04:26:13.409 342 15382.78 33.70 53542.43 88888.00 2014-12-08 04:26:13.909 342 15382.60 33.65 53542.45 88888.00 2014-12-08 04:26:14.409 342 15382.42 33.59 53542.49 88888.00 2014-12-08 04:26:14.909 342 15382.30 33.54 53542.57 88888.00 2014-12-08 04:26:15.409 342 15382.16 33.55 53542.63 88888.00 2014-12-08 04:26:15.909 342 15382.02 33.59 53542.77 88888.00 2014-12-08 04:26:16.409 342 15381.91 33.62 53542.88 88888.00 2014-12-08 04:26:16.909 342 15381.78 33.62 53543.06 88888.00 2014-12-08 04:26:17.409 342 15381.62 33.68 53543.13 88888.00 2014-12-08 04:26:17.909 342 15381.55 33.67 53543.25 88888.00 2014-12-08 04:26:18.409 342 15381.48 33.64 53543.41 88888.00 2014-12-08 04:26:18.909 342 15381.51 33.65 53543.49 88888.00 2014-12-08 04:26:19.409 342 15381.57 33.71 53543.62 88888.00 2014-12-08 04:26:19.909 342 15381.60 33.69 53543.75 88888.00 2014-12-08 04:26:20.409 342 15381.61 33.70 53543.82 88888.00 2014-12-08 04:26:20.909 342 15381.65 33.68 53543.95 88888.00 2014-12-08 04:26:21.409 342 15381.57 33.64 53544.09 88888.00 2014-12-08 04:26:21.909 342 15381.51 33.61 53544.16 88888.00 2014-12-08 04:26:22.409 342 15381.51 33.54 53544.17 88888.00 2014-12-08 04:26:22.909 342 15381.47 33.45 53544.20 88888.00 2014-12-08 04:26:23.409 342 15381.30 33.40 53544.24 88888.00 2014-12-08 04:26:23.909 342 15381.14 33.30 53544.36 88888.00 2014-12-08 04:26:24.409 342 15381.05 33.25 53544.42 88888.00 2014-12-08 04:26:24.909 342 15381.01 33.21 53544.46 88888.00 2014-12-08 04:26:25.409 342 15380.92 33.14 53544.56 88888.00 2014-12-08 04:26:25.909 342 15380.90 33.08 53544.63 88888.00 2014-12-08 04:26:26.409 342 15380.87 33.02 53544.68 88888.00 2014-12-08 04:26:26.909 342 15380.84 32.98 53544.71 88888.00 2014-12-08 04:26:27.409 342 15380.79 32.98 53544.76 88888.00 2014-12-08 04:26:27.909 342 15380.85 32.98 53544.87 88888.00 2014-12-08 04:26:28.409 342 15380.84 32.96 53544.90 88888.00 2014-12-08 04:26:28.909 342 15380.79 32.92 53544.90 88888.00 2014-12-08 04:26:29.409 342 15380.69 32.95 53544.97 88888.00 2014-12-08 04:26:29.909 342 15380.67 33.01 53545.04 88888.00 2014-12-08 04:26:30.409 342 15380.65 32.95 53545.11 88888.00 2014-12-08 04:26:30.909 342 15380.60 32.92 53545.12 88888.00 2014-12-08 04:26:31.409 342 15380.58 32.93 53545.16 88888.00 2014-12-08 04:26:31.909 342 15380.53 32.88 53545.20 88888.00 2014-12-08 04:26:32.409 342 15380.47 32.83 53545.28 88888.00 2014-12-08 04:26:32.909 342 15380.41 32.76 53545.32 88888.00 2014-12-08 04:26:33.409 342 15380.39 32.69 53545.40 88888.00 2014-12-08 04:26:33.909 342 15380.34 32.67 53545.42 88888.00 2014-12-08 04:26:34.409 342 15380.25 32.66 53545.44 88888.00 2014-12-08 04:26:34.909 342 15380.11 32.65 53545.41 88888.00 2014-12-08 04:26:35.409 342 15379.97 32.58 53545.39 88888.00 2014-12-08 04:26:35.909 342 15379.90 32.53 53545.44 88888.00 2014-12-08 04:26:36.409 342 15379.93 32.51 53545.46 88888.00 2014-12-08 04:26:36.909 342 15379.88 32.51 53545.45 88888.00 2014-12-08 04:26:37.409 342 15379.74 32.55 53545.40 88888.00 2014-12-08 04:26:37.909 342 15379.67 32.61 53545.37 88888.00 2014-12-08 04:26:38.409 342 15379.59 32.65 53545.41 88888.00 2014-12-08 04:26:38.909 342 15379.57 32.67 53545.47 88888.00 2014-12-08 04:26:39.409 342 15379.50 32.66 53545.43 88888.00 2014-12-08 04:26:39.909 342 15379.44 32.72 53545.39 88888.00 2014-12-08 04:26:40.409 342 15379.33 32.76 53545.40 88888.00 2014-12-08 04:26:40.909 342 15379.17 32.81 53545.40 88888.00 2014-12-08 04:26:41.409 342 15379.04 32.85 53545.40 88888.00 2014-12-08 04:26:41.909 342 15378.86 32.90 53545.39 88888.00 2014-12-08 04:26:42.409 342 15378.66 32.95 53545.38 88888.00 2014-12-08 04:26:42.909 342 15378.50 33.04 53545.46 88888.00 2014-12-08 04:26:43.409 342 15378.33 33.05 53545.44 88888.00 2014-12-08 04:26:43.909 342 15378.13 33.04 53545.41 88888.00 2014-12-08 04:26:44.409 342 15377.99 33.05 53545.47 88888.00 2014-12-08 04:26:44.909 342 15377.80 33.04 53545.49 88888.00 2014-12-08 04:26:45.409 342 15377.61 33.05 53545.52 88888.00 2014-12-08 04:26:45.909 342 15377.40 33.11 53545.47 88888.00 2014-12-08 04:26:46.409 342 15377.27 33.17 53545.46 88888.00 2014-12-08 04:26:46.909 342 15377.15 33.21 53545.46 88888.00 2014-12-08 04:26:47.409 342 15377.05 33.29 53545.45 88888.00 2014-12-08 04:26:47.909 342 15377.03 33.36 53545.46 88888.00 2014-12-08 04:26:48.409 342 15377.01 33.43 53545.45 88888.00 2014-12-08 04:26:48.909 342 15377.01 33.50 53545.47 88888.00 2014-12-08 04:26:49.409 342 15376.99 33.53 53545.39 88888.00 2014-12-08 04:26:49.909 342 15377.00 33.56 53545.35 88888.00 2014-12-08 04:26:50.409 342 15377.00 33.60 53545.33 88888.00 2014-12-08 04:26:50.909 342 15376.96 33.61 53545.21 88888.00 2014-12-08 04:26:51.409 342 15376.89 33.63 53545.08 88888.00 2014-12-08 04:26:51.909 342 15376.82 33.64 53545.01 88888.00 2014-12-08 04:26:52.409 342 15376.70 33.69 53545.03 88888.00 2014-12-08 04:26:52.909 342 15376.59 33.72 53545.03 88888.00 2014-12-08 04:26:53.409 342 15376.52 33.77 53545.02 88888.00 2014-12-08 04:26:53.909 342 15376.49 33.79 53544.97 88888.00 2014-12-08 04:26:54.409 342 15376.40 33.73 53544.92 88888.00 2014-12-08 04:26:54.909 342 15376.26 33.70 53544.86 88888.00 2014-12-08 04:26:55.409 342 15376.18 33.70 53544.71 88888.00 2014-12-08 04:26:55.909 342 15376.08 33.62 53544.64 88888.00 2014-12-08 04:26:56.409 342 15375.90 33.62 53544.58 88888.00 2014-12-08 04:26:56.909 342 15375.72 33.60 53544.51 88888.00 2014-12-08 04:26:57.409 342 15375.52 33.59 53544.38 88888.00 2014-12-08 04:26:57.909 342 15375.32 33.54 53544.30 88888.00 2014-12-08 04:26:58.409 342 15375.07 33.51 53544.21 88888.00 2014-12-08 04:26:58.909 342 15374.82 33.52 53544.07 88888.00 2014-12-08 04:26:59.409 342 15374.68 33.52 53543.99 88888.00 2014-12-08 04:26:59.909 342 15374.52 33.48 53543.88 88888.00 2014-12-08 04:27:00.409 342 15374.28 33.47 53543.76 88888.00 2014-12-08 04:27:00.909 342 15374.13 33.47 53543.70 88888.00 2014-12-08 04:27:01.409 342 15374.04 33.44 53543.61 88888.00 2014-12-08 04:27:01.909 342 15373.92 33.42 53543.43 88888.00 2014-12-08 04:27:02.409 342 15373.78 33.38 53543.30 88888.00 2014-12-08 04:27:02.909 342 15373.57 33.34 53543.26 88888.00 2014-12-08 04:27:03.409 342 15373.45 33.29 53543.23 88888.00 2014-12-08 04:27:03.909 342 15373.28 33.31 53543.23 88888.00 2014-12-08 04:27:04.409 342 15373.07 33.30 53543.16 88888.00 2014-12-08 04:27:04.909 342 15372.93 33.29 53543.05 88888.00 2014-12-08 04:27:05.409 342 15372.82 33.28 53543.00 88888.00 2014-12-08 04:27:05.909 342 15372.75 33.33 53542.83 88888.00 2014-12-08 04:27:06.409 342 15372.67 33.40 53542.75 88888.00 2014-12-08 04:27:06.909 342 15372.58 33.50 53542.64 88888.00 2014-12-08 04:27:07.409 342 15372.60 33.59 53542.58 88888.00 2014-12-08 04:27:07.909 342 15372.55 33.63 53542.47 88888.00 2014-12-08 04:27:08.409 342 15372.52 33.67 53542.36 88888.00 2014-12-08 04:27:08.909 342 15372.46 33.74 53542.27 88888.00 2014-12-08 04:27:09.409 342 15372.38 33.82 53542.17 88888.00 2014-12-08 04:27:09.909 342 15372.25 33.88 53542.07 88888.00 2014-12-08 04:27:10.409 342 15372.12 33.94 53542.00 88888.00 2014-12-08 04:27:10.909 342 15371.93 33.94 53541.93 88888.00 2014-12-08 04:27:11.409 342 15371.74 33.90 53541.83 88888.00 2014-12-08 04:27:11.909 342 15371.57 33.88 53541.75 88888.00 2014-12-08 04:27:12.409 342 15371.43 33.88 53541.68 88888.00 2014-12-08 04:27:12.909 342 15371.24 33.82 53541.60 88888.00 2014-12-08 04:27:13.409 342 15371.06 33.86 53541.46 88888.00 2014-12-08 04:27:13.909 342 15370.91 33.87 53541.33 88888.00 2014-12-08 04:27:14.409 342 15370.74 33.82 53541.20 88888.00 2014-12-08 04:27:14.909 342 15370.56 33.80 53541.14 88888.00 2014-12-08 04:27:15.409 342 15370.46 33.76 53541.07 88888.00 2014-12-08 04:27:15.909 342 15370.34 33.79 53541.02 88888.00 2014-12-08 04:27:16.409 342 15370.29 33.88 53540.94 88888.00 2014-12-08 04:27:16.909 342 15370.20 33.99 53540.88 88888.00 2014-12-08 04:27:17.409 342 15370.19 34.08 53540.90 88888.00 2014-12-08 04:27:17.909 342 15370.26 34.12 53540.84 88888.00 2014-12-08 04:27:18.409 342 15370.38 34.24 53540.77 88888.00 2014-12-08 04:27:18.909 342 15370.50 34.32 53540.76 88888.00 2014-12-08 04:27:19.409 342 15370.66 34.43 53540.79 88888.00 2014-12-08 04:27:19.909 342 15370.81 34.55 53540.72 88888.00 2014-12-08 04:27:20.409 342 15370.94 34.61 53540.71 88888.00 2014-12-08 04:27:20.909 342 15371.06 34.64 53540.72 88888.00 2014-12-08 04:27:21.409 342 15371.20 34.75 53540.72 88888.00 2014-12-08 04:27:21.909 342 15371.30 34.92 53540.69 88888.00 2014-12-08 04:27:22.409 342 15371.44 34.97 53540.74 88888.00 2014-12-08 04:27:22.909 342 15371.60 35.03 53540.80 88888.00 2014-12-08 04:27:23.409 342 15371.73 35.18 53540.78 88888.00 2014-12-08 04:27:23.909 342 15371.87 35.35 53540.77 88888.00 2014-12-08 04:27:24.409 342 15372.09 35.54 53540.83 88888.00 2014-12-08 04:27:24.909 342 15372.21 35.72 53540.83 88888.00 2014-12-08 04:27:25.410 342 15372.42 35.87 53540.93 88888.00 2014-12-08 04:27:25.910 342 15372.66 36.05 53540.97 88888.00 2014-12-08 04:27:26.410 342 15372.96 36.22 53541.07 88888.00 2014-12-08 04:27:26.910 342 15373.14 36.39 53541.16 88888.00 2014-12-08 04:27:27.410 342 15373.36 36.48 53541.27 88888.00 2014-12-08 04:27:27.910 342 15373.59 36.51 53541.42 88888.00 2014-12-08 04:27:28.410 342 15373.73 36.65 53541.50 88888.00 2014-12-08 04:27:28.910 342 15373.78 36.72 53541.49 88888.00 2014-12-08 04:27:29.410 342 15373.90 36.76 53541.55 88888.00 2014-12-08 04:27:29.910 342 15373.99 36.85 53541.62 88888.00 2014-12-08 04:27:30.410 342 15374.01 36.91 53541.73 88888.00 2014-12-08 04:27:30.910 342 15373.99 36.87 53541.83 88888.00 2014-12-08 04:27:31.410 342 15373.87 36.87 53541.88 88888.00 2014-12-08 04:27:31.910 342 15373.83 36.84 53541.94 88888.00 2014-12-08 04:27:32.410 342 15373.74 36.87 53541.94 88888.00 2014-12-08 04:27:32.910 342 15373.69 36.84 53541.97 88888.00 2014-12-08 04:27:33.410 342 15373.62 36.83 53542.02 88888.00 2014-12-08 04:27:33.910 342 15373.62 36.76 53542.10 88888.00 2014-12-08 04:27:34.410 342 15373.56 36.81 53542.14 88888.00 2014-12-08 04:27:34.910 342 15373.54 36.88 53542.16 88888.00 2014-12-08 04:27:35.410 342 15373.54 36.84 53542.23 88888.00 2014-12-08 04:27:35.910 342 15373.52 36.77 53542.26 88888.00 2014-12-08 04:27:36.410 342 15373.43 36.71 53542.31 88888.00 2014-12-08 04:27:36.910 342 15373.38 36.74 53542.34 88888.00 2014-12-08 04:27:37.410 342 15373.30 36.80 53542.34 88888.00 2014-12-08 04:27:37.910 342 15373.20 36.81 53542.30 88888.00 2014-12-08 04:27:38.410 342 15373.02 36.84 53542.24 88888.00 2014-12-08 04:27:38.910 342 15372.85 36.91 53542.26 88888.00 2014-12-08 04:27:39.410 342 15372.69 36.93 53542.25 88888.00 2014-12-08 04:27:39.910 342 15372.47 36.92 53542.28 88888.00 2014-12-08 04:27:40.410 342 15372.24 36.96 53542.39 88888.00 2014-12-08 04:27:40.910 342 15372.09 36.97 53542.48 88888.00 2014-12-08 04:27:41.410 342 15371.84 36.96 53542.48 88888.00 2014-12-08 04:27:41.910 342 15371.57 36.93 53542.51 88888.00 2014-12-08 04:27:42.410 342 15371.34 36.90 53542.56 88888.00 2014-12-08 04:27:42.910 342 15371.13 36.89 53542.53 88888.00 2014-12-08 04:27:43.410 342 15370.91 36.88 53542.53 88888.00 2014-12-08 04:27:43.910 342 15370.64 36.93 53542.51 88888.00 2014-12-08 04:27:44.410 342 15370.32 37.01 53542.49 88888.00 2014-12-08 04:27:44.910 342 15370.03 37.06 53542.54 88888.00 2014-12-08 04:27:45.410 342 15369.76 37.03 53542.57 88888.00 2014-12-08 04:27:45.910 342 15369.49 37.07 53542.59 88888.00 2014-12-08 04:27:46.410 342 15369.28 37.13 53542.49 88888.00 2014-12-08 04:27:46.910 342 15369.05 37.20 53542.53 88888.00 2014-12-08 04:27:47.410 342 15368.78 37.26 53542.51 88888.00 2014-12-08 04:27:47.910 342 15368.49 37.35 53542.55 88888.00 2014-12-08 04:27:48.410 342 15368.24 37.46 53542.55 88888.00 2014-12-08 04:27:48.910 342 15367.99 37.58 53542.60 88888.00 2014-12-08 04:27:49.410 342 15367.69 37.58 53542.60 88888.00 2014-12-08 04:27:49.910 342 15367.45 37.56 53542.62 88888.00 2014-12-08 04:27:50.410 342 15367.20 37.65 53542.62 88888.00 2014-12-08 04:27:50.910 342 15366.96 37.72 53542.61 88888.00 2014-12-08 04:27:51.410 342 15366.73 37.80 53542.59 88888.00 2014-12-08 04:27:51.910 342 15366.45 37.83 53542.54 88888.00 2014-12-08 04:27:52.410 342 15366.18 37.86 53542.56 88888.00 2014-12-08 04:27:52.910 342 15365.87 37.94 53542.60 88888.00 2014-12-08 04:27:53.410 342 15365.59 38.06 53542.65 88888.00 2014-12-08 04:27:53.910 342 15365.37 38.06 53542.67 88888.00 2014-12-08 04:27:54.410 342 15365.13 38.12 53542.67 88888.00 2014-12-08 04:27:54.910 342 15364.87 38.20 53542.70 88888.00 2014-12-08 04:27:55.410 342 15364.59 38.24 53542.68 88888.00 2014-12-08 04:27:55.910 342 15364.34 38.29 53542.62 88888.00 2014-12-08 04:27:56.410 342 15364.10 38.34 53542.54 88888.00 2014-12-08 04:27:56.910 342 15363.83 38.34 53542.46 88888.00 2014-12-08 04:27:57.410 342 15363.54 38.37 53542.40 88888.00 2014-12-08 04:27:57.910 342 15363.26 38.40 53542.37 88888.00 2014-12-08 04:27:58.410 342 15362.93 38.47 53542.35 88888.00 2014-12-08 04:27:58.910 342 15362.61 38.54 53542.33 88888.00 2014-12-08 04:27:59.410 342 15362.35 38.51 53542.28 88888.00 2014-12-08 04:27:59.910 342 15362.06 38.55 53542.17 88888.00 2014-12-08 04:28:00.410 342 15361.85 38.57 53542.10 88888.00 2014-12-08 04:28:00.910 342 15361.67 38.65 53542.01 88888.00 2014-12-08 04:28:01.410 342 15361.45 38.71 53541.94 88888.00 2014-12-08 04:28:01.910 342 15361.31 38.82 53541.87 88888.00 2014-12-08 04:28:02.410 342 15361.15 38.89 53541.78 88888.00 2014-12-08 04:28:02.910 342 15361.03 38.93 53541.77 88888.00 2014-12-08 04:28:03.410 342 15360.89 39.01 53541.63 88888.00 2014-12-08 04:28:03.910 342 15360.73 39.12 53541.53 88888.00 2014-12-08 04:28:04.410 342 15360.68 39.14 53541.42 88888.00 2014-12-08 04:28:04.910 342 15360.57 39.17 53541.37 88888.00 2014-12-08 04:28:05.410 342 15360.50 39.26 53541.32 88888.00 2014-12-08 04:28:05.910 342 15360.40 39.35 53541.18 88888.00 2014-12-08 04:28:06.410 342 15360.34 39.38 53541.18 88888.00 2014-12-08 04:28:06.910 342 15360.33 39.47 53541.07 88888.00 2014-12-08 04:28:07.410 342 15360.32 39.60 53540.99 88888.00 2014-12-08 04:28:07.910 342 15360.37 39.74 53540.99 88888.00 2014-12-08 04:28:08.410 342 15360.48 39.86 53540.88 88888.00 2014-12-08 04:28:08.910 342 15360.58 40.01 53540.84 88888.00 2014-12-08 04:28:09.410 342 15360.67 40.09 53540.83 88888.00 2014-12-08 04:28:09.910 342 15360.73 40.17 53540.83 88888.00 2014-12-08 04:28:10.410 342 15360.86 40.35 53540.86 88888.00 2014-12-08 04:28:10.910 342 15361.02 40.48 53540.86 88888.00 2014-12-08 04:28:11.410 342 15361.07 40.64 53540.84 88888.00 2014-12-08 04:28:11.910 342 15361.15 40.82 53540.75 88888.00 2014-12-08 04:28:12.410 342 15361.27 41.03 53540.73 88888.00 2014-12-08 04:28:12.910 342 15361.42 41.20 53540.74 88888.00 2014-12-08 04:28:13.410 342 15361.53 41.38 53540.68 88888.00 2014-12-08 04:28:13.910 342 15361.66 41.51 53540.67 88888.00 2014-12-08 04:28:14.410 342 15361.77 41.66 53540.66 88888.00 2014-12-08 04:28:14.910 342 15361.91 41.84 53540.60 88888.00 2014-12-08 04:28:15.410 342 15362.00 41.97 53540.55 88888.00 2014-12-08 04:28:15.910 342 15362.13 42.11 53540.47 88888.00 2014-12-08 04:28:16.410 342 15362.20 42.27 53540.39 88888.00 2014-12-08 04:28:16.910 342 15362.22 42.41 53540.40 88888.00 2014-12-08 04:28:17.410 342 15362.33 42.56 53540.40 88888.00 2014-12-08 04:28:17.910 342 15362.39 42.77 53540.42 88888.00 2014-12-08 04:28:18.410 342 15362.42 42.94 53540.40 88888.00 2014-12-08 04:28:18.910 342 15362.49 43.08 53540.39 88888.00 2014-12-08 04:28:19.410 342 15362.66 43.24 53540.36 88888.00 2014-12-08 04:28:19.910 342 15362.75 43.40 53540.31 88888.00 2014-12-08 04:28:20.410 342 15362.87 43.59 53540.25 88888.00 2014-12-08 04:28:20.910 342 15363.03 43.79 53540.17 88888.00 2014-12-08 04:28:21.410 342 15363.13 43.96 53540.14 88888.00 2014-12-08 04:28:21.910 342 15363.26 44.10 53540.14 88888.00 2014-12-08 04:28:22.410 342 15363.49 44.24 53540.15 88888.00 2014-12-08 04:28:22.910 342 15363.69 44.43 53540.12 88888.00 2014-12-08 04:28:23.410 342 15363.90 44.63 53540.03 88888.00 2014-12-08 04:28:23.910 342 15364.11 44.83 53539.97 88888.00 2014-12-08 04:28:24.410 342 15364.31 45.05 53539.94 88888.00 2014-12-08 04:28:24.910 342 15364.52 45.23 53539.88 88888.00 2014-12-08 04:28:25.410 342 15364.70 45.46 53539.81 88888.00 2014-12-08 04:28:25.910 342 15364.86 45.65 53539.83 88888.00 2014-12-08 04:28:26.410 342 15365.05 45.82 53539.79 88888.00 2014-12-08 04:28:26.910 342 15365.31 45.97 53539.78 88888.00 2014-12-08 04:28:27.410 342 15365.50 46.15 53539.79 88888.00 2014-12-08 04:28:27.910 342 15365.67 46.38 53539.76 88888.00 2014-12-08 04:28:28.410 342 15365.87 46.55 53539.65 88888.00 2014-12-08 04:28:28.910 342 15366.07 46.70 53539.61 88888.00 2014-12-08 04:28:29.410 342 15366.29 46.85 53539.56 88888.00 2014-12-08 04:28:29.910 342 15366.54 46.98 53539.53 88888.00 2014-12-08 04:28:30.410 342 15366.74 47.09 53539.50 88888.00 2014-12-08 04:28:30.910 342 15366.93 47.27 53539.42 88888.00 2014-12-08 04:28:31.410 342 15367.12 47.45 53539.40 88888.00 2014-12-08 04:28:31.910 342 15367.35 47.63 53539.35 88888.00 2014-12-08 04:28:32.410 342 15367.62 47.81 53539.32 88888.00 2014-12-08 04:28:32.910 342 15367.88 47.94 53539.35 88888.00 2014-12-08 04:28:33.410 342 15368.17 48.08 53539.33 88888.00 2014-12-08 04:28:33.910 342 15368.51 48.28 53539.31 88888.00 2014-12-08 04:28:34.410 342 15368.86 48.49 53539.28 88888.00 2014-12-08 04:28:34.910 342 15369.12 48.65 53539.23 88888.00 2014-12-08 04:28:35.410 342 15369.39 48.82 53539.26 88888.00 2014-12-08 04:28:35.910 342 15369.64 49.01 53539.30 88888.00 2014-12-08 04:28:36.410 342 15369.82 49.19 53539.32 88888.00 2014-12-08 04:28:36.910 342 15370.13 49.41 53539.37 88888.00 2014-12-08 04:28:37.410 342 15370.40 49.59 53539.39 88888.00 2014-12-08 04:28:37.910 342 15370.64 49.75 53539.41 88888.00 2014-12-08 04:28:38.410 342 15370.81 49.89 53539.40 88888.00 2014-12-08 04:28:38.910 342 15370.99 50.03 53539.36 88888.00 2014-12-08 04:28:39.410 342 15371.24 50.25 53539.45 88888.00 2014-12-08 04:28:39.910 342 15371.42 50.53 53539.43 88888.00 2014-12-08 04:28:40.410 342 15371.74 50.71 53539.48 88888.00 2014-12-08 04:28:40.910 342 15372.07 50.83 53539.46 88888.00 2014-12-08 04:28:41.410 342 15372.37 50.98 53539.47 88888.00 2014-12-08 04:28:41.910 342 15372.69 51.18 53539.52 88888.00 2014-12-08 04:28:42.410 342 15373.02 51.40 53539.48 88888.00 2014-12-08 04:28:42.910 342 15373.32 51.51 53539.48 88888.00 2014-12-08 04:28:43.410 342 15373.62 51.67 53539.47 88888.00 2014-12-08 04:28:43.910 342 15373.88 51.85 53539.46 88888.00 2014-12-08 04:28:44.410 342 15374.17 52.06 53539.51 88888.00 2014-12-08 04:28:44.910 342 15374.43 52.14 53539.54 88888.00 2014-12-08 04:28:45.410 342 15374.69 52.21 53539.48 88888.00 2014-12-08 04:28:45.910 342 15374.90 52.34 53539.54 88888.00 2014-12-08 04:28:46.410 342 15375.15 52.50 53539.53 88888.00 2014-12-08 04:28:46.910 342 15375.41 52.67 53539.52 88888.00 2014-12-08 04:28:47.410 342 15375.68 52.74 53539.51 88888.00 2014-12-08 04:28:47.910 342 15375.89 52.79 53539.46 88888.00 2014-12-08 04:28:48.410 342 15376.13 52.88 53539.47 88888.00 2014-12-08 04:28:48.910 342 15376.34 52.93 53539.43 88888.00 2014-12-08 04:28:49.410 342 15376.61 52.96 53539.44 88888.00 2014-12-08 04:28:49.910 342 15376.88 53.05 53539.43 88888.00 2014-12-08 04:28:50.410 342 15377.09 53.12 53539.41 88888.00 2014-12-08 04:28:50.910 342 15377.28 53.15 53539.35 88888.00 2014-12-08 04:28:51.410 342 15377.57 53.19 53539.28 88888.00 2014-12-08 04:28:51.910 342 15377.81 53.26 53539.22 88888.00 2014-12-08 04:28:52.410 342 15377.98 53.34 53539.20 88888.00 2014-12-08 04:28:52.910 342 15378.07 53.40 53539.11 88888.00 2014-12-08 04:28:53.410 342 15378.23 53.42 53539.00 88888.00 2014-12-08 04:28:53.910 342 15378.47 53.45 53538.94 88888.00 2014-12-08 04:28:54.410 342 15378.61 53.50 53538.84 88888.00 2014-12-08 04:28:54.910 342 15378.69 53.51 53538.81 88888.00 2014-12-08 04:28:55.410 342 15378.71 53.64 53538.79 88888.00 2014-12-08 04:28:55.910 342 15378.78 53.68 53538.80 88888.00 2014-12-08 04:28:56.410 342 15378.85 53.74 53538.74 88888.00 2014-12-08 04:28:56.910 342 15378.88 53.76 53538.67 88888.00 2014-12-08 04:28:57.410 342 15378.94 53.77 53538.59 88888.00 2014-12-08 04:28:57.910 342 15379.00 53.74 53538.57 88888.00 2014-12-08 04:28:58.410 342 15379.00 53.75 53538.56 88888.00 2014-12-08 04:28:58.910 342 15379.12 53.79 53538.48 88888.00 2014-12-08 04:28:59.410 342 15379.17 53.77 53538.41 88888.00 2014-12-08 04:28:59.910 342 15379.23 53.76 53538.36 88888.00 2014-12-08 04:29:00.410 342 15379.22 53.78 53538.24 88888.00 2014-12-08 04:29:00.910 342 15379.24 53.79 53538.13 88888.00 2014-12-08 04:29:01.410 342 15379.24 53.74 53538.11 88888.00 2014-12-08 04:29:01.910 342 15379.26 53.75 53538.06 88888.00 2014-12-08 04:29:02.410 342 15379.24 53.75 53538.01 88888.00 2014-12-08 04:29:02.910 342 15379.26 53.74 53537.97 88888.00 2014-12-08 04:29:03.410 342 15379.27 53.76 53537.92 88888.00 2014-12-08 04:29:03.910 342 15379.25 53.74 53537.85 88888.00 2014-12-08 04:29:04.410 342 15379.25 53.73 53537.72 88888.00 2014-12-08 04:29:04.910 342 15379.23 53.68 53537.56 88888.00 2014-12-08 04:29:05.410 342 15379.24 53.69 53537.46 88888.00 2014-12-08 04:29:05.910 342 15379.27 53.68 53537.36 88888.00 2014-12-08 04:29:06.410 342 15379.29 53.70 53537.32 88888.00 2014-12-08 04:29:06.910 342 15379.20 53.78 53537.25 88888.00 2014-12-08 04:29:07.410 342 15379.14 53.83 53537.16 88888.00 2014-12-08 04:29:07.910 342 15379.04 53.84 53537.11 88888.00 2014-12-08 04:29:08.410 342 15378.86 53.83 53537.00 88888.00 2014-12-08 04:29:08.910 342 15378.63 53.83 53536.89 88888.00 2014-12-08 04:29:09.410 342 15378.47 53.83 53536.82 88888.00 2014-12-08 04:29:09.910 342 15378.24 53.85 53536.79 88888.00 2014-12-08 04:29:10.410 342 15378.04 53.85 53536.74 88888.00 2014-12-08 04:29:10.910 342 15377.77 53.78 53536.62 88888.00 2014-12-08 04:29:11.410 342 15377.52 53.68 53536.53 88888.00 2014-12-08 04:29:11.910 342 15377.26 53.60 53536.45 88888.00 2014-12-08 04:29:12.410 342 15377.01 53.60 53536.35 88888.00 2014-12-08 04:29:12.910 342 15376.71 53.59 53536.28 88888.00 2014-12-08 04:29:13.410 342 15376.40 53.56 53536.12 88888.00 2014-12-08 04:29:13.910 342 15376.10 53.59 53536.02 88888.00 2014-12-08 04:29:14.410 342 15375.83 53.60 53535.94 88888.00 2014-12-08 04:29:14.910 342 15375.56 53.60 53535.85 88888.00 2014-12-08 04:29:15.410 342 15375.24 53.53 53535.76 88888.00 2014-12-08 04:29:15.910 342 15374.95 53.51 53535.65 88888.00 2014-12-08 04:29:16.410 342 15374.64 53.53 53535.52 88888.00 2014-12-08 04:29:16.910 342 15374.33 53.48 53535.41 88888.00 2014-12-08 04:29:17.410 342 15374.00 53.42 53535.22 88888.00 2014-12-08 04:29:17.910 342 15373.64 53.41 53535.07 88888.00 2014-12-08 04:29:18.410 342 15373.32 53.33 53534.94 88888.00 2014-12-08 04:29:18.910 342 15372.97 53.27 53534.79 88888.00 2014-12-08 04:29:19.410 342 15372.66 53.23 53534.58 88888.00 2014-12-08 04:29:19.910 342 15372.36 53.22 53534.47 88888.00 2014-12-08 04:29:20.410 342 15372.03 53.19 53534.30 88888.00 2014-12-08 04:29:20.910 342 15371.76 53.17 53534.12 88888.00 2014-12-08 04:29:21.410 342 15371.48 53.16 53533.91 88888.00 2014-12-08 04:29:21.910 342 15371.21 53.14 53533.76 88888.00 2014-12-08 04:29:22.410 342 15370.88 53.13 53533.58 88888.00 2014-12-08 04:29:22.910 342 15370.58 53.15 53533.41 88888.00 2014-12-08 04:29:23.410 342 15370.32 53.21 53533.28 88888.00 2014-12-08 04:29:23.910 342 15370.00 53.17 53533.03 88888.00 2014-12-08 04:29:24.410 342 15369.62 53.13 53532.81 88888.00 2014-12-08 04:29:24.910 342 15369.34 53.15 53532.63 88888.00 2014-12-08 04:29:25.410 342 15369.07 53.18 53532.50 88888.00 2014-12-08 04:29:25.910 342 15368.71 53.23 53532.31 88888.00 2014-12-08 04:29:26.410 342 15368.31 53.26 53532.10 88888.00 2014-12-08 04:29:26.910 342 15367.99 53.21 53531.95 88888.00 2014-12-08 04:29:27.410 342 15367.63 53.16 53531.81 88888.00 2014-12-08 04:29:27.910 342 15367.30 53.15 53531.66 88888.00 2014-12-08 04:29:28.410 342 15367.00 53.17 53531.58 88888.00 2014-12-08 04:29:28.910 342 15366.68 53.22 53531.41 88888.00 2014-12-08 04:29:29.410 342 15366.42 53.22 53531.20 88888.00 2014-12-08 04:29:29.910 342 15366.16 53.18 53531.01 88888.00 2014-12-08 04:29:30.410 342 15365.95 53.24 53530.85 88888.00 2014-12-08 04:29:30.910 342 15365.76 53.33 53530.65 88888.00 2014-12-08 04:29:31.410 342 15365.65 53.38 53530.51 88888.00 2014-12-08 04:29:31.910 342 15365.49 53.39 53530.33 88888.00 2014-12-08 04:29:32.410 342 15365.33 53.41 53530.13 88888.00 2014-12-08 04:29:32.910 342 15365.16 53.41 53529.89 88888.00 2014-12-08 04:29:33.410 342 15365.02 53.41 53529.73 88888.00 2014-12-08 04:29:33.910 342 15364.88 53.44 53529.56 88888.00 2014-12-08 04:29:34.410 342 15364.75 53.45 53529.44 88888.00 2014-12-08 04:29:34.910 342 15364.51 53.43 53529.25 88888.00 2014-12-08 04:29:35.410 342 15364.26 53.49 53529.02 88888.00 2014-12-08 04:29:35.910 342 15364.08 53.47 53528.84 88888.00 2014-12-08 04:29:36.410 342 15363.85 53.41 53528.62 88888.00 2014-12-08 04:29:36.910 342 15363.66 53.32 53528.40 88888.00 2014-12-08 04:29:37.410 342 15363.51 53.22 53528.15 88888.00 2014-12-08 04:29:37.910 342 15363.33 53.12 53527.94 88888.00 2014-12-08 04:29:38.410 342 15363.16 53.07 53527.69 88888.00 2014-12-08 04:29:38.910 342 15362.95 53.07 53527.47 88888.00 2014-12-08 04:29:39.410 342 15362.84 53.14 53527.25 88888.00 2014-12-08 04:29:39.910 342 15362.71 53.17 53527.05 88888.00 2014-12-08 04:29:40.410 342 15362.58 53.19 53526.84 88888.00 2014-12-08 04:29:40.910 342 15362.49 53.24 53526.67 88888.00 2014-12-08 04:29:41.410 342 15362.48 53.31 53526.51 88888.00 2014-12-08 04:29:41.910 342 15362.47 53.34 53526.27 88888.00 2014-12-08 04:29:42.410 342 15362.49 53.40 53526.04 88888.00 2014-12-08 04:29:42.910 342 15362.56 53.44 53525.89 88888.00 2014-12-08 04:29:43.410 342 15362.66 53.51 53525.69 88888.00 2014-12-08 04:29:43.910 342 15362.78 53.65 53525.49 88888.00 2014-12-08 04:29:44.410 342 15362.88 53.70 53525.34 88888.00 2014-12-08 04:29:44.910 342 15363.06 53.77 53525.19 88888.00 2014-12-08 04:29:45.410 342 15363.30 53.87 53524.94 88888.00 2014-12-08 04:29:45.910 342 15363.50 53.97 53524.74 88888.00 2014-12-08 04:29:46.410 342 15363.54 54.00 53524.56 88888.00 2014-12-08 04:29:46.910 342 15363.74 54.05 53524.32 88888.00 2014-12-08 04:29:47.410 342 15363.87 54.08 53524.09 88888.00 2014-12-08 04:29:47.910 342 15363.99 54.04 53523.86 88888.00 2014-12-08 04:29:48.410 342 15364.21 54.03 53523.58 88888.00 2014-12-08 04:29:48.910 342 15364.40 54.09 53523.35 88888.00 2014-12-08 04:29:49.410 342 15364.59 54.14 53523.08 88888.00 2014-12-08 04:29:49.910 342 15364.77 54.20 53522.89 88888.00 2014-12-08 04:29:50.410 342 15364.92 54.27 53522.68 88888.00 2014-12-08 04:29:50.910 342 15365.07 54.33 53522.51 88888.00 2014-12-08 04:29:51.410 342 15365.16 54.37 53522.31 88888.00 2014-12-08 04:29:51.910 342 15365.27 54.50 53522.14 88888.00 2014-12-08 04:29:52.410 342 15365.40 54.55 53522.02 88888.00 2014-12-08 04:29:52.910 342 15365.48 54.59 53521.87 88888.00 2014-12-08 04:29:53.410 342 15365.58 54.64 53521.78 88888.00 2014-12-08 04:29:53.910 342 15365.64 54.70 53521.60 88888.00 2014-12-08 04:29:54.410 342 15365.67 54.76 53521.44 88888.00 2014-12-08 04:29:54.910 342 15365.71 54.77 53521.23 88888.00 2014-12-08 04:29:55.410 342 15365.80 54.76 53521.06 88888.00 2014-12-08 04:29:55.910 342 15365.83 54.79 53520.98 88888.00 2014-12-08 04:29:56.410 342 15365.82 54.87 53520.82 88888.00 2014-12-08 04:29:56.910 342 15365.87 54.91 53520.70 88888.00 2014-12-08 04:29:57.410 342 15365.97 54.96 53520.57 88888.00 2014-12-08 04:29:57.910 342 15366.05 54.97 53520.42 88888.00 2014-12-08 04:29:58.410 342 15366.10 55.02 53520.27 88888.00 2014-12-08 04:29:58.910 342 15366.11 55.06 53520.11 88888.00 2014-12-08 04:29:59.410 342 15366.12 55.09 53520.00 88888.00 2014-12-08 04:29:59.910 342 15366.14 55.13 53519.87 88888.00 2014-12-08 04:30:00.410 342 15366.19 55.16 53519.81 88888.00 2014-12-08 04:30:00.910 342 15366.19 55.20 53519.66 88888.00 2014-12-08 04:30:01.410 342 15366.16 55.18 53519.50 88888.00 2014-12-08 04:30:01.910 342 15366.15 55.24 53519.43 88888.00 2014-12-08 04:30:02.410 342 15366.20 55.26 53519.35 88888.00 2014-12-08 04:30:02.910 342 15366.32 55.29 53519.24 88888.00 2014-12-08 04:30:03.410 342 15366.45 55.32 53519.14 88888.00 2014-12-08 04:30:03.910 342 15366.54 55.38 53519.04 88888.00 2014-12-08 04:30:04.410 342 15366.65 55.41 53518.96 88888.00 2014-12-08 04:30:04.910 342 15366.79 55.49 53518.82 88888.00 2014-12-08 04:30:05.410 342 15366.92 55.52 53518.69 88888.00 2014-12-08 04:30:05.910 342 15367.01 55.63 53518.67 88888.00 2014-12-08 04:30:06.410 342 15367.03 55.64 53518.62 88888.00 2014-12-08 04:30:06.910 342 15367.10 55.67 53518.55 88888.00 2014-12-08 04:30:07.410 342 15367.19 55.71 53518.43 88888.00 2014-12-08 04:30:07.910 342 15367.27 55.74 53518.38 88888.00 2014-12-08 04:30:08.410 342 15367.27 55.73 53518.34 88888.00 2014-12-08 04:30:08.910 342 15367.28 55.75 53518.22 88888.00 2014-12-08 04:30:09.410 342 15367.32 55.73 53518.10 88888.00 2014-12-08 04:30:09.910 342 15367.36 55.74 53517.98 88888.00 2014-12-08 04:30:10.410 342 15367.40 55.77 53517.84 88888.00 2014-12-08 04:30:10.910 342 15367.38 55.76 53517.73 88888.00 2014-12-08 04:30:11.410 342 15367.37 55.77 53517.60 88888.00 2014-12-08 04:30:11.910 342 15367.44 55.83 53517.45 88888.00 2014-12-08 04:30:12.410 342 15367.50 55.91 53517.28 88888.00 2014-12-08 04:30:12.910 342 15367.56 55.95 53517.18 88888.00 2014-12-08 04:30:13.410 342 15367.64 55.94 53517.07 88888.00 2014-12-08 04:30:13.910 342 15367.71 55.95 53516.95 88888.00 2014-12-08 04:30:14.410 342 15367.80 56.07 53516.87 88888.00 2014-12-08 04:30:14.910 342 15367.84 56.09 53516.77 88888.00 2014-12-08 04:30:15.410 342 15367.82 56.15 53516.66 88888.00 2014-12-08 04:30:15.910 342 15367.86 56.19 53516.53 88888.00 2014-12-08 04:30:16.410 342 15367.90 56.20 53516.42 88888.00 2014-12-08 04:30:16.910 342 15367.91 56.21 53516.29 88888.00 2014-12-08 04:30:17.410 342 15367.93 56.18 53516.13 88888.00 2014-12-08 04:30:17.910 342 15367.92 56.11 53516.04 88888.00 2014-12-08 04:30:18.410 342 15367.95 56.08 53515.86 88888.00 2014-12-08 04:30:18.910 342 15367.97 56.09 53515.66 88888.00 2014-12-08 04:30:19.410 342 15367.96 56.06 53515.52 88888.00 2014-12-08 04:30:19.910 342 15367.91 56.09 53515.37 88888.00 2014-12-08 04:30:20.410 342 15367.86 56.10 53515.21 88888.00 2014-12-08 04:30:20.910 342 15367.86 56.04 53515.03 88888.00 2014-12-08 04:30:21.410 342 15367.85 56.04 53514.86 88888.00 2014-12-08 04:30:21.910 342 15367.77 56.00 53514.77 88888.00 2014-12-08 04:30:22.410 342 15367.68 56.00 53514.64 88888.00 2014-12-08 04:30:22.910 342 15367.58 55.95 53514.46 88888.00 2014-12-08 04:30:23.410 342 15367.47 55.95 53514.32 88888.00 2014-12-08 04:30:23.910 342 15367.36 55.89 53514.11 88888.00 2014-12-08 04:30:24.410 342 15367.20 55.80 53513.93 88888.00 2014-12-08 04:30:24.910 342 15367.08 55.73 53513.77 88888.00 2014-12-08 04:30:25.410 342 15366.93 55.66 53513.60 88888.00 2014-12-08 04:30:25.910 342 15366.84 55.57 53513.44 88888.00 2014-12-08 04:30:26.410 342 15366.72 55.51 53513.25 88888.00 2014-12-08 04:30:26.910 342 15366.58 55.43 53513.02 88888.00 2014-12-08 04:30:27.410 342 15366.46 55.42 53512.81 88888.00 2014-12-08 04:30:27.910 342 15366.36 55.41 53512.64 88888.00 2014-12-08 04:30:28.410 342 15366.27 55.31 53512.44 88888.00 2014-12-08 04:30:28.910 342 15366.10 55.25 53512.21 88888.00 2014-12-08 04:30:29.410 342 15365.84 55.23 53512.00 88888.00 2014-12-08 04:30:29.910 342 15365.59 55.18 53511.77 88888.00 2014-12-08 04:30:30.410 342 15365.42 55.16 53511.62 88888.00 2014-12-08 04:30:30.910 342 15365.28 55.12 53511.44 88888.00 2014-12-08 04:30:31.410 342 15365.10 55.08 53511.22 88888.00 2014-12-08 04:30:31.910 342 15364.86 55.04 53511.02 88888.00 2014-12-08 04:30:32.410 342 15364.65 54.95 53510.79 88888.00 2014-12-08 04:30:32.910 342 15364.38 54.87 53510.53 88888.00 2014-12-08 04:30:33.410 342 15364.19 54.82 53510.35 88888.00 2014-12-08 04:30:33.910 342 15363.95 54.80 53510.15 88888.00 2014-12-08 04:30:34.410 342 15363.76 54.78 53509.97 88888.00 2014-12-08 04:30:34.910 342 15363.69 54.77 53509.76 88888.00 2014-12-08 04:30:35.410 342 15363.60 54.74 53509.56 88888.00 2014-12-08 04:30:35.910 342 15363.47 54.70 53509.36 88888.00 2014-12-08 04:30:36.410 342 15363.33 54.66 53509.15 88888.00 2014-12-08 04:30:36.910 342 15363.23 54.59 53508.91 88888.00 2014-12-08 04:30:37.410 342 15363.15 54.51 53508.69 88888.00 2014-12-08 04:30:37.910 342 15363.06 54.43 53508.43 88888.00 2014-12-08 04:30:38.410 342 15362.99 54.30 53508.21 88888.00 2014-12-08 04:30:38.910 342 15362.94 54.21 53507.97 88888.00 2014-12-08 04:30:39.410 342 15362.83 54.12 53507.73 88888.00 2014-12-08 04:30:39.910 342 15362.68 54.08 53507.47 88888.00 2014-12-08 04:30:40.410 342 15362.54 53.95 53507.25 88888.00 2014-12-08 04:30:40.910 342 15362.47 53.84 53507.00 88888.00 2014-12-08 04:30:41.410 342 15362.34 53.74 53506.80 88888.00 2014-12-08 04:30:41.910 342 15362.22 53.60 53506.59 88888.00 2014-12-08 04:30:42.410 342 15362.07 53.50 53506.35 88888.00 2014-12-08 04:30:42.910 342 15361.90 53.50 53506.14 88888.00 2014-12-08 04:30:43.410 342 15361.78 53.51 53505.95 88888.00 2014-12-08 04:30:43.910 342 15361.64 53.38 53505.73 88888.00 2014-12-08 04:30:44.410 342 15361.59 53.23 53505.47 88888.00 2014-12-08 04:30:44.910 342 15361.49 53.15 53505.23 88888.00 2014-12-08 04:30:45.410 342 15361.35 52.98 53504.97 88888.00 2014-12-08 04:30:45.910 342 15361.31 52.83 53504.81 88888.00 2014-12-08 04:30:46.410 342 15361.25 52.75 53504.64 88888.00 2014-12-08 04:30:46.910 342 15361.16 52.72 53504.47 88888.00 2014-12-08 04:30:47.410 342 15361.08 52.71 53504.33 88888.00 2014-12-08 04:30:47.910 342 15361.03 52.69 53504.18 88888.00 2014-12-08 04:30:48.410 342 15361.12 52.67 53503.99 88888.00 2014-12-08 04:30:48.910 342 15361.21 52.64 53503.77 88888.00 2014-12-08 04:30:49.410 342 15361.32 52.56 53503.55 88888.00 2014-12-08 04:30:49.910 342 15361.43 52.47 53503.38 88888.00 2014-12-08 04:30:50.410 342 15361.59 52.47 53503.16 88888.00 2014-12-08 04:30:50.910 342 15361.77 52.53 53503.07 88888.00 2014-12-08 04:30:51.410 342 15361.98 52.55 53502.91 88888.00 2014-12-08 04:30:51.910 342 15362.27 52.64 53502.78 88888.00 2014-12-08 04:30:52.410 342 15362.50 52.70 53502.61 88888.00 2014-12-08 04:30:52.910 342 15362.76 52.70 53502.49 88888.00 2014-12-08 04:30:53.410 342 15362.97 52.71 53502.34 88888.00 2014-12-08 04:30:53.910 342 15363.22 52.70 53502.16 88888.00 2014-12-08 04:30:54.410 342 15363.43 52.69 53502.00 88888.00 2014-12-08 04:30:54.910 342 15363.60 52.63 53501.83 88888.00 2014-12-08 04:30:55.410 342 15363.84 52.62 53501.61 88888.00 2014-12-08 04:30:55.910 342 15364.05 52.63 53501.47 88888.00 2014-12-08 04:30:56.410 342 15364.30 52.70 53501.35 88888.00 2014-12-08 04:30:56.910 342 15364.55 52.70 53501.26 88888.00 2014-12-08 04:30:57.410 342 15364.79 52.71 53501.08 88888.00 2014-12-08 04:30:57.910 342 15365.02 52.70 53500.91 88888.00 2014-12-08 04:30:58.410 342 15365.19 52.69 53500.75 88888.00 2014-12-08 04:30:58.910 342 15365.36 52.67 53500.64 88888.00 2014-12-08 04:30:59.410 342 15365.59 52.70 53500.54 88888.00 2014-12-08 04:30:59.910 342 15365.78 52.70 53500.42 88888.00 2014-12-08 04:31:00.410 342 15365.93 52.69 53500.34 88888.00 2014-12-08 04:31:00.910 342 15366.14 52.65 53500.26 88888.00 2014-12-08 04:31:01.410 342 15366.33 52.62 53500.19 88888.00 2014-12-08 04:31:01.910 342 15366.50 52.61 53500.06 88888.00 2014-12-08 04:31:02.410 342 15366.66 52.60 53499.99 88888.00 2014-12-08 04:31:02.910 342 15366.79 52.60 53499.89 88888.00 2014-12-08 04:31:03.410 342 15366.83 52.52 53499.80 88888.00 2014-12-08 04:31:03.910 342 15366.84 52.49 53499.64 88888.00 2014-12-08 04:31:04.410 342 15366.90 52.40 53499.53 88888.00 2014-12-08 04:31:04.910 342 15367.00 52.31 53499.41 88888.00 2014-12-08 04:31:05.410 342 15367.09 52.23 53499.28 88888.00 2014-12-08 04:31:05.910 342 15367.17 52.13 53499.19 88888.00 2014-12-08 04:31:06.410 342 15367.19 51.96 53499.04 88888.00 2014-12-08 04:31:06.910 342 15367.19 51.83 53498.89 88888.00 2014-12-08 04:31:07.410 342 15367.15 51.78 53498.82 88888.00 2014-12-08 04:31:07.910 342 15367.18 51.70 53498.73 88888.00 2014-12-08 04:31:08.410 342 15367.13 51.67 53498.62 88888.00 2014-12-08 04:31:08.910 342 15367.19 51.60 53498.55 88888.00 2014-12-08 04:31:09.410 342 15367.19 51.57 53498.51 88888.00 2014-12-08 04:31:09.910 342 15367.18 51.51 53498.48 88888.00 2014-12-08 04:31:10.410 342 15367.18 51.43 53498.44 88888.00 2014-12-08 04:31:10.910 342 15367.20 51.34 53498.42 88888.00 2014-12-08 04:31:11.410 342 15367.13 51.22 53498.35 88888.00 2014-12-08 04:31:11.910 342 15367.08 51.09 53498.28 88888.00 2014-12-08 04:31:12.410 342 15367.04 51.00 53498.12 88888.00 2014-12-08 04:31:12.910 342 15366.93 50.92 53497.94 88888.00 2014-12-08 04:31:13.410 342 15366.84 50.81 53497.79 88888.00 2014-12-08 04:31:13.910 342 15366.76 50.68 53497.64 88888.00 2014-12-08 04:31:14.410 342 15366.74 50.62 53497.60 88888.00 2014-12-08 04:31:14.910 342 15366.66 50.51 53497.50 88888.00 2014-12-08 04:31:15.410 342 15366.55 50.37 53497.34 88888.00 2014-12-08 04:31:15.910 342 15366.51 50.27 53497.28 88888.00 2014-12-08 04:31:16.410 342 15366.45 50.13 53497.20 88888.00 2014-12-08 04:31:16.910 342 15366.33 49.99 53497.06 88888.00 2014-12-08 04:31:17.410 342 15366.28 49.89 53496.92 88888.00 2014-12-08 04:31:17.910 342 15366.29 49.80 53496.83 88888.00 2014-12-08 04:31:18.410 342 15366.28 49.70 53496.72 88888.00 2014-12-08 04:31:18.910 342 15366.28 49.60 53496.60 88888.00 2014-12-08 04:31:19.410 342 15366.28 49.47 53496.47 88888.00 2014-12-08 04:31:19.910 342 15366.19 49.40 53496.33 88888.00 2014-12-08 04:31:20.410 342 15366.15 49.30 53496.21 88888.00 2014-12-08 04:31:20.910 342 15366.16 49.24 53496.07 88888.00 2014-12-08 04:31:21.410 342 15366.16 49.16 53495.99 88888.00 2014-12-08 04:31:21.910 342 15366.12 49.02 53495.91 88888.00 2014-12-08 04:31:22.410 342 15366.10 48.94 53495.81 88888.00 2014-12-08 04:31:22.910 342 15366.10 48.87 53495.68 88888.00 2014-12-08 04:31:23.410 342 15366.15 48.80 53495.55 88888.00 2014-12-08 04:31:23.910 342 15366.12 48.72 53495.43 88888.00 2014-12-08 04:31:24.410 342 15366.13 48.71 53495.31 88888.00 2014-12-08 04:31:24.910 342 15366.19 48.66 53495.24 88888.00 2014-12-08 04:31:25.410 342 15366.24 48.57 53495.17 88888.00 2014-12-08 04:31:25.910 342 15366.27 48.54 53495.04 88888.00 2014-12-08 04:31:26.410 342 15366.33 48.47 53494.99 88888.00 2014-12-08 04:31:26.910 342 15366.47 48.45 53494.88 88888.00 2014-12-08 04:31:27.410 342 15366.54 48.48 53494.80 88888.00 2014-12-08 04:31:27.910 342 15366.59 48.34 53494.70 88888.00 2014-12-08 04:31:28.410 342 15366.65 48.29 53494.56 88888.00 2014-12-08 04:31:28.910 342 15366.74 48.21 53494.48 88888.00 2014-12-08 04:31:29.410 342 15366.85 48.17 53494.37 88888.00 2014-12-08 04:31:29.910 342 15366.88 48.14 53494.23 88888.00 2014-12-08 04:31:30.410 342 15366.97 48.07 53494.09 88888.00 2014-12-08 04:31:30.910 342 15367.04 48.03 53493.94 88888.00 2014-12-08 04:31:31.410 342 15367.12 47.96 53493.87 88888.00 2014-12-08 04:31:31.910 342 15367.20 47.85 53493.81 88888.00 2014-12-08 04:31:32.410 342 15367.27 47.83 53493.66 88888.00 2014-12-08 04:31:32.910 342 15367.29 47.78 53493.57 88888.00 2014-12-08 04:31:33.410 342 15367.32 47.72 53493.54 88888.00 2014-12-08 04:31:33.910 342 15367.38 47.71 53493.49 88888.00 2014-12-08 04:31:34.410 342 15367.45 47.69 53493.39 88888.00 2014-12-08 04:31:34.910 342 15367.48 47.65 53493.32 88888.00 2014-12-08 04:31:35.410 342 15367.51 47.64 53493.26 88888.00 2014-12-08 04:31:35.910 342 15367.57 47.59 53493.21 88888.00 2014-12-08 04:31:36.410 342 15367.56 47.53 53493.11 88888.00 2014-12-08 04:31:36.910 342 15367.64 47.56 53493.02 88888.00 2014-12-08 04:31:37.410 342 15367.65 47.46 53492.94 88888.00 2014-12-08 04:31:37.910 342 15367.72 47.39 53492.85 88888.00 2014-12-08 04:31:38.410 342 15367.73 47.33 53492.73 88888.00 2014-12-08 04:31:38.910 342 15367.77 47.25 53492.70 88888.00 2014-12-08 04:31:39.410 342 15367.88 47.21 53492.60 88888.00 2014-12-08 04:31:39.910 342 15367.91 47.20 53492.57 88888.00 2014-12-08 04:31:40.410 342 15367.96 47.18 53492.55 88888.00 2014-12-08 04:31:40.910 342 15368.02 47.05 53492.47 88888.00 2014-12-08 04:31:41.410 342 15368.08 46.96 53492.38 88888.00 2014-12-08 04:31:41.910 342 15368.15 46.91 53492.29 88888.00 2014-12-08 04:31:42.410 342 15368.11 46.83 53492.17 88888.00 2014-12-08 04:31:42.910 342 15368.13 46.77 53492.03 88888.00 2014-12-08 04:31:43.410 342 15368.13 46.67 53491.95 88888.00 2014-12-08 04:31:43.910 342 15368.02 46.56 53491.85 88888.00 2014-12-08 04:31:44.410 342 15368.00 46.51 53491.74 88888.00 2014-12-08 04:31:44.910 342 15368.00 46.44 53491.58 88888.00 2014-12-08 04:31:45.410 342 15368.03 46.32 53491.53 88888.00 2014-12-08 04:31:45.910 342 15368.01 46.24 53491.40 88888.00 2014-12-08 04:31:46.410 342 15368.03 46.15 53491.27 88888.00 2014-12-08 04:31:46.910 342 15368.04 46.06 53491.13 88888.00 2014-12-08 04:31:47.410 342 15367.96 46.00 53491.00 88888.00 2014-12-08 04:31:47.910 342 15367.90 45.91 53490.88 88888.00 2014-12-08 04:31:48.410 342 15367.92 45.83 53490.77 88888.00 2014-12-08 04:31:48.910 342 15368.00 45.73 53490.64 88888.00 2014-12-08 04:31:49.410 342 15367.97 45.64 53490.57 88888.00 2014-12-08 04:31:49.910 342 15367.91 45.57 53490.45 88888.00 2014-12-08 04:31:50.410 342 15367.93 45.53 53490.34 88888.00 2014-12-08 04:31:50.910 342 15367.97 45.47 53490.23 88888.00 2014-12-08 04:31:51.410 342 15367.99 45.37 53490.12 88888.00 2014-12-08 04:31:51.910 342 15367.91 45.27 53489.93 88888.00 2014-12-08 04:31:52.410 342 15367.83 45.14 53489.76 88888.00 2014-12-08 04:31:52.910 342 15367.81 45.06 53489.65 88888.00 2014-12-08 04:31:53.410 342 15367.85 44.92 53489.57 88888.00 2014-12-08 04:31:53.910 342 15367.85 44.79 53489.48 88888.00 2014-12-08 04:31:54.410 342 15367.91 44.76 53489.40 88888.00 2014-12-08 04:31:54.910 342 15368.05 44.71 53489.34 88888.00 2014-12-08 04:31:55.410 342 15368.09 44.62 53489.21 88888.00 2014-12-08 04:31:55.910 342 15368.17 44.58 53489.08 88888.00 2014-12-08 04:31:56.410 342 15368.23 44.44 53488.98 88888.00 2014-12-08 04:31:56.910 342 15368.33 44.28 53488.83 88888.00 2014-12-08 04:31:57.410 342 15368.44 44.23 53488.72 88888.00 2014-12-08 04:31:57.910 342 15368.58 44.18 53488.65 88888.00 2014-12-08 04:31:58.410 342 15368.69 44.16 53488.59 88888.00 2014-12-08 04:31:58.910 342 15368.76 44.16 53488.47 88888.00 2014-12-08 04:31:59.410 342 15368.84 44.13 53488.38 88888.00 2014-12-08 04:31:59.910 342 15368.94 44.01 53488.25 88888.00 2014-12-08 04:32:00.410 342 15369.02 43.94 53488.13 88888.00 2014-12-08 04:32:00.910 342 15369.12 43.92 53488.04 88888.00 2014-12-08 04:32:01.410 342 15369.18 43.89 53487.98 88888.00 2014-12-08 04:32:01.910 342 15369.28 43.83 53487.89 88888.00 2014-12-08 04:32:02.410 342 15369.31 43.76 53487.78 88888.00 2014-12-08 04:32:02.910 342 15369.32 43.72 53487.67 88888.00 2014-12-08 04:32:03.410 342 15369.34 43.67 53487.66 88888.00 2014-12-08 04:32:03.910 342 15369.36 43.59 53487.60 88888.00 2014-12-08 04:32:04.410 342 15369.32 43.50 53487.58 88888.00 2014-12-08 04:32:04.910 342 15369.30 43.44 53487.47 88888.00 2014-12-08 04:32:05.410 342 15369.27 43.39 53487.36 88888.00 2014-12-08 04:32:05.910 342 15369.25 43.33 53487.31 88888.00 2014-12-08 04:32:06.410 342 15369.26 43.25 53487.27 88888.00 2014-12-08 04:32:06.910 342 15369.26 43.14 53487.20 88888.00 2014-12-08 04:32:07.410 342 15369.25 43.05 53487.18 88888.00 2014-12-08 04:32:07.910 342 15369.16 42.95 53487.20 88888.00 2014-12-08 04:32:08.410 342 15369.08 42.80 53487.14 88888.00 2014-12-08 04:32:08.910 342 15369.01 42.71 53487.06 88888.00 2014-12-08 04:32:09.410 342 15369.05 42.66 53486.99 88888.00 2014-12-08 04:32:09.910 342 15369.04 42.59 53486.90 88888.00 2014-12-08 04:32:10.410 342 15369.09 42.54 53486.83 88888.00 2014-12-08 04:32:10.910 342 15369.07 42.51 53486.79 88888.00 2014-12-08 04:32:11.410 342 15369.09 42.50 53486.75 88888.00 2014-12-08 04:32:11.910 342 15369.16 42.45 53486.75 88888.00 2014-12-08 04:32:12.410 342 15369.19 42.40 53486.70 88888.00 2014-12-08 04:32:12.910 342 15369.26 42.28 53486.69 88888.00 2014-12-08 04:32:13.410 342 15369.32 42.24 53486.65 88888.00 2014-12-08 04:32:13.910 342 15369.31 42.18 53486.64 88888.00 2014-12-08 04:32:14.410 342 15369.29 42.08 53486.59 88888.00 2014-12-08 04:32:14.910 342 15369.26 42.02 53486.53 88888.00 2014-12-08 04:32:15.410 342 15369.22 41.93 53486.44 88888.00 2014-12-08 04:32:15.910 342 15369.18 41.80 53486.37 88888.00 2014-12-08 04:32:16.410 342 15369.13 41.71 53486.30 88888.00 2014-12-08 04:32:16.910 342 15369.08 41.61 53486.24 88888.00 2014-12-08 04:32:17.410 342 15369.07 41.55 53486.15 88888.00 2014-12-08 04:32:17.910 342 15369.02 41.48 53486.13 88888.00 2014-12-08 04:32:18.410 342 15368.89 41.41 53486.12 88888.00 2014-12-08 04:32:18.910 342 15368.92 41.34 53486.05 88888.00 2014-12-08 04:32:19.410 342 15368.91 41.25 53485.98 88888.00 2014-12-08 04:32:19.910 342 15368.91 41.20 53485.91 88888.00 2014-12-08 04:32:20.410 342 15368.94 41.06 53485.88 88888.00 2014-12-08 04:32:20.910 342 15368.96 41.03 53485.88 88888.00 2014-12-08 04:32:21.410 342 15368.96 40.97 53485.83 88888.00 2014-12-08 04:32:21.910 342 15368.93 40.89 53485.78 88888.00 2014-12-08 04:32:22.410 342 15368.82 40.83 53485.71 88888.00 2014-12-08 04:32:22.910 342 15368.78 40.81 53485.69 88888.00 2014-12-08 04:32:23.410 342 15368.71 40.65 53485.71 88888.00 2014-12-08 04:32:23.910 342 15368.66 40.61 53485.73 88888.00 2014-12-08 04:32:24.410 342 15368.63 40.55 53485.68 88888.00 2014-12-08 04:32:24.910 342 15368.57 40.45 53485.61 88888.00 2014-12-08 04:32:25.410 342 15368.53 40.37 53485.64 88888.00 2014-12-08 04:32:25.910 342 15368.45 40.30 53485.64 88888.00 2014-12-08 04:32:26.410 342 15368.35 40.19 53485.61 88888.00 2014-12-08 04:32:26.910 342 15368.24 40.05 53485.59 88888.00 2014-12-08 04:32:27.410 342 15368.10 39.96 53485.53 88888.00 2014-12-08 04:32:27.910 342 15367.95 39.87 53485.53 88888.00 2014-12-08 04:32:28.410 342 15367.87 39.76 53485.54 88888.00 2014-12-08 04:32:28.910 342 15367.73 39.62 53485.49 88888.00 2014-12-08 04:32:29.410 342 15367.54 39.51 53485.48 88888.00 2014-12-08 04:32:29.910 342 15367.37 39.35 53485.51 88888.00 2014-12-08 04:32:30.411 342 15367.15 39.22 53485.41 88888.00 2014-12-08 04:32:30.911 342 15366.92 39.10 53485.32 88888.00 2014-12-08 04:32:31.411 342 15366.73 39.00 53485.25 88888.00 2014-12-08 04:32:31.911 342 15366.59 38.91 53485.16 88888.00 2014-12-08 04:32:32.411 342 15366.46 38.81 53485.14 88888.00 2014-12-08 04:32:32.911 342 15366.20 38.69 53485.13 88888.00 2014-12-08 04:32:33.411 342 15366.01 38.57 53485.15 88888.00 2014-12-08 04:32:33.911 342 15365.84 38.43 53485.16 88888.00 2014-12-08 04:32:34.411 342 15365.64 38.28 53485.16 88888.00 2014-12-08 04:32:34.911 342 15365.39 38.14 53485.14 88888.00 2014-12-08 04:32:35.411 342 15365.18 38.08 53485.12 88888.00 2014-12-08 04:32:35.911 342 15364.95 38.00 53485.02 88888.00 2014-12-08 04:32:36.411 342 15364.76 37.89 53485.01 88888.00 2014-12-08 04:32:36.911 342 15364.57 37.69 53484.97 88888.00 2014-12-08 04:32:37.411 342 15364.26 37.50 53484.91 88888.00 2014-12-08 04:32:37.911 342 15363.98 37.43 53484.85 88888.00 2014-12-08 04:32:38.411 342 15363.68 37.30 53484.81 88888.00 2014-12-08 04:32:38.911 342 15363.41 37.14 53484.81 88888.00 2014-12-08 04:32:39.411 342 15363.06 37.00 53484.72 88888.00 2014-12-08 04:32:39.911 342 15362.69 36.85 53484.62 88888.00 2014-12-08 04:32:40.411 342 15362.27 36.66 53484.56 88888.00 2014-12-08 04:32:40.911 342 15361.88 36.47 53484.48 88888.00 2014-12-08 04:32:41.411 342 15361.51 36.29 53484.40 88888.00 2014-12-08 04:32:41.911 342 15361.08 36.12 53484.31 88888.00 2014-12-08 04:32:42.411 342 15360.67 35.94 53484.16 88888.00 2014-12-08 04:32:42.911 342 15360.25 35.79 53484.04 88888.00 2014-12-08 04:32:43.411 342 15359.86 35.60 53483.97 88888.00 2014-12-08 04:32:43.911 342 15359.45 35.42 53483.90 88888.00 2014-12-08 04:32:44.411 342 15359.03 35.28 53483.77 88888.00 2014-12-08 04:32:44.911 342 15358.59 35.03 53483.59 88888.00 2014-12-08 04:32:45.411 342 15358.19 34.85 53483.55 88888.00 2014-12-08 04:32:45.911 342 15357.82 34.71 53483.49 88888.00 2014-12-08 04:32:46.411 342 15357.41 34.56 53483.38 88888.00 2014-12-08 04:32:46.911 342 15357.03 34.42 53483.26 88888.00 2014-12-08 04:32:47.411 342 15356.77 34.33 53483.14 88888.00 2014-12-08 04:32:47.911 342 15356.37 34.22 53483.11 88888.00 2014-12-08 04:32:48.411 342 15356.01 34.04 53483.02 88888.00 2014-12-08 04:32:48.911 342 15355.64 33.88 53482.93 88888.00 2014-12-08 04:32:49.411 342 15355.27 33.73 53482.89 88888.00 2014-12-08 04:32:49.911 342 15354.97 33.70 53482.81 88888.00 2014-12-08 04:32:50.411 342 15354.65 33.60 53482.72 88888.00 2014-12-08 04:32:50.911 342 15354.27 33.46 53482.62 88888.00 2014-12-08 04:32:51.411 342 15353.98 33.42 53482.54 88888.00 2014-12-08 04:32:51.911 342 15353.76 33.34 53482.43 88888.00 2014-12-08 04:32:52.411 342 15353.54 33.24 53482.32 88888.00 2014-12-08 04:32:52.911 342 15353.30 33.11 53482.29 88888.00 2014-12-08 04:32:53.411 342 15353.08 33.01 53482.25 88888.00 2014-12-08 04:32:53.911 342 15352.81 32.92 53482.13 88888.00 2014-12-08 04:32:54.411 342 15352.59 32.84 53482.04 88888.00 2014-12-08 04:32:54.911 342 15352.32 32.74 53481.88 88888.00 2014-12-08 04:32:55.411 342 15352.02 32.67 53481.76 88888.00 2014-12-08 04:32:55.911 342 15351.77 32.59 53481.66 88888.00 2014-12-08 04:32:56.411 342 15351.53 32.48 53481.56 88888.00 2014-12-08 04:32:56.911 342 15351.26 32.38 53481.42 88888.00 2014-12-08 04:32:57.411 342 15350.96 32.24 53481.31 88888.00 2014-12-08 04:32:57.911 342 15350.66 32.12 53481.24 88888.00 2014-12-08 04:32:58.411 342 15350.32 31.98 53481.08 88888.00 2014-12-08 04:32:58.911 342 15349.95 31.84 53480.90 88888.00 2014-12-08 04:32:59.411 342 15349.60 31.72 53480.77 88888.00 2014-12-08 04:32:59.911 342 15349.32 31.52 53480.65 88888.00 2014-12-08 04:33:00.411 342 15349.10 31.35 53480.54 88888.00 2014-12-08 04:33:00.911 342 15348.86 31.21 53480.39 88888.00 2014-12-08 04:33:01.411 342 15348.56 31.05 53480.23 88888.00 2014-12-08 04:33:01.911 342 15348.26 30.92 53480.11 88888.00 2014-12-08 04:33:02.411 342 15348.05 30.80 53480.03 88888.00 2014-12-08 04:33:02.911 342 15347.83 30.68 53479.92 88888.00 2014-12-08 04:33:03.411 342 15347.53 30.50 53479.81 88888.00 2014-12-08 04:33:03.911 342 15347.23 30.36 53479.74 88888.00 2014-12-08 04:33:04.411 342 15346.92 30.22 53479.64 88888.00 2014-12-08 04:33:04.911 342 15346.63 29.99 53479.53 88888.00 2014-12-08 04:33:05.411 342 15346.31 29.79 53479.42 88888.00 2014-12-08 04:33:05.911 342 15346.01 29.62 53479.30 88888.00 2014-12-08 04:33:06.411 342 15345.68 29.46 53479.13 88888.00 2014-12-08 04:33:06.911 342 15345.33 29.32 53478.95 88888.00 2014-12-08 04:33:07.411 342 15345.07 29.18 53478.84 88888.00 2014-12-08 04:33:07.911 342 15344.78 29.04 53478.68 88888.00 2014-12-08 04:33:08.411 342 15344.49 28.88 53478.51 88888.00 2014-12-08 04:33:08.911 342 15344.16 28.77 53478.38 88888.00 2014-12-08 04:33:09.411 342 15343.91 28.62 53478.27 88888.00 2014-12-08 04:33:09.911 342 15343.70 28.41 53478.11 88888.00 2014-12-08 04:33:10.411 342 15343.43 28.23 53477.98 88888.00 2014-12-08 04:33:10.911 342 15343.13 28.07 53477.87 88888.00 2014-12-08 04:33:11.411 342 15342.78 27.93 53477.73 88888.00 2014-12-08 04:33:11.911 342 15342.52 27.82 53477.58 88888.00 2014-12-08 04:33:12.411 342 15342.27 27.64 53477.45 88888.00 2014-12-08 04:33:12.911 342 15342.00 27.45 53477.39 88888.00 2014-12-08 04:33:13.411 342 15341.71 27.32 53477.29 88888.00 2014-12-08 04:33:13.911 342 15341.45 27.22 53477.18 88888.00 2014-12-08 04:33:14.411 342 15341.26 27.06 53477.11 88888.00 2014-12-08 04:33:14.911 342 15341.06 26.95 53477.02 88888.00 2014-12-08 04:33:15.411 342 15340.88 26.81 53476.90 88888.00 2014-12-08 04:33:15.911 342 15340.72 26.64 53476.78 88888.00 2014-12-08 04:33:16.411 342 15340.42 26.59 53476.69 88888.00 2014-12-08 04:33:16.911 342 15340.06 26.46 53476.56 88888.00 2014-12-08 04:33:17.411 342 15339.72 26.29 53476.38 88888.00 2014-12-08 04:33:17.911 342 15339.41 26.14 53476.29 88888.00 2014-12-08 04:33:18.411 342 15339.14 25.98 53476.22 88888.00 2014-12-08 04:33:18.911 342 15338.83 25.84 53476.12 88888.00 2014-12-08 04:33:19.411 342 15338.52 25.70 53476.00 88888.00 2014-12-08 04:33:19.911 342 15338.21 25.57 53475.88 88888.00 2014-12-08 04:33:20.411 342 15337.84 25.41 53475.70 88888.00 2014-12-08 04:33:20.911 342 15337.54 25.29 53475.56 88888.00 2014-12-08 04:33:21.411 342 15337.29 25.14 53475.43 88888.00 2014-12-08 04:33:21.911 342 15336.95 25.07 53475.35 88888.00 2014-12-08 04:33:22.411 342 15336.59 25.00 53475.30 88888.00 2014-12-08 04:33:22.911 342 15336.29 24.87 53475.26 88888.00 2014-12-08 04:33:23.411 342 15336.01 24.71 53475.16 88888.00 2014-12-08 04:33:23.911 342 15335.73 24.60 53475.09 88888.00 2014-12-08 04:33:24.411 342 15335.44 24.48 53474.99 88888.00 2014-12-08 04:33:24.911 342 15335.16 24.40 53474.88 88888.00 2014-12-08 04:33:25.411 342 15334.89 24.27 53474.79 88888.00 2014-12-08 04:33:25.911 342 15334.54 24.17 53474.69 88888.00 2014-12-08 04:33:26.411 342 15334.30 24.10 53474.61 88888.00 2014-12-08 04:33:26.911 342 15334.04 24.02 53474.50 88888.00 2014-12-08 04:33:27.411 342 15333.81 23.93 53474.41 88888.00 2014-12-08 04:33:27.911 342 15333.56 23.85 53474.30 88888.00 2014-12-08 04:33:28.411 342 15333.40 23.82 53474.18 88888.00 2014-12-08 04:33:28.911 342 15333.23 23.75 53474.08 88888.00 2014-12-08 04:33:29.411 342 15333.04 23.71 53474.02 88888.00 2014-12-08 04:33:29.911 342 15332.91 23.60 53474.00 88888.00 2014-12-08 04:33:30.411 342 15332.84 23.59 53473.89 88888.00 2014-12-08 04:33:30.911 342 15332.77 23.58 53473.81 88888.00 2014-12-08 04:33:31.411 342 15332.69 23.51 53473.67 88888.00 2014-12-08 04:33:31.911 342 15332.58 23.46 53473.53 88888.00 2014-12-08 04:33:32.411 342 15332.47 23.42 53473.44 88888.00 2014-12-08 04:33:32.911 342 15332.39 23.42 53473.38 88888.00 2014-12-08 04:33:33.411 342 15332.36 23.40 53473.33 88888.00 2014-12-08 04:33:33.911 342 15332.31 23.36 53473.28 88888.00 2014-12-08 04:33:34.411 342 15332.28 23.37 53473.24 88888.00 2014-12-08 04:33:34.911 342 15332.27 23.34 53473.13 88888.00 2014-12-08 04:33:35.411 342 15332.28 23.26 53473.08 88888.00 2014-12-08 04:33:35.911 342 15332.25 23.30 53473.06 88888.00 2014-12-08 04:33:36.411 342 15332.28 23.36 53472.98 88888.00 2014-12-08 04:33:36.911 342 15332.23 23.34 53472.90 88888.00 2014-12-08 04:33:37.411 342 15332.23 23.31 53472.89 88888.00 2014-12-08 04:33:37.911 342 15332.23 23.30 53472.89 88888.00 2014-12-08 04:33:38.411 342 15332.20 23.28 53472.86 88888.00 2014-12-08 04:33:38.911 342 15332.15 23.20 53472.81 88888.00 2014-12-08 04:33:39.411 342 15332.05 23.20 53472.80 88888.00 2014-12-08 04:33:39.911 342 15332.00 23.25 53472.73 88888.00 2014-12-08 04:33:40.411 342 15331.89 23.18 53472.65 88888.00 2014-12-08 04:33:40.911 342 15331.83 23.11 53472.63 88888.00 2014-12-08 04:33:41.411 342 15331.76 23.06 53472.57 88888.00 2014-12-08 04:33:41.911 342 15331.70 23.01 53472.45 88888.00 2014-12-08 04:33:42.411 342 15331.60 22.98 53472.42 88888.00 2014-12-08 04:33:42.911 342 15331.55 22.90 53472.38 88888.00 2014-12-08 04:33:43.411 342 15331.56 22.81 53472.30 88888.00 2014-12-08 04:33:43.911 342 15331.48 22.81 53472.29 88888.00 2014-12-08 04:33:44.411 342 15331.44 22.74 53472.31 88888.00 2014-12-08 04:33:44.911 342 15331.42 22.75 53472.24 88888.00 2014-12-08 04:33:45.411 342 15331.41 22.78 53472.20 88888.00 2014-12-08 04:33:45.911 342 15331.49 22.76 53472.19 88888.00 2014-12-08 04:33:46.411 342 15331.57 22.75 53472.15 88888.00 2014-12-08 04:33:46.911 342 15331.56 22.73 53472.17 88888.00 2014-12-08 04:33:47.411 342 15331.57 22.73 53472.18 88888.00 2014-12-08 04:33:47.911 342 15331.64 22.75 53472.21 88888.00 2014-12-08 04:33:48.411 342 15331.69 22.75 53472.28 88888.00 2014-12-08 04:33:48.911 342 15331.69 22.76 53472.27 88888.00 2014-12-08 04:33:49.411 342 15331.77 22.79 53472.26 88888.00 2014-12-08 04:33:49.911 342 15331.91 22.81 53472.23 88888.00 2014-12-08 04:33:50.411 342 15331.97 22.82 53472.23 88888.00 2014-12-08 04:33:50.911 342 15331.98 22.80 53472.14 88888.00 2014-12-08 04:33:51.411 342 15331.89 22.80 53472.08 88888.00 2014-12-08 04:33:51.911 342 15331.80 22.76 53472.05 88888.00 2014-12-08 04:33:52.411 342 15331.76 22.70 53472.02 88888.00 2014-12-08 04:33:52.911 342 15331.71 22.71 53472.07 88888.00 2014-12-08 04:33:53.411 342 15331.65 22.68 53472.11 88888.00 2014-12-08 04:33:53.911 342 15331.57 22.61 53472.13 88888.00 2014-12-08 04:33:54.411 342 15331.50 22.54 53472.09 88888.00 2014-12-08 04:33:54.911 342 15331.40 22.54 53472.06 88888.00 2014-12-08 04:33:55.411 342 15331.29 22.53 53472.04 88888.00 2014-12-08 04:33:55.911 342 15331.20 22.46 53472.02 88888.00 2014-12-08 04:33:56.411 342 15331.17 22.45 53472.01 88888.00 2014-12-08 04:33:56.911 342 15331.12 22.44 53472.04 88888.00 2014-12-08 04:33:57.411 342 15331.05 22.40 53472.01 88888.00 2014-12-08 04:33:57.911 342 15330.95 22.31 53471.93 88888.00 2014-12-08 04:33:58.411 342 15330.86 22.31 53471.84 88888.00 2014-12-08 04:33:58.911 342 15330.76 22.31 53471.83 88888.00 2014-12-08 04:33:59.411 342 15330.67 22.28 53471.82 88888.00 2014-12-08 04:33:59.911 342 15330.58 22.24 53471.80 88888.00 2014-12-08 04:34:00.411 342 15330.49 22.20 53471.79 88888.00 2014-12-08 04:34:00.911 342 15330.44 22.24 53471.76 88888.00 2014-12-08 04:34:01.411 342 15330.47 22.24 53471.74 88888.00 2014-12-08 04:34:01.911 342 15330.44 22.30 53471.78 88888.00 2014-12-08 04:34:02.411 342 15330.53 22.37 53471.72 88888.00 2014-12-08 04:34:02.911 342 15330.53 22.35 53471.70 88888.00 2014-12-08 04:34:03.411 342 15330.62 22.27 53471.72 88888.00 2014-12-08 04:34:03.911 342 15330.71 22.28 53471.77 88888.00 2014-12-08 04:34:04.411 342 15330.87 22.30 53471.73 88888.00 2014-12-08 04:34:04.911 342 15331.06 22.35 53471.74 88888.00 2014-12-08 04:34:05.411 342 15331.29 22.35 53471.72 88888.00 2014-12-08 04:34:05.911 342 15331.58 22.37 53471.71 88888.00 2014-12-08 04:34:06.411 342 15331.86 22.38 53471.68 88888.00 2014-12-08 04:34:06.911 342 15332.11 22.37 53471.61 88888.00 2014-12-08 04:34:07.411 342 15332.40 22.38 53471.59 88888.00 2014-12-08 04:34:07.911 342 15332.59 22.37 53471.61 88888.00 2014-12-08 04:34:08.411 342 15332.83 22.44 53471.58 88888.00 2014-12-08 04:34:08.911 342 15333.05 22.51 53471.60 88888.00 2014-12-08 04:34:09.411 342 15333.29 22.56 53471.58 88888.00 2014-12-08 04:34:09.911 342 15333.46 22.55 53471.59 88888.00 2014-12-08 04:34:10.411 342 15333.61 22.50 53471.63 88888.00 2014-12-08 04:34:10.911 342 15333.76 22.48 53471.59 88888.00 2014-12-08 04:34:11.411 342 15333.90 22.53 53471.59 88888.00 2014-12-08 04:34:11.911 342 15334.11 22.57 53471.64 88888.00 2014-12-08 04:34:12.411 342 15334.41 22.56 53471.65 88888.00 2014-12-08 04:34:12.911 342 15334.65 22.55 53471.65 88888.00 2014-12-08 04:34:13.411 342 15334.83 22.59 53471.69 88888.00 2014-12-08 04:34:13.911 342 15334.99 22.58 53471.69 88888.00 2014-12-08 04:34:14.411 342 15335.14 22.56 53471.68 88888.00 2014-12-08 04:34:14.911 342 15335.26 22.53 53471.64 88888.00 2014-12-08 04:34:15.411 342 15335.38 22.50 53471.65 88888.00 2014-12-08 04:34:15.911 342 15335.46 22.50 53471.64 88888.00 2014-12-08 04:34:16.411 342 15335.54 22.49 53471.63 88888.00 2014-12-08 04:34:16.911 342 15335.67 22.42 53471.65 88888.00 2014-12-08 04:34:17.411 342 15335.81 22.44 53471.63 88888.00 2014-12-08 04:34:17.911 342 15335.89 22.42 53471.67 88888.00 2014-12-08 04:34:18.411 342 15335.96 22.40 53471.62 88888.00 2014-12-08 04:34:18.911 342 15336.07 22.37 53471.59 88888.00 2014-12-08 04:34:19.411 342 15336.05 22.32 53471.58 88888.00 2014-12-08 04:34:19.911 342 15336.03 22.28 53471.56 88888.00 2014-12-08 04:34:20.411 342 15336.02 22.24 53471.64 88888.00 2014-12-08 04:34:20.911 342 15336.12 22.23 53471.68 88888.00 2014-12-08 04:34:21.411 342 15336.14 22.16 53471.64 88888.00 2014-12-08 04:34:21.911 342 15336.17 22.11 53471.62 88888.00 2014-12-08 04:34:22.411 342 15336.26 22.14 53471.67 88888.00 2014-12-08 04:34:22.911 342 15336.39 22.16 53471.65 88888.00 2014-12-08 04:34:23.411 342 15336.53 22.13 53471.69 88888.00 2014-12-08 04:34:23.911 342 15336.56 22.11 53471.69 88888.00 2014-12-08 04:34:24.411 342 15336.57 22.04 53471.67 88888.00 2014-12-08 04:34:24.911 342 15336.50 21.98 53471.66 88888.00 2014-12-08 04:34:25.411 342 15336.54 21.94 53471.71 88888.00 2014-12-08 04:34:25.911 342 15336.56 21.86 53471.71 88888.00 2014-12-08 04:34:26.411 342 15336.56 21.79 53471.68 88888.00 2014-12-08 04:34:26.911 342 15336.58 21.68 53471.68 88888.00 2014-12-08 04:34:27.411 342 15336.57 21.61 53471.69 88888.00 2014-12-08 04:34:27.911 342 15336.59 21.53 53471.65 88888.00 2014-12-08 04:34:28.411 342 15336.59 21.49 53471.62 88888.00 2014-12-08 04:34:28.911 342 15336.59 21.43 53471.61 88888.00 2014-12-08 04:34:29.411 342 15336.59 21.37 53471.56 88888.00 2014-12-08 04:34:29.911 342 15336.52 21.34 53471.53 88888.00 2014-12-08 04:34:30.411 342 15336.47 21.29 53471.54 88888.00 2014-12-08 04:34:30.911 342 15336.43 21.24 53471.53 88888.00 2014-12-08 04:34:31.411 342 15336.35 21.18 53471.49 88888.00 2014-12-08 04:34:31.911 342 15336.28 21.17 53471.45 88888.00 2014-12-08 04:34:32.411 342 15336.19 21.15 53471.38 88888.00 2014-12-08 04:34:32.911 342 15336.16 21.10 53471.40 88888.00 2014-12-08 04:34:33.411 342 15336.05 21.08 53471.38 88888.00 2014-12-08 04:34:33.911 342 15335.96 21.08 53471.42 88888.00 2014-12-08 04:34:34.411 342 15335.91 21.01 53471.51 88888.00 2014-12-08 04:34:34.911 342 15335.92 20.94 53471.53 88888.00 2014-12-08 04:34:35.411 342 15335.94 20.91 53471.50 88888.00 2014-12-08 04:34:35.911 342 15335.93 20.85 53471.39 88888.00 2014-12-08 04:34:36.411 342 15335.86 20.80 53471.31 88888.00 2014-12-08 04:34:36.911 342 15335.76 20.78 53471.25 88888.00 2014-12-08 04:34:37.411 342 15335.71 20.64 53471.17 88888.00 2014-12-08 04:34:37.911 342 15335.55 20.51 53471.17 88888.00 2014-12-08 04:34:38.411 342 15335.41 20.40 53471.07 88888.00 2014-12-08 04:34:38.911 342 15335.24 20.36 53470.98 88888.00 2014-12-08 04:34:39.411 342 15335.16 20.23 53470.92 88888.00 2014-12-08 04:34:39.911 342 15335.02 20.11 53470.93 88888.00 2014-12-08 04:34:40.411 342 15334.96 19.94 53470.97 88888.00 2014-12-08 04:34:40.911 342 15334.94 19.88 53470.91 88888.00 2014-12-08 04:34:41.411 342 15334.85 19.83 53470.85 88888.00 2014-12-08 04:34:41.911 342 15334.72 19.78 53470.80 88888.00 2014-12-08 04:34:42.411 342 15334.64 19.65 53470.73 88888.00 2014-12-08 04:34:42.911 342 15334.53 19.61 53470.67 88888.00 2014-12-08 04:34:43.411 342 15334.37 19.50 53470.62 88888.00 2014-12-08 04:34:43.911 342 15334.29 19.37 53470.59 88888.00 2014-12-08 04:34:44.411 342 15334.22 19.29 53470.52 88888.00 2014-12-08 04:34:44.911 342 15334.12 19.24 53470.47 88888.00 2014-12-08 04:34:45.411 342 15334.02 19.11 53470.42 88888.00 2014-12-08 04:34:45.911 342 15333.94 19.03 53470.31 88888.00 2014-12-08 04:34:46.411 342 15333.83 18.99 53470.25 88888.00 2014-12-08 04:34:46.911 342 15333.67 18.92 53470.22 88888.00 2014-12-08 04:34:47.411 342 15333.57 18.87 53470.21 88888.00 2014-12-08 04:34:47.911 342 15333.42 18.79 53470.16 88888.00 2014-12-08 04:34:48.411 342 15333.34 18.76 53470.12 88888.00 2014-12-08 04:34:48.911 342 15333.24 18.66 53470.09 88888.00 2014-12-08 04:34:49.411 342 15333.16 18.50 53470.07 88888.00 2014-12-08 04:34:49.911 342 15333.11 18.47 53470.05 88888.00 2014-12-08 04:34:50.411 342 15333.06 18.39 53470.04 88888.00 2014-12-08 04:34:50.911 342 15333.06 18.35 53470.02 88888.00 2014-12-08 04:34:51.411 342 15333.00 18.29 53469.98 88888.00 2014-12-08 04:34:51.911 342 15332.85 18.20 53469.92 88888.00 2014-12-08 04:34:52.411 342 15332.67 18.08 53469.88 88888.00 2014-12-08 04:34:52.911 342 15332.54 17.97 53469.86 88888.00 2014-12-08 04:34:53.411 342 15332.36 17.86 53469.76 88888.00 2014-12-08 04:34:53.911 342 15332.07 17.74 53469.66 88888.00 2014-12-08 04:34:54.411 342 15331.77 17.61 53469.59 88888.00 2014-12-08 04:34:54.911 342 15331.53 17.47 53469.57 88888.00 2014-12-08 04:34:55.411 342 15331.30 17.31 53469.46 88888.00 2014-12-08 04:34:55.911 342 15330.99 17.15 53469.40 88888.00 2014-12-08 04:34:56.411 342 15330.82 17.04 53469.37 88888.00 2014-12-08 04:34:56.911 342 15330.66 16.95 53469.31 88888.00 2014-12-08 04:34:57.411 342 15330.35 16.86 53469.26 88888.00 2014-12-08 04:34:57.911 342 15330.10 16.74 53469.20 88888.00 2014-12-08 04:34:58.411 342 15329.86 16.62 53469.15 88888.00 2014-12-08 04:34:58.911 342 15329.67 16.53 53469.06 88888.00 2014-12-08 04:34:59.411 342 15329.52 16.40 53469.03 88888.00 2014-12-08 04:34:59.911 342 15329.38 16.24 53469.00 88888.00 2014-12-08 04:35:00.411 342 15329.23 16.13 53468.99 88888.00 2014-12-08 04:35:00.911 342 15329.05 16.01 53468.95 88888.00 2014-12-08 04:35:01.411 342 15328.89 15.97 53468.89 88888.00 2014-12-08 04:35:01.911 342 15328.72 15.89 53468.84 88888.00 2014-12-08 04:35:02.411 342 15328.52 15.76 53468.79 88888.00 2014-12-08 04:35:02.911 342 15328.25 15.57 53468.72 88888.00 2014-12-08 04:35:03.411 342 15328.03 15.42 53468.66 88888.00 2014-12-08 04:35:03.911 342 15327.80 15.22 53468.62 88888.00 2014-12-08 04:35:04.411 342 15327.61 15.04 53468.51 88888.00 2014-12-08 04:35:04.911 342 15327.33 14.85 53468.40 88888.00 2014-12-08 04:35:05.411 342 15327.03 14.68 53468.32 88888.00 2014-12-08 04:35:05.911 342 15326.81 14.53 53468.26 88888.00 2014-12-08 04:35:06.411 342 15326.62 14.43 53468.20 88888.00 2014-12-08 04:35:06.911 342 15326.48 14.31 53468.17 88888.00 2014-12-08 04:35:07.411 342 15326.36 14.21 53468.06 88888.00 2014-12-08 04:35:07.911 342 15326.22 14.08 53467.98 88888.00 2014-12-08 04:35:08.411 342 15326.13 13.97 53467.89 88888.00 2014-12-08 04:35:08.911 342 15325.97 13.88 53467.85 88888.00 2014-12-08 04:35:09.411 342 15325.85 13.81 53467.81 88888.00 2014-12-08 04:35:09.911 342 15325.79 13.72 53467.77 88888.00 2014-12-08 04:35:10.411 342 15325.62 13.62 53467.71 88888.00 2014-12-08 04:35:10.911 342 15325.50 13.50 53467.63 88888.00 2014-12-08 04:35:11.411 342 15325.43 13.40 53467.57 88888.00 2014-12-08 04:35:11.911 342 15325.29 13.31 53467.53 88888.00 2014-12-08 04:35:12.411 342 15325.18 13.17 53467.48 88888.00 2014-12-08 04:35:12.911 342 15325.08 13.03 53467.40 88888.00 2014-12-08 04:35:13.411 342 15324.95 12.88 53467.27 88888.00 2014-12-08 04:35:13.911 342 15324.81 12.74 53467.20 88888.00 2014-12-08 04:35:14.411 342 15324.81 12.65 53467.17 88888.00 2014-12-08 04:35:14.911 342 15324.82 12.60 53467.10 88888.00 2014-12-08 04:35:15.411 342 15324.87 12.54 53467.02 88888.00 2014-12-08 04:35:15.911 342 15324.86 12.47 53466.93 88888.00 2014-12-08 04:35:16.411 342 15324.84 12.41 53466.94 88888.00 2014-12-08 04:35:16.911 342 15324.92 12.34 53466.96 88888.00 2014-12-08 04:35:17.411 342 15324.90 12.26 53466.96 88888.00 2014-12-08 04:35:17.911 342 15324.83 12.16 53466.94 88888.00 2014-12-08 04:35:18.411 342 15324.79 12.05 53466.89 88888.00 2014-12-08 04:35:18.911 342 15324.77 11.96 53466.88 88888.00 2014-12-08 04:35:19.411 342 15324.83 11.91 53466.87 88888.00 2014-12-08 04:35:19.911 342 15324.84 11.84 53466.90 88888.00 2014-12-08 04:35:20.411 342 15324.97 11.76 53466.87 88888.00 2014-12-08 04:35:20.911 342 15325.13 11.65 53466.79 88888.00 2014-12-08 04:35:21.411 342 15325.27 11.59 53466.78 88888.00 2014-12-08 04:35:21.911 342 15325.35 11.57 53466.75 88888.00 2014-12-08 04:35:22.411 342 15325.47 11.55 53466.70 88888.00 2014-12-08 04:35:22.911 342 15325.56 11.49 53466.69 88888.00 2014-12-08 04:35:23.411 342 15325.64 11.40 53466.63 88888.00 2014-12-08 04:35:23.911 342 15325.74 11.31 53466.59 88888.00 2014-12-08 04:35:24.411 342 15325.90 11.22 53466.59 88888.00 2014-12-08 04:35:24.911 342 15326.04 11.15 53466.61 88888.00 2014-12-08 04:35:25.411 342 15326.18 11.10 53466.64 88888.00 2014-12-08 04:35:25.911 342 15326.39 11.03 53466.67 88888.00 2014-12-08 04:35:26.411 342 15326.56 10.94 53466.68 88888.00 2014-12-08 04:35:26.911 342 15326.81 10.91 53466.70 88888.00 2014-12-08 04:35:27.411 342 15327.00 10.90 53466.70 88888.00 2014-12-08 04:35:27.911 342 15327.07 10.86 53466.69 88888.00 2014-12-08 04:35:28.411 342 15327.09 10.78 53466.76 88888.00 2014-12-08 04:35:28.911 342 15327.09 10.73 53466.72 88888.00 2014-12-08 04:35:29.411 342 15327.07 10.65 53466.66 88888.00 2014-12-08 04:35:29.911 342 15327.01 10.54 53466.64 88888.00 2014-12-08 04:35:30.411 342 15327.00 10.43 53466.66 88888.00 2014-12-08 04:35:30.911 342 15327.08 10.35 53466.68 88888.00 2014-12-08 04:35:31.411 342 15327.09 10.37 53466.74 88888.00 2014-12-08 04:35:31.911 342 15327.03 10.35 53466.75 88888.00 2014-12-08 04:35:32.411 342 15326.92 10.26 53466.72 88888.00 2014-12-08 04:35:32.911 342 15326.85 10.19 53466.70 88888.00 2014-12-08 04:35:33.411 342 15326.89 10.14 53466.67 88888.00 2014-12-08 04:35:33.911 342 15326.97 10.09 53466.68 88888.00 2014-12-08 04:35:34.411 342 15327.07 10.02 53466.76 88888.00 2014-12-08 04:35:34.911 342 15327.10 10.02 53466.84 88888.00 2014-12-08 04:35:35.411 342 15327.07 9.97 53466.75 88888.00 2014-12-08 04:35:35.911 342 15327.04 9.94 53466.74 88888.00 2014-12-08 04:35:36.411 342 15326.97 9.95 53466.77 88888.00 2014-12-08 04:35:36.911 342 15326.89 9.92 53466.87 88888.00 2014-12-08 04:35:37.411 342 15326.71 9.92 53466.96 88888.00 2014-12-08 04:35:37.911 342 15326.50 9.77 53467.01 88888.00 2014-12-08 04:35:38.411 342 15326.39 9.66 53466.99 88888.00 2014-12-08 04:35:38.911 342 15326.35 9.60 53467.01 88888.00 2014-12-08 04:35:39.411 342 15326.25 9.53 53467.00 88888.00 2014-12-08 04:35:39.911 342 15326.12 9.50 53467.05 88888.00 2014-12-08 04:35:40.411 342 15326.04 9.48 53467.09 88888.00 2014-12-08 04:35:40.911 342 15325.99 9.47 53467.15 88888.00 2014-12-08 04:35:41.411 342 15325.95 9.43 53467.21 88888.00 2014-12-08 04:35:41.911 342 15325.89 9.37 53467.24 88888.00 2014-12-08 04:35:42.411 342 15325.85 9.39 53467.22 88888.00 2014-12-08 04:35:42.911 342 15325.81 9.36 53467.21 88888.00 2014-12-08 04:35:43.411 342 15325.76 9.36 53467.27 88888.00 2014-12-08 04:35:43.911 342 15325.67 9.34 53467.25 88888.00 2014-12-08 04:35:44.411 342 15325.64 9.34 53467.27 88888.00 2014-12-08 04:35:44.911 342 15325.72 9.31 53467.31 88888.00 2014-12-08 04:35:45.411 342 15325.83 9.30 53467.40 88888.00 2014-12-08 04:35:45.911 342 15325.92 9.36 53467.54 88888.00 2014-12-08 04:35:46.411 342 15326.08 9.49 53467.62 88888.00 2014-12-08 04:35:46.911 342 15326.21 9.53 53467.67 88888.00 2014-12-08 04:35:47.411 342 15326.22 9.62 53467.68 88888.00 2014-12-08 04:35:47.911 342 15326.32 9.63 53467.73 88888.00 2014-12-08 04:35:48.411 342 15326.40 9.65 53467.75 88888.00 2014-12-08 04:35:48.911 342 15326.32 9.66 53467.77 88888.00 2014-12-08 04:35:49.411 342 15326.23 9.60 53467.81 88888.00 2014-12-08 04:35:49.911 342 15326.19 9.51 53467.90 88888.00 2014-12-08 04:35:50.411 342 15326.13 9.40 53467.98 88888.00 2014-12-08 04:35:50.911 342 15326.05 9.40 53468.04 88888.00 2014-12-08 04:35:51.411 342 15325.96 9.41 53468.10 88888.00 2014-12-08 04:35:51.911 342 15325.91 9.41 53468.23 88888.00 2014-12-08 04:35:52.411 342 15325.95 9.35 53468.26 88888.00 2014-12-08 04:35:52.911 342 15326.01 9.25 53468.28 88888.00 2014-12-08 04:35:53.411 342 15326.06 9.23 53468.37 88888.00 2014-12-08 04:35:53.911 342 15326.16 9.22 53468.44 88888.00 2014-12-08 04:35:54.411 342 15326.23 9.18 53468.50 88888.00 2014-12-08 04:35:54.911 342 15326.28 9.15 53468.55 88888.00 2014-12-08 04:35:55.411 342 15326.32 9.17 53468.56 88888.00 2014-12-08 04:35:55.911 342 15326.33 9.14 53468.54 88888.00 2014-12-08 04:35:56.411 342 15326.31 9.06 53468.54 88888.00 2014-12-08 04:35:56.911 342 15326.31 9.02 53468.52 88888.00 2014-12-08 04:35:57.411 342 15326.32 8.99 53468.54 88888.00 2014-12-08 04:35:57.911 342 15326.25 8.92 53468.52 88888.00 2014-12-08 04:35:58.411 342 15326.19 8.85 53468.52 88888.00 2014-12-08 04:35:58.911 342 15326.12 8.79 53468.52 88888.00 2014-12-08 04:35:59.411 342 15326.13 8.66 53468.61 88888.00 2014-12-08 04:35:59.911 342 15326.13 8.57 53468.67 88888.00 2014-12-08 04:36:00.411 342 15326.14 8.52 53468.66 88888.00 2014-12-08 04:36:00.911 342 15326.12 8.48 53468.69 88888.00 2014-12-08 04:36:01.411 342 15326.15 8.42 53468.70 88888.00 2014-12-08 04:36:01.911 342 15326.21 8.35 53468.78 88888.00 2014-12-08 04:36:02.411 342 15326.28 8.32 53468.84 88888.00 2014-12-08 04:36:02.911 342 15326.26 8.21 53468.79 88888.00 2014-12-08 04:36:03.411 342 15326.21 8.16 53468.81 88888.00 2014-12-08 04:36:03.911 342 15326.10 8.13 53468.84 88888.00 2014-12-08 04:36:04.411 342 15326.00 8.06 53468.88 88888.00 2014-12-08 04:36:04.911 342 15325.99 7.94 53468.97 88888.00 2014-12-08 04:36:05.411 342 15325.94 7.83 53469.03 88888.00 2014-12-08 04:36:05.911 342 15325.80 7.77 53469.06 88888.00 2014-12-08 04:36:06.411 342 15325.77 7.73 53469.08 88888.00 2014-12-08 04:36:06.911 342 15325.68 7.63 53469.05 88888.00 2014-12-08 04:36:07.411 342 15325.52 7.49 53469.10 88888.00 2014-12-08 04:36:07.911 342 15325.41 7.36 53469.18 88888.00 2014-12-08 04:36:08.411 342 15325.32 7.31 53469.23 88888.00 2014-12-08 04:36:08.911 342 15325.19 7.26 53469.29 88888.00 2014-12-08 04:36:09.411 342 15325.13 7.19 53469.34 88888.00 2014-12-08 04:36:09.911 342 15325.06 7.12 53469.39 88888.00 2014-12-08 04:36:10.411 342 15324.99 7.01 53469.43 88888.00 2014-12-08 04:36:10.911 342 15324.82 6.91 53469.44 88888.00 2014-12-08 04:36:11.411 342 15324.68 6.77 53469.39 88888.00 2014-12-08 04:36:11.911 342 15324.47 6.66 53469.39 88888.00 2014-12-08 04:36:12.411 342 15324.34 6.56 53469.46 88888.00 2014-12-08 04:36:12.911 342 15324.33 6.42 53469.58 88888.00 2014-12-08 04:36:13.411 342 15324.36 6.37 53469.63 88888.00 2014-12-08 04:36:13.911 342 15324.38 6.31 53469.65 88888.00 2014-12-08 04:36:14.411 342 15324.36 6.21 53469.67 88888.00 2014-12-08 04:36:14.911 342 15324.32 6.11 53469.67 88888.00 2014-12-08 04:36:15.411 342 15324.26 6.03 53469.62 88888.00 2014-12-08 04:36:15.911 342 15324.19 5.98 53469.65 88888.00 2014-12-08 04:36:16.411 342 15324.16 5.97 53469.77 88888.00 2014-12-08 04:36:16.911 342 15324.11 5.95 53469.85 88888.00 2014-12-08 04:36:17.411 342 15324.17 5.93 53469.91 88888.00 2014-12-08 04:36:17.911 342 15324.14 5.89 53470.03 88888.00 2014-12-08 04:36:18.411 342 15324.19 5.89 53470.04 88888.00 2014-12-08 04:36:18.911 342 15324.20 5.88 53470.00 88888.00 2014-12-08 04:36:19.411 342 15324.13 5.79 53469.98 88888.00 2014-12-08 04:36:19.911 342 15324.01 5.68 53469.98 88888.00 2014-12-08 04:36:20.411 342 15323.88 5.63 53470.05 88888.00 2014-12-08 04:36:20.911 342 15323.80 5.58 53470.17 88888.00 2014-12-08 04:36:21.411 342 15323.77 5.51 53470.28 88888.00 2014-12-08 04:36:21.911 342 15323.71 5.41 53470.29 88888.00 2014-12-08 04:36:22.411 342 15323.64 5.30 53470.31 88888.00 2014-12-08 04:36:22.911 342 15323.68 5.19 53470.38 88888.00 2014-12-08 04:36:23.411 342 15323.71 5.11 53470.42 88888.00 2014-12-08 04:36:23.911 342 15323.72 5.09 53470.51 88888.00 2014-12-08 04:36:24.411 342 15323.70 5.03 53470.53 88888.00 2014-12-08 04:36:24.911 342 15323.78 5.03 53470.60 88888.00 2014-12-08 04:36:25.411 342 15323.84 5.01 53470.65 88888.00 2014-12-08 04:36:25.911 342 15323.92 4.99 53470.69 88888.00 2014-12-08 04:36:26.411 342 15324.04 4.96 53470.78 88888.00 2014-12-08 04:36:26.911 342 15324.15 4.93 53470.82 88888.00 2014-12-08 04:36:27.411 342 15324.18 4.91 53470.88 88888.00 2014-12-08 04:36:27.911 342 15324.17 4.78 53470.89 88888.00 2014-12-08 04:36:28.411 342 15324.06 4.69 53470.93 88888.00 2014-12-08 04:36:28.911 342 15323.98 4.56 53471.00 88888.00 2014-12-08 04:36:29.411 342 15324.04 4.43 53471.06 88888.00 2014-12-08 04:36:29.911 342 15324.00 4.38 53471.14 88888.00 2014-12-08 04:36:30.411 342 15324.02 4.27 53471.20 88888.00 2014-12-08 04:36:30.911 342 15324.00 4.20 53471.16 88888.00 2014-12-08 04:36:31.411 342 15324.00 4.14 53471.21 88888.00 2014-12-08 04:36:31.911 342 15323.96 4.05 53471.28 88888.00 2014-12-08 04:36:32.411 342 15323.89 3.97 53471.34 88888.00 2014-12-08 04:36:32.911 342 15323.87 3.95 53471.41 88888.00 2014-12-08 04:36:33.411 342 15323.86 3.91 53471.50 88888.00 2014-12-08 04:36:33.911 342 15323.79 3.90 53471.53 88888.00 2014-12-08 04:36:34.411 342 15323.61 3.89 53471.51 88888.00 2014-12-08 04:36:34.911 342 15323.37 3.79 53471.45 88888.00 2014-12-08 04:36:35.411 342 15323.09 3.58 53471.52 88888.00 2014-12-08 04:36:35.911 342 15322.90 3.40 53471.53 88888.00 2014-12-08 04:36:36.411 342 15322.74 3.22 53471.65 88888.00 2014-12-08 04:36:36.911 342 15322.61 3.14 53471.79 88888.00 2014-12-08 04:36:37.411 342 15322.64 3.08 53471.89 88888.00 2014-12-08 04:36:37.911 342 15322.69 2.97 53471.98 88888.00 2014-12-08 04:36:38.411 342 15322.63 2.92 53472.01 88888.00 2014-12-08 04:36:38.911 342 15322.60 2.87 53472.08 88888.00 2014-12-08 04:36:39.411 342 15322.56 2.82 53472.17 88888.00 2014-12-08 04:36:39.911 342 15322.55 2.75 53472.24 88888.00 2014-12-08 04:36:40.411 342 15322.58 2.74 53472.33 88888.00 2014-12-08 04:36:40.911 342 15322.66 2.73 53472.43 88888.00 2014-12-08 04:36:41.411 342 15322.74 2.70 53472.48 88888.00 2014-12-08 04:36:41.911 342 15322.78 2.66 53472.54 88888.00 2014-12-08 04:36:42.411 342 15322.76 2.62 53472.61 88888.00 2014-12-08 04:36:42.911 342 15322.73 2.56 53472.71 88888.00 2014-12-08 04:36:43.411 342 15322.71 2.50 53472.71 88888.00 2014-12-08 04:36:43.911 342 15322.65 2.49 53472.71 88888.00 2014-12-08 04:36:44.411 342 15322.61 2.49 53472.81 88888.00 2014-12-08 04:36:44.911 342 15322.60 2.49 53472.87 88888.00 2014-12-08 04:36:45.411 342 15322.64 2.45 53472.89 88888.00 2014-12-08 04:36:45.911 342 15322.64 2.44 53472.92 88888.00 2014-12-08 04:36:46.411 342 15322.60 2.39 53472.99 88888.00 2014-12-08 04:36:46.911 342 15322.56 2.28 53473.01 88888.00 2014-12-08 04:36:47.411 342 15322.52 2.26 53473.11 88888.00 2014-12-08 04:36:47.911 342 15322.51 2.19 53473.21 88888.00 2014-12-08 04:36:48.411 342 15322.47 2.13 53473.27 88888.00 2014-12-08 04:36:48.911 342 15322.43 2.19 53473.38 88888.00 2014-12-08 04:36:49.411 342 15322.36 2.08 53473.43 88888.00 2014-12-08 04:36:49.911 342 15322.27 2.06 53473.41 88888.00 2014-12-08 04:36:50.411 342 15322.12 1.88 53473.41 88888.00 2014-12-08 04:36:50.911 342 15321.94 1.79 53473.45 88888.00 2014-12-08 04:36:51.411 342 15321.84 1.54 53473.59 88888.00 2014-12-08 04:36:51.911 342 15321.76 1.61 53473.68 88888.00 2014-12-08 04:36:52.411 342 15321.79 1.48 53473.87 88888.00 2014-12-08 04:36:52.911 342 15321.87 1.56 53473.94 88888.00 2014-12-08 04:36:53.411 342 15321.94 1.64 53473.94 88888.00 2014-12-08 04:36:53.911 342 15321.97 1.62 53473.98 88888.00 2014-12-08 04:36:54.411 342 15321.97 1.67 53474.07 88888.00 2014-12-08 04:36:54.911 342 15321.94 1.50 53474.20 88888.00 2014-12-08 04:36:55.411 342 15322.00 1.63 53474.26 88888.00 2014-12-08 04:36:55.911 342 15322.07 1.61 53474.38 88888.00 2014-12-08 04:36:56.411 342 15322.08 1.72 53474.46 88888.00 2014-12-08 04:36:56.911 342 15322.11 1.72 53474.53 88888.00 2014-12-08 04:36:57.411 342 15322.15 1.68 53474.59 88888.00 2014-12-08 04:36:57.911 342 15322.08 1.63 53474.64 88888.00 2014-12-08 04:36:58.411 342 15321.97 1.40 53474.65 88888.00 2014-12-08 04:36:58.911 342 15321.82 1.38 53474.65 88888.00 2014-12-08 04:36:59.411 342 15321.69 1.15 53474.74 88888.00 2014-12-08 04:36:59.911 342 15321.62 0.98 53474.83 88888.00 2014-12-08 04:37:00.411 342 15321.57 1.16 53474.92 88888.00 2014-12-08 04:37:00.911 342 15321.57 1.18 53475.00 88888.00 2014-12-08 04:37:01.411 342 15321.60 0.96 53475.12 88888.00 2014-12-08 04:37:01.911 342 15321.66 1.02 53475.17 88888.00 2014-12-08 04:37:02.411 342 15321.69 1.12 53475.20 88888.00 2014-12-08 04:37:02.911 342 15321.76 1.03 53475.35 88888.00 2014-12-08 04:37:03.411 342 15321.85 0.98 53475.47 88888.00 2014-12-08 04:37:03.911 342 15321.93 1.15 53475.50 88888.00 2014-12-08 04:37:04.411 342 15322.11 1.20 53475.62 88888.00 2014-12-08 04:37:04.911 342 15322.33 1.12 53475.76 88888.00 2014-12-08 04:37:05.411 342 15322.49 1.30 53475.90 88888.00 2014-12-08 04:37:05.911 342 15322.65 1.40 53476.02 88888.00 2014-12-08 04:37:06.411 342 15322.82 1.30 53476.02 88888.00 2014-12-08 04:37:06.911 342 15322.87 1.44 53476.00 88888.00 2014-12-08 04:37:07.411 342 15322.90 1.30 53476.09 88888.00 2014-12-08 04:37:07.911 342 15322.88 1.26 53476.10 88888.00 2014-12-08 04:37:08.411 342 15322.87 1.42 53476.18 88888.00 2014-12-08 04:37:08.911 342 15322.96 1.27 53476.35 88888.00 2014-12-08 04:37:09.411 342 15323.17 1.31 53476.52 88888.00 2014-12-08 04:37:09.911 342 15323.38 1.42 53476.57 88888.00 2014-12-08 04:37:10.411 342 15323.44 1.31 53476.60 88888.00 2014-12-08 04:37:10.911 342 15323.47 1.37 53476.67 88888.00 2014-12-08 04:37:11.411 342 15323.50 1.33 53476.84 88888.00 2014-12-08 04:37:11.911 342 15323.55 1.15 53476.93 88888.00 2014-12-08 04:37:12.411 342 15323.60 1.26 53477.01 88888.00 2014-12-08 04:37:12.911 342 15323.66 1.27 53477.15 88888.00 2014-12-08 04:37:13.411 342 15323.79 1.12 53477.28 88888.00 2014-12-08 04:37:13.911 342 15323.90 1.30 53477.38 88888.00 2014-12-08 04:37:14.411 342 15324.01 1.35 53477.55 88888.00 2014-12-08 04:37:14.911 342 15324.19 1.26 53477.62 88888.00 2014-12-08 04:37:15.411 342 15324.32 1.39 53477.75 88888.00 2014-12-08 04:37:15.911 342 15324.45 1.33 53477.98 88888.00 2014-12-08 04:37:16.411 342 15324.59 1.37 53478.14 88888.00 2014-12-08 04:37:16.911 342 15324.75 1.56 53478.26 88888.00 2014-12-08 04:37:17.411 342 15324.98 1.47 53478.38 88888.00 2014-12-08 04:37:17.911 342 15325.19 1.67 53478.51 88888.00 2014-12-08 04:37:18.411 342 15325.42 1.61 53478.66 88888.00 2014-12-08 04:37:18.911 342 15325.53 1.62 53478.68 88888.00 2014-12-08 04:37:19.411 342 15325.65 1.63 53478.73 88888.00 2014-12-08 04:37:19.911 342 15325.77 1.62 53478.88 88888.00 2014-12-08 04:37:20.411 342 15325.91 1.76 53479.00 88888.00 2014-12-08 04:37:20.911 342 15326.00 1.74 53479.13 88888.00 2014-12-08 04:37:21.411 342 15326.03 1.85 53479.32 88888.00 2014-12-08 04:37:21.911 342 15326.06 1.78 53479.51 88888.00 2014-12-08 04:37:22.411 342 15326.21 1.85 53479.65 88888.00 2014-12-08 04:37:22.911 342 15326.32 1.88 53479.79 88888.00 2014-12-08 04:37:23.411 342 15326.33 1.96 53479.89 88888.00 2014-12-08 04:37:23.911 342 15326.36 1.90 53479.95 88888.00 2014-12-08 04:37:24.411 342 15326.42 1.96 53480.04 88888.00 2014-12-08 04:37:24.911 342 15326.41 1.88 53480.14 88888.00 2014-12-08 04:37:25.411 342 15326.34 1.92 53480.25 88888.00 2014-12-08 04:37:25.911 342 15326.31 1.84 53480.40 88888.00 2014-12-08 04:37:26.411 342 15326.32 1.87 53480.58 88888.00 2014-12-08 04:37:26.911 342 15326.32 1.78 53480.77 88888.00 2014-12-08 04:37:27.411 342 15326.34 1.81 53480.87 88888.00 2014-12-08 04:37:27.911 342 15326.35 1.76 53480.95 88888.00 2014-12-08 04:37:28.411 342 15326.36 1.81 53481.05 88888.00 2014-12-08 04:37:28.911 342 15326.36 1.71 53481.14 88888.00 2014-12-08 04:37:29.411 342 15326.36 1.78 53481.24 88888.00 2014-12-08 04:37:29.911 342 15326.34 1.66 53481.32 88888.00 2014-12-08 04:37:30.412 342 15326.34 1.80 53481.44 88888.00 2014-12-08 04:37:30.912 342 15326.37 1.68 53481.60 88888.00 2014-12-08 04:37:31.412 342 15326.43 1.89 53481.77 88888.00 2014-12-08 04:37:31.912 342 15326.43 1.85 53481.93 88888.00 2014-12-08 04:37:32.412 342 15326.49 1.96 53482.01 88888.00 2014-12-08 04:37:32.912 342 15326.50 1.90 53482.20 88888.00 2014-12-08 04:37:33.412 342 15326.45 2.04 53482.31 88888.00 2014-12-08 04:37:33.912 342 15326.35 2.00 53482.46 88888.00 2014-12-08 04:37:34.412 342 15326.25 2.14 53482.59 88888.00 2014-12-08 04:37:34.912 342 15326.25 2.17 53482.75 88888.00 2014-12-08 04:37:35.412 342 15326.32 2.19 53482.91 88888.00 2014-12-08 04:37:35.912 342 15326.31 2.24 53483.07 88888.00 2014-12-08 04:37:36.412 342 15326.27 2.23 53483.19 88888.00 2014-12-08 04:37:36.912 342 15326.16 2.26 53483.30 88888.00 2014-12-08 04:37:37.412 342 15326.05 2.23 53483.40 88888.00 2014-12-08 04:37:37.912 342 15325.94 2.22 53483.51 88888.00 2014-12-08 04:37:38.412 342 15325.91 2.31 53483.66 88888.00 2014-12-08 04:37:38.912 342 15325.96 2.34 53483.79 88888.00 2014-12-08 04:37:39.412 342 15326.00 2.40 53483.92 88888.00 2014-12-08 04:37:39.912 342 15326.03 2.47 53483.98 88888.00 2014-12-08 04:37:40.412 342 15326.00 2.44 53484.09 88888.00 2014-12-08 04:37:40.912 342 15325.86 2.43 53484.12 88888.00 2014-12-08 04:37:41.412 342 15325.64 2.39 53484.22 88888.00 2014-12-08 04:37:41.912 342 15325.52 2.27 53484.33 88888.00 2014-12-08 04:37:42.412 342 15325.47 2.31 53484.44 88888.00 2014-12-08 04:37:42.912 342 15325.29 2.31 53484.57 88888.00 2014-12-08 04:37:43.412 342 15325.23 2.32 53484.78 88888.00 2014-12-08 04:37:43.912 342 15325.26 2.44 53484.88 88888.00 2014-12-08 04:37:44.412 342 15325.23 2.50 53484.92 88888.00 2014-12-08 04:37:44.912 342 15325.19 2.45 53484.94 88888.00 2014-12-08 04:37:45.412 342 15325.18 2.51 53485.07 88888.00 2014-12-08 04:37:45.912 342 15325.22 2.63 53485.24 88888.00 2014-12-08 04:37:46.412 342 15325.32 2.79 53485.41 88888.00 2014-12-08 04:37:46.912 342 15325.42 2.89 53485.60 88888.00 2014-12-08 04:37:47.412 342 15325.52 3.04 53485.70 88888.00 2014-12-08 04:37:47.912 342 15325.64 3.19 53485.79 88888.00 2014-12-08 04:37:48.412 342 15325.74 3.31 53485.94 88888.00 2014-12-08 04:37:48.912 342 15325.83 3.46 53486.03 88888.00 2014-12-08 04:37:49.412 342 15325.88 3.61 53486.06 88888.00 2014-12-08 04:37:49.912 342 15325.94 3.73 53486.11 88888.00 2014-12-08 04:37:50.412 342 15325.97 3.84 53486.23 88888.00 2014-12-08 04:37:50.912 342 15326.03 3.94 53486.35 88888.00 2014-12-08 04:37:51.412 342 15326.10 4.08 53486.45 88888.00 2014-12-08 04:37:51.912 342 15326.13 4.23 53486.59 88888.00 2014-12-08 04:37:52.412 342 15326.14 4.30 53486.65 88888.00 2014-12-08 04:37:52.912 342 15326.17 4.38 53486.72 88888.00 2014-12-08 04:37:53.412 342 15326.19 4.42 53486.78 88888.00 2014-12-08 04:37:53.912 342 15326.18 4.51 53486.89 88888.00 2014-12-08 04:37:54.412 342 15326.23 4.61 53486.99 88888.00 2014-12-08 04:37:54.912 342 15326.28 4.77 53487.06 88888.00 2014-12-08 04:37:55.412 342 15326.36 4.86 53487.17 88888.00 2014-12-08 04:37:55.912 342 15326.43 5.02 53487.23 88888.00 2014-12-08 04:37:56.412 342 15326.44 5.13 53487.29 88888.00 2014-12-08 04:37:56.912 342 15326.43 5.19 53487.41 88888.00 2014-12-08 04:37:57.412 342 15326.40 5.19 53487.53 88888.00 2014-12-08 04:37:57.912 342 15326.39 5.20 53487.65 88888.00 2014-12-08 04:37:58.412 342 15326.36 5.26 53487.75 88888.00 2014-12-08 04:37:58.912 342 15326.42 5.37 53487.89 88888.00 2014-12-08 04:37:59.412 342 15326.46 5.46 53488.00 88888.00 2014-12-08 04:37:59.912 342 15326.53 5.59 53488.07 88888.00 2014-12-08 04:38:00.412 342 15326.54 5.74 53488.18 88888.00 2014-12-08 04:38:00.912 342 15326.58 5.90 53488.26 88888.00 2014-12-08 04:38:01.412 342 15326.63 5.99 53488.34 88888.00 2014-12-08 04:38:01.912 342 15326.67 6.05 53488.41 88888.00 2014-12-08 04:38:02.412 342 15326.68 6.07 53488.46 88888.00 2014-12-08 04:38:02.912 342 15326.63 6.03 53488.44 88888.00 2014-12-08 04:38:03.412 342 15326.63 6.02 53488.46 88888.00 2014-12-08 04:38:03.912 342 15326.58 6.02 53488.44 88888.00 2014-12-08 04:38:04.412 342 15326.43 5.98 53488.43 88888.00 2014-12-08 04:38:04.912 342 15326.32 6.00 53488.50 88888.00 2014-12-08 04:38:05.412 342 15326.25 6.06 53488.58 88888.00 2014-12-08 04:38:05.912 342 15326.16 6.19 53488.68 88888.00 2014-12-08 04:38:06.412 342 15326.16 6.25 53488.74 88888.00 2014-12-08 04:38:06.912 342 15326.14 6.26 53488.72 88888.00 2014-12-08 04:38:07.412 342 15326.09 6.34 53488.75 88888.00 2014-12-08 04:38:07.912 342 15326.04 6.45 53488.82 88888.00 2014-12-08 04:38:08.412 342 15326.03 6.54 53488.94 88888.00 2014-12-08 04:38:08.912 342 15326.03 6.65 53489.06 88888.00 2014-12-08 04:38:09.412 342 15326.10 6.79 53489.21 88888.00 2014-12-08 04:38:09.912 342 15326.15 6.89 53489.37 88888.00 2014-12-08 04:38:10.412 342 15326.15 6.95 53489.48 88888.00 2014-12-08 04:38:10.912 342 15326.15 6.97 53489.61 88888.00 2014-12-08 04:38:11.412 342 15326.10 7.03 53489.75 88888.00 2014-12-08 04:38:11.912 342 15326.09 7.10 53489.85 88888.00 2014-12-08 04:38:12.412 342 15326.22 7.25 53489.92 88888.00 2014-12-08 04:38:12.912 342 15326.25 7.38 53490.05 88888.00 2014-12-08 04:38:13.412 342 15326.31 7.50 53490.19 88888.00 2014-12-08 04:38:13.912 342 15326.45 7.63 53490.29 88888.00 2014-12-08 04:38:14.412 342 15326.61 7.76 53490.40 88888.00 2014-12-08 04:38:14.912 342 15326.69 7.88 53490.48 88888.00 2014-12-08 04:38:15.412 342 15326.76 7.93 53490.60 88888.00 2014-12-08 04:38:15.912 342 15326.79 8.01 53490.72 88888.00 2014-12-08 04:38:16.412 342 15326.82 8.18 53490.81 88888.00 2014-12-08 04:38:16.912 342 15326.92 8.31 53490.92 88888.00 2014-12-08 04:38:17.412 342 15327.03 8.48 53490.99 88888.00 2014-12-08 04:38:17.912 342 15327.15 8.65 53491.05 88888.00 2014-12-08 04:38:18.412 342 15327.23 8.74 53491.16 88888.00 2014-12-08 04:38:18.912 342 15327.39 8.85 53491.29 88888.00 2014-12-08 04:38:19.412 342 15327.51 9.00 53491.38 88888.00 2014-12-08 04:38:19.912 342 15327.57 9.10 53491.45 88888.00 2014-12-08 04:38:20.412 342 15327.64 9.22 53491.50 88888.00 2014-12-08 04:38:20.912 342 15327.80 9.33 53491.63 88888.00 2014-12-08 04:38:21.412 342 15327.98 9.48 53491.66 88888.00 2014-12-08 04:38:21.912 342 15328.05 9.54 53491.72 88888.00 2014-12-08 04:38:22.412 342 15328.06 9.65 53491.75 88888.00 2014-12-08 04:38:22.912 342 15328.09 9.75 53491.78 88888.00 2014-12-08 04:38:23.412 342 15328.07 9.77 53491.82 88888.00 2014-12-08 04:38:23.912 342 15327.96 9.79 53491.88 88888.00 2014-12-08 04:38:24.412 342 15327.89 9.86 53491.99 88888.00 2014-12-08 04:38:24.912 342 15327.86 9.84 53492.06 88888.00 2014-12-08 04:38:25.412 342 15327.79 9.83 53492.20 88888.00 2014-12-08 04:38:25.912 342 15327.70 9.88 53492.30 88888.00 2014-12-08 04:38:26.412 342 15327.66 9.87 53492.41 88888.00 2014-12-08 04:38:26.912 342 15327.60 9.89 53492.44 88888.00 2014-12-08 04:38:27.412 342 15327.54 9.89 53492.51 88888.00 2014-12-08 04:38:27.912 342 15327.42 9.85 53492.54 88888.00 2014-12-08 04:38:28.412 342 15327.23 9.84 53492.60 88888.00 2014-12-08 04:38:28.912 342 15327.16 9.84 53492.74 88888.00 2014-12-08 04:38:29.412 342 15327.06 9.86 53492.85 88888.00 2014-12-08 04:38:29.912 342 15326.94 9.88 53492.84 88888.00 2014-12-08 04:38:30.412 342 15326.88 9.94 53492.91 88888.00 2014-12-08 04:38:30.912 342 15326.86 10.06 53493.04 88888.00 2014-12-08 04:38:31.412 342 15326.88 10.17 53493.14 88888.00 2014-12-08 04:38:31.912 342 15326.89 10.25 53493.22 88888.00 2014-12-08 04:38:32.412 342 15326.92 10.30 53493.26 88888.00 2014-12-08 04:38:32.912 342 15326.96 10.34 53493.39 88888.00 2014-12-08 04:38:33.412 342 15326.98 10.38 53493.49 88888.00 2014-12-08 04:38:33.912 342 15327.01 10.49 53493.61 88888.00 2014-12-08 04:38:34.412 342 15327.09 10.64 53493.67 88888.00 2014-12-08 04:38:34.912 342 15327.12 10.71 53493.68 88888.00 2014-12-08 04:38:35.412 342 15327.12 10.78 53493.70 88888.00 2014-12-08 04:38:35.912 342 15327.16 10.95 53493.75 88888.00 2014-12-08 04:38:36.412 342 15327.24 11.06 53493.84 88888.00 2014-12-08 04:38:36.912 342 15327.23 11.10 53493.88 88888.00 2014-12-08 04:38:37.412 342 15327.16 11.18 53493.90 88888.00 2014-12-08 04:38:37.912 342 15327.15 11.29 53493.95 88888.00 2014-12-08 04:38:38.412 342 15327.14 11.33 53493.98 88888.00 2014-12-08 04:38:38.912 342 15327.08 11.30 53493.97 88888.00 2014-12-08 04:38:39.412 342 15327.01 11.30 53493.94 88888.00 2014-12-08 04:38:39.912 342 15326.97 11.31 53493.98 88888.00 2014-12-08 04:38:40.412 342 15326.98 11.33 53494.02 88888.00 2014-12-08 04:38:40.912 342 15326.95 11.41 53494.02 88888.00 2014-12-08 04:38:41.412 342 15326.90 11.44 53493.99 88888.00 2014-12-08 04:38:41.912 342 15326.81 11.48 53494.02 88888.00 2014-12-08 04:38:42.412 342 15326.80 11.53 53494.11 88888.00 2014-12-08 04:38:42.912 342 15326.79 11.50 53494.16 88888.00 2014-12-08 04:38:43.412 342 15326.81 11.42 53494.19 88888.00 2014-12-08 04:38:43.912 342 15326.79 11.50 53494.19 88888.00 2014-12-08 04:38:44.412 342 15326.80 11.59 53494.28 88888.00 2014-12-08 04:38:44.912 342 15326.79 11.58 53494.38 88888.00 2014-12-08 04:38:45.412 342 15326.81 11.70 53494.43 88888.00 2014-12-08 04:38:45.912 342 15326.83 11.82 53494.46 88888.00 2014-12-08 04:38:46.412 342 15326.91 11.91 53494.49 88888.00 2014-12-08 04:38:46.912 342 15327.00 11.95 53494.61 88888.00 2014-12-08 04:38:47.412 342 15327.12 12.01 53494.63 88888.00 2014-12-08 04:38:47.912 342 15327.27 12.03 53494.69 88888.00 2014-12-08 04:38:48.412 342 15327.28 12.12 53494.76 88888.00 2014-12-08 04:38:48.912 342 15327.34 12.25 53494.73 88888.00 2014-12-08 04:38:49.412 342 15327.42 12.28 53494.79 88888.00 2014-12-08 04:38:49.912 342 15327.50 12.33 53494.88 88888.00 2014-12-08 04:38:50.412 342 15327.61 12.36 53494.92 88888.00 2014-12-08 04:38:50.912 342 15327.62 12.45 53494.96 88888.00 2014-12-08 04:38:51.412 342 15327.60 12.50 53494.96 88888.00 2014-12-08 04:38:51.912 342 15327.58 12.43 53494.97 88888.00 2014-12-08 04:38:52.412 342 15327.51 12.36 53494.97 88888.00 2014-12-08 04:38:52.912 342 15327.53 12.43 53495.03 88888.00 2014-12-08 04:38:53.412 342 15327.53 12.43 53495.10 88888.00 2014-12-08 04:38:53.912 342 15327.50 12.44 53495.16 88888.00 2014-12-08 04:38:54.412 342 15327.52 12.48 53495.20 88888.00 2014-12-08 04:38:54.912 342 15327.50 12.43 53495.23 88888.00 2014-12-08 04:38:55.412 342 15327.45 12.46 53495.22 88888.00 2014-12-08 04:38:55.912 342 15327.44 12.55 53495.18 88888.00 2014-12-08 04:38:56.412 342 15327.36 12.55 53495.17 88888.00 2014-12-08 04:38:56.912 342 15327.31 12.59 53495.21 88888.00 2014-12-08 04:38:57.412 342 15327.28 12.61 53495.25 88888.00 2014-12-08 04:38:57.912 342 15327.23 12.65 53495.26 88888.00 2014-12-08 04:38:58.412 342 15327.24 12.74 53495.29 88888.00 2014-12-08 04:38:58.912 342 15327.27 12.81 53495.32 88888.00 2014-12-08 04:38:59.412 342 15327.24 12.79 53495.38 88888.00 2014-12-08 04:38:59.912 342 15327.16 12.77 53495.42 88888.00 2014-12-08 04:39:00.412 342 15327.13 12.80 53495.52 88888.00 2014-12-08 04:39:00.912 342 15327.09 12.93 53495.57 88888.00 2014-12-08 04:39:01.412 342 15327.08 13.02 53495.62 88888.00 2014-12-08 04:39:01.912 342 15327.04 13.10 53495.67 88888.00 2014-12-08 04:39:02.412 342 15327.04 13.13 53495.78 88888.00 2014-12-08 04:39:02.912 342 15327.07 13.22 53495.87 88888.00 2014-12-08 04:39:03.412 342 15327.08 13.26 53495.89 88888.00 2014-12-08 04:39:03.912 342 15327.17 13.33 53495.86 88888.00 2014-12-08 04:39:04.412 342 15327.26 13.42 53495.87 88888.00 2014-12-08 04:39:04.912 342 15327.27 13.42 53495.92 88888.00 2014-12-08 04:39:05.412 342 15327.32 13.43 53495.97 88888.00 2014-12-08 04:39:05.912 342 15327.35 13.43 53496.05 88888.00 2014-12-08 04:39:06.412 342 15327.36 13.54 53496.12 88888.00 2014-12-08 04:39:06.912 342 15327.31 13.62 53496.10 88888.00 2014-12-08 04:39:07.412 342 15327.24 13.71 53496.14 88888.00 2014-12-08 04:39:07.912 342 15327.27 13.84 53496.22 88888.00 2014-12-08 04:39:08.412 342 15327.28 13.91 53496.27 88888.00 2014-12-08 04:39:08.912 342 15327.28 13.99 53496.34 88888.00 2014-12-08 04:39:09.412 342 15327.26 14.08 53496.40 88888.00 2014-12-08 04:39:09.912 342 15327.21 14.16 53496.42 88888.00 2014-12-08 04:39:10.412 342 15327.18 14.12 53496.40 88888.00 2014-12-08 04:39:10.912 342 15327.10 14.19 53496.44 88888.00 2014-12-08 04:39:11.412 342 15327.12 14.24 53496.50 88888.00 2014-12-08 04:39:11.912 342 15327.06 14.27 53496.50 88888.00 2014-12-08 04:39:12.412 342 15327.00 14.29 53496.53 88888.00 2014-12-08 04:39:12.912 342 15327.04 14.34 53496.61 88888.00 2014-12-08 04:39:13.412 342 15327.12 14.42 53496.71 88888.00 2014-12-08 04:39:13.912 342 15327.14 14.49 53496.70 88888.00 2014-12-08 04:39:14.412 342 15327.10 14.55 53496.71 88888.00 2014-12-08 04:39:14.912 342 15327.17 14.60 53496.68 88888.00 2014-12-08 04:39:15.412 342 15327.16 14.61 53496.67 88888.00 2014-12-08 04:39:15.912 342 15327.09 14.58 53496.64 88888.00 2014-12-08 04:39:16.412 342 15327.03 14.59 53496.66 88888.00 2014-12-08 04:39:16.912 342 15326.99 14.54 53496.72 88888.00 2014-12-08 04:39:17.412 342 15327.00 14.50 53496.69 88888.00 2014-12-08 04:39:17.912 342 15327.01 14.57 53496.66 88888.00 2014-12-08 04:39:18.412 342 15327.00 14.64 53496.69 88888.00 2014-12-08 04:39:18.912 342 15327.09 14.75 53496.74 88888.00 2014-12-08 04:39:19.412 342 15327.07 14.79 53496.74 88888.00 2014-12-08 04:39:19.912 342 15327.12 14.80 53496.74 88888.00 2014-12-08 04:39:20.412 342 15327.14 14.88 53496.81 88888.00 2014-12-08 04:39:20.912 342 15327.10 14.90 53496.84 88888.00 2014-12-08 04:39:21.412 342 15327.10 14.90 53496.81 88888.00 2014-12-08 04:39:21.912 342 15327.06 14.92 53496.85 88888.00 2014-12-08 04:39:22.412 342 15326.98 14.95 53496.86 88888.00 2014-12-08 04:39:22.912 342 15326.95 14.95 53496.85 88888.00 2014-12-08 04:39:23.412 342 15326.88 14.95 53496.88 88888.00 2014-12-08 04:39:23.912 342 15326.85 14.98 53496.91 88888.00 2014-12-08 04:39:24.412 342 15326.83 15.07 53496.86 88888.00 2014-12-08 04:39:24.912 342 15326.85 15.14 53496.82 88888.00 2014-12-08 04:39:25.412 342 15326.83 15.24 53496.83 88888.00 2014-12-08 04:39:25.912 342 15326.88 15.35 53496.87 88888.00 2014-12-08 04:39:26.412 342 15326.87 15.32 53496.88 88888.00 2014-12-08 04:39:26.912 342 15326.81 15.33 53496.88 88888.00 2014-12-08 04:39:27.412 342 15326.74 15.33 53496.87 88888.00 2014-12-08 04:39:27.912 342 15326.67 15.33 53496.88 88888.00 2014-12-08 04:39:28.412 342 15326.67 15.40 53496.89 88888.00 2014-12-08 04:39:28.912 342 15326.72 15.48 53496.90 88888.00 2014-12-08 04:39:29.412 342 15326.79 15.61 53496.89 88888.00 2014-12-08 04:39:29.912 342 15326.87 15.73 53496.90 88888.00 2014-12-08 04:39:30.412 342 15326.88 15.90 53496.96 88888.00 2014-12-08 04:39:30.912 342 15326.88 16.04 53496.92 88888.00 2014-12-08 04:39:31.412 342 15326.95 16.09 53496.92 88888.00 2014-12-08 04:39:31.912 342 15327.10 16.16 53496.96 88888.00 2014-12-08 04:39:32.412 342 15327.18 16.24 53497.01 88888.00 2014-12-08 04:39:32.912 342 15327.25 16.33 53497.00 88888.00 2014-12-08 04:39:33.412 342 15327.36 16.47 53497.06 88888.00 2014-12-08 04:39:33.912 342 15327.44 16.58 53497.06 88888.00 2014-12-08 04:39:34.412 342 15327.53 16.66 53497.03 88888.00 2014-12-08 04:39:34.912 342 15327.60 16.78 53497.07 88888.00 2014-12-08 04:39:35.412 342 15327.71 16.87 53497.07 88888.00 2014-12-08 04:39:35.912 342 15327.79 16.91 53497.08 88888.00 2014-12-08 04:39:36.412 342 15327.84 16.94 53497.02 88888.00 2014-12-08 04:39:36.912 342 15327.85 17.02 53496.92 88888.00 2014-12-08 04:39:37.412 342 15327.78 17.01 53496.91 88888.00 2014-12-08 04:39:37.912 342 15327.76 17.05 53496.93 88888.00 2014-12-08 04:39:38.412 342 15327.71 17.06 53496.93 88888.00 2014-12-08 04:39:38.912 342 15327.61 17.00 53496.98 88888.00 2014-12-08 04:39:39.412 342 15327.59 17.00 53497.00 88888.00 2014-12-08 04:39:39.912 342 15327.55 17.01 53497.00 88888.00 2014-12-08 04:39:40.412 342 15327.54 16.97 53496.97 88888.00 2014-12-08 04:39:40.912 342 15327.54 16.95 53496.93 88888.00 2014-12-08 04:39:41.412 342 15327.59 17.01 53496.89 88888.00 2014-12-08 04:39:41.912 342 15327.67 17.06 53496.89 88888.00 2014-12-08 04:39:42.412 342 15327.77 17.12 53496.91 88888.00 2014-12-08 04:39:42.912 342 15327.77 17.17 53496.87 88888.00 2014-12-08 04:39:43.412 342 15327.79 17.20 53496.82 88888.00 2014-12-08 04:39:43.912 342 15327.82 17.22 53496.74 88888.00 2014-12-08 04:39:44.412 342 15327.91 17.20 53496.74 88888.00 2014-12-08 04:39:44.912 342 15328.03 17.21 53496.80 88888.00 2014-12-08 04:39:45.412 342 15328.18 17.37 53496.80 88888.00 2014-12-08 04:39:45.912 342 15328.16 17.48 53496.74 88888.00 2014-12-08 04:39:46.412 342 15328.06 17.45 53496.74 88888.00 2014-12-08 04:39:46.912 342 15328.00 17.40 53496.76 88888.00 2014-12-08 04:39:47.412 342 15327.98 17.35 53496.74 88888.00 2014-12-08 04:39:47.912 342 15327.98 17.38 53496.76 88888.00 2014-12-08 04:39:48.412 342 15328.03 17.43 53496.76 88888.00 2014-12-08 04:39:48.912 342 15328.12 17.52 53496.81 88888.00 2014-12-08 04:39:49.412 342 15328.22 17.58 53496.80 88888.00 2014-12-08 04:39:49.912 342 15328.30 17.69 53496.78 88888.00 2014-12-08 04:39:50.412 342 15328.45 17.78 53496.71 88888.00 2014-12-08 04:39:50.912 342 15328.54 17.82 53496.64 88888.00 2014-12-08 04:39:51.412 342 15328.59 17.86 53496.57 88888.00 2014-12-08 04:39:51.912 342 15328.61 17.92 53496.53 88888.00 2014-12-08 04:39:52.412 342 15328.60 17.98 53496.53 88888.00 2014-12-08 04:39:52.912 342 15328.68 18.05 53496.49 88888.00 2014-12-08 04:39:53.412 342 15328.70 18.12 53496.49 88888.00 2014-12-08 04:39:53.912 342 15328.78 18.16 53496.51 88888.00 2014-12-08 04:39:54.412 342 15328.79 18.25 53496.43 88888.00 2014-12-08 04:39:54.912 342 15328.90 18.34 53496.39 88888.00 2014-12-08 04:39:55.412 342 15329.00 18.39 53496.39 88888.00 2014-12-08 04:39:55.912 342 15329.14 18.46 53496.36 88888.00 2014-12-08 04:39:56.412 342 15329.25 18.57 53496.31 88888.00 2014-12-08 04:39:56.912 342 15329.27 18.67 53496.26 88888.00 2014-12-08 04:39:57.412 342 15329.30 18.74 53496.27 88888.00 2014-12-08 04:39:57.912 342 15329.26 18.79 53496.27 88888.00 2014-12-08 04:39:58.412 342 15329.26 18.86 53496.29 88888.00 2014-12-08 04:39:58.912 342 15329.31 18.86 53496.29 88888.00 2014-12-08 04:39:59.412 342 15329.39 18.91 53496.29 88888.00 2014-12-08 04:39:59.912 342 15329.41 18.91 53496.22 88888.00 2014-12-08 04:40:00.412 342 15329.43 18.96 53496.22 88888.00 2014-12-08 04:40:00.912 342 15329.51 19.08 53496.22 88888.00 2014-12-08 04:40:01.412 342 15329.58 19.07 53496.21 88888.00 2014-12-08 04:40:01.912 342 15329.59 19.15 53496.22 88888.00 2014-12-08 04:40:02.412 342 15329.65 19.22 53496.22 88888.00 2014-12-08 04:40:02.912 342 15329.66 19.30 53496.24 88888.00 2014-12-08 04:40:03.412 342 15329.69 19.34 53496.22 88888.00 2014-12-08 04:40:03.912 342 15329.72 19.39 53496.17 88888.00 2014-12-08 04:40:04.412 342 15329.76 19.44 53496.13 88888.00 2014-12-08 04:40:04.912 342 15329.80 19.50 53496.10 88888.00 2014-12-08 04:40:05.412 342 15329.84 19.57 53496.03 88888.00 2014-12-08 04:40:05.912 342 15329.86 19.68 53496.05 88888.00 2014-12-08 04:40:06.412 342 15329.81 19.73 53496.04 88888.00 2014-12-08 04:40:06.912 342 15329.78 19.74 53496.02 88888.00 2014-12-08 04:40:07.412 342 15329.70 19.68 53495.97 88888.00 2014-12-08 04:40:07.912 342 15329.68 19.57 53495.92 88888.00 2014-12-08 04:40:08.412 342 15329.63 19.53 53495.91 88888.00 2014-12-08 04:40:08.912 342 15329.59 19.47 53495.90 88888.00 2014-12-08 04:40:09.412 342 15329.60 19.45 53495.96 88888.00 2014-12-08 04:40:09.912 342 15329.56 19.48 53496.03 88888.00 2014-12-08 04:40:10.412 342 15329.53 19.51 53496.10 88888.00 2014-12-08 04:40:10.912 342 15329.48 19.51 53496.10 88888.00 2014-12-08 04:40:11.412 342 15329.49 19.54 53496.06 88888.00 2014-12-08 04:40:11.912 342 15329.57 19.63 53496.07 88888.00 2014-12-08 04:40:12.412 342 15329.67 19.76 53496.10 88888.00 2014-12-08 04:40:12.912 342 15329.79 19.90 53496.18 88888.00 2014-12-08 04:40:13.412 342 15329.95 20.03 53496.23 88888.00 2014-12-08 04:40:13.912 342 15329.99 20.15 53496.21 88888.00 2014-12-08 04:40:14.412 342 15329.99 20.31 53496.20 88888.00 2014-12-08 04:40:14.912 342 15330.03 20.43 53496.08 88888.00 2014-12-08 04:40:15.412 342 15330.12 20.55 53496.04 88888.00 2014-12-08 04:40:15.912 342 15330.24 20.66 53496.10 88888.00 2014-12-08 04:40:16.412 342 15330.30 20.73 53496.16 88888.00 2014-12-08 04:40:16.912 342 15330.31 20.83 53496.13 88888.00 2014-12-08 04:40:17.412 342 15330.38 20.95 53496.13 88888.00 2014-12-08 04:40:17.912 342 15330.38 21.04 53496.12 88888.00 2014-12-08 04:40:18.412 342 15330.31 21.12 53496.05 88888.00 2014-12-08 04:40:18.912 342 15330.29 21.21 53495.98 88888.00 2014-12-08 04:40:19.412 342 15330.34 21.27 53495.94 88888.00 2014-12-08 04:40:19.912 342 15330.34 21.38 53495.91 88888.00 2014-12-08 04:40:20.412 342 15330.26 21.49 53495.96 88888.00 2014-12-08 04:40:20.912 342 15330.19 21.59 53495.91 88888.00 2014-12-08 04:40:21.412 342 15330.10 21.66 53495.85 88888.00 2014-12-08 04:40:21.912 342 15330.02 21.72 53495.89 88888.00 2014-12-08 04:40:22.412 342 15329.95 21.77 53495.90 88888.00 2014-12-08 04:40:22.912 342 15329.85 21.79 53495.88 88888.00 2014-12-08 04:40:23.412 342 15329.80 21.86 53495.88 88888.00 2014-12-08 04:40:23.912 342 15329.72 21.90 53495.93 88888.00 2014-12-08 04:40:24.412 342 15329.68 21.95 53496.00 88888.00 2014-12-08 04:40:24.912 342 15329.51 21.97 53495.99 88888.00 2014-12-08 04:40:25.412 342 15329.34 21.96 53495.94 88888.00 2014-12-08 04:40:25.912 342 15329.24 21.95 53495.88 88888.00 2014-12-08 04:40:26.412 342 15329.14 21.99 53495.87 88888.00 2014-12-08 04:40:26.912 342 15329.14 21.99 53495.88 88888.00 2014-12-08 04:40:27.412 342 15329.04 22.01 53495.87 88888.00 2014-12-08 04:40:27.912 342 15328.95 22.06 53495.84 88888.00 2014-12-08 04:40:28.412 342 15328.84 22.10 53495.86 88888.00 2014-12-08 04:40:28.912 342 15328.69 22.12 53495.83 88888.00 2014-12-08 04:40:29.412 342 15328.65 22.15 53495.81 88888.00 2014-12-08 04:40:29.912 342 15328.62 22.14 53495.87 88888.00 2014-12-08 04:40:30.412 342 15328.56 22.20 53495.83 88888.00 2014-12-08 04:40:30.912 342 15328.50 22.25 53495.77 88888.00 2014-12-08 04:40:31.412 342 15328.45 22.28 53495.70 88888.00 2014-12-08 04:40:31.912 342 15328.32 22.25 53495.68 88888.00 2014-12-08 04:40:32.412 342 15328.22 22.24 53495.67 88888.00 2014-12-08 04:40:32.912 342 15328.04 22.30 53495.66 88888.00 2014-12-08 04:40:33.412 342 15327.96 22.28 53495.66 88888.00 2014-12-08 04:40:33.912 342 15327.81 22.31 53495.68 88888.00 2014-12-08 04:40:34.412 342 15327.72 22.38 53495.63 88888.00 2014-12-08 04:40:34.912 342 15327.57 22.40 53495.57 88888.00 2014-12-08 04:40:35.412 342 15327.41 22.39 53495.50 88888.00 2014-12-08 04:40:35.912 342 15327.27 22.39 53495.41 88888.00 2014-12-08 04:40:36.412 342 15327.17 22.41 53495.32 88888.00 2014-12-08 04:40:36.912 342 15327.14 22.45 53495.26 88888.00 2014-12-08 04:40:37.412 342 15327.04 22.50 53495.27 88888.00 2014-12-08 04:40:37.912 342 15326.98 22.61 53495.22 88888.00 2014-12-08 04:40:38.412 342 15326.96 22.61 53495.19 88888.00 2014-12-08 04:40:38.912 342 15326.79 22.61 53495.16 88888.00 2014-12-08 04:40:39.412 342 15326.64 22.58 53495.08 88888.00 2014-12-08 04:40:39.912 342 15326.55 22.58 53495.00 88888.00 2014-12-08 04:40:40.412 342 15326.52 22.59 53494.84 88888.00 2014-12-08 04:40:40.912 342 15326.45 22.67 53494.77 88888.00 2014-12-08 04:40:41.412 342 15326.41 22.74 53494.71 88888.00 2014-12-08 04:40:41.912 342 15326.36 22.79 53494.62 88888.00 2014-12-08 04:40:42.412 342 15326.33 22.84 53494.56 88888.00 2014-12-08 04:40:42.912 342 15326.22 22.84 53494.46 88888.00 2014-12-08 04:40:43.412 342 15326.15 22.91 53494.45 88888.00 2014-12-08 04:40:43.912 342 15326.10 22.94 53494.38 88888.00 2014-12-08 04:40:44.412 342 15325.99 22.96 53494.34 88888.00 2014-12-08 04:40:44.912 342 15325.80 22.93 53494.31 88888.00 2014-12-08 04:40:45.412 342 15325.60 22.89 53494.27 88888.00 2014-12-08 04:40:45.912 342 15325.44 22.88 53494.23 88888.00 2014-12-08 04:40:46.412 342 15325.34 22.88 53494.18 88888.00 2014-12-08 04:40:46.912 342 15325.24 22.89 53494.11 88888.00 2014-12-08 04:40:47.412 342 15325.15 22.94 53494.12 88888.00 2014-12-08 04:40:47.912 342 15325.06 22.91 53494.18 88888.00 2014-12-08 04:40:48.412 342 15325.00 22.91 53494.20 88888.00 2014-12-08 04:40:48.912 342 15324.91 22.91 53494.11 88888.00 2014-12-08 04:40:49.412 342 15324.87 22.93 53494.00 88888.00 2014-12-08 04:40:49.912 342 15324.88 22.97 53493.91 88888.00 2014-12-08 04:40:50.412 342 15324.86 23.05 53493.86 88888.00 2014-12-08 04:40:50.912 342 15324.86 23.16 53493.77 88888.00 2014-12-08 04:40:51.412 342 15324.87 23.20 53493.70 88888.00 2014-12-08 04:40:51.912 342 15324.82 23.22 53493.58 88888.00 2014-12-08 04:40:52.412 342 15324.73 23.23 53493.50 88888.00 2014-12-08 04:40:52.912 342 15324.70 23.22 53493.49 88888.00 2014-12-08 04:40:53.412 342 15324.68 23.26 53493.50 88888.00 2014-12-08 04:40:53.912 342 15324.68 23.30 53493.49 88888.00 2014-12-08 04:40:54.412 342 15324.59 23.35 53493.37 88888.00 2014-12-08 04:40:54.912 342 15324.50 23.34 53493.24 88888.00 2014-12-08 04:40:55.412 342 15324.41 23.33 53493.16 88888.00 2014-12-08 04:40:55.912 342 15324.26 23.31 53493.09 88888.00 2014-12-08 04:40:56.412 342 15324.16 23.26 53493.08 88888.00 2014-12-08 04:40:56.912 342 15324.13 23.30 53493.08 88888.00 2014-12-08 04:40:57.412 342 15324.22 23.44 53493.10 88888.00 2014-12-08 04:40:57.912 342 15324.27 23.56 53492.99 88888.00 2014-12-08 04:40:58.412 342 15324.33 23.63 53492.87 88888.00 2014-12-08 04:40:58.912 342 15324.27 23.68 53492.74 88888.00 2014-12-08 04:40:59.412 342 15324.17 23.72 53492.62 88888.00 2014-12-08 04:40:59.912 342 15324.09 23.72 53492.53 88888.00 2014-12-08 04:41:00.412 342 15324.00 23.70 53492.49 88888.00 2014-12-08 04:41:00.912 342 15323.93 23.70 53492.44 88888.00 2014-12-08 04:41:01.412 342 15323.86 23.66 53492.35 88888.00 2014-12-08 04:41:01.912 342 15323.78 23.58 53492.30 88888.00 2014-12-08 04:41:02.412 342 15323.74 23.49 53492.28 88888.00 2014-12-08 04:41:02.912 342 15323.68 23.39 53492.23 88888.00 2014-12-08 04:41:03.412 342 15323.62 23.37 53492.08 88888.00 2014-12-08 04:41:03.912 342 15323.63 23.34 53491.98 88888.00 2014-12-08 04:41:04.412 342 15323.59 23.34 53491.93 88888.00 2014-12-08 04:41:04.912 342 15323.65 23.40 53491.86 88888.00 2014-12-08 04:41:05.412 342 15323.74 23.53 53491.78 88888.00 2014-12-08 04:41:05.912 342 15323.86 23.62 53491.69 88888.00 2014-12-08 04:41:06.412 342 15323.98 23.72 53491.64 88888.00 2014-12-08 04:41:06.912 342 15324.06 23.76 53491.55 88888.00 2014-12-08 04:41:07.412 342 15324.20 23.75 53491.54 88888.00 2014-12-08 04:41:07.912 342 15324.36 23.82 53491.48 88888.00 2014-12-08 04:41:08.412 342 15324.50 23.87 53491.42 88888.00 2014-12-08 04:41:08.912 342 15324.55 23.84 53491.29 88888.00 2014-12-08 04:41:09.412 342 15324.64 23.76 53491.15 88888.00 2014-12-08 04:41:09.912 342 15324.72 23.74 53491.05 88888.00 2014-12-08 04:41:10.412 342 15324.80 23.70 53490.94 88888.00 2014-12-08 04:41:10.912 342 15324.82 23.71 53490.92 88888.00 2014-12-08 04:41:11.412 342 15324.88 23.65 53490.77 88888.00 2014-12-08 04:41:11.912 342 15324.90 23.58 53490.65 88888.00 2014-12-08 04:41:12.412 342 15324.90 23.54 53490.60 88888.00 2014-12-08 04:41:12.912 342 15324.93 23.54 53490.47 88888.00 2014-12-08 04:41:13.412 342 15325.00 23.54 53490.34 88888.00 2014-12-08 04:41:13.912 342 15325.08 23.58 53490.25 88888.00 2014-12-08 04:41:14.412 342 15325.14 23.58 53490.16 88888.00 2014-12-08 04:41:14.912 342 15325.22 23.60 53490.06 88888.00 2014-12-08 04:41:15.412 342 15325.35 23.66 53489.97 88888.00 2014-12-08 04:41:15.912 342 15325.51 23.69 53489.87 88888.00 2014-12-08 04:41:16.412 342 15325.61 23.79 53489.78 88888.00 2014-12-08 04:41:16.912 342 15325.68 23.91 53489.68 88888.00 2014-12-08 04:41:17.412 342 15325.78 23.94 53489.68 88888.00 2014-12-08 04:41:17.912 342 15325.87 23.99 53489.65 88888.00 2014-12-08 04:41:18.412 342 15325.92 24.05 53489.66 88888.00 2014-12-08 04:41:18.912 342 15325.97 24.08 53489.67 88888.00 2014-12-08 04:41:19.412 342 15326.03 24.08 53489.66 88888.00 2014-12-08 04:41:19.912 342 15326.08 24.05 53489.64 88888.00 2014-12-08 04:41:20.412 342 15326.12 24.08 53489.62 88888.00 2014-12-08 04:41:20.912 342 15326.17 24.06 53489.61 88888.00 2014-12-08 04:41:21.412 342 15326.24 24.06 53489.51 88888.00 2014-12-08 04:41:21.912 342 15326.30 24.04 53489.39 88888.00 2014-12-08 04:41:22.412 342 15326.34 24.06 53489.32 88888.00 2014-12-08 04:41:22.912 342 15326.42 24.10 53489.25 88888.00 2014-12-08 04:41:23.412 342 15326.48 24.15 53489.19 88888.00 2014-12-08 04:41:23.912 342 15326.48 24.17 53489.13 88888.00 2014-12-08 04:41:24.412 342 15326.44 24.15 53489.08 88888.00 2014-12-08 04:41:24.912 342 15326.51 24.15 53489.01 88888.00 2014-12-08 04:41:25.412 342 15326.61 24.17 53488.98 88888.00 2014-12-08 04:41:25.912 342 15326.68 24.18 53488.97 88888.00 2014-12-08 04:41:26.412 342 15326.73 24.13 53488.91 88888.00 2014-12-08 04:41:26.912 342 15326.76 24.06 53488.83 88888.00 2014-12-08 04:41:27.412 342 15326.72 23.99 53488.78 88888.00 2014-12-08 04:41:27.912 342 15326.64 23.99 53488.72 88888.00 2014-12-08 04:41:28.412 342 15326.62 23.95 53488.70 88888.00 2014-12-08 04:41:28.912 342 15326.58 23.89 53488.66 88888.00 2014-12-08 04:41:29.412 342 15326.59 23.82 53488.60 88888.00 2014-12-08 04:41:29.912 342 15326.59 23.76 53488.54 88888.00 2014-12-08 04:41:30.412 342 15326.65 23.74 53488.48 88888.00 2014-12-08 04:41:30.912 342 15326.72 23.72 53488.50 88888.00 2014-12-08 04:41:31.412 342 15326.74 23.72 53488.46 88888.00 2014-12-08 04:41:31.912 342 15326.71 23.72 53488.37 88888.00 2014-12-08 04:41:32.412 342 15326.69 23.68 53488.32 88888.00 2014-12-08 04:41:32.912 342 15326.70 23.62 53488.27 88888.00 2014-12-08 04:41:33.412 342 15326.72 23.62 53488.23 88888.00 2014-12-08 04:41:33.912 342 15326.83 23.65 53488.23 88888.00 2014-12-08 04:41:34.412 342 15326.98 23.65 53488.22 88888.00 2014-12-08 04:41:34.912 342 15327.05 23.65 53488.22 88888.00 2014-12-08 04:41:35.412 342 15327.06 23.68 53488.16 88888.00 2014-12-08 04:41:35.912 342 15327.14 23.70 53488.11 88888.00 2014-12-08 04:41:36.412 342 15327.19 23.66 53488.03 88888.00 2014-12-08 04:41:36.912 342 15327.19 23.62 53487.98 88888.00 2014-12-08 04:41:37.412 342 15327.28 23.56 53487.93 88888.00 2014-12-08 04:41:37.912 342 15327.35 23.50 53487.86 88888.00 2014-12-08 04:41:38.412 342 15327.41 23.51 53487.83 88888.00 2014-12-08 04:41:38.912 342 15327.51 23.50 53487.75 88888.00 2014-12-08 04:41:39.412 342 15327.54 23.49 53487.73 88888.00 2014-12-08 04:41:39.912 342 15327.63 23.43 53487.63 88888.00 2014-12-08 04:41:40.412 342 15327.75 23.43 53487.54 88888.00 2014-12-08 04:41:40.912 342 15327.85 23.46 53487.49 88888.00 2014-12-08 04:41:41.412 342 15327.93 23.51 53487.44 88888.00 2014-12-08 04:41:41.912 342 15327.98 23.63 53487.47 88888.00 2014-12-08 04:41:42.412 342 15328.14 23.75 53487.50 88888.00 2014-12-08 04:41:42.912 342 15328.23 23.82 53487.50 88888.00 2014-12-08 04:41:43.412 342 15328.29 23.79 53487.51 88888.00 2014-12-08 04:41:43.912 342 15328.33 23.77 53487.55 88888.00 2014-12-08 04:41:44.412 342 15328.34 23.74 53487.57 88888.00 2014-12-08 04:41:44.912 342 15328.35 23.74 53487.58 88888.00 2014-12-08 04:41:45.412 342 15328.42 23.71 53487.54 88888.00 2014-12-08 04:41:45.912 342 15328.45 23.69 53487.50 88888.00 2014-12-08 04:41:46.412 342 15328.52 23.60 53487.44 88888.00 2014-12-08 04:41:46.912 342 15328.62 23.52 53487.43 88888.00 2014-12-08 04:41:47.412 342 15328.67 23.48 53487.41 88888.00 2014-12-08 04:41:47.912 342 15328.76 23.43 53487.46 88888.00 2014-12-08 04:41:48.412 342 15328.78 23.37 53487.44 88888.00 2014-12-08 04:41:48.912 342 15328.84 23.33 53487.43 88888.00 2014-12-08 04:41:49.412 342 15328.93 23.32 53487.46 88888.00 2014-12-08 04:41:49.912 342 15329.06 23.33 53487.49 88888.00 2014-12-08 04:41:50.412 342 15329.13 23.35 53487.47 88888.00 2014-12-08 04:41:50.912 342 15329.21 23.33 53487.44 88888.00 2014-12-08 04:41:51.412 342 15329.30 23.34 53487.45 88888.00 2014-12-08 04:41:51.912 342 15329.44 23.32 53487.41 88888.00 2014-12-08 04:41:52.412 342 15329.45 23.31 53487.36 88888.00 2014-12-08 04:41:52.912 342 15329.49 23.28 53487.32 88888.00 2014-12-08 04:41:53.412 342 15329.53 23.23 53487.27 88888.00 2014-12-08 04:41:53.912 342 15329.51 23.17 53487.18 88888.00 2014-12-08 04:41:54.412 342 15329.60 23.08 53487.16 88888.00 2014-12-08 04:41:54.912 342 15329.67 23.08 53487.11 88888.00 2014-12-08 04:41:55.412 342 15329.72 23.14 53487.07 88888.00 2014-12-08 04:41:55.912 342 15329.79 23.14 53487.00 88888.00 2014-12-08 04:41:56.412 342 15329.78 23.08 53486.95 88888.00 2014-12-08 04:41:56.912 342 15329.74 23.01 53486.95 88888.00 2014-12-08 04:41:57.412 342 15329.75 23.02 53486.99 88888.00 2014-12-08 04:41:57.912 342 15329.77 23.01 53486.99 88888.00 2014-12-08 04:41:58.412 342 15329.78 22.97 53486.97 88888.00 2014-12-08 04:41:58.912 342 15329.84 22.94 53486.94 88888.00 2014-12-08 04:41:59.412 342 15329.85 22.83 53486.83 88888.00 2014-12-08 04:41:59.912 342 15329.76 22.71 53486.79 88888.00 2014-12-08 04:42:00.412 342 15329.71 22.62 53486.80 88888.00 2014-12-08 04:42:00.912 342 15329.70 22.58 53486.75 88888.00 2014-12-08 04:42:01.412 342 15329.61 22.45 53486.71 88888.00 2014-12-08 04:42:01.912 342 15329.68 22.32 53486.73 88888.00 2014-12-08 04:42:02.412 342 15329.69 22.21 53486.72 88888.00 2014-12-08 04:42:02.912 342 15329.78 22.16 53486.71 88888.00 2014-12-08 04:42:03.412 342 15329.86 22.14 53486.74 88888.00 2014-12-08 04:42:03.912 342 15329.93 22.13 53486.73 88888.00 2014-12-08 04:42:04.412 342 15329.98 22.14 53486.73 88888.00 2014-12-08 04:42:04.912 342 15329.97 22.18 53486.71 88888.00 2014-12-08 04:42:05.412 342 15329.95 22.15 53486.72 88888.00 2014-12-08 04:42:05.912 342 15329.92 22.09 53486.72 88888.00 2014-12-08 04:42:06.412 342 15329.95 22.03 53486.68 88888.00 2014-12-08 04:42:06.912 342 15329.98 21.96 53486.62 88888.00 2014-12-08 04:42:07.412 342 15329.99 21.85 53486.58 88888.00 2014-12-08 04:42:07.912 342 15329.99 21.77 53486.58 88888.00 2014-12-08 04:42:08.412 342 15330.06 21.75 53486.59 88888.00 2014-12-08 04:42:08.912 342 15330.16 21.68 53486.55 88888.00 2014-12-08 04:42:09.412 342 15330.26 21.67 53486.51 88888.00 2014-12-08 04:42:09.912 342 15330.32 21.68 53486.48 88888.00 2014-12-08 04:42:10.412 342 15330.37 21.68 53486.46 88888.00 2014-12-08 04:42:10.912 342 15330.40 21.64 53486.49 88888.00 2014-12-08 04:42:11.412 342 15330.42 21.57 53486.42 88888.00 2014-12-08 04:42:11.912 342 15330.40 21.47 53486.49 88888.00 2014-12-08 04:42:12.412 342 15330.37 21.38 53486.53 88888.00 2014-12-08 04:42:12.912 342 15330.30 21.29 53486.55 88888.00 2014-12-08 04:42:13.412 342 15330.23 21.25 53486.57 88888.00 2014-12-08 04:42:13.912 342 15330.21 21.19 53486.56 88888.00 2014-12-08 04:42:14.412 342 15330.16 21.14 53486.51 88888.00 2014-12-08 04:42:14.912 342 15330.15 21.04 53486.56 88888.00 2014-12-08 04:42:15.412 342 15330.14 20.91 53486.55 88888.00 2014-12-08 04:42:15.912 342 15330.13 20.84 53486.57 88888.00 2014-12-08 04:42:16.412 342 15330.12 20.76 53486.59 88888.00 2014-12-08 04:42:16.912 342 15330.06 20.69 53486.62 88888.00 2014-12-08 04:42:17.412 342 15329.95 20.66 53486.60 88888.00 2014-12-08 04:42:17.912 342 15329.94 20.57 53486.58 88888.00 2014-12-08 04:42:18.412 342 15329.99 20.52 53486.52 88888.00 2014-12-08 04:42:18.912 342 15330.04 20.48 53486.48 88888.00 2014-12-08 04:42:19.412 342 15330.05 20.41 53486.48 88888.00 2014-12-08 04:42:19.912 342 15330.03 20.37 53486.44 88888.00 2014-12-08 04:42:20.413 342 15329.97 20.31 53486.45 88888.00 2014-12-08 04:42:20.913 342 15329.90 20.24 53486.45 88888.00 2014-12-08 04:42:21.413 342 15329.87 20.14 53486.46 88888.00 2014-12-08 04:42:21.913 342 15329.85 20.03 53486.50 88888.00 2014-12-08 04:42:22.413 342 15329.86 19.96 53486.53 88888.00 2014-12-08 04:42:22.913 342 15329.93 19.99 53486.52 88888.00 2014-12-08 04:42:23.413 342 15329.98 19.91 53486.45 88888.00 2014-12-08 04:42:23.913 342 15329.97 19.86 53486.41 88888.00 2014-12-08 04:42:24.413 342 15329.97 19.82 53486.38 88888.00 2014-12-08 04:42:24.913 342 15329.98 19.77 53486.35 88888.00 2014-12-08 04:42:25.413 342 15329.97 19.79 53486.36 88888.00 2014-12-08 04:42:25.913 342 15329.99 19.76 53486.37 88888.00 2014-12-08 04:42:26.413 342 15329.97 19.71 53486.39 88888.00 2014-12-08 04:42:26.913 342 15329.89 19.68 53486.39 88888.00 2014-12-08 04:42:27.413 342 15329.85 19.65 53486.36 88888.00 2014-12-08 04:42:27.913 342 15329.84 19.63 53486.36 88888.00 2014-12-08 04:42:28.413 342 15329.80 19.60 53486.34 88888.00 2014-12-08 04:42:28.913 342 15329.66 19.51 53486.38 88888.00 2014-12-08 04:42:29.413 342 15329.45 19.44 53486.43 88888.00 2014-12-08 04:42:29.913 342 15329.41 19.38 53486.42 88888.00 2014-12-08 04:42:30.413 342 15329.39 19.31 53486.44 88888.00 2014-12-08 04:42:30.913 342 15329.32 19.22 53486.52 88888.00 2014-12-08 04:42:31.413 342 15329.36 19.12 53486.55 88888.00 2014-12-08 04:42:31.913 342 15329.30 19.04 53486.54 88888.00 2014-12-08 04:42:32.413 342 15329.22 18.96 53486.54 88888.00 2014-12-08 04:42:32.913 342 15329.05 18.83 53486.52 88888.00 2014-12-08 04:42:33.413 342 15329.04 18.70 53486.45 88888.00 2014-12-08 04:42:33.913 342 15329.06 18.59 53486.42 88888.00 2014-12-08 04:42:34.413 342 15329.03 18.55 53486.39 88888.00 2014-12-08 04:42:34.913 342 15329.00 18.46 53486.36 88888.00 2014-12-08 04:42:35.413 342 15328.99 18.38 53486.32 88888.00 2014-12-08 04:42:35.913 342 15328.99 18.34 53486.30 88888.00 2014-12-08 04:42:36.413 342 15328.95 18.30 53486.29 88888.00 2014-12-08 04:42:36.913 342 15328.94 18.23 53486.31 88888.00 2014-12-08 04:42:37.413 342 15328.91 18.16 53486.32 88888.00 2014-12-08 04:42:37.913 342 15328.97 18.03 53486.32 88888.00 2014-12-08 04:42:38.413 342 15329.07 17.91 53486.32 88888.00 2014-12-08 04:42:38.913 342 15329.17 17.90 53486.29 88888.00 2014-12-08 04:42:39.413 342 15329.20 17.84 53486.22 88888.00 2014-12-08 04:42:39.913 342 15329.24 17.75 53486.19 88888.00 2014-12-08 04:42:40.413 342 15329.30 17.72 53486.11 88888.00 2014-12-08 04:42:40.913 342 15329.31 17.69 53486.09 88888.00 2014-12-08 04:42:41.413 342 15329.42 17.70 53486.10 88888.00 2014-12-08 04:42:41.913 342 15329.57 17.73 53486.16 88888.00 2014-12-08 04:42:42.413 342 15329.74 17.71 53486.21 88888.00 2014-12-08 04:42:42.913 342 15329.79 17.64 53486.19 88888.00 2014-12-08 04:42:43.413 342 15329.81 17.62 53486.12 88888.00 2014-12-08 04:42:43.913 342 15329.83 17.49 53486.13 88888.00 2014-12-08 04:42:44.413 342 15329.86 17.37 53486.14 88888.00 2014-12-08 04:42:44.913 342 15329.94 17.29 53486.20 88888.00 2014-12-08 04:42:45.413 342 15330.02 17.25 53486.26 88888.00 2014-12-08 04:42:45.913 342 15330.07 17.22 53486.25 88888.00 2014-12-08 04:42:46.413 342 15330.14 17.15 53486.26 88888.00 2014-12-08 04:42:46.913 342 15330.17 17.10 53486.30 88888.00 2014-12-08 04:42:47.413 342 15330.31 17.05 53486.24 88888.00 2014-12-08 04:42:47.913 342 15330.37 17.01 53486.20 88888.00 2014-12-08 04:42:48.413 342 15330.39 16.94 53486.16 88888.00 2014-12-08 04:42:48.913 342 15330.52 16.86 53486.15 88888.00 2014-12-08 04:42:49.413 342 15330.57 16.85 53486.11 88888.00 2014-12-08 04:42:49.913 342 15330.64 16.82 53486.04 88888.00 2014-12-08 04:42:50.413 342 15330.62 16.74 53486.01 88888.00 2014-12-08 04:42:50.913 342 15330.55 16.68 53485.97 88888.00 2014-12-08 04:42:51.413 342 15330.35 16.49 53485.90 88888.00 2014-12-08 04:42:51.913 342 15330.16 16.25 53485.85 88888.00 2014-12-08 04:42:52.413 342 15329.98 16.10 53485.86 88888.00 2014-12-08 04:42:52.913 342 15329.85 15.97 53485.90 88888.00 2014-12-08 04:42:53.413 342 15329.72 15.88 53485.93 88888.00 2014-12-08 04:42:53.913 342 15329.57 15.85 53485.93 88888.00 2014-12-08 04:42:54.413 342 15329.48 15.79 53485.92 88888.00 2014-12-08 04:42:54.913 342 15329.35 15.67 53485.88 88888.00 2014-12-08 04:42:55.413 342 15329.21 15.50 53485.89 88888.00 2014-12-08 04:42:55.913 342 15329.12 15.35 53485.89 88888.00 2014-12-08 04:42:56.413 342 15329.03 15.30 53485.89 88888.00 2014-12-08 04:42:56.913 342 15328.99 15.23 53485.89 88888.00 2014-12-08 04:42:57.413 342 15328.98 15.12 53485.90 88888.00 2014-12-08 04:42:57.913 342 15328.90 15.05 53485.89 88888.00 2014-12-08 04:42:58.413 342 15328.80 14.97 53485.88 88888.00 2014-12-08 04:42:58.913 342 15328.79 14.79 53485.84 88888.00 2014-12-08 04:42:59.413 342 15328.78 14.64 53485.85 88888.00 2014-12-08 04:42:59.913 342 15328.85 14.58 53485.91 88888.00 2014-12-08 04:43:00.413 342 15328.87 14.49 53485.95 88888.00 2014-12-08 04:43:00.913 342 15328.88 14.45 53485.93 88888.00 2014-12-08 04:43:01.413 342 15328.95 14.43 53485.92 88888.00 2014-12-08 04:43:01.913 342 15328.95 14.35 53485.90 88888.00 2014-12-08 04:43:02.413 342 15328.95 14.32 53485.89 88888.00 2014-12-08 04:43:02.913 342 15328.95 14.12 53485.93 88888.00 2014-12-08 04:43:03.413 342 15328.98 13.94 53485.98 88888.00 2014-12-08 04:43:03.913 342 15328.95 13.85 53485.98 88888.00 2014-12-08 04:43:04.413 342 15328.98 13.77 53486.03 88888.00 2014-12-08 04:43:04.913 342 15329.04 13.72 53486.10 88888.00 2014-12-08 04:43:05.413 342 15329.12 13.66 53486.18 88888.00 2014-12-08 04:43:05.913 342 15329.17 13.56 53486.17 88888.00 2014-12-08 04:43:06.413 342 15329.27 13.43 53486.12 88888.00 2014-12-08 04:43:06.913 342 15329.32 13.42 53486.13 88888.00 2014-12-08 04:43:07.413 342 15329.43 13.34 53486.17 88888.00 2014-12-08 04:43:07.913 342 15329.57 13.29 53486.28 88888.00 2014-12-08 04:43:08.413 342 15329.63 13.37 53486.33 88888.00 2014-12-08 04:43:08.913 342 15329.68 13.41 53486.36 88888.00 2014-12-08 04:43:09.413 342 15329.71 13.37 53486.37 88888.00 2014-12-08 04:43:09.913 342 15329.68 13.24 53486.36 88888.00 2014-12-08 04:43:10.413 342 15329.68 13.12 53486.38 88888.00 2014-12-08 04:43:10.913 342 15329.63 13.05 53486.33 88888.00 2014-12-08 04:43:11.413 342 15329.62 12.98 53486.30 88888.00 2014-12-08 04:43:11.913 342 15329.61 12.93 53486.34 88888.00 2014-12-08 04:43:12.413 342 15329.61 12.90 53486.37 88888.00 2014-12-08 04:43:12.913 342 15329.61 12.88 53486.37 88888.00 2014-12-08 04:43:13.413 342 15329.57 12.79 53486.38 88888.00 2014-12-08 04:43:13.913 342 15329.56 12.68 53486.33 88888.00 2014-12-08 04:43:14.413 342 15329.57 12.61 53486.36 88888.00 2014-12-08 04:43:14.913 342 15329.57 12.52 53486.39 88888.00 2014-12-08 04:43:15.413 342 15329.60 12.46 53486.41 88888.00 2014-12-08 04:43:15.913 342 15329.70 12.45 53486.40 88888.00 2014-12-08 04:43:16.413 342 15329.81 12.44 53486.49 88888.00 2014-12-08 04:43:16.913 342 15329.88 12.38 53486.45 88888.00 2014-12-08 04:43:17.413 342 15329.97 12.28 53486.40 88888.00 2014-12-08 04:43:17.913 342 15330.11 12.21 53486.36 88888.00 2014-12-08 04:43:18.413 342 15330.20 12.18 53486.37 88888.00 2014-12-08 04:43:18.913 342 15330.31 12.21 53486.43 88888.00 2014-12-08 04:43:19.413 342 15330.43 12.17 53486.44 88888.00 2014-12-08 04:43:19.913 342 15330.49 12.22 53486.53 88888.00 2014-12-08 04:43:20.413 342 15330.60 12.25 53486.56 88888.00 2014-12-08 04:43:20.913 342 15330.76 12.29 53486.60 88888.00 2014-12-08 04:43:21.413 342 15330.83 12.27 53486.64 88888.00 2014-12-08 04:43:21.913 342 15330.82 12.25 53486.68 88888.00 2014-12-08 04:43:22.413 342 15330.83 12.35 53486.75 88888.00 2014-12-08 04:43:22.913 342 15330.85 12.39 53486.79 88888.00 2014-12-08 04:43:23.413 342 15330.88 12.43 53486.82 88888.00 2014-12-08 04:43:23.913 342 15330.92 12.39 53486.84 88888.00 2014-12-08 04:43:24.413 342 15330.93 12.41 53486.86 88888.00 2014-12-08 04:43:24.913 342 15330.98 12.43 53486.84 88888.00 2014-12-08 04:43:25.413 342 15331.06 12.42 53486.86 88888.00 2014-12-08 04:43:25.913 342 15331.16 12.46 53486.84 88888.00 2014-12-08 04:43:26.413 342 15331.23 12.45 53486.88 88888.00 2014-12-08 04:43:26.913 342 15331.28 12.46 53486.94 88888.00 2014-12-08 04:43:27.413 342 15331.38 12.47 53486.93 88888.00 2014-12-08 04:43:27.913 342 15331.42 12.46 53486.95 88888.00 2014-12-08 04:43:28.413 342 15331.48 12.37 53486.96 88888.00 2014-12-08 04:43:28.913 342 15331.43 12.28 53486.92 88888.00 2014-12-08 04:43:29.413 342 15331.40 12.21 53486.96 88888.00 2014-12-08 04:43:29.913 342 15331.44 12.13 53486.99 88888.00 2014-12-08 04:43:30.413 342 15331.48 12.11 53487.01 88888.00 2014-12-08 04:43:30.913 342 15331.60 12.08 53487.04 88888.00 2014-12-08 04:43:31.413 342 15331.69 12.08 53486.99 88888.00 2014-12-08 04:43:31.913 342 15331.69 12.04 53486.92 88888.00 2014-12-08 04:43:32.413 342 15331.73 11.95 53486.95 88888.00 2014-12-08 04:43:32.913 342 15331.82 11.81 53487.03 88888.00 2014-12-08 04:43:33.413 342 15331.87 11.72 53487.15 88888.00 2014-12-08 04:43:33.913 342 15331.94 11.59 53487.29 88888.00 2014-12-08 04:43:34.413 342 15332.01 11.56 53487.35 88888.00 2014-12-08 04:43:34.913 342 15332.04 11.47 53487.38 88888.00 2014-12-08 04:43:35.413 342 15332.03 11.40 53487.45 88888.00 2014-12-08 04:43:35.913 342 15332.04 11.30 53487.54 88888.00 2014-12-08 04:43:36.413 342 15332.09 11.25 53487.59 88888.00 2014-12-08 04:43:36.913 342 15332.15 11.22 53487.66 88888.00 2014-12-08 04:43:37.413 342 15332.23 11.22 53487.80 88888.00 2014-12-08 04:43:37.913 342 15332.24 11.22 53487.87 88888.00 2014-12-08 04:43:38.413 342 15332.22 11.22 53487.95 88888.00 2014-12-08 04:43:38.913 342 15332.28 11.13 53488.03 88888.00 2014-12-08 04:43:39.413 342 15332.20 10.96 53488.05 88888.00 2014-12-08 04:43:39.913 342 15332.06 10.80 53488.09 88888.00 2014-12-08 04:43:40.413 342 15331.98 10.72 53488.12 88888.00 2014-12-08 04:43:40.913 342 15331.85 10.70 53488.17 88888.00 2014-12-08 04:43:41.413 342 15331.73 10.66 53488.24 88888.00 2014-12-08 04:43:41.913 342 15331.64 10.63 53488.37 88888.00 2014-12-08 04:43:42.413 342 15331.61 10.60 53488.51 88888.00 2014-12-08 04:43:42.913 342 15331.53 10.61 53488.50 88888.00 2014-12-08 04:43:43.413 342 15331.42 10.52 53488.56 88888.00 2014-12-08 04:43:43.913 342 15331.28 10.38 53488.64 88888.00 2014-12-08 04:43:44.413 342 15331.14 10.37 53488.73 88888.00 2014-12-08 04:43:44.913 342 15331.03 10.34 53488.85 88888.00 2014-12-08 04:43:45.413 342 15330.97 10.35 53488.91 88888.00 2014-12-08 04:43:45.913 342 15331.02 10.36 53488.94 88888.00 2014-12-08 04:43:46.413 342 15331.02 10.40 53488.96 88888.00 2014-12-08 04:43:46.913 342 15330.95 10.45 53488.99 88888.00 2014-12-08 04:43:47.413 342 15330.88 10.53 53488.99 88888.00 2014-12-08 04:43:47.913 342 15330.87 10.61 53489.01 88888.00 2014-12-08 04:43:48.413 342 15330.90 10.60 53489.04 88888.00 2014-12-08 04:43:48.913 342 15330.84 10.64 53489.07 88888.00 2014-12-08 04:43:49.413 342 15330.78 10.69 53489.14 88888.00 2014-12-08 04:43:49.913 342 15330.73 10.71 53489.15 88888.00 2014-12-08 04:43:50.413 342 15330.68 10.80 53489.22 88888.00 2014-12-08 04:43:50.913 342 15330.65 10.82 53489.23 88888.00 2014-12-08 04:43:51.413 342 15330.58 10.81 53489.25 88888.00 2014-12-08 04:43:51.913 342 15330.48 10.87 53489.27 88888.00 2014-12-08 04:43:52.413 342 15330.43 10.87 53489.21 88888.00 2014-12-08 04:43:52.913 342 15330.35 10.83 53489.19 88888.00 2014-12-08 04:43:53.413 342 15330.24 10.83 53489.17 88888.00 2014-12-08 04:43:53.913 342 15330.12 10.80 53489.20 88888.00 2014-12-08 04:43:54.413 342 15330.05 10.75 53489.20 88888.00 2014-12-08 04:43:54.913 342 15329.95 10.72 53489.23 88888.00 2014-12-08 04:43:55.413 342 15329.87 10.72 53489.24 88888.00 2014-12-08 04:43:55.913 342 15329.80 10.62 53489.23 88888.00 2014-12-08 04:43:56.413 342 15329.78 10.49 53489.30 88888.00 2014-12-08 04:43:56.913 342 15329.78 10.40 53489.32 88888.00 2014-12-08 04:43:57.413 342 15329.75 10.34 53489.36 88888.00 2014-12-08 04:43:57.913 342 15329.69 10.28 53489.50 88888.00 2014-12-08 04:43:58.413 342 15329.74 10.32 53489.62 88888.00 2014-12-08 04:43:58.913 342 15329.69 10.35 53489.64 88888.00 2014-12-08 04:43:59.413 342 15329.70 10.31 53489.65 88888.00 2014-12-08 04:43:59.913 342 15329.76 10.32 53489.72 88888.00 2014-12-08 04:44:00.413 342 15329.84 10.38 53489.76 88888.00 2014-12-08 04:44:00.913 342 15329.92 10.42 53489.80 88888.00 2014-12-08 04:44:01.413 342 15329.96 10.46 53489.88 88888.00 2014-12-08 04:44:01.913 342 15330.02 10.48 53489.91 88888.00 2014-12-08 04:44:02.413 342 15330.06 10.55 53489.95 88888.00 2014-12-08 04:44:02.913 342 15330.13 10.60 53489.96 88888.00 2014-12-08 04:44:03.413 342 15330.11 10.63 53490.00 88888.00 2014-12-08 04:44:03.913 342 15330.12 10.68 53490.09 88888.00 2014-12-08 04:44:04.413 342 15330.12 10.70 53490.19 88888.00 2014-12-08 04:44:04.913 342 15330.14 10.68 53490.23 88888.00 2014-12-08 04:44:05.413 342 15330.15 10.64 53490.24 88888.00 2014-12-08 04:44:05.913 342 15330.14 10.61 53490.29 88888.00 2014-12-08 04:44:06.413 342 15330.15 10.62 53490.43 88888.00 2014-12-08 04:44:06.913 342 15330.16 10.65 53490.53 88888.00 2014-12-08 04:44:07.413 342 15330.12 10.68 53490.58 88888.00 2014-12-08 04:44:07.913 342 15330.05 10.74 53490.69 88888.00 2014-12-08 04:44:08.413 342 15330.02 10.78 53490.75 88888.00 2014-12-08 04:44:08.913 342 15329.99 10.75 53490.79 88888.00 2014-12-08 04:44:09.413 342 15329.98 10.78 53490.83 88888.00 2014-12-08 04:44:09.913 342 15329.89 10.81 53490.92 88888.00 2014-12-08 04:44:10.413 342 15329.89 10.81 53491.00 88888.00 2014-12-08 04:44:10.913 342 15329.89 10.84 53491.07 88888.00 2014-12-08 04:44:11.413 342 15329.92 10.83 53491.04 88888.00 2014-12-08 04:44:11.913 342 15329.94 10.86 53491.07 88888.00 2014-12-08 04:44:12.413 342 15329.95 10.96 53491.13 88888.00 2014-12-08 04:44:12.913 342 15329.97 11.06 53491.13 88888.00 2014-12-08 04:44:13.413 342 15329.95 11.14 53491.12 88888.00 2014-12-08 04:44:13.913 342 15329.95 11.21 53491.13 88888.00 2014-12-08 04:44:14.413 342 15329.97 11.25 53491.08 88888.00 2014-12-08 04:44:14.913 342 15329.98 11.30 53491.07 88888.00 2014-12-08 04:44:15.413 342 15329.95 11.34 53491.07 88888.00 2014-12-08 04:44:15.913 342 15329.89 11.36 53491.07 88888.00 2014-12-08 04:44:16.413 342 15329.83 11.41 53491.05 88888.00 2014-12-08 04:44:16.913 342 15329.70 11.40 53491.04 88888.00 2014-12-08 04:44:17.413 342 15329.63 11.41 53491.07 88888.00 2014-12-08 04:44:17.913 342 15329.57 11.42 53491.09 88888.00 2014-12-08 04:44:18.413 342 15329.52 11.38 53491.17 88888.00 2014-12-08 04:44:18.913 342 15329.50 11.40 53491.22 88888.00 2014-12-08 04:44:19.413 342 15329.51 11.52 53491.25 88888.00 2014-12-08 04:44:19.913 342 15329.50 11.56 53491.34 88888.00 2014-12-08 04:44:20.413 342 15329.47 11.51 53491.47 88888.00 2014-12-08 04:44:20.913 342 15329.50 11.57 53491.54 88888.00 2014-12-08 04:44:21.413 342 15329.52 11.68 53491.56 88888.00 2014-12-08 04:44:21.913 342 15329.57 11.75 53491.62 88888.00 2014-12-08 04:44:22.413 342 15329.61 11.77 53491.69 88888.00 2014-12-08 04:44:22.913 342 15329.70 11.85 53491.78 88888.00 2014-12-08 04:44:23.413 342 15329.79 11.91 53491.81 88888.00 2014-12-08 04:44:23.913 342 15329.92 11.94 53491.87 88888.00 2014-12-08 04:44:24.413 342 15329.96 11.95 53491.93 88888.00 2014-12-08 04:44:24.913 342 15330.03 12.00 53491.96 88888.00 2014-12-08 04:44:25.413 342 15330.16 12.07 53491.96 88888.00 2014-12-08 04:44:25.913 342 15330.19 12.12 53492.00 88888.00 2014-12-08 04:44:26.413 342 15330.21 12.17 53492.01 88888.00 2014-12-08 04:44:26.913 342 15330.22 12.19 53492.01 88888.00 2014-12-08 04:44:27.413 342 15330.23 12.18 53492.07 88888.00 2014-12-08 04:44:27.913 342 15330.31 12.10 53492.15 88888.00 2014-12-08 04:44:28.413 342 15330.33 12.07 53492.26 88888.00 2014-12-08 04:44:28.913 342 15330.31 12.11 53492.35 88888.00 2014-12-08 04:44:29.413 342 15330.35 12.13 53492.43 88888.00 2014-12-08 04:44:29.913 342 15330.34 12.10 53492.53 88888.00 2014-12-08 04:44:30.413 342 15330.37 12.00 53492.60 88888.00 2014-12-08 04:44:30.913 342 15330.37 11.91 53492.65 88888.00 2014-12-08 04:44:31.413 342 15330.31 11.86 53492.73 88888.00 2014-12-08 04:44:31.913 342 15330.28 11.85 53492.75 88888.00 2014-12-08 04:44:32.413 342 15330.28 11.87 53492.89 88888.00 2014-12-08 04:44:32.913 342 15330.30 11.87 53492.98 88888.00 2014-12-08 04:44:33.413 342 15330.32 11.90 53493.04 88888.00 2014-12-08 04:44:33.913 342 15330.37 11.98 53493.15 88888.00 2014-12-08 04:44:34.413 342 15330.41 12.08 53493.23 88888.00 2014-12-08 04:44:34.913 342 15330.39 12.17 53493.27 88888.00 2014-12-08 04:44:35.413 342 15330.39 12.20 53493.32 88888.00 2014-12-08 04:44:35.913 342 15330.32 12.19 53493.36 88888.00 2014-12-08 04:44:36.413 342 15330.29 12.20 53493.40 88888.00 2014-12-08 04:44:36.913 342 15330.21 12.20 53493.40 88888.00 2014-12-08 04:44:37.413 342 15330.10 12.17 53493.41 88888.00 2014-12-08 04:44:37.913 342 15330.03 12.17 53493.58 88888.00 2014-12-08 04:44:38.413 342 15329.93 12.15 53493.69 88888.00 2014-12-08 04:44:38.913 342 15329.88 12.12 53493.79 88888.00 2014-12-08 04:44:39.413 342 15329.85 12.08 53493.86 88888.00 2014-12-08 04:44:39.913 342 15329.83 12.17 53493.91 88888.00 2014-12-08 04:44:40.413 342 15329.83 12.26 53493.94 88888.00 2014-12-08 04:44:40.913 342 15329.85 12.27 53493.94 88888.00 2014-12-08 04:44:41.413 342 15329.92 12.35 53494.02 88888.00 2014-12-08 04:44:41.913 342 15330.01 12.44 53494.11 88888.00 2014-12-08 04:44:42.413 342 15330.13 12.47 53494.16 88888.00 2014-12-08 04:44:42.913 342 15330.17 12.53 53494.21 88888.00 2014-12-08 04:44:43.413 342 15330.24 12.63 53494.24 88888.00 2014-12-08 04:44:43.913 342 15330.32 12.67 53494.30 88888.00 2014-12-08 04:44:44.413 342 15330.40 12.65 53494.31 88888.00 2014-12-08 04:44:44.913 342 15330.44 12.70 53494.36 88888.00 2014-12-08 04:44:45.413 342 15330.48 12.71 53494.43 88888.00 2014-12-08 04:44:45.913 342 15330.46 12.69 53494.54 88888.00 2014-12-08 04:44:46.413 342 15330.43 12.68 53494.55 88888.00 2014-12-08 04:44:46.913 342 15330.40 12.71 53494.70 88888.00 2014-12-08 04:44:47.413 342 15330.35 12.76 53494.76 88888.00 2014-12-08 04:44:47.913 342 15330.37 12.82 53494.90 88888.00 2014-12-08 04:44:48.413 342 15330.39 12.90 53495.01 88888.00 2014-12-08 04:44:48.913 342 15330.43 12.95 53495.07 88888.00 2014-12-08 04:44:49.413 342 15330.51 13.00 53495.15 88888.00 2014-12-08 04:44:49.913 342 15330.57 13.10 53495.15 88888.00 2014-12-08 04:44:50.413 342 15330.64 13.20 53495.27 88888.00 2014-12-08 04:44:50.913 342 15330.67 13.31 53495.32 88888.00 2014-12-08 04:44:51.413 342 15330.74 13.41 53495.41 88888.00 2014-12-08 04:44:51.913 342 15330.73 13.57 53495.46 88888.00 2014-12-08 04:44:52.413 342 15330.74 13.66 53495.45 88888.00 2014-12-08 04:44:52.913 342 15330.82 13.76 53495.49 88888.00 2014-12-08 04:44:53.413 342 15330.80 13.83 53495.51 88888.00 2014-12-08 04:44:53.913 342 15330.84 13.89 53495.61 88888.00 2014-12-08 04:44:54.413 342 15330.84 13.98 53495.73 88888.00 2014-12-08 04:44:54.913 342 15330.87 14.03 53495.79 88888.00 2014-12-08 04:44:55.413 342 15330.87 14.03 53495.85 88888.00 2014-12-08 04:44:55.913 342 15330.95 14.07 53495.90 88888.00 2014-12-08 04:44:56.413 342 15330.98 14.07 53495.99 88888.00 2014-12-08 04:44:56.913 342 15331.01 14.14 53496.10 88888.00 2014-12-08 04:44:57.413 342 15331.02 14.20 53496.13 88888.00 2014-12-08 04:44:57.913 342 15331.03 14.24 53496.17 88888.00 2014-12-08 04:44:58.413 342 15330.99 14.25 53496.28 88888.00 2014-12-08 04:44:58.913 342 15330.92 14.27 53496.33 88888.00 2014-12-08 04:44:59.413 342 15330.86 14.29 53496.37 88888.00 2014-12-08 04:44:59.913 342 15330.83 14.35 53496.45 88888.00 2014-12-08 04:45:00.413 342 15330.80 14.44 53496.56 88888.00 2014-12-08 04:45:00.913 342 15330.77 14.54 53496.58 88888.00 2014-12-08 04:45:01.413 342 15330.82 14.57 53496.56 88888.00 2014-12-08 04:45:01.913 342 15330.83 14.60 53496.62 88888.00 2014-12-08 04:45:02.413 342 15330.83 14.64 53496.71 88888.00 2014-12-08 04:45:02.913 342 15330.82 14.63 53496.85 88888.00 2014-12-08 04:45:03.413 342 15330.78 14.59 53496.96 88888.00 2014-12-08 04:45:03.913 342 15330.74 14.62 53496.99 88888.00 2014-12-08 04:45:04.413 342 15330.71 14.70 53497.04 88888.00 2014-12-08 04:45:04.913 342 15330.75 14.77 53497.13 88888.00 2014-12-08 04:45:05.413 342 15330.75 14.81 53497.29 88888.00 2014-12-08 04:45:05.913 342 15330.76 14.83 53497.38 88888.00 2014-12-08 04:45:06.413 342 15330.71 14.81 53497.51 88888.00 2014-12-08 04:45:06.913 342 15330.58 14.85 53497.64 88888.00 2014-12-08 04:45:07.413 342 15330.50 14.90 53497.79 88888.00 2014-12-08 04:45:07.913 342 15330.51 14.98 53497.91 88888.00 2014-12-08 04:45:08.413 342 15330.46 14.98 53497.98 88888.00 2014-12-08 04:45:08.913 342 15330.39 15.01 53498.08 88888.00 2014-12-08 04:45:09.413 342 15330.38 15.10 53498.15 88888.00 2014-12-08 04:45:09.913 342 15330.41 15.20 53498.22 88888.00 2014-12-08 04:45:10.413 342 15330.41 15.23 53498.18 88888.00 2014-12-08 04:45:10.913 342 15330.31 15.27 53498.21 88888.00 2014-12-08 04:45:11.413 342 15330.29 15.29 53498.25 88888.00 2014-12-08 04:45:11.913 342 15330.28 15.30 53498.36 88888.00 2014-12-08 04:45:12.413 342 15330.22 15.30 53498.45 88888.00 2014-12-08 04:45:12.913 342 15330.14 15.37 53498.45 88888.00 2014-12-08 04:45:13.413 342 15330.14 15.46 53498.46 88888.00 2014-12-08 04:45:13.913 342 15330.16 15.50 53498.47 88888.00 2014-12-08 04:45:14.413 342 15330.11 15.53 53498.49 88888.00 2014-12-08 04:45:14.913 342 15330.01 15.59 53498.53 88888.00 2014-12-08 04:45:15.413 342 15329.95 15.58 53498.54 88888.00 2014-12-08 04:45:15.913 342 15329.84 15.61 53498.58 88888.00 2014-12-08 04:45:16.413 342 15329.76 15.68 53498.59 88888.00 2014-12-08 04:45:16.913 342 15329.79 15.70 53498.66 88888.00 2014-12-08 04:45:17.413 342 15329.76 15.68 53498.70 88888.00 2014-12-08 04:45:17.913 342 15329.69 15.70 53498.75 88888.00 2014-12-08 04:45:18.413 342 15329.65 15.73 53498.80 88888.00 2014-12-08 04:45:18.913 342 15329.66 15.75 53498.76 88888.00 2014-12-08 04:45:19.413 342 15329.72 15.78 53498.80 88888.00 2014-12-08 04:45:19.913 342 15329.78 15.76 53498.85 88888.00 2014-12-08 04:45:20.413 342 15329.74 15.75 53498.82 88888.00 2014-12-08 04:45:20.913 342 15329.69 15.75 53498.78 88888.00 2014-12-08 04:45:21.413 342 15329.69 15.78 53498.73 88888.00 2014-12-08 04:45:21.913 342 15329.70 15.74 53498.72 88888.00 2014-12-08 04:45:22.413 342 15329.71 15.72 53498.73 88888.00 2014-12-08 04:45:22.913 342 15329.74 15.70 53498.78 88888.00 2014-12-08 04:45:23.413 342 15329.75 15.72 53498.86 88888.00 2014-12-08 04:45:23.913 342 15329.80 15.72 53498.94 88888.00 2014-12-08 04:45:24.413 342 15329.87 15.72 53499.00 88888.00 2014-12-08 04:45:24.913 342 15329.85 15.67 53499.06 88888.00 2014-12-08 04:45:25.413 342 15329.93 15.67 53499.18 88888.00 2014-12-08 04:45:25.913 342 15329.98 15.74 53499.26 88888.00 2014-12-08 04:45:26.413 342 15330.06 15.78 53499.35 88888.00 2014-12-08 04:45:26.913 342 15330.12 15.78 53499.38 88888.00 2014-12-08 04:45:27.413 342 15330.16 15.82 53499.40 88888.00 2014-12-08 04:45:27.913 342 15330.21 15.87 53499.47 88888.00 2014-12-08 04:45:28.413 342 15330.31 15.91 53499.41 88888.00 2014-12-08 04:45:28.913 342 15330.34 15.94 53499.38 88888.00 2014-12-08 04:45:29.413 342 15330.35 16.02 53499.42 88888.00 2014-12-08 04:45:29.913 342 15330.37 16.05 53499.52 88888.00 2014-12-08 04:45:30.413 342 15330.40 16.06 53499.50 88888.00 2014-12-08 04:45:30.913 342 15330.39 16.10 53499.49 88888.00 2014-12-08 04:45:31.413 342 15330.42 16.17 53499.56 88888.00 2014-12-08 04:45:31.913 342 15330.40 16.22 53499.64 88888.00 2014-12-08 04:45:32.413 342 15330.41 16.23 53499.63 88888.00 2014-12-08 04:45:32.913 342 15330.38 16.24 53499.72 88888.00 2014-12-08 04:45:33.413 342 15330.39 16.31 53499.85 88888.00 2014-12-08 04:45:33.913 342 15330.42 16.35 53499.95 88888.00 2014-12-08 04:45:34.413 342 15330.46 16.37 53500.03 88888.00 2014-12-08 04:45:34.913 342 15330.42 16.44 53500.08 88888.00 2014-12-08 04:45:35.413 342 15330.47 16.50 53500.14 88888.00 2014-12-08 04:45:35.913 342 15330.46 16.52 53500.15 88888.00 2014-12-08 04:45:36.413 342 15330.48 16.60 53500.23 88888.00 2014-12-08 04:45:36.913 342 15330.49 16.67 53500.35 88888.00 2014-12-08 04:45:37.413 342 15330.48 16.68 53500.45 88888.00 2014-12-08 04:45:37.913 342 15330.48 16.62 53500.56 88888.00 2014-12-08 04:45:38.413 342 15330.53 16.59 53500.66 88888.00 2014-12-08 04:45:38.913 342 15330.46 16.60 53500.68 88888.00 2014-12-08 04:45:39.413 342 15330.41 16.58 53500.71 88888.00 2014-12-08 04:45:39.913 342 15330.42 16.53 53500.70 88888.00 2014-12-08 04:45:40.413 342 15330.37 16.54 53500.72 88888.00 2014-12-08 04:45:40.913 342 15330.35 16.54 53500.75 88888.00 2014-12-08 04:45:41.413 342 15330.34 16.52 53500.81 88888.00 2014-12-08 04:45:41.913 342 15330.35 16.48 53500.90 88888.00 2014-12-08 04:45:42.413 342 15330.29 16.47 53500.95 88888.00 2014-12-08 04:45:42.913 342 15330.26 16.47 53501.11 88888.00 2014-12-08 04:45:43.413 342 15330.23 16.48 53501.18 88888.00 2014-12-08 04:45:43.913 342 15330.21 16.44 53501.30 88888.00 2014-12-08 04:45:44.413 342 15330.11 16.35 53501.38 88888.00 2014-12-08 04:45:44.913 342 15330.04 16.30 53501.44 88888.00 2014-12-08 04:45:45.413 342 15330.01 16.19 53501.50 88888.00 2014-12-08 04:45:45.913 342 15329.99 16.09 53501.61 88888.00 2014-12-08 04:45:46.413 342 15329.95 16.09 53501.76 88888.00 2014-12-08 04:45:46.913 342 15329.92 16.16 53501.83 88888.00 2014-12-08 04:45:47.413 342 15330.03 16.19 53501.86 88888.00 2014-12-08 04:45:47.913 342 15330.13 16.23 53501.90 88888.00 2014-12-08 04:45:48.413 342 15330.23 16.26 53501.93 88888.00 2014-12-08 04:45:48.913 342 15330.34 16.32 53501.96 88888.00 2014-12-08 04:45:49.413 342 15330.41 16.37 53501.95 88888.00 2014-12-08 04:45:49.913 342 15330.50 16.41 53501.95 88888.00 2014-12-08 04:45:50.413 342 15330.52 16.47 53501.97 88888.00 2014-12-08 04:45:50.913 342 15330.58 16.61 53502.00 88888.00 2014-12-08 04:45:51.413 342 15330.55 16.69 53501.96 88888.00 2014-12-08 04:45:51.913 342 15330.58 16.68 53502.03 88888.00 2014-12-08 04:45:52.413 342 15330.57 16.67 53502.10 88888.00 2014-12-08 04:45:52.913 342 15330.51 16.62 53502.10 88888.00 2014-12-08 04:45:53.413 342 15330.50 16.61 53502.12 88888.00 2014-12-08 04:45:53.913 342 15330.51 16.65 53502.18 88888.00 2014-12-08 04:45:54.413 342 15330.57 16.70 53502.26 88888.00 2014-12-08 04:45:54.913 342 15330.56 16.74 53502.28 88888.00 2014-12-08 04:45:55.413 342 15330.55 16.69 53502.31 88888.00 2014-12-08 04:45:55.913 342 15330.56 16.65 53502.36 88888.00 2014-12-08 04:45:56.413 342 15330.64 16.60 53502.43 88888.00 2014-12-08 04:45:56.913 342 15330.59 16.49 53502.47 88888.00 2014-12-08 04:45:57.413 342 15330.60 16.44 53502.51 88888.00 2014-12-08 04:45:57.913 342 15330.55 16.44 53502.57 88888.00 2014-12-08 04:45:58.413 342 15330.46 16.48 53502.57 88888.00 2014-12-08 04:45:58.913 342 15330.43 16.51 53502.52 88888.00 2014-12-08 04:45:59.413 342 15330.41 16.56 53502.50 88888.00 2014-12-08 04:45:59.913 342 15330.40 16.54 53502.44 88888.00 2014-12-08 04:46:00.413 342 15330.37 16.60 53502.44 88888.00 2014-12-08 04:46:00.913 342 15330.31 16.60 53502.43 88888.00 2014-12-08 04:46:01.413 342 15330.26 16.62 53502.39 88888.00 2014-12-08 04:46:01.913 342 15330.24 16.63 53502.38 88888.00 2014-12-08 04:46:02.413 342 15330.32 16.63 53502.39 88888.00 2014-12-08 04:46:02.913 342 15330.40 16.69 53502.46 88888.00 2014-12-08 04:46:03.413 342 15330.42 16.73 53502.51 88888.00 2014-12-08 04:46:03.913 342 15330.40 16.69 53502.54 88888.00 2014-12-08 04:46:04.413 342 15330.42 16.75 53502.55 88888.00 2014-12-08 04:46:04.913 342 15330.43 16.86 53502.63 88888.00 2014-12-08 04:46:05.413 342 15330.43 16.94 53502.68 88888.00 2014-12-08 04:46:05.913 342 15330.43 17.02 53502.77 88888.00 2014-12-08 04:46:06.413 342 15330.42 17.05 53502.85 88888.00 2014-12-08 04:46:06.913 342 15330.44 17.14 53502.92 88888.00 2014-12-08 04:46:07.413 342 15330.49 17.22 53502.95 88888.00 2014-12-08 04:46:07.913 342 15330.52 17.35 53502.99 88888.00 2014-12-08 04:46:08.413 342 15330.52 17.44 53503.04 88888.00 2014-12-08 04:46:08.913 342 15330.53 17.57 53503.11 88888.00 2014-12-08 04:46:09.413 342 15330.56 17.69 53503.17 88888.00 2014-12-08 04:46:09.913 342 15330.67 17.73 53503.23 88888.00 2014-12-08 04:46:10.413 342 15330.70 17.81 53503.31 88888.00 2014-12-08 04:46:10.913 342 15330.75 17.83 53503.35 88888.00 2014-12-08 04:46:11.413 342 15330.85 17.97 53503.35 88888.00 2014-12-08 04:46:11.913 342 15330.84 18.04 53503.45 88888.00 2014-12-08 04:46:12.413 342 15330.85 18.06 53503.51 88888.00 2014-12-08 04:46:12.913 342 15330.93 18.13 53503.47 88888.00 2014-12-08 04:46:13.413 342 15330.98 18.16 53503.44 88888.00 2014-12-08 04:46:13.913 342 15331.06 18.16 53503.51 88888.00 2014-12-08 04:46:14.413 342 15331.12 18.23 53503.47 88888.00 2014-12-08 04:46:14.913 342 15331.20 18.23 53503.45 88888.00 2014-12-08 04:46:15.413 342 15331.33 18.24 53503.42 88888.00 2014-12-08 04:46:15.913 342 15331.40 18.34 53503.39 88888.00 2014-12-08 04:46:16.413 342 15331.48 18.41 53503.40 88888.00 2014-12-08 04:46:16.913 342 15331.58 18.42 53503.46 88888.00 2014-12-08 04:46:17.413 342 15331.64 18.49 53503.56 88888.00 2014-12-08 04:46:17.913 342 15331.67 18.57 53503.64 88888.00 2014-12-08 04:46:18.413 342 15331.71 18.65 53503.66 88888.00 2014-12-08 04:46:18.913 342 15331.82 18.65 53503.73 88888.00 2014-12-08 04:46:19.413 342 15331.85 18.64 53503.78 88888.00 2014-12-08 04:46:19.913 342 15331.88 18.67 53503.84 88888.00 2014-12-08 04:46:20.413 342 15331.88 18.68 53503.93 88888.00 2014-12-08 04:46:20.913 342 15331.98 18.72 53503.93 88888.00 2014-12-08 04:46:21.413 342 15332.09 18.73 53503.97 88888.00 2014-12-08 04:46:21.913 342 15332.24 18.76 53503.99 88888.00 2014-12-08 04:46:22.413 342 15332.29 18.81 53504.03 88888.00 2014-12-08 04:46:22.913 342 15332.33 18.86 53504.05 88888.00 2014-12-08 04:46:23.413 342 15332.39 18.93 53504.02 88888.00 2014-12-08 04:46:23.913 342 15332.48 18.94 53504.03 88888.00 2014-12-08 04:46:24.413 342 15332.51 18.93 53504.10 88888.00 2014-12-08 04:46:24.913 342 15332.56 18.92 53504.13 88888.00 2014-12-08 04:46:25.413 342 15332.58 18.95 53504.25 88888.00 2014-12-08 04:46:25.913 342 15332.57 18.96 53504.28 88888.00 2014-12-08 04:46:26.413 342 15332.51 18.99 53504.34 88888.00 2014-12-08 04:46:26.913 342 15332.49 19.03 53504.36 88888.00 2014-12-08 04:46:27.413 342 15332.42 19.01 53504.36 88888.00 2014-12-08 04:46:27.913 342 15332.41 19.04 53504.35 88888.00 2014-12-08 04:46:28.413 342 15332.43 19.03 53504.36 88888.00 2014-12-08 04:46:28.913 342 15332.41 19.09 53504.39 88888.00 2014-12-08 04:46:29.413 342 15332.33 19.09 53504.38 88888.00 2014-12-08 04:46:29.913 342 15332.32 19.11 53504.55 88888.00 2014-12-08 04:46:30.413 342 15332.27 19.15 53504.64 88888.00 2014-12-08 04:46:30.913 342 15332.22 19.20 53504.63 88888.00 2014-12-08 04:46:31.413 342 15332.21 19.24 53504.67 88888.00 2014-12-08 04:46:31.913 342 15332.23 19.27 53504.68 88888.00 2014-12-08 04:46:32.413 342 15332.25 19.29 53504.70 88888.00 2014-12-08 04:46:32.913 342 15332.27 19.31 53504.84 88888.00 2014-12-08 04:46:33.413 342 15332.28 19.33 53504.89 88888.00 2014-12-08 04:46:33.913 342 15332.30 19.36 53504.87 88888.00 2014-12-08 04:46:34.413 342 15332.27 19.39 53504.87 88888.00 2014-12-08 04:46:34.913 342 15332.22 19.41 53504.89 88888.00 2014-12-08 04:46:35.413 342 15332.16 19.48 53504.91 88888.00 2014-12-08 04:46:35.913 342 15332.15 19.53 53504.90 88888.00 2014-12-08 04:46:36.413 342 15332.15 19.59 53504.91 88888.00 2014-12-08 04:46:36.913 342 15332.12 19.67 53504.98 88888.00 2014-12-08 04:46:37.413 342 15332.03 19.76 53505.04 88888.00 2014-12-08 04:46:37.913 342 15332.01 19.85 53505.05 88888.00 2014-12-08 04:46:38.413 342 15332.02 19.94 53505.06 88888.00 2014-12-08 04:46:38.913 342 15332.05 20.04 53505.14 88888.00 2014-12-08 04:46:39.413 342 15332.02 20.12 53505.26 88888.00 2014-12-08 04:46:39.913 342 15331.96 20.14 53505.29 88888.00 2014-12-08 04:46:40.413 342 15331.91 20.13 53505.39 88888.00 2014-12-08 04:46:40.913 342 15331.80 20.11 53505.56 88888.00 2014-12-08 04:46:41.413 342 15331.76 20.14 53505.71 88888.00 2014-12-08 04:46:41.913 342 15331.70 20.22 53505.81 88888.00 2014-12-08 04:46:42.413 342 15331.59 20.20 53505.90 88888.00 2014-12-08 04:46:42.913 342 15331.52 20.21 53505.95 88888.00 2014-12-08 04:46:43.413 342 15331.47 20.28 53506.04 88888.00 2014-12-08 04:46:43.913 342 15331.48 20.34 53506.11 88888.00 2014-12-08 04:46:44.413 342 15331.52 20.40 53506.18 88888.00 2014-12-08 04:46:44.913 342 15331.53 20.47 53506.24 88888.00 2014-12-08 04:46:45.413 342 15331.53 20.48 53506.30 88888.00 2014-12-08 04:46:45.913 342 15331.56 20.58 53506.36 88888.00 2014-12-08 04:46:46.413 342 15331.56 20.62 53506.49 88888.00 2014-12-08 04:46:46.913 342 15331.64 20.68 53506.56 88888.00 2014-12-08 04:46:47.413 342 15331.66 20.73 53506.62 88888.00 2014-12-08 04:46:47.913 342 15331.68 20.75 53506.68 88888.00 2014-12-08 04:46:48.413 342 15331.74 20.76 53506.67 88888.00 2014-12-08 04:46:48.913 342 15331.68 20.80 53506.67 88888.00 2014-12-08 04:46:49.413 342 15331.75 20.86 53506.66 88888.00 2014-12-08 04:46:49.913 342 15331.84 20.94 53506.70 88888.00 2014-12-08 04:46:50.413 342 15331.93 21.06 53506.73 88888.00 2014-12-08 04:46:50.913 342 15331.98 21.14 53506.77 88888.00 2014-12-08 04:46:51.413 342 15332.01 21.17 53506.79 88888.00 2014-12-08 04:46:51.913 342 15331.97 21.26 53506.84 88888.00 2014-12-08 04:46:52.413 342 15332.05 21.44 53506.91 88888.00 2014-12-08 04:46:52.913 342 15332.19 21.59 53507.00 88888.00 2014-12-08 04:46:53.404 342 15332.29 21.63 53507.08 88888.00 2014-12-08 04:46:53.904 342 15332.23 21.66 53507.11 88888.00 2014-12-08 04:46:54.404 342 15332.20 21.71 53507.10 88888.00 2014-12-08 04:46:54.904 342 15332.22 21.78 53507.13 88888.00 2014-12-08 04:46:55.404 342 15332.32 21.83 53507.17 88888.00 2014-12-08 04:46:55.904 342 15332.38 21.83 53507.21 88888.00 2014-12-08 04:46:56.404 342 15332.41 21.85 53507.25 88888.00 2014-12-08 04:46:56.904 342 15332.42 21.87 53507.25 88888.00 2014-12-08 04:46:57.404 342 15332.46 21.80 53507.20 88888.00 2014-12-08 04:46:57.904 342 15332.48 21.79 53507.22 88888.00 2014-12-08 04:46:58.404 342 15332.49 21.86 53507.30 88888.00 2014-12-08 04:46:58.904 342 15332.50 21.79 53507.39 88888.00 2014-12-08 04:46:59.404 342 15332.43 21.66 53507.42 88888.00 2014-12-08 04:46:59.904 342 15332.39 21.59 53507.42 88888.00 2014-12-08 04:47:00.404 342 15332.40 21.58 53507.45 88888.00 2014-12-08 04:47:00.904 342 15332.41 21.60 53507.42 88888.00 2014-12-08 04:47:01.404 342 15332.45 21.68 53507.43 88888.00 2014-12-08 04:47:01.904 342 15332.51 21.77 53507.43 88888.00 2014-12-08 04:47:02.404 342 15332.61 21.81 53507.41 88888.00 2014-12-08 04:47:02.904 342 15332.75 21.87 53507.48 88888.00 2014-12-08 04:47:03.404 342 15332.88 21.90 53507.60 88888.00 2014-12-08 04:47:03.904 342 15333.02 21.97 53507.68 88888.00 2014-12-08 04:47:04.404 342 15333.07 22.04 53507.65 88888.00 2014-12-08 04:47:04.904 342 15333.13 22.14 53507.66 88888.00 2014-12-08 04:47:05.404 342 15333.14 22.22 53507.71 88888.00 2014-12-08 04:47:05.904 342 15333.22 22.36 53507.75 88888.00 2014-12-08 04:47:06.404 342 15333.22 22.48 53507.76 88888.00 2014-12-08 04:47:06.904 342 15333.24 22.56 53507.77 88888.00 2014-12-08 04:47:07.404 342 15333.27 22.67 53507.86 88888.00 2014-12-08 04:47:07.904 342 15333.24 22.81 53507.83 88888.00 2014-12-08 04:47:08.404 342 15333.22 22.87 53507.91 88888.00 2014-12-08 04:47:08.904 342 15333.19 22.88 53507.93 88888.00 2014-12-08 04:47:09.404 342 15333.14 22.98 53507.96 88888.00 2014-12-08 04:47:09.904 342 15333.12 23.04 53508.03 88888.00 2014-12-08 04:47:10.404 342 15333.10 23.06 53508.09 88888.00 2014-12-08 04:47:10.904 342 15333.12 23.07 53508.14 88888.00 2014-12-08 04:47:11.404 342 15333.04 23.13 53508.16 88888.00 2014-12-08 04:47:11.904 342 15333.03 23.19 53508.21 88888.00 2014-12-08 04:47:12.404 342 15333.02 23.28 53508.30 88888.00 2014-12-08 04:47:12.904 342 15333.01 23.31 53508.35 88888.00 2014-12-08 04:47:13.404 342 15333.11 23.33 53508.44 88888.00 2014-12-08 04:47:13.904 342 15333.20 23.33 53508.53 88888.00 2014-12-08 04:47:14.404 342 15333.25 23.30 53508.60 88888.00 2014-12-08 04:47:14.904 342 15333.29 23.37 53508.66 88888.00 2014-12-08 04:47:15.404 342 15333.30 23.44 53508.66 88888.00 2014-12-08 04:47:15.904 342 15333.37 23.50 53508.69 88888.00 2014-12-08 04:47:16.404 342 15333.45 23.60 53508.78 88888.00 2014-12-08 04:47:16.904 342 15333.49 23.74 53508.82 88888.00 2014-12-08 04:47:17.404 342 15333.52 23.78 53508.86 88888.00 2014-12-08 04:47:17.904 342 15333.55 23.77 53508.90 88888.00 2014-12-08 04:47:18.404 342 15333.55 23.82 53508.91 88888.00 2014-12-08 04:47:18.904 342 15333.60 23.87 53508.92 88888.00 2014-12-08 04:47:19.404 342 15333.66 23.95 53508.90 88888.00 2014-12-08 04:47:19.904 342 15333.66 24.01 53508.95 88888.00 2014-12-08 04:47:20.404 342 15333.66 24.08 53509.04 88888.00 2014-12-08 04:47:20.904 342 15333.64 24.11 53509.17 88888.00 2014-12-08 04:47:21.404 342 15333.66 24.17 53509.19 88888.00 2014-12-08 04:47:21.904 342 15333.73 24.26 53509.19 88888.00 2014-12-08 04:47:22.404 342 15333.78 24.36 53509.28 88888.00 2014-12-08 04:47:22.904 342 15333.82 24.47 53509.33 88888.00 2014-12-08 04:47:23.404 342 15333.91 24.54 53509.32 88888.00 2014-12-08 04:47:23.904 342 15334.00 24.60 53509.30 88888.00 2014-12-08 04:47:24.404 342 15334.12 24.62 53509.22 88888.00 2014-12-08 04:47:24.904 342 15334.23 24.67 53509.15 88888.00 2014-12-08 04:47:25.404 342 15334.36 24.69 53509.12 88888.00 2014-12-08 04:47:25.904 342 15334.51 24.75 53509.16 88888.00 2014-12-08 04:47:26.404 342 15334.60 24.86 53509.16 88888.00 2014-12-08 04:47:26.904 342 15334.72 24.88 53509.17 88888.00 2014-12-08 04:47:27.404 342 15334.83 24.89 53509.16 88888.00 2014-12-08 04:47:27.904 342 15334.94 24.95 53509.13 88888.00 2014-12-08 04:47:28.404 342 15335.07 25.05 53509.12 88888.00 2014-12-08 04:47:28.904 342 15335.16 25.07 53509.07 88888.00 2014-12-08 04:47:29.404 342 15335.22 25.10 53509.07 88888.00 2014-12-08 04:47:29.904 342 15335.30 25.18 53509.08 88888.00 2014-12-08 04:47:30.404 342 15335.37 25.24 53509.15 88888.00 2014-12-08 04:47:30.904 342 15335.41 25.33 53509.20 88888.00 2014-12-08 04:47:31.404 342 15335.41 25.43 53509.23 88888.00 2014-12-08 04:47:31.904 342 15335.42 25.53 53509.34 88888.00 2014-12-08 04:47:32.404 342 15335.54 25.62 53509.39 88888.00 2014-12-08 04:47:32.904 342 15335.64 25.68 53509.41 88888.00 2014-12-08 04:47:33.404 342 15335.71 25.75 53509.46 88888.00 2014-12-08 04:47:33.904 342 15335.82 25.81 53509.52 88888.00 2014-12-08 04:47:34.404 342 15335.95 25.94 53509.53 88888.00 2014-12-08 04:47:34.904 342 15336.05 26.01 53509.53 88888.00 2014-12-08 04:47:35.404 342 15336.18 26.12 53509.59 88888.00 2014-12-08 04:47:35.904 342 15336.31 26.25 53509.63 88888.00 2014-12-08 04:47:36.404 342 15336.41 26.45 53509.68 88888.00 2014-12-08 04:47:36.904 342 15336.47 26.56 53509.69 88888.00 2014-12-08 04:47:37.404 342 15336.61 26.55 53509.74 88888.00 2014-12-08 04:47:37.904 342 15336.67 26.62 53509.83 88888.00 2014-12-08 04:47:38.404 342 15336.71 26.73 53509.87 88888.00 2014-12-08 04:47:38.904 342 15336.79 26.81 53509.87 88888.00 2014-12-08 04:47:39.404 342 15336.90 26.87 53509.84 88888.00 2014-12-08 04:47:39.904 342 15336.97 26.91 53509.89 88888.00 2014-12-08 04:47:40.404 342 15336.97 26.94 53509.91 88888.00 2014-12-08 04:47:40.904 342 15337.03 27.00 53509.93 88888.00 2014-12-08 04:47:41.404 342 15337.06 27.00 53509.98 88888.00 2014-12-08 04:47:41.904 342 15337.07 26.96 53510.08 88888.00 2014-12-08 04:47:42.404 342 15337.13 26.93 53510.14 88888.00 2014-12-08 04:47:42.904 342 15337.18 27.04 53510.17 88888.00 2014-12-08 04:47:43.404 342 15337.22 27.20 53510.16 88888.00 2014-12-08 04:47:43.904 342 15337.24 27.28 53510.18 88888.00 2014-12-08 04:47:44.404 342 15337.24 27.32 53510.21 88888.00 2014-12-08 04:47:44.904 342 15337.27 27.35 53510.29 88888.00 2014-12-08 04:47:45.404 342 15337.33 27.38 53510.40 88888.00 2014-12-08 04:47:45.904 342 15337.34 27.39 53510.53 88888.00 2014-12-08 04:47:46.404 342 15337.33 27.47 53510.68 88888.00 2014-12-08 04:47:46.904 342 15337.34 27.47 53510.78 88888.00 2014-12-08 04:47:47.404 342 15337.40 27.51 53510.88 88888.00 2014-12-08 04:47:47.904 342 15337.44 27.57 53510.93 88888.00 2014-12-08 04:47:48.404 342 15337.39 27.63 53510.97 88888.00 2014-12-08 04:47:48.904 342 15337.43 27.63 53510.97 88888.00 2014-12-08 04:47:49.404 342 15337.40 27.63 53510.91 88888.00 2014-12-08 04:47:49.904 342 15337.37 27.72 53510.95 88888.00 2014-12-08 04:47:50.404 342 15337.37 27.73 53510.93 88888.00 2014-12-08 04:47:50.904 342 15337.28 27.74 53510.98 88888.00 2014-12-08 04:47:51.404 342 15337.24 27.74 53511.00 88888.00 2014-12-08 04:47:51.904 342 15337.28 27.73 53510.98 88888.00 2014-12-08 04:47:52.404 342 15337.27 27.71 53510.94 88888.00 2014-12-08 04:47:52.904 342 15337.24 27.68 53510.89 88888.00 2014-12-08 04:47:53.404 342 15337.15 27.77 53510.96 88888.00 2014-12-08 04:47:53.904 342 15337.12 27.82 53511.03 88888.00 2014-12-08 04:47:54.404 342 15337.07 27.88 53511.12 88888.00 2014-12-08 04:47:54.904 342 15337.03 27.91 53511.23 88888.00 2014-12-08 04:47:55.404 342 15336.98 27.95 53511.33 88888.00 2014-12-08 04:47:55.904 342 15336.99 28.06 53511.38 88888.00 2014-12-08 04:47:56.404 342 15337.00 28.09 53511.43 88888.00 2014-12-08 04:47:56.904 342 15337.02 28.10 53511.45 88888.00 2014-12-08 04:47:57.404 342 15337.08 28.17 53511.44 88888.00 2014-12-08 04:47:57.904 342 15337.07 28.25 53511.44 88888.00 2014-12-08 04:47:58.404 342 15337.15 28.35 53511.44 88888.00 2014-12-08 04:47:58.904 342 15337.20 28.35 53511.42 88888.00 2014-12-08 04:47:59.404 342 15337.25 28.32 53511.39 88888.00 2014-12-08 04:47:59.904 342 15337.34 28.36 53511.38 88888.00 2014-12-08 04:48:00.404 342 15337.37 28.47 53511.42 88888.00 2014-12-08 04:48:00.904 342 15337.43 28.52 53511.36 88888.00 2014-12-08 04:48:01.404 342 15337.46 28.55 53511.28 88888.00 2014-12-08 04:48:01.904 342 15337.49 28.61 53511.20 88888.00 2014-12-08 04:48:02.404 342 15337.49 28.63 53511.15 88888.00 2014-12-08 04:48:02.904 342 15337.50 28.60 53511.10 88888.00 2014-12-08 04:48:03.404 342 15337.52 28.62 53511.02 88888.00 2014-12-08 04:48:03.904 342 15337.49 28.64 53511.03 88888.00 2014-12-08 04:48:04.404 342 15337.45 28.71 53510.94 88888.00 2014-12-08 04:48:04.904 342 15337.35 28.80 53510.88 88888.00 2014-12-08 04:48:05.404 342 15337.24 28.81 53510.86 88888.00 2014-12-08 04:48:05.904 342 15337.15 28.88 53510.91 88888.00 2014-12-08 04:48:06.404 342 15337.01 28.93 53510.89 88888.00 2014-12-08 04:48:06.904 342 15336.93 28.93 53510.93 88888.00 2014-12-08 04:48:07.404 342 15336.83 28.97 53510.96 88888.00 2014-12-08 04:48:07.904 342 15336.82 29.03 53511.00 88888.00 2014-12-08 04:48:08.404 342 15336.82 29.09 53511.00 88888.00 2014-12-08 04:48:08.904 342 15336.91 29.10 53511.03 88888.00 2014-12-08 04:48:09.404 342 15336.98 29.14 53511.03 88888.00 2014-12-08 04:48:09.904 342 15337.03 29.19 53510.99 88888.00 2014-12-08 04:48:10.404 342 15337.09 29.23 53510.94 88888.00 2014-12-08 04:48:10.904 342 15337.15 29.27 53510.94 88888.00 2014-12-08 04:48:11.404 342 15337.21 29.27 53511.01 88888.00 2014-12-08 04:48:11.904 342 15337.21 29.29 53511.03 88888.00 2014-12-08 04:48:12.404 342 15337.16 29.29 53511.03 88888.00 2014-12-08 04:48:12.904 342 15337.09 29.32 53511.04 88888.00 2014-12-08 04:48:13.404 342 15337.04 29.28 53511.02 88888.00 2014-12-08 04:48:13.904 342 15337.08 29.23 53511.00 88888.00 2014-12-08 04:48:14.404 342 15337.08 29.21 53511.00 88888.00 2014-12-08 04:48:14.904 342 15337.07 29.18 53510.93 88888.00 2014-12-08 04:48:15.404 342 15337.07 29.20 53510.89 88888.00 2014-12-08 04:48:15.904 342 15337.09 29.24 53510.78 88888.00 2014-12-08 04:48:16.404 342 15337.06 29.30 53510.75 88888.00 2014-12-08 04:48:16.904 342 15337.13 29.35 53510.72 88888.00 2014-12-08 04:48:17.404 342 15337.18 29.41 53510.72 88888.00 2014-12-08 04:48:17.904 342 15337.19 29.44 53510.68 88888.00 2014-12-08 04:48:18.404 342 15337.18 29.46 53510.69 88888.00 2014-12-08 04:48:18.904 342 15337.13 29.53 53510.69 88888.00 2014-12-08 04:48:19.404 342 15337.13 29.61 53510.72 88888.00 2014-12-08 04:48:19.904 342 15337.19 29.61 53510.68 88888.00 2014-12-08 04:48:20.404 342 15337.19 29.61 53510.61 88888.00 2014-12-08 04:48:20.904 342 15337.13 29.63 53510.55 88888.00 2014-12-08 04:48:21.404 342 15337.21 29.71 53510.53 88888.00 2014-12-08 04:48:21.904 342 15337.22 29.74 53510.60 88888.00 2014-12-08 04:48:22.404 342 15337.28 29.81 53510.59 88888.00 2014-12-08 04:48:22.904 342 15337.31 29.87 53510.52 88888.00 2014-12-08 04:48:23.404 342 15337.28 29.88 53510.47 88888.00 2014-12-08 04:48:23.904 342 15337.24 29.96 53510.40 88888.00 2014-12-08 04:48:24.404 342 15337.22 29.94 53510.39 88888.00 2014-12-08 04:48:24.904 342 15337.21 29.94 53510.36 88888.00 2014-12-08 04:48:25.404 342 15337.17 29.99 53510.29 88888.00 2014-12-08 04:48:25.904 342 15337.19 29.99 53510.24 88888.00 2014-12-08 04:48:26.404 342 15337.25 29.98 53510.17 88888.00 2014-12-08 04:48:26.904 342 15337.29 30.04 53510.17 88888.00 2014-12-08 04:48:27.404 342 15337.37 30.02 53510.12 88888.00 2014-12-08 04:48:27.904 342 15337.47 30.06 53510.10 88888.00 2014-12-08 04:48:28.404 342 15337.53 30.09 53510.10 88888.00 2014-12-08 04:48:28.904 342 15337.58 30.09 53510.02 88888.00 2014-12-08 04:48:29.404 342 15337.68 30.09 53509.93 88888.00 2014-12-08 04:48:29.904 342 15337.75 30.11 53509.85 88888.00 2014-12-08 04:48:30.404 342 15337.81 30.14 53509.83 88888.00 2014-12-08 04:48:30.904 342 15337.91 30.18 53509.72 88888.00 2014-12-08 04:48:31.404 342 15338.02 30.16 53509.68 88888.00 2014-12-08 04:48:31.904 342 15338.13 30.16 53509.61 88888.00 2014-12-08 04:48:32.404 342 15338.27 30.20 53509.60 88888.00 2014-12-08 04:48:32.904 342 15338.38 30.25 53509.59 88888.00 2014-12-08 04:48:33.404 342 15338.54 30.22 53509.56 88888.00 2014-12-08 04:48:33.904 342 15338.70 30.24 53509.57 88888.00 2014-12-08 04:48:34.404 342 15338.73 30.22 53509.49 88888.00 2014-12-08 04:48:34.904 342 15338.78 30.23 53509.51 88888.00 2014-12-08 04:48:35.404 342 15338.83 30.24 53509.49 88888.00 2014-12-08 04:48:35.904 342 15338.91 30.28 53509.42 88888.00 2014-12-08 04:48:36.404 342 15338.96 30.33 53509.31 88888.00 2014-12-08 04:48:36.904 342 15339.06 30.34 53509.30 88888.00 2014-12-08 04:48:37.404 342 15339.15 30.28 53509.23 88888.00 2014-12-08 04:48:37.904 342 15339.18 30.30 53509.19 88888.00 2014-12-08 04:48:38.404 342 15339.15 30.26 53509.14 88888.00 2014-12-08 04:48:38.904 342 15339.16 30.18 53509.04 88888.00 2014-12-08 04:48:39.404 342 15339.19 30.16 53509.04 88888.00 2014-12-08 04:48:39.904 342 15339.19 30.19 53509.08 88888.00 2014-12-08 04:48:40.404 342 15339.24 30.18 53509.13 88888.00 2014-12-08 04:48:40.904 342 15339.33 30.23 53509.17 88888.00 2014-12-08 04:48:41.404 342 15339.32 30.22 53509.14 88888.00 2014-12-08 04:48:41.904 342 15339.34 30.17 53509.11 88888.00 2014-12-08 04:48:42.404 342 15339.34 30.16 53509.08 88888.00 2014-12-08 04:48:42.904 342 15339.37 30.13 53509.11 88888.00 2014-12-08 04:48:43.404 342 15339.44 30.05 53509.06 88888.00 2014-12-08 04:48:43.904 342 15339.41 30.01 53509.03 88888.00 2014-12-08 04:48:44.404 342 15339.41 30.01 53509.10 88888.00 2014-12-08 04:48:44.904 342 15339.42 30.05 53509.06 88888.00 2014-12-08 04:48:45.404 342 15339.46 30.02 53508.98 88888.00 2014-12-08 04:48:45.904 342 15339.53 29.99 53508.98 88888.00 2014-12-08 04:48:46.404 342 15339.56 29.99 53508.99 88888.00 2014-12-08 04:48:46.904 342 15339.60 29.93 53509.04 88888.00 2014-12-08 04:48:47.404 342 15339.61 29.91 53509.04 88888.00 2014-12-08 04:48:47.904 342 15339.57 29.97 53509.00 88888.00 2014-12-08 04:48:48.404 342 15339.61 29.94 53509.00 88888.00 2014-12-08 04:48:48.904 342 15339.62 29.97 53508.99 88888.00 2014-12-08 04:48:49.404 342 15339.60 30.02 53509.00 88888.00 2014-12-08 04:48:49.904 342 15339.62 29.99 53509.07 88888.00 2014-12-08 04:48:50.404 342 15339.54 30.01 53509.01 88888.00 2014-12-08 04:48:50.904 342 15339.41 30.02 53509.06 88888.00 2014-12-08 04:48:51.404 342 15339.44 29.99 53509.07 88888.00 2014-12-08 04:48:51.904 342 15339.35 30.01 53509.04 88888.00 2014-12-08 04:48:52.404 342 15339.26 30.02 53509.10 88888.00 2014-12-08 04:48:52.904 342 15339.25 30.02 53509.03 88888.00 2014-12-08 04:48:53.404 342 15339.15 30.06 53508.99 88888.00 2014-12-08 04:48:53.904 342 15339.11 30.08 53509.01 88888.00 2014-12-08 04:48:54.404 342 15339.09 30.00 53508.96 88888.00 2014-12-08 04:48:54.904 342 15339.09 29.96 53509.01 88888.00 2014-12-08 04:48:55.404 342 15339.03 29.98 53509.02 88888.00 2014-12-08 04:48:55.904 342 15339.00 29.90 53509.04 88888.00 2014-12-08 04:48:56.404 342 15338.91 29.87 53509.01 88888.00 2014-12-08 04:48:56.904 342 15338.84 29.88 53509.03 88888.00 2014-12-08 04:48:57.404 342 15338.85 29.85 53509.00 88888.00 2014-12-08 04:48:57.904 342 15338.79 29.87 53509.00 88888.00 2014-12-08 04:48:58.404 342 15338.74 29.93 53508.99 88888.00 2014-12-08 04:48:58.904 342 15338.76 29.98 53508.95 88888.00 2014-12-08 04:48:59.404 342 15338.73 29.98 53508.96 88888.00 2014-12-08 04:48:59.904 342 15338.72 29.93 53508.93 88888.00 2014-12-08 04:49:00.404 342 15338.72 29.93 53508.88 88888.00 2014-12-08 04:49:00.904 342 15338.75 29.87 53508.86 88888.00 2014-12-08 04:49:01.404 342 15338.79 29.87 53508.84 88888.00 2014-12-08 04:49:01.904 342 15338.78 29.85 53508.79 88888.00 2014-12-08 04:49:02.404 342 15338.78 29.84 53508.83 88888.00 2014-12-08 04:49:02.904 342 15338.82 29.77 53508.78 88888.00 2014-12-08 04:49:03.404 342 15338.85 29.73 53508.75 88888.00 2014-12-08 04:49:03.904 342 15338.85 29.73 53508.69 88888.00 2014-12-08 04:49:04.404 342 15338.84 29.70 53508.68 88888.00 2014-12-08 04:49:04.904 342 15338.85 29.66 53508.71 88888.00 2014-12-08 04:49:05.404 342 15338.85 29.68 53508.68 88888.00 2014-12-08 04:49:05.904 342 15338.94 29.71 53508.68 88888.00 2014-12-08 04:49:06.404 342 15338.99 29.74 53508.58 88888.00 2014-12-08 04:49:06.904 342 15338.99 29.74 53508.59 88888.00 2014-12-08 04:49:07.404 342 15339.07 29.83 53508.56 88888.00 2014-12-08 04:49:07.904 342 15339.18 29.84 53508.52 88888.00 2014-12-08 04:49:08.404 342 15339.26 29.84 53508.53 88888.00 2014-12-08 04:49:08.904 342 15339.29 29.92 53508.52 88888.00 2014-12-08 04:49:09.404 342 15339.34 29.93 53508.54 88888.00 2014-12-08 04:49:09.904 342 15339.44 29.94 53508.50 88888.00 2014-12-08 04:49:10.404 342 15339.48 29.92 53508.43 88888.00 2014-12-08 04:49:10.904 342 15339.56 29.91 53508.47 88888.00 2014-12-08 04:49:11.404 342 15339.62 29.90 53508.46 88888.00 2014-12-08 04:49:11.904 342 15339.58 29.90 53508.36 88888.00 2014-12-08 04:49:12.404 342 15339.57 29.88 53508.36 88888.00 2014-12-08 04:49:12.904 342 15339.67 29.89 53508.40 88888.00 2014-12-08 04:49:13.404 342 15339.74 29.89 53508.44 88888.00 2014-12-08 04:49:13.904 342 15339.69 29.85 53508.40 88888.00 2014-12-08 04:49:14.404 342 15339.66 29.81 53508.42 88888.00 2014-12-08 04:49:14.904 342 15339.71 29.80 53508.48 88888.00 2014-12-08 04:49:15.404 342 15339.73 29.80 53508.41 88888.00 2014-12-08 04:49:15.904 342 15339.78 29.77 53508.34 88888.00 2014-12-08 04:49:16.404 342 15339.74 29.73 53508.36 88888.00 2014-12-08 04:49:16.904 342 15339.73 29.70 53508.37 88888.00 2014-12-08 04:49:17.404 342 15339.70 29.64 53508.36 88888.00 2014-12-08 04:49:17.904 342 15339.72 29.58 53508.37 88888.00 2014-12-08 04:49:18.404 342 15339.76 29.58 53508.41 88888.00 2014-12-08 04:49:18.904 342 15339.80 29.51 53508.42 88888.00 2014-12-08 04:49:19.404 342 15339.80 29.45 53508.41 88888.00 2014-12-08 04:49:19.904 342 15339.74 29.38 53508.42 88888.00 2014-12-08 04:49:20.404 342 15339.73 29.35 53508.48 88888.00 2014-12-08 04:49:20.904 342 15339.72 29.29 53508.46 88888.00 2014-12-08 04:49:21.404 342 15339.66 29.20 53508.42 88888.00 2014-12-08 04:49:21.904 342 15339.70 29.15 53508.47 88888.00 2014-12-08 04:49:22.404 342 15339.74 29.14 53508.49 88888.00 2014-12-08 04:49:22.904 342 15339.74 29.14 53508.47 88888.00 2014-12-08 04:49:23.404 342 15339.71 29.09 53508.49 88888.00 2014-12-08 04:49:23.904 342 15339.74 29.07 53508.54 88888.00 2014-12-08 04:49:24.404 342 15339.70 29.10 53508.54 88888.00 2014-12-08 04:49:24.904 342 15339.69 29.07 53508.58 88888.00 2014-12-08 04:49:25.404 342 15339.78 29.11 53508.64 88888.00 2014-12-08 04:49:25.904 342 15339.76 29.09 53508.68 88888.00 2014-12-08 04:49:26.404 342 15339.72 29.05 53508.68 88888.00 2014-12-08 04:49:26.904 342 15339.72 29.10 53508.66 88888.00 2014-12-08 04:49:27.404 342 15339.78 29.11 53508.66 88888.00 2014-12-08 04:49:27.904 342 15339.75 29.09 53508.67 88888.00 2014-12-08 04:49:28.404 342 15339.74 29.01 53508.68 88888.00 2014-12-08 04:49:28.904 342 15339.73 28.98 53508.62 88888.00 2014-12-08 04:49:29.404 342 15339.73 28.92 53508.53 88888.00 2014-12-08 04:49:29.904 342 15339.76 28.84 53508.52 88888.00 2014-12-08 04:49:30.404 342 15339.83 28.81 53508.52 88888.00 2014-12-08 04:49:30.904 342 15339.88 28.77 53508.48 88888.00 2014-12-08 04:49:31.404 342 15339.88 28.77 53508.33 88888.00 2014-12-08 04:49:31.904 342 15339.80 28.71 53508.26 88888.00 2014-12-08 04:49:32.404 342 15339.75 28.66 53508.16 88888.00 2014-12-08 04:49:32.904 342 15339.75 28.51 53508.10 88888.00 2014-12-08 04:49:33.404 342 15339.70 28.38 53508.05 88888.00 2014-12-08 04:49:33.904 342 15339.63 28.25 53507.96 88888.00 2014-12-08 04:49:34.404 342 15339.70 28.18 53507.95 88888.00 2014-12-08 04:49:34.904 342 15339.82 28.16 53507.98 88888.00 2014-12-08 04:49:35.404 342 15339.97 28.16 53508.05 88888.00 2014-12-08 04:49:35.904 342 15340.02 28.10 53508.13 88888.00 2014-12-08 04:49:36.404 342 15340.09 28.04 53508.14 88888.00 2014-12-08 04:49:36.904 342 15340.16 27.93 53508.15 88888.00 2014-12-08 04:49:37.404 342 15340.19 27.86 53508.15 88888.00 2014-12-08 04:49:37.904 342 15340.19 27.78 53508.22 88888.00 2014-12-08 04:49:38.404 342 15340.28 27.69 53508.23 88888.00 2014-12-08 04:49:38.904 342 15340.37 27.58 53508.26 88888.00 2014-12-08 04:49:39.404 342 15340.38 27.52 53508.25 88888.00 2014-12-08 04:49:39.904 342 15340.37 27.45 53508.20 88888.00 2014-12-08 04:49:40.404 342 15340.37 27.34 53508.18 88888.00 2014-12-08 04:49:40.904 342 15340.35 27.24 53508.19 88888.00 2014-12-08 04:49:41.404 342 15340.36 27.06 53508.17 88888.00 2014-12-08 04:49:41.904 342 15340.30 26.88 53508.11 88888.00 2014-12-08 04:49:42.404 342 15340.18 26.77 53508.08 88888.00 2014-12-08 04:49:42.904 342 15340.14 26.60 53508.07 88888.00 2014-12-08 04:49:43.404 342 15340.12 26.44 53508.08 88888.00 2014-12-08 04:49:43.904 342 15340.14 26.31 53508.09 88888.00 2014-12-08 04:49:44.404 342 15340.16 26.31 53508.10 88888.00 2014-12-08 04:49:44.904 342 15340.18 26.26 53508.08 88888.00 2014-12-08 04:49:45.404 342 15340.17 26.14 53508.03 88888.00 2014-12-08 04:49:45.904 342 15340.16 26.04 53508.02 88888.00 2014-12-08 04:49:46.404 342 15340.18 26.01 53508.09 88888.00 2014-12-08 04:49:46.904 342 15340.18 25.96 53508.14 88888.00 2014-12-08 04:49:47.404 342 15340.16 25.99 53508.14 88888.00 2014-12-08 04:49:47.904 342 15340.14 25.96 53508.15 88888.00 2014-12-08 04:49:48.404 342 15340.21 25.98 53508.13 88888.00 2014-12-08 04:49:48.904 342 15340.25 25.92 53508.11 88888.00 2014-12-08 04:49:49.404 342 15340.27 25.85 53508.15 88888.00 2014-12-08 04:49:49.904 342 15340.29 25.85 53508.23 88888.00 2014-12-08 04:49:50.404 342 15340.38 25.86 53508.23 88888.00 2014-12-08 04:49:50.904 342 15340.41 25.81 53508.21 88888.00 2014-12-08 04:49:51.404 342 15340.43 25.73 53508.18 88888.00 2014-12-08 04:49:51.904 342 15340.45 25.72 53508.11 88888.00 2014-12-08 04:49:52.404 342 15340.44 25.65 53508.07 88888.00 2014-12-08 04:49:52.904 342 15340.43 25.66 53508.14 88888.00 2014-12-08 04:49:53.404 342 15340.51 25.66 53508.17 88888.00 2014-12-08 04:49:53.904 342 15340.52 25.61 53508.23 88888.00 2014-12-08 04:49:54.404 342 15340.51 25.60 53508.28 88888.00 2014-12-08 04:49:54.904 342 15340.51 25.56 53508.29 88888.00 2014-12-08 04:49:55.404 342 15340.45 25.49 53508.28 88888.00 2014-12-08 04:49:55.904 342 15340.46 25.52 53508.29 88888.00 2014-12-08 04:49:56.404 342 15340.51 25.53 53508.33 88888.00 2014-12-08 04:49:56.904 342 15340.51 25.48 53508.38 88888.00 2014-12-08 04:49:57.404 342 15340.52 25.49 53508.34 88888.00 2014-12-08 04:49:57.904 342 15340.51 25.51 53508.32 88888.00 2014-12-08 04:49:58.404 342 15340.47 25.55 53508.31 88888.00 2014-12-08 04:49:58.904 342 15340.46 25.50 53508.32 88888.00 2014-12-08 04:49:59.404 342 15340.46 25.42 53508.31 88888.00 2014-12-08 04:49:59.904 342 15340.44 25.39 53508.37 88888.00 2014-12-08 04:50:00.404 342 15340.45 25.39 53508.40 88888.00 2014-12-08 04:50:00.904 342 15340.41 25.34 53508.37 88888.00 2014-12-08 04:50:01.404 342 15340.34 25.32 53508.35 88888.00 2014-12-08 04:50:01.904 342 15340.36 25.29 53508.42 88888.00 2014-12-08 04:50:02.404 342 15340.36 25.22 53508.57 88888.00 2014-12-08 04:50:02.904 342 15340.34 25.20 53508.67 88888.00 2014-12-08 04:50:03.404 342 15340.27 25.15 53508.72 88888.00 2014-12-08 04:50:03.904 342 15340.26 25.13 53508.68 88888.00 2014-12-08 04:50:04.404 342 15340.28 25.15 53508.68 88888.00 2014-12-08 04:50:04.904 342 15340.33 25.09 53508.73 88888.00 2014-12-08 04:50:05.404 342 15340.34 25.07 53508.80 88888.00 2014-12-08 04:50:05.904 342 15340.33 25.08 53508.77 88888.00 2014-12-08 04:50:06.404 342 15340.37 25.05 53508.76 88888.00 2014-12-08 04:50:06.904 342 15340.38 25.01 53508.77 88888.00 2014-12-08 04:50:07.404 342 15340.48 24.98 53508.77 88888.00 2014-12-08 04:50:07.904 342 15340.46 24.96 53508.76 88888.00 2014-12-08 04:50:08.404 342 15340.42 24.97 53508.71 88888.00 2014-12-08 04:50:08.904 342 15340.46 25.00 53508.73 88888.00 2014-12-08 04:50:09.404 342 15340.48 24.96 53508.77 88888.00 2014-12-08 04:50:09.904 342 15340.51 24.95 53508.77 88888.00 2014-12-08 04:50:10.404 342 15340.46 24.83 53508.79 88888.00 2014-12-08 04:50:10.904 342 15340.42 24.71 53508.76 88888.00 2014-12-08 04:50:11.404 342 15340.39 24.61 53508.78 88888.00 2014-12-08 04:50:11.904 342 15340.37 24.53 53508.82 88888.00 2014-12-08 04:50:12.404 342 15340.28 24.51 53508.87 88888.00 2014-12-08 04:50:12.904 342 15340.17 24.40 53508.81 88888.00 2014-12-08 04:50:13.404 342 15340.07 24.27 53508.82 88888.00 2014-12-08 04:50:13.904 342 15339.99 24.11 53508.88 88888.00 2014-12-08 04:50:14.404 342 15339.90 23.95 53508.88 88888.00 2014-12-08 04:50:14.904 342 15339.84 23.85 53508.93 88888.00 2014-12-08 04:50:15.404 342 15339.83 23.74 53509.03 88888.00 2014-12-08 04:50:15.904 342 15339.87 23.66 53509.01 88888.00 2014-12-08 04:50:16.404 342 15339.97 23.61 53509.08 88888.00 2014-12-08 04:50:16.904 342 15340.08 23.60 53509.12 88888.00 2014-12-08 04:50:17.404 342 15340.12 23.57 53509.12 88888.00 2014-12-08 04:50:17.904 342 15340.06 23.45 53509.09 88888.00 2014-12-08 04:50:18.404 342 15340.12 23.35 53509.11 88888.00 2014-12-08 04:50:18.904 342 15340.15 23.26 53509.15 88888.00 2014-12-08 04:50:19.404 342 15340.18 23.17 53509.15 88888.00 2014-12-08 04:50:19.904 342 15340.26 23.13 53509.18 88888.00 2014-12-08 04:50:20.404 342 15340.37 23.09 53509.18 88888.00 2014-12-08 04:50:20.904 342 15340.38 23.07 53509.11 88888.00 2014-12-08 04:50:21.404 342 15340.43 23.01 53509.14 88888.00 2014-12-08 04:50:21.904 342 15340.46 22.89 53509.23 88888.00 2014-12-08 04:50:22.404 342 15340.50 22.79 53509.21 88888.00 2014-12-08 04:50:22.904 342 15340.63 22.75 53509.21 88888.00 2014-12-08 04:50:23.404 342 15340.75 22.78 53509.28 88888.00 2014-12-08 04:50:23.904 342 15340.89 22.82 53509.31 88888.00 2014-12-08 04:50:24.404 342 15340.97 22.84 53509.31 88888.00 2014-12-08 04:50:24.904 342 15341.02 22.89 53509.30 88888.00 2014-12-08 04:50:25.404 342 15341.15 22.92 53509.37 88888.00 2014-12-08 04:50:25.904 342 15341.28 22.97 53509.41 88888.00 2014-12-08 04:50:26.404 342 15341.41 23.04 53509.41 88888.00 2014-12-08 04:50:26.904 342 15341.49 23.02 53509.39 88888.00 2014-12-08 04:50:27.404 342 15341.54 23.02 53509.43 88888.00 2014-12-08 04:50:27.904 342 15341.55 23.01 53509.49 88888.00 2014-12-08 04:50:28.404 342 15341.56 22.98 53509.53 88888.00 2014-12-08 04:50:28.904 342 15341.63 22.93 53509.58 88888.00 2014-12-08 04:50:29.404 342 15341.69 22.87 53509.61 88888.00 2014-12-08 04:50:29.904 342 15341.65 22.84 53509.67 88888.00 2014-12-08 04:50:30.404 342 15341.67 22.85 53509.71 88888.00 2014-12-08 04:50:30.904 342 15341.65 22.84 53509.80 88888.00 2014-12-08 04:50:31.404 342 15341.72 22.84 53509.87 88888.00 2014-12-08 04:50:31.904 342 15341.71 22.84 53509.93 88888.00 2014-12-08 04:50:32.404 342 15341.71 22.87 53509.92 88888.00 2014-12-08 04:50:32.904 342 15341.72 22.80 53509.88 88888.00 2014-12-08 04:50:33.404 342 15341.73 22.79 53509.92 88888.00 2014-12-08 04:50:33.904 342 15341.74 22.78 53509.97 88888.00 2014-12-08 04:50:34.404 342 15341.77 22.79 53509.99 88888.00 2014-12-08 04:50:34.904 342 15341.79 22.81 53509.98 88888.00 2014-12-08 04:50:35.404 342 15341.81 22.84 53510.04 88888.00 2014-12-08 04:50:35.904 342 15341.90 22.85 53510.12 88888.00 2014-12-08 04:50:36.404 342 15341.95 22.89 53510.17 88888.00 2014-12-08 04:50:36.904 342 15342.04 22.83 53510.15 88888.00 2014-12-08 04:50:37.404 342 15342.15 22.78 53510.18 88888.00 2014-12-08 04:50:37.904 342 15342.26 22.72 53510.31 88888.00 2014-12-08 04:50:38.404 342 15342.35 22.67 53510.38 88888.00 2014-12-08 04:50:38.904 342 15342.45 22.73 53510.40 88888.00 2014-12-08 04:50:39.404 342 15342.54 22.66 53510.43 88888.00 2014-12-08 04:50:39.904 342 15342.65 22.64 53510.47 88888.00 2014-12-08 04:50:40.404 342 15342.79 22.59 53510.53 88888.00 2014-12-08 04:50:40.904 342 15342.94 22.56 53510.62 88888.00 2014-12-08 04:50:41.404 342 15343.07 22.51 53510.69 88888.00 2014-12-08 04:50:41.904 342 15343.09 22.49 53510.75 88888.00 2014-12-08 04:50:42.404 342 15343.19 22.48 53510.78 88888.00 2014-12-08 04:50:42.904 342 15343.26 22.45 53510.83 88888.00 2014-12-08 04:50:43.404 342 15343.27 22.33 53510.97 88888.00 2014-12-08 04:50:43.904 342 15343.26 22.23 53511.04 88888.00 2014-12-08 04:50:44.404 342 15343.31 22.16 53511.10 88888.00 2014-12-08 04:50:44.904 342 15343.35 22.16 53511.12 88888.00 2014-12-08 04:50:45.404 342 15343.44 22.09 53511.20 88888.00 2014-12-08 04:50:45.904 342 15343.57 22.01 53511.28 88888.00 2014-12-08 04:50:46.404 342 15343.69 21.99 53511.36 88888.00 2014-12-08 04:50:46.904 342 15343.80 21.87 53511.42 88888.00 2014-12-08 04:50:47.404 342 15343.98 21.87 53511.50 88888.00 2014-12-08 04:50:47.904 342 15344.12 21.94 53511.52 88888.00 2014-12-08 04:50:48.404 342 15344.18 21.96 53511.55 88888.00 2014-12-08 04:50:48.904 342 15344.33 21.96 53511.57 88888.00 2014-12-08 04:50:49.404 342 15344.51 21.99 53511.62 88888.00 2014-12-08 04:50:49.904 342 15344.66 22.02 53511.74 88888.00 2014-12-08 04:50:50.404 342 15344.69 22.04 53511.79 88888.00 2014-12-08 04:50:50.904 342 15344.80 22.03 53511.84 88888.00 2014-12-08 04:50:51.404 342 15344.87 21.96 53511.86 88888.00 2014-12-08 04:50:51.904 342 15344.93 21.87 53511.98 88888.00 2014-12-08 04:50:52.404 342 15344.95 21.89 53512.03 88888.00 2014-12-08 04:50:52.904 342 15344.97 21.84 53512.07 88888.00 2014-12-08 04:50:53.404 342 15345.00 21.80 53512.11 88888.00 2014-12-08 04:50:53.904 342 15345.08 21.78 53512.13 88888.00 2014-12-08 04:50:54.404 342 15345.14 21.72 53512.16 88888.00 2014-12-08 04:50:54.904 342 15345.23 21.61 53512.22 88888.00 2014-12-08 04:50:55.404 342 15345.29 21.51 53512.30 88888.00 2014-12-08 04:50:55.904 342 15345.31 21.33 53512.32 88888.00 2014-12-08 04:50:56.404 342 15345.27 21.25 53512.35 88888.00 2014-12-08 04:50:56.904 342 15345.25 21.19 53512.38 88888.00 2014-12-08 04:50:57.404 342 15345.32 21.15 53512.47 88888.00 2014-12-08 04:50:57.904 342 15345.39 21.11 53512.56 88888.00 2014-12-08 04:50:58.404 342 15345.40 21.09 53512.64 88888.00 2014-12-08 04:50:58.904 342 15345.41 21.11 53512.77 88888.00 2014-12-08 04:50:59.404 342 15345.42 21.11 53512.91 88888.00 2014-12-08 04:50:59.904 342 15345.44 21.09 53513.00 88888.00 2014-12-08 04:51:00.404 342 15345.47 21.08 53513.05 88888.00 2014-12-08 04:51:00.904 342 15345.49 21.06 53513.10 88888.00 2014-12-08 04:51:01.404 342 15345.56 21.08 53513.22 88888.00 2014-12-08 04:51:01.904 342 15345.59 21.09 53513.34 88888.00 2014-12-08 04:51:02.404 342 15345.53 21.02 53513.48 88888.00 2014-12-08 04:51:02.904 342 15345.56 21.02 53513.62 88888.00 2014-12-08 04:51:03.404 342 15345.56 21.03 53513.66 88888.00 2014-12-08 04:51:03.904 342 15345.51 20.92 53513.71 88888.00 2014-12-08 04:51:04.404 342 15345.58 20.83 53513.84 88888.00 2014-12-08 04:51:04.904 342 15345.67 20.88 53513.95 88888.00 2014-12-08 04:51:05.404 342 15345.72 20.89 53513.97 88888.00 2014-12-08 04:51:05.904 342 15345.72 20.85 53514.01 88888.00 2014-12-08 04:51:06.404 342 15345.84 20.76 53514.15 88888.00 2014-12-08 04:51:06.904 342 15345.99 20.66 53514.20 88888.00 2014-12-08 04:51:07.404 342 15346.02 20.56 53514.22 88888.00 2014-12-08 04:51:07.904 342 15346.07 20.51 53514.24 88888.00 2014-12-08 04:51:08.404 342 15346.15 20.48 53514.27 88888.00 2014-12-08 04:51:08.904 342 15346.25 20.47 53514.41 88888.00 2014-12-08 04:51:09.404 342 15346.34 20.42 53514.47 88888.00 2014-12-08 04:51:09.904 342 15346.38 20.43 53514.50 88888.00 2014-12-08 04:51:10.404 342 15346.49 20.40 53514.58 88888.00 2014-12-08 04:51:10.904 342 15346.62 20.38 53514.67 88888.00 2014-12-08 04:51:11.404 342 15346.62 20.41 53514.80 88888.00 2014-12-08 04:51:11.904 342 15346.70 20.39 53514.85 88888.00 2014-12-08 04:51:12.404 342 15346.79 20.39 53514.98 88888.00 2014-12-08 04:51:12.904 342 15346.87 20.36 53515.07 88888.00 2014-12-08 04:51:13.404 342 15346.96 20.36 53515.17 88888.00 2014-12-08 04:51:13.904 342 15347.07 20.30 53515.23 88888.00 2014-12-08 04:51:14.404 342 15347.08 20.30 53515.26 88888.00 2014-12-08 04:51:14.904 342 15347.19 20.29 53515.39 88888.00 2014-12-08 04:51:15.404 342 15347.29 20.29 53515.57 88888.00 2014-12-08 04:51:15.904 342 15347.35 20.29 53515.63 88888.00 2014-12-08 04:51:16.404 342 15347.48 20.28 53515.68 88888.00 2014-12-08 04:51:16.904 342 15347.56 20.21 53515.81 88888.00 2014-12-08 04:51:17.404 342 15347.65 20.15 53515.90 88888.00 2014-12-08 04:51:17.904 342 15347.75 20.16 53515.92 88888.00 2014-12-08 04:51:18.404 342 15347.75 20.14 53516.01 88888.00 2014-12-08 04:51:18.904 342 15347.78 20.12 53516.10 88888.00 2014-12-08 04:51:19.404 342 15347.76 20.15 53516.15 88888.00 2014-12-08 04:51:19.904 342 15347.78 20.14 53516.25 88888.00 2014-12-08 04:51:20.404 342 15347.76 20.23 53516.30 88888.00 2014-12-08 04:51:20.904 342 15347.76 20.17 53516.35 88888.00 2014-12-08 04:51:21.404 342 15347.73 20.06 53516.45 88888.00 2014-12-08 04:51:21.904 342 15347.74 20.05 53516.57 88888.00 2014-12-08 04:51:22.404 342 15347.69 20.02 53516.62 88888.00 2014-12-08 04:51:22.904 342 15347.70 20.05 53516.76 88888.00 2014-12-08 04:51:23.404 342 15347.67 20.06 53516.86 88888.00 2014-12-08 04:51:23.904 342 15347.70 20.08 53516.93 88888.00 2014-12-08 04:51:24.404 342 15347.77 20.09 53517.01 88888.00 2014-12-08 04:51:24.904 342 15347.77 20.06 53517.09 88888.00 2014-12-08 04:51:25.404 342 15347.80 20.11 53517.22 88888.00 2014-12-08 04:51:25.904 342 15347.84 20.11 53517.23 88888.00 2014-12-08 04:51:26.404 342 15347.94 20.06 53517.24 88888.00 2014-12-08 04:51:26.904 342 15347.98 20.09 53517.25 88888.00 2014-12-08 04:51:27.404 342 15347.94 20.11 53517.36 88888.00 2014-12-08 04:51:27.904 342 15347.93 20.12 53517.42 88888.00 2014-12-08 04:51:28.404 342 15347.96 20.13 53517.54 88888.00 2014-12-08 04:51:28.904 342 15347.98 20.15 53517.64 88888.00 2014-12-08 04:51:29.404 342 15347.96 20.15 53517.70 88888.00 2014-12-08 04:51:29.904 342 15348.00 20.12 53517.75 88888.00 2014-12-08 04:51:30.404 342 15348.03 20.09 53517.85 88888.00 2014-12-08 04:51:30.904 342 15347.97 20.13 53518.00 88888.00 2014-12-08 04:51:31.404 342 15347.98 20.13 53518.08 88888.00 2014-12-08 04:51:31.904 342 15348.01 20.09 53518.10 88888.00 2014-12-08 04:51:32.404 342 15348.00 20.06 53518.21 88888.00 2014-12-08 04:51:32.904 342 15348.01 20.06 53518.26 88888.00 2014-12-08 04:51:33.405 342 15348.01 19.98 53518.36 88888.00 2014-12-08 04:51:33.905 342 15348.03 19.90 53518.41 88888.00 2014-12-08 04:51:34.405 342 15348.02 19.88 53518.58 88888.00 2014-12-08 04:51:34.905 342 15347.98 19.87 53518.71 88888.00 2014-12-08 04:51:35.405 342 15347.94 19.86 53518.78 88888.00 2014-12-08 04:51:35.905 342 15347.97 19.85 53518.85 88888.00 2014-12-08 04:51:36.405 342 15347.98 19.73 53518.96 88888.00 2014-12-08 04:51:36.905 342 15347.93 19.70 53519.05 88888.00 2014-12-08 04:51:37.405 342 15347.88 19.68 53519.17 88888.00 2014-12-08 04:51:37.905 342 15347.89 19.67 53519.28 88888.00 2014-12-08 04:51:38.405 342 15347.88 19.65 53519.37 88888.00 2014-12-08 04:51:38.905 342 15347.85 19.65 53519.43 88888.00 2014-12-08 04:51:39.405 342 15347.77 19.63 53519.49 88888.00 2014-12-08 04:51:39.905 342 15347.77 19.64 53519.55 88888.00 2014-12-08 04:51:40.405 342 15347.82 19.57 53519.62 88888.00 2014-12-08 04:51:40.905 342 15347.76 19.42 53519.70 88888.00 2014-12-08 04:51:41.405 342 15347.74 19.39 53519.79 88888.00 2014-12-08 04:51:41.905 342 15347.76 19.35 53519.91 88888.00 2014-12-08 04:51:42.405 342 15347.75 19.35 53520.01 88888.00 2014-12-08 04:51:42.905 342 15347.73 19.34 53520.07 88888.00 2014-12-08 04:51:43.405 342 15347.79 19.37 53520.23 88888.00 2014-12-08 04:51:43.905 342 15347.82 19.36 53520.35 88888.00 2014-12-08 04:51:44.405 342 15347.84 19.34 53520.40 88888.00 2014-12-08 04:51:44.905 342 15347.82 19.34 53520.47 88888.00 2014-12-08 04:51:45.405 342 15347.83 19.29 53520.60 88888.00 2014-12-08 04:51:45.905 342 15347.91 19.30 53520.64 88888.00 2014-12-08 04:51:46.405 342 15347.97 19.33 53520.68 88888.00 2014-12-08 04:51:46.905 342 15347.98 19.27 53520.78 88888.00 2014-12-08 04:51:47.405 342 15348.02 19.24 53520.82 88888.00 2014-12-08 04:51:47.905 342 15348.03 19.24 53520.84 88888.00 2014-12-08 04:51:48.405 342 15348.04 19.30 53520.83 88888.00 2014-12-08 04:51:48.905 342 15348.06 19.36 53520.89 88888.00 2014-12-08 04:51:49.405 342 15348.02 19.36 53520.97 88888.00 2014-12-08 04:51:49.905 342 15348.03 19.25 53521.03 88888.00 2014-12-08 04:51:50.405 342 15348.02 19.24 53521.13 88888.00 2014-12-08 04:51:50.905 342 15348.02 19.29 53521.24 88888.00 2014-12-08 04:51:51.405 342 15348.01 19.31 53521.33 88888.00 2014-12-08 04:51:51.905 342 15347.97 19.27 53521.42 88888.00 2014-12-08 04:51:52.405 342 15347.95 19.22 53521.50 88888.00 2014-12-08 04:51:52.905 342 15347.94 19.22 53521.59 88888.00 2014-12-08 04:51:53.405 342 15347.94 19.22 53521.66 88888.00 2014-12-08 04:51:53.905 342 15347.98 19.22 53521.71 88888.00 2014-12-08 04:51:54.405 342 15347.98 19.24 53521.79 88888.00 2014-12-08 04:51:54.905 342 15348.03 19.22 53521.89 88888.00 2014-12-08 04:51:55.405 342 15348.11 19.20 53522.01 88888.00 2014-12-08 04:51:55.905 342 15348.05 19.22 53522.17 88888.00 2014-12-08 04:51:56.405 342 15348.11 19.28 53522.34 88888.00 2014-12-08 04:51:56.905 342 15348.15 19.31 53522.50 88888.00 2014-12-08 04:51:57.405 342 15348.16 19.35 53522.53 88888.00 2014-12-08 04:51:57.905 342 15348.21 19.31 53522.65 88888.00 2014-12-08 04:51:58.405 342 15348.24 19.25 53522.68 88888.00 2014-12-08 04:51:58.905 342 15348.30 19.22 53522.73 88888.00 2014-12-08 04:51:59.405 342 15348.33 19.24 53522.81 88888.00 2014-12-08 04:51:59.905 342 15348.33 19.21 53522.85 88888.00 2014-12-08 04:52:00.405 342 15348.32 19.16 53523.03 88888.00 2014-12-08 04:52:00.905 342 15348.37 19.15 53523.13 88888.00 2014-12-08 04:52:01.405 342 15348.33 19.12 53523.25 88888.00 2014-12-08 04:52:01.905 342 15348.38 19.10 53523.36 88888.00 2014-12-08 04:52:02.405 342 15348.41 19.05 53523.51 88888.00 2014-12-08 04:52:02.905 342 15348.41 18.99 53523.62 88888.00 2014-12-08 04:52:03.405 342 15348.33 18.88 53523.67 88888.00 2014-12-08 04:52:03.905 342 15348.30 18.86 53523.80 88888.00 2014-12-08 04:52:04.405 342 15348.29 18.82 53523.93 88888.00 2014-12-08 04:52:04.905 342 15348.33 18.79 53524.09 88888.00 2014-12-08 04:52:05.405 342 15348.34 18.85 53524.18 88888.00 2014-12-08 04:52:05.905 342 15348.34 18.96 53524.26 88888.00 2014-12-08 04:52:06.405 342 15348.35 18.99 53524.39 88888.00 2014-12-08 04:52:06.905 342 15348.39 19.00 53524.49 88888.00 2014-12-08 04:52:07.405 342 15348.41 19.01 53524.57 88888.00 2014-12-08 04:52:07.905 342 15348.48 19.04 53524.63 88888.00 2014-12-08 04:52:08.405 342 15348.50 19.15 53524.69 88888.00 2014-12-08 04:52:08.905 342 15348.46 19.27 53524.77 88888.00 2014-12-08 04:52:09.405 342 15348.50 19.37 53524.85 88888.00 2014-12-08 04:52:09.905 342 15348.46 19.46 53524.90 88888.00 2014-12-08 04:52:10.405 342 15348.48 19.52 53524.89 88888.00 2014-12-08 04:52:10.905 342 15348.50 19.53 53524.96 88888.00 2014-12-08 04:52:11.405 342 15348.47 19.54 53525.08 88888.00 2014-12-08 04:52:11.905 342 15348.41 19.55 53525.17 88888.00 2014-12-08 04:52:12.405 342 15348.33 19.60 53525.29 88888.00 2014-12-08 04:52:12.905 342 15348.22 19.59 53525.32 88888.00 2014-12-08 04:52:13.405 342 15348.18 19.53 53525.46 88888.00 2014-12-08 04:52:13.905 342 15348.13 19.54 53525.57 88888.00 2014-12-08 04:52:14.405 342 15348.11 19.53 53525.65 88888.00 2014-12-08 04:52:14.905 342 15348.12 19.55 53525.68 88888.00 2014-12-08 04:52:15.405 342 15348.12 19.57 53525.73 88888.00 2014-12-08 04:52:15.905 342 15348.13 19.60 53525.80 88888.00 2014-12-08 04:52:16.405 342 15348.12 19.67 53525.84 88888.00 2014-12-08 04:52:16.905 342 15348.10 19.68 53525.90 88888.00 2014-12-08 04:52:17.405 342 15348.14 19.72 53525.96 88888.00 2014-12-08 04:52:17.905 342 15348.15 19.71 53526.01 88888.00 2014-12-08 04:52:18.405 342 15348.15 19.74 53526.04 88888.00 2014-12-08 04:52:18.905 342 15348.20 19.71 53526.09 88888.00 2014-12-08 04:52:19.405 342 15348.16 19.73 53526.12 88888.00 2014-12-08 04:52:19.905 342 15348.16 19.79 53526.21 88888.00 2014-12-08 04:52:20.405 342 15348.21 19.77 53526.27 88888.00 2014-12-08 04:52:20.905 342 15348.25 19.76 53526.30 88888.00 2014-12-08 04:52:21.405 342 15348.29 19.79 53526.33 88888.00 2014-12-08 04:52:21.905 342 15348.41 19.81 53526.36 88888.00 2014-12-08 04:52:22.405 342 15348.47 19.95 53526.38 88888.00 2014-12-08 04:52:22.905 342 15348.43 20.07 53526.43 88888.00 2014-12-08 04:52:23.405 342 15348.46 20.09 53526.52 88888.00 2014-12-08 04:52:23.905 342 15348.52 20.13 53526.64 88888.00 2014-12-08 04:52:24.405 342 15348.50 20.14 53526.73 88888.00 2014-12-08 04:52:24.905 342 15348.52 20.16 53526.87 88888.00 2014-12-08 04:52:25.405 342 15348.61 20.14 53526.90 88888.00 2014-12-08 04:52:25.905 342 15348.73 20.21 53527.00 88888.00 2014-12-08 04:52:26.405 342 15348.83 20.30 53526.97 88888.00 2014-12-08 04:52:26.905 342 15348.87 20.36 53527.05 88888.00 2014-12-08 04:52:27.405 342 15348.92 20.40 53527.11 88888.00 2014-12-08 04:52:27.905 342 15348.94 20.40 53527.21 88888.00 2014-12-08 04:52:28.405 342 15348.94 20.40 53527.22 88888.00 2014-12-08 04:52:28.905 342 15348.91 20.40 53527.28 88888.00 2014-12-08 04:52:29.405 342 15348.97 20.39 53527.36 88888.00 2014-12-08 04:52:29.905 342 15349.02 20.38 53527.43 88888.00 2014-12-08 04:52:30.405 342 15349.05 20.42 53527.54 88888.00 2014-12-08 04:52:30.905 342 15349.07 20.51 53527.62 88888.00 2014-12-08 04:52:31.405 342 15349.12 20.59 53527.73 88888.00 2014-12-08 04:52:31.905 342 15349.16 20.54 53527.81 88888.00 2014-12-08 04:52:32.405 342 15349.24 20.50 53527.84 88888.00 2014-12-08 04:52:32.905 342 15349.30 20.49 53527.95 88888.00 2014-12-08 04:52:33.405 342 15349.30 20.45 53528.08 88888.00 2014-12-08 04:52:33.905 342 15349.32 20.41 53528.21 88888.00 2014-12-08 04:52:34.405 342 15349.43 20.42 53528.33 88888.00 2014-12-08 04:52:34.905 342 15349.49 20.41 53528.46 88888.00 2014-12-08 04:52:35.405 342 15349.57 20.42 53528.52 88888.00 2014-12-08 04:52:35.905 342 15349.59 20.46 53528.58 88888.00 2014-12-08 04:52:36.405 342 15349.61 20.49 53528.65 88888.00 2014-12-08 04:52:36.905 342 15349.64 20.47 53528.76 88888.00 2014-12-08 04:52:37.405 342 15349.73 20.50 53528.92 88888.00 2014-12-08 04:52:37.905 342 15349.75 20.46 53529.03 88888.00 2014-12-08 04:52:38.405 342 15349.79 20.43 53529.15 88888.00 2014-12-08 04:52:38.905 342 15349.83 20.38 53529.30 88888.00 2014-12-08 04:52:39.405 342 15349.90 20.38 53529.40 88888.00 2014-12-08 04:52:39.905 342 15349.96 20.42 53529.47 88888.00 2014-12-08 04:52:40.405 342 15350.06 20.43 53529.52 88888.00 2014-12-08 04:52:40.905 342 15350.12 20.48 53529.55 88888.00 2014-12-08 04:52:41.405 342 15350.21 20.58 53529.57 88888.00 2014-12-08 04:52:41.905 342 15350.30 20.65 53529.63 88888.00 2014-12-08 04:52:42.405 342 15350.36 20.64 53529.65 88888.00 2014-12-08 04:52:42.905 342 15350.40 20.59 53529.67 88888.00 2014-12-08 04:52:43.405 342 15350.40 20.63 53529.72 88888.00 2014-12-08 04:52:43.905 342 15350.41 20.68 53529.81 88888.00 2014-12-08 04:52:44.405 342 15350.40 20.74 53529.86 88888.00 2014-12-08 04:52:44.905 342 15350.39 20.74 53529.85 88888.00 2014-12-08 04:52:45.405 342 15350.40 20.78 53529.91 88888.00 2014-12-08 04:52:45.905 342 15350.42 20.77 53529.92 88888.00 2014-12-08 04:52:46.405 342 15350.38 20.80 53529.93 88888.00 2014-12-08 04:52:46.905 342 15350.35 20.80 53529.97 88888.00 2014-12-08 04:52:47.405 342 15350.31 20.82 53529.97 88888.00 2014-12-08 04:52:47.905 342 15350.29 20.85 53529.99 88888.00 2014-12-08 04:52:48.405 342 15350.26 20.91 53530.00 88888.00 2014-12-08 04:52:48.905 342 15350.21 20.99 53530.11 88888.00 2014-12-08 04:52:49.405 342 15350.14 20.98 53530.20 88888.00 2014-12-08 04:52:49.905 342 15350.11 20.99 53530.26 88888.00 2014-12-08 04:52:50.405 342 15350.09 21.02 53530.32 88888.00 2014-12-08 04:52:50.905 342 15350.10 20.99 53530.34 88888.00 2014-12-08 04:52:51.405 342 15350.10 21.01 53530.35 88888.00 2014-12-08 04:52:51.905 342 15350.08 21.04 53530.38 88888.00 2014-12-08 04:52:52.405 342 15350.05 21.04 53530.41 88888.00 2014-12-08 04:52:52.905 342 15350.08 21.07 53530.51 88888.00 2014-12-08 04:52:53.405 342 15350.11 21.09 53530.61 88888.00 2014-12-08 04:52:53.905 342 15350.11 21.06 53530.70 88888.00 2014-12-08 04:52:54.405 342 15350.05 21.07 53530.79 88888.00 2014-12-08 04:52:54.905 342 15350.09 21.06 53530.91 88888.00 2014-12-08 04:52:55.405 342 15350.09 21.03 53530.91 88888.00 2014-12-08 04:52:55.905 342 15350.08 21.04 53530.97 88888.00 2014-12-08 04:52:56.405 342 15350.04 21.01 53531.04 88888.00 2014-12-08 04:52:56.905 342 15350.00 20.91 53531.06 88888.00 2014-12-08 04:52:57.405 342 15350.06 20.78 53531.14 88888.00 2014-12-08 04:52:57.905 342 15350.08 20.78 53531.19 88888.00 2014-12-08 04:52:58.405 342 15350.04 20.78 53531.20 88888.00 2014-12-08 04:52:58.905 342 15350.08 20.77 53531.32 88888.00 2014-12-08 04:52:59.405 342 15350.18 20.80 53531.37 88888.00 2014-12-08 04:52:59.905 342 15350.27 20.75 53531.40 88888.00 2014-12-08 04:53:00.405 342 15350.36 20.75 53531.45 88888.00 2014-12-08 04:53:00.905 342 15350.48 20.74 53531.49 88888.00 2014-12-08 04:53:01.405 342 15350.56 20.75 53531.57 88888.00 2014-12-08 04:53:01.905 342 15350.70 20.76 53531.60 88888.00 2014-12-08 04:53:02.405 342 15350.84 20.76 53531.62 88888.00 2014-12-08 04:53:02.905 342 15350.94 20.77 53531.72 88888.00 2014-12-08 04:53:03.405 342 15351.01 20.77 53531.78 88888.00 2014-12-08 04:53:03.905 342 15351.09 20.81 53531.80 88888.00 2014-12-08 04:53:04.405 342 15351.11 20.82 53531.86 88888.00 2014-12-08 04:53:04.905 342 15351.19 20.81 53531.94 88888.00 2014-12-08 04:53:05.405 342 15351.27 20.85 53532.00 88888.00 2014-12-08 04:53:05.905 342 15351.39 20.81 53532.08 88888.00 2014-12-08 04:53:06.405 342 15351.50 20.81 53532.18 88888.00 2014-12-08 04:53:06.905 342 15351.59 20.86 53532.28 88888.00 2014-12-08 04:53:07.405 342 15351.66 20.92 53532.38 88888.00 2014-12-08 04:53:07.905 342 15351.75 20.98 53532.40 88888.00 2014-12-08 04:53:08.405 342 15351.82 21.07 53532.43 88888.00 2014-12-08 04:53:08.905 342 15351.94 21.14 53532.52 88888.00 2014-12-08 04:53:09.405 342 15352.05 21.20 53532.62 88888.00 2014-12-08 04:53:09.905 342 15352.19 21.34 53532.67 88888.00 2014-12-08 04:53:10.405 342 15352.20 21.44 53532.75 88888.00 2014-12-08 04:53:10.905 342 15352.22 21.57 53532.78 88888.00 2014-12-08 04:53:11.405 342 15352.26 21.58 53532.82 88888.00 2014-12-08 04:53:11.905 342 15352.30 21.60 53532.92 88888.00 2014-12-08 04:53:12.405 342 15352.29 21.67 53533.00 88888.00 2014-12-08 04:53:12.905 342 15352.25 21.70 53533.01 88888.00 2014-12-08 04:53:13.405 342 15352.23 21.67 53533.07 88888.00 2014-12-08 04:53:13.905 342 15352.19 21.59 53533.13 88888.00 2014-12-08 04:53:14.405 342 15352.18 21.53 53533.18 88888.00 2014-12-08 04:53:14.905 342 15352.23 21.51 53533.31 88888.00 2014-12-08 04:53:15.405 342 15352.28 21.53 53533.37 88888.00 2014-12-08 04:53:15.905 342 15352.29 21.58 53533.46 88888.00 2014-12-08 04:53:16.405 342 15352.30 21.61 53533.52 88888.00 2014-12-08 04:53:16.905 342 15352.32 21.71 53533.54 88888.00 2014-12-08 04:53:17.405 342 15352.38 21.73 53533.62 88888.00 2014-12-08 04:53:17.905 342 15352.43 21.75 53533.66 88888.00 2014-12-08 04:53:18.405 342 15352.47 21.75 53533.71 88888.00 2014-12-08 04:53:18.905 342 15352.54 21.79 53533.78 88888.00 2014-12-08 04:53:19.405 342 15352.63 21.85 53533.83 88888.00 2014-12-08 04:53:19.905 342 15352.72 21.85 53533.86 88888.00 2014-12-08 04:53:20.405 342 15352.75 21.88 53533.81 88888.00 2014-12-08 04:53:20.905 342 15352.85 21.95 53533.79 88888.00 2014-12-08 04:53:21.405 342 15352.98 21.94 53533.88 88888.00 2014-12-08 04:53:21.905 342 15353.04 21.95 53533.92 88888.00 2014-12-08 04:53:22.405 342 15353.10 21.96 53534.00 88888.00 2014-12-08 04:53:22.905 342 15353.17 21.98 53534.07 88888.00 2014-12-08 04:53:23.405 342 15353.25 22.05 53534.09 88888.00 2014-12-08 04:53:23.905 342 15353.32 22.10 53534.14 88888.00 2014-12-08 04:53:24.405 342 15353.37 22.12 53534.15 88888.00 2014-12-08 04:53:24.905 342 15353.46 22.12 53534.12 88888.00 2014-12-08 04:53:25.405 342 15353.52 22.15 53534.19 88888.00 2014-12-08 04:53:25.905 342 15353.57 22.22 53534.27 88888.00 2014-12-08 04:53:26.405 342 15353.53 22.22 53534.22 88888.00 2014-12-08 04:53:26.905 342 15353.55 22.21 53534.28 88888.00 2014-12-08 04:53:27.405 342 15353.58 22.20 53534.35 88888.00 2014-12-08 04:53:27.905 342 15353.63 22.24 53534.36 88888.00 2014-12-08 04:53:28.405 342 15353.68 22.22 53534.44 88888.00 2014-12-08 04:53:28.905 342 15353.75 22.27 53534.52 88888.00 2014-12-08 04:53:29.405 342 15353.81 22.32 53534.56 88888.00 2014-12-08 04:53:29.905 342 15353.79 22.37 53534.61 88888.00 2014-12-08 04:53:30.405 342 15353.83 22.38 53534.70 88888.00 2014-12-08 04:53:30.905 342 15353.91 22.32 53534.77 88888.00 2014-12-08 04:53:31.405 342 15353.97 22.32 53534.83 88888.00 2014-12-08 04:53:31.905 342 15353.95 22.31 53534.79 88888.00 2014-12-08 04:53:32.405 342 15353.93 22.35 53534.88 88888.00 2014-12-08 04:53:32.905 342 15353.97 22.35 53535.00 88888.00 2014-12-08 04:53:33.405 342 15353.93 22.36 53535.04 88888.00 2014-12-08 04:53:33.905 342 15353.90 22.35 53535.17 88888.00 2014-12-08 04:53:34.405 342 15353.89 22.37 53535.22 88888.00 2014-12-08 04:53:34.905 342 15353.86 22.36 53535.36 88888.00 2014-12-08 04:53:35.405 342 15353.86 22.32 53535.45 88888.00 2014-12-08 04:53:35.905 342 15353.85 22.29 53535.53 88888.00 2014-12-08 04:53:36.405 342 15353.88 22.25 53535.57 88888.00 2014-12-08 04:53:36.905 342 15353.91 22.19 53535.68 88888.00 2014-12-08 04:53:37.405 342 15353.93 22.13 53535.80 88888.00 2014-12-08 04:53:37.905 342 15353.94 22.16 53535.86 88888.00 2014-12-08 04:53:38.405 342 15354.00 22.20 53535.88 88888.00 2014-12-08 04:53:38.905 342 15354.07 22.19 53535.96 88888.00 2014-12-08 04:53:39.405 342 15354.19 22.18 53536.00 88888.00 2014-12-08 04:53:39.905 342 15354.27 22.13 53536.11 88888.00 2014-12-08 04:53:40.405 342 15354.36 22.15 53536.14 88888.00 2014-12-08 04:53:40.905 342 15354.45 22.15 53536.19 88888.00 2014-12-08 04:53:41.405 342 15354.54 22.13 53536.15 88888.00 2014-12-08 04:53:41.905 342 15354.65 22.15 53536.23 88888.00 2014-12-08 04:53:42.405 342 15354.72 22.16 53536.28 88888.00 2014-12-08 04:53:42.905 342 15354.74 22.12 53536.32 88888.00 2014-12-08 04:53:43.405 342 15354.80 22.09 53536.35 88888.00 2014-12-08 04:53:43.905 342 15354.83 22.05 53536.32 88888.00 2014-12-08 04:53:44.405 342 15354.83 22.04 53536.38 88888.00 2014-12-08 04:53:44.905 342 15354.84 22.01 53536.41 88888.00 2014-12-08 04:53:45.405 342 15354.91 21.98 53536.52 88888.00 2014-12-08 04:53:45.905 342 15354.93 21.94 53536.64 88888.00 2014-12-08 04:53:46.405 342 15354.95 21.92 53536.71 88888.00 2014-12-08 04:53:46.905 342 15354.93 21.93 53536.77 88888.00 2014-12-08 04:53:47.405 342 15355.00 21.97 53536.82 88888.00 2014-12-08 04:53:47.905 342 15355.02 22.01 53536.90 88888.00 2014-12-08 04:53:48.405 342 15355.03 21.95 53536.93 88888.00 2014-12-08 04:53:48.905 342 15355.07 21.86 53537.00 88888.00 2014-12-08 04:53:49.405 342 15355.09 21.77 53537.05 88888.00 2014-12-08 04:53:49.905 342 15355.13 21.72 53537.22 88888.00 2014-12-08 04:53:50.405 342 15355.20 21.75 53537.23 88888.00 2014-12-08 04:53:50.905 342 15355.21 21.78 53537.46 88888.00 2014-12-08 04:53:51.405 342 15355.21 21.72 53537.49 88888.00 2014-12-08 04:53:51.905 342 15355.25 21.66 53537.55 88888.00 2014-12-08 04:53:52.405 342 15355.28 21.62 53537.67 88888.00 2014-12-08 04:53:52.905 342 15355.33 21.64 53537.70 88888.00 2014-12-08 04:53:53.405 342 15355.43 21.63 53537.91 88888.00 2014-12-08 04:53:53.905 342 15355.47 21.63 53537.98 88888.00 2014-12-08 04:53:54.405 342 15355.49 21.58 53537.97 88888.00 2014-12-08 04:53:54.905 342 15355.61 21.58 53538.13 88888.00 2014-12-08 04:53:55.405 342 15355.72 21.61 53538.02 88888.00 2014-12-08 04:53:55.905 342 15355.82 21.66 53538.13 88888.00 2014-12-08 04:53:56.405 342 15355.88 21.70 53538.21 88888.00 2014-12-08 04:53:56.905 342 15355.94 21.66 53538.26 88888.00 2014-12-08 04:53:57.405 342 15356.01 21.61 53538.45 88888.00 2014-12-08 04:53:57.905 342 15356.09 21.60 53538.44 88888.00 2014-12-08 04:53:58.405 342 15356.17 21.57 53538.57 88888.00 2014-12-08 04:53:58.905 342 15356.20 21.51 53538.70 88888.00 2014-12-08 04:53:59.405 342 15356.24 21.47 53538.73 88888.00 2014-12-08 04:53:59.905 342 15356.29 21.40 53538.90 88888.00 2014-12-08 04:54:00.405 342 15356.28 21.45 53538.99 88888.00 2014-12-08 04:54:00.905 342 15356.35 21.45 53539.03 88888.00 2014-12-08 04:54:01.405 342 15356.45 21.46 53539.18 88888.00 2014-12-08 04:54:01.905 342 15356.44 21.49 53539.19 88888.00 2014-12-08 04:54:02.405 342 15356.54 21.51 53539.21 88888.00 2014-12-08 04:54:02.905 342 15356.64 21.50 53539.34 88888.00 2014-12-08 04:54:03.405 342 15356.74 21.47 53539.32 88888.00 2014-12-08 04:54:03.905 342 15356.87 21.44 53539.42 88888.00 2014-12-08 04:54:04.405 342 15356.92 21.47 53539.61 88888.00 2014-12-08 04:54:04.905 342 15356.93 21.53 53539.58 88888.00 2014-12-08 04:54:05.405 342 15357.01 21.50 53539.73 88888.00 2014-12-08 04:54:05.905 342 15357.06 21.37 53539.86 88888.00 2014-12-08 04:54:06.405 342 15357.08 21.33 53539.85 88888.00 2014-12-08 04:54:06.905 342 15357.16 21.30 53540.03 88888.00 2014-12-08 04:54:07.405 342 15357.28 21.28 53540.21 88888.00 2014-12-08 04:54:07.905 342 15357.32 21.27 53540.24 88888.00 2014-12-08 04:54:08.405 342 15357.37 21.33 53540.34 88888.00 2014-12-08 04:54:08.905 342 15357.53 21.37 53540.54 88888.00 2014-12-08 04:54:09.405 342 15357.65 21.38 53540.55 88888.00 2014-12-08 04:54:09.905 342 15357.71 21.43 53540.56 88888.00 2014-12-08 04:54:10.405 342 15357.82 21.43 53540.79 88888.00 2014-12-08 04:54:10.905 342 15357.86 21.51 53540.79 88888.00 2014-12-08 04:54:11.405 342 15357.92 21.60 53540.77 88888.00 2014-12-08 04:54:11.905 342 15358.07 21.67 53540.93 88888.00 2014-12-08 04:54:12.405 342 15358.09 21.69 53541.04 88888.00 2014-12-08 04:54:12.905 342 15358.15 21.69 53541.00 88888.00 2014-12-08 04:54:13.405 342 15358.16 21.73 53541.06 88888.00 2014-12-08 04:54:13.905 342 15358.22 21.72 53541.22 88888.00 2014-12-08 04:54:14.405 342 15358.25 21.71 53541.22 88888.00 2014-12-08 04:54:14.905 342 15358.25 21.75 53541.22 88888.00 2014-12-08 04:54:15.405 342 15358.20 21.69 53541.41 88888.00 2014-12-08 04:54:15.905 342 15358.20 21.67 53541.59 88888.00 2014-12-08 04:54:16.405 342 15358.18 21.69 53541.63 88888.00 2014-12-08 04:54:16.905 342 15358.22 21.64 53541.65 88888.00 2014-12-08 04:54:17.405 342 15358.26 21.58 53541.78 88888.00 2014-12-08 04:54:17.905 342 15358.31 21.54 53542.00 88888.00 2014-12-08 04:54:18.405 342 15358.33 21.58 53542.13 88888.00 2014-12-08 04:54:18.905 342 15358.36 21.55 53542.13 88888.00 2014-12-08 04:54:19.405 342 15358.27 21.55 53542.11 88888.00 2014-12-08 04:54:19.905 342 15358.25 21.55 53542.09 88888.00 2014-12-08 04:54:20.405 342 15358.31 21.57 53542.22 88888.00 2014-12-08 04:54:20.905 342 15358.33 21.55 53542.40 88888.00 2014-12-08 04:54:21.405 342 15358.32 21.55 53542.55 88888.00 2014-12-08 04:54:21.905 342 15358.19 21.58 53542.74 88888.00 2014-12-08 04:54:22.405 342 15358.17 21.57 53542.82 88888.00 2014-12-08 04:54:22.905 342 15358.24 21.53 53542.97 88888.00 2014-12-08 04:54:23.405 342 15358.23 21.53 53543.10 88888.00 2014-12-08 04:54:23.905 342 15358.26 21.54 53543.26 88888.00 2014-12-08 04:54:24.405 342 15358.25 21.51 53543.39 88888.00 2014-12-08 04:54:24.905 342 15358.26 21.58 53543.49 88888.00 2014-12-08 04:54:25.405 342 15358.26 21.62 53543.57 88888.00 2014-12-08 04:54:25.905 342 15358.25 21.61 53543.65 88888.00 2014-12-08 04:54:26.405 342 15358.24 21.68 53543.72 88888.00 2014-12-08 04:54:26.905 342 15358.24 21.72 53543.76 88888.00 2014-12-08 04:54:27.405 342 15358.22 21.75 53543.78 88888.00 2014-12-08 04:54:27.905 342 15358.18 21.76 53543.80 88888.00 2014-12-08 04:54:28.405 342 15358.09 21.79 53543.89 88888.00 2014-12-08 04:54:28.905 342 15358.10 21.85 53544.05 88888.00 2014-12-08 04:54:29.405 342 15358.09 21.92 53544.28 88888.00 2014-12-08 04:54:29.905 342 15358.09 21.94 53544.44 88888.00 2014-12-08 04:54:30.405 342 15358.13 21.98 53544.45 88888.00 2014-12-08 04:54:30.905 342 15358.13 21.99 53544.47 88888.00 2014-12-08 04:54:31.405 342 15358.11 22.05 53544.64 88888.00 2014-12-08 04:54:31.905 342 15358.14 22.10 53544.89 88888.00 2014-12-08 04:54:32.405 342 15358.13 22.14 53545.03 88888.00 2014-12-08 04:54:32.905 342 15358.13 22.12 53545.02 88888.00 2014-12-08 04:54:33.405 342 15358.09 22.12 53545.11 88888.00 2014-12-08 04:54:33.905 342 15358.06 22.12 53545.38 88888.00 2014-12-08 04:54:34.405 342 15358.08 22.14 53545.39 88888.00 2014-12-08 04:54:34.905 342 15358.09 22.18 53545.49 88888.00 2014-12-08 04:54:35.405 342 15358.09 22.11 53545.70 88888.00 2014-12-08 04:54:35.905 342 15358.09 22.11 53545.68 88888.00 2014-12-08 04:54:36.405 342 15358.15 22.06 53545.84 88888.00 2014-12-08 04:54:36.905 342 15358.19 22.03 53545.89 88888.00 2014-12-08 04:54:37.405 342 15358.20 21.98 53545.98 88888.00 2014-12-08 04:54:37.905 342 15358.18 21.97 53546.10 88888.00 2014-12-08 04:54:38.405 342 15358.19 21.98 53546.13 88888.00 2014-12-08 04:54:38.905 342 15358.25 21.95 53546.28 88888.00 2014-12-08 04:54:39.405 342 15358.27 21.97 53546.32 88888.00 2014-12-08 04:54:39.905 342 15358.24 21.97 53546.47 88888.00 2014-12-08 04:54:40.405 342 15358.26 21.97 53546.52 88888.00 2014-12-08 04:54:40.905 342 15358.26 21.98 53546.69 88888.00 2014-12-08 04:54:41.405 342 15358.27 22.05 53546.81 88888.00 2014-12-08 04:54:41.905 342 15358.33 22.09 53547.02 88888.00 2014-12-08 04:54:42.405 342 15358.34 22.14 53547.08 88888.00 2014-12-08 04:54:42.905 342 15358.41 22.18 53547.23 88888.00 2014-12-08 04:54:43.405 342 15358.47 22.20 53547.38 88888.00 2014-12-08 04:54:43.905 342 15358.52 22.25 53547.48 88888.00 2014-12-08 04:54:44.405 342 15358.56 22.27 53547.60 88888.00 2014-12-08 04:54:44.905 342 15358.58 22.27 53547.67 88888.00 2014-12-08 04:54:45.405 342 15358.59 22.27 53547.81 88888.00 2014-12-08 04:54:45.905 342 15358.61 22.29 53547.94 88888.00 2014-12-08 04:54:46.405 342 15358.63 22.32 53548.06 88888.00 2014-12-08 04:54:46.905 342 15358.73 22.33 53548.17 88888.00 2014-12-08 04:54:47.405 342 15358.76 22.41 53548.29 88888.00 2014-12-08 04:54:47.905 342 15358.81 22.55 53548.39 88888.00 2014-12-08 04:54:48.405 342 15358.89 22.62 53548.53 88888.00 2014-12-08 04:54:48.905 342 15358.90 22.62 53548.70 88888.00 2014-12-08 04:54:49.405 342 15358.89 22.57 53548.83 88888.00 2014-12-08 04:54:49.905 342 15358.87 22.61 53548.90 88888.00 2014-12-08 04:54:50.405 342 15358.91 22.63 53549.06 88888.00 2014-12-08 04:54:50.905 342 15358.97 22.71 53549.23 88888.00 2014-12-08 04:54:51.405 342 15358.95 22.78 53549.39 88888.00 2014-12-08 04:54:51.905 342 15358.89 22.76 53549.60 88888.00 2014-12-08 04:54:52.405 342 15358.89 22.78 53549.74 88888.00 2014-12-08 04:54:52.905 342 15358.94 22.85 53549.90 88888.00 2014-12-08 04:54:53.405 342 15358.91 22.89 53550.01 88888.00 2014-12-08 04:54:53.905 342 15358.94 22.94 53550.14 88888.00 2014-12-08 04:54:54.405 342 15358.94 23.02 53550.17 88888.00 2014-12-08 04:54:54.905 342 15358.94 23.09 53550.25 88888.00 2014-12-08 04:54:55.405 342 15358.95 23.20 53550.40 88888.00 2014-12-08 04:54:55.905 342 15358.92 23.25 53550.46 88888.00 2014-12-08 04:54:56.405 342 15358.95 23.27 53550.46 88888.00 2014-12-08 04:54:56.905 342 15358.97 23.28 53550.51 88888.00 2014-12-08 04:54:57.405 342 15358.94 23.30 53550.57 88888.00 2014-12-08 04:54:57.905 342 15358.92 23.42 53550.63 88888.00 2014-12-08 04:54:58.405 342 15358.94 23.54 53550.75 88888.00 2014-12-08 04:54:58.905 342 15358.91 23.62 53550.82 88888.00 2014-12-08 04:54:59.405 342 15358.89 23.68 53550.85 88888.00 2014-12-08 04:54:59.905 342 15358.91 23.71 53550.89 88888.00 2014-12-08 04:55:00.405 342 15358.92 23.78 53550.97 88888.00 2014-12-08 04:55:00.905 342 15358.89 23.85 53551.05 88888.00 2014-12-08 04:55:01.405 342 15358.87 23.93 53551.17 88888.00 2014-12-08 04:55:01.905 342 15358.90 24.01 53551.20 88888.00 2014-12-08 04:55:02.405 342 15358.86 24.03 53551.22 88888.00 2014-12-08 04:55:02.905 342 15358.78 24.09 53551.33 88888.00 2014-12-08 04:55:03.405 342 15358.71 24.12 53551.38 88888.00 2014-12-08 04:55:03.905 342 15358.72 24.14 53551.40 88888.00 2014-12-08 04:55:04.405 342 15358.70 24.22 53551.44 88888.00 2014-12-08 04:55:04.905 342 15358.64 24.23 53551.53 88888.00 2014-12-08 04:55:05.405 342 15358.60 24.27 53551.55 88888.00 2014-12-08 04:55:05.905 342 15358.54 24.38 53551.60 88888.00 2014-12-08 04:55:06.405 342 15358.49 24.46 53551.67 88888.00 2014-12-08 04:55:06.905 342 15358.45 24.51 53551.72 88888.00 2014-12-08 04:55:07.405 342 15358.44 24.55 53551.80 88888.00 2014-12-08 04:55:07.905 342 15358.43 24.58 53551.87 88888.00 2014-12-08 04:55:08.405 342 15358.42 24.61 53551.87 88888.00 2014-12-08 04:55:08.905 342 15358.44 24.69 53551.94 88888.00 2014-12-08 04:55:09.405 342 15358.45 24.69 53552.09 88888.00 2014-12-08 04:55:09.905 342 15358.44 24.70 53552.22 88888.00 2014-12-08 04:55:10.405 342 15358.54 24.73 53552.28 88888.00 2014-12-08 04:55:10.905 342 15358.64 24.79 53552.41 88888.00 2014-12-08 04:55:11.405 342 15358.69 24.88 53552.49 88888.00 2014-12-08 04:55:11.905 342 15358.71 24.97 53552.63 88888.00 2014-12-08 04:55:12.405 342 15358.69 25.03 53552.81 88888.00 2014-12-08 04:55:12.905 342 15358.72 25.09 53552.99 88888.00 2014-12-08 04:55:13.405 342 15358.77 25.18 53553.06 88888.00 2014-12-08 04:55:13.905 342 15358.74 25.24 53553.15 88888.00 2014-12-08 04:55:14.405 342 15358.81 25.29 53553.28 88888.00 2014-12-08 04:55:14.905 342 15358.82 25.36 53553.35 88888.00 2014-12-08 04:55:15.405 342 15358.81 25.46 53553.37 88888.00 2014-12-08 04:55:15.905 342 15358.82 25.52 53553.48 88888.00 2014-12-08 04:55:16.405 342 15358.83 25.55 53553.51 88888.00 2014-12-08 04:55:16.905 342 15358.89 25.59 53553.49 88888.00 2014-12-08 04:55:17.405 342 15358.91 25.67 53553.59 88888.00 2014-12-08 04:55:17.905 342 15358.90 25.77 53553.70 88888.00 2014-12-08 04:55:18.405 342 15358.83 25.85 53553.82 88888.00 2014-12-08 04:55:18.905 342 15358.82 25.86 53553.90 88888.00 2014-12-08 04:55:19.405 342 15358.86 25.93 53553.97 88888.00 2014-12-08 04:55:19.905 342 15358.87 26.02 53554.04 88888.00 2014-12-08 04:55:20.405 342 15358.85 26.04 53554.11 88888.00 2014-12-08 04:55:20.905 342 15358.86 26.09 53554.14 88888.00 2014-12-08 04:55:21.405 342 15358.86 26.08 53554.15 88888.00 2014-12-08 04:55:21.905 342 15358.83 26.12 53554.18 88888.00 2014-12-08 04:55:22.405 342 15358.81 26.13 53554.22 88888.00 2014-12-08 04:55:22.905 342 15358.77 26.21 53554.28 88888.00 2014-12-08 04:55:23.405 342 15358.71 26.24 53554.37 88888.00 2014-12-08 04:55:23.905 342 15358.71 26.28 53554.45 88888.00 2014-12-08 04:55:24.405 342 15358.70 26.34 53554.51 88888.00 2014-12-08 04:55:24.905 342 15358.68 26.37 53554.61 88888.00 2014-12-08 04:55:25.405 342 15358.63 26.50 53554.69 88888.00 2014-12-08 04:55:25.905 342 15358.54 26.54 53554.79 88888.00 2014-12-08 04:55:26.405 342 15358.53 26.60 53554.88 88888.00 2014-12-08 04:55:26.905 342 15358.46 26.65 53554.99 88888.00 2014-12-08 04:55:27.405 342 15358.40 26.64 53555.08 88888.00 2014-12-08 04:55:27.905 342 15358.33 26.64 53555.16 88888.00 2014-12-08 04:55:28.405 342 15358.31 26.68 53555.28 88888.00 2014-12-08 04:55:28.905 342 15358.34 26.72 53555.39 88888.00 2014-12-08 04:55:29.405 342 15358.34 26.73 53555.54 88888.00 2014-12-08 04:55:29.905 342 15358.29 26.82 53555.65 88888.00 2014-12-08 04:55:30.405 342 15358.28 26.86 53555.73 88888.00 2014-12-08 04:55:30.905 342 15358.32 26.87 53555.78 88888.00 2014-12-08 04:55:31.405 342 15358.36 26.93 53555.88 88888.00 2014-12-08 04:55:31.905 342 15358.42 26.91 53555.94 88888.00 2014-12-08 04:55:32.405 342 15358.47 26.99 53556.04 88888.00 2014-12-08 04:55:32.905 342 15358.54 27.13 53556.10 88888.00 2014-12-08 04:55:33.405 342 15358.56 27.15 53556.17 88888.00 2014-12-08 04:55:33.905 342 15358.56 27.17 53556.27 88888.00 2014-12-08 04:55:34.405 342 15358.56 27.24 53556.39 88888.00 2014-12-08 04:55:34.905 342 15358.56 27.25 53556.48 88888.00 2014-12-08 04:55:35.405 342 15358.56 27.23 53556.50 88888.00 2014-12-08 04:55:35.905 342 15358.61 27.24 53556.60 88888.00 2014-12-08 04:55:36.405 342 15358.60 27.33 53556.72 88888.00 2014-12-08 04:55:36.905 342 15358.63 27.39 53556.76 88888.00 2014-12-08 04:55:37.405 342 15358.63 27.37 53556.82 88888.00 2014-12-08 04:55:37.905 342 15358.68 27.38 53556.91 88888.00 2014-12-08 04:55:38.405 342 15358.71 27.43 53556.96 88888.00 2014-12-08 04:55:38.905 342 15358.76 27.48 53557.02 88888.00 2014-12-08 04:55:39.405 342 15358.83 27.49 53557.13 88888.00 2014-12-08 04:55:39.905 342 15358.89 27.51 53557.17 88888.00 2014-12-08 04:55:40.405 342 15358.94 27.55 53557.21 88888.00 2014-12-08 04:55:40.905 342 15358.95 27.57 53557.30 88888.00 2014-12-08 04:55:41.405 342 15358.95 27.62 53557.36 88888.00 2014-12-08 04:55:41.905 342 15358.91 27.64 53557.41 88888.00 2014-12-08 04:55:42.405 342 15358.92 27.67 53557.43 88888.00 2014-12-08 04:55:42.905 342 15358.96 27.68 53557.48 88888.00 2014-12-08 04:55:43.405 342 15358.92 27.74 53557.49 88888.00 2014-12-08 04:55:43.905 342 15358.90 27.80 53557.54 88888.00 2014-12-08 04:55:44.405 342 15358.88 27.80 53557.52 88888.00 2014-12-08 04:55:44.905 342 15358.86 27.83 53557.54 88888.00 2014-12-08 04:55:45.405 342 15358.82 27.91 53557.59 88888.00 2014-12-08 04:55:45.905 342 15358.81 27.95 53557.66 88888.00 2014-12-08 04:55:46.405 342 15358.81 28.00 53557.69 88888.00 2014-12-08 04:55:46.905 342 15358.80 28.01 53557.72 88888.00 2014-12-08 04:55:47.405 342 15358.78 28.01 53557.85 88888.00 2014-12-08 04:55:47.905 342 15358.77 28.08 53557.96 88888.00 2014-12-08 04:55:48.405 342 15358.73 28.15 53558.09 88888.00 2014-12-08 04:55:48.905 342 15358.73 28.17 53558.15 88888.00 2014-12-08 04:55:49.405 342 15358.73 28.20 53558.18 88888.00 2014-12-08 04:55:49.905 342 15358.68 28.27 53558.22 88888.00 2014-12-08 04:55:50.405 342 15358.71 28.29 53558.30 88888.00 2014-12-08 04:55:50.905 342 15358.72 28.34 53558.36 88888.00 2014-12-08 04:55:51.405 342 15358.68 28.43 53558.40 88888.00 2014-12-08 04:55:51.905 342 15358.74 28.49 53558.50 88888.00 2014-12-08 04:55:52.405 342 15358.71 28.53 53558.56 88888.00 2014-12-08 04:55:52.905 342 15358.70 28.58 53558.60 88888.00 2014-12-08 04:55:53.405 342 15358.73 28.62 53558.58 88888.00 2014-12-08 04:55:53.905 342 15358.70 28.64 53558.62 88888.00 2014-12-08 04:55:54.405 342 15358.72 28.72 53558.68 88888.00 2014-12-08 04:55:54.905 342 15358.72 28.84 53558.75 88888.00 2014-12-08 04:55:55.405 342 15358.68 28.86 53558.88 88888.00 2014-12-08 04:55:55.905 342 15358.72 28.87 53558.88 88888.00 2014-12-08 04:55:56.405 342 15358.67 28.96 53558.87 88888.00 2014-12-08 04:55:56.905 342 15358.70 28.97 53558.93 88888.00 2014-12-08 04:55:57.405 342 15358.54 28.93 53558.93 88888.00 2014-12-08 04:55:57.905 342 15358.49 28.92 53558.97 88888.00 2014-12-08 04:55:58.405 342 15358.45 28.99 53558.99 88888.00 2014-12-08 04:55:58.905 342 15358.33 28.98 53559.09 88888.00 2014-12-08 04:55:59.405 342 15358.29 28.98 53559.02 88888.00 2014-12-08 04:55:59.905 342 15358.23 28.99 53559.11 88888.00 2014-12-08 04:56:00.405 342 15358.15 28.97 53559.12 88888.00 2014-12-08 04:56:00.905 342 15358.20 28.98 53559.17 88888.00 2014-12-08 04:56:01.405 342 15358.14 29.05 53559.19 88888.00 2014-12-08 04:56:01.905 342 15358.08 29.11 53559.26 88888.00 2014-12-08 04:56:02.405 342 15357.90 29.18 53559.35 88888.00 2014-12-08 04:56:02.905 342 15357.99 29.20 53559.39 88888.00 2014-12-08 04:56:03.405 342 15357.89 29.23 53559.51 88888.00 2014-12-08 04:56:03.905 342 15357.81 29.24 53559.47 88888.00 2014-12-08 04:56:04.405 342 15357.88 29.25 53559.43 88888.00 2014-12-08 04:56:04.905 342 15357.79 29.29 53559.55 88888.00 2014-12-08 04:56:05.405 342 15357.79 29.30 53559.50 88888.00 2014-12-08 04:56:05.905 342 15357.69 29.37 53559.57 88888.00 2014-12-08 04:56:06.405 342 15357.48 29.51 53559.64 88888.00 2014-12-08 04:56:06.905 342 15357.53 29.59 53559.57 88888.00 2014-12-08 04:56:07.405 342 15357.57 29.55 53559.57 88888.00 2014-12-08 04:56:07.905 342 15357.36 29.62 53559.59 88888.00 2014-12-08 04:56:08.405 342 15357.27 29.73 53559.52 88888.00 2014-12-08 04:56:08.905 342 15357.39 29.81 53559.49 88888.00 2014-12-08 04:56:09.405 342 15357.26 29.85 53559.54 88888.00 2014-12-08 04:56:09.905 342 15357.03 29.91 53559.54 88888.00 2014-12-08 04:56:10.405 342 15357.07 29.98 53559.48 88888.00 2014-12-08 04:56:10.905 342 15357.10 29.99 53559.47 88888.00 2014-12-08 04:56:11.405 342 15356.89 29.96 53559.54 88888.00 2014-12-08 04:56:11.905 342 15356.66 29.97 53559.55 88888.00 2014-12-08 04:56:12.405 342 15356.70 29.97 53559.43 88888.00 2014-12-08 04:56:12.905 342 15356.79 29.94 53559.47 88888.00 2014-12-08 04:56:13.405 342 15356.72 29.94 53559.55 88888.00 2014-12-08 04:56:13.905 342 15356.56 29.94 53559.57 88888.00 2014-12-08 04:56:14.405 342 15356.46 29.99 53559.53 88888.00 2014-12-08 04:56:14.905 342 15356.48 29.92 53559.43 88888.00 2014-12-08 04:56:15.405 342 15356.52 29.91 53559.39 88888.00 2014-12-08 04:56:15.905 342 15356.47 29.93 53559.49 88888.00 2014-12-08 04:56:16.405 342 15356.32 29.98 53559.52 88888.00 2014-12-08 04:56:16.905 342 15356.20 30.00 53559.49 88888.00 2014-12-08 04:56:17.405 342 15356.15 30.01 53559.40 88888.00 2014-12-08 04:56:17.905 342 15356.25 29.99 53559.28 88888.00 2014-12-08 04:56:18.405 342 15356.30 30.06 53559.27 88888.00 2014-12-08 04:56:18.905 342 15356.28 30.04 53559.41 88888.00 2014-12-08 04:56:19.405 342 15356.18 30.05 53559.50 88888.00 2014-12-08 04:56:19.905 342 15356.09 30.09 53559.46 88888.00 2014-12-08 04:56:20.405 342 15356.15 30.09 53559.42 88888.00 2014-12-08 04:56:20.905 342 15356.30 30.08 53559.32 88888.00 2014-12-08 04:56:21.405 342 15356.38 30.06 53559.27 88888.00 2014-12-08 04:56:21.905 342 15356.29 30.01 53559.33 88888.00 2014-12-08 04:56:22.405 342 15356.20 30.08 53559.32 88888.00 2014-12-08 04:56:22.905 342 15356.16 30.10 53559.17 88888.00 2014-12-08 04:56:23.405 342 15356.27 30.13 53558.98 88888.00 2014-12-08 04:56:23.905 342 15356.32 30.18 53558.94 88888.00 2014-12-08 04:56:24.405 342 15356.24 30.19 53559.02 88888.00 2014-12-08 04:56:24.905 342 15356.14 30.15 53559.04 88888.00 2014-12-08 04:56:25.405 342 15356.16 30.08 53558.87 88888.00 2014-12-08 04:56:25.905 342 15356.28 30.05 53558.72 88888.00 2014-12-08 04:56:26.405 342 15356.25 30.05 53558.80 88888.00 2014-12-08 04:56:26.905 342 15356.11 30.09 53558.78 88888.00 2014-12-08 04:56:27.405 342 15356.14 30.11 53558.60 88888.00 2014-12-08 04:56:27.905 342 15356.26 30.16 53558.56 88888.00 2014-12-08 04:56:28.406 342 15356.19 30.11 53558.66 88888.00 2014-12-08 04:56:28.906 342 15356.15 30.14 53558.63 88888.00 2014-12-08 04:56:29.406 342 15356.25 30.14 53558.50 88888.00 2014-12-08 04:56:29.906 342 15356.17 30.14 53558.51 88888.00 2014-12-08 04:56:30.406 342 15356.02 30.15 53558.49 88888.00 2014-12-08 04:56:30.906 342 15356.10 30.15 53558.40 88888.00 2014-12-08 04:56:31.406 342 15356.17 30.10 53558.41 88888.00 2014-12-08 04:56:31.906 342 15356.05 30.09 53558.49 88888.00 2014-12-08 04:56:32.406 342 15355.96 30.11 53558.47 88888.00 2014-12-08 04:56:32.906 342 15356.08 30.16 53558.39 88888.00 2014-12-08 04:56:33.406 342 15356.07 30.16 53558.48 88888.00 2014-12-08 04:56:33.906 342 15355.93 30.16 53558.58 88888.00 2014-12-08 04:56:34.406 342 15355.93 30.18 53558.53 88888.00 2014-12-08 04:56:34.906 342 15356.08 30.20 53558.40 88888.00 2014-12-08 04:56:35.406 342 15356.01 30.22 53558.49 88888.00 2014-12-08 04:56:35.906 342 15355.90 30.20 53558.55 88888.00 2014-12-08 04:56:36.406 342 15355.97 30.19 53558.52 88888.00 2014-12-08 04:56:36.906 342 15356.09 30.23 53558.46 88888.00 2014-12-08 04:56:37.406 342 15355.96 30.32 53558.50 88888.00 2014-12-08 04:56:37.906 342 15355.83 30.35 53558.51 88888.00 2014-12-08 04:56:38.406 342 15355.92 30.35 53558.49 88888.00 2014-12-08 04:56:38.906 342 15355.99 30.34 53558.47 88888.00 2014-12-08 04:56:39.406 342 15355.87 30.37 53558.56 88888.00 2014-12-08 04:56:39.906 342 15355.75 30.39 53558.54 88888.00 2014-12-08 04:56:40.406 342 15355.82 30.33 53558.47 88888.00 2014-12-08 04:56:40.906 342 15355.93 30.31 53558.47 88888.00 2014-12-08 04:56:41.406 342 15355.87 30.24 53558.55 88888.00 2014-12-08 04:56:41.906 342 15355.72 30.28 53558.51 88888.00 2014-12-08 04:56:42.406 342 15355.83 30.30 53558.35 88888.00 2014-12-08 04:56:42.906 342 15356.01 30.27 53558.33 88888.00 2014-12-08 04:56:43.406 342 15355.91 30.23 53558.40 88888.00 2014-12-08 04:56:43.906 342 15355.82 30.23 53558.36 88888.00 2014-12-08 04:56:44.406 342 15355.99 30.23 53558.20 88888.00 2014-12-08 04:56:44.906 342 15356.06 30.26 53558.27 88888.00 2014-12-08 04:56:45.406 342 15355.98 30.20 53558.29 88888.00 2014-12-08 04:56:45.906 342 15356.12 30.19 53558.14 88888.00 2014-12-08 04:56:46.406 342 15356.20 30.24 53558.14 88888.00 2014-12-08 04:56:46.906 342 15356.17 30.27 53558.11 88888.00 2014-12-08 04:56:47.406 342 15356.30 30.32 53558.02 88888.00 2014-12-08 04:56:47.906 342 15356.41 30.34 53558.10 88888.00 2014-12-08 04:56:48.406 342 15356.38 30.28 53558.09 88888.00 2014-12-08 04:56:48.906 342 15356.56 30.23 53557.98 88888.00 2014-12-08 04:56:49.406 342 15356.51 30.22 53558.03 88888.00 2014-12-08 04:56:49.906 342 15356.60 30.19 53557.97 88888.00 2014-12-08 04:56:50.406 342 15356.60 30.22 53558.05 88888.00 2014-12-08 04:56:50.906 342 15356.57 30.18 53558.02 88888.00 2014-12-08 04:56:51.406 342 15356.66 30.09 53558.02 88888.00 2014-12-08 04:56:51.906 342 15356.70 30.05 53558.07 88888.00 2014-12-08 04:56:52.406 342 15356.81 29.99 53558.00 88888.00 2014-12-08 04:56:52.906 342 15356.73 29.94 53558.05 88888.00 2014-12-08 04:56:53.406 342 15356.75 29.98 53557.94 88888.00 2014-12-08 04:56:53.906 342 15356.73 29.99 53557.96 88888.00 2014-12-08 04:56:54.406 342 15356.79 30.00 53557.89 88888.00 2014-12-08 04:56:54.906 342 15356.88 29.94 53557.92 88888.00 2014-12-08 04:56:55.406 342 15356.88 29.92 53557.90 88888.00 2014-12-08 04:56:55.906 342 15356.91 29.89 53557.90 88888.00 2014-12-08 04:56:56.406 342 15356.86 29.87 53557.90 88888.00 2014-12-08 04:56:56.906 342 15356.94 29.82 53557.87 88888.00 2014-12-08 04:56:57.406 342 15356.97 29.82 53557.86 88888.00 2014-12-08 04:56:57.906 342 15357.06 29.81 53557.87 88888.00 2014-12-08 04:56:58.406 342 15357.00 29.84 53557.90 88888.00 2014-12-08 04:56:58.906 342 15357.08 29.88 53557.92 88888.00 2014-12-08 04:56:59.406 342 15357.02 29.90 53557.96 88888.00 2014-12-08 04:56:59.906 342 15357.19 29.90 53557.96 88888.00 2014-12-08 04:57:00.406 342 15357.23 29.89 53557.94 88888.00 2014-12-08 04:57:00.906 342 15357.28 29.88 53557.90 88888.00 2014-12-08 04:57:01.406 342 15357.27 29.83 53557.83 88888.00 2014-12-08 04:57:01.906 342 15357.32 29.80 53557.92 88888.00 2014-12-08 04:57:02.406 342 15357.42 29.80 53557.93 88888.00 2014-12-08 04:57:02.906 342 15357.47 29.76 53558.00 88888.00 2014-12-08 04:57:03.406 342 15357.52 29.75 53557.99 88888.00 2014-12-08 04:57:03.906 342 15357.60 29.75 53558.00 88888.00 2014-12-08 04:57:04.406 342 15357.65 29.70 53557.94 88888.00 2014-12-08 04:57:04.906 342 15357.69 29.72 53557.97 88888.00 2014-12-08 04:57:05.406 342 15357.80 29.72 53557.97 88888.00 2014-12-08 04:57:05.906 342 15357.78 29.67 53557.99 88888.00 2014-12-08 04:57:06.406 342 15357.79 29.64 53558.05 88888.00 2014-12-08 04:57:06.906 342 15357.88 29.59 53558.02 88888.00 2014-12-08 04:57:07.406 342 15357.87 29.58 53558.02 88888.00 2014-12-08 04:57:07.906 342 15357.87 29.57 53558.05 88888.00 2014-12-08 04:57:08.406 342 15357.87 29.54 53558.08 88888.00 2014-12-08 04:57:08.906 342 15357.91 29.48 53558.15 88888.00 2014-12-08 04:57:09.406 342 15357.91 29.41 53558.17 88888.00 2014-12-08 04:57:09.906 342 15357.95 29.39 53558.17 88888.00 2014-12-08 04:57:10.406 342 15357.99 29.35 53558.12 88888.00 2014-12-08 04:57:10.906 342 15357.98 29.31 53558.15 88888.00 2014-12-08 04:57:11.406 342 15358.01 29.36 53558.23 88888.00 2014-12-08 04:57:11.906 342 15358.01 29.32 53558.26 88888.00 2014-12-08 04:57:12.406 342 15358.08 29.31 53558.30 88888.00 2014-12-08 04:57:12.906 342 15358.11 29.29 53558.28 88888.00 2014-12-08 04:57:13.406 342 15358.10 29.35 53558.36 88888.00 2014-12-08 04:57:13.906 342 15358.23 29.32 53558.41 88888.00 2014-12-08 04:57:14.406 342 15358.27 29.33 53558.38 88888.00 2014-12-08 04:57:14.906 342 15358.31 29.29 53558.39 88888.00 2014-12-08 04:57:15.406 342 15358.27 29.24 53558.47 88888.00 2014-12-08 04:57:15.906 342 15358.33 29.23 53558.57 88888.00 2014-12-08 04:57:16.406 342 15358.34 29.13 53558.61 88888.00 2014-12-08 04:57:16.906 342 15358.26 29.01 53558.66 88888.00 2014-12-08 04:57:17.406 342 15358.33 28.94 53558.61 88888.00 2014-12-08 04:57:17.906 342 15358.27 28.89 53558.68 88888.00 2014-12-08 04:57:18.406 342 15358.27 28.84 53558.70 88888.00 2014-12-08 04:57:18.906 342 15358.17 28.77 53558.69 88888.00 2014-12-08 04:57:19.406 342 15358.18 28.70 53558.70 88888.00 2014-12-08 04:57:19.906 342 15358.15 28.62 53558.78 88888.00 2014-12-08 04:57:20.406 342 15358.17 28.61 53558.90 88888.00 2014-12-08 04:57:20.906 342 15358.06 28.56 53558.95 88888.00 2014-12-08 04:57:21.406 342 15358.07 28.53 53558.99 88888.00 2014-12-08 04:57:21.906 342 15357.97 28.51 53559.08 88888.00 2014-12-08 04:57:22.406 342 15358.00 28.46 53559.12 88888.00 2014-12-08 04:57:22.906 342 15357.88 28.38 53559.21 88888.00 2014-12-08 04:57:23.406 342 15357.90 28.32 53559.20 88888.00 2014-12-08 04:57:23.906 342 15357.83 28.30 53559.31 88888.00 2014-12-08 04:57:24.406 342 15357.87 28.30 53559.27 88888.00 2014-12-08 04:57:24.906 342 15357.90 28.28 53559.28 88888.00 2014-12-08 04:57:25.406 342 15357.81 28.30 53559.33 88888.00 2014-12-08 04:57:25.906 342 15357.92 28.34 53559.30 88888.00 2014-12-08 04:57:26.406 342 15357.83 28.42 53559.41 88888.00 2014-12-08 04:57:26.906 342 15357.81 28.36 53559.41 88888.00 2014-12-08 04:57:27.406 342 15357.91 28.32 53559.44 88888.00 2014-12-08 04:57:27.906 342 15357.80 28.32 53559.56 88888.00 2014-12-08 04:57:28.406 342 15357.87 28.32 53559.52 88888.00 2014-12-08 04:57:28.906 342 15357.87 28.23 53559.63 88888.00 2014-12-08 04:57:29.406 342 15357.73 28.16 53559.75 88888.00 2014-12-08 04:57:29.906 342 15357.86 28.06 53559.71 88888.00 2014-12-08 04:57:30.406 342 15357.83 27.93 53559.85 88888.00 2014-12-08 04:57:30.906 342 15357.61 27.83 53559.97 88888.00 2014-12-08 04:57:31.406 342 15357.68 27.65 53559.91 88888.00 2014-12-08 04:57:31.906 342 15357.79 27.50 53559.92 88888.00 2014-12-08 04:57:32.406 342 15357.63 27.49 53560.03 88888.00 2014-12-08 04:57:32.906 342 15357.57 27.42 53560.04 88888.00 2014-12-08 04:57:33.406 342 15357.69 27.29 53559.96 88888.00 2014-12-08 04:57:33.906 342 15357.73 27.16 53560.04 88888.00 2014-12-08 04:57:34.406 342 15357.62 27.09 53560.19 88888.00 2014-12-08 04:57:34.906 342 15357.61 27.02 53560.24 88888.00 2014-12-08 04:57:35.406 342 15357.80 26.94 53560.21 88888.00 2014-12-08 04:57:35.906 342 15357.87 26.94 53560.36 88888.00 2014-12-08 04:57:36.406 342 15357.74 27.00 53560.44 88888.00 2014-12-08 04:57:36.906 342 15357.74 26.94 53560.48 88888.00 2014-12-08 04:57:37.406 342 15357.89 26.83 53560.45 88888.00 2014-12-08 04:57:37.906 342 15358.00 26.80 53560.55 88888.00 2014-12-08 04:57:38.406 342 15357.91 26.79 53560.68 88888.00 2014-12-08 04:57:38.906 342 15357.86 26.69 53560.70 88888.00 2014-12-08 04:57:39.406 342 15357.91 26.62 53560.61 88888.00 2014-12-08 04:57:39.906 342 15358.07 26.56 53560.58 88888.00 2014-12-08 04:57:40.406 342 15358.08 26.53 53560.67 88888.00 2014-12-08 04:57:40.906 342 15358.04 26.52 53560.78 88888.00 2014-12-08 04:57:41.406 342 15358.02 26.46 53560.73 88888.00 2014-12-08 04:57:41.906 342 15358.17 26.43 53560.65 88888.00 2014-12-08 04:57:42.406 342 15358.25 26.37 53560.73 88888.00 2014-12-08 04:57:42.906 342 15358.13 26.37 53560.82 88888.00 2014-12-08 04:57:43.406 342 15358.09 26.37 53560.82 88888.00 2014-12-08 04:57:43.906 342 15358.13 26.31 53560.76 88888.00 2014-12-08 04:57:44.406 342 15358.24 26.29 53560.78 88888.00 2014-12-08 04:57:44.906 342 15358.15 26.31 53560.89 88888.00 2014-12-08 04:57:45.406 342 15358.04 26.30 53560.93 88888.00 2014-12-08 04:57:45.906 342 15358.05 26.33 53560.92 88888.00 2014-12-08 04:57:46.406 342 15358.16 26.38 53560.86 88888.00 2014-12-08 04:57:46.906 342 15358.18 26.38 53560.90 88888.00 2014-12-08 04:57:47.406 342 15358.07 26.35 53561.04 88888.00 2014-12-08 04:57:47.906 342 15357.90 26.35 53561.05 88888.00 2014-12-08 04:57:48.406 342 15357.87 26.38 53561.08 88888.00 2014-12-08 04:57:48.906 342 15357.89 26.37 53560.99 88888.00 2014-12-08 04:57:49.406 342 15357.95 26.38 53560.90 88888.00 2014-12-08 04:57:49.906 342 15358.00 26.42 53560.95 88888.00 2014-12-08 04:57:50.406 342 15357.88 26.43 53561.11 88888.00 2014-12-08 04:57:50.906 342 15357.78 26.38 53561.18 88888.00 2014-12-08 04:57:51.406 342 15357.69 26.41 53561.22 88888.00 2014-12-08 04:57:51.906 342 15357.63 26.42 53561.25 88888.00 2014-12-08 04:57:52.406 342 15357.66 26.37 53561.25 88888.00 2014-12-08 04:57:52.906 342 15357.72 26.34 53561.20 88888.00 2014-12-08 04:57:53.406 342 15357.79 26.29 53561.14 88888.00 2014-12-08 04:57:53.906 342 15357.91 26.36 53561.21 88888.00 2014-12-08 04:57:54.406 342 15357.82 26.39 53561.28 88888.00 2014-12-08 04:57:54.906 342 15357.73 26.44 53561.34 88888.00 2014-12-08 04:57:55.406 342 15357.70 26.41 53561.44 88888.00 2014-12-08 04:57:55.906 342 15357.61 26.42 53561.51 88888.00 2014-12-08 04:57:56.406 342 15357.54 26.36 53561.50 88888.00 2014-12-08 04:57:56.906 342 15357.50 26.22 53561.55 88888.00 2014-12-08 04:57:57.406 342 15357.46 26.16 53561.59 88888.00 2014-12-08 04:57:57.906 342 15357.42 26.17 53561.64 88888.00 2014-12-08 04:57:58.406 342 15357.38 26.22 53561.70 88888.00 2014-12-08 04:57:58.906 342 15357.35 26.24 53561.71 88888.00 2014-12-08 04:57:59.406 342 15357.37 26.22 53561.73 88888.00 2014-12-08 04:57:59.906 342 15357.42 26.18 53561.76 88888.00 2014-12-08 04:58:00.406 342 15357.42 26.12 53561.78 88888.00 2014-12-08 04:58:00.906 342 15357.42 26.03 53561.78 88888.00 2014-12-08 04:58:01.406 342 15357.39 25.96 53561.78 88888.00 2014-12-08 04:58:01.906 342 15357.42 25.91 53561.82 88888.00 2014-12-08 04:58:02.406 342 15357.46 25.92 53561.85 88888.00 2014-12-08 04:58:02.906 342 15357.51 25.87 53561.89 88888.00 2014-12-08 04:58:03.406 342 15357.52 25.83 53561.94 88888.00 2014-12-08 04:58:03.906 342 15357.51 25.77 53561.94 88888.00 2014-12-08 04:58:04.406 342 15357.51 25.69 53561.96 88888.00 2014-12-08 04:58:04.906 342 15357.55 25.66 53562.02 88888.00 2014-12-08 04:58:05.406 342 15357.59 25.62 53562.01 88888.00 2014-12-08 04:58:05.906 342 15357.61 25.64 53561.97 88888.00 2014-12-08 04:58:06.406 342 15357.54 25.61 53562.09 88888.00 2014-12-08 04:58:06.906 342 15357.50 25.60 53562.13 88888.00 2014-12-08 04:58:07.406 342 15357.54 25.60 53562.10 88888.00 2014-12-08 04:58:07.906 342 15357.52 25.53 53562.09 88888.00 2014-12-08 04:58:08.406 342 15357.51 25.48 53562.15 88888.00 2014-12-08 04:58:08.906 342 15357.44 25.48 53562.18 88888.00 2014-12-08 04:58:09.406 342 15357.42 25.48 53562.17 88888.00 2014-12-08 04:58:09.906 342 15357.38 25.49 53562.19 88888.00 2014-12-08 04:58:10.406 342 15357.34 25.44 53562.26 88888.00 2014-12-08 04:58:10.906 342 15357.27 25.42 53562.29 88888.00 2014-12-08 04:58:11.406 342 15357.37 25.41 53562.32 88888.00 2014-12-08 04:58:11.906 342 15357.44 25.41 53562.33 88888.00 2014-12-08 04:58:12.406 342 15357.59 25.33 53562.33 88888.00 2014-12-08 04:58:12.906 342 15357.68 25.31 53562.30 88888.00 2014-12-08 04:58:13.406 342 15357.69 25.34 53562.30 88888.00 2014-12-08 04:58:13.906 342 15357.65 25.40 53562.30 88888.00 2014-12-08 04:58:14.406 342 15357.68 25.41 53562.29 88888.00 2014-12-08 04:58:14.906 342 15357.70 25.41 53562.31 88888.00 2014-12-08 04:58:15.406 342 15357.69 25.50 53562.38 88888.00 2014-12-08 04:58:15.906 342 15357.60 25.58 53562.46 88888.00 2014-12-08 04:58:16.406 342 15357.51 25.55 53562.51 88888.00 2014-12-08 04:58:16.906 342 15357.52 25.51 53562.56 88888.00 2014-12-08 04:58:17.406 342 15357.60 25.55 53562.65 88888.00 2014-12-08 04:58:17.906 342 15357.78 25.51 53562.71 88888.00 2014-12-08 04:58:18.406 342 15357.92 25.50 53562.67 88888.00 2014-12-08 04:58:18.906 342 15358.05 25.50 53562.62 88888.00 2014-12-08 04:58:19.406 342 15358.17 25.50 53562.60 88888.00 2014-12-08 04:58:19.906 342 15358.28 25.56 53562.57 88888.00 2014-12-08 04:58:20.406 342 15358.37 25.58 53562.60 88888.00 2014-12-08 04:58:20.906 342 15358.41 25.62 53562.58 88888.00 2014-12-08 04:58:21.406 342 15358.47 25.69 53562.66 88888.00 2014-12-08 04:58:21.906 342 15358.58 25.72 53562.77 88888.00 2014-12-08 04:58:22.406 342 15358.64 25.72 53562.79 88888.00 2014-12-08 04:58:22.906 342 15358.65 25.74 53562.80 88888.00 2014-12-08 04:58:23.406 342 15358.64 25.72 53562.78 88888.00 2014-12-08 04:58:23.906 342 15358.67 25.66 53562.82 88888.00 2014-12-08 04:58:24.406 342 15358.65 25.59 53562.86 88888.00 2014-12-08 04:58:24.906 342 15358.63 25.52 53562.90 88888.00 2014-12-08 04:58:25.406 342 15358.68 25.53 53562.93 88888.00 2014-12-08 04:58:25.906 342 15358.74 25.50 53562.95 88888.00 2014-12-08 04:58:26.406 342 15358.78 25.46 53562.97 88888.00 2014-12-08 04:58:26.906 342 15358.81 25.46 53563.01 88888.00 2014-12-08 04:58:27.406 342 15358.85 25.48 53563.03 88888.00 2014-12-08 04:58:27.906 342 15358.89 25.48 53563.04 88888.00 2014-12-08 04:58:28.406 342 15358.88 25.46 53563.02 88888.00 2014-12-08 04:58:28.906 342 15358.90 25.41 53563.07 88888.00 2014-12-08 04:58:29.406 342 15358.94 25.43 53563.10 88888.00 2014-12-08 04:58:29.906 342 15358.98 25.41 53563.11 88888.00 2014-12-08 04:58:30.406 342 15358.99 25.41 53563.15 88888.00 2014-12-08 04:58:30.906 342 15358.95 25.41 53563.20 88888.00 2014-12-08 04:58:31.406 342 15358.95 25.34 53563.23 88888.00 2014-12-08 04:58:31.906 342 15358.92 25.27 53563.26 88888.00 2014-12-08 04:58:32.406 342 15358.88 25.27 53563.33 88888.00 2014-12-08 04:58:32.906 342 15358.82 25.22 53563.37 88888.00 2014-12-08 04:58:33.406 342 15358.73 25.18 53563.45 88888.00 2014-12-08 04:58:33.906 342 15358.67 25.13 53563.57 88888.00 2014-12-08 04:58:34.406 342 15358.60 25.16 53563.73 88888.00 2014-12-08 04:58:34.906 342 15358.59 25.06 53563.84 88888.00 2014-12-08 04:58:35.406 342 15358.68 24.95 53563.92 88888.00 2014-12-08 04:58:35.906 342 15358.80 24.89 53563.95 88888.00 2014-12-08 04:58:36.406 342 15358.83 24.86 53563.95 88888.00 2014-12-08 04:58:36.906 342 15358.77 24.82 53563.95 88888.00 2014-12-08 04:58:37.406 342 15358.63 24.79 53564.13 88888.00 2014-12-08 04:58:37.906 342 15358.52 24.80 53564.26 88888.00 2014-12-08 04:58:38.406 342 15358.58 24.71 53564.33 88888.00 2014-12-08 04:58:38.906 342 15358.70 24.64 53564.30 88888.00 2014-12-08 04:58:39.406 342 15358.56 24.60 53564.38 88888.00 2014-12-08 04:58:39.906 342 15358.44 24.53 53564.51 88888.00 2014-12-08 04:58:40.406 342 15358.50 24.51 53564.61 88888.00 2014-12-08 04:58:40.906 342 15358.54 24.51 53564.59 88888.00 2014-12-08 04:58:41.406 342 15358.36 24.52 53564.69 88888.00 2014-12-08 04:58:41.906 342 15358.34 24.46 53564.85 88888.00 2014-12-08 04:58:42.406 342 15358.44 24.40 53564.81 88888.00 2014-12-08 04:58:42.906 342 15358.27 24.39 53564.88 88888.00 2014-12-08 04:58:43.406 342 15358.23 24.35 53564.97 88888.00 2014-12-08 04:58:43.906 342 15358.29 24.32 53564.92 88888.00 2014-12-08 04:58:44.406 342 15358.17 24.29 53565.15 88888.00 2014-12-08 04:58:44.906 342 15358.26 24.26 53565.19 88888.00 2014-12-08 04:58:45.406 342 15358.15 24.21 53565.12 88888.00 2014-12-08 04:58:45.906 342 15358.06 24.20 53565.19 88888.00 2014-12-08 04:58:46.406 342 15358.13 24.17 53565.21 88888.00 2014-12-08 04:58:46.906 342 15357.93 24.12 53565.29 88888.00 2014-12-08 04:58:47.406 342 15357.96 24.11 53565.28 88888.00 2014-12-08 04:58:47.906 342 15357.82 24.05 53565.37 88888.00 2014-12-08 04:58:48.406 342 15357.79 24.01 53565.39 88888.00 2014-12-08 04:58:48.906 342 15357.60 23.96 53565.44 88888.00 2014-12-08 04:58:49.406 342 15357.55 23.86 53565.48 88888.00 2014-12-08 04:58:49.906 342 15357.39 23.84 53565.55 88888.00 2014-12-08 04:58:50.406 342 15357.38 23.83 53565.56 88888.00 2014-12-08 04:58:50.906 342 15357.26 23.75 53565.65 88888.00 2014-12-08 04:58:51.406 342 15357.16 23.71 53565.71 88888.00 2014-12-08 04:58:51.906 342 15357.11 23.72 53565.79 88888.00 2014-12-08 04:58:52.406 342 15357.00 23.74 53565.85 88888.00 2014-12-08 04:58:52.906 342 15356.92 23.70 53565.88 88888.00 2014-12-08 04:58:53.406 342 15356.83 23.63 53565.90 88888.00 2014-12-08 04:58:53.906 342 15356.75 23.63 53565.97 88888.00 2014-12-08 04:58:54.406 342 15356.73 23.59 53566.01 88888.00 2014-12-08 04:58:54.906 342 15356.75 23.58 53566.00 88888.00 2014-12-08 04:58:55.406 342 15356.71 23.54 53566.00 88888.00 2014-12-08 04:58:55.906 342 15356.59 23.51 53566.05 88888.00 2014-12-08 04:58:56.406 342 15356.54 23.58 53566.05 88888.00 2014-12-08 04:58:56.906 342 15356.56 23.58 53566.07 88888.00 2014-12-08 04:58:57.406 342 15356.53 23.50 53566.09 88888.00 2014-12-08 04:58:57.906 342 15356.48 23.42 53566.17 88888.00 2014-12-08 04:58:58.406 342 15356.45 23.33 53566.17 88888.00 2014-12-08 04:58:58.906 342 15356.45 23.37 53566.14 88888.00 2014-12-08 04:58:59.406 342 15356.41 23.42 53566.13 88888.00 2014-12-08 04:58:59.906 342 15356.37 23.39 53566.06 88888.00 2014-12-08 04:59:00.406 342 15356.33 23.36 53566.04 88888.00 2014-12-08 04:59:00.906 342 15356.34 23.36 53566.07 88888.00 2014-12-08 04:59:01.406 342 15356.36 23.30 53566.02 88888.00 2014-12-08 04:59:01.906 342 15356.42 23.33 53565.97 88888.00 2014-12-08 04:59:02.406 342 15356.43 23.42 53566.00 88888.00 2014-12-08 04:59:02.906 342 15356.46 23.46 53566.07 88888.00 2014-12-08 04:59:03.406 342 15356.45 23.48 53566.07 88888.00 2014-12-08 04:59:03.906 342 15356.48 23.48 53566.10 88888.00 2014-12-08 04:59:04.406 342 15356.48 23.48 53566.14 88888.00 2014-12-08 04:59:04.906 342 15356.48 23.53 53566.18 88888.00 2014-12-08 04:59:05.406 342 15356.51 23.53 53566.26 88888.00 2014-12-08 04:59:05.906 342 15356.55 23.48 53566.25 88888.00 2014-12-08 04:59:06.406 342 15356.60 23.51 53566.28 88888.00 2014-12-08 04:59:06.906 342 15356.65 23.53 53566.37 88888.00 2014-12-08 04:59:07.406 342 15356.68 23.59 53566.37 88888.00 2014-12-08 04:59:07.906 342 15356.70 23.65 53566.39 88888.00 2014-12-08 04:59:08.406 342 15356.73 23.65 53566.39 88888.00 2014-12-08 04:59:08.906 342 15356.74 23.57 53566.45 88888.00 2014-12-08 04:59:09.406 342 15356.75 23.51 53566.50 88888.00 2014-12-08 04:59:09.906 342 15356.78 23.52 53566.59 88888.00 2014-12-08 04:59:10.406 342 15356.83 23.56 53566.65 88888.00 2014-12-08 04:59:10.906 342 15356.87 23.54 53566.73 88888.00 2014-12-08 04:59:11.406 342 15356.89 23.57 53566.79 88888.00 2014-12-08 04:59:11.906 342 15356.93 23.60 53566.88 88888.00 2014-12-08 04:59:12.406 342 15356.97 23.66 53566.97 88888.00 2014-12-08 04:59:12.906 342 15356.92 23.65 53567.05 88888.00 2014-12-08 04:59:13.406 342 15356.92 23.63 53567.09 88888.00 2014-12-08 04:59:13.906 342 15356.99 23.60 53567.17 88888.00 2014-12-08 04:59:14.406 342 15357.01 23.57 53567.26 88888.00 2014-12-08 04:59:14.906 342 15357.06 23.54 53567.37 88888.00 2014-12-08 04:59:15.406 342 15357.08 23.43 53567.51 88888.00 2014-12-08 04:59:15.906 342 15357.08 23.41 53567.60 88888.00 2014-12-08 04:59:16.406 342 15357.03 23.42 53567.63 88888.00 2014-12-08 04:59:16.906 342 15356.99 23.39 53567.65 88888.00 2014-12-08 04:59:17.406 342 15356.93 23.36 53567.78 88888.00 2014-12-08 04:59:17.906 342 15356.97 23.22 53567.86 88888.00 2014-12-08 04:59:18.406 342 15356.98 23.18 53567.91 88888.00 2014-12-08 04:59:18.906 342 15357.01 23.18 53568.04 88888.00 2014-12-08 04:59:19.406 342 15357.01 23.22 53568.11 88888.00 2014-12-08 04:59:19.906 342 15357.03 23.22 53568.21 88888.00 2014-12-08 04:59:20.406 342 15357.10 23.20 53568.32 88888.00 2014-12-08 04:59:20.906 342 15357.18 23.16 53568.43 88888.00 2014-12-08 04:59:21.406 342 15357.23 23.14 53568.52 88888.00 2014-12-08 04:59:21.906 342 15357.32 23.16 53568.56 88888.00 2014-12-08 04:59:22.406 342 15357.41 23.14 53568.59 88888.00 2014-12-08 04:59:22.906 342 15357.45 23.13 53568.61 88888.00 2014-12-08 04:59:23.406 342 15357.46 23.13 53568.63 88888.00 2014-12-08 04:59:23.906 342 15357.55 23.07 53568.67 88888.00 2014-12-08 04:59:24.406 342 15357.66 23.02 53568.69 88888.00 2014-12-08 04:59:24.906 342 15357.75 23.00 53568.76 88888.00 2014-12-08 04:59:25.406 342 15357.81 22.99 53568.78 88888.00 2014-12-08 04:59:25.906 342 15357.91 22.99 53568.80 88888.00 2014-12-08 04:59:26.406 342 15358.02 23.00 53568.85 88888.00 2014-12-08 04:59:26.906 342 15358.05 23.06 53568.92 88888.00 2014-12-08 04:59:27.406 342 15358.09 23.08 53568.99 88888.00 2014-12-08 04:59:27.906 342 15358.19 23.05 53569.03 88888.00 2014-12-08 04:59:28.406 342 15358.20 23.02 53569.04 88888.00 2014-12-08 04:59:28.906 342 15358.20 23.01 53569.05 88888.00 2014-12-08 04:59:29.406 342 15358.23 22.97 53569.08 88888.00 2014-12-08 04:59:29.906 342 15358.26 22.93 53569.08 88888.00 2014-12-08 04:59:30.406 342 15358.25 22.92 53569.10 88888.00 2014-12-08 04:59:30.906 342 15358.28 22.89 53569.20 88888.00 2014-12-08 04:59:31.406 342 15358.28 22.89 53569.24 88888.00 2014-12-08 04:59:31.906 342 15358.25 22.90 53569.26 88888.00 2014-12-08 04:59:32.406 342 15358.23 22.82 53569.27 88888.00 2014-12-08 04:59:32.906 342 15358.23 22.78 53569.30 88888.00 2014-12-08 04:59:33.406 342 15358.24 22.76 53569.37 88888.00 2014-12-08 04:59:33.906 342 15358.22 22.73 53569.40 88888.00 2014-12-08 04:59:34.406 342 15358.20 22.68 53569.43 88888.00 2014-12-08 04:59:34.906 342 15358.23 22.65 53569.44 88888.00 2014-12-08 04:59:35.406 342 15358.29 22.64 53569.43 88888.00 2014-12-08 04:59:35.906 342 15358.31 22.66 53569.40 88888.00 2014-12-08 04:59:36.406 342 15358.31 22.64 53569.42 88888.00 2014-12-08 04:59:36.906 342 15358.33 22.61 53569.46 88888.00 2014-12-08 04:59:37.406 342 15358.35 22.57 53569.45 88888.00 2014-12-08 04:59:37.906 342 15358.36 22.49 53569.45 88888.00 2014-12-08 04:59:38.406 342 15358.37 22.48 53569.48 88888.00 2014-12-08 04:59:38.906 342 15358.46 22.47 53569.48 88888.00 2014-12-08 04:59:39.406 342 15358.52 22.41 53569.45 88888.00 2014-12-08 04:59:39.906 342 15358.54 22.40 53569.49 88888.00 2014-12-08 04:59:40.406 342 15358.56 22.39 53569.54 88888.00 2014-12-08 04:59:40.906 342 15358.52 22.46 53569.51 88888.00 2014-12-08 04:59:41.406 342 15358.54 22.48 53569.51 88888.00 2014-12-08 04:59:41.906 342 15358.61 22.44 53569.58 88888.00 2014-12-08 04:59:42.406 342 15358.63 22.40 53569.59 88888.00 2014-12-08 04:59:42.906 342 15358.63 22.48 53569.62 88888.00 2014-12-08 04:59:43.406 342 15358.61 22.53 53569.64 88888.00 2014-12-08 04:59:43.906 342 15358.61 22.54 53569.67 88888.00 2014-12-08 04:59:44.406 342 15358.59 22.54 53569.68 88888.00 2014-12-08 04:59:44.906 342 15358.62 22.51 53569.70 88888.00 2014-12-08 04:59:45.406 342 15358.65 22.42 53569.77 88888.00 2014-12-08 04:59:45.906 342 15358.72 22.42 53569.83 88888.00 2014-12-08 04:59:46.406 342 15358.76 22.48 53569.89 88888.00 2014-12-08 04:59:46.906 342 15358.82 22.48 53569.91 88888.00 2014-12-08 04:59:47.406 342 15358.86 22.56 53569.98 88888.00 2014-12-08 04:59:47.906 342 15358.89 22.59 53569.98 88888.00 2014-12-08 04:59:48.406 342 15358.95 22.59 53570.01 88888.00 2014-12-08 04:59:48.906 342 15358.99 22.58 53570.09 88888.00 2014-12-08 04:59:49.406 342 15359.08 22.56 53570.19 88888.00 2014-12-08 04:59:49.906 342 15359.10 22.55 53570.29 88888.00 2014-12-08 04:59:50.406 342 15359.13 22.54 53570.36 88888.00 2014-12-08 04:59:50.906 342 15359.20 22.55 53570.38 88888.00 2014-12-08 04:59:51.406 342 15359.28 22.56 53570.51 88888.00 2014-12-08 04:59:51.906 342 15359.36 22.56 53570.57 88888.00 2014-12-08 04:59:52.406 342 15359.45 22.57 53570.62 88888.00 2014-12-08 04:59:52.906 342 15359.46 22.57 53570.59 88888.00 2014-12-08 04:59:53.406 342 15359.54 22.58 53570.67 88888.00 2014-12-08 04:59:53.906 342 15359.64 22.56 53570.80 88888.00 2014-12-08 04:59:54.406 342 15359.71 22.51 53570.91 88888.00 2014-12-08 04:59:54.906 342 15359.73 22.49 53571.00 88888.00 2014-12-08 04:59:55.406 342 15359.77 22.42 53571.02 88888.00 2014-12-08 04:59:55.906 342 15359.87 22.39 53571.09 88888.00 2014-12-08 04:59:56.406 342 15359.87 22.40 53571.12 88888.00 2014-12-08 04:59:56.906 342 15359.90 22.38 53571.16 88888.00 2014-12-08 04:59:57.406 342 15359.96 22.38 53571.25 88888.00 2014-12-08 04:59:57.906 342 15360.01 22.36 53571.27 88888.00 2014-12-08 04:59:58.406 342 15360.00 22.36 53571.28 88888.00 2014-12-08 04:59:58.906 342 15360.03 22.32 53571.26 88888.00 2014-12-08 04:59:59.406 342 15360.05 22.35 53571.25 88888.00 2014-12-08 04:59:59.906 342 15360.08 22.37 53571.32 88888.00 2014-12-08 05:00:00.406 342 15360.05 22.37 53571.38 88888.00 2014-12-08 05:00:00.906 342 15359.97 22.36 53571.42 88888.00 2014-12-08 05:00:01.406 342 15359.89 22.33 53571.48 88888.00 2014-12-08 05:00:01.906 342 15359.85 22.29 53571.53 88888.00 2014-12-08 05:00:02.406 342 15359.81 22.29 53571.57 88888.00 2014-12-08 05:00:02.906 342 15359.80 22.20 53571.59 88888.00 2014-12-08 05:00:03.406 342 15359.72 22.11 53571.68 88888.00 2014-12-08 05:00:03.906 342 15359.70 22.04 53571.67 88888.00 2014-12-08 05:00:04.406 342 15359.68 22.01 53571.72 88888.00 2014-12-08 05:00:04.906 342 15359.64 21.94 53571.71 88888.00 2014-12-08 05:00:05.406 342 15359.59 21.86 53571.72 88888.00 2014-12-08 05:00:05.906 342 15359.59 21.79 53571.78 88888.00 2014-12-08 05:00:06.406 342 15359.62 21.75 53571.83 88888.00 2014-12-08 05:00:06.906 342 15359.60 21.69 53571.81 88888.00 2014-12-08 05:00:07.406 342 15359.59 21.61 53571.81 88888.00 2014-12-08 05:00:07.906 342 15359.58 21.58 53571.81 88888.00 2014-12-08 05:00:08.406 342 15359.46 21.46 53571.80 88888.00 2014-12-08 05:00:08.906 342 15359.43 21.42 53571.79 88888.00 2014-12-08 05:00:09.406 342 15359.44 21.40 53571.83 88888.00 2014-12-08 05:00:09.906 342 15359.44 21.34 53571.84 88888.00 2014-12-08 05:00:10.406 342 15359.43 21.28 53571.87 88888.00 2014-12-08 05:00:10.906 342 15359.42 21.20 53571.86 88888.00 2014-12-08 05:00:11.406 342 15359.40 21.15 53571.86 88888.00 2014-12-08 05:00:11.906 342 15359.40 21.10 53571.85 88888.00 2014-12-08 05:00:12.406 342 15359.41 21.06 53571.80 88888.00 2014-12-08 05:00:12.906 342 15359.41 21.02 53571.88 88888.00 2014-12-08 05:00:13.406 342 15359.42 20.97 53571.94 88888.00 2014-12-08 05:00:13.906 342 15359.41 20.94 53571.99 88888.00 2014-12-08 05:00:14.406 342 15359.43 20.89 53572.01 88888.00 2014-12-08 05:00:14.906 342 15359.46 20.84 53572.00 88888.00 2014-12-08 05:00:15.406 342 15359.52 20.80 53572.09 88888.00 2014-12-08 05:00:15.906 342 15359.60 20.75 53572.17 88888.00 2014-12-08 05:00:16.406 342 15359.61 20.76 53572.18 88888.00 2014-12-08 05:00:16.906 342 15359.64 20.73 53572.19 88888.00 2014-12-08 05:00:17.406 342 15359.68 20.67 53572.26 88888.00 2014-12-08 05:00:17.906 342 15359.64 20.63 53572.31 88888.00 2014-12-08 05:00:18.406 342 15359.71 20.63 53572.34 88888.00 2014-12-08 05:00:18.906 342 15359.77 20.65 53572.42 88888.00 2014-12-08 05:00:19.406 342 15359.78 20.65 53572.48 88888.00 2014-12-08 05:00:19.906 342 15359.86 20.65 53572.57 88888.00 2014-12-08 05:00:20.406 342 15359.98 20.67 53572.72 88888.00 2014-12-08 05:00:20.906 342 15360.04 20.67 53572.85 88888.00 2014-12-08 05:00:21.406 342 15360.03 20.67 53572.91 88888.00 2014-12-08 05:00:21.906 342 15360.10 20.69 53572.99 88888.00 2014-12-08 05:00:22.406 342 15360.18 20.63 53573.03 88888.00 2014-12-08 05:00:22.906 342 15360.26 20.60 53573.07 88888.00 2014-12-08 05:00:23.406 342 15360.33 20.58 53573.10 88888.00 2014-12-08 05:00:23.906 342 15360.36 20.58 53573.19 88888.00 2014-12-08 05:00:24.406 342 15360.43 20.55 53573.24 88888.00 2014-12-08 05:00:24.906 342 15360.44 20.51 53573.28 88888.00 2014-12-08 05:00:25.406 342 15360.46 20.48 53573.34 88888.00 2014-12-08 05:00:25.906 342 15360.51 20.43 53573.45 88888.00 2014-12-08 05:00:26.406 342 15360.52 20.40 53573.47 88888.00 2014-12-08 05:00:26.906 342 15360.58 20.36 53573.54 88888.00 2014-12-08 05:00:27.406 342 15360.63 20.32 53573.67 88888.00 2014-12-08 05:00:27.906 342 15360.69 20.28 53573.74 88888.00 2014-12-08 05:00:28.406 342 15360.76 20.25 53573.85 88888.00 2014-12-08 05:00:28.906 342 15360.76 20.31 53573.91 88888.00 2014-12-08 05:00:29.406 342 15360.84 20.32 53573.95 88888.00 2014-12-08 05:00:29.906 342 15360.86 20.30 53574.03 88888.00 2014-12-08 05:00:30.406 342 15360.90 20.26 53574.09 88888.00 2014-12-08 05:00:30.906 342 15360.94 20.25 53574.11 88888.00 2014-12-08 05:00:31.406 342 15360.97 20.26 53574.18 88888.00 2014-12-08 05:00:31.906 342 15360.98 20.29 53574.20 88888.00 2014-12-08 05:00:32.406 342 15360.98 20.28 53574.32 88888.00 2014-12-08 05:00:32.906 342 15361.06 20.29 53574.40 88888.00 2014-12-08 05:00:33.406 342 15361.12 20.40 53574.48 88888.00 2014-12-08 05:00:33.906 342 15361.23 20.46 53574.57 88888.00 2014-12-08 05:00:34.406 342 15361.32 20.49 53574.64 88888.00 2014-12-08 05:00:34.906 342 15361.35 20.55 53574.65 88888.00 2014-12-08 05:00:35.406 342 15361.40 20.65 53574.73 88888.00 2014-12-08 05:00:35.906 342 15361.45 20.73 53574.82 88888.00 2014-12-08 05:00:36.406 342 15361.51 20.81 53574.92 88888.00 2014-12-08 05:00:36.906 342 15361.51 20.84 53575.05 88888.00 2014-12-08 05:00:37.406 342 15361.59 20.83 53575.08 88888.00 2014-12-08 05:00:37.906 342 15361.59 20.88 53575.17 88888.00 2014-12-08 05:00:38.406 342 15361.53 20.88 53575.31 88888.00 2014-12-08 05:00:38.906 342 15361.46 20.90 53575.45 88888.00 2014-12-08 05:00:39.406 342 15361.44 20.94 53575.51 88888.00 2014-12-08 05:00:39.906 342 15361.42 21.04 53575.68 88888.00 2014-12-08 05:00:40.406 342 15361.34 21.07 53575.79 88888.00 2014-12-08 05:00:40.906 342 15361.29 21.10 53575.89 88888.00 2014-12-08 05:00:41.406 342 15361.22 21.09 53575.97 88888.00 2014-12-08 05:00:41.906 342 15361.18 21.03 53576.11 88888.00 2014-12-08 05:00:42.406 342 15361.24 21.03 53576.17 88888.00 2014-12-08 05:00:42.906 342 15361.20 21.06 53576.26 88888.00 2014-12-08 05:00:43.406 342 15361.21 21.12 53576.36 88888.00 2014-12-08 05:00:43.906 342 15361.31 21.12 53576.46 88888.00 2014-12-08 05:00:44.406 342 15361.33 21.17 53576.56 88888.00 2014-12-08 05:00:44.906 342 15361.31 21.17 53576.65 88888.00 2014-12-08 05:00:45.406 342 15361.33 21.17 53576.75 88888.00 2014-12-08 05:00:45.906 342 15361.35 21.21 53576.87 88888.00 2014-12-08 05:00:46.406 342 15361.42 21.24 53576.94 88888.00 2014-12-08 05:00:46.906 342 15361.40 21.27 53577.04 88888.00 2014-12-08 05:00:47.406 342 15361.43 21.27 53577.12 88888.00 2014-12-08 05:00:47.906 342 15361.41 21.33 53577.22 88888.00 2014-12-08 05:00:48.406 342 15361.37 21.36 53577.30 88888.00 2014-12-08 05:00:48.906 342 15361.32 21.35 53577.37 88888.00 2014-12-08 05:00:49.406 342 15361.30 21.37 53577.46 88888.00 2014-12-08 05:00:49.906 342 15361.26 21.43 53577.59 88888.00 2014-12-08 05:00:50.406 342 15361.22 21.49 53577.73 88888.00 2014-12-08 05:00:50.906 342 15361.23 21.55 53577.82 88888.00 2014-12-08 05:00:51.406 342 15361.27 21.53 53577.91 88888.00 2014-12-08 05:00:51.906 342 15361.26 21.54 53578.06 88888.00 2014-12-08 05:00:52.406 342 15361.24 21.58 53578.16 88888.00 2014-12-08 05:00:52.906 342 15361.25 21.60 53578.25 88888.00 2014-12-08 05:00:53.406 342 15361.17 21.60 53578.32 88888.00 2014-12-08 05:00:53.906 342 15361.12 21.61 53578.37 88888.00 2014-12-08 05:00:54.406 342 15361.08 21.63 53578.50 88888.00 2014-12-08 05:00:54.906 342 15361.12 21.64 53578.59 88888.00 2014-12-08 05:00:55.406 342 15361.08 21.63 53578.67 88888.00 2014-12-08 05:00:55.906 342 15361.02 21.63 53578.73 88888.00 2014-12-08 05:00:56.406 342 15361.02 21.64 53578.85 88888.00 2014-12-08 05:00:56.906 342 15361.02 21.63 53578.92 88888.00 2014-12-08 05:00:57.406 342 15360.97 21.67 53578.96 88888.00 2014-12-08 05:00:57.906 342 15360.96 21.71 53579.09 88888.00 2014-12-08 05:00:58.406 342 15361.00 21.70 53579.17 88888.00 2014-12-08 05:00:58.906 342 15361.05 21.69 53579.28 88888.00 2014-12-08 05:00:59.406 342 15361.05 21.75 53579.36 88888.00 2014-12-08 05:00:59.906 342 15361.05 21.75 53579.37 88888.00 2014-12-08 05:01:00.406 342 15361.03 21.76 53579.36 88888.00 2014-12-08 05:01:00.906 342 15360.98 21.78 53579.46 88888.00 2014-12-08 05:01:01.406 342 15361.04 21.80 53579.55 88888.00 2014-12-08 05:01:01.906 342 15361.08 21.81 53579.61 88888.00 2014-12-08 05:01:02.406 342 15361.06 21.85 53579.78 88888.00 2014-12-08 05:01:02.906 342 15361.03 21.88 53579.83 88888.00 2014-12-08 05:01:03.406 342 15361.00 21.95 53579.90 88888.00 2014-12-08 05:01:03.906 342 15360.95 22.01 53580.04 88888.00 2014-12-08 05:01:04.406 342 15360.91 22.03 53580.10 88888.00 2014-12-08 05:01:04.906 342 15360.95 22.09 53580.16 88888.00 2014-12-08 05:01:05.406 342 15360.98 22.14 53580.21 88888.00 2014-12-08 05:01:05.906 342 15360.90 22.15 53580.35 88888.00 2014-12-08 05:01:06.406 342 15360.86 22.16 53580.50 88888.00 2014-12-08 05:01:06.906 342 15360.79 22.21 53580.57 88888.00 2014-12-08 05:01:07.406 342 15360.78 22.21 53580.70 88888.00 2014-12-08 05:01:07.906 342 15360.75 22.24 53580.81 88888.00 2014-12-08 05:01:08.406 342 15360.68 22.25 53580.94 88888.00 2014-12-08 05:01:08.906 342 15360.69 22.25 53580.99 88888.00 2014-12-08 05:01:09.406 342 15360.68 22.28 53581.04 88888.00 2014-12-08 05:01:09.906 342 15360.62 22.30 53581.14 88888.00 2014-12-08 05:01:10.406 342 15360.55 22.35 53581.19 88888.00 2014-12-08 05:01:10.906 342 15360.54 22.39 53581.32 88888.00 2014-12-08 05:01:11.406 342 15360.57 22.35 53581.32 88888.00 2014-12-08 05:01:11.906 342 15360.54 22.37 53581.32 88888.00 2014-12-08 05:01:12.406 342 15360.49 22.37 53581.40 88888.00 2014-12-08 05:01:12.906 342 15360.48 22.39 53581.48 88888.00 2014-12-08 05:01:13.406 342 15360.44 22.37 53581.49 88888.00 2014-12-08 05:01:13.906 342 15360.35 22.39 53581.57 88888.00 2014-12-08 05:01:14.406 342 15360.25 22.40 53581.60 88888.00 2014-12-08 05:01:14.906 342 15360.21 22.41 53581.59 88888.00 2014-12-08 05:01:15.406 342 15360.13 22.46 53581.62 88888.00 2014-12-08 05:01:15.906 342 15360.06 22.48 53581.68 88888.00 2014-12-08 05:01:16.406 342 15360.08 22.47 53581.66 88888.00 2014-12-08 05:01:16.906 342 15360.06 22.48 53581.73 88888.00 2014-12-08 05:01:17.406 342 15360.03 22.45 53581.77 88888.00 2014-12-08 05:01:17.906 342 15359.91 22.46 53581.85 88888.00 2014-12-08 05:01:18.406 342 15359.86 22.46 53581.88 88888.00 2014-12-08 05:01:18.906 342 15359.81 22.46 53581.91 88888.00 2014-12-08 05:01:19.406 342 15359.81 22.48 53581.94 88888.00 2014-12-08 05:01:19.906 342 15359.79 22.50 53581.95 88888.00 2014-12-08 05:01:20.406 342 15359.74 22.54 53582.05 88888.00 2014-12-08 05:01:20.906 342 15359.71 22.55 53582.15 88888.00 2014-12-08 05:01:21.406 342 15359.64 22.58 53582.23 88888.00 2014-12-08 05:01:21.906 342 15359.56 22.61 53582.21 88888.00 2014-12-08 05:01:22.406 342 15359.51 22.62 53582.23 88888.00 2014-12-08 05:01:22.906 342 15359.45 22.64 53582.33 88888.00 2014-12-08 05:01:23.406 342 15359.42 22.66 53582.42 88888.00 2014-12-08 05:01:23.906 342 15359.37 22.66 53582.56 88888.00 2014-12-08 05:01:24.406 342 15359.41 22.70 53582.69 88888.00 2014-12-08 05:01:24.906 342 15359.35 22.79 53582.75 88888.00 2014-12-08 05:01:25.406 342 15359.26 22.83 53582.79 88888.00 2014-12-08 05:01:25.906 342 15359.26 22.88 53582.83 88888.00 2014-12-08 05:01:26.406 342 15359.24 22.90 53582.92 88888.00 2014-12-08 05:01:26.906 342 15359.18 22.92 53582.92 88888.00 2014-12-08 05:01:27.406 342 15359.10 22.92 53582.92 88888.00 2014-12-08 05:01:27.906 342 15359.13 22.98 53582.92 88888.00 2014-12-08 05:01:28.406 342 15359.13 23.01 53582.99 88888.00 2014-12-08 05:01:28.906 342 15359.11 23.02 53583.09 88888.00 2014-12-08 05:01:29.406 342 15359.10 23.06 53583.17 88888.00 2014-12-08 05:01:29.906 342 15359.08 23.09 53583.22 88888.00 2014-12-08 05:01:30.407 342 15359.04 23.08 53583.25 88888.00 2014-12-08 05:01:30.907 342 15359.03 23.14 53583.23 88888.00 2014-12-08 05:01:31.407 342 15359.03 23.14 53583.27 88888.00 2014-12-08 05:01:31.907 342 15358.99 23.16 53583.29 88888.00 2014-12-08 05:01:32.407 342 15358.96 23.17 53583.35 88888.00 2014-12-08 05:01:32.907 342 15358.92 23.17 53583.44 88888.00 2014-12-08 05:01:33.407 342 15358.90 23.20 53583.50 88888.00 2014-12-08 05:01:33.907 342 15358.92 23.26 53583.52 88888.00 2014-12-08 05:01:34.407 342 15358.97 23.31 53583.52 88888.00 2014-12-08 05:01:34.907 342 15358.99 23.31 53583.58 88888.00 2014-12-08 05:01:35.407 342 15359.05 23.34 53583.66 88888.00 2014-12-08 05:01:35.907 342 15359.05 23.37 53583.68 88888.00 2014-12-08 05:01:36.407 342 15359.03 23.49 53583.75 88888.00 2014-12-08 05:01:36.907 342 15359.04 23.56 53583.74 88888.00 2014-12-08 05:01:37.407 342 15359.10 23.59 53583.70 88888.00 2014-12-08 05:01:37.907 342 15359.13 23.61 53583.68 88888.00 2014-12-08 05:01:38.407 342 15359.19 23.66 53583.71 88888.00 2014-12-08 05:01:38.907 342 15359.24 23.65 53583.77 88888.00 2014-12-08 05:01:39.407 342 15359.31 23.62 53583.80 88888.00 2014-12-08 05:01:39.907 342 15359.40 23.67 53583.88 88888.00 2014-12-08 05:01:40.407 342 15359.45 23.65 53583.86 88888.00 2014-12-08 05:01:40.907 342 15359.46 23.67 53583.90 88888.00 2014-12-08 05:01:41.407 342 15359.56 23.68 53583.86 88888.00 2014-12-08 05:01:41.907 342 15359.63 23.70 53583.84 88888.00 2014-12-08 05:01:42.407 342 15359.65 23.77 53583.84 88888.00 2014-12-08 05:01:42.907 342 15359.72 23.77 53583.87 88888.00 2014-12-08 05:01:43.407 342 15359.72 23.77 53583.91 88888.00 2014-12-08 05:01:43.907 342 15359.76 23.86 53583.87 88888.00 2014-12-08 05:01:44.407 342 15359.81 23.94 53583.84 88888.00 2014-12-08 05:01:44.907 342 15359.83 24.00 53583.88 88888.00 2014-12-08 05:01:45.407 342 15359.82 24.05 53583.83 88888.00 2014-12-08 05:01:45.907 342 15359.83 24.10 53583.77 88888.00 2014-12-08 05:01:46.407 342 15359.81 24.12 53583.78 88888.00 2014-12-08 05:01:46.907 342 15359.80 24.11 53583.83 88888.00 2014-12-08 05:01:47.407 342 15359.89 24.13 53583.83 88888.00 2014-12-08 05:01:47.907 342 15359.90 24.15 53583.84 88888.00 2014-12-08 05:01:48.407 342 15359.92 24.20 53583.82 88888.00 2014-12-08 05:01:48.907 342 15359.90 24.28 53583.83 88888.00 2014-12-08 05:01:49.407 342 15359.94 24.35 53583.80 88888.00 2014-12-08 05:01:49.907 342 15359.90 24.44 53583.79 88888.00 2014-12-08 05:01:50.407 342 15359.97 24.49 53583.80 88888.00 2014-12-08 05:01:50.907 342 15360.03 24.54 53583.80 88888.00 2014-12-08 05:01:51.407 342 15360.00 24.55 53583.76 88888.00 2014-12-08 05:01:51.907 342 15359.99 24.55 53583.77 88888.00 2014-12-08 05:01:52.407 342 15359.98 24.56 53583.83 88888.00 2014-12-08 05:01:52.907 342 15359.98 24.54 53583.87 88888.00 2014-12-08 05:01:53.407 342 15359.95 24.56 53583.84 88888.00 2014-12-08 05:01:53.907 342 15359.90 24.60 53583.84 88888.00 2014-12-08 05:01:54.407 342 15359.87 24.61 53583.90 88888.00 2014-12-08 05:01:54.907 342 15359.92 24.62 53584.01 88888.00 2014-12-08 05:01:55.407 342 15359.94 24.64 53583.99 88888.00 2014-12-08 05:01:55.907 342 15359.94 24.61 53583.95 88888.00 2014-12-08 05:01:56.407 342 15359.95 24.60 53583.91 88888.00 2014-12-08 05:01:56.907 342 15359.95 24.60 53583.91 88888.00 2014-12-08 05:01:57.407 342 15359.92 24.56 53583.84 88888.00 2014-12-08 05:01:57.907 342 15359.99 24.47 53583.78 88888.00 2014-12-08 05:01:58.407 342 15360.04 24.51 53583.69 88888.00 2014-12-08 05:01:58.907 342 15360.03 24.54 53583.64 88888.00 2014-12-08 05:01:59.407 342 15360.01 24.60 53583.63 88888.00 2014-12-08 05:01:59.907 342 15360.05 24.62 53583.64 88888.00 2014-12-08 05:02:00.407 342 15360.05 24.62 53583.61 88888.00 2014-12-08 05:02:00.907 342 15360.03 24.61 53583.59 88888.00 2014-12-08 05:02:01.407 342 15360.01 24.63 53583.55 88888.00 2014-12-08 05:02:01.907 342 15360.04 24.63 53583.53 88888.00 2014-12-08 05:02:02.407 342 15359.96 24.70 53583.61 88888.00 2014-12-08 05:02:02.907 342 15359.94 24.73 53583.62 88888.00 2014-12-08 05:02:03.407 342 15359.91 24.71 53583.63 88888.00 2014-12-08 05:02:03.907 342 15359.90 24.71 53583.60 88888.00 2014-12-08 05:02:04.407 342 15359.85 24.71 53583.61 88888.00 2014-12-08 05:02:04.907 342 15359.82 24.69 53583.66 88888.00 2014-12-08 05:02:05.407 342 15359.87 24.71 53583.69 88888.00 2014-12-08 05:02:05.907 342 15359.88 24.75 53583.69 88888.00 2014-12-08 05:02:06.407 342 15359.86 24.78 53583.69 88888.00 2014-12-08 05:02:06.907 342 15359.80 24.78 53583.68 88888.00 2014-12-08 05:02:07.407 342 15359.78 24.84 53583.74 88888.00 2014-12-08 05:02:07.907 342 15359.79 24.90 53583.73 88888.00 2014-12-08 05:02:08.407 342 15359.72 24.88 53583.76 88888.00 2014-12-08 05:02:08.907 342 15359.65 24.89 53583.77 88888.00 2014-12-08 05:02:09.407 342 15359.62 24.95 53583.78 88888.00 2014-12-08 05:02:09.907 342 15359.61 25.00 53583.83 88888.00 2014-12-08 05:02:10.407 342 15359.62 25.04 53583.83 88888.00 2014-12-08 05:02:10.907 342 15359.56 25.05 53583.83 88888.00 2014-12-08 05:02:11.407 342 15359.50 25.05 53583.81 88888.00 2014-12-08 05:02:11.907 342 15359.46 25.04 53583.80 88888.00 2014-12-08 05:02:12.407 342 15359.38 25.07 53583.80 88888.00 2014-12-08 05:02:12.907 342 15359.37 25.16 53583.84 88888.00 2014-12-08 05:02:13.407 342 15359.32 25.20 53583.87 88888.00 2014-12-08 05:02:13.907 342 15359.36 25.26 53583.88 88888.00 2014-12-08 05:02:14.407 342 15359.44 25.35 53583.84 88888.00 2014-12-08 05:02:14.907 342 15359.35 25.41 53583.75 88888.00 2014-12-08 05:02:15.407 342 15359.28 25.39 53583.71 88888.00 2014-12-08 05:02:15.907 342 15359.24 25.44 53583.74 88888.00 2014-12-08 05:02:16.407 342 15359.19 25.48 53583.75 88888.00 2014-12-08 05:02:16.907 342 15359.20 25.51 53583.75 88888.00 2014-12-08 05:02:17.407 342 15359.22 25.59 53583.76 88888.00 2014-12-08 05:02:17.907 342 15359.31 25.61 53583.78 88888.00 2014-12-08 05:02:18.407 342 15359.24 25.59 53583.79 88888.00 2014-12-08 05:02:18.907 342 15359.20 25.62 53583.82 88888.00 2014-12-08 05:02:19.407 342 15359.19 25.66 53583.86 88888.00 2014-12-08 05:02:19.907 342 15359.19 25.72 53583.90 88888.00 2014-12-08 05:02:20.407 342 15359.25 25.78 53583.95 88888.00 2014-12-08 05:02:20.907 342 15359.25 25.84 53583.96 88888.00 2014-12-08 05:02:21.407 342 15359.31 25.88 53583.91 88888.00 2014-12-08 05:02:21.907 342 15359.29 25.91 53583.90 88888.00 2014-12-08 05:02:22.407 342 15359.32 25.93 53583.87 88888.00 2014-12-08 05:02:22.907 342 15359.35 25.98 53583.84 88888.00 2014-12-08 05:02:23.407 342 15359.41 25.99 53583.80 88888.00 2014-12-08 05:02:23.907 342 15359.40 26.01 53583.72 88888.00 2014-12-08 05:02:24.407 342 15359.38 26.04 53583.72 88888.00 2014-12-08 05:02:24.907 342 15359.36 26.12 53583.75 88888.00 2014-12-08 05:02:25.407 342 15359.33 26.13 53583.76 88888.00 2014-12-08 05:02:25.907 342 15359.32 26.13 53583.81 88888.00 2014-12-08 05:02:26.407 342 15359.28 26.17 53583.86 88888.00 2014-12-08 05:02:26.907 342 15359.29 26.21 53583.81 88888.00 2014-12-08 05:02:27.407 342 15359.33 26.27 53583.76 88888.00 2014-12-08 05:02:27.907 342 15359.23 26.29 53583.76 88888.00 2014-12-08 05:02:28.407 342 15359.23 26.31 53583.74 88888.00 2014-12-08 05:02:28.907 342 15359.22 26.31 53583.70 88888.00 2014-12-08 05:02:29.407 342 15359.23 26.31 53583.70 88888.00 2014-12-08 05:02:29.907 342 15359.20 26.35 53583.75 88888.00 2014-12-08 05:02:30.407 342 15359.17 26.41 53583.84 88888.00 2014-12-08 05:02:30.907 342 15359.17 26.45 53583.94 88888.00 2014-12-08 05:02:31.407 342 15359.07 26.48 53583.95 88888.00 2014-12-08 05:02:31.907 342 15358.99 26.47 53583.96 88888.00 2014-12-08 05:02:32.407 342 15358.94 26.52 53583.97 88888.00 2014-12-08 05:02:32.907 342 15358.95 26.54 53583.95 88888.00 2014-12-08 05:02:33.407 342 15358.94 26.51 53583.99 88888.00 2014-12-08 05:02:33.907 342 15358.94 26.47 53583.95 88888.00 2014-12-08 05:02:34.407 342 15358.95 26.53 53583.95 88888.00 2014-12-08 05:02:34.907 342 15358.88 26.60 53583.95 88888.00 2014-12-08 05:02:35.407 342 15358.80 26.62 53584.01 88888.00 2014-12-08 05:02:35.907 342 15358.79 26.64 53584.00 88888.00 2014-12-08 05:02:36.407 342 15358.81 26.70 53583.96 88888.00 2014-12-08 05:02:36.907 342 15358.77 26.73 53584.02 88888.00 2014-12-08 05:02:37.407 342 15358.71 26.76 53584.06 88888.00 2014-12-08 05:02:37.907 342 15358.68 26.77 53584.01 88888.00 2014-12-08 05:02:38.407 342 15358.65 26.81 53584.03 88888.00 2014-12-08 05:02:38.907 342 15358.64 26.82 53584.07 88888.00 2014-12-08 05:02:39.407 342 15358.67 26.87 53584.08 88888.00 2014-12-08 05:02:39.907 342 15358.67 26.91 53584.06 88888.00 2014-12-08 05:02:40.407 342 15358.67 26.85 53584.07 88888.00 2014-12-08 05:02:40.907 342 15358.67 26.87 53584.12 88888.00 2014-12-08 05:02:41.407 342 15358.68 26.83 53584.13 88888.00 2014-12-08 05:02:41.907 342 15358.64 26.82 53584.09 88888.00 2014-12-08 05:02:42.407 342 15358.62 26.82 53584.09 88888.00 2014-12-08 05:02:42.907 342 15358.64 26.79 53584.13 88888.00 2014-12-08 05:02:43.407 342 15358.68 26.79 53584.10 88888.00 2014-12-08 05:02:43.907 342 15358.65 26.73 53584.07 88888.00 2014-12-08 05:02:44.407 342 15358.62 26.73 53584.15 88888.00 2014-12-08 05:02:44.907 342 15358.63 26.78 53584.15 88888.00 2014-12-08 05:02:45.407 342 15358.61 26.81 53584.12 88888.00 2014-12-08 05:02:45.907 342 15358.58 26.80 53584.09 88888.00 2014-12-08 05:02:46.407 342 15358.56 26.86 53584.08 88888.00 2014-12-08 05:02:46.907 342 15358.60 26.86 53584.01 88888.00 2014-12-08 05:02:47.407 342 15358.53 26.88 53584.02 88888.00 2014-12-08 05:02:47.907 342 15358.51 26.90 53584.06 88888.00 2014-12-08 05:02:48.407 342 15358.50 26.90 53584.04 88888.00 2014-12-08 05:02:48.907 342 15358.44 26.86 53584.06 88888.00 2014-12-08 05:02:49.407 342 15358.41 26.82 53584.09 88888.00 2014-12-08 05:02:49.907 342 15358.42 26.83 53584.09 88888.00 2014-12-08 05:02:50.407 342 15358.36 26.81 53584.12 88888.00 2014-12-08 05:02:50.907 342 15358.31 26.82 53584.14 88888.00 2014-12-08 05:02:51.407 342 15358.31 26.79 53584.16 88888.00 2014-12-08 05:02:51.907 342 15358.26 26.80 53584.21 88888.00 2014-12-08 05:02:52.407 342 15358.22 26.80 53584.24 88888.00 2014-12-08 05:02:52.907 342 15358.20 26.81 53584.20 88888.00 2014-12-08 05:02:53.407 342 15358.16 26.77 53584.16 88888.00 2014-12-08 05:02:53.907 342 15358.16 26.74 53584.19 88888.00 2014-12-08 05:02:54.407 342 15358.14 26.73 53584.17 88888.00 2014-12-08 05:02:54.907 342 15358.04 26.68 53584.17 88888.00 2014-12-08 05:02:55.407 342 15358.04 26.69 53584.14 88888.00 2014-12-08 05:02:55.907 342 15358.00 26.68 53584.15 88888.00 2014-12-08 05:02:56.407 342 15358.01 26.65 53584.18 88888.00 2014-12-08 05:02:56.907 342 15357.98 26.63 53584.17 88888.00 2014-12-08 05:02:57.407 342 15357.91 26.61 53584.20 88888.00 2014-12-08 05:02:57.907 342 15357.96 26.60 53584.22 88888.00 2014-12-08 05:02:58.407 342 15357.90 26.57 53584.21 88888.00 2014-12-08 05:02:58.907 342 15357.84 26.57 53584.21 88888.00 2014-12-08 05:02:59.407 342 15357.82 26.54 53584.18 88888.00 2014-12-08 05:02:59.907 342 15357.75 26.51 53584.16 88888.00 2014-12-08 05:03:00.407 342 15357.70 26.47 53584.18 88888.00 2014-12-08 05:03:00.907 342 15357.60 26.43 53584.18 88888.00 2014-12-08 05:03:01.407 342 15357.55 26.41 53584.18 88888.00 2014-12-08 05:03:01.907 342 15357.47 26.42 53584.12 88888.00 2014-12-08 05:03:02.407 342 15357.35 26.44 53584.11 88888.00 2014-12-08 05:03:02.907 342 15357.19 26.37 53584.07 88888.00 2014-12-08 05:03:03.407 342 15357.08 26.36 53584.13 88888.00 2014-12-08 05:03:03.907 342 15356.98 26.31 53584.16 88888.00 2014-12-08 05:03:04.407 342 15356.89 26.31 53584.28 88888.00 2014-12-08 05:03:04.907 342 15356.77 26.36 53584.30 88888.00 2014-12-08 05:03:05.407 342 15356.73 26.36 53584.32 88888.00 2014-12-08 05:03:05.907 342 15356.72 26.28 53584.33 88888.00 2014-12-08 05:03:06.407 342 15356.64 26.27 53584.32 88888.00 2014-12-08 05:03:06.907 342 15356.57 26.27 53584.31 88888.00 2014-12-08 05:03:07.407 342 15356.55 26.25 53584.34 88888.00 2014-12-08 05:03:07.907 342 15356.56 26.17 53584.35 88888.00 2014-12-08 05:03:08.407 342 15356.52 26.10 53584.35 88888.00 2014-12-08 05:03:08.907 342 15356.45 26.05 53584.34 88888.00 2014-12-08 05:03:09.407 342 15356.37 26.03 53584.34 88888.00 2014-12-08 05:03:09.907 342 15356.36 26.00 53584.33 88888.00 2014-12-08 05:03:10.407 342 15356.41 25.92 53584.30 88888.00 2014-12-08 05:03:10.907 342 15356.41 25.86 53584.24 88888.00 2014-12-08 05:03:11.407 342 15356.34 25.84 53584.26 88888.00 2014-12-08 05:03:11.907 342 15356.30 25.79 53584.26 88888.00 2014-12-08 05:03:12.407 342 15356.25 25.83 53584.26 88888.00 2014-12-08 05:03:12.907 342 15356.17 25.69 53584.23 88888.00 2014-12-08 05:03:13.407 342 15356.14 25.61 53584.22 88888.00 2014-12-08 05:03:13.907 342 15356.10 25.58 53584.18 88888.00 2014-12-08 05:03:14.407 342 15356.09 25.51 53584.14 88888.00 2014-12-08 05:03:14.907 342 15356.05 25.48 53584.13 88888.00 2014-12-08 05:03:15.407 342 15356.01 25.43 53584.12 88888.00 2014-12-08 05:03:15.907 342 15355.96 25.44 53584.17 88888.00 2014-12-08 05:03:16.407 342 15355.91 25.39 53584.18 88888.00 2014-12-08 05:03:16.907 342 15355.81 25.33 53584.16 88888.00 2014-12-08 05:03:17.407 342 15355.78 25.29 53584.14 88888.00 2014-12-08 05:03:17.907 342 15355.71 25.23 53584.18 88888.00 2014-12-08 05:03:18.407 342 15355.63 25.20 53584.23 88888.00 2014-12-08 05:03:18.907 342 15355.61 25.15 53584.23 88888.00 2014-12-08 05:03:19.407 342 15355.57 25.15 53584.19 88888.00 2014-12-08 05:03:19.907 342 15355.51 25.14 53584.17 88888.00 2014-12-08 05:03:20.407 342 15355.42 25.08 53584.13 88888.00 2014-12-08 05:03:20.907 342 15355.42 25.01 53584.10 88888.00 2014-12-08 05:03:21.407 342 15355.40 24.97 53584.13 88888.00 2014-12-08 05:03:21.907 342 15355.45 24.95 53584.18 88888.00 2014-12-08 05:03:22.407 342 15355.44 24.96 53584.26 88888.00 2014-12-08 05:03:22.907 342 15355.38 24.90 53584.31 88888.00 2014-12-08 05:03:23.407 342 15355.38 24.84 53584.38 88888.00 2014-12-08 05:03:23.907 342 15355.39 24.77 53584.43 88888.00 2014-12-08 05:03:24.407 342 15355.42 24.71 53584.55 88888.00 2014-12-08 05:03:24.907 342 15355.39 24.67 53584.62 88888.00 2014-12-08 05:03:25.407 342 15355.36 24.61 53584.70 88888.00 2014-12-08 05:03:25.907 342 15355.39 24.57 53584.73 88888.00 2014-12-08 05:03:26.407 342 15355.31 24.48 53584.76 88888.00 2014-12-08 05:03:26.907 342 15355.26 24.39 53584.77 88888.00 2014-12-08 05:03:27.407 342 15355.24 24.30 53584.87 88888.00 2014-12-08 05:03:27.907 342 15355.22 24.20 53584.92 88888.00 2014-12-08 05:03:28.407 342 15355.15 24.14 53584.95 88888.00 2014-12-08 05:03:28.907 342 15355.06 24.10 53585.01 88888.00 2014-12-08 05:03:29.407 342 15354.99 24.06 53585.09 88888.00 2014-12-08 05:03:29.907 342 15354.94 24.10 53585.09 88888.00 2014-12-08 05:03:30.407 342 15354.92 24.09 53585.14 88888.00 2014-12-08 05:03:30.907 342 15354.86 24.02 53585.21 88888.00 2014-12-08 05:03:31.407 342 15354.82 23.88 53585.21 88888.00 2014-12-08 05:03:31.907 342 15354.80 23.79 53585.20 88888.00 2014-12-08 05:03:32.407 342 15354.81 23.74 53585.19 88888.00 2014-12-08 05:03:32.907 342 15354.76 23.70 53585.21 88888.00 2014-12-08 05:03:33.407 342 15354.72 23.63 53585.29 88888.00 2014-12-08 05:03:33.907 342 15354.64 23.54 53585.35 88888.00 2014-12-08 05:03:34.407 342 15354.60 23.52 53585.42 88888.00 2014-12-08 05:03:34.907 342 15354.52 23.57 53585.49 88888.00 2014-12-08 05:03:35.407 342 15354.42 23.54 53585.61 88888.00 2014-12-08 05:03:35.907 342 15354.38 23.62 53585.70 88888.00 2014-12-08 05:03:36.407 342 15354.30 23.66 53585.74 88888.00 2014-12-08 05:03:36.907 342 15354.31 23.65 53585.83 88888.00 2014-12-08 05:03:37.407 342 15354.22 23.62 53585.86 88888.00 2014-12-08 05:03:37.907 342 15354.13 23.56 53585.91 88888.00 2014-12-08 05:03:38.407 342 15354.04 23.53 53585.95 88888.00 2014-12-08 05:03:38.907 342 15353.93 23.58 53585.98 88888.00 2014-12-08 05:03:39.407 342 15353.91 23.66 53586.01 88888.00 2014-12-08 05:03:39.907 342 15353.85 23.68 53585.99 88888.00 2014-12-08 05:03:40.407 342 15353.79 23.65 53586.05 88888.00 2014-12-08 05:03:40.907 342 15353.71 23.63 53586.12 88888.00 2014-12-08 05:03:41.407 342 15353.68 23.65 53586.15 88888.00 2014-12-08 05:03:41.907 342 15353.67 23.62 53586.19 88888.00 2014-12-08 05:03:42.407 342 15353.65 23.65 53586.22 88888.00 2014-12-08 05:03:42.907 342 15353.65 23.68 53586.30 88888.00 2014-12-08 05:03:43.407 342 15353.61 23.67 53586.30 88888.00 2014-12-08 05:03:43.907 342 15353.58 23.70 53586.30 88888.00 2014-12-08 05:03:44.407 342 15353.55 23.75 53586.39 88888.00 2014-12-08 05:03:44.907 342 15353.43 23.72 53586.45 88888.00 2014-12-08 05:03:45.407 342 15353.37 23.74 53586.51 88888.00 2014-12-08 05:03:45.907 342 15353.32 23.74 53586.49 88888.00 2014-12-08 05:03:46.407 342 15353.32 23.74 53586.50 88888.00 2014-12-08 05:03:46.907 342 15353.31 23.70 53586.51 88888.00 2014-12-08 05:03:47.407 342 15353.22 23.69 53586.57 88888.00 2014-12-08 05:03:47.907 342 15353.11 23.72 53586.61 88888.00 2014-12-08 05:03:48.407 342 15353.08 23.74 53586.64 88888.00 2014-12-08 05:03:48.907 342 15352.99 23.71 53586.66 88888.00 2014-12-08 05:03:49.407 342 15352.91 23.69 53586.75 88888.00 2014-12-08 05:03:49.907 342 15352.85 23.68 53586.85 88888.00 2014-12-08 05:03:50.407 342 15352.80 23.62 53586.88 88888.00 2014-12-08 05:03:50.907 342 15352.76 23.57 53586.90 88888.00 2014-12-08 05:03:51.407 342 15352.73 23.53 53586.94 88888.00 2014-12-08 05:03:51.907 342 15352.71 23.50 53587.01 88888.00 2014-12-08 05:03:52.407 342 15352.65 23.48 53587.04 88888.00 2014-12-08 05:03:52.907 342 15352.62 23.49 53587.10 88888.00 2014-12-08 05:03:53.407 342 15352.52 23.46 53587.20 88888.00 2014-12-08 05:03:53.907 342 15352.46 23.43 53587.34 88888.00 2014-12-08 05:03:54.407 342 15352.44 23.41 53587.38 88888.00 2014-12-08 05:03:54.907 342 15352.37 23.37 53587.43 88888.00 2014-12-08 05:03:55.407 342 15352.34 23.35 53587.51 88888.00 2014-12-08 05:03:55.907 342 15352.28 23.36 53587.61 88888.00 2014-12-08 05:03:56.407 342 15352.21 23.39 53587.73 88888.00 2014-12-08 05:03:56.907 342 15352.18 23.34 53587.81 88888.00 2014-12-08 05:03:57.407 342 15352.13 23.33 53587.85 88888.00 2014-12-08 05:03:57.907 342 15352.09 23.35 53587.89 88888.00 2014-12-08 05:03:58.407 342 15352.08 23.37 53587.96 88888.00 2014-12-08 05:03:58.907 342 15352.04 23.33 53588.00 88888.00 2014-12-08 05:03:59.407 342 15351.99 23.33 53588.04 88888.00 2014-12-08 05:03:59.907 342 15351.98 23.28 53588.06 88888.00 2014-12-08 05:04:00.407 342 15351.91 23.28 53588.12 88888.00 2014-12-08 05:04:00.907 342 15351.89 23.32 53588.23 88888.00 2014-12-08 05:04:01.407 342 15351.87 23.33 53588.32 88888.00 2014-12-08 05:04:01.907 342 15351.84 23.27 53588.39 88888.00 2014-12-08 05:04:02.407 342 15351.75 23.30 53588.45 88888.00 2014-12-08 05:04:02.907 342 15351.72 23.26 53588.52 88888.00 2014-12-08 05:04:03.407 342 15351.66 23.25 53588.61 88888.00 2014-12-08 05:04:03.907 342 15351.60 23.24 53588.64 88888.00 2014-12-08 05:04:04.407 342 15351.46 23.27 53588.68 88888.00 2014-12-08 05:04:04.907 342 15351.39 23.31 53588.64 88888.00 2014-12-08 05:04:05.407 342 15351.33 23.32 53588.74 88888.00 2014-12-08 05:04:05.907 342 15351.27 23.31 53588.81 88888.00 2014-12-08 05:04:06.407 342 15351.24 23.30 53588.93 88888.00 2014-12-08 05:04:06.907 342 15351.19 23.32 53589.00 88888.00 2014-12-08 05:04:07.407 342 15351.20 23.35 53589.12 88888.00 2014-12-08 05:04:07.907 342 15351.17 23.40 53589.20 88888.00 2014-12-08 05:04:08.407 342 15351.14 23.41 53589.26 88888.00 2014-12-08 05:04:08.907 342 15351.09 23.41 53589.32 88888.00 2014-12-08 05:04:09.407 342 15351.18 23.39 53589.45 88888.00 2014-12-08 05:04:09.907 342 15351.12 23.37 53589.48 88888.00 2014-12-08 05:04:10.407 342 15351.14 23.40 53589.54 88888.00 2014-12-08 05:04:10.907 342 15351.14 23.39 53589.62 88888.00 2014-12-08 05:04:11.407 342 15351.12 23.35 53589.69 88888.00 2014-12-08 05:04:11.907 342 15351.04 23.40 53589.73 88888.00 2014-12-08 05:04:12.407 342 15351.03 23.39 53589.84 88888.00 2014-12-08 05:04:12.907 342 15351.02 23.40 53589.87 88888.00 2014-12-08 05:04:13.407 342 15351.00 23.43 53589.89 88888.00 2014-12-08 05:04:13.907 342 15350.99 23.44 53589.93 88888.00 2014-12-08 05:04:14.407 342 15351.02 23.39 53590.00 88888.00 2014-12-08 05:04:14.907 342 15351.09 23.41 53590.06 88888.00 2014-12-08 05:04:15.407 342 15351.15 23.43 53590.13 88888.00 2014-12-08 05:04:15.907 342 15351.19 23.42 53590.23 88888.00 2014-12-08 05:04:16.407 342 15351.19 23.49 53590.29 88888.00 2014-12-08 05:04:16.907 342 15351.15 23.49 53590.41 88888.00 2014-12-08 05:04:17.407 342 15351.21 23.44 53590.44 88888.00 2014-12-08 05:04:17.907 342 15351.26 23.49 53590.55 88888.00 2014-12-08 05:04:18.407 342 15351.27 23.52 53590.63 88888.00 2014-12-08 05:04:18.907 342 15351.29 23.62 53590.73 88888.00 2014-12-08 05:04:19.407 342 15351.26 23.67 53590.80 88888.00 2014-12-08 05:04:19.907 342 15351.33 23.63 53590.84 88888.00 2014-12-08 05:04:20.407 342 15351.36 23.61 53590.92 88888.00 2014-12-08 05:04:20.907 342 15351.39 23.63 53591.00 88888.00 2014-12-08 05:04:21.407 342 15351.38 23.69 53591.15 88888.00 2014-12-08 05:04:21.907 342 15351.44 23.72 53591.23 88888.00 2014-12-08 05:04:22.407 342 15351.41 23.70 53591.29 88888.00 2014-12-08 05:04:22.907 342 15351.39 23.68 53591.36 88888.00 2014-12-08 05:04:23.407 342 15351.41 23.71 53591.45 88888.00 2014-12-08 05:04:23.907 342 15351.40 23.72 53591.49 88888.00 2014-12-08 05:04:24.407 342 15351.42 23.72 53591.57 88888.00 2014-12-08 05:04:24.907 342 15351.42 23.78 53591.62 88888.00 2014-12-08 05:04:25.407 342 15351.44 23.86 53591.67 88888.00 2014-12-08 05:04:25.907 342 15351.46 23.87 53591.69 88888.00 2014-12-08 05:04:26.407 342 15351.48 23.92 53591.72 88888.00 2014-12-08 05:04:26.907 342 15351.56 23.95 53591.82 88888.00 2014-12-08 05:04:27.407 342 15351.62 24.01 53591.84 88888.00 2014-12-08 05:04:27.907 342 15351.58 24.00 53591.87 88888.00 2014-12-08 05:04:28.407 342 15351.56 24.02 53591.93 88888.00 2014-12-08 05:04:28.907 342 15351.51 24.01 53592.00 88888.00 2014-12-08 05:04:29.407 342 15351.49 24.05 53592.11 88888.00 2014-12-08 05:04:29.907 342 15351.54 24.12 53592.18 88888.00 2014-12-08 05:04:30.407 342 15351.51 24.15 53592.28 88888.00 2014-12-08 05:04:30.907 342 15351.50 24.14 53592.31 88888.00 2014-12-08 05:04:31.407 342 15351.49 24.15 53592.40 88888.00 2014-12-08 05:04:31.907 342 15351.47 24.27 53592.56 88888.00 2014-12-08 05:04:32.407 342 15351.44 24.29 53592.60 88888.00 2014-12-08 05:04:32.907 342 15351.54 24.31 53592.68 88888.00 2014-12-08 05:04:33.407 342 15351.57 24.45 53592.81 88888.00 2014-12-08 05:04:33.907 342 15351.59 24.49 53592.84 88888.00 2014-12-08 05:04:34.407 342 15351.67 24.48 53592.84 88888.00 2014-12-08 05:04:34.907 342 15351.58 24.53 53592.91 88888.00 2014-12-08 05:04:35.407 342 15351.56 24.54 53592.97 88888.00 2014-12-08 05:04:35.907 342 15351.59 24.61 53593.05 88888.00 2014-12-08 05:04:36.407 342 15351.64 24.71 53593.17 88888.00 2014-12-08 05:04:36.907 342 15351.67 24.77 53593.31 88888.00 2014-12-08 05:04:37.407 342 15351.68 24.75 53593.46 88888.00 2014-12-08 05:04:37.907 342 15351.73 24.83 53593.62 88888.00 2014-12-08 05:04:38.407 342 15351.72 24.91 53593.78 88888.00 2014-12-08 05:04:38.907 342 15351.73 24.95 53593.85 88888.00 2014-12-08 05:04:39.407 342 15351.80 24.98 53593.90 88888.00 2014-12-08 05:04:39.907 342 15351.92 25.07 53593.97 88888.00 2014-12-08 05:04:40.407 342 15352.00 25.13 53594.05 88888.00 2014-12-08 05:04:40.907 342 15352.04 25.18 53594.20 88888.00 2014-12-08 05:04:41.407 342 15352.04 25.26 53594.27 88888.00 2014-12-08 05:04:41.907 342 15352.04 25.35 53594.32 88888.00 2014-12-08 05:04:42.407 342 15351.98 25.46 53594.41 88888.00 2014-12-08 05:04:42.907 342 15351.99 25.56 53594.46 88888.00 2014-12-08 05:04:43.407 342 15352.00 25.57 53594.57 88888.00 2014-12-08 05:04:43.907 342 15351.94 25.53 53594.66 88888.00 2014-12-08 05:04:44.407 342 15351.93 25.60 53594.75 88888.00 2014-12-08 05:04:44.907 342 15351.94 25.65 53594.83 88888.00 2014-12-08 05:04:45.407 342 15351.95 25.69 53594.93 88888.00 2014-12-08 05:04:45.907 342 15351.93 25.78 53595.03 88888.00 2014-12-08 05:04:46.407 342 15351.92 25.87 53595.13 88888.00 2014-12-08 05:04:46.907 342 15351.93 25.92 53595.19 88888.00 2014-12-08 05:04:47.407 342 15351.90 25.99 53595.25 88888.00 2014-12-08 05:04:47.907 342 15351.85 26.04 53595.30 88888.00 2014-12-08 05:04:48.407 342 15351.81 26.09 53595.37 88888.00 2014-12-08 05:04:48.907 342 15351.82 26.18 53595.46 88888.00 2014-12-08 05:04:49.407 342 15351.82 26.27 53595.56 88888.00 2014-12-08 05:04:49.907 342 15351.83 26.36 53595.63 88888.00 2014-12-08 05:04:50.407 342 15351.84 26.36 53595.71 88888.00 2014-12-08 05:04:50.907 342 15351.80 26.41 53595.85 88888.00 2014-12-08 05:04:51.407 342 15351.62 26.51 53595.94 88888.00 2014-12-08 05:04:51.907 342 15351.62 26.62 53596.02 88888.00 2014-12-08 05:04:52.407 342 15351.63 26.69 53596.03 88888.00 2014-12-08 05:04:52.907 342 15351.58 26.81 53596.10 88888.00 2014-12-08 05:04:53.407 342 15351.55 26.91 53596.22 88888.00 2014-12-08 05:04:53.907 342 15351.56 27.00 53596.36 88888.00 2014-12-08 05:04:54.407 342 15351.60 27.11 53596.45 88888.00 2014-12-08 05:04:54.907 342 15351.60 27.19 53596.53 88888.00 2014-12-08 05:04:55.407 342 15351.62 27.28 53596.67 88888.00 2014-12-08 05:04:55.907 342 15351.62 27.33 53596.79 88888.00 2014-12-08 05:04:56.407 342 15351.60 27.32 53596.85 88888.00 2014-12-08 05:04:56.907 342 15351.53 27.38 53596.98 88888.00 2014-12-08 05:04:57.407 342 15351.50 27.54 53597.07 88888.00 2014-12-08 05:04:57.907 342 15351.50 27.65 53597.17 88888.00 2014-12-08 05:04:58.407 342 15351.46 27.72 53597.30 88888.00 2014-12-08 05:04:58.907 342 15351.46 27.69 53597.32 88888.00 2014-12-08 05:04:59.407 342 15351.44 27.81 53597.42 88888.00 2014-12-08 05:04:59.907 342 15351.47 27.91 53597.49 88888.00 2014-12-08 05:05:00.407 342 15351.48 28.01 53597.58 88888.00 2014-12-08 05:05:00.907 342 15351.54 28.14 53597.65 88888.00 2014-12-08 05:05:01.407 342 15351.57 28.26 53597.66 88888.00 2014-12-08 05:05:01.907 342 15351.54 28.29 53597.80 88888.00 2014-12-08 05:05:02.407 342 15351.58 28.40 53597.82 88888.00 2014-12-08 05:05:02.907 342 15351.67 28.49 53597.89 88888.00 2014-12-08 05:05:03.407 342 15351.76 28.55 53597.92 88888.00 2014-12-08 05:05:03.907 342 15351.76 28.61 53598.08 88888.00 2014-12-08 05:05:04.407 342 15351.78 28.77 53598.11 88888.00 2014-12-08 05:05:04.907 342 15351.78 28.87 53598.18 88888.00 2014-12-08 05:05:05.407 342 15351.78 28.95 53598.28 88888.00 2014-12-08 05:05:05.907 342 15351.85 29.09 53598.25 88888.00 2014-12-08 05:05:06.407 342 15351.93 29.16 53598.25 88888.00 2014-12-08 05:05:06.907 342 15351.96 29.20 53598.35 88888.00 2014-12-08 05:05:07.407 342 15351.95 29.30 53598.47 88888.00 2014-12-08 05:05:07.907 342 15351.94 29.41 53598.59 88888.00 2014-12-08 05:05:08.407 342 15352.08 29.45 53598.64 88888.00 2014-12-08 05:05:08.907 342 15352.08 29.48 53598.71 88888.00 2014-12-08 05:05:09.407 342 15352.14 29.58 53598.71 88888.00 2014-12-08 05:05:09.907 342 15352.18 29.61 53598.73 88888.00 2014-12-08 05:05:10.407 342 15352.25 29.65 53598.72 88888.00 2014-12-08 05:05:10.907 342 15352.27 29.72 53598.75 88888.00 2014-12-08 05:05:11.407 342 15352.26 29.79 53598.74 88888.00 2014-12-08 05:05:11.907 342 15352.22 29.87 53598.81 88888.00 2014-12-08 05:05:12.407 342 15352.28 29.96 53598.86 88888.00 2014-12-08 05:05:12.907 342 15352.30 30.08 53598.94 88888.00 2014-12-08 05:05:13.407 342 15352.32 30.17 53598.93 88888.00 2014-12-08 05:05:13.907 342 15352.34 30.23 53598.98 88888.00 2014-12-08 05:05:14.407 342 15352.34 30.32 53599.08 88888.00 2014-12-08 05:05:14.907 342 15352.37 30.43 53599.15 88888.00 2014-12-08 05:05:15.407 342 15352.40 30.50 53599.21 88888.00 2014-12-08 05:05:15.907 342 15352.43 30.57 53599.24 88888.00 2014-12-08 05:05:16.407 342 15352.47 30.65 53599.28 88888.00 2014-12-08 05:05:16.907 342 15352.54 30.70 53599.33 88888.00 2014-12-08 05:05:17.407 342 15352.49 30.76 53599.38 88888.00 2014-12-08 05:05:17.907 342 15352.44 30.83 53599.38 88888.00 2014-12-08 05:05:18.407 342 15352.43 30.89 53599.44 88888.00 2014-12-08 05:05:18.907 342 15352.50 31.02 53599.48 88888.00 2014-12-08 05:05:19.407 342 15352.48 31.11 53599.51 88888.00 2014-12-08 05:05:19.907 342 15352.49 31.14 53599.52 88888.00 2014-12-08 05:05:20.407 342 15352.52 31.23 53599.59 88888.00 2014-12-08 05:05:20.907 342 15352.54 31.29 53599.67 88888.00 2014-12-08 05:05:21.407 342 15352.56 31.38 53599.63 88888.00 2014-12-08 05:05:21.907 342 15352.55 31.52 53599.68 88888.00 2014-12-08 05:05:22.407 342 15352.60 31.57 53599.71 88888.00 2014-12-08 05:05:22.907 342 15352.64 31.61 53599.77 88888.00 2014-12-08 05:05:23.407 342 15352.68 31.71 53599.81 88888.00 2014-12-08 05:05:23.907 342 15352.72 31.77 53599.83 88888.00 2014-12-08 05:05:24.407 342 15352.80 31.82 53599.87 88888.00 2014-12-08 05:05:24.907 342 15352.90 31.84 53599.89 88888.00 2014-12-08 05:05:25.407 342 15352.96 31.95 53599.96 88888.00 2014-12-08 05:05:25.907 342 15353.05 32.07 53600.02 88888.00 2014-12-08 05:05:26.407 342 15353.09 32.15 53600.02 88888.00 2014-12-08 05:05:26.907 342 15353.08 32.25 53600.08 88888.00 2014-12-08 05:05:27.407 342 15353.14 32.32 53600.17 88888.00 2014-12-08 05:05:27.907 342 15353.26 32.41 53600.22 88888.00 2014-12-08 05:05:28.407 342 15353.25 32.44 53600.26 88888.00 2014-12-08 05:05:28.907 342 15353.26 32.52 53600.29 88888.00 2014-12-08 05:05:29.407 342 15353.34 32.67 53600.31 88888.00 2014-12-08 05:05:29.907 342 15353.40 32.73 53600.34 88888.00 2014-12-08 05:05:30.407 342 15353.46 32.77 53600.32 88888.00 2014-12-08 05:05:30.907 342 15353.52 32.91 53600.37 88888.00 2014-12-08 05:05:31.407 342 15353.57 32.99 53600.45 88888.00 2014-12-08 05:05:31.907 342 15353.57 33.00 53600.47 88888.00 2014-12-08 05:05:32.407 342 15353.58 33.07 53600.47 88888.00 2014-12-08 05:05:32.907 342 15353.59 33.12 53600.46 88888.00 2014-12-08 05:05:33.407 342 15353.68 33.16 53600.48 88888.00 2014-12-08 05:05:33.907 342 15353.70 33.19 53600.50 88888.00 2014-12-08 05:05:34.407 342 15353.68 33.27 53600.50 88888.00 2014-12-08 05:05:34.907 342 15353.66 33.39 53600.61 88888.00 2014-12-08 05:05:35.407 342 15353.66 33.45 53600.67 88888.00 2014-12-08 05:05:35.907 342 15353.71 33.52 53600.68 88888.00 2014-12-08 05:05:36.407 342 15353.73 33.54 53600.81 88888.00 2014-12-08 05:05:36.907 342 15353.76 33.61 53600.90 88888.00 2014-12-08 05:05:37.407 342 15353.80 33.65 53600.86 88888.00 2014-12-08 05:05:37.907 342 15353.81 33.76 53600.83 88888.00 2014-12-08 05:05:38.407 342 15353.72 33.85 53600.88 88888.00 2014-12-08 05:05:38.907 342 15353.59 33.97 53600.95 88888.00 2014-12-08 05:05:39.407 342 15353.58 34.07 53600.98 88888.00 2014-12-08 05:05:39.907 342 15353.58 34.16 53601.01 88888.00 2014-12-08 05:05:40.407 342 15353.54 34.29 53601.02 88888.00 2014-12-08 05:05:40.907 342 15353.52 34.30 53601.07 88888.00 2014-12-08 05:05:41.407 342 15353.47 34.35 53601.12 88888.00 2014-12-08 05:05:41.907 342 15353.41 34.42 53601.13 88888.00 2014-12-08 05:05:42.407 342 15353.41 34.58 53601.20 88888.00 2014-12-08 05:05:42.907 342 15353.41 34.61 53601.27 88888.00 2014-12-08 05:05:43.407 342 15353.44 34.74 53601.30 88888.00 2014-12-08 05:05:43.907 342 15353.44 34.83 53601.33 88888.00 2014-12-08 05:05:44.407 342 15353.40 34.86 53601.38 88888.00 2014-12-08 05:05:44.907 342 15353.35 34.94 53601.42 88888.00 2014-12-08 05:05:45.407 342 15353.38 35.02 53601.43 88888.00 2014-12-08 05:05:45.907 342 15353.41 35.09 53601.49 88888.00 2014-12-08 05:05:46.407 342 15353.46 35.14 53601.57 88888.00 2014-12-08 05:05:46.907 342 15353.41 35.20 53601.58 88888.00 2014-12-08 05:05:47.407 342 15353.46 35.28 53601.63 88888.00 2014-12-08 05:05:47.907 342 15353.40 35.34 53601.66 88888.00 2014-12-08 05:05:48.407 342 15353.41 35.41 53601.65 88888.00 2014-12-08 05:05:48.907 342 15353.45 35.50 53601.70 88888.00 2014-12-08 05:05:49.407 342 15353.48 35.55 53601.72 88888.00 2014-12-08 05:05:49.907 342 15353.46 35.67 53601.83 88888.00 2014-12-08 05:05:50.407 342 15353.50 35.70 53601.85 88888.00 2014-12-08 05:05:50.907 342 15353.54 35.72 53601.88 88888.00 2014-12-08 05:05:51.407 342 15353.58 35.70 53601.90 88888.00 2014-12-08 05:05:51.907 342 15353.62 35.80 53601.93 88888.00 2014-12-08 05:05:52.407 342 15353.66 36.01 53601.98 88888.00 2014-12-08 05:05:52.907 342 15353.67 36.10 53602.05 88888.00 2014-12-08 05:05:53.407 342 15353.77 36.14 53602.05 88888.00 2014-12-08 05:05:53.907 342 15353.82 36.19 53602.09 88888.00 2014-12-08 05:05:54.407 342 15353.85 36.25 53602.11 88888.00 2014-12-08 05:05:54.907 342 15353.88 36.30 53602.12 88888.00 2014-12-08 05:05:55.407 342 15353.89 36.37 53602.16 88888.00 2014-12-08 05:05:55.907 342 15353.90 36.45 53602.24 88888.00 2014-12-08 05:05:56.407 342 15353.90 36.53 53602.25 88888.00 2014-12-08 05:05:56.907 342 15353.97 36.58 53602.27 88888.00 2014-12-08 05:05:57.407 342 15354.04 36.64 53602.29 88888.00 2014-12-08 05:05:57.907 342 15354.07 36.66 53602.29 88888.00 2014-12-08 05:05:58.407 342 15354.03 36.73 53602.32 88888.00 2014-12-08 05:05:58.907 342 15354.04 36.80 53602.38 88888.00 2014-12-08 05:05:59.407 342 15354.07 36.85 53602.43 88888.00 2014-12-08 05:05:59.907 342 15354.06 36.91 53602.47 88888.00 2014-12-08 05:06:00.407 342 15354.02 37.01 53602.53 88888.00 2014-12-08 05:06:00.907 342 15354.02 37.09 53602.52 88888.00 2014-12-08 05:06:01.407 342 15354.03 37.20 53602.55 88888.00 2014-12-08 05:06:01.907 342 15353.94 37.28 53602.62 88888.00 2014-12-08 05:06:02.407 342 15353.93 37.33 53602.74 88888.00 2014-12-08 05:06:02.907 342 15353.94 37.39 53602.78 88888.00 2014-12-08 05:06:03.407 342 15353.89 37.45 53602.81 88888.00 2014-12-08 05:06:03.907 342 15353.86 37.53 53602.85 88888.00 2014-12-08 05:06:04.407 342 15353.82 37.67 53602.90 88888.00 2014-12-08 05:06:04.907 342 15353.75 37.77 53602.92 88888.00 2014-12-08 05:06:05.407 342 15353.76 37.86 53602.97 88888.00 2014-12-08 05:06:05.907 342 15353.77 37.92 53602.96 88888.00 2014-12-08 05:06:06.407 342 15353.73 37.96 53602.97 88888.00 2014-12-08 05:06:06.907 342 15353.74 38.05 53603.04 88888.00 2014-12-08 05:06:07.407 342 15353.68 38.15 53603.07 88888.00 2014-12-08 05:06:07.907 342 15353.62 38.18 53603.10 88888.00 2014-12-08 05:06:08.407 342 15353.57 38.19 53603.12 88888.00 2014-12-08 05:06:08.907 342 15353.54 38.22 53603.18 88888.00 2014-12-08 05:06:09.407 342 15353.49 38.28 53603.30 88888.00 2014-12-08 05:06:09.907 342 15353.44 38.39 53603.38 88888.00 2014-12-08 05:06:10.408 342 15353.39 38.48 53603.48 88888.00 2014-12-08 05:06:10.908 342 15353.30 38.55 53603.59 88888.00 2014-12-08 05:06:11.408 342 15353.32 38.63 53603.66 88888.00 2014-12-08 05:06:11.908 342 15353.27 38.71 53603.69 88888.00 2014-12-08 05:06:12.408 342 15353.25 38.79 53603.76 88888.00 2014-12-08 05:06:12.908 342 15353.27 38.84 53603.80 88888.00 2014-12-08 05:06:13.408 342 15353.27 38.92 53603.80 88888.00 2014-12-08 05:06:13.908 342 15353.30 38.96 53603.83 88888.00 2014-12-08 05:06:14.408 342 15353.27 38.93 53603.76 88888.00 2014-12-08 05:06:14.908 342 15353.22 38.99 53603.79 88888.00 2014-12-08 05:06:15.408 342 15353.23 39.04 53603.89 88888.00 2014-12-08 05:06:15.908 342 15353.21 39.06 53603.94 88888.00 2014-12-08 05:06:16.408 342 15353.16 39.07 53603.95 88888.00 2014-12-08 05:06:16.908 342 15353.13 39.08 53603.93 88888.00 2014-12-08 05:06:17.408 342 15353.10 39.16 53603.96 88888.00 2014-12-08 05:06:17.908 342 15353.05 39.19 53603.98 88888.00 2014-12-08 05:06:18.408 342 15353.02 39.25 53604.00 88888.00 2014-12-08 05:06:18.908 342 15352.95 39.38 53604.10 88888.00 2014-12-08 05:06:19.408 342 15352.86 39.41 53604.13 88888.00 2014-12-08 05:06:19.908 342 15352.78 39.48 53604.15 88888.00 2014-12-08 05:06:20.408 342 15352.78 39.49 53604.17 88888.00 2014-12-08 05:06:20.908 342 15352.74 39.50 53604.23 88888.00 2014-12-08 05:06:21.408 342 15352.64 39.60 53604.26 88888.00 2014-12-08 05:06:21.908 342 15352.55 39.60 53604.33 88888.00 2014-12-08 05:06:22.408 342 15352.52 39.72 53604.30 88888.00 2014-12-08 05:06:22.908 342 15352.47 39.76 53604.30 88888.00 2014-12-08 05:06:23.408 342 15352.41 39.81 53604.34 88888.00 2014-12-08 05:06:23.908 342 15352.29 39.85 53604.39 88888.00 2014-12-08 05:06:24.408 342 15352.25 39.93 53604.42 88888.00 2014-12-08 05:06:24.908 342 15352.19 40.02 53604.47 88888.00 2014-12-08 05:06:25.408 342 15352.08 40.07 53604.52 88888.00 2014-12-08 05:06:25.908 342 15352.04 40.11 53604.58 88888.00 2014-12-08 05:06:26.408 342 15351.96 40.18 53604.57 88888.00 2014-12-08 05:06:26.908 342 15351.84 40.25 53604.59 88888.00 2014-12-08 05:06:27.408 342 15351.82 40.29 53604.63 88888.00 2014-12-08 05:06:27.908 342 15351.73 40.40 53604.65 88888.00 2014-12-08 05:06:28.408 342 15351.67 40.40 53604.67 88888.00 2014-12-08 05:06:28.908 342 15351.63 40.46 53604.69 88888.00 2014-12-08 05:06:29.408 342 15351.62 40.54 53604.69 88888.00 2014-12-08 05:06:29.908 342 15351.55 40.61 53604.70 88888.00 2014-12-08 05:06:30.408 342 15351.53 40.61 53604.67 88888.00 2014-12-08 05:06:30.908 342 15351.46 40.68 53604.68 88888.00 2014-12-08 05:06:31.408 342 15351.37 40.76 53604.73 88888.00 2014-12-08 05:06:31.908 342 15351.33 40.83 53604.74 88888.00 2014-12-08 05:06:32.408 342 15351.37 40.87 53604.72 88888.00 2014-12-08 05:06:32.908 342 15351.38 40.91 53604.73 88888.00 2014-12-08 05:06:33.408 342 15351.36 41.03 53604.72 88888.00 2014-12-08 05:06:33.908 342 15351.35 41.09 53604.74 88888.00 2014-12-08 05:06:34.408 342 15351.36 41.16 53604.77 88888.00 2014-12-08 05:06:34.908 342 15351.35 41.21 53604.71 88888.00 2014-12-08 05:06:35.408 342 15351.37 41.29 53604.74 88888.00 2014-12-08 05:06:35.908 342 15351.37 41.32 53604.77 88888.00 2014-12-08 05:06:36.408 342 15351.30 41.41 53604.75 88888.00 2014-12-08 05:06:36.908 342 15351.23 41.48 53604.71 88888.00 2014-12-08 05:06:37.408 342 15351.23 41.56 53604.71 88888.00 2014-12-08 05:06:37.908 342 15351.26 41.66 53604.72 88888.00 2014-12-08 05:06:38.408 342 15351.26 41.68 53604.74 88888.00 2014-12-08 05:06:38.908 342 15351.26 41.73 53604.79 88888.00 2014-12-08 05:06:39.408 342 15351.27 41.75 53604.73 88888.00 2014-12-08 05:06:39.908 342 15351.28 41.82 53604.75 88888.00 2014-12-08 05:06:40.408 342 15351.31 41.89 53604.76 88888.00 2014-12-08 05:06:40.908 342 15351.35 41.92 53604.80 88888.00 2014-12-08 05:06:41.408 342 15351.35 42.02 53604.88 88888.00 2014-12-08 05:06:41.908 342 15351.41 42.08 53604.89 88888.00 2014-12-08 05:06:42.408 342 15351.44 42.11 53604.83 88888.00 2014-12-08 05:06:42.908 342 15351.42 42.17 53604.83 88888.00 2014-12-08 05:06:43.408 342 15351.44 42.21 53604.85 88888.00 2014-12-08 05:06:43.908 342 15351.40 42.26 53604.89 88888.00 2014-12-08 05:06:44.408 342 15351.30 42.33 53604.86 88888.00 2014-12-08 05:06:44.908 342 15351.29 42.43 53604.87 88888.00 2014-12-08 05:06:45.408 342 15351.26 42.52 53604.89 88888.00 2014-12-08 05:06:45.908 342 15351.24 42.59 53604.89 88888.00 2014-12-08 05:06:46.408 342 15351.26 42.62 53604.92 88888.00 2014-12-08 05:06:46.908 342 15351.26 42.69 53604.95 88888.00 2014-12-08 05:06:47.408 342 15351.27 42.78 53604.96 88888.00 2014-12-08 05:06:47.908 342 15351.31 42.85 53604.97 88888.00 2014-12-08 05:06:48.408 342 15351.37 42.94 53604.97 88888.00 2014-12-08 05:06:48.908 342 15351.36 43.03 53605.05 88888.00 2014-12-08 05:06:49.408 342 15351.42 43.13 53605.07 88888.00 2014-12-08 05:06:49.908 342 15351.48 43.21 53605.10 88888.00 2014-12-08 05:06:50.408 342 15351.49 43.25 53605.14 88888.00 2014-12-08 05:06:50.908 342 15351.53 43.29 53605.16 88888.00 2014-12-08 05:06:51.408 342 15351.53 43.38 53605.13 88888.00 2014-12-08 05:06:51.908 342 15351.53 43.42 53605.10 88888.00 2014-12-08 05:06:52.408 342 15351.60 43.47 53605.15 88888.00 2014-12-08 05:06:52.908 342 15351.59 43.55 53605.13 88888.00 2014-12-08 05:06:53.408 342 15351.58 43.59 53605.13 88888.00 2014-12-08 05:06:53.908 342 15351.66 43.65 53605.11 88888.00 2014-12-08 05:06:54.408 342 15351.65 43.74 53605.11 88888.00 2014-12-08 05:06:54.908 342 15351.65 43.85 53605.12 88888.00 2014-12-08 05:06:55.408 342 15351.63 43.89 53605.17 88888.00 2014-12-08 05:06:55.908 342 15351.55 43.96 53605.21 88888.00 2014-12-08 05:06:56.408 342 15351.47 44.06 53605.27 88888.00 2014-12-08 05:06:56.908 342 15351.44 44.11 53605.25 88888.00 2014-12-08 05:06:57.408 342 15351.44 44.16 53605.21 88888.00 2014-12-08 05:06:57.908 342 15351.44 44.20 53605.24 88888.00 2014-12-08 05:06:58.408 342 15351.39 44.24 53605.24 88888.00 2014-12-08 05:06:58.908 342 15351.44 44.36 53605.31 88888.00 2014-12-08 05:06:59.408 342 15351.44 44.41 53605.32 88888.00 2014-12-08 05:06:59.908 342 15351.32 44.44 53605.35 88888.00 2014-12-08 05:07:00.408 342 15351.28 44.54 53605.35 88888.00 2014-12-08 05:07:00.908 342 15351.26 44.65 53605.41 88888.00 2014-12-08 05:07:01.408 342 15351.21 44.71 53605.45 88888.00 2014-12-08 05:07:01.908 342 15351.14 44.71 53605.57 88888.00 2014-12-08 05:07:02.408 342 15351.17 44.74 53605.59 88888.00 2014-12-08 05:07:02.908 342 15351.19 44.80 53605.68 88888.00 2014-12-08 05:07:03.408 342 15351.15 44.84 53605.75 88888.00 2014-12-08 05:07:03.908 342 15351.13 44.92 53605.77 88888.00 2014-12-08 05:07:04.408 342 15351.17 44.96 53605.79 88888.00 2014-12-08 05:07:04.908 342 15351.17 45.03 53605.80 88888.00 2014-12-08 05:07:05.408 342 15351.22 45.06 53605.81 88888.00 2014-12-08 05:07:05.908 342 15351.32 45.10 53605.77 88888.00 2014-12-08 05:07:06.408 342 15351.35 45.20 53605.75 88888.00 2014-12-08 05:07:06.908 342 15351.35 45.28 53605.78 88888.00 2014-12-08 05:07:07.408 342 15351.39 45.39 53605.81 88888.00 2014-12-08 05:07:07.908 342 15351.47 45.48 53605.81 88888.00 2014-12-08 05:07:08.408 342 15351.49 45.56 53605.79 88888.00 2014-12-08 05:07:08.908 342 15351.57 45.58 53605.84 88888.00 2014-12-08 05:07:09.408 342 15351.56 45.69 53605.88 88888.00 2014-12-08 05:07:09.908 342 15351.63 45.73 53605.88 88888.00 2014-12-08 05:07:10.408 342 15351.63 45.80 53605.96 88888.00 2014-12-08 05:07:10.908 342 15351.62 45.82 53605.93 88888.00 2014-12-08 05:07:11.408 342 15351.58 45.93 53605.88 88888.00 2014-12-08 05:07:11.908 342 15351.66 46.07 53605.95 88888.00 2014-12-08 05:07:12.408 342 15351.71 46.10 53605.98 88888.00 2014-12-08 05:07:12.908 342 15351.65 46.18 53605.90 88888.00 2014-12-08 05:07:13.408 342 15351.65 46.26 53605.85 88888.00 2014-12-08 05:07:13.908 342 15351.68 46.35 53605.88 88888.00 2014-12-08 05:07:14.408 342 15351.67 46.41 53605.91 88888.00 2014-12-08 05:07:14.908 342 15351.62 46.52 53605.96 88888.00 2014-12-08 05:07:15.408 342 15351.50 46.65 53605.98 88888.00 2014-12-08 05:07:15.908 342 15351.53 46.74 53605.98 88888.00 2014-12-08 05:07:16.408 342 15351.54 46.85 53605.98 88888.00 2014-12-08 05:07:16.908 342 15351.49 46.94 53605.98 88888.00 2014-12-08 05:07:17.408 342 15351.42 47.01 53606.02 88888.00 2014-12-08 05:07:17.908 342 15351.37 47.12 53606.12 88888.00 2014-12-08 05:07:18.408 342 15351.35 47.17 53606.12 88888.00 2014-12-08 05:07:18.908 342 15351.32 47.19 53606.11 88888.00 2014-12-08 05:07:19.408 342 15351.28 47.24 53606.07 88888.00 2014-12-08 05:07:19.908 342 15351.23 47.35 53606.06 88888.00 2014-12-08 05:07:20.408 342 15351.14 47.43 53606.07 88888.00 2014-12-08 05:07:20.908 342 15351.14 47.52 53606.05 88888.00 2014-12-08 05:07:21.408 342 15351.11 47.59 53606.02 88888.00 2014-12-08 05:07:21.908 342 15351.08 47.66 53605.99 88888.00 2014-12-08 05:07:22.408 342 15351.08 47.76 53605.98 88888.00 2014-12-08 05:07:22.908 342 15351.00 47.86 53605.97 88888.00 2014-12-08 05:07:23.408 342 15351.00 47.91 53605.92 88888.00 2014-12-08 05:07:23.908 342 15350.93 47.98 53605.90 88888.00 2014-12-08 05:07:24.408 342 15350.84 48.07 53605.85 88888.00 2014-12-08 05:07:24.908 342 15350.77 48.22 53605.81 88888.00 2014-12-08 05:07:25.408 342 15350.74 48.34 53605.79 88888.00 2014-12-08 05:07:25.908 342 15350.72 48.38 53605.81 88888.00 2014-12-08 05:07:26.408 342 15350.73 48.42 53605.84 88888.00 2014-12-08 05:07:26.908 342 15350.64 48.48 53605.82 88888.00 2014-12-08 05:07:27.408 342 15350.69 48.52 53605.72 88888.00 2014-12-08 05:07:27.908 342 15350.69 48.56 53605.64 88888.00 2014-12-08 05:07:28.408 342 15350.58 48.60 53605.57 88888.00 2014-12-08 05:07:28.908 342 15350.48 48.72 53605.58 88888.00 2014-12-08 05:07:29.408 342 15350.46 48.83 53605.57 88888.00 2014-12-08 05:07:29.908 342 15350.46 48.89 53605.51 88888.00 2014-12-08 05:07:30.408 342 15350.43 48.94 53605.49 88888.00 2014-12-08 05:07:30.908 342 15350.38 48.97 53605.46 88888.00 2014-12-08 05:07:31.408 342 15350.33 49.08 53605.39 88888.00 2014-12-08 05:07:31.908 342 15350.33 49.08 53605.34 88888.00 2014-12-08 05:07:32.408 342 15350.35 49.15 53605.30 88888.00 2014-12-08 05:07:32.908 342 15350.36 49.16 53605.30 88888.00 2014-12-08 05:07:33.408 342 15350.31 49.19 53605.25 88888.00 2014-12-08 05:07:33.908 342 15350.33 49.21 53605.20 88888.00 2014-12-08 05:07:34.408 342 15350.35 49.21 53605.12 88888.00 2014-12-08 05:07:34.908 342 15350.35 49.26 53605.05 88888.00 2014-12-08 05:07:35.408 342 15350.36 49.27 53605.05 88888.00 2014-12-08 05:07:35.908 342 15350.35 49.34 53605.05 88888.00 2014-12-08 05:07:36.408 342 15350.27 49.43 53604.99 88888.00 2014-12-08 05:07:36.908 342 15350.27 49.47 53604.89 88888.00 2014-12-08 05:07:37.408 342 15350.20 49.53 53604.86 88888.00 2014-12-08 05:07:37.908 342 15350.17 49.54 53604.87 88888.00 2014-12-08 05:07:38.408 342 15350.14 49.59 53604.84 88888.00 2014-12-08 05:07:38.908 342 15350.10 49.71 53604.80 88888.00 2014-12-08 05:07:39.408 342 15350.09 49.78 53604.75 88888.00 2014-12-08 05:07:39.908 342 15350.05 49.86 53604.67 88888.00 2014-12-08 05:07:40.408 342 15350.00 49.92 53604.65 88888.00 2014-12-08 05:07:40.908 342 15349.97 49.98 53604.63 88888.00 2014-12-08 05:07:41.408 342 15349.95 50.07 53604.58 88888.00 2014-12-08 05:07:41.908 342 15349.84 50.14 53604.56 88888.00 2014-12-08 05:07:42.408 342 15349.82 50.20 53604.55 88888.00 2014-12-08 05:07:42.908 342 15349.78 50.30 53604.48 88888.00 2014-12-08 05:07:43.408 342 15349.77 50.36 53604.39 88888.00 2014-12-08 05:07:43.908 342 15349.70 50.39 53604.44 88888.00 2014-12-08 05:07:44.408 342 15349.68 50.42 53604.40 88888.00 2014-12-08 05:07:44.908 342 15349.66 50.50 53604.34 88888.00 2014-12-08 05:07:45.408 342 15349.69 50.55 53604.29 88888.00 2014-12-08 05:07:45.908 342 15349.68 50.60 53604.23 88888.00 2014-12-08 05:07:46.408 342 15349.67 50.74 53604.20 88888.00 2014-12-08 05:07:46.908 342 15349.64 50.88 53604.13 88888.00 2014-12-08 05:07:47.408 342 15349.57 50.90 53604.03 88888.00 2014-12-08 05:07:47.908 342 15349.54 51.03 53603.98 88888.00 2014-12-08 05:07:48.408 342 15349.46 51.08 53603.92 88888.00 2014-12-08 05:07:48.908 342 15349.41 51.17 53603.89 88888.00 2014-12-08 05:07:49.408 342 15349.38 51.24 53603.92 88888.00 2014-12-08 05:07:49.908 342 15349.38 51.36 53603.95 88888.00 2014-12-08 05:07:50.408 342 15349.36 51.48 53603.91 88888.00 2014-12-08 05:07:50.908 342 15349.24 51.54 53603.80 88888.00 2014-12-08 05:07:51.408 342 15349.28 51.62 53603.71 88888.00 2014-12-08 05:07:51.908 342 15349.29 51.76 53603.73 88888.00 2014-12-08 05:07:52.408 342 15349.28 51.85 53603.71 88888.00 2014-12-08 05:07:52.908 342 15349.28 51.86 53603.65 88888.00 2014-12-08 05:07:53.408 342 15349.22 51.91 53603.65 88888.00 2014-12-08 05:07:53.908 342 15349.21 51.97 53603.56 88888.00 2014-12-08 05:07:54.408 342 15349.14 52.00 53603.48 88888.00 2014-12-08 05:07:54.908 342 15349.14 52.13 53603.38 88888.00 2014-12-08 05:07:55.408 342 15349.07 52.19 53603.35 88888.00 2014-12-08 05:07:55.908 342 15349.12 52.27 53603.35 88888.00 2014-12-08 05:07:56.408 342 15349.06 52.34 53603.26 88888.00 2014-12-08 05:07:56.908 342 15349.04 52.40 53603.24 88888.00 2014-12-08 05:07:57.408 342 15349.01 52.47 53603.21 88888.00 2014-12-08 05:07:57.908 342 15348.95 52.54 53603.15 88888.00 2014-12-08 05:07:58.408 342 15348.86 52.63 53603.09 88888.00 2014-12-08 05:07:58.908 342 15348.80 52.67 53603.05 88888.00 2014-12-08 05:07:59.408 342 15348.73 52.79 53602.96 88888.00 2014-12-08 05:07:59.908 342 15348.66 52.82 53602.85 88888.00 2014-12-08 05:08:00.408 342 15348.59 52.86 53602.78 88888.00 2014-12-08 05:08:00.908 342 15348.57 52.91 53602.72 88888.00 2014-12-08 05:08:01.408 342 15348.56 52.96 53602.68 88888.00 2014-12-08 05:08:01.908 342 15348.48 53.05 53602.63 88888.00 2014-12-08 05:08:02.408 342 15348.43 53.10 53602.63 88888.00 2014-12-08 05:08:02.908 342 15348.43 53.14 53602.52 88888.00 2014-12-08 05:08:03.408 342 15348.40 53.24 53602.42 88888.00 2014-12-08 05:08:03.908 342 15348.32 53.34 53602.43 88888.00 2014-12-08 05:08:04.408 342 15348.25 53.39 53602.34 88888.00 2014-12-08 05:08:04.908 342 15348.25 53.48 53602.30 88888.00 2014-12-08 05:08:05.408 342 15348.19 53.50 53602.29 88888.00 2014-12-08 05:08:05.908 342 15348.10 53.58 53602.23 88888.00 2014-12-08 05:08:06.408 342 15348.01 53.64 53602.15 88888.00 2014-12-08 05:08:06.908 342 15347.94 53.67 53602.11 88888.00 2014-12-08 05:08:07.408 342 15347.92 53.74 53602.08 88888.00 2014-12-08 05:08:07.908 342 15347.91 53.75 53602.06 88888.00 2014-12-08 05:08:08.408 342 15347.84 53.77 53601.98 88888.00 2014-12-08 05:08:08.908 342 15347.78 53.86 53601.94 88888.00 2014-12-08 05:08:09.408 342 15347.79 53.93 53601.86 88888.00 2014-12-08 05:08:09.908 342 15347.79 53.94 53601.77 88888.00 2014-12-08 05:08:10.408 342 15347.69 53.99 53601.67 88888.00 2014-12-08 05:08:10.908 342 15347.66 54.03 53601.58 88888.00 2014-12-08 05:08:11.408 342 15347.65 54.07 53601.52 88888.00 2014-12-08 05:08:11.908 342 15347.61 54.21 53601.52 88888.00 2014-12-08 05:08:12.408 342 15347.57 54.26 53601.52 88888.00 2014-12-08 05:08:12.908 342 15347.56 54.26 53601.42 88888.00 2014-12-08 05:08:13.408 342 15347.56 54.34 53601.34 88888.00 2014-12-08 05:08:13.908 342 15347.53 54.39 53601.29 88888.00 2014-12-08 05:08:14.408 342 15347.49 54.37 53601.18 88888.00 2014-12-08 05:08:14.908 342 15347.57 54.39 53601.16 88888.00 2014-12-08 05:08:15.408 342 15347.53 54.51 53601.15 88888.00 2014-12-08 05:08:15.908 342 15347.50 54.57 53601.07 88888.00 2014-12-08 05:08:16.408 342 15347.50 54.66 53600.98 88888.00 2014-12-08 05:08:16.908 342 15347.49 54.74 53600.91 88888.00 2014-12-08 05:08:17.408 342 15347.48 54.76 53600.82 88888.00 2014-12-08 05:08:17.908 342 15347.48 54.79 53600.76 88888.00 2014-12-08 05:08:18.408 342 15347.51 54.78 53600.67 88888.00 2014-12-08 05:08:18.908 342 15347.52 54.80 53600.64 88888.00 2014-12-08 05:08:19.408 342 15347.55 54.87 53600.64 88888.00 2014-12-08 05:08:19.908 342 15347.57 54.92 53600.56 88888.00 2014-12-08 05:08:20.408 342 15347.58 55.02 53600.46 88888.00 2014-12-08 05:08:20.908 342 15347.60 55.06 53600.44 88888.00 2014-12-08 05:08:21.408 342 15347.57 55.12 53600.43 88888.00 2014-12-08 05:08:21.908 342 15347.55 55.13 53600.35 88888.00 2014-12-08 05:08:22.408 342 15347.53 55.16 53600.27 88888.00 2014-12-08 05:08:22.908 342 15347.50 55.32 53600.26 88888.00 2014-12-08 05:08:23.408 342 15347.47 55.41 53600.22 88888.00 2014-12-08 05:08:23.908 342 15347.48 55.49 53600.12 88888.00 2014-12-08 05:08:24.408 342 15347.49 55.55 53600.05 88888.00 2014-12-08 05:08:24.908 342 15347.51 55.64 53600.01 88888.00 2014-12-08 05:08:25.408 342 15347.48 55.67 53600.00 88888.00 2014-12-08 05:08:25.908 342 15347.47 55.82 53599.99 88888.00 2014-12-08 05:08:26.408 342 15347.47 55.92 53599.97 88888.00 2014-12-08 05:08:26.908 342 15347.46 55.99 53599.93 88888.00 2014-12-08 05:08:27.408 342 15347.48 56.07 53599.89 88888.00 2014-12-08 05:08:27.908 342 15347.57 56.17 53599.87 88888.00 2014-12-08 05:08:28.408 342 15347.56 56.24 53599.81 88888.00 2014-12-08 05:08:28.908 342 15347.55 56.30 53599.74 88888.00 2014-12-08 05:08:29.408 342 15347.57 56.38 53599.75 88888.00 2014-12-08 05:08:29.908 342 15347.59 56.41 53599.69 88888.00 2014-12-08 05:08:30.408 342 15347.60 56.52 53599.62 88888.00 2014-12-08 05:08:30.908 342 15347.61 56.61 53599.52 88888.00 2014-12-08 05:08:31.408 342 15347.66 56.59 53599.43 88888.00 2014-12-08 05:08:31.908 342 15347.66 56.61 53599.38 88888.00 2014-12-08 05:08:32.408 342 15347.69 56.70 53599.27 88888.00 2014-12-08 05:08:32.908 342 15347.75 56.79 53599.25 88888.00 2014-12-08 05:08:33.408 342 15347.77 56.88 53599.20 88888.00 2014-12-08 05:08:33.908 342 15347.82 56.96 53599.11 88888.00 2014-12-08 05:08:34.408 342 15347.82 56.99 53599.02 88888.00 2014-12-08 05:08:34.908 342 15347.83 57.04 53598.93 88888.00 2014-12-08 05:08:35.408 342 15347.85 57.12 53598.91 88888.00 2014-12-08 05:08:35.908 342 15347.88 57.12 53598.89 88888.00 2014-12-08 05:08:36.408 342 15347.94 57.15 53598.81 88888.00 2014-12-08 05:08:36.908 342 15348.01 57.21 53598.73 88888.00 2014-12-08 05:08:37.408 342 15348.05 57.27 53598.70 88888.00 2014-12-08 05:08:37.908 342 15348.07 57.32 53598.68 88888.00 2014-12-08 05:08:38.408 342 15348.10 57.39 53598.58 88888.00 2014-12-08 05:08:38.908 342 15348.10 57.50 53598.47 88888.00 2014-12-08 05:08:39.408 342 15348.12 57.56 53598.40 88888.00 2014-12-08 05:08:39.908 342 15348.09 57.65 53598.32 88888.00 2014-12-08 05:08:40.408 342 15348.12 57.68 53598.22 88888.00 2014-12-08 05:08:40.908 342 15348.19 57.70 53598.13 88888.00 2014-12-08 05:08:41.408 342 15348.20 57.76 53598.08 88888.00 2014-12-08 05:08:41.908 342 15348.18 57.82 53597.97 88888.00 2014-12-08 05:08:42.408 342 15348.20 57.84 53597.88 88888.00 2014-12-08 05:08:42.908 342 15348.20 57.92 53597.82 88888.00 2014-12-08 05:08:43.408 342 15348.19 57.96 53597.74 88888.00 2014-12-08 05:08:43.908 342 15348.18 57.98 53597.65 88888.00 2014-12-08 05:08:44.408 342 15348.15 58.02 53597.58 88888.00 2014-12-08 05:08:44.908 342 15348.23 58.08 53597.51 88888.00 2014-12-08 05:08:45.408 342 15348.30 58.15 53597.48 88888.00 2014-12-08 05:08:45.908 342 15348.32 58.16 53597.45 88888.00 2014-12-08 05:08:46.408 342 15348.29 58.18 53597.37 88888.00 2014-12-08 05:08:46.908 342 15348.30 58.22 53597.31 88888.00 2014-12-08 05:08:47.408 342 15348.31 58.29 53597.26 88888.00 2014-12-08 05:08:47.908 342 15348.33 58.31 53597.20 88888.00 2014-12-08 05:08:48.408 342 15348.35 58.33 53597.15 88888.00 2014-12-08 05:08:48.908 342 15348.42 58.41 53597.08 88888.00 2014-12-08 05:08:49.408 342 15348.51 58.43 53597.00 88888.00 2014-12-08 05:08:49.908 342 15348.52 58.41 53596.89 88888.00 2014-12-08 05:08:50.408 342 15348.50 58.43 53596.79 88888.00 2014-12-08 05:08:50.908 342 15348.50 58.48 53596.74 88888.00 2014-12-08 05:08:51.408 342 15348.50 58.46 53596.72 88888.00 2014-12-08 05:08:51.908 342 15348.51 58.49 53596.67 88888.00 2014-12-08 05:08:52.408 342 15348.52 58.50 53596.61 88888.00 2014-12-08 05:08:52.908 342 15348.56 58.44 53596.57 88888.00 2014-12-08 05:08:53.408 342 15348.56 58.45 53596.54 88888.00 2014-12-08 05:08:53.908 342 15348.57 58.51 53596.47 88888.00 2014-12-08 05:08:54.408 342 15348.56 58.53 53596.41 88888.00 2014-12-08 05:08:54.908 342 15348.55 58.57 53596.40 88888.00 2014-12-08 05:08:55.408 342 15348.55 58.62 53596.38 88888.00 2014-12-08 05:08:55.908 342 15348.51 58.67 53596.33 88888.00 2014-12-08 05:08:56.408 342 15348.52 58.72 53596.25 88888.00 2014-12-08 05:08:56.908 342 15348.64 58.76 53596.07 88888.00 2014-12-08 05:08:57.408 342 15348.65 58.83 53595.97 88888.00 2014-12-08 05:08:57.908 342 15348.60 58.85 53595.89 88888.00 2014-12-08 05:08:58.408 342 15348.56 58.88 53595.78 88888.00 2014-12-08 05:08:58.908 342 15348.51 58.97 53595.75 88888.00 2014-12-08 05:08:59.408 342 15348.49 59.04 53595.71 88888.00 2014-12-08 05:08:59.908 342 15348.47 59.07 53595.61 88888.00 2014-12-08 05:09:00.408 342 15348.50 59.11 53595.50 88888.00 2014-12-08 05:09:00.908 342 15348.52 59.13 53595.46 88888.00 2014-12-08 05:09:01.408 342 15348.49 59.15 53595.36 88888.00 2014-12-08 05:09:01.908 342 15348.47 59.21 53595.13 88888.00 2014-12-08 05:09:02.408 342 15348.53 59.23 53595.08 88888.00 2014-12-08 05:09:02.908 342 15348.64 59.23 53595.02 88888.00 2014-12-08 05:09:03.408 342 15348.57 59.30 53594.97 88888.00 2014-12-08 05:09:03.908 342 15348.57 59.34 53594.84 88888.00 2014-12-08 05:09:04.408 342 15348.61 59.40 53594.72 88888.00 2014-12-08 05:09:04.908 342 15348.68 59.36 53594.64 88888.00 2014-12-08 05:09:05.408 342 15348.67 59.38 53594.54 88888.00 2014-12-08 05:09:05.908 342 15348.70 59.43 53594.45 88888.00 2014-12-08 05:09:06.408 342 15348.75 59.48 53594.34 88888.00 2014-12-08 05:09:06.908 342 15348.84 59.48 53594.28 88888.00 2014-12-08 05:09:07.408 342 15348.85 59.50 53594.23 88888.00 2014-12-08 05:09:07.908 342 15348.93 59.54 53594.11 88888.00 2014-12-08 05:09:08.408 342 15349.05 59.61 53593.97 88888.00 2014-12-08 05:09:08.908 342 15349.11 59.60 53593.89 88888.00 2014-12-08 05:09:09.408 342 15349.10 59.60 53593.86 88888.00 2014-12-08 05:09:09.908 342 15349.12 59.62 53593.72 88888.00 2014-12-08 05:09:10.408 342 15349.20 59.63 53593.60 88888.00 2014-12-08 05:09:10.908 342 15349.23 59.64 53593.49 88888.00 2014-12-08 05:09:11.408 342 15349.29 59.69 53593.42 88888.00 2014-12-08 05:09:11.908 342 15349.31 59.73 53593.40 88888.00 2014-12-08 05:09:12.408 342 15349.37 59.78 53593.39 88888.00 2014-12-08 05:09:12.908 342 15349.42 59.80 53593.32 88888.00 2014-12-08 05:09:13.408 342 15349.49 59.81 53593.22 88888.00 2014-12-08 05:09:13.908 342 15349.52 59.82 53593.13 88888.00 2014-12-08 05:09:14.408 342 15349.58 59.88 53593.07 88888.00 2014-12-08 05:09:14.908 342 15349.68 59.93 53592.97 88888.00 2014-12-08 05:09:15.408 342 15349.73 59.96 53592.93 88888.00 2014-12-08 05:09:15.908 342 15349.74 59.90 53592.85 88888.00 2014-12-08 05:09:16.408 342 15349.83 59.84 53592.76 88888.00 2014-12-08 05:09:16.908 342 15349.94 59.86 53592.65 88888.00 2014-12-08 05:09:17.408 342 15350.02 59.88 53592.58 88888.00 2014-12-08 05:09:17.908 342 15350.04 59.90 53592.45 88888.00 2014-12-08 05:09:18.408 342 15350.10 59.93 53592.38 88888.00 2014-12-08 05:09:18.908 342 15350.18 59.96 53592.35 88888.00 2014-12-08 05:09:19.408 342 15350.19 59.92 53592.31 88888.00 2014-12-08 05:09:19.908 342 15350.21 59.91 53592.30 88888.00 2014-12-08 05:09:20.408 342 15350.30 59.90 53592.29 88888.00 2014-12-08 05:09:20.908 342 15350.45 59.93 53592.23 88888.00 2014-12-08 05:09:21.408 342 15350.46 59.96 53592.13 88888.00 2014-12-08 05:09:21.908 342 15350.47 59.92 53592.09 88888.00 2014-12-08 05:09:22.408 342 15350.52 59.93 53592.09 88888.00 2014-12-08 05:09:22.908 342 15350.59 59.95 53592.08 88888.00 2014-12-08 05:09:23.408 342 15350.59 59.96 53592.07 88888.00 2014-12-08 05:09:23.908 342 15350.56 59.98 53592.08 88888.00 2014-12-08 05:09:24.408 342 15350.57 59.99 53592.09 88888.00 2014-12-08 05:09:24.908 342 15350.59 59.98 53592.04 88888.00 2014-12-08 05:09:25.408 342 15350.55 59.98 53592.05 88888.00 2014-12-08 05:09:25.908 342 15350.55 59.99 53592.07 88888.00 2014-12-08 05:09:26.408 342 15350.63 60.00 53592.07 88888.00 2014-12-08 05:09:26.908 342 15350.72 60.05 53591.98 88888.00 2014-12-08 05:09:27.408 342 15350.72 60.04 53591.95 88888.00 2014-12-08 05:09:27.908 342 15350.78 60.01 53591.95 88888.00 2014-12-08 05:09:28.408 342 15350.90 60.00 53591.87 88888.00 2014-12-08 05:09:28.908 342 15350.94 60.02 53591.84 88888.00 2014-12-08 05:09:29.408 342 15351.01 59.99 53591.84 88888.00 2014-12-08 05:09:29.908 342 15351.14 60.01 53591.79 88888.00 2014-12-08 05:09:30.408 342 15351.17 60.05 53591.78 88888.00 2014-12-08 05:09:30.908 342 15351.21 60.07 53591.74 88888.00 2014-12-08 05:09:31.408 342 15351.29 60.12 53591.69 88888.00 2014-12-08 05:09:31.908 342 15351.35 60.09 53591.69 88888.00 2014-12-08 05:09:32.408 342 15351.40 60.07 53591.60 88888.00 2014-12-08 05:09:32.908 342 15351.42 60.10 53591.59 88888.00 2014-12-08 05:09:33.408 342 15351.44 60.05 53591.58 88888.00 2014-12-08 05:09:33.908 342 15351.46 60.12 53591.58 88888.00 2014-12-08 05:09:34.408 342 15351.56 60.13 53591.48 88888.00 2014-12-08 05:09:34.908 342 15351.63 60.15 53591.47 88888.00 2014-12-08 05:09:35.408 342 15351.62 60.16 53591.49 88888.00 2014-12-08 05:09:35.908 342 15351.60 60.21 53591.44 88888.00 2014-12-08 05:09:36.408 342 15351.68 60.22 53591.38 88888.00 2014-12-08 05:09:36.908 342 15351.69 60.27 53591.36 88888.00 2014-12-08 05:09:37.408 342 15351.66 60.32 53591.35 88888.00 2014-12-08 05:09:37.908 342 15351.64 60.32 53591.34 88888.00 2014-12-08 05:09:38.408 342 15351.66 60.32 53591.28 88888.00 2014-12-08 05:09:38.908 342 15351.63 60.34 53591.26 88888.00 2014-12-08 05:09:39.408 342 15351.64 60.34 53591.17 88888.00 2014-12-08 05:09:39.908 342 15351.60 60.38 53591.12 88888.00 2014-12-08 05:09:40.408 342 15351.59 60.33 53590.99 88888.00 2014-12-08 05:09:40.908 342 15351.58 60.27 53591.03 88888.00 2014-12-08 05:09:41.408 342 15351.64 60.25 53591.03 88888.00 2014-12-08 05:09:41.908 342 15351.54 60.27 53591.12 88888.00 2014-12-08 05:09:42.408 342 15351.54 60.31 53591.09 88888.00 2014-12-08 05:09:42.908 342 15351.53 60.34 53591.13 88888.00 2014-12-08 05:09:43.408 342 15351.56 60.39 53591.07 88888.00 2014-12-08 05:09:43.908 342 15351.53 60.44 53591.03 88888.00 2014-12-08 05:09:44.408 342 15351.51 60.45 53590.94 88888.00 2014-12-08 05:09:44.908 342 15351.48 60.43 53590.90 88888.00 2014-12-08 05:09:45.408 342 15351.45 60.43 53590.82 88888.00 2014-12-08 05:09:45.908 342 15351.45 60.49 53590.75 88888.00 2014-12-08 05:09:46.408 342 15351.44 60.50 53590.76 88888.00 2014-12-08 05:09:46.908 342 15351.48 60.45 53590.71 88888.00 2014-12-08 05:09:47.408 342 15351.49 60.48 53590.66 88888.00 2014-12-08 05:09:47.908 342 15351.49 60.52 53590.58 88888.00 2014-12-08 05:09:48.408 342 15351.46 60.58 53590.57 88888.00 2014-12-08 05:09:48.908 342 15351.44 60.61 53590.56 88888.00 2014-12-08 05:09:49.408 342 15351.47 60.66 53590.48 88888.00 2014-12-08 05:09:49.908 342 15351.48 60.62 53590.46 88888.00 2014-12-08 05:09:50.408 342 15351.50 60.60 53590.47 88888.00 2014-12-08 05:09:50.908 342 15351.45 60.60 53590.46 88888.00 2014-12-08 05:09:51.408 342 15351.46 60.59 53590.43 88888.00 2014-12-08 05:09:51.908 342 15351.46 60.59 53590.38 88888.00 2014-12-08 05:09:52.408 342 15351.38 60.64 53590.34 88888.00 2014-12-08 05:09:52.908 342 15351.38 60.69 53590.28 88888.00 2014-12-08 05:09:53.408 342 15351.36 60.78 53590.21 88888.00 2014-12-08 05:09:53.908 342 15351.33 60.78 53590.15 88888.00 2014-12-08 05:09:54.408 342 15351.29 60.82 53590.09 88888.00 2014-12-08 05:09:54.908 342 15351.28 60.86 53590.07 88888.00 2014-12-08 05:09:55.408 342 15351.32 60.90 53590.03 88888.00 2014-12-08 05:09:55.908 342 15351.26 60.93 53590.00 88888.00 2014-12-08 05:09:56.408 342 15351.22 60.93 53589.88 88888.00 2014-12-08 05:09:56.908 342 15351.28 60.94 53589.84 88888.00 2014-12-08 05:09:57.408 342 15351.23 61.00 53589.83 88888.00 2014-12-08 05:09:57.908 342 15351.21 61.00 53589.78 88888.00 2014-12-08 05:09:58.408 342 15351.19 61.05 53589.72 88888.00 2014-12-08 05:09:58.908 342 15351.13 61.07 53589.64 88888.00 2014-12-08 05:09:59.408 342 15351.13 61.07 53589.58 88888.00 2014-12-08 05:09:59.908 342 15351.21 61.08 53589.56 88888.00 2014-12-08 05:10:00.408 342 15351.14 61.13 53589.53 88888.00 2014-12-08 05:10:00.908 342 15351.12 61.18 53589.51 88888.00 2014-12-08 05:10:01.408 342 15351.15 61.26 53589.47 88888.00 2014-12-08 05:10:01.908 342 15351.17 61.28 53589.42 88888.00 2014-12-08 05:10:02.408 342 15351.12 61.31 53589.37 88888.00 2014-12-08 05:10:02.908 342 15351.14 61.38 53589.34 88888.00 2014-12-08 05:10:03.408 342 15351.18 61.40 53589.28 88888.00 2014-12-08 05:10:03.908 342 15351.13 61.42 53589.16 88888.00 2014-12-08 05:10:04.408 342 15351.13 61.39 53589.11 88888.00 2014-12-08 05:10:04.908 342 15351.24 61.38 53589.10 88888.00 2014-12-08 05:10:05.408 342 15351.28 61.39 53589.06 88888.00 2014-12-08 05:10:05.908 342 15351.39 61.37 53589.04 88888.00 2014-12-08 05:10:06.408 342 15351.48 61.30 53588.98 88888.00 2014-12-08 05:10:06.908 342 15351.50 61.28 53588.84 88888.00 2014-12-08 05:10:07.408 342 15351.54 61.34 53588.80 88888.00 2014-12-08 05:10:07.908 342 15351.62 61.39 53588.73 88888.00 2014-12-08 05:10:08.408 342 15351.72 61.40 53588.65 88888.00 2014-12-08 05:10:08.908 342 15351.80 61.37 53588.58 88888.00 2014-12-08 05:10:09.408 342 15351.84 61.34 53588.45 88888.00 2014-12-08 05:10:09.908 342 15351.93 61.33 53588.38 88888.00 2014-12-08 05:10:10.408 342 15352.04 61.33 53588.34 88888.00 2014-12-08 05:10:10.908 342 15352.10 61.31 53588.24 88888.00 2014-12-08 05:10:11.408 342 15352.17 61.26 53588.20 88888.00 2014-12-08 05:10:11.908 342 15352.20 61.27 53588.12 88888.00 2014-12-08 05:10:12.408 342 15352.26 61.33 53588.10 88888.00 2014-12-08 05:10:12.908 342 15352.30 61.31 53588.02 88888.00 2014-12-08 05:10:13.408 342 15352.32 61.31 53587.98 88888.00 2014-12-08 05:10:13.908 342 15352.41 61.29 53587.94 88888.00 2014-12-08 05:10:14.408 342 15352.53 61.36 53587.89 88888.00 2014-12-08 05:10:14.908 342 15352.57 61.39 53587.78 88888.00 2014-12-08 05:10:15.408 342 15352.64 61.39 53587.71 88888.00 2014-12-08 05:10:15.908 342 15352.67 61.37 53587.61 88888.00 2014-12-08 05:10:16.408 342 15352.73 61.36 53587.54 88888.00 2014-12-08 05:10:16.908 342 15352.80 61.30 53587.46 88888.00 2014-12-08 05:10:17.408 342 15352.86 61.28 53587.36 88888.00 2014-12-08 05:10:17.908 342 15352.90 61.29 53587.34 88888.00 2014-12-08 05:10:18.408 342 15352.96 61.28 53587.32 88888.00 2014-12-08 05:10:18.908 342 15353.02 61.29 53587.30 88888.00 2014-12-08 05:10:19.408 342 15353.01 61.33 53587.25 88888.00 2014-12-08 05:10:19.908 342 15353.04 61.29 53587.21 88888.00 2014-12-08 05:10:20.408 342 15353.09 61.34 53587.16 88888.00 2014-12-08 05:10:20.908 342 15353.08 61.42 53587.09 88888.00 2014-12-08 05:10:21.408 342 15353.14 61.40 53587.04 88888.00 2014-12-08 05:10:21.908 342 15353.21 61.37 53587.06 88888.00 2014-12-08 05:10:22.408 342 15353.19 61.39 53587.01 88888.00 2014-12-08 05:10:22.908 342 15353.27 61.36 53586.91 88888.00 2014-12-08 05:10:23.408 342 15353.30 61.39 53586.83 88888.00 2014-12-08 05:10:23.908 342 15353.36 61.40 53586.81 88888.00 2014-12-08 05:10:24.408 342 15353.41 61.39 53586.78 88888.00 2014-12-08 05:10:24.908 342 15353.44 61.39 53586.71 88888.00 2014-12-08 05:10:25.408 342 15353.46 61.46 53586.71 88888.00 2014-12-08 05:10:25.908 342 15353.49 61.42 53586.66 88888.00 2014-12-08 05:10:26.408 342 15353.54 61.40 53586.62 88888.00 2014-12-08 05:10:26.908 342 15353.55 61.44 53586.56 88888.00 2014-12-08 05:10:27.408 342 15353.59 61.49 53586.49 88888.00 2014-12-08 05:10:27.908 342 15353.62 61.51 53586.37 88888.00 2014-12-08 05:10:28.408 342 15353.64 61.49 53586.33 88888.00 2014-12-08 05:10:28.908 342 15353.70 61.47 53586.31 88888.00 2014-12-08 05:10:29.408 342 15353.73 61.47 53586.26 88888.00 2014-12-08 05:10:29.908 342 15353.73 61.47 53586.23 88888.00 2014-12-08 05:10:30.408 342 15353.75 61.49 53586.21 88888.00 2014-12-08 05:10:30.908 342 15353.77 61.51 53586.20 88888.00 2014-12-08 05:10:31.408 342 15353.81 61.47 53586.14 88888.00 2014-12-08 05:10:31.908 342 15353.79 61.48 53586.11 88888.00 2014-12-08 05:10:32.408 342 15353.80 61.44 53586.06 88888.00 2014-12-08 05:10:32.908 342 15353.80 61.43 53585.97 88888.00 2014-12-08 05:10:33.408 342 15353.81 61.45 53585.90 88888.00 2014-12-08 05:10:33.908 342 15353.85 61.46 53585.90 88888.00 2014-12-08 05:10:34.408 342 15353.88 61.51 53585.88 88888.00 2014-12-08 05:10:34.908 342 15353.89 61.56 53585.81 88888.00 2014-12-08 05:10:35.408 342 15353.90 61.57 53585.74 88888.00 2014-12-08 05:10:35.908 342 15353.95 61.57 53585.71 88888.00 2014-12-08 05:10:36.408 342 15353.92 61.60 53585.68 88888.00 2014-12-08 05:10:36.908 342 15353.94 61.65 53585.59 88888.00 2014-12-08 05:10:37.408 342 15354.01 61.56 53585.59 88888.00 2014-12-08 05:10:37.908 342 15353.99 61.55 53585.60 88888.00 2014-12-08 05:10:38.408 342 15354.02 61.65 53585.55 88888.00 2014-12-08 05:10:38.908 342 15353.99 61.66 53585.50 88888.00 2014-12-08 05:10:39.408 342 15354.04 61.63 53585.43 88888.00 2014-12-08 05:10:39.908 342 15354.01 61.66 53585.37 88888.00 2014-12-08 05:10:40.408 342 15353.95 61.69 53585.34 88888.00 2014-12-08 05:10:40.908 342 15353.95 61.71 53585.33 88888.00 2014-12-08 05:10:41.408 342 15353.95 61.76 53585.32 88888.00 2014-12-08 05:10:41.908 342 15353.92 61.73 53585.33 88888.00 2014-12-08 05:10:42.408 342 15353.94 61.74 53585.25 88888.00 2014-12-08 05:10:42.908 342 15353.88 61.83 53585.19 88888.00 2014-12-08 05:10:43.408 342 15353.82 61.80 53585.15 88888.00 2014-12-08 05:10:43.908 342 15353.80 61.76 53585.14 88888.00 2014-12-08 05:10:44.408 342 15353.79 61.83 53585.11 88888.00 2014-12-08 05:10:44.908 342 15353.77 61.85 53584.99 88888.00 2014-12-08 05:10:45.408 342 15353.76 61.90 53584.90 88888.00 2014-12-08 05:10:45.908 342 15353.77 61.89 53584.82 88888.00 2014-12-08 05:10:46.408 342 15353.74 61.91 53584.77 88888.00 2014-12-08 05:10:46.908 342 15353.68 61.87 53584.72 88888.00 2014-12-08 05:10:47.408 342 15353.64 61.90 53584.67 88888.00 2014-12-08 05:10:47.908 342 15353.61 61.96 53584.59 88888.00 2014-12-08 05:10:48.408 342 15353.58 61.90 53584.57 88888.00 2014-12-08 05:10:48.908 342 15353.59 61.86 53584.52 88888.00 2014-12-08 05:10:49.408 342 15353.55 61.86 53584.48 88888.00 2014-12-08 05:10:49.908 342 15353.53 61.88 53584.37 88888.00 2014-12-08 05:10:50.408 342 15353.55 61.90 53584.27 88888.00 2014-12-08 05:10:50.908 342 15353.52 61.91 53584.21 88888.00 2014-12-08 05:10:51.408 342 15353.45 61.96 53584.14 88888.00 2014-12-08 05:10:51.908 342 15353.41 62.02 53584.10 88888.00 2014-12-08 05:10:52.408 342 15353.39 61.96 53584.07 88888.00 2014-12-08 05:10:52.908 342 15353.37 61.91 53583.99 88888.00 2014-12-08 05:10:53.408 342 15353.35 61.92 53583.93 88888.00 2014-12-08 05:10:53.908 342 15353.29 61.96 53583.91 88888.00 2014-12-08 05:10:54.408 342 15353.37 61.97 53583.88 88888.00 2014-12-08 05:10:54.908 342 15353.35 61.92 53583.81 88888.00 2014-12-08 05:10:55.409 342 15353.34 61.92 53583.72 88888.00 2014-12-08 05:10:55.909 342 15353.28 61.92 53583.69 88888.00 2014-12-08 05:10:56.409 342 15353.25 61.83 53583.64 88888.00 2014-12-08 05:10:56.909 342 15353.22 61.82 53583.55 88888.00 2014-12-08 05:10:57.409 342 15353.22 61.90 53583.42 88888.00 2014-12-08 05:10:57.909 342 15353.17 61.92 53583.32 88888.00 2014-12-08 05:10:58.409 342 15353.16 61.95 53583.27 88888.00 2014-12-08 05:10:58.909 342 15353.14 61.92 53583.26 88888.00 2014-12-08 05:10:59.409 342 15353.10 61.92 53583.27 88888.00 2014-12-08 05:10:59.909 342 15353.08 61.87 53583.19 88888.00 2014-12-08 05:11:00.409 342 15353.05 61.94 53583.13 88888.00 2014-12-08 05:11:00.909 342 15353.08 61.92 53583.10 88888.00 2014-12-08 05:11:01.409 342 15353.03 61.88 53583.06 88888.00 2014-12-08 05:11:01.909 342 15352.96 61.95 53583.03 88888.00 2014-12-08 05:11:02.409 342 15352.92 61.95 53583.00 88888.00 2014-12-08 05:11:02.909 342 15352.99 61.91 53582.99 88888.00 2014-12-08 05:11:03.409 342 15352.96 61.91 53582.95 88888.00 2014-12-08 05:11:03.909 342 15352.93 61.87 53582.88 88888.00 2014-12-08 05:11:04.409 342 15352.86 61.79 53582.83 88888.00 2014-12-08 05:11:04.909 342 15352.85 61.83 53582.77 88888.00 2014-12-08 05:11:05.409 342 15352.82 61.82 53582.69 88888.00 2014-12-08 05:11:05.909 342 15352.82 61.82 53582.65 88888.00 2014-12-08 05:11:06.409 342 15352.78 61.82 53582.61 88888.00 2014-12-08 05:11:06.909 342 15352.69 61.82 53582.57 88888.00 2014-12-08 05:11:07.409 342 15352.69 61.81 53582.52 88888.00 2014-12-08 05:11:07.909 342 15352.64 61.81 53582.41 88888.00 2014-12-08 05:11:08.409 342 15352.63 61.88 53582.33 88888.00 2014-12-08 05:11:08.909 342 15352.62 61.89 53582.29 88888.00 2014-12-08 05:11:09.409 342 15352.63 61.94 53582.22 88888.00 2014-12-08 05:11:09.909 342 15352.60 61.92 53582.12 88888.00 2014-12-08 05:11:10.409 342 15352.55 61.91 53582.07 88888.00 2014-12-08 05:11:10.909 342 15352.53 61.92 53581.99 88888.00 2014-12-08 05:11:11.409 342 15352.54 61.94 53581.94 88888.00 2014-12-08 05:11:11.909 342 15352.50 61.91 53581.91 88888.00 2014-12-08 05:11:12.409 342 15352.46 61.91 53581.85 88888.00 2014-12-08 05:11:12.909 342 15352.43 61.92 53581.73 88888.00 2014-12-08 05:11:13.409 342 15352.45 61.94 53581.70 88888.00 2014-12-08 05:11:13.909 342 15352.44 61.91 53581.66 88888.00 2014-12-08 05:11:14.409 342 15352.44 61.90 53581.60 88888.00 2014-12-08 05:11:14.909 342 15352.44 61.85 53581.52 88888.00 2014-12-08 05:11:15.409 342 15352.48 61.82 53581.51 88888.00 2014-12-08 05:11:15.909 342 15352.49 61.85 53581.45 88888.00 2014-12-08 05:11:16.409 342 15352.46 61.86 53581.39 88888.00 2014-12-08 05:11:16.909 342 15352.43 61.82 53581.28 88888.00 2014-12-08 05:11:17.409 342 15352.43 61.77 53581.18 88888.00 2014-12-08 05:11:17.909 342 15352.43 61.76 53581.13 88888.00 2014-12-08 05:11:18.409 342 15352.45 61.79 53581.06 88888.00 2014-12-08 05:11:18.909 342 15352.45 61.80 53581.02 88888.00 2014-12-08 05:11:19.409 342 15352.43 61.81 53580.98 88888.00 2014-12-08 05:11:19.909 342 15352.38 61.86 53580.93 88888.00 2014-12-08 05:11:20.409 342 15352.36 61.86 53580.87 88888.00 2014-12-08 05:11:20.909 342 15352.37 61.85 53580.77 88888.00 2014-12-08 05:11:21.409 342 15352.37 61.83 53580.72 88888.00 2014-12-08 05:11:21.909 342 15352.41 61.82 53580.64 88888.00 2014-12-08 05:11:22.409 342 15352.43 61.88 53580.56 88888.00 2014-12-08 05:11:22.909 342 15352.44 61.83 53580.50 88888.00 2014-12-08 05:11:23.409 342 15352.48 61.81 53580.45 88888.00 2014-12-08 05:11:23.909 342 15352.50 61.81 53580.37 88888.00 2014-12-08 05:11:24.409 342 15352.53 61.86 53580.31 88888.00 2014-12-08 05:11:24.909 342 15352.56 61.91 53580.25 88888.00 2014-12-08 05:11:25.409 342 15352.57 61.85 53580.27 88888.00 2014-12-08 05:11:25.909 342 15352.64 61.79 53580.24 88888.00 2014-12-08 05:11:26.409 342 15352.66 61.76 53580.18 88888.00 2014-12-08 05:11:26.909 342 15352.69 61.77 53580.14 88888.00 2014-12-08 05:11:27.409 342 15352.72 61.76 53580.03 88888.00 2014-12-08 05:11:27.909 342 15352.68 61.80 53579.93 88888.00 2014-12-08 05:11:28.409 342 15352.74 61.87 53579.86 88888.00 2014-12-08 05:11:28.909 342 15352.72 61.87 53579.80 88888.00 2014-12-08 05:11:29.409 342 15352.78 61.83 53579.75 88888.00 2014-12-08 05:11:29.909 342 15352.81 61.80 53579.69 88888.00 2014-12-08 05:11:30.409 342 15352.82 61.78 53579.61 88888.00 2014-12-08 05:11:30.909 342 15352.84 61.79 53579.50 88888.00 2014-12-08 05:11:31.409 342 15352.78 61.81 53579.42 88888.00 2014-12-08 05:11:31.909 342 15352.75 61.74 53579.36 88888.00 2014-12-08 05:11:32.409 342 15352.66 61.74 53579.34 88888.00 2014-12-08 05:11:32.909 342 15352.67 61.74 53579.27 88888.00 2014-12-08 05:11:33.409 342 15352.64 61.72 53579.20 88888.00 2014-12-08 05:11:33.909 342 15352.55 61.74 53579.15 88888.00 2014-12-08 05:11:34.409 342 15352.53 61.71 53579.09 88888.00 2014-12-08 05:11:34.909 342 15352.52 61.65 53579.08 88888.00 2014-12-08 05:11:35.409 342 15352.48 61.65 53579.03 88888.00 2014-12-08 05:11:35.909 342 15352.43 61.65 53578.94 88888.00 2014-12-08 05:11:36.409 342 15352.40 61.63 53578.95 88888.00 2014-12-08 05:11:36.909 342 15352.36 61.62 53578.84 88888.00 2014-12-08 05:11:37.409 342 15352.30 61.63 53578.79 88888.00 2014-12-08 05:11:37.909 342 15352.23 61.63 53578.82 88888.00 2014-12-08 05:11:38.409 342 15352.22 61.60 53578.77 88888.00 2014-12-08 05:11:38.909 342 15352.19 61.59 53578.74 88888.00 2014-12-08 05:11:39.409 342 15352.16 61.66 53578.71 88888.00 2014-12-08 05:11:39.909 342 15352.05 61.66 53578.67 88888.00 2014-12-08 05:11:40.409 342 15351.99 61.66 53578.59 88888.00 2014-12-08 05:11:40.909 342 15351.92 61.57 53578.53 88888.00 2014-12-08 05:11:41.409 342 15351.84 61.55 53578.49 88888.00 2014-12-08 05:11:41.909 342 15351.78 61.57 53578.42 88888.00 2014-12-08 05:11:42.409 342 15351.67 61.56 53578.35 88888.00 2014-12-08 05:11:42.909 342 15351.64 61.54 53578.32 88888.00 2014-12-08 05:11:43.409 342 15351.57 61.51 53578.23 88888.00 2014-12-08 05:11:43.909 342 15351.49 61.55 53578.21 88888.00 2014-12-08 05:11:44.409 342 15351.44 61.56 53578.14 88888.00 2014-12-08 05:11:44.909 342 15351.35 61.53 53578.04 88888.00 2014-12-08 05:11:45.409 342 15351.35 61.48 53577.96 88888.00 2014-12-08 05:11:45.909 342 15351.28 61.54 53577.96 88888.00 2014-12-08 05:11:46.409 342 15351.21 61.62 53577.95 88888.00 2014-12-08 05:11:46.909 342 15351.18 61.61 53577.87 88888.00 2014-12-08 05:11:47.409 342 15351.13 61.60 53577.88 88888.00 2014-12-08 05:11:47.909 342 15351.18 61.56 53577.89 88888.00 2014-12-08 05:11:48.409 342 15351.12 61.55 53577.83 88888.00 2014-12-08 05:11:48.909 342 15351.01 61.51 53577.76 88888.00 2014-12-08 05:11:49.409 342 15351.02 61.54 53577.64 88888.00 2014-12-08 05:11:49.909 342 15350.99 61.55 53577.58 88888.00 2014-12-08 05:11:50.409 342 15350.97 61.56 53577.55 88888.00 2014-12-08 05:11:50.909 342 15350.94 61.55 53577.50 88888.00 2014-12-08 05:11:51.409 342 15350.90 61.55 53577.45 88888.00 2014-12-08 05:11:51.909 342 15350.94 61.44 53577.39 88888.00 2014-12-08 05:11:52.409 342 15350.93 61.44 53577.31 88888.00 2014-12-08 05:11:52.909 342 15350.95 61.46 53577.26 88888.00 2014-12-08 05:11:53.409 342 15350.92 61.49 53577.19 88888.00 2014-12-08 05:11:53.909 342 15350.91 61.42 53577.10 88888.00 2014-12-08 05:11:54.409 342 15350.87 61.46 53577.00 88888.00 2014-12-08 05:11:54.909 342 15350.88 61.48 53576.94 88888.00 2014-12-08 05:11:55.409 342 15350.85 61.44 53576.93 88888.00 2014-12-08 05:11:55.909 342 15350.81 61.46 53576.86 88888.00 2014-12-08 05:11:56.409 342 15350.83 61.47 53576.75 88888.00 2014-12-08 05:11:56.909 342 15350.83 61.47 53576.70 88888.00 2014-12-08 05:11:57.409 342 15350.77 61.45 53576.62 88888.00 2014-12-08 05:11:57.909 342 15350.69 61.40 53576.58 88888.00 2014-12-08 05:11:58.409 342 15350.65 61.38 53576.47 88888.00 2014-12-08 05:11:58.909 342 15350.65 61.33 53576.33 88888.00 2014-12-08 05:11:59.409 342 15350.63 61.34 53576.27 88888.00 2014-12-08 05:11:59.909 342 15350.59 61.37 53576.27 88888.00 2014-12-08 05:12:00.409 342 15350.61 61.35 53576.18 88888.00 2014-12-08 05:12:00.909 342 15350.59 61.34 53576.08 88888.00 2014-12-08 05:12:01.409 342 15350.50 61.35 53575.97 88888.00 2014-12-08 05:12:01.909 342 15350.41 61.29 53575.95 88888.00 2014-12-08 05:12:02.409 342 15350.38 61.31 53575.90 88888.00 2014-12-08 05:12:02.909 342 15350.37 61.31 53575.75 88888.00 2014-12-08 05:12:03.409 342 15350.35 61.34 53575.64 88888.00 2014-12-08 05:12:03.909 342 15350.32 61.33 53575.62 88888.00 2014-12-08 05:12:04.409 342 15350.28 61.27 53575.60 88888.00 2014-12-08 05:12:04.909 342 15350.30 61.29 53575.53 88888.00 2014-12-08 05:12:05.409 342 15350.28 61.25 53575.45 88888.00 2014-12-08 05:12:05.909 342 15350.24 61.25 53575.36 88888.00 2014-12-08 05:12:06.409 342 15350.26 61.23 53575.27 88888.00 2014-12-08 05:12:06.909 342 15350.19 61.14 53575.22 88888.00 2014-12-08 05:12:07.409 342 15350.15 61.09 53575.14 88888.00 2014-12-08 05:12:07.909 342 15350.15 61.11 53575.04 88888.00 2014-12-08 05:12:08.409 342 15350.18 61.12 53574.92 88888.00 2014-12-08 05:12:08.909 342 15350.12 61.17 53574.86 88888.00 2014-12-08 05:12:09.409 342 15350.18 61.11 53574.81 88888.00 2014-12-08 05:12:09.909 342 15350.21 61.07 53574.75 88888.00 2014-12-08 05:12:10.409 342 15350.14 61.02 53574.62 88888.00 2014-12-08 05:12:10.909 342 15350.13 60.96 53574.48 88888.00 2014-12-08 05:12:11.409 342 15350.18 60.94 53574.40 88888.00 2014-12-08 05:12:11.909 342 15350.15 60.97 53574.35 88888.00 2014-12-08 05:12:12.409 342 15350.18 60.92 53574.29 88888.00 2014-12-08 05:12:12.909 342 15350.15 60.85 53574.25 88888.00 2014-12-08 05:12:13.409 342 15350.20 60.84 53574.19 88888.00 2014-12-08 05:12:13.909 342 15350.21 60.76 53574.14 88888.00 2014-12-08 05:12:14.409 342 15350.20 60.76 53574.05 88888.00 2014-12-08 05:12:14.909 342 15350.23 60.67 53573.99 88888.00 2014-12-08 05:12:15.409 342 15350.22 60.59 53573.90 88888.00 2014-12-08 05:12:15.909 342 15350.23 60.52 53573.79 88888.00 2014-12-08 05:12:16.409 342 15350.23 60.51 53573.70 88888.00 2014-12-08 05:12:16.909 342 15350.26 60.52 53573.67 88888.00 2014-12-08 05:12:17.409 342 15350.23 60.49 53573.60 88888.00 2014-12-08 05:12:17.909 342 15350.20 60.44 53573.49 88888.00 2014-12-08 05:12:18.409 342 15350.21 60.39 53573.45 88888.00 2014-12-08 05:12:18.909 342 15350.26 60.34 53573.44 88888.00 2014-12-08 05:12:19.409 342 15350.27 60.32 53573.46 88888.00 2014-12-08 05:12:19.909 342 15350.31 60.30 53573.41 88888.00 2014-12-08 05:12:20.409 342 15350.31 60.24 53573.31 88888.00 2014-12-08 05:12:20.909 342 15350.33 60.21 53573.23 88888.00 2014-12-08 05:12:21.409 342 15350.42 60.21 53573.23 88888.00 2014-12-08 05:12:21.909 342 15350.40 60.16 53573.21 88888.00 2014-12-08 05:12:22.409 342 15350.39 60.06 53573.14 88888.00 2014-12-08 05:12:22.909 342 15350.38 60.06 53573.11 88888.00 2014-12-08 05:12:23.409 342 15350.40 60.07 53573.05 88888.00 2014-12-08 05:12:23.909 342 15350.45 60.07 53573.02 88888.00 2014-12-08 05:12:24.409 342 15350.42 60.05 53573.01 88888.00 2014-12-08 05:12:24.909 342 15350.41 60.00 53572.98 88888.00 2014-12-08 05:12:25.409 342 15350.41 60.01 53572.88 88888.00 2014-12-08 05:12:25.909 342 15350.46 60.01 53572.83 88888.00 2014-12-08 05:12:26.409 342 15350.50 59.99 53572.81 88888.00 2014-12-08 05:12:26.909 342 15350.49 59.97 53572.77 88888.00 2014-12-08 05:12:27.409 342 15350.49 59.92 53572.71 88888.00 2014-12-08 05:12:27.909 342 15350.47 59.90 53572.67 88888.00 2014-12-08 05:12:28.409 342 15350.43 59.88 53572.65 88888.00 2014-12-08 05:12:28.909 342 15350.41 59.83 53572.62 88888.00 2014-12-08 05:12:29.409 342 15350.45 59.82 53572.58 88888.00 2014-12-08 05:12:29.909 342 15350.46 59.78 53572.54 88888.00 2014-12-08 05:12:30.409 342 15350.41 59.78 53572.48 88888.00 2014-12-08 05:12:30.909 342 15350.40 59.78 53572.49 88888.00 2014-12-08 05:12:31.409 342 15350.39 59.76 53572.48 88888.00 2014-12-08 05:12:31.909 342 15350.37 59.71 53572.37 88888.00 2014-12-08 05:12:32.409 342 15350.35 59.70 53572.33 88888.00 2014-12-08 05:12:32.909 342 15350.36 59.66 53572.28 88888.00 2014-12-08 05:12:33.409 342 15350.40 59.60 53572.24 88888.00 2014-12-08 05:12:33.909 342 15350.38 59.60 53572.23 88888.00 2014-12-08 05:12:34.409 342 15350.35 59.58 53572.23 88888.00 2014-12-08 05:12:34.909 342 15350.40 59.61 53572.12 88888.00 2014-12-08 05:12:35.409 342 15350.45 59.63 53572.03 88888.00 2014-12-08 05:12:35.909 342 15350.43 59.61 53571.98 88888.00 2014-12-08 05:12:36.409 342 15350.38 59.54 53571.94 88888.00 2014-12-08 05:12:36.909 342 15350.39 59.48 53571.89 88888.00 2014-12-08 05:12:37.409 342 15350.42 59.48 53571.88 88888.00 2014-12-08 05:12:37.909 342 15350.41 59.48 53571.83 88888.00 2014-12-08 05:12:38.409 342 15350.43 59.46 53571.79 88888.00 2014-12-08 05:12:38.909 342 15350.45 59.48 53571.71 88888.00 2014-12-08 05:12:39.409 342 15350.43 59.49 53571.64 88888.00 2014-12-08 05:12:39.909 342 15350.39 59.47 53571.65 88888.00 2014-12-08 05:12:40.409 342 15350.40 59.45 53571.56 88888.00 2014-12-08 05:12:40.909 342 15350.38 59.45 53571.53 88888.00 2014-12-08 05:12:41.409 342 15350.40 59.45 53571.51 88888.00 2014-12-08 05:12:41.909 342 15350.41 59.40 53571.48 88888.00 2014-12-08 05:12:42.409 342 15350.42 59.37 53571.44 88888.00 2014-12-08 05:12:42.909 342 15350.41 59.36 53571.36 88888.00 2014-12-08 05:12:43.409 342 15350.37 59.38 53571.32 88888.00 2014-12-08 05:12:43.909 342 15350.35 59.35 53571.27 88888.00 2014-12-08 05:12:44.409 342 15350.30 59.27 53571.25 88888.00 2014-12-08 05:12:44.909 342 15350.28 59.22 53571.20 88888.00 2014-12-08 05:12:45.409 342 15350.28 59.19 53571.14 88888.00 2014-12-08 05:12:45.909 342 15350.29 59.18 53571.11 88888.00 2014-12-08 05:12:46.409 342 15350.27 59.20 53571.07 88888.00 2014-12-08 05:12:46.909 342 15350.20 59.21 53570.98 88888.00 2014-12-08 05:12:47.409 342 15350.17 59.21 53570.91 88888.00 2014-12-08 05:12:47.909 342 15350.10 59.13 53570.85 88888.00 2014-12-08 05:12:48.409 342 15350.06 59.03 53570.77 88888.00 2014-12-08 05:12:48.909 342 15350.01 59.01 53570.75 88888.00 2014-12-08 05:12:49.409 342 15349.96 58.95 53570.66 88888.00 2014-12-08 05:12:49.909 342 15349.94 58.93 53570.64 88888.00 2014-12-08 05:12:50.409 342 15349.91 58.91 53570.57 88888.00 2014-12-08 05:12:50.909 342 15349.86 58.85 53570.46 88888.00 2014-12-08 05:12:51.409 342 15349.85 58.86 53570.45 88888.00 2014-12-08 05:12:51.909 342 15349.85 58.87 53570.41 88888.00 2014-12-08 05:12:52.409 342 15349.85 58.84 53570.33 88888.00 2014-12-08 05:12:52.909 342 15349.88 58.77 53570.29 88888.00 2014-12-08 05:12:53.409 342 15349.87 58.71 53570.21 88888.00 2014-12-08 05:12:53.909 342 15349.84 58.67 53570.19 88888.00 2014-12-08 05:12:54.409 342 15349.85 58.66 53570.09 88888.00 2014-12-08 05:12:54.909 342 15349.84 58.59 53570.03 88888.00 2014-12-08 05:12:55.409 342 15349.87 58.50 53569.99 88888.00 2014-12-08 05:12:55.909 342 15349.93 58.43 53569.96 88888.00 2014-12-08 05:12:56.409 342 15349.91 58.37 53569.87 88888.00 2014-12-08 05:12:56.909 342 15349.90 58.33 53569.82 88888.00 2014-12-08 05:12:57.409 342 15349.88 58.29 53569.80 88888.00 2014-12-08 05:12:57.909 342 15349.83 58.26 53569.68 88888.00 2014-12-08 05:12:58.409 342 15349.88 58.24 53569.62 88888.00 2014-12-08 05:12:58.909 342 15349.96 58.19 53569.56 88888.00 2014-12-08 05:12:59.409 342 15349.94 58.16 53569.49 88888.00 2014-12-08 05:12:59.909 342 15349.95 58.13 53569.44 88888.00 2014-12-08 05:13:00.409 342 15349.91 58.08 53569.35 88888.00 2014-12-08 05:13:00.909 342 15349.85 57.98 53569.28 88888.00 2014-12-08 05:13:01.409 342 15349.82 57.92 53569.24 88888.00 2014-12-08 05:13:01.909 342 15349.93 57.80 53569.21 88888.00 2014-12-08 05:13:02.409 342 15349.99 57.72 53569.20 88888.00 2014-12-08 05:13:02.909 342 15350.05 57.70 53569.17 88888.00 2014-12-08 05:13:03.409 342 15350.05 57.68 53569.14 88888.00 2014-12-08 05:13:03.909 342 15350.02 57.62 53569.08 88888.00 2014-12-08 05:13:04.409 342 15350.12 57.56 53569.05 88888.00 2014-12-08 05:13:04.909 342 15350.14 57.49 53569.01 88888.00 2014-12-08 05:13:05.409 342 15350.18 57.45 53568.92 88888.00 2014-12-08 05:13:05.909 342 15350.21 57.45 53568.89 88888.00 2014-12-08 05:13:06.409 342 15350.24 57.37 53568.86 88888.00 2014-12-08 05:13:06.909 342 15350.32 57.34 53568.83 88888.00 2014-12-08 05:13:07.409 342 15350.35 57.36 53568.75 88888.00 2014-12-08 05:13:07.909 342 15350.38 57.29 53568.68 88888.00 2014-12-08 05:13:08.409 342 15350.42 57.25 53568.64 88888.00 2014-12-08 05:13:08.909 342 15350.42 57.21 53568.61 88888.00 2014-12-08 05:13:09.409 342 15350.41 57.21 53568.57 88888.00 2014-12-08 05:13:09.909 342 15350.46 57.16 53568.48 88888.00 2014-12-08 05:13:10.409 342 15350.48 57.14 53568.49 88888.00 2014-12-08 05:13:10.909 342 15350.47 57.11 53568.46 88888.00 2014-12-08 05:13:11.409 342 15350.48 57.06 53568.45 88888.00 2014-12-08 05:13:11.909 342 15350.47 57.03 53568.44 88888.00 2014-12-08 05:13:12.409 342 15350.43 56.98 53568.42 88888.00 2014-12-08 05:13:12.909 342 15350.45 56.95 53568.39 88888.00 2014-12-08 05:13:13.409 342 15350.42 56.90 53568.38 88888.00 2014-12-08 05:13:13.909 342 15350.47 56.88 53568.41 88888.00 2014-12-08 05:13:14.409 342 15350.50 56.84 53568.40 88888.00 2014-12-08 05:13:14.909 342 15350.49 56.78 53568.37 88888.00 2014-12-08 05:13:15.409 342 15350.49 56.77 53568.37 88888.00 2014-12-08 05:13:15.909 342 15350.49 56.77 53568.37 88888.00 2014-12-08 05:13:16.409 342 15350.48 56.70 53568.38 88888.00 2014-12-08 05:13:16.909 342 15350.47 56.64 53568.32 88888.00 2014-12-08 05:13:17.409 342 15350.46 56.59 53568.29 88888.00 2014-12-08 05:13:17.909 342 15350.40 56.59 53568.23 88888.00 2014-12-08 05:13:18.409 342 15350.39 56.58 53568.21 88888.00 2014-12-08 05:13:18.909 342 15350.41 56.55 53568.20 88888.00 2014-12-08 05:13:19.409 342 15350.48 56.55 53568.17 88888.00 2014-12-08 05:13:19.909 342 15350.52 56.50 53568.08 88888.00 2014-12-08 05:13:20.409 342 15350.47 56.50 53568.09 88888.00 2014-12-08 05:13:20.909 342 15350.45 56.52 53568.09 88888.00 2014-12-08 05:13:21.409 342 15350.42 56.51 53568.10 88888.00 2014-12-08 05:13:21.909 342 15350.36 56.46 53568.07 88888.00 2014-12-08 05:13:22.409 342 15350.33 56.43 53568.05 88888.00 2014-12-08 05:13:22.909 342 15350.37 56.43 53568.02 88888.00 2014-12-08 05:13:23.409 342 15350.33 56.34 53568.02 88888.00 2014-12-08 05:13:23.909 342 15350.35 56.33 53568.04 88888.00 2014-12-08 05:13:24.409 342 15350.38 56.27 53568.00 88888.00 2014-12-08 05:13:24.909 342 15350.42 56.26 53567.90 88888.00 2014-12-08 05:13:25.409 342 15350.37 56.27 53567.89 88888.00 2014-12-08 05:13:25.909 342 15350.36 56.25 53567.85 88888.00 2014-12-08 05:13:26.409 342 15350.40 56.23 53567.84 88888.00 2014-12-08 05:13:26.909 342 15350.41 56.16 53567.82 88888.00 2014-12-08 05:13:27.409 342 15350.41 56.08 53567.79 88888.00 2014-12-08 05:13:27.909 342 15350.43 56.06 53567.78 88888.00 2014-12-08 05:13:28.409 342 15350.41 56.04 53567.77 88888.00 2014-12-08 05:13:28.909 342 15350.45 56.04 53567.73 88888.00 2014-12-08 05:13:29.409 342 15350.56 56.06 53567.68 88888.00 2014-12-08 05:13:29.909 342 15350.59 56.02 53567.66 88888.00 2014-12-08 05:13:30.409 342 15350.66 55.98 53567.60 88888.00 2014-12-08 05:13:30.909 342 15350.78 55.91 53567.61 88888.00 2014-12-08 05:13:31.409 342 15350.82 55.86 53567.60 88888.00 2014-12-08 05:13:31.909 342 15350.88 55.86 53567.57 88888.00 2014-12-08 05:13:32.409 342 15350.99 55.87 53567.54 88888.00 2014-12-08 05:13:32.909 342 15351.09 55.87 53567.51 88888.00 2014-12-08 05:13:33.409 342 15351.15 55.83 53567.47 88888.00 2014-12-08 05:13:33.909 342 15351.26 55.80 53567.44 88888.00 2014-12-08 05:13:34.409 342 15351.35 55.83 53567.40 88888.00 2014-12-08 05:13:34.909 342 15351.39 55.71 53567.40 88888.00 2014-12-08 05:13:35.409 342 15351.42 55.67 53567.39 88888.00 2014-12-08 05:13:35.909 342 15351.59 55.64 53567.37 88888.00 2014-12-08 05:13:36.409 342 15351.73 55.63 53567.37 88888.00 2014-12-08 05:13:36.909 342 15351.78 55.61 53567.35 88888.00 2014-12-08 05:13:37.409 342 15351.89 55.61 53567.27 88888.00 2014-12-08 05:13:37.909 342 15352.01 55.56 53567.31 88888.00 2014-12-08 05:13:38.409 342 15352.04 55.49 53567.31 88888.00 2014-12-08 05:13:38.909 342 15352.08 55.49 53567.27 88888.00 2014-12-08 05:13:39.409 342 15352.16 55.51 53567.26 88888.00 2014-12-08 05:13:39.909 342 15352.26 55.52 53567.26 88888.00 2014-12-08 05:13:40.409 342 15352.35 55.51 53567.24 88888.00 2014-12-08 05:13:40.909 342 15352.44 55.46 53567.20 88888.00 2014-12-08 05:13:41.409 342 15352.48 55.34 53567.25 88888.00 2014-12-08 05:13:41.909 342 15352.54 55.33 53567.27 88888.00 2014-12-08 05:13:42.409 342 15352.56 55.30 53567.27 88888.00 2014-12-08 05:13:42.909 342 15352.66 55.33 53567.23 88888.00 2014-12-08 05:13:43.409 342 15352.67 55.33 53567.18 88888.00 2014-12-08 05:13:43.909 342 15352.73 55.31 53567.17 88888.00 2014-12-08 05:13:44.409 342 15352.81 55.30 53567.20 88888.00 2014-12-08 05:13:44.909 342 15352.94 55.29 53567.27 88888.00 2014-12-08 05:13:45.409 342 15352.98 55.26 53567.29 88888.00 2014-12-08 05:13:45.909 342 15353.04 55.28 53567.31 88888.00 2014-12-08 05:13:46.409 342 15353.05 55.28 53567.30 88888.00 2014-12-08 05:13:46.909 342 15353.00 55.26 53567.34 88888.00 2014-12-08 05:13:47.409 342 15353.00 55.23 53567.31 88888.00 2014-12-08 05:13:47.909 342 15352.99 55.17 53567.30 88888.00 2014-12-08 05:13:48.409 342 15353.02 55.15 53567.35 88888.00 2014-12-08 05:13:48.909 342 15353.08 55.14 53567.35 88888.00 2014-12-08 05:13:49.409 342 15353.08 55.06 53567.34 88888.00 2014-12-08 05:13:49.909 342 15353.02 55.00 53567.36 88888.00 2014-12-08 05:13:50.409 342 15353.04 55.06 53567.36 88888.00 2014-12-08 05:13:50.909 342 15353.11 55.06 53567.39 88888.00 2014-12-08 05:13:51.409 342 15353.20 55.05 53567.36 88888.00 2014-12-08 05:13:51.909 342 15353.21 55.03 53567.36 88888.00 2014-12-08 05:13:52.409 342 15353.21 55.00 53567.38 88888.00 2014-12-08 05:13:52.909 342 15353.18 54.99 53567.40 88888.00 2014-12-08 05:13:53.409 342 15353.19 54.99 53567.44 88888.00 2014-12-08 05:13:53.909 342 15353.23 55.02 53567.42 88888.00 2014-12-08 05:13:54.409 342 15353.22 54.99 53567.42 88888.00 2014-12-08 05:13:54.909 342 15353.21 54.96 53567.39 88888.00 2014-12-08 05:13:55.409 342 15353.32 55.02 53567.39 88888.00 2014-12-08 05:13:55.909 342 15353.31 55.03 53567.41 88888.00 2014-12-08 05:13:56.409 342 15353.31 54.95 53567.40 88888.00 2014-12-08 05:13:56.909 342 15353.36 54.95 53567.40 88888.00 2014-12-08 05:13:57.409 342 15353.35 54.95 53567.41 88888.00 2014-12-08 05:13:57.909 342 15353.35 54.92 53567.42 88888.00 2014-12-08 05:13:58.409 342 15353.34 54.94 53567.41 88888.00 2014-12-08 05:13:58.909 342 15353.35 54.94 53567.39 88888.00 2014-12-08 05:13:59.409 342 15353.34 54.91 53567.38 88888.00 2014-12-08 05:13:59.909 342 15353.36 54.90 53567.40 88888.00 2014-12-08 05:14:00.409 342 15353.39 54.94 53567.41 88888.00 2014-12-08 05:14:00.909 342 15353.38 54.95 53567.39 88888.00 2014-12-08 05:14:01.409 342 15353.41 54.95 53567.39 88888.00 2014-12-08 05:14:01.909 342 15353.43 54.97 53567.39 88888.00 2014-12-08 05:14:02.409 342 15353.41 54.95 53567.38 88888.00 2014-12-08 05:14:02.909 342 15353.46 54.96 53567.36 88888.00 2014-12-08 05:14:03.409 342 15353.49 54.91 53567.38 88888.00 2014-12-08 05:14:03.909 342 15353.46 54.86 53567.40 88888.00 2014-12-08 05:14:04.409 342 15353.53 54.86 53567.41 88888.00 2014-12-08 05:14:04.909 342 15353.57 54.87 53567.45 88888.00 2014-12-08 05:14:05.409 342 15353.53 54.89 53567.41 88888.00 2014-12-08 05:14:05.909 342 15353.49 54.83 53567.38 88888.00 2014-12-08 05:14:06.409 342 15353.54 54.79 53567.31 88888.00 2014-12-08 05:14:06.909 342 15353.55 54.78 53567.26 88888.00 2014-12-08 05:14:07.409 342 15353.59 54.73 53567.24 88888.00 2014-12-08 05:14:07.909 342 15353.63 54.71 53567.26 88888.00 2014-12-08 05:14:08.409 342 15353.58 54.68 53567.26 88888.00 2014-12-08 05:14:08.909 342 15353.56 54.68 53567.27 88888.00 2014-12-08 05:14:09.409 342 15353.54 54.68 53567.26 88888.00 2014-12-08 05:14:09.909 342 15353.52 54.63 53567.28 88888.00 2014-12-08 05:14:10.409 342 15353.54 54.63 53567.27 88888.00 2014-12-08 05:14:10.909 342 15353.53 54.62 53567.25 88888.00 2014-12-08 05:14:11.409 342 15353.57 54.62 53567.27 88888.00 2014-12-08 05:14:11.909 342 15353.53 54.61 53567.26 88888.00 2014-12-08 05:14:12.409 342 15353.52 54.55 53567.25 88888.00 2014-12-08 05:14:12.909 342 15353.50 54.50 53567.21 88888.00 2014-12-08 05:14:13.409 342 15353.49 54.51 53567.18 88888.00 2014-12-08 05:14:13.909 342 15353.46 54.51 53567.17 88888.00 2014-12-08 05:14:14.409 342 15353.45 54.48 53567.14 88888.00 2014-12-08 05:14:14.909 342 15353.46 54.46 53567.13 88888.00 2014-12-08 05:14:15.409 342 15353.47 54.42 53567.10 88888.00 2014-12-08 05:14:15.909 342 15353.45 54.39 53567.13 88888.00 2014-12-08 05:14:16.409 342 15353.41 54.42 53567.16 88888.00 2014-12-08 05:14:16.909 342 15353.39 54.43 53567.15 88888.00 2014-12-08 05:14:17.409 342 15353.41 54.37 53567.10 88888.00 2014-12-08 05:14:17.909 342 15353.36 54.30 53567.04 88888.00 2014-12-08 05:14:18.409 342 15353.39 54.23 53566.99 88888.00 2014-12-08 05:14:18.909 342 15353.40 54.23 53566.92 88888.00 2014-12-08 05:14:19.409 342 15353.38 54.25 53566.90 88888.00 2014-12-08 05:14:19.909 342 15353.40 54.28 53566.93 88888.00 2014-12-08 05:14:20.409 342 15353.40 54.28 53566.93 88888.00 2014-12-08 05:14:20.909 342 15353.36 54.31 53566.93 88888.00 2014-12-08 05:14:21.409 342 15353.41 54.30 53566.92 88888.00 2014-12-08 05:14:21.909 342 15353.41 54.28 53566.92 88888.00 2014-12-08 05:14:22.409 342 15353.38 54.28 53566.87 88888.00 2014-12-08 05:14:22.909 342 15353.41 54.26 53566.86 88888.00 2014-12-08 05:14:23.409 342 15353.41 54.21 53566.86 88888.00 2014-12-08 05:14:23.909 342 15353.34 54.21 53566.86 88888.00 2014-12-08 05:14:24.409 342 15353.29 54.22 53566.93 88888.00 2014-12-08 05:14:24.909 342 15353.27 54.10 53566.95 88888.00 2014-12-08 05:14:25.409 342 15353.32 54.04 53566.93 88888.00 2014-12-08 05:14:25.909 342 15353.32 54.08 53566.93 88888.00 2014-12-08 05:14:26.409 342 15353.27 54.05 53566.86 88888.00 2014-12-08 05:14:26.909 342 15353.27 54.04 53566.84 88888.00 2014-12-08 05:14:27.409 342 15353.27 54.05 53566.87 88888.00 2014-12-08 05:14:27.909 342 15353.23 54.04 53566.87 88888.00 2014-12-08 05:14:28.409 342 15353.20 54.05 53566.84 88888.00 2014-12-08 05:14:28.909 342 15353.21 54.04 53566.82 88888.00 2014-12-08 05:14:29.409 342 15353.20 54.04 53566.84 88888.00 2014-12-08 05:14:29.909 342 15353.16 54.02 53566.84 88888.00 2014-12-08 05:14:30.409 342 15353.11 54.02 53566.81 88888.00 2014-12-08 05:14:30.909 342 15352.98 54.03 53566.80 88888.00 2014-12-08 05:14:31.409 342 15352.96 54.05 53566.79 88888.00 2014-12-08 05:14:31.909 342 15352.98 53.97 53566.76 88888.00 2014-12-08 05:14:32.409 342 15352.95 53.93 53566.81 88888.00 2014-12-08 05:14:32.909 342 15352.95 53.92 53566.86 88888.00 2014-12-08 05:14:33.409 342 15352.91 53.93 53566.80 88888.00 2014-12-08 05:14:33.909 342 15352.82 53.91 53566.75 88888.00 2014-12-08 05:14:34.409 342 15352.82 53.87 53566.72 88888.00 2014-12-08 05:14:34.909 342 15352.74 53.87 53566.72 88888.00 2014-12-08 05:14:35.409 342 15352.65 53.90 53566.68 88888.00 2014-12-08 05:14:35.909 342 15352.54 53.87 53566.67 88888.00 2014-12-08 05:14:36.409 342 15352.49 53.86 53566.63 88888.00 2014-12-08 05:14:36.909 342 15352.44 53.79 53566.63 88888.00 2014-12-08 05:14:37.409 342 15352.35 53.74 53566.64 88888.00 2014-12-08 05:14:37.909 342 15352.25 53.73 53566.61 88888.00 2014-12-08 05:14:38.409 342 15352.17 53.73 53566.58 88888.00 2014-12-08 05:14:38.909 342 15352.11 53.66 53566.57 88888.00 2014-12-08 05:14:39.409 342 15352.01 53.67 53566.48 88888.00 2014-12-08 05:14:39.909 342 15351.92 53.67 53566.48 88888.00 2014-12-08 05:14:40.409 342 15351.85 53.69 53566.46 88888.00 2014-12-08 05:14:40.909 342 15351.81 53.66 53566.42 88888.00 2014-12-08 05:14:41.409 342 15351.66 53.66 53566.35 88888.00 2014-12-08 05:14:41.909 342 15351.54 53.64 53566.29 88888.00 2014-12-08 05:14:42.409 342 15351.46 53.60 53566.29 88888.00 2014-12-08 05:14:42.909 342 15351.40 53.59 53566.34 88888.00 2014-12-08 05:14:43.409 342 15351.29 53.55 53566.32 88888.00 2014-12-08 05:14:43.909 342 15351.18 53.53 53566.22 88888.00 2014-12-08 05:14:44.409 342 15351.09 53.51 53566.18 88888.00 2014-12-08 05:14:44.909 342 15351.01 53.53 53566.16 88888.00 2014-12-08 05:14:45.409 342 15350.94 53.44 53566.12 88888.00 2014-12-08 05:14:45.909 342 15350.86 53.40 53566.04 88888.00 2014-12-08 05:14:46.409 342 15350.77 53.32 53565.98 88888.00 2014-12-08 05:14:46.909 342 15350.69 53.29 53565.88 88888.00 2014-12-08 05:14:47.409 342 15350.56 53.23 53565.83 88888.00 2014-12-08 05:14:47.909 342 15350.42 53.15 53565.81 88888.00 2014-12-08 05:14:48.409 342 15350.32 53.14 53565.78 88888.00 2014-12-08 05:14:48.909 342 15350.27 53.07 53565.72 88888.00 2014-12-08 05:14:49.409 342 15350.15 53.02 53565.63 88888.00 2014-12-08 05:14:49.909 342 15350.06 53.00 53565.55 88888.00 2014-12-08 05:14:50.409 342 15349.97 52.97 53565.45 88888.00 2014-12-08 05:14:50.909 342 15349.86 52.91 53565.45 88888.00 2014-12-08 05:14:51.409 342 15349.81 52.87 53565.43 88888.00 2014-12-08 05:14:51.909 342 15349.72 52.84 53565.33 88888.00 2014-12-08 05:14:52.409 342 15349.64 52.87 53565.26 88888.00 2014-12-08 05:14:52.909 342 15349.51 52.83 53565.28 88888.00 2014-12-08 05:14:53.409 342 15349.45 52.73 53565.22 88888.00 2014-12-08 05:14:53.909 342 15349.39 52.79 53565.15 88888.00 2014-12-08 05:14:54.409 342 15349.29 52.82 53565.07 88888.00 2014-12-08 05:14:54.909 342 15349.28 52.76 53565.04 88888.00 2014-12-08 05:14:55.409 342 15349.22 52.78 53564.97 88888.00 2014-12-08 05:14:55.909 342 15349.16 52.74 53564.85 88888.00 2014-12-08 05:14:56.409 342 15349.12 52.64 53564.80 88888.00 2014-12-08 05:14:56.909 342 15349.05 52.61 53564.75 88888.00 2014-12-08 05:14:57.409 342 15349.03 52.61 53564.74 88888.00 2014-12-08 05:14:57.909 342 15349.03 52.56 53564.66 88888.00 2014-12-08 05:14:58.409 342 15348.97 52.55 53564.57 88888.00 2014-12-08 05:14:58.909 342 15348.88 52.50 53564.58 88888.00 2014-12-08 05:14:59.409 342 15348.82 52.46 53564.54 88888.00 2014-12-08 05:14:59.909 342 15348.84 52.43 53564.43 88888.00 2014-12-08 05:15:00.409 342 15348.83 52.38 53564.36 88888.00 2014-12-08 05:15:00.909 342 15348.77 52.27 53564.28 88888.00 2014-12-08 05:15:01.409 342 15348.77 52.22 53564.24 88888.00 2014-12-08 05:15:01.909 342 15348.74 52.18 53564.23 88888.00 2014-12-08 05:15:02.409 342 15348.67 52.15 53564.16 88888.00 2014-12-08 05:15:02.909 342 15348.61 52.08 53564.07 88888.00 2014-12-08 05:15:03.409 342 15348.58 51.98 53563.98 88888.00 2014-12-08 05:15:03.909 342 15348.57 51.95 53563.91 88888.00 2014-12-08 05:15:04.409 342 15348.56 51.87 53563.86 88888.00 2014-12-08 05:15:04.909 342 15348.53 51.84 53563.78 88888.00 2014-12-08 05:15:05.409 342 15348.43 51.79 53563.72 88888.00 2014-12-08 05:15:05.909 342 15348.38 51.76 53563.75 88888.00 2014-12-08 05:15:06.409 342 15348.38 51.68 53563.72 88888.00 2014-12-08 05:15:06.909 342 15348.33 51.62 53563.66 88888.00 2014-12-08 05:15:07.409 342 15348.30 51.61 53563.62 88888.00 2014-12-08 05:15:07.909 342 15348.29 51.62 53563.63 88888.00 2014-12-08 05:15:08.409 342 15348.29 51.60 53563.55 88888.00 2014-12-08 05:15:08.909 342 15348.21 51.50 53563.46 88888.00 2014-12-08 05:15:09.409 342 15348.19 51.45 53563.43 88888.00 2014-12-08 05:15:09.909 342 15348.18 51.39 53563.43 88888.00 2014-12-08 05:15:10.409 342 15348.16 51.39 53563.39 88888.00 2014-12-08 05:15:10.909 342 15348.15 51.32 53563.34 88888.00 2014-12-08 05:15:11.409 342 15348.13 51.23 53563.30 88888.00 2014-12-08 05:15:11.909 342 15348.13 51.17 53563.33 88888.00 2014-12-08 05:15:12.409 342 15348.11 51.10 53563.32 88888.00 2014-12-08 05:15:12.909 342 15348.04 51.07 53563.25 88888.00 2014-12-08 05:15:13.409 342 15348.00 51.05 53563.21 88888.00 2014-12-08 05:15:13.909 342 15348.02 50.97 53563.16 88888.00 2014-12-08 05:15:14.409 342 15347.96 50.89 53563.14 88888.00 2014-12-08 05:15:14.909 342 15347.87 50.84 53563.13 88888.00 2014-12-08 05:15:15.409 342 15347.85 50.73 53563.06 88888.00 2014-12-08 05:15:15.909 342 15347.83 50.67 53563.00 88888.00 2014-12-08 05:15:16.409 342 15347.76 50.68 53562.98 88888.00 2014-12-08 05:15:16.909 342 15347.70 50.67 53562.93 88888.00 2014-12-08 05:15:17.409 342 15347.71 50.60 53562.91 88888.00 2014-12-08 05:15:17.909 342 15347.70 50.55 53562.84 88888.00 2014-12-08 05:15:18.409 342 15347.73 50.54 53562.78 88888.00 2014-12-08 05:15:18.909 342 15347.69 50.47 53562.72 88888.00 2014-12-08 05:15:19.409 342 15347.62 50.40 53562.65 88888.00 2014-12-08 05:15:19.909 342 15347.61 50.38 53562.61 88888.00 2014-12-08 05:15:20.409 342 15347.57 50.36 53562.58 88888.00 2014-12-08 05:15:20.909 342 15347.58 50.33 53562.51 88888.00 2014-12-08 05:15:21.409 342 15347.59 50.24 53562.46 88888.00 2014-12-08 05:15:21.909 342 15347.58 50.18 53562.47 88888.00 2014-12-08 05:15:22.409 342 15347.53 50.14 53562.41 88888.00 2014-12-08 05:15:22.909 342 15347.53 50.11 53562.39 88888.00 2014-12-08 05:15:23.409 342 15347.57 50.12 53562.36 88888.00 2014-12-08 05:15:23.909 342 15347.51 50.08 53562.31 88888.00 2014-12-08 05:15:24.409 342 15347.51 50.14 53562.24 88888.00 2014-12-08 05:15:24.909 342 15347.49 50.10 53562.17 88888.00 2014-12-08 05:15:25.409 342 15347.49 50.05 53562.11 88888.00 2014-12-08 05:15:25.909 342 15347.51 50.04 53562.05 88888.00 2014-12-08 05:15:26.409 342 15347.46 49.97 53562.03 88888.00 2014-12-08 05:15:26.909 342 15347.43 49.92 53561.99 88888.00 2014-12-08 05:15:27.409 342 15347.40 49.82 53562.00 88888.00 2014-12-08 05:15:27.909 342 15347.39 49.79 53561.94 88888.00 2014-12-08 05:15:28.409 342 15347.39 49.75 53561.92 88888.00 2014-12-08 05:15:28.909 342 15347.38 49.69 53561.92 88888.00 2014-12-08 05:15:29.409 342 15347.34 49.63 53561.89 88888.00 2014-12-08 05:15:29.909 342 15347.28 49.58 53561.82 88888.00 2014-12-08 05:15:30.409 342 15347.28 49.53 53561.76 88888.00 2014-12-08 05:15:30.909 342 15347.28 49.47 53561.75 88888.00 2014-12-08 05:15:31.409 342 15347.19 49.40 53561.69 88888.00 2014-12-08 05:15:31.909 342 15347.14 49.30 53561.65 88888.00 2014-12-08 05:15:32.409 342 15347.12 49.27 53561.63 88888.00 2014-12-08 05:15:32.909 342 15347.08 49.24 53561.63 88888.00 2014-12-08 05:15:33.409 342 15346.99 49.16 53561.57 88888.00 2014-12-08 05:15:33.909 342 15346.95 49.09 53561.53 88888.00 2014-12-08 05:15:34.409 342 15346.94 49.02 53561.50 88888.00 2014-12-08 05:15:34.909 342 15346.94 48.94 53561.46 88888.00 2014-12-08 05:15:35.409 342 15346.87 48.83 53561.48 88888.00 2014-12-08 05:15:35.909 342 15346.79 48.74 53561.38 88888.00 2014-12-08 05:15:36.409 342 15346.68 48.65 53561.33 88888.00 2014-12-08 05:15:36.909 342 15346.63 48.60 53561.33 88888.00 2014-12-08 05:15:37.409 342 15346.60 48.52 53561.32 88888.00 2014-12-08 05:15:37.909 342 15346.59 48.47 53561.34 88888.00 2014-12-08 05:15:38.409 342 15346.56 48.35 53561.34 88888.00 2014-12-08 05:15:38.909 342 15346.51 48.29 53561.30 88888.00 2014-12-08 05:15:39.409 342 15346.42 48.20 53561.23 88888.00 2014-12-08 05:15:39.909 342 15346.36 48.07 53561.22 88888.00 2014-12-08 05:15:40.409 342 15346.36 48.04 53561.22 88888.00 2014-12-08 05:15:40.909 342 15346.27 48.02 53561.22 88888.00 2014-12-08 05:15:41.409 342 15346.20 48.00 53561.18 88888.00 2014-12-08 05:15:41.909 342 15346.12 47.92 53561.15 88888.00 2014-12-08 05:15:42.409 342 15346.04 47.87 53561.10 88888.00 2014-12-08 05:15:42.909 342 15346.02 47.72 53561.09 88888.00 2014-12-08 05:15:43.409 342 15346.01 47.73 53561.04 88888.00 2014-12-08 05:15:43.909 342 15345.94 47.74 53561.01 88888.00 2014-12-08 05:15:44.409 342 15345.90 47.71 53561.01 88888.00 2014-12-08 05:15:44.909 342 15345.84 47.64 53560.97 88888.00 2014-12-08 05:15:45.409 342 15345.81 47.57 53560.99 88888.00 2014-12-08 05:15:45.909 342 15345.81 47.56 53561.02 88888.00 2014-12-08 05:15:46.409 342 15345.78 47.48 53561.00 88888.00 2014-12-08 05:15:46.909 342 15345.80 47.37 53560.98 88888.00 2014-12-08 05:15:47.409 342 15345.80 47.33 53560.92 88888.00 2014-12-08 05:15:47.909 342 15345.76 47.22 53560.92 88888.00 2014-12-08 05:15:48.409 342 15345.72 47.12 53560.95 88888.00 2014-12-08 05:15:48.909 342 15345.69 47.04 53560.98 88888.00 2014-12-08 05:15:49.409 342 15345.67 46.92 53560.95 88888.00 2014-12-08 05:15:49.909 342 15345.61 46.86 53560.85 88888.00 2014-12-08 05:15:50.410 342 15345.56 46.82 53560.84 88888.00 2014-12-08 05:15:50.910 342 15345.58 46.77 53560.81 88888.00 2014-12-08 05:15:51.410 342 15345.58 46.71 53560.81 88888.00 2014-12-08 05:15:51.910 342 15345.56 46.65 53560.82 88888.00 2014-12-08 05:15:52.410 342 15345.48 46.59 53560.82 88888.00 2014-12-08 05:15:52.910 342 15345.47 46.51 53560.78 88888.00 2014-12-08 05:15:53.410 342 15345.44 46.44 53560.79 88888.00 2014-12-08 05:15:53.910 342 15345.41 46.40 53560.81 88888.00 2014-12-08 05:15:54.410 342 15345.38 46.32 53560.78 88888.00 2014-12-08 05:15:54.910 342 15345.33 46.29 53560.75 88888.00 2014-12-08 05:15:55.410 342 15345.24 46.21 53560.76 88888.00 2014-12-08 05:15:55.910 342 15345.22 46.15 53560.77 88888.00 2014-12-08 05:15:56.410 342 15345.22 46.15 53560.71 88888.00 2014-12-08 05:15:56.910 342 15345.16 46.09 53560.69 88888.00 2014-12-08 05:15:57.410 342 15345.17 45.98 53560.70 88888.00 2014-12-08 05:15:57.910 342 15345.06 45.90 53560.71 88888.00 2014-12-08 05:15:58.410 342 15344.91 45.84 53560.73 88888.00 2014-12-08 05:15:58.910 342 15344.81 45.80 53560.72 88888.00 2014-12-08 05:15:59.410 342 15344.79 45.74 53560.73 88888.00 2014-12-08 05:15:59.910 342 15344.76 45.70 53560.68 88888.00 2014-12-08 05:16:00.410 342 15344.64 45.64 53560.69 88888.00 2014-12-08 05:16:00.910 342 15344.53 45.60 53560.69 88888.00 2014-12-08 05:16:01.410 342 15344.48 45.57 53560.72 88888.00 2014-12-08 05:16:01.910 342 15344.39 45.53 53560.71 88888.00 2014-12-08 05:16:02.410 342 15344.31 45.47 53560.74 88888.00 2014-12-08 05:16:02.910 342 15344.19 45.43 53560.69 88888.00 2014-12-08 05:16:03.410 342 15344.03 45.39 53560.65 88888.00 2014-12-08 05:16:03.910 342 15343.91 45.32 53560.64 88888.00 2014-12-08 05:16:04.410 342 15343.82 45.23 53560.68 88888.00 2014-12-08 05:16:04.910 342 15343.70 45.14 53560.67 88888.00 2014-12-08 05:16:05.410 342 15343.63 45.04 53560.63 88888.00 2014-12-08 05:16:05.910 342 15343.55 44.97 53560.57 88888.00 2014-12-08 05:16:06.410 342 15343.45 44.92 53560.58 88888.00 2014-12-08 05:16:06.910 342 15343.32 44.86 53560.54 88888.00 2014-12-08 05:16:07.410 342 15343.18 44.75 53560.55 88888.00 2014-12-08 05:16:07.910 342 15343.12 44.63 53560.56 88888.00 2014-12-08 05:16:08.410 342 15343.00 44.58 53560.56 88888.00 2014-12-08 05:16:08.910 342 15342.85 44.52 53560.56 88888.00 2014-12-08 05:16:09.410 342 15342.69 44.44 53560.54 88888.00 2014-12-08 05:16:09.910 342 15342.62 44.35 53560.54 88888.00 2014-12-08 05:16:10.410 342 15342.58 44.27 53560.53 88888.00 2014-12-08 05:16:10.910 342 15342.50 44.17 53560.49 88888.00 2014-12-08 05:16:11.410 342 15342.38 44.08 53560.42 88888.00 2014-12-08 05:16:11.910 342 15342.31 44.01 53560.42 88888.00 2014-12-08 05:16:12.410 342 15342.22 43.89 53560.45 88888.00 2014-12-08 05:16:12.910 342 15342.13 43.84 53560.49 88888.00 2014-12-08 05:16:13.410 342 15342.09 43.76 53560.41 88888.00 2014-12-08 05:16:13.910 342 15341.99 43.72 53560.36 88888.00 2014-12-08 05:16:14.410 342 15341.90 43.65 53560.36 88888.00 2014-12-08 05:16:14.910 342 15341.86 43.58 53560.34 88888.00 2014-12-08 05:16:15.410 342 15341.80 43.50 53560.35 88888.00 2014-12-08 05:16:15.910 342 15341.74 43.44 53560.35 88888.00 2014-12-08 05:16:16.410 342 15341.70 43.40 53560.29 88888.00 2014-12-08 05:16:16.910 342 15341.63 43.35 53560.27 88888.00 2014-12-08 05:16:17.410 342 15341.54 43.27 53560.19 88888.00 2014-12-08 05:16:17.910 342 15341.47 43.20 53560.18 88888.00 2014-12-08 05:16:18.410 342 15341.44 43.16 53560.13 88888.00 2014-12-08 05:16:18.910 342 15341.38 43.06 53560.10 88888.00 2014-12-08 05:16:19.410 342 15341.32 43.04 53560.10 88888.00 2014-12-08 05:16:19.910 342 15341.27 42.95 53560.13 88888.00 2014-12-08 05:16:20.410 342 15341.25 42.86 53560.12 88888.00 2014-12-08 05:16:20.910 342 15341.17 42.80 53560.08 88888.00 2014-12-08 05:16:21.410 342 15341.11 42.75 53560.02 88888.00 2014-12-08 05:16:21.910 342 15341.09 42.58 53560.00 88888.00 2014-12-08 05:16:22.410 342 15341.00 42.47 53559.97 88888.00 2014-12-08 05:16:22.910 342 15340.93 42.41 53559.94 88888.00 2014-12-08 05:16:23.410 342 15340.88 42.34 53559.93 88888.00 2014-12-08 05:16:23.910 342 15340.81 42.32 53559.88 88888.00 2014-12-08 05:16:24.410 342 15340.74 42.28 53559.85 88888.00 2014-12-08 05:16:24.910 342 15340.69 42.19 53559.87 88888.00 2014-12-08 05:16:25.410 342 15340.64 42.11 53559.89 88888.00 2014-12-08 05:16:25.910 342 15340.51 42.02 53559.91 88888.00 2014-12-08 05:16:26.410 342 15340.41 41.99 53559.88 88888.00 2014-12-08 05:16:26.910 342 15340.30 41.86 53559.83 88888.00 2014-12-08 05:16:27.410 342 15340.19 41.76 53559.87 88888.00 2014-12-08 05:16:27.910 342 15340.12 41.71 53559.90 88888.00 2014-12-08 05:16:28.410 342 15340.07 41.65 53559.92 88888.00 2014-12-08 05:16:28.910 342 15339.99 41.57 53559.93 88888.00 2014-12-08 05:16:29.410 342 15339.87 41.52 53559.98 88888.00 2014-12-08 05:16:29.910 342 15339.79 41.41 53559.88 88888.00 2014-12-08 05:16:30.410 342 15339.70 41.28 53559.85 88888.00 2014-12-08 05:16:30.910 342 15339.56 41.20 53559.91 88888.00 2014-12-08 05:16:31.410 342 15339.46 41.09 53559.91 88888.00 2014-12-08 05:16:31.910 342 15339.38 41.03 53559.94 88888.00 2014-12-08 05:16:32.410 342 15339.29 40.98 53559.96 88888.00 2014-12-08 05:16:32.910 342 15339.19 40.93 53559.94 88888.00 2014-12-08 05:16:33.410 342 15339.08 40.80 53559.89 88888.00 2014-12-08 05:16:33.910 342 15338.89 40.69 53559.95 88888.00 2014-12-08 05:16:34.410 342 15338.83 40.59 53559.96 88888.00 2014-12-08 05:16:34.910 342 15338.73 40.51 53559.95 88888.00 2014-12-08 05:16:35.410 342 15338.62 40.42 53559.98 88888.00 2014-12-08 05:16:35.910 342 15338.51 40.31 53559.95 88888.00 2014-12-08 05:16:36.410 342 15338.42 40.29 53559.93 88888.00 2014-12-08 05:16:36.910 342 15338.29 40.29 53559.93 88888.00 2014-12-08 05:16:37.410 342 15338.16 40.20 53559.88 88888.00 2014-12-08 05:16:37.910 342 15338.07 40.09 53559.94 88888.00 2014-12-08 05:16:38.410 342 15337.94 39.94 53559.93 88888.00 2014-12-08 05:16:38.910 342 15337.81 39.88 53559.98 88888.00 2014-12-08 05:16:39.410 342 15337.67 39.83 53559.98 88888.00 2014-12-08 05:16:39.910 342 15337.61 39.74 53559.93 88888.00 2014-12-08 05:16:40.410 342 15337.44 39.61 53559.92 88888.00 2014-12-08 05:16:40.910 342 15337.38 39.53 53559.87 88888.00 2014-12-08 05:16:41.410 342 15337.29 39.48 53559.81 88888.00 2014-12-08 05:16:41.910 342 15337.03 39.36 53559.82 88888.00 2014-12-08 05:16:42.410 342 15336.92 39.27 53559.82 88888.00 2014-12-08 05:16:42.910 342 15336.83 39.15 53559.79 88888.00 2014-12-08 05:16:43.410 342 15336.75 39.05 53559.79 88888.00 2014-12-08 05:16:43.910 342 15336.55 38.98 53559.83 88888.00 2014-12-08 05:16:44.410 342 15336.41 38.90 53559.83 88888.00 2014-12-08 05:16:44.910 342 15336.28 38.78 53559.88 88888.00 2014-12-08 05:16:45.410 342 15336.14 38.66 53559.83 88888.00 2014-12-08 05:16:45.910 342 15336.09 38.54 53559.87 88888.00 2014-12-08 05:16:46.410 342 15335.94 38.39 53559.90 88888.00 2014-12-08 05:16:46.910 342 15335.78 38.29 53559.90 88888.00 2014-12-08 05:16:47.410 342 15335.65 38.19 53559.91 88888.00 2014-12-08 05:16:47.910 342 15335.56 38.09 53559.91 88888.00 2014-12-08 05:16:48.410 342 15335.45 38.03 53559.91 88888.00 2014-12-08 05:16:48.910 342 15335.26 37.95 53559.92 88888.00 2014-12-08 05:16:49.410 342 15335.17 37.85 53559.95 88888.00 2014-12-08 05:16:49.910 342 15335.03 37.74 53559.96 88888.00 2014-12-08 05:16:50.410 342 15334.93 37.70 53559.94 88888.00 2014-12-08 05:16:50.910 342 15334.74 37.61 53559.92 88888.00 2014-12-08 05:16:51.410 342 15334.63 37.53 53559.94 88888.00 2014-12-08 05:16:51.910 342 15334.48 37.46 53559.96 88888.00 2014-12-08 05:16:52.410 342 15334.42 37.35 53559.95 88888.00 2014-12-08 05:16:52.910 342 15334.27 37.25 53559.98 88888.00 2014-12-08 05:16:53.410 342 15334.18 37.14 53560.00 88888.00 2014-12-08 05:16:53.910 342 15334.09 37.06 53560.03 88888.00 2014-12-08 05:16:54.410 342 15334.02 36.94 53559.99 88888.00 2014-12-08 05:16:54.910 342 15333.95 36.81 53559.93 88888.00 2014-12-08 05:16:55.410 342 15333.81 36.73 53559.90 88888.00 2014-12-08 05:16:55.910 342 15333.66 36.57 53559.96 88888.00 2014-12-08 05:16:56.410 342 15333.56 36.55 53559.92 88888.00 2014-12-08 05:16:56.910 342 15333.49 36.50 53559.93 88888.00 2014-12-08 05:16:57.410 342 15333.43 36.38 53559.96 88888.00 2014-12-08 05:16:57.910 342 15333.37 36.28 53559.93 88888.00 2014-12-08 05:16:58.410 342 15333.23 36.22 53559.99 88888.00 2014-12-08 05:16:58.910 342 15333.16 36.22 53560.04 88888.00 2014-12-08 05:16:59.410 342 15333.11 36.21 53560.04 88888.00 2014-12-08 05:16:59.910 342 15333.07 36.16 53560.00 88888.00 2014-12-08 05:17:00.410 342 15332.96 36.07 53560.08 88888.00 2014-12-08 05:17:00.910 342 15332.90 36.05 53560.16 88888.00 2014-12-08 05:17:01.410 342 15332.93 35.97 53560.17 88888.00 2014-12-08 05:17:01.910 342 15332.88 35.84 53560.17 88888.00 2014-12-08 05:17:02.410 342 15332.83 35.81 53560.21 88888.00 2014-12-08 05:17:02.910 342 15332.81 35.76 53560.22 88888.00 2014-12-08 05:17:03.410 342 15332.74 35.75 53560.29 88888.00 2014-12-08 05:17:03.910 342 15332.73 35.64 53560.39 88888.00 2014-12-08 05:17:04.410 342 15332.68 35.56 53560.40 88888.00 2014-12-08 05:17:04.910 342 15332.60 35.53 53560.44 88888.00 2014-12-08 05:17:05.410 342 15332.59 35.47 53560.43 88888.00 2014-12-08 05:17:05.910 342 15332.60 35.35 53560.51 88888.00 2014-12-08 05:17:06.410 342 15332.55 35.26 53560.57 88888.00 2014-12-08 05:17:06.910 342 15332.52 35.20 53560.61 88888.00 2014-12-08 05:17:07.410 342 15332.45 35.12 53560.62 88888.00 2014-12-08 05:17:07.910 342 15332.41 35.11 53560.61 88888.00 2014-12-08 05:17:08.410 342 15332.41 35.08 53560.61 88888.00 2014-12-08 05:17:08.910 342 15332.41 35.04 53560.70 88888.00 2014-12-08 05:17:09.410 342 15332.40 35.00 53560.74 88888.00 2014-12-08 05:17:09.910 342 15332.37 34.98 53560.77 88888.00 2014-12-08 05:17:10.410 342 15332.28 34.99 53560.84 88888.00 2014-12-08 05:17:10.910 342 15332.21 34.88 53560.90 88888.00 2014-12-08 05:17:11.410 342 15332.14 34.82 53560.93 88888.00 2014-12-08 05:17:11.910 342 15332.15 34.77 53560.95 88888.00 2014-12-08 05:17:12.410 342 15332.13 34.75 53560.95 88888.00 2014-12-08 05:17:12.910 342 15332.07 34.74 53560.99 88888.00 2014-12-08 05:17:13.410 342 15332.01 34.68 53561.02 88888.00 2014-12-08 05:17:13.910 342 15332.09 34.59 53561.04 88888.00 2014-12-08 05:17:14.410 342 15332.07 34.49 53561.12 88888.00 2014-12-08 05:17:14.910 342 15332.03 34.38 53561.11 88888.00 2014-12-08 05:17:15.410 342 15332.00 34.37 53561.10 88888.00 2014-12-08 05:17:15.910 342 15331.95 34.30 53561.15 88888.00 2014-12-08 05:17:16.410 342 15331.88 34.28 53561.20 88888.00 2014-12-08 05:17:16.910 342 15331.88 34.24 53561.24 88888.00 2014-12-08 05:17:17.410 342 15331.87 34.19 53561.25 88888.00 2014-12-08 05:17:17.910 342 15331.79 34.14 53561.33 88888.00 2014-12-08 05:17:18.410 342 15331.76 34.08 53561.31 88888.00 2014-12-08 05:17:18.910 342 15331.74 34.04 53561.35 88888.00 2014-12-08 05:17:19.410 342 15331.69 34.02 53561.39 88888.00 2014-12-08 05:17:19.910 342 15331.77 34.02 53561.41 88888.00 2014-12-08 05:17:20.410 342 15331.74 34.03 53561.53 88888.00 2014-12-08 05:17:20.910 342 15331.74 34.02 53561.60 88888.00 2014-12-08 05:17:21.410 342 15331.86 33.99 53561.65 88888.00 2014-12-08 05:17:21.910 342 15331.96 33.94 53561.74 88888.00 2014-12-08 05:17:22.410 342 15332.04 33.90 53561.76 88888.00 2014-12-08 05:17:22.910 342 15332.10 33.85 53561.82 88888.00 2014-12-08 05:17:23.410 342 15332.22 33.85 53561.93 88888.00 2014-12-08 05:17:23.910 342 15332.31 33.83 53561.93 88888.00 2014-12-08 05:17:24.410 342 15332.34 33.79 53561.98 88888.00 2014-12-08 05:17:24.910 342 15332.47 33.77 53561.99 88888.00 2014-12-08 05:17:25.410 342 15332.54 33.72 53562.02 88888.00 2014-12-08 05:17:25.910 342 15332.66 33.74 53562.06 88888.00 2014-12-08 05:17:26.410 342 15332.81 33.74 53562.09 88888.00 2014-12-08 05:17:26.910 342 15332.90 33.72 53562.12 88888.00 2014-12-08 05:17:27.410 342 15333.00 33.65 53562.18 88888.00 2014-12-08 05:17:27.910 342 15333.15 33.64 53562.30 88888.00 2014-12-08 05:17:28.410 342 15333.30 33.69 53562.38 88888.00 2014-12-08 05:17:28.910 342 15333.49 33.73 53562.45 88888.00 2014-12-08 05:17:29.410 342 15333.65 33.76 53562.57 88888.00 2014-12-08 05:17:29.910 342 15333.85 33.77 53562.65 88888.00 2014-12-08 05:17:30.410 342 15333.96 33.79 53562.73 88888.00 2014-12-08 05:17:30.910 342 15334.09 33.72 53562.73 88888.00 2014-12-08 05:17:31.410 342 15334.22 33.72 53562.80 88888.00 2014-12-08 05:17:31.910 342 15334.38 33.72 53562.84 88888.00 2014-12-08 05:17:32.410 342 15334.53 33.70 53562.94 88888.00 2014-12-08 05:17:32.910 342 15334.69 33.76 53562.97 88888.00 2014-12-08 05:17:33.410 342 15334.83 33.80 53563.05 88888.00 2014-12-08 05:17:33.910 342 15335.03 33.81 53563.12 88888.00 2014-12-08 05:17:34.410 342 15335.14 33.85 53563.18 88888.00 2014-12-08 05:17:34.910 342 15335.27 33.88 53563.30 88888.00 2014-12-08 05:17:35.410 342 15335.44 33.88 53563.42 88888.00 2014-12-08 05:17:35.910 342 15335.54 33.87 53563.50 88888.00 2014-12-08 05:17:36.410 342 15335.63 33.94 53563.55 88888.00 2014-12-08 05:17:36.910 342 15335.69 33.93 53563.64 88888.00 2014-12-08 05:17:37.410 342 15335.81 33.99 53563.71 88888.00 2014-12-08 05:17:37.910 342 15335.89 33.99 53563.76 88888.00 2014-12-08 05:17:38.410 342 15336.03 34.02 53563.86 88888.00 2014-12-08 05:17:38.910 342 15336.12 34.04 53563.91 88888.00 2014-12-08 05:17:39.410 342 15336.16 34.03 53563.97 88888.00 2014-12-08 05:17:39.910 342 15336.27 34.05 53564.03 88888.00 2014-12-08 05:17:40.410 342 15336.39 34.09 53564.15 88888.00 2014-12-08 05:17:40.910 342 15336.46 34.09 53564.26 88888.00 2014-12-08 05:17:41.410 342 15336.50 34.04 53564.36 88888.00 2014-12-08 05:17:41.910 342 15336.56 34.04 53564.48 88888.00 2014-12-08 05:17:42.410 342 15336.67 34.02 53564.54 88888.00 2014-12-08 05:17:42.910 342 15336.72 34.06 53564.64 88888.00 2014-12-08 05:17:43.410 342 15336.82 34.06 53564.67 88888.00 2014-12-08 05:17:43.910 342 15336.97 34.06 53564.75 88888.00 2014-12-08 05:17:44.410 342 15337.10 34.11 53564.81 88888.00 2014-12-08 05:17:44.910 342 15337.20 34.21 53564.91 88888.00 2014-12-08 05:17:45.410 342 15337.31 34.28 53564.95 88888.00 2014-12-08 05:17:45.910 342 15337.49 34.30 53564.98 88888.00 2014-12-08 05:17:46.410 342 15337.54 34.37 53565.11 88888.00 2014-12-08 05:17:46.910 342 15337.65 34.40 53565.16 88888.00 2014-12-08 05:17:47.410 342 15337.83 34.42 53565.22 88888.00 2014-12-08 05:17:47.910 342 15338.04 34.49 53565.36 88888.00 2014-12-08 05:17:48.410 342 15338.20 34.55 53565.40 88888.00 2014-12-08 05:17:48.910 342 15338.30 34.60 53565.47 88888.00 2014-12-08 05:17:49.410 342 15338.45 34.61 53565.55 88888.00 2014-12-08 05:17:49.910 342 15338.52 34.63 53565.60 88888.00 2014-12-08 05:17:50.410 342 15338.62 34.69 53565.64 88888.00 2014-12-08 05:17:50.910 342 15338.81 34.74 53565.73 88888.00 2014-12-08 05:17:51.410 342 15339.00 34.82 53565.76 88888.00 2014-12-08 05:17:51.910 342 15339.15 34.88 53565.87 88888.00 2014-12-08 05:17:52.410 342 15339.24 34.94 53565.95 88888.00 2014-12-08 05:17:52.910 342 15339.38 34.98 53565.95 88888.00 2014-12-08 05:17:53.410 342 15339.46 34.98 53565.99 88888.00 2014-12-08 05:17:53.910 342 15339.56 34.97 53566.12 88888.00 2014-12-08 05:17:54.410 342 15339.67 35.03 53566.21 88888.00 2014-12-08 05:17:54.910 342 15339.73 35.08 53566.21 88888.00 2014-12-08 05:17:55.410 342 15339.76 35.09 53566.30 88888.00 2014-12-08 05:17:55.910 342 15339.83 35.16 53566.37 88888.00 2014-12-08 05:17:56.410 342 15339.97 35.21 53566.35 88888.00 2014-12-08 05:17:56.910 342 15340.07 35.30 53566.39 88888.00 2014-12-08 05:17:57.410 342 15340.09 35.37 53566.53 88888.00 2014-12-08 05:17:57.910 342 15340.14 35.38 53566.63 88888.00 2014-12-08 05:17:58.410 342 15340.25 35.43 53566.64 88888.00 2014-12-08 05:17:58.910 342 15340.26 35.43 53566.73 88888.00 2014-12-08 05:17:59.410 342 15340.27 35.47 53566.83 88888.00 2014-12-08 05:17:59.910 342 15340.27 35.47 53566.92 88888.00 2014-12-08 05:18:00.410 342 15340.29 35.54 53566.98 88888.00 2014-12-08 05:18:00.910 342 15340.32 35.56 53567.02 88888.00 2014-12-08 05:18:01.410 342 15340.27 35.68 53567.04 88888.00 2014-12-08 05:18:01.910 342 15340.28 35.71 53567.11 88888.00 2014-12-08 05:18:02.410 342 15340.26 35.67 53567.15 88888.00 2014-12-08 05:18:02.910 342 15340.24 35.68 53567.24 88888.00 2014-12-08 05:18:03.410 342 15340.19 35.70 53567.28 88888.00 2014-12-08 05:18:03.910 342 15340.12 35.73 53567.35 88888.00 2014-12-08 05:18:04.410 342 15340.11 35.78 53567.33 88888.00 2014-12-08 05:18:04.910 342 15340.10 35.81 53567.33 88888.00 2014-12-08 05:18:05.410 342 15340.03 35.89 53567.42 88888.00 2014-12-08 05:18:05.910 342 15339.97 35.97 53567.45 88888.00 2014-12-08 05:18:06.410 342 15339.91 35.98 53567.55 88888.00 2014-12-08 05:18:06.910 342 15339.91 36.03 53567.67 88888.00 2014-12-08 05:18:07.410 342 15339.87 36.05 53567.68 88888.00 2014-12-08 05:18:07.910 342 15339.85 36.09 53567.69 88888.00 2014-12-08 05:18:08.410 342 15339.79 36.13 53567.74 88888.00 2014-12-08 05:18:08.910 342 15339.75 36.16 53567.78 88888.00 2014-12-08 05:18:09.410 342 15339.73 36.23 53567.78 88888.00 2014-12-08 05:18:09.910 342 15339.75 36.28 53567.85 88888.00 2014-12-08 05:18:10.410 342 15339.78 36.32 53567.91 88888.00 2014-12-08 05:18:10.910 342 15339.80 36.40 53568.03 88888.00 2014-12-08 05:18:11.410 342 15339.82 36.47 53568.03 88888.00 2014-12-08 05:18:11.910 342 15339.84 36.53 53568.05 88888.00 2014-12-08 05:18:12.410 342 15339.85 36.51 53568.18 88888.00 2014-12-08 05:18:12.910 342 15339.92 36.58 53568.28 88888.00 2014-12-08 05:18:13.410 342 15339.93 36.61 53568.34 88888.00 2014-12-08 05:18:13.910 342 15340.01 36.62 53568.36 88888.00 2014-12-08 05:18:14.410 342 15340.10 36.74 53568.39 88888.00 2014-12-08 05:18:14.910 342 15340.17 36.87 53568.39 88888.00 2014-12-08 05:18:15.410 342 15340.27 36.94 53568.44 88888.00 2014-12-08 05:18:15.910 342 15340.35 37.01 53568.49 88888.00 2014-12-08 05:18:16.410 342 15340.34 37.10 53568.60 88888.00 2014-12-08 05:18:16.910 342 15340.44 37.14 53568.69 88888.00 2014-12-08 05:18:17.410 342 15340.45 37.16 53568.72 88888.00 2014-12-08 05:18:17.910 342 15340.47 37.22 53568.75 88888.00 2014-12-08 05:18:18.410 342 15340.51 37.23 53568.84 88888.00 2014-12-08 05:18:18.910 342 15340.60 37.31 53568.91 88888.00 2014-12-08 05:18:19.410 342 15340.65 37.41 53568.94 88888.00 2014-12-08 05:18:19.910 342 15340.66 37.45 53568.99 88888.00 2014-12-08 05:18:20.410 342 15340.73 37.49 53569.04 88888.00 2014-12-08 05:18:20.910 342 15340.74 37.52 53569.11 88888.00 2014-12-08 05:18:21.410 342 15340.79 37.60 53569.18 88888.00 2014-12-08 05:18:21.910 342 15340.87 37.66 53569.26 88888.00 2014-12-08 05:18:22.410 342 15340.91 37.70 53569.39 88888.00 2014-12-08 05:18:22.910 342 15340.93 37.77 53569.47 88888.00 2014-12-08 05:18:23.410 342 15341.00 37.84 53569.57 88888.00 2014-12-08 05:18:23.910 342 15341.04 37.88 53569.65 88888.00 2014-12-08 05:18:24.410 342 15341.05 37.96 53569.73 88888.00 2014-12-08 05:18:24.910 342 15341.07 37.97 53569.81 88888.00 2014-12-08 05:18:25.410 342 15341.08 38.03 53569.91 88888.00 2014-12-08 05:18:25.910 342 15341.11 38.09 53569.96 88888.00 2014-12-08 05:18:26.410 342 15341.16 38.13 53569.99 88888.00 2014-12-08 05:18:26.910 342 15341.19 38.20 53570.00 88888.00 2014-12-08 05:18:27.410 342 15341.25 38.23 53570.02 88888.00 2014-12-08 05:18:27.910 342 15341.26 38.28 53570.09 88888.00 2014-12-08 05:18:28.410 342 15341.31 38.35 53570.17 88888.00 2014-12-08 05:18:28.910 342 15341.31 38.39 53570.21 88888.00 2014-12-08 05:18:29.410 342 15341.31 38.45 53570.26 88888.00 2014-12-08 05:18:29.910 342 15341.38 38.51 53570.29 88888.00 2014-12-08 05:18:30.410 342 15341.43 38.56 53570.38 88888.00 2014-12-08 05:18:30.910 342 15341.41 38.61 53570.45 88888.00 2014-12-08 05:18:31.410 342 15341.46 38.62 53570.53 88888.00 2014-12-08 05:18:31.910 342 15341.46 38.72 53570.59 88888.00 2014-12-08 05:18:32.410 342 15341.45 38.75 53570.63 88888.00 2014-12-08 05:18:32.910 342 15341.45 38.77 53570.69 88888.00 2014-12-08 05:18:33.410 342 15341.46 38.81 53570.76 88888.00 2014-12-08 05:18:33.910 342 15341.50 38.88 53570.84 88888.00 2014-12-08 05:18:34.410 342 15341.51 38.96 53570.93 88888.00 2014-12-08 05:18:34.910 342 15341.45 39.03 53571.01 88888.00 2014-12-08 05:18:35.410 342 15341.49 39.08 53571.08 88888.00 2014-12-08 05:18:35.910 342 15341.49 39.14 53571.13 88888.00 2014-12-08 05:18:36.410 342 15341.47 39.19 53571.19 88888.00 2014-12-08 05:18:36.910 342 15341.47 39.24 53571.26 88888.00 2014-12-08 05:18:37.410 342 15341.49 39.31 53571.29 88888.00 2014-12-08 05:18:37.910 342 15341.46 39.34 53571.32 88888.00 2014-12-08 05:18:38.410 342 15341.53 39.36 53571.40 88888.00 2014-12-08 05:18:38.910 342 15341.54 39.41 53571.46 88888.00 2014-12-08 05:18:39.410 342 15341.59 39.49 53571.50 88888.00 2014-12-08 05:18:39.910 342 15341.60 39.56 53571.53 88888.00 2014-12-08 05:18:40.410 342 15341.63 39.61 53571.57 88888.00 2014-12-08 05:18:40.910 342 15341.72 39.72 53571.60 88888.00 2014-12-08 05:18:41.410 342 15341.82 39.76 53571.67 88888.00 2014-12-08 05:18:41.910 342 15341.86 39.78 53571.70 88888.00 2014-12-08 05:18:42.410 342 15341.91 39.87 53571.81 88888.00 2014-12-08 05:18:42.910 342 15341.97 39.90 53571.88 88888.00 2014-12-08 05:18:43.410 342 15341.96 39.91 53571.94 88888.00 2014-12-08 05:18:43.910 342 15341.96 39.98 53572.02 88888.00 2014-12-08 05:18:44.410 342 15341.99 40.02 53572.06 88888.00 2014-12-08 05:18:44.910 342 15342.06 40.11 53572.13 88888.00 2014-12-08 05:18:45.410 342 15342.08 40.14 53572.22 88888.00 2014-12-08 05:18:45.910 342 15342.10 40.20 53572.30 88888.00 2014-12-08 05:18:46.410 342 15342.11 40.26 53572.37 88888.00 2014-12-08 05:18:46.910 342 15342.18 40.30 53572.40 88888.00 2014-12-08 05:18:47.410 342 15342.26 40.33 53572.45 88888.00 2014-12-08 05:18:47.910 342 15342.36 40.35 53572.52 88888.00 2014-12-08 05:18:48.410 342 15342.35 40.36 53572.57 88888.00 2014-12-08 05:18:48.910 342 15342.29 40.43 53572.61 88888.00 2014-12-08 05:18:49.410 342 15342.33 40.48 53572.66 88888.00 2014-12-08 05:18:49.910 342 15342.43 40.53 53572.73 88888.00 2014-12-08 05:18:50.410 342 15342.45 40.57 53572.82 88888.00 2014-12-08 05:18:50.910 342 15342.47 40.63 53572.90 88888.00 2014-12-08 05:18:51.410 342 15342.50 40.71 53572.95 88888.00 2014-12-08 05:18:51.910 342 15342.55 40.73 53573.01 88888.00 2014-12-08 05:18:52.410 342 15342.60 40.78 53573.05 88888.00 2014-12-08 05:18:52.910 342 15342.60 40.81 53573.13 88888.00 2014-12-08 05:18:53.410 342 15342.60 40.87 53573.19 88888.00 2014-12-08 05:18:53.910 342 15342.63 40.94 53573.23 88888.00 2014-12-08 05:18:54.410 342 15342.68 41.00 53573.29 88888.00 2014-12-08 05:18:54.910 342 15342.70 41.05 53573.40 88888.00 2014-12-08 05:18:55.410 342 15342.71 41.13 53573.44 88888.00 2014-12-08 05:18:55.910 342 15342.71 41.15 53573.49 88888.00 2014-12-08 05:18:56.410 342 15342.65 41.19 53573.53 88888.00 2014-12-08 05:18:56.910 342 15342.71 41.17 53573.61 88888.00 2014-12-08 05:18:57.410 342 15342.76 41.28 53573.68 88888.00 2014-12-08 05:18:57.910 342 15342.73 41.34 53573.71 88888.00 2014-12-08 05:18:58.410 342 15342.73 41.38 53573.74 88888.00 2014-12-08 05:18:58.910 342 15342.80 41.41 53573.76 88888.00 2014-12-08 05:18:59.410 342 15342.77 41.49 53573.80 88888.00 2014-12-08 05:18:59.910 342 15342.76 41.55 53573.79 88888.00 2014-12-08 05:19:00.410 342 15342.81 41.57 53573.78 88888.00 2014-12-08 05:19:00.910 342 15342.83 41.55 53573.83 88888.00 2014-12-08 05:19:01.410 342 15342.91 41.61 53573.85 88888.00 2014-12-08 05:19:01.910 342 15342.90 41.71 53573.90 88888.00 2014-12-08 05:19:02.410 342 15342.90 41.73 53573.92 88888.00 2014-12-08 05:19:02.910 342 15342.91 41.73 53573.93 88888.00 2014-12-08 05:19:03.410 342 15342.97 41.77 53573.93 88888.00 2014-12-08 05:19:03.910 342 15343.06 41.84 53574.00 88888.00 2014-12-08 05:19:04.410 342 15343.09 41.94 53574.02 88888.00 2014-12-08 05:19:04.910 342 15343.16 42.03 53574.08 88888.00 2014-12-08 05:19:05.410 342 15343.23 42.01 53574.05 88888.00 2014-12-08 05:19:05.910 342 15343.43 42.03 53574.03 88888.00 2014-12-08 05:19:06.410 342 15343.58 42.11 53574.01 88888.00 2014-12-08 05:19:06.910 342 15343.70 42.17 53574.06 88888.00 2014-12-08 05:19:07.410 342 15343.85 42.19 53574.06 88888.00 2014-12-08 05:19:07.910 342 15343.98 42.25 53574.03 88888.00 2014-12-08 05:19:08.410 342 15344.09 42.29 53574.01 88888.00 2014-12-08 05:19:08.910 342 15344.17 42.34 53574.02 88888.00 2014-12-08 05:19:09.410 342 15344.26 42.36 53574.07 88888.00 2014-12-08 05:19:09.910 342 15344.35 42.44 53574.04 88888.00 2014-12-08 05:19:10.410 342 15344.44 42.47 53574.06 88888.00 2014-12-08 05:19:10.910 342 15344.53 42.46 53574.07 88888.00 2014-12-08 05:19:11.410 342 15344.70 42.51 53574.13 88888.00 2014-12-08 05:19:11.910 342 15344.81 42.56 53574.08 88888.00 2014-12-08 05:19:12.410 342 15344.91 42.60 53574.10 88888.00 2014-12-08 05:19:12.910 342 15345.00 42.63 53574.15 88888.00 2014-12-08 05:19:13.410 342 15345.07 42.66 53574.15 88888.00 2014-12-08 05:19:13.910 342 15345.17 42.68 53574.15 88888.00 2014-12-08 05:19:14.410 342 15345.31 42.67 53574.15 88888.00 2014-12-08 05:19:14.910 342 15345.40 42.67 53574.12 88888.00 2014-12-08 05:19:15.410 342 15345.52 42.72 53574.10 88888.00 2014-12-08 05:19:15.910 342 15345.67 42.77 53574.09 88888.00 2014-12-08 05:19:16.410 342 15345.78 42.80 53574.11 88888.00 2014-12-08 05:19:16.910 342 15345.86 42.81 53574.09 88888.00 2014-12-08 05:19:17.410 342 15345.96 42.86 53574.12 88888.00 2014-12-08 05:19:17.910 342 15346.05 42.86 53574.12 88888.00 2014-12-08 05:19:18.410 342 15346.12 42.99 53574.15 88888.00 2014-12-08 05:19:18.910 342 15346.20 43.08 53574.16 88888.00 2014-12-08 05:19:19.410 342 15346.24 43.11 53574.12 88888.00 2014-12-08 05:19:19.910 342 15346.30 43.12 53574.11 88888.00 2014-12-08 05:19:20.410 342 15346.29 43.19 53574.11 88888.00 2014-12-08 05:19:20.910 342 15346.35 43.21 53574.08 88888.00 2014-12-08 05:19:21.410 342 15346.48 43.20 53574.08 88888.00 2014-12-08 05:19:21.910 342 15346.54 43.20 53574.04 88888.00 2014-12-08 05:19:22.410 342 15346.57 43.22 53574.00 88888.00 2014-12-08 05:19:22.910 342 15346.54 43.22 53573.88 88888.00 2014-12-08 05:19:23.410 342 15346.53 43.28 53573.89 88888.00 2014-12-08 05:19:23.910 342 15346.54 43.25 53573.93 88888.00 2014-12-08 05:19:24.410 342 15346.58 43.24 53574.00 88888.00 2014-12-08 05:19:24.910 342 15346.58 43.25 53573.87 88888.00 2014-12-08 05:19:25.410 342 15346.54 43.28 53573.88 88888.00 2014-12-08 05:19:25.910 342 15346.56 43.27 53573.85 88888.00 2014-12-08 05:19:26.410 342 15346.57 43.30 53573.85 88888.00 2014-12-08 05:19:26.910 342 15346.54 43.32 53573.79 88888.00 2014-12-08 05:19:27.410 342 15346.52 43.33 53573.70 88888.00 2014-12-08 05:19:27.910 342 15346.49 43.38 53573.69 88888.00 2014-12-08 05:19:28.410 342 15346.43 43.39 53573.67 88888.00 2014-12-08 05:19:28.910 342 15346.39 43.38 53573.69 88888.00 2014-12-08 05:19:29.410 342 15346.33 43.42 53573.66 88888.00 2014-12-08 05:19:29.910 342 15346.25 43.47 53573.67 88888.00 2014-12-08 05:19:30.410 342 15346.24 43.50 53573.61 88888.00 2014-12-08 05:19:30.910 342 15346.22 43.56 53573.56 88888.00 2014-12-08 05:19:31.410 342 15346.18 43.57 53573.56 88888.00 2014-12-08 05:19:31.910 342 15346.18 43.58 53573.55 88888.00 2014-12-08 05:19:32.410 342 15346.14 43.63 53573.52 88888.00 2014-12-08 05:19:32.910 342 15346.16 43.67 53573.47 88888.00 2014-12-08 05:19:33.410 342 15346.16 43.71 53573.47 88888.00 2014-12-08 05:19:33.910 342 15346.17 43.68 53573.42 88888.00 2014-12-08 05:19:34.410 342 15346.20 43.73 53573.30 88888.00 2014-12-08 05:19:34.910 342 15346.21 43.73 53573.28 88888.00 2014-12-08 05:19:35.410 342 15346.27 43.73 53573.25 88888.00 2014-12-08 05:19:35.910 342 15346.31 43.73 53573.19 88888.00 2014-12-08 05:19:36.410 342 15346.41 43.72 53573.10 88888.00 2014-12-08 05:19:36.910 342 15346.49 43.76 53573.08 88888.00 2014-12-08 05:19:37.410 342 15346.54 43.83 53573.12 88888.00 2014-12-08 05:19:37.910 342 15346.62 43.88 53573.02 88888.00 2014-12-08 05:19:38.410 342 15346.62 43.94 53572.93 88888.00 2014-12-08 05:19:38.910 342 15346.60 43.99 53572.87 88888.00 2014-12-08 05:19:39.410 342 15346.59 44.08 53572.78 88888.00 2014-12-08 05:19:39.910 342 15346.56 44.14 53572.70 88888.00 2014-12-08 05:19:40.410 342 15346.48 44.17 53572.71 88888.00 2014-12-08 05:19:40.910 342 15346.42 44.22 53572.70 88888.00 2014-12-08 05:19:41.410 342 15346.38 44.22 53572.65 88888.00 2014-12-08 05:19:41.910 342 15346.29 44.25 53572.61 88888.00 2014-12-08 05:19:42.410 342 15346.22 44.28 53572.55 88888.00 2014-12-08 05:19:42.910 342 15346.21 44.29 53572.48 88888.00 2014-12-08 05:19:43.410 342 15346.16 44.28 53572.43 88888.00 2014-12-08 05:19:43.910 342 15346.05 44.28 53572.40 88888.00 2014-12-08 05:19:44.410 342 15345.98 44.32 53572.35 88888.00 2014-12-08 05:19:44.910 342 15346.02 44.29 53572.35 88888.00 2014-12-08 05:19:45.410 342 15345.98 44.28 53572.35 88888.00 2014-12-08 05:19:45.910 342 15345.89 44.35 53572.30 88888.00 2014-12-08 05:19:46.410 342 15345.92 44.35 53572.24 88888.00 2014-12-08 05:19:46.910 342 15345.90 44.41 53572.20 88888.00 2014-12-08 05:19:47.410 342 15345.84 44.53 53572.19 88888.00 2014-12-08 05:19:47.910 342 15345.77 44.61 53572.06 88888.00 2014-12-08 05:19:48.410 342 15345.76 44.61 53572.06 88888.00 2014-12-08 05:19:48.910 342 15345.78 44.66 53572.06 88888.00 2014-12-08 05:19:49.410 342 15345.84 44.72 53571.99 88888.00 2014-12-08 05:19:49.910 342 15345.86 44.82 53571.93 88888.00 2014-12-08 05:19:50.410 342 15345.86 44.94 53571.92 88888.00 2014-12-08 05:19:50.910 342 15345.90 45.00 53571.85 88888.00 2014-12-08 05:19:51.410 342 15345.92 45.06 53571.78 88888.00 2014-12-08 05:19:51.910 342 15345.95 45.14 53571.77 88888.00 2014-12-08 05:19:52.410 342 15345.95 45.23 53571.69 88888.00 2014-12-08 05:19:52.910 342 15345.95 45.29 53571.69 88888.00 2014-12-08 05:19:53.410 342 15345.92 45.31 53571.65 88888.00 2014-12-08 05:19:53.910 342 15345.85 45.35 53571.57 88888.00 2014-12-08 05:19:54.410 342 15345.72 45.36 53571.52 88888.00 2014-12-08 05:19:54.910 342 15345.68 45.39 53571.44 88888.00 2014-12-08 05:19:55.410 342 15345.70 45.49 53571.41 88888.00 2014-12-08 05:19:55.910 342 15345.74 45.53 53571.32 88888.00 2014-12-08 05:19:56.410 342 15345.77 45.55 53571.23 88888.00 2014-12-08 05:19:56.910 342 15345.81 45.63 53571.19 88888.00 2014-12-08 05:19:57.410 342 15345.89 45.71 53571.19 88888.00 2014-12-08 05:19:57.910 342 15345.94 45.80 53571.12 88888.00 2014-12-08 05:19:58.410 342 15345.93 45.86 53571.04 88888.00 2014-12-08 05:19:58.910 342 15345.97 45.91 53570.94 88888.00 2014-12-08 05:19:59.410 342 15346.05 45.91 53570.89 88888.00 2014-12-08 05:19:59.910 342 15346.09 45.97 53570.79 88888.00 2014-12-08 05:20:00.410 342 15346.11 45.98 53570.68 88888.00 2014-12-08 05:20:00.910 342 15346.03 46.05 53570.52 88888.00 2014-12-08 05:20:01.410 342 15345.95 46.04 53570.43 88888.00 2014-12-08 05:20:01.910 342 15345.99 45.99 53570.38 88888.00 2014-12-08 05:20:02.410 342 15346.06 46.00 53570.32 88888.00 2014-12-08 05:20:02.910 342 15346.04 46.05 53570.24 88888.00 2014-12-08 05:20:03.410 342 15346.06 46.14 53570.16 88888.00 2014-12-08 05:20:03.910 342 15346.06 46.24 53570.06 88888.00 2014-12-08 05:20:04.410 342 15346.05 46.27 53570.01 88888.00 2014-12-08 05:20:04.910 342 15346.09 46.31 53569.92 88888.00 2014-12-08 05:20:05.410 342 15346.11 46.43 53569.87 88888.00 2014-12-08 05:20:05.910 342 15346.05 46.51 53569.83 88888.00 2014-12-08 05:20:06.410 342 15345.98 46.52 53569.76 88888.00 2014-12-08 05:20:06.910 342 15345.94 46.52 53569.64 88888.00 2014-12-08 05:20:07.410 342 15345.87 46.55 53569.55 88888.00 2014-12-08 05:20:07.910 342 15345.77 46.64 53569.45 88888.00 2014-12-08 05:20:08.410 342 15345.70 46.73 53569.45 88888.00 2014-12-08 05:20:08.910 342 15345.57 46.79 53569.41 88888.00 2014-12-08 05:20:09.410 342 15345.39 46.82 53569.31 88888.00 2014-12-08 05:20:09.910 342 15345.21 46.88 53569.26 88888.00 2014-12-08 05:20:10.410 342 15345.03 46.94 53569.24 88888.00 2014-12-08 05:20:10.910 342 15344.85 46.94 53569.24 88888.00 2014-12-08 05:20:11.410 342 15344.69 46.92 53569.21 88888.00 2014-12-08 05:20:11.910 342 15344.51 46.93 53569.12 88888.00 2014-12-08 05:20:12.410 342 15344.32 46.93 53569.06 88888.00 2014-12-08 05:20:12.910 342 15344.18 46.99 53569.11 88888.00 2014-12-08 05:20:13.410 342 15344.04 47.00 53569.11 88888.00 2014-12-08 05:20:13.910 342 15343.87 47.02 53569.07 88888.00 2014-12-08 05:20:14.410 342 15343.68 47.08 53569.10 88888.00 2014-12-08 05:20:14.910 342 15343.52 47.09 53569.11 88888.00 2014-12-08 05:20:15.410 342 15343.44 47.11 53568.99 88888.00 2014-12-08 05:20:15.910 342 15343.35 47.21 53568.97 88888.00 2014-12-08 05:20:16.410 342 15343.16 47.20 53568.98 88888.00 2014-12-08 05:20:16.910 342 15343.04 47.21 53569.02 88888.00 2014-12-08 05:20:17.410 342 15342.96 47.27 53569.07 88888.00 2014-12-08 05:20:17.910 342 15342.95 47.36 53569.03 88888.00 2014-12-08 05:20:18.410 342 15342.89 47.36 53568.97 88888.00 2014-12-08 05:20:18.910 342 15342.79 47.34 53568.97 88888.00 2014-12-08 05:20:19.410 342 15342.72 47.33 53569.03 88888.00 2014-12-08 05:20:19.910 342 15342.68 47.30 53568.96 88888.00 2014-12-08 05:20:20.410 342 15342.52 47.30 53568.89 88888.00 2014-12-08 05:20:20.910 342 15342.33 47.25 53568.91 88888.00 2014-12-08 05:20:21.410 342 15342.18 47.24 53568.92 88888.00 2014-12-08 05:20:21.910 342 15342.08 47.25 53568.81 88888.00 2014-12-08 05:20:22.410 342 15341.89 47.25 53568.84 88888.00 2014-12-08 05:20:22.910 342 15341.81 47.27 53568.78 88888.00 2014-12-08 05:20:23.410 342 15341.70 47.25 53568.70 88888.00 2014-12-08 05:20:23.910 342 15341.59 47.19 53568.70 88888.00 2014-12-08 05:20:24.410 342 15341.56 47.24 53568.61 88888.00 2014-12-08 05:20:24.910 342 15341.50 47.29 53568.61 88888.00 2014-12-08 05:20:25.410 342 15341.42 47.29 53568.56 88888.00 2014-12-08 05:20:25.910 342 15341.32 47.33 53568.50 88888.00 2014-12-08 05:20:26.410 342 15341.17 47.37 53568.44 88888.00 2014-12-08 05:20:26.910 342 15341.18 47.40 53568.36 88888.00 2014-12-08 05:20:27.410 342 15341.17 47.46 53568.29 88888.00 2014-12-08 05:20:27.910 342 15341.02 47.45 53568.26 88888.00 2014-12-08 05:20:28.410 342 15340.96 47.44 53568.19 88888.00 2014-12-08 05:20:28.910 342 15340.95 47.46 53568.15 88888.00 2014-12-08 05:20:29.410 342 15340.93 47.48 53568.14 88888.00 2014-12-08 05:20:29.910 342 15340.95 47.53 53568.07 88888.00 2014-12-08 05:20:30.410 342 15340.97 47.60 53568.04 88888.00 2014-12-08 05:20:30.910 342 15341.04 47.63 53567.94 88888.00 2014-12-08 05:20:31.410 342 15341.09 47.54 53567.82 88888.00 2014-12-08 05:20:31.910 342 15341.16 47.53 53567.79 88888.00 2014-12-08 05:20:32.410 342 15341.20 47.56 53567.76 88888.00 2014-12-08 05:20:32.910 342 15341.36 47.56 53567.66 88888.00 2014-12-08 05:20:33.410 342 15341.51 47.56 53567.68 88888.00 2014-12-08 05:20:33.910 342 15341.58 47.60 53567.67 88888.00 2014-12-08 05:20:34.410 342 15341.69 47.60 53567.60 88888.00 2014-12-08 05:20:34.910 342 15341.79 47.54 53567.51 88888.00 2014-12-08 05:20:35.410 342 15341.86 47.52 53567.44 88888.00 2014-12-08 05:20:35.910 342 15342.01 47.56 53567.34 88888.00 2014-12-08 05:20:36.410 342 15342.08 47.62 53567.24 88888.00 2014-12-08 05:20:36.910 342 15342.18 47.62 53567.20 88888.00 2014-12-08 05:20:37.410 342 15342.25 47.62 53567.18 88888.00 2014-12-08 05:20:37.910 342 15342.33 47.60 53567.19 88888.00 2014-12-08 05:20:38.410 342 15342.44 47.59 53567.21 88888.00 2014-12-08 05:20:38.910 342 15342.64 47.62 53567.21 88888.00 2014-12-08 05:20:39.410 342 15342.82 47.57 53567.20 88888.00 2014-12-08 05:20:39.910 342 15343.03 47.59 53567.14 88888.00 2014-12-08 05:20:40.410 342 15343.23 47.63 53567.03 88888.00 2014-12-08 05:20:40.910 342 15343.43 47.71 53566.97 88888.00 2014-12-08 05:20:41.410 342 15343.55 47.80 53566.92 88888.00 2014-12-08 05:20:41.910 342 15343.72 47.90 53566.89 88888.00 2014-12-08 05:20:42.410 342 15343.90 47.95 53566.93 88888.00 2014-12-08 05:20:42.910 342 15344.06 48.02 53566.92 88888.00 2014-12-08 05:20:43.410 342 15344.23 48.03 53566.85 88888.00 2014-12-08 05:20:43.910 342 15344.31 48.06 53566.84 88888.00 2014-12-08 05:20:44.410 342 15344.42 48.12 53566.88 88888.00 2014-12-08 05:20:44.910 342 15344.54 48.16 53566.88 88888.00 2014-12-08 05:20:45.411 342 15344.64 48.20 53566.86 88888.00 2014-12-08 05:20:45.911 342 15344.66 48.28 53566.92 88888.00 2014-12-08 05:20:46.411 342 15344.59 48.32 53566.96 88888.00 2014-12-08 05:20:46.911 342 15344.60 48.35 53566.90 88888.00 2014-12-08 05:20:47.411 342 15344.61 48.42 53566.93 88888.00 2014-12-08 05:20:47.911 342 15344.52 48.49 53566.95 88888.00 2014-12-08 05:20:48.411 342 15344.49 48.55 53566.95 88888.00 2014-12-08 05:20:48.911 342 15344.54 48.63 53567.00 88888.00 2014-12-08 05:20:49.411 342 15344.49 48.71 53567.11 88888.00 2014-12-08 05:20:49.911 342 15344.49 48.77 53567.14 88888.00 2014-12-08 05:20:50.411 342 15344.50 48.84 53567.14 88888.00 2014-12-08 05:20:50.911 342 15344.46 48.94 53567.16 88888.00 2014-12-08 05:20:51.411 342 15344.44 49.02 53567.17 88888.00 2014-12-08 05:20:51.911 342 15344.41 49.07 53567.23 88888.00 2014-12-08 05:20:52.411 342 15344.41 49.13 53567.28 88888.00 2014-12-08 05:20:52.911 342 15344.44 49.25 53567.29 88888.00 2014-12-08 05:20:53.411 342 15344.44 49.34 53567.36 88888.00 2014-12-08 05:20:53.911 342 15344.43 49.46 53567.44 88888.00 2014-12-08 05:20:54.411 342 15344.45 49.62 53567.51 88888.00 2014-12-08 05:20:54.911 342 15344.44 49.69 53567.54 88888.00 2014-12-08 05:20:55.411 342 15344.46 49.79 53567.57 88888.00 2014-12-08 05:20:55.911 342 15344.45 49.90 53567.56 88888.00 2014-12-08 05:20:56.411 342 15344.49 50.05 53567.63 88888.00 2014-12-08 05:20:56.911 342 15344.51 50.15 53567.68 88888.00 2014-12-08 05:20:57.411 342 15344.53 50.23 53567.74 88888.00 2014-12-08 05:20:57.911 342 15344.52 50.30 53567.74 88888.00 2014-12-08 05:20:58.411 342 15344.58 50.38 53567.77 88888.00 2014-12-08 05:20:58.911 342 15344.67 50.45 53567.76 88888.00 2014-12-08 05:20:59.411 342 15344.72 50.53 53567.83 88888.00 2014-12-08 05:20:59.911 342 15344.78 50.62 53567.94 88888.00 2014-12-08 05:21:00.411 342 15344.89 50.67 53567.97 88888.00 2014-12-08 05:21:00.911 342 15344.99 50.75 53567.96 88888.00 2014-12-08 05:21:01.411 342 15345.12 50.79 53567.97 88888.00 2014-12-08 05:21:01.911 342 15345.17 50.83 53568.02 88888.00 2014-12-08 05:21:02.411 342 15345.23 50.85 53568.03 88888.00 2014-12-08 05:21:02.911 342 15345.33 50.90 53568.01 88888.00 2014-12-08 05:21:03.411 342 15345.47 50.94 53567.98 88888.00 2014-12-08 05:21:03.911 342 15345.59 51.05 53567.91 88888.00 2014-12-08 05:21:04.411 342 15345.66 51.07 53567.94 88888.00 2014-12-08 05:21:04.911 342 15345.72 51.14 53567.93 88888.00 2014-12-08 05:21:05.411 342 15345.86 51.17 53567.86 88888.00 2014-12-08 05:21:05.911 342 15345.94 51.23 53567.89 88888.00 2014-12-08 05:21:06.411 342 15345.99 51.26 53567.85 88888.00 2014-12-08 05:21:06.911 342 15346.11 51.31 53567.77 88888.00 2014-12-08 05:21:07.411 342 15346.21 51.39 53567.79 88888.00 2014-12-08 05:21:07.911 342 15346.32 51.43 53567.86 88888.00 2014-12-08 05:21:08.411 342 15346.41 51.46 53567.85 88888.00 2014-12-08 05:21:08.911 342 15346.43 51.51 53567.83 88888.00 2014-12-08 05:21:09.411 342 15346.45 51.54 53567.77 88888.00 2014-12-08 05:21:09.911 342 15346.52 51.54 53567.80 88888.00 2014-12-08 05:21:10.411 342 15346.62 51.57 53567.82 88888.00 2014-12-08 05:21:10.911 342 15346.69 51.60 53567.77 88888.00 2014-12-08 05:21:11.411 342 15346.69 51.68 53567.70 88888.00 2014-12-08 05:21:11.911 342 15346.74 51.80 53567.63 88888.00 2014-12-08 05:21:12.411 342 15346.76 51.86 53567.61 88888.00 2014-12-08 05:21:12.911 342 15346.78 51.87 53567.58 88888.00 2014-12-08 05:21:13.411 342 15346.77 51.91 53567.57 88888.00 2014-12-08 05:21:13.911 342 15346.83 51.91 53567.56 88888.00 2014-12-08 05:21:14.411 342 15346.86 51.97 53567.60 88888.00 2014-12-08 05:21:14.911 342 15346.89 52.02 53567.59 88888.00 2014-12-08 05:21:15.411 342 15346.89 52.03 53567.59 88888.00 2014-12-08 05:21:15.911 342 15346.94 52.08 53567.55 88888.00 2014-12-08 05:21:16.411 342 15346.88 52.15 53567.55 88888.00 2014-12-08 05:21:16.911 342 15346.86 52.20 53567.48 88888.00 2014-12-08 05:21:17.411 342 15346.84 52.19 53567.50 88888.00 2014-12-08 05:21:17.911 342 15346.88 52.17 53567.46 88888.00 2014-12-08 05:21:18.411 342 15346.85 52.22 53567.43 88888.00 2014-12-08 05:21:18.911 342 15346.87 52.24 53567.41 88888.00 2014-12-08 05:21:19.411 342 15346.80 52.26 53567.39 88888.00 2014-12-08 05:21:19.911 342 15346.86 52.27 53567.31 88888.00 2014-12-08 05:21:20.411 342 15346.85 52.30 53567.25 88888.00 2014-12-08 05:21:20.911 342 15346.89 52.30 53567.19 88888.00 2014-12-08 05:21:21.411 342 15346.95 52.29 53567.15 88888.00 2014-12-08 05:21:21.911 342 15347.02 52.34 53567.14 88888.00 2014-12-08 05:21:22.411 342 15347.11 52.39 53567.05 88888.00 2014-12-08 05:21:22.911 342 15347.22 52.46 53567.01 88888.00 2014-12-08 05:21:23.411 342 15347.39 52.52 53566.99 88888.00 2014-12-08 05:21:23.911 342 15347.48 52.53 53566.95 88888.00 2014-12-08 05:21:24.411 342 15347.65 52.61 53566.84 88888.00 2014-12-08 05:21:24.911 342 15347.79 52.63 53566.75 88888.00 2014-12-08 05:21:25.411 342 15347.91 52.70 53566.68 88888.00 2014-12-08 05:21:25.911 342 15348.05 52.74 53566.62 88888.00 2014-12-08 05:21:26.411 342 15348.21 52.81 53566.54 88888.00 2014-12-08 05:21:26.911 342 15348.33 52.84 53566.48 88888.00 2014-12-08 05:21:27.411 342 15348.48 52.82 53566.44 88888.00 2014-12-08 05:21:27.911 342 15348.58 52.81 53566.39 88888.00 2014-12-08 05:21:28.411 342 15348.65 52.83 53566.34 88888.00 2014-12-08 05:21:28.911 342 15348.74 52.88 53566.27 88888.00 2014-12-08 05:21:29.411 342 15348.83 52.92 53566.20 88888.00 2014-12-08 05:21:29.911 342 15348.88 52.96 53566.14 88888.00 2014-12-08 05:21:30.411 342 15348.97 52.98 53566.09 88888.00 2014-12-08 05:21:30.911 342 15349.10 53.00 53566.06 88888.00 2014-12-08 05:21:31.411 342 15349.19 53.05 53566.03 88888.00 2014-12-08 05:21:31.911 342 15349.29 53.08 53565.96 88888.00 2014-12-08 05:21:32.411 342 15349.34 53.12 53565.97 88888.00 2014-12-08 05:21:32.911 342 15349.47 53.12 53565.95 88888.00 2014-12-08 05:21:33.411 342 15349.57 53.13 53565.97 88888.00 2014-12-08 05:21:33.911 342 15349.67 53.18 53566.06 88888.00 2014-12-08 05:21:34.411 342 15349.76 53.26 53566.02 88888.00 2014-12-08 05:21:34.911 342 15349.84 53.31 53565.99 88888.00 2014-12-08 05:21:35.411 342 15349.95 53.34 53565.99 88888.00 2014-12-08 05:21:35.911 342 15350.13 53.36 53566.00 88888.00 2014-12-08 05:21:36.411 342 15350.27 53.49 53566.08 88888.00 2014-12-08 05:21:36.911 342 15350.41 53.62 53566.10 88888.00 2014-12-08 05:21:37.411 342 15350.57 53.60 53566.08 88888.00 2014-12-08 05:21:37.911 342 15350.69 53.60 53566.08 88888.00 2014-12-08 05:21:38.411 342 15350.85 53.57 53566.09 88888.00 2014-12-08 05:21:38.911 342 15351.02 53.58 53566.17 88888.00 2014-12-08 05:21:39.411 342 15351.20 53.60 53566.18 88888.00 2014-12-08 05:21:39.911 342 15351.40 53.65 53566.17 88888.00 2014-12-08 05:21:40.411 342 15351.57 53.57 53566.13 88888.00 2014-12-08 05:21:40.911 342 15351.75 53.52 53566.12 88888.00 2014-12-08 05:21:41.411 342 15351.93 53.51 53566.08 88888.00 2014-12-08 05:21:41.911 342 15352.13 53.53 53566.04 88888.00 2014-12-08 05:21:42.411 342 15352.22 53.55 53566.03 88888.00 2014-12-08 05:21:42.911 342 15352.46 53.51 53566.01 88888.00 2014-12-08 05:21:43.411 342 15352.68 53.52 53566.06 88888.00 2014-12-08 05:21:43.911 342 15352.81 53.49 53566.01 88888.00 2014-12-08 05:21:44.411 342 15352.95 53.43 53565.89 88888.00 2014-12-08 05:21:44.911 342 15353.17 53.45 53565.87 88888.00 2014-12-08 05:21:45.411 342 15353.38 53.47 53565.87 88888.00 2014-12-08 05:21:45.911 342 15353.56 53.48 53565.85 88888.00 2014-12-08 05:21:46.411 342 15353.72 53.51 53565.84 88888.00 2014-12-08 05:21:46.911 342 15353.86 53.48 53565.81 88888.00 2014-12-08 05:21:47.411 342 15354.00 53.49 53565.80 88888.00 2014-12-08 05:21:47.911 342 15354.18 53.50 53565.78 88888.00 2014-12-08 05:21:48.411 342 15354.29 53.48 53565.73 88888.00 2014-12-08 05:21:48.911 342 15354.43 53.50 53565.69 88888.00 2014-12-08 05:21:49.411 342 15354.52 53.50 53565.68 88888.00 2014-12-08 05:21:49.911 342 15354.64 53.50 53565.76 88888.00 2014-12-08 05:21:50.411 342 15354.75 53.49 53565.81 88888.00 2014-12-08 05:21:50.911 342 15354.85 53.51 53565.79 88888.00 2014-12-08 05:21:51.411 342 15354.98 53.56 53565.81 88888.00 2014-12-08 05:21:51.911 342 15355.11 53.57 53565.85 88888.00 2014-12-08 05:21:52.411 342 15355.24 53.57 53565.85 88888.00 2014-12-08 05:21:52.911 342 15355.37 53.61 53565.89 88888.00 2014-12-08 05:21:53.411 342 15355.42 53.62 53565.90 88888.00 2014-12-08 05:21:53.911 342 15355.48 53.66 53565.86 88888.00 2014-12-08 05:21:54.411 342 15355.58 53.66 53565.85 88888.00 2014-12-08 05:21:54.911 342 15355.67 53.65 53565.89 88888.00 2014-12-08 05:21:55.411 342 15355.74 53.60 53565.93 88888.00 2014-12-08 05:21:55.911 342 15355.76 53.59 53565.89 88888.00 2014-12-08 05:21:56.411 342 15355.79 53.57 53565.86 88888.00 2014-12-08 05:21:56.911 342 15355.82 53.53 53565.87 88888.00 2014-12-08 05:21:57.411 342 15355.81 53.50 53565.83 88888.00 2014-12-08 05:21:57.911 342 15355.84 53.44 53565.74 88888.00 2014-12-08 05:21:58.411 342 15355.87 53.36 53565.71 88888.00 2014-12-08 05:21:58.911 342 15355.88 53.34 53565.74 88888.00 2014-12-08 05:21:59.411 342 15355.85 53.35 53565.74 88888.00 2014-12-08 05:21:59.911 342 15355.91 53.36 53565.68 88888.00 2014-12-08 05:22:00.411 342 15355.97 53.34 53565.66 88888.00 2014-12-08 05:22:00.911 342 15355.96 53.33 53565.69 88888.00 2014-12-08 05:22:01.411 342 15355.87 53.31 53565.74 88888.00 2014-12-08 05:22:01.911 342 15355.90 53.31 53565.74 88888.00 2014-12-08 05:22:02.411 342 15355.93 53.30 53565.74 88888.00 2014-12-08 05:22:02.911 342 15355.96 53.26 53565.81 88888.00 2014-12-08 05:22:03.411 342 15355.97 53.27 53565.83 88888.00 2014-12-08 05:22:03.911 342 15355.96 53.33 53565.86 88888.00 2014-12-08 05:22:04.411 342 15356.00 53.33 53565.92 88888.00 2014-12-08 05:22:04.911 342 15356.08 53.35 53565.96 88888.00 2014-12-08 05:22:05.411 342 15356.12 53.34 53566.00 88888.00 2014-12-08 05:22:05.911 342 15356.16 53.32 53566.09 88888.00 2014-12-08 05:22:06.411 342 15356.15 53.30 53566.12 88888.00 2014-12-08 05:22:06.911 342 15356.14 53.35 53566.16 88888.00 2014-12-08 05:22:07.411 342 15356.10 53.42 53566.19 88888.00 2014-12-08 05:22:07.911 342 15356.12 53.47 53566.24 88888.00 2014-12-08 05:22:08.411 342 15356.19 53.50 53566.29 88888.00 2014-12-08 05:22:08.911 342 15356.20 53.57 53566.37 88888.00 2014-12-08 05:22:09.411 342 15356.15 53.68 53566.45 88888.00 2014-12-08 05:22:09.911 342 15356.20 53.79 53566.53 88888.00 2014-12-08 05:22:10.411 342 15356.19 53.84 53566.58 88888.00 2014-12-08 05:22:10.911 342 15356.23 53.88 53566.64 88888.00 2014-12-08 05:22:11.411 342 15356.23 53.93 53566.68 88888.00 2014-12-08 05:22:11.911 342 15356.23 53.95 53566.74 88888.00 2014-12-08 05:22:12.411 342 15356.16 54.01 53566.80 88888.00 2014-12-08 05:22:12.911 342 15356.16 54.08 53566.85 88888.00 2014-12-08 05:22:13.411 342 15356.16 54.13 53566.90 88888.00 2014-12-08 05:22:13.911 342 15356.11 54.20 53566.92 88888.00 2014-12-08 05:22:14.411 342 15356.12 54.21 53566.94 88888.00 2014-12-08 05:22:14.911 342 15356.16 54.27 53567.03 88888.00 2014-12-08 05:22:15.411 342 15356.15 54.35 53567.05 88888.00 2014-12-08 05:22:15.911 342 15356.15 54.44 53567.07 88888.00 2014-12-08 05:22:16.411 342 15356.16 54.53 53567.02 88888.00 2014-12-08 05:22:16.911 342 15356.18 54.64 53567.04 88888.00 2014-12-08 05:22:17.411 342 15356.19 54.72 53567.13 88888.00 2014-12-08 05:22:17.911 342 15356.17 54.82 53567.20 88888.00 2014-12-08 05:22:18.411 342 15356.10 54.96 53567.26 88888.00 2014-12-08 05:22:18.911 342 15356.07 55.03 53567.36 88888.00 2014-12-08 05:22:19.411 342 15356.09 55.07 53567.44 88888.00 2014-12-08 05:22:19.911 342 15356.03 55.07 53567.46 88888.00 2014-12-08 05:22:20.411 342 15356.10 55.09 53567.49 88888.00 2014-12-08 05:22:20.911 342 15356.15 55.20 53567.51 88888.00 2014-12-08 05:22:21.411 342 15356.10 55.16 53567.58 88888.00 2014-12-08 05:22:21.911 342 15356.03 55.29 53567.63 88888.00 2014-12-08 05:22:22.411 342 15356.02 55.41 53567.62 88888.00 2014-12-08 05:22:22.911 342 15356.00 55.44 53567.69 88888.00 2014-12-08 05:22:23.411 342 15355.98 55.49 53567.71 88888.00 2014-12-08 05:22:23.911 342 15355.98 55.58 53567.78 88888.00 2014-12-08 05:22:24.411 342 15355.99 55.65 53567.84 88888.00 2014-12-08 05:22:24.911 342 15355.96 55.72 53567.87 88888.00 2014-12-08 05:22:25.411 342 15355.87 55.74 53567.90 88888.00 2014-12-08 05:22:25.911 342 15355.82 55.76 53567.88 88888.00 2014-12-08 05:22:26.411 342 15355.70 55.80 53567.95 88888.00 2014-12-08 05:22:26.911 342 15355.57 55.78 53567.96 88888.00 2014-12-08 05:22:27.411 342 15355.45 55.82 53568.01 88888.00 2014-12-08 05:22:27.911 342 15355.35 55.82 53568.00 88888.00 2014-12-08 05:22:28.411 342 15355.20 55.84 53568.00 88888.00 2014-12-08 05:22:28.911 342 15355.09 55.89 53568.02 88888.00 2014-12-08 05:22:29.411 342 15354.95 55.93 53568.04 88888.00 2014-12-08 05:22:29.911 342 15354.89 55.95 53568.06 88888.00 2014-12-08 05:22:30.411 342 15354.79 55.92 53568.07 88888.00 2014-12-08 05:22:30.911 342 15354.72 55.91 53568.11 88888.00 2014-12-08 05:22:31.411 342 15354.58 55.91 53568.09 88888.00 2014-12-08 05:22:31.911 342 15354.51 55.89 53568.08 88888.00 2014-12-08 05:22:32.411 342 15354.44 55.92 53568.11 88888.00 2014-12-08 05:22:32.911 342 15354.37 55.90 53568.10 88888.00 2014-12-08 05:22:33.411 342 15354.33 55.83 53568.05 88888.00 2014-12-08 05:22:33.911 342 15354.27 55.82 53568.04 88888.00 2014-12-08 05:22:34.411 342 15354.21 55.84 53568.07 88888.00 2014-12-08 05:22:34.911 342 15354.13 55.85 53568.05 88888.00 2014-12-08 05:22:35.411 342 15354.09 55.81 53568.02 88888.00 2014-12-08 05:22:35.911 342 15354.13 55.82 53568.06 88888.00 2014-12-08 05:22:36.411 342 15354.16 55.92 53568.06 88888.00 2014-12-08 05:22:36.911 342 15354.08 55.97 53568.05 88888.00 2014-12-08 05:22:37.411 342 15354.10 55.98 53568.06 88888.00 2014-12-08 05:22:37.911 342 15354.15 56.03 53568.09 88888.00 2014-12-08 05:22:38.411 342 15354.17 56.07 53568.09 88888.00 2014-12-08 05:22:38.911 342 15354.13 56.13 53568.15 88888.00 2014-12-08 05:22:39.411 342 15354.09 56.21 53568.11 88888.00 2014-12-08 05:22:39.911 342 15354.11 56.26 53568.07 88888.00 2014-12-08 05:22:40.411 342 15354.09 56.25 53568.08 88888.00 2014-12-08 05:22:40.911 342 15354.08 56.32 53568.11 88888.00 2014-12-08 05:22:41.411 342 15354.04 56.42 53568.14 88888.00 2014-12-08 05:22:41.911 342 15354.01 56.53 53568.20 88888.00 2014-12-08 05:22:42.411 342 15354.03 56.60 53568.25 88888.00 2014-12-08 05:22:42.911 342 15354.02 56.63 53568.25 88888.00 2014-12-08 05:22:43.411 342 15353.93 56.65 53568.25 88888.00 2014-12-08 05:22:43.911 342 15353.86 56.68 53568.28 88888.00 2014-12-08 05:22:44.411 342 15353.82 56.65 53568.27 88888.00 2014-12-08 05:22:44.911 342 15353.75 56.68 53568.28 88888.00 2014-12-08 05:22:45.411 342 15353.68 56.72 53568.36 88888.00 2014-12-08 05:22:45.911 342 15353.59 56.78 53568.43 88888.00 2014-12-08 05:22:46.411 342 15353.47 56.84 53568.50 88888.00 2014-12-08 05:22:46.911 342 15353.46 56.87 53568.52 88888.00 2014-12-08 05:22:47.411 342 15353.46 56.90 53568.56 88888.00 2014-12-08 05:22:47.911 342 15353.40 56.98 53568.59 88888.00 2014-12-08 05:22:48.411 342 15353.40 57.07 53568.66 88888.00 2014-12-08 05:22:48.911 342 15353.39 57.13 53568.68 88888.00 2014-12-08 05:22:49.411 342 15353.40 57.15 53568.75 88888.00 2014-12-08 05:22:49.911 342 15353.44 57.16 53568.82 88888.00 2014-12-08 05:22:50.411 342 15353.44 57.22 53568.84 88888.00 2014-12-08 05:22:50.911 342 15353.40 57.28 53568.87 88888.00 2014-12-08 05:22:51.411 342 15353.43 57.38 53568.95 88888.00 2014-12-08 05:22:51.911 342 15353.44 57.40 53568.97 88888.00 2014-12-08 05:22:52.411 342 15353.48 57.40 53568.94 88888.00 2014-12-08 05:22:52.911 342 15353.53 57.45 53568.95 88888.00 2014-12-08 05:22:53.411 342 15353.64 57.53 53569.01 88888.00 2014-12-08 05:22:53.911 342 15353.74 57.59 53569.03 88888.00 2014-12-08 05:22:54.411 342 15353.82 57.66 53568.98 88888.00 2014-12-08 05:22:54.911 342 15353.89 57.71 53568.97 88888.00 2014-12-08 05:22:55.411 342 15353.98 57.75 53568.97 88888.00 2014-12-08 05:22:55.911 342 15354.12 57.82 53568.99 88888.00 2014-12-08 05:22:56.411 342 15354.24 57.85 53568.97 88888.00 2014-12-08 05:22:56.911 342 15354.42 57.91 53568.97 88888.00 2014-12-08 05:22:57.411 342 15354.49 57.99 53568.97 88888.00 2014-12-08 05:22:57.911 342 15354.63 58.01 53568.98 88888.00 2014-12-08 05:22:58.411 342 15354.69 58.02 53568.95 88888.00 2014-12-08 05:22:58.911 342 15354.81 58.02 53568.89 88888.00 2014-12-08 05:22:59.411 342 15354.95 58.02 53568.84 88888.00 2014-12-08 05:22:59.911 342 15355.06 58.03 53568.87 88888.00 2014-12-08 05:23:00.411 342 15355.16 58.08 53568.85 88888.00 2014-12-08 05:23:00.911 342 15355.24 58.07 53568.81 88888.00 2014-12-08 05:23:01.411 342 15355.26 58.11 53568.79 88888.00 2014-12-08 05:23:01.911 342 15355.31 58.16 53568.78 88888.00 2014-12-08 05:23:02.411 342 15355.43 58.20 53568.75 88888.00 2014-12-08 05:23:02.911 342 15355.48 58.19 53568.70 88888.00 2014-12-08 05:23:03.411 342 15355.56 58.22 53568.63 88888.00 2014-12-08 05:23:03.911 342 15355.66 58.23 53568.57 88888.00 2014-12-08 05:23:04.411 342 15355.73 58.24 53568.57 88888.00 2014-12-08 05:23:04.911 342 15355.83 58.31 53568.54 88888.00 2014-12-08 05:23:05.411 342 15355.93 58.29 53568.46 88888.00 2014-12-08 05:23:05.911 342 15356.01 58.29 53568.42 88888.00 2014-12-08 05:23:06.411 342 15356.08 58.34 53568.41 88888.00 2014-12-08 05:23:06.911 342 15356.17 58.39 53568.36 88888.00 2014-12-08 05:23:07.411 342 15356.29 58.43 53568.34 88888.00 2014-12-08 05:23:07.911 342 15356.43 58.46 53568.29 88888.00 2014-12-08 05:23:08.411 342 15356.52 58.52 53568.25 88888.00 2014-12-08 05:23:08.911 342 15356.65 58.58 53568.21 88888.00 2014-12-08 05:23:09.411 342 15356.78 58.66 53568.13 88888.00 2014-12-08 05:23:09.911 342 15356.92 58.72 53568.09 88888.00 2014-12-08 05:23:10.411 342 15357.08 58.77 53568.06 88888.00 2014-12-08 05:23:10.911 342 15357.27 58.85 53568.07 88888.00 2014-12-08 05:23:11.411 342 15357.47 58.94 53568.06 88888.00 2014-12-08 05:23:11.911 342 15357.61 59.03 53568.01 88888.00 2014-12-08 05:23:12.411 342 15357.79 59.05 53567.94 88888.00 2014-12-08 05:23:12.911 342 15358.00 59.10 53567.88 88888.00 2014-12-08 05:23:13.411 342 15358.26 59.19 53567.86 88888.00 2014-12-08 05:23:13.911 342 15358.43 59.22 53567.87 88888.00 2014-12-08 05:23:14.411 342 15358.61 59.21 53567.82 88888.00 2014-12-08 05:23:14.911 342 15358.82 59.22 53567.76 88888.00 2014-12-08 05:23:15.411 342 15359.07 59.24 53567.73 88888.00 2014-12-08 05:23:15.911 342 15359.27 59.24 53567.66 88888.00 2014-12-08 05:23:16.411 342 15359.55 59.22 53567.58 88888.00 2014-12-08 05:23:16.911 342 15359.77 59.18 53567.61 88888.00 2014-12-08 05:23:17.411 342 15360.05 59.13 53567.51 88888.00 2014-12-08 05:23:17.911 342 15360.16 59.13 53567.49 88888.00 2014-12-08 05:23:18.411 342 15360.40 59.11 53567.35 88888.00 2014-12-08 05:23:18.911 342 15360.50 59.10 53567.38 88888.00 2014-12-08 05:23:19.411 342 15360.76 59.03 53567.30 88888.00 2014-12-08 05:23:19.911 342 15361.05 58.89 53567.17 88888.00 2014-12-08 05:23:20.411 342 15361.20 58.85 53567.19 88888.00 2014-12-08 05:23:20.911 342 15361.42 58.81 53567.18 88888.00 2014-12-08 05:23:21.411 342 15361.79 58.76 53567.06 88888.00 2014-12-08 05:23:21.911 342 15362.04 58.68 53566.88 88888.00 2014-12-08 05:23:22.411 342 15362.22 58.66 53566.77 88888.00 2014-12-08 05:23:22.911 342 15362.35 58.55 53566.69 88888.00 2014-12-08 05:23:23.411 342 15362.47 58.42 53566.63 88888.00 2014-12-08 05:23:23.911 342 15362.62 58.35 53566.57 88888.00 2014-12-08 05:23:24.411 342 15362.87 58.29 53566.47 88888.00 2014-12-08 05:23:24.911 342 15363.10 58.20 53566.35 88888.00 2014-12-08 05:23:25.411 342 15363.26 58.10 53566.28 88888.00 2014-12-08 05:23:25.911 342 15363.35 58.02 53566.30 88888.00 2014-12-08 05:23:26.411 342 15363.35 57.92 53566.28 88888.00 2014-12-08 05:23:26.911 342 15363.33 57.77 53566.19 88888.00 2014-12-08 05:23:27.411 342 15363.30 57.65 53566.14 88888.00 2014-12-08 05:23:27.911 342 15363.39 57.55 53566.04 88888.00 2014-12-08 05:23:28.411 342 15363.51 57.44 53565.86 88888.00 2014-12-08 05:23:28.911 342 15363.56 57.36 53565.85 88888.00 2014-12-08 05:23:29.411 342 15363.48 57.27 53565.87 88888.00 2014-12-08 05:23:29.911 342 15363.41 57.19 53565.81 88888.00 2014-12-08 05:23:30.411 342 15363.48 57.05 53565.61 88888.00 2014-12-08 05:23:30.911 342 15363.57 56.90 53565.55 88888.00 2014-12-08 05:23:31.411 342 15363.43 56.79 53565.56 88888.00 2014-12-08 05:23:31.911 342 15363.38 56.64 53565.46 88888.00 2014-12-08 05:23:32.411 342 15363.46 56.45 53565.31 88888.00 2014-12-08 05:23:32.911 342 15363.46 56.33 53565.29 88888.00 2014-12-08 05:23:33.411 342 15363.26 56.24 53565.22 88888.00 2014-12-08 05:23:33.911 342 15363.26 56.06 53565.05 88888.00 2014-12-08 05:23:34.411 342 15363.35 55.90 53564.92 88888.00 2014-12-08 05:23:34.911 342 15363.24 55.82 53564.91 88888.00 2014-12-08 05:23:35.411 342 15363.21 55.64 53564.77 88888.00 2014-12-08 05:23:35.911 342 15363.38 55.47 53564.65 88888.00 2014-12-08 05:23:36.411 342 15363.33 55.44 53564.65 88888.00 2014-12-08 05:23:36.911 342 15363.46 55.39 53564.46 88888.00 2014-12-08 05:23:37.411 342 15363.49 55.31 53564.39 88888.00 2014-12-08 05:23:37.911 342 15363.53 55.17 53564.26 88888.00 2014-12-08 05:23:38.411 342 15363.59 55.06 53564.21 88888.00 2014-12-08 05:23:38.911 342 15363.54 54.94 53564.21 88888.00 2014-12-08 05:23:39.411 342 15363.68 54.80 53564.13 88888.00 2014-12-08 05:23:39.911 342 15363.68 54.69 53563.98 88888.00 2014-12-08 05:23:40.411 342 15363.72 54.54 53563.85 88888.00 2014-12-08 05:23:40.911 342 15363.67 54.40 53563.78 88888.00 2014-12-08 05:23:41.411 342 15363.63 54.29 53563.73 88888.00 2014-12-08 05:23:41.911 342 15363.65 54.16 53563.62 88888.00 2014-12-08 05:23:42.411 342 15363.66 54.04 53563.56 88888.00 2014-12-08 05:23:42.911 342 15363.68 53.92 53563.48 88888.00 2014-12-08 05:23:43.411 342 15363.67 53.79 53563.44 88888.00 2014-12-08 05:23:43.911 342 15363.69 53.64 53563.35 88888.00 2014-12-08 05:23:44.411 342 15363.60 53.50 53563.31 88888.00 2014-12-08 05:23:44.911 342 15363.53 53.36 53563.22 88888.00 2014-12-08 05:23:45.411 342 15363.59 53.33 53563.06 88888.00 2014-12-08 05:23:45.911 342 15363.59 53.26 53563.03 88888.00 2014-12-08 05:23:46.411 342 15363.58 53.10 53562.98 88888.00 2014-12-08 05:23:46.911 342 15363.53 52.98 53562.92 88888.00 2014-12-08 05:23:47.411 342 15363.43 52.88 53562.89 88888.00 2014-12-08 05:23:47.911 342 15363.43 52.79 53562.80 88888.00 2014-12-08 05:23:48.411 342 15363.48 52.67 53562.73 88888.00 2014-12-08 05:23:48.911 342 15363.48 52.55 53562.67 88888.00 2014-12-08 05:23:49.411 342 15363.44 52.44 53562.71 88888.00 2014-12-08 05:23:49.911 342 15363.54 52.39 53562.67 88888.00 2014-12-08 05:23:50.411 342 15363.58 52.38 53562.62 88888.00 2014-12-08 05:23:50.911 342 15363.62 52.34 53562.61 88888.00 2014-12-08 05:23:51.411 342 15363.76 52.30 53562.59 88888.00 2014-12-08 05:23:51.911 342 15363.78 52.28 53562.57 88888.00 2014-12-08 05:23:52.411 342 15363.83 52.24 53562.54 88888.00 2014-12-08 05:23:52.911 342 15363.88 52.19 53562.47 88888.00 2014-12-08 05:23:53.411 342 15363.94 52.13 53562.46 88888.00 2014-12-08 05:23:53.911 342 15364.01 52.06 53562.44 88888.00 2014-12-08 05:23:54.411 342 15364.04 52.01 53562.52 88888.00 2014-12-08 05:23:54.911 342 15364.08 52.00 53562.55 88888.00 2014-12-08 05:23:55.411 342 15364.13 52.03 53562.55 88888.00 2014-12-08 05:23:55.911 342 15364.14 52.03 53562.56 88888.00 2014-12-08 05:23:56.411 342 15364.14 52.00 53562.62 88888.00 2014-12-08 05:23:56.911 342 15364.13 52.02 53562.65 88888.00 2014-12-08 05:23:57.411 342 15364.13 52.06 53562.62 88888.00 2014-12-08 05:23:57.911 342 15364.15 52.08 53562.64 88888.00 2014-12-08 05:23:58.411 342 15364.12 52.06 53562.78 88888.00 2014-12-08 05:23:58.911 342 15364.13 52.06 53562.94 88888.00 2014-12-08 05:23:59.411 342 15364.17 52.06 53562.95 88888.00 2014-12-08 05:23:59.911 342 15364.16 52.15 53562.99 88888.00 2014-12-08 05:24:00.411 342 15364.12 52.27 53563.11 88888.00 2014-12-08 05:24:00.911 342 15364.19 52.36 53563.22 88888.00 2014-12-08 05:24:01.411 342 15364.25 52.44 53563.31 88888.00 2014-12-08 05:24:01.911 342 15364.28 52.50 53563.39 88888.00 2014-12-08 05:24:02.411 342 15364.37 52.53 53563.53 88888.00 2014-12-08 05:24:02.911 342 15364.48 52.50 53563.60 88888.00 2014-12-08 05:24:03.411 342 15364.49 52.58 53563.65 88888.00 2014-12-08 05:24:03.911 342 15364.53 52.65 53563.74 88888.00 2014-12-08 05:24:04.411 342 15364.64 52.72 53563.84 88888.00 2014-12-08 05:24:04.911 342 15364.65 52.79 53563.91 88888.00 2014-12-08 05:24:05.411 342 15364.69 52.84 53563.95 88888.00 2014-12-08 05:24:05.911 342 15364.74 52.93 53563.99 88888.00 2014-12-08 05:24:06.411 342 15364.75 53.04 53564.10 88888.00 2014-12-08 05:24:06.911 342 15364.76 53.07 53564.19 88888.00 2014-12-08 05:24:07.411 342 15364.86 53.14 53564.23 88888.00 2014-12-08 05:24:07.911 342 15364.91 53.18 53564.37 88888.00 2014-12-08 05:24:08.411 342 15364.96 53.23 53564.40 88888.00 2014-12-08 05:24:08.911 342 15364.98 53.27 53564.44 88888.00 2014-12-08 05:24:09.411 342 15364.88 53.33 53564.57 88888.00 2014-12-08 05:24:09.911 342 15364.93 53.33 53564.60 88888.00 2014-12-08 05:24:10.411 342 15364.85 53.36 53564.69 88888.00 2014-12-08 05:24:10.911 342 15364.87 53.40 53564.74 88888.00 2014-12-08 05:24:11.411 342 15364.86 53.45 53564.78 88888.00 2014-12-08 05:24:11.911 342 15364.83 53.44 53564.93 88888.00 2014-12-08 05:24:12.411 342 15364.79 53.41 53564.93 88888.00 2014-12-08 05:24:12.911 342 15364.73 53.39 53565.00 88888.00 2014-12-08 05:24:13.411 342 15364.74 53.38 53565.02 88888.00 2014-12-08 05:24:13.911 342 15364.68 53.38 53565.14 88888.00 2014-12-08 05:24:14.411 342 15364.67 53.33 53565.17 88888.00 2014-12-08 05:24:14.911 342 15364.66 53.32 53565.20 88888.00 2014-12-08 05:24:15.411 342 15364.55 53.33 53565.22 88888.00 2014-12-08 05:24:15.911 342 15364.57 53.33 53565.34 88888.00 2014-12-08 05:24:16.411 342 15364.41 53.33 53565.41 88888.00 2014-12-08 05:24:16.911 342 15364.43 53.33 53565.39 88888.00 2014-12-08 05:24:17.411 342 15364.23 53.25 53565.53 88888.00 2014-12-08 05:24:17.911 342 15364.06 53.22 53565.51 88888.00 2014-12-08 05:24:18.411 342 15364.06 53.15 53565.49 88888.00 2014-12-08 05:24:18.911 342 15363.85 53.14 53565.61 88888.00 2014-12-08 05:24:19.411 342 15363.63 53.12 53565.61 88888.00 2014-12-08 05:24:19.911 342 15363.61 53.01 53565.56 88888.00 2014-12-08 05:24:20.411 342 15363.46 53.00 53565.72 88888.00 2014-12-08 05:24:20.911 342 15363.21 52.98 53565.84 88888.00 2014-12-08 05:24:21.411 342 15363.02 52.95 53565.84 88888.00 2014-12-08 05:24:21.911 342 15362.93 52.88 53565.83 88888.00 2014-12-08 05:24:22.411 342 15362.95 52.83 53565.75 88888.00 2014-12-08 05:24:22.911 342 15363.04 52.76 53565.76 88888.00 2014-12-08 05:24:23.411 342 15363.05 52.66 53565.92 88888.00 2014-12-08 05:24:23.911 342 15362.85 52.57 53566.00 88888.00 2014-12-08 05:24:24.411 342 15362.77 52.55 53565.98 88888.00 2014-12-08 05:24:24.911 342 15362.68 52.47 53565.97 88888.00 2014-12-08 05:24:25.411 342 15362.63 52.41 53565.93 88888.00 2014-12-08 05:24:25.911 342 15362.62 52.40 53565.92 88888.00 2014-12-08 05:24:26.411 342 15362.68 52.40 53565.87 88888.00 2014-12-08 05:24:26.911 342 15362.80 52.37 53565.81 88888.00 2014-12-08 05:24:27.411 342 15362.95 52.34 53565.78 88888.00 2014-12-08 05:24:27.911 342 15362.96 52.32 53565.83 88888.00 2014-12-08 05:24:28.411 342 15362.96 52.30 53565.90 88888.00 2014-12-08 05:24:28.911 342 15362.96 52.28 53565.94 88888.00 2014-12-08 05:24:29.411 342 15363.08 52.22 53565.87 88888.00 2014-12-08 05:24:29.911 342 15363.34 52.15 53565.77 88888.00 2014-12-08 05:24:30.411 342 15363.57 52.15 53565.77 88888.00 2014-12-08 05:24:30.911 342 15363.66 52.15 53565.82 88888.00 2014-12-08 05:24:31.411 342 15363.61 52.15 53565.81 88888.00 2014-12-08 05:24:31.911 342 15363.70 52.13 53565.64 88888.00 2014-12-08 05:24:32.411 342 15363.92 52.13 53565.58 88888.00 2014-12-08 05:24:32.911 342 15363.88 52.13 53565.65 88888.00 2014-12-08 05:24:33.411 342 15363.92 52.11 53565.59 88888.00 2014-12-08 05:24:33.911 342 15364.12 52.09 53565.49 88888.00 2014-12-08 05:24:34.411 342 15364.12 52.13 53565.64 88888.00 2014-12-08 05:24:34.911 342 15364.23 52.13 53565.61 88888.00 2014-12-08 05:24:35.411 342 15364.39 52.08 53565.56 88888.00 2014-12-08 05:24:35.911 342 15364.34 52.05 53565.63 88888.00 2014-12-08 05:24:36.411 342 15364.56 51.95 53565.56 88888.00 2014-12-08 05:24:36.911 342 15364.76 51.98 53565.65 88888.00 2014-12-08 05:24:37.411 342 15364.84 52.08 53565.63 88888.00 2014-12-08 05:24:37.911 342 15365.01 52.11 53565.67 88888.00 2014-12-08 05:24:38.411 342 15365.03 52.21 53565.71 88888.00 2014-12-08 05:24:38.911 342 15365.27 52.23 53565.72 88888.00 2014-12-08 05:24:39.411 342 15365.39 52.20 53565.80 88888.00 2014-12-08 05:24:39.911 342 15365.59 52.22 53565.75 88888.00 2014-12-08 05:24:40.411 342 15365.61 52.23 53565.80 88888.00 2014-12-08 05:24:40.911 342 15365.76 52.28 53565.80 88888.00 2014-12-08 05:24:41.411 342 15365.89 52.34 53565.84 88888.00 2014-12-08 05:24:41.911 342 15366.13 52.39 53565.86 88888.00 2014-12-08 05:24:42.411 342 15366.19 52.43 53565.93 88888.00 2014-12-08 05:24:42.911 342 15366.25 52.43 53566.03 88888.00 2014-12-08 05:24:43.411 342 15366.42 52.45 53566.08 88888.00 2014-12-08 05:24:43.911 342 15366.54 52.45 53566.18 88888.00 2014-12-08 05:24:44.411 342 15366.73 52.53 53566.21 88888.00 2014-12-08 05:24:44.911 342 15366.82 52.61 53566.28 88888.00 2014-12-08 05:24:45.411 342 15366.91 52.62 53566.41 88888.00 2014-12-08 05:24:45.911 342 15367.02 52.61 53566.45 88888.00 2014-12-08 05:24:46.411 342 15367.00 52.63 53566.57 88888.00 2014-12-08 05:24:46.911 342 15367.10 52.69 53566.62 88888.00 2014-12-08 05:24:47.411 342 15367.19 52.79 53566.67 88888.00 2014-12-08 05:24:47.911 342 15367.35 52.86 53566.77 88888.00 2014-12-08 05:24:48.411 342 15367.46 52.88 53566.85 88888.00 2014-12-08 05:24:48.911 342 15367.47 52.91 53566.94 88888.00 2014-12-08 05:24:49.411 342 15367.59 52.96 53567.02 88888.00 2014-12-08 05:24:49.911 342 15367.68 53.02 53567.06 88888.00 2014-12-08 05:24:50.411 342 15367.80 53.09 53567.18 88888.00 2014-12-08 05:24:50.911 342 15367.87 53.17 53567.24 88888.00 2014-12-08 05:24:51.411 342 15367.87 53.13 53567.35 88888.00 2014-12-08 05:24:51.911 342 15367.92 53.18 53567.41 88888.00 2014-12-08 05:24:52.411 342 15368.02 53.23 53567.51 88888.00 2014-12-08 05:24:52.911 342 15368.15 53.27 53567.68 88888.00 2014-12-08 05:24:53.411 342 15368.28 53.36 53567.78 88888.00 2014-12-08 05:24:53.911 342 15368.36 53.48 53567.89 88888.00 2014-12-08 05:24:54.411 342 15368.54 53.47 53567.98 88888.00 2014-12-08 05:24:54.911 342 15368.59 53.51 53568.10 88888.00 2014-12-08 05:24:55.411 342 15368.77 53.59 53568.22 88888.00 2014-12-08 05:24:55.911 342 15368.89 53.65 53568.34 88888.00 2014-12-08 05:24:56.411 342 15369.02 53.67 53568.46 88888.00 2014-12-08 05:24:56.911 342 15369.18 53.75 53568.55 88888.00 2014-12-08 05:24:57.411 342 15369.19 53.87 53568.74 88888.00 2014-12-08 05:24:57.911 342 15369.35 54.00 53568.85 88888.00 2014-12-08 05:24:58.411 342 15369.38 54.05 53568.99 88888.00 2014-12-08 05:24:58.911 342 15369.41 54.09 53569.10 88888.00 2014-12-08 05:24:59.411 342 15369.50 54.18 53569.18 88888.00 2014-12-08 05:24:59.911 342 15369.52 54.23 53569.30 88888.00 2014-12-08 05:25:00.411 342 15369.55 54.31 53569.34 88888.00 2014-12-08 05:25:00.911 342 15369.44 54.42 53569.52 88888.00 2014-12-08 05:25:01.411 342 15369.49 54.50 53569.58 88888.00 2014-12-08 05:25:01.911 342 15369.52 54.55 53569.71 88888.00 2014-12-08 05:25:02.411 342 15369.50 54.69 53569.81 88888.00 2014-12-08 05:25:02.911 342 15369.45 54.74 53569.95 88888.00 2014-12-08 05:25:03.411 342 15369.41 54.80 53570.06 88888.00 2014-12-08 05:25:03.911 342 15369.45 54.83 53570.15 88888.00 2014-12-08 05:25:04.411 342 15369.28 54.95 53570.28 88888.00 2014-12-08 05:25:04.911 342 15369.22 55.02 53570.30 88888.00 2014-12-08 05:25:05.411 342 15369.25 55.05 53570.39 88888.00 2014-12-08 05:25:05.911 342 15369.10 55.12 53570.55 88888.00 2014-12-08 05:25:06.411 342 15369.03 55.13 53570.62 88888.00 2014-12-08 05:25:06.911 342 15369.02 55.12 53570.64 88888.00 2014-12-08 05:25:07.411 342 15368.90 55.18 53570.88 88888.00 2014-12-08 05:25:07.911 342 15368.75 55.26 53571.01 88888.00 2014-12-08 05:25:08.411 342 15368.66 55.29 53571.01 88888.00 2014-12-08 05:25:08.911 342 15368.68 55.29 53570.97 88888.00 2014-12-08 05:25:09.411 342 15368.73 55.30 53571.02 88888.00 2014-12-08 05:25:09.911 342 15368.68 55.40 53571.17 88888.00 2014-12-08 05:25:10.411 342 15368.58 55.46 53571.33 88888.00 2014-12-08 05:25:10.911 342 15368.42 55.48 53571.38 88888.00 2014-12-08 05:25:11.411 342 15368.31 55.50 53571.44 88888.00 2014-12-08 05:25:11.911 342 15368.22 55.56 53571.51 88888.00 2014-12-08 05:25:12.411 342 15368.14 55.59 53571.61 88888.00 2014-12-08 05:25:12.911 342 15368.09 55.64 53571.66 88888.00 2014-12-08 05:25:13.411 342 15368.02 55.69 53571.77 88888.00 2014-12-08 05:25:13.911 342 15367.99 55.68 53571.81 88888.00 2014-12-08 05:25:14.411 342 15367.99 55.71 53571.85 88888.00 2014-12-08 05:25:14.911 342 15367.95 55.76 53571.90 88888.00 2014-12-08 05:25:15.411 342 15367.94 55.77 53571.93 88888.00 2014-12-08 05:25:15.911 342 15367.92 55.84 53572.03 88888.00 2014-12-08 05:25:16.411 342 15367.97 55.91 53572.05 88888.00 2014-12-08 05:25:16.911 342 15368.01 55.99 53572.06 88888.00 2014-12-08 05:25:17.411 342 15367.91 56.00 53572.09 88888.00 2014-12-08 05:25:17.911 342 15367.84 56.00 53572.15 88888.00 2014-12-08 05:25:18.411 342 15367.66 56.06 53572.23 88888.00 2014-12-08 05:25:18.911 342 15367.44 56.11 53572.28 88888.00 2014-12-08 05:25:19.411 342 15367.38 56.10 53572.40 88888.00 2014-12-08 05:25:19.911 342 15367.39 56.15 53572.46 88888.00 2014-12-08 05:25:20.411 342 15367.35 56.17 53572.32 88888.00 2014-12-08 05:25:20.911 342 15367.08 56.23 53572.35 88888.00 2014-12-08 05:25:21.411 342 15366.88 56.27 53572.46 88888.00 2014-12-08 05:25:21.911 342 15366.88 56.29 53572.44 88888.00 2014-12-08 05:25:22.411 342 15366.85 56.32 53572.35 88888.00 2014-12-08 05:25:22.911 342 15366.60 56.39 53572.45 88888.00 2014-12-08 05:25:23.411 342 15366.42 56.36 53572.53 88888.00 2014-12-08 05:25:23.911 342 15366.27 56.35 53572.49 88888.00 2014-12-08 05:25:24.411 342 15365.98 56.44 53572.57 88888.00 2014-12-08 05:25:24.911 342 15365.96 56.43 53572.55 88888.00 2014-12-08 05:25:25.411 342 15365.64 56.41 53572.58 88888.00 2014-12-08 05:25:25.911 342 15365.50 56.50 53572.63 88888.00 2014-12-08 05:25:26.411 342 15365.30 56.52 53572.68 88888.00 2014-12-08 05:25:26.911 342 15365.14 56.54 53572.67 88888.00 2014-12-08 05:25:27.411 342 15364.91 56.61 53572.73 88888.00 2014-12-08 05:25:27.911 342 15364.75 56.62 53572.68 88888.00 2014-12-08 05:25:28.411 342 15364.62 56.60 53572.68 88888.00 2014-12-08 05:25:28.911 342 15364.47 56.52 53572.72 88888.00 2014-12-08 05:25:29.411 342 15364.35 56.50 53572.67 88888.00 2014-12-08 05:25:29.911 342 15364.16 56.53 53572.63 88888.00 2014-12-08 05:25:30.411 342 15363.98 56.50 53572.65 88888.00 2014-12-08 05:25:30.911 342 15363.97 56.49 53572.72 88888.00 2014-12-08 05:25:31.411 342 15363.83 56.52 53572.64 88888.00 2014-12-08 05:25:31.911 342 15363.66 56.52 53572.63 88888.00 2014-12-08 05:25:32.411 342 15363.50 56.47 53572.57 88888.00 2014-12-08 05:25:32.911 342 15363.34 56.44 53572.57 88888.00 2014-12-08 05:25:33.411 342 15363.24 56.41 53572.55 88888.00 2014-12-08 05:25:33.911 342 15363.14 56.42 53572.51 88888.00 2014-12-08 05:25:34.411 342 15363.04 56.41 53572.51 88888.00 2014-12-08 05:25:34.911 342 15362.90 56.36 53572.48 88888.00 2014-12-08 05:25:35.412 342 15362.85 56.38 53572.49 88888.00 2014-12-08 05:25:35.912 342 15362.78 56.36 53572.50 88888.00 2014-12-08 05:25:36.412 342 15362.69 56.33 53572.47 88888.00 2014-12-08 05:25:36.912 342 15362.59 56.36 53572.45 88888.00 2014-12-08 05:25:37.412 342 15362.53 56.34 53572.43 88888.00 2014-12-08 05:25:37.912 342 15362.49 56.33 53572.37 88888.00 2014-12-08 05:25:38.412 342 15362.41 56.30 53572.34 88888.00 2014-12-08 05:25:38.912 342 15362.32 56.32 53572.35 88888.00 2014-12-08 05:25:39.412 342 15362.31 56.32 53572.31 88888.00 2014-12-08 05:25:39.912 342 15362.27 56.32 53572.28 88888.00 2014-12-08 05:25:40.412 342 15362.24 56.33 53572.32 88888.00 2014-12-08 05:25:40.912 342 15362.22 56.37 53572.27 88888.00 2014-12-08 05:25:41.412 342 15362.21 56.41 53572.22 88888.00 2014-12-08 05:25:41.912 342 15362.18 56.41 53572.23 88888.00 2014-12-08 05:25:42.412 342 15362.14 56.43 53572.24 88888.00 2014-12-08 05:25:42.912 342 15362.20 56.44 53572.20 88888.00 2014-12-08 05:25:43.412 342 15362.17 56.45 53572.18 88888.00 2014-12-08 05:25:43.912 342 15362.14 56.46 53572.13 88888.00 2014-12-08 05:25:44.412 342 15362.14 56.47 53572.08 88888.00 2014-12-08 05:25:44.912 342 15362.14 56.50 53572.07 88888.00 2014-12-08 05:25:45.412 342 15362.18 56.59 53572.07 88888.00 2014-12-08 05:25:45.912 342 15362.16 56.67 53572.02 88888.00 2014-12-08 05:25:46.412 342 15362.21 56.67 53571.97 88888.00 2014-12-08 05:25:46.912 342 15362.29 56.68 53571.97 88888.00 2014-12-08 05:25:47.412 342 15362.35 56.70 53571.96 88888.00 2014-12-08 05:25:47.912 342 15362.36 56.72 53572.00 88888.00 2014-12-08 05:25:48.412 342 15362.38 56.80 53571.99 88888.00 2014-12-08 05:25:48.912 342 15362.39 56.81 53571.94 88888.00 2014-12-08 05:25:49.412 342 15362.41 56.87 53571.91 88888.00 2014-12-08 05:25:49.912 342 15362.39 56.94 53571.94 88888.00 2014-12-08 05:25:50.412 342 15362.38 57.03 53571.98 88888.00 2014-12-08 05:25:50.912 342 15362.36 57.14 53571.94 88888.00 2014-12-08 05:25:51.412 342 15362.36 57.19 53571.90 88888.00 2014-12-08 05:25:51.912 342 15362.41 57.28 53571.86 88888.00 2014-12-08 05:25:52.412 342 15362.49 57.37 53571.80 88888.00 2014-12-08 05:25:52.912 342 15362.53 57.44 53571.76 88888.00 2014-12-08 05:25:53.412 342 15362.57 57.48 53571.72 88888.00 2014-12-08 05:25:53.912 342 15362.57 57.53 53571.66 88888.00 2014-12-08 05:25:54.412 342 15362.57 57.56 53571.62 88888.00 2014-12-08 05:25:54.912 342 15362.49 57.62 53571.56 88888.00 2014-12-08 05:25:55.412 342 15362.45 57.65 53571.50 88888.00 2014-12-08 05:25:55.912 342 15362.43 57.70 53571.43 88888.00 2014-12-08 05:25:56.412 342 15362.41 57.73 53571.39 88888.00 2014-12-08 05:25:56.912 342 15362.36 57.74 53571.38 88888.00 2014-12-08 05:25:57.412 342 15362.30 57.80 53571.31 88888.00 2014-12-08 05:25:57.912 342 15362.23 57.76 53571.24 88888.00 2014-12-08 05:25:58.412 342 15362.20 57.80 53571.17 88888.00 2014-12-08 05:25:58.912 342 15362.13 57.86 53571.12 88888.00 2014-12-08 05:25:59.412 342 15362.04 57.90 53571.03 88888.00 2014-12-08 05:25:59.912 342 15362.00 57.96 53571.00 88888.00 2014-12-08 05:26:00.412 342 15361.97 58.02 53570.94 88888.00 2014-12-08 05:26:00.912 342 15361.91 58.06 53570.91 88888.00 2014-12-08 05:26:01.412 342 15361.89 58.15 53570.84 88888.00 2014-12-08 05:26:01.912 342 15361.94 58.24 53570.72 88888.00 2014-12-08 05:26:02.412 342 15361.94 58.24 53570.69 88888.00 2014-12-08 05:26:02.912 342 15361.91 58.28 53570.70 88888.00 2014-12-08 05:26:03.412 342 15361.97 58.33 53570.60 88888.00 2014-12-08 05:26:03.912 342 15361.96 58.34 53570.51 88888.00 2014-12-08 05:26:04.412 342 15361.96 58.34 53570.49 88888.00 2014-12-08 05:26:04.912 342 15361.91 58.36 53570.43 88888.00 2014-12-08 05:26:05.412 342 15361.94 58.44 53570.31 88888.00 2014-12-08 05:26:05.912 342 15361.88 58.57 53570.25 88888.00 2014-12-08 05:26:06.412 342 15361.87 58.58 53570.21 88888.00 2014-12-08 05:26:06.912 342 15361.81 58.60 53570.19 88888.00 2014-12-08 05:26:07.412 342 15361.79 58.66 53570.11 88888.00 2014-12-08 05:26:07.912 342 15361.85 58.67 53570.01 88888.00 2014-12-08 05:26:08.412 342 15361.80 58.66 53569.96 88888.00 2014-12-08 05:26:08.912 342 15361.78 58.71 53569.88 88888.00 2014-12-08 05:26:09.412 342 15361.78 58.78 53569.86 88888.00 2014-12-08 05:26:09.912 342 15361.76 58.83 53569.82 88888.00 2014-12-08 05:26:10.412 342 15361.72 58.81 53569.68 88888.00 2014-12-08 05:26:10.912 342 15361.61 58.78 53569.67 88888.00 2014-12-08 05:26:11.412 342 15361.61 58.78 53569.57 88888.00 2014-12-08 05:26:11.912 342 15361.49 58.79 53569.51 88888.00 2014-12-08 05:26:12.412 342 15361.39 58.77 53569.39 88888.00 2014-12-08 05:26:12.912 342 15361.33 58.76 53569.31 88888.00 2014-12-08 05:26:13.412 342 15361.16 58.76 53569.24 88888.00 2014-12-08 05:26:13.912 342 15361.12 58.79 53569.16 88888.00 2014-12-08 05:26:14.412 342 15360.99 58.80 53569.09 88888.00 2014-12-08 05:26:14.912 342 15360.87 58.78 53568.96 88888.00 2014-12-08 05:26:15.412 342 15360.82 58.78 53568.88 88888.00 2014-12-08 05:26:15.912 342 15360.76 58.76 53568.82 88888.00 2014-12-08 05:26:16.412 342 15360.75 58.79 53568.74 88888.00 2014-12-08 05:26:16.912 342 15360.66 58.80 53568.74 88888.00 2014-12-08 05:26:17.412 342 15360.62 58.80 53568.63 88888.00 2014-12-08 05:26:17.912 342 15360.55 58.79 53568.57 88888.00 2014-12-08 05:26:18.412 342 15360.45 58.72 53568.50 88888.00 2014-12-08 05:26:18.912 342 15360.42 58.59 53568.39 88888.00 2014-12-08 05:26:19.412 342 15360.25 58.53 53568.32 88888.00 2014-12-08 05:26:19.912 342 15360.18 58.42 53568.18 88888.00 2014-12-08 05:26:20.412 342 15360.06 58.31 53568.06 88888.00 2014-12-08 05:26:20.912 342 15359.96 58.24 53567.90 88888.00 2014-12-08 05:26:21.412 342 15359.76 58.22 53567.86 88888.00 2014-12-08 05:26:21.912 342 15359.55 58.20 53567.75 88888.00 2014-12-08 05:26:22.412 342 15359.43 58.08 53567.63 88888.00 2014-12-08 05:26:22.912 342 15359.24 58.01 53567.60 88888.00 2014-12-08 05:26:23.412 342 15359.13 57.91 53567.50 88888.00 2014-12-08 05:26:23.912 342 15358.98 57.77 53567.43 88888.00 2014-12-08 05:26:24.412 342 15358.81 57.65 53567.34 88888.00 2014-12-08 05:26:24.912 342 15358.63 57.55 53567.22 88888.00 2014-12-08 05:26:25.412 342 15358.43 57.49 53567.18 88888.00 2014-12-08 05:26:25.912 342 15358.20 57.40 53567.10 88888.00 2014-12-08 05:26:26.412 342 15358.08 57.28 53566.93 88888.00 2014-12-08 05:26:26.912 342 15357.97 57.14 53566.80 88888.00 2014-12-08 05:26:27.412 342 15357.79 57.01 53566.70 88888.00 2014-12-08 05:26:27.912 342 15357.64 56.87 53566.60 88888.00 2014-12-08 05:26:28.412 342 15357.35 56.78 53566.48 88888.00 2014-12-08 05:26:28.912 342 15357.11 56.65 53566.39 88888.00 2014-12-08 05:26:29.412 342 15356.88 56.49 53566.28 88888.00 2014-12-08 05:26:29.912 342 15356.69 56.44 53566.21 88888.00 2014-12-08 05:26:30.412 342 15356.48 56.29 53566.15 88888.00 2014-12-08 05:26:30.912 342 15356.29 56.17 53566.01 88888.00 2014-12-08 05:26:31.412 342 15356.12 56.07 53565.87 88888.00 2014-12-08 05:26:31.912 342 15355.93 56.00 53565.75 88888.00 2014-12-08 05:26:32.412 342 15355.72 55.89 53565.60 88888.00 2014-12-08 05:26:32.912 342 15355.54 55.81 53565.49 88888.00 2014-12-08 05:26:33.412 342 15355.46 55.74 53565.41 88888.00 2014-12-08 05:26:33.912 342 15355.31 55.60 53565.35 88888.00 2014-12-08 05:26:34.412 342 15355.17 55.54 53565.28 88888.00 2014-12-08 05:26:34.912 342 15355.06 55.44 53565.18 88888.00 2014-12-08 05:26:35.412 342 15355.00 55.31 53565.08 88888.00 2014-12-08 05:26:35.912 342 15354.92 55.23 53564.98 88888.00 2014-12-08 05:26:36.412 342 15354.85 55.20 53564.88 88888.00 2014-12-08 05:26:36.912 342 15354.81 55.09 53564.78 88888.00 2014-12-08 05:26:37.412 342 15354.73 54.99 53564.64 88888.00 2014-12-08 05:26:37.912 342 15354.74 54.96 53564.58 88888.00 2014-12-08 05:26:38.412 342 15354.64 54.92 53564.54 88888.00 2014-12-08 05:26:38.912 342 15354.48 54.85 53564.47 88888.00 2014-12-08 05:26:39.412 342 15354.45 54.76 53564.43 88888.00 2014-12-08 05:26:39.912 342 15354.39 54.70 53564.36 88888.00 2014-12-08 05:26:40.412 342 15354.27 54.65 53564.23 88888.00 2014-12-08 05:26:40.912 342 15354.22 54.55 53564.17 88888.00 2014-12-08 05:26:41.412 342 15354.13 54.54 53564.12 88888.00 2014-12-08 05:26:41.912 342 15354.04 54.40 53564.06 88888.00 2014-12-08 05:26:42.412 342 15353.95 54.30 53564.02 88888.00 2014-12-08 05:26:42.912 342 15353.86 54.23 53564.00 88888.00 2014-12-08 05:26:43.412 342 15353.75 54.17 53563.91 88888.00 2014-12-08 05:26:43.912 342 15353.57 54.13 53563.79 88888.00 2014-12-08 05:26:44.412 342 15353.41 54.10 53563.70 88888.00 2014-12-08 05:26:44.912 342 15353.35 53.99 53563.60 88888.00 2014-12-08 05:26:45.412 342 15353.23 53.92 53563.56 88888.00 2014-12-08 05:26:45.912 342 15353.13 53.87 53563.46 88888.00 2014-12-08 05:26:46.412 342 15353.03 53.84 53563.35 88888.00 2014-12-08 05:26:46.912 342 15352.91 53.73 53563.20 88888.00 2014-12-08 05:26:47.412 342 15352.80 53.58 53563.10 88888.00 2014-12-08 05:26:47.912 342 15352.72 53.47 53563.03 88888.00 2014-12-08 05:26:48.412 342 15352.59 53.34 53563.01 88888.00 2014-12-08 05:26:48.912 342 15352.44 53.25 53562.94 88888.00 2014-12-08 05:26:49.412 342 15352.28 53.12 53562.86 88888.00 2014-12-08 05:26:49.912 342 15352.16 53.02 53562.78 88888.00 2014-12-08 05:26:50.412 342 15352.02 52.91 53562.70 88888.00 2014-12-08 05:26:50.912 342 15351.94 52.86 53562.60 88888.00 2014-12-08 05:26:51.412 342 15351.89 52.78 53562.54 88888.00 2014-12-08 05:26:51.912 342 15351.75 52.65 53562.45 88888.00 2014-12-08 05:26:52.412 342 15351.62 52.56 53562.39 88888.00 2014-12-08 05:26:52.912 342 15351.50 52.47 53562.32 88888.00 2014-12-08 05:26:53.412 342 15351.42 52.35 53562.24 88888.00 2014-12-08 05:26:53.912 342 15351.31 52.28 53562.14 88888.00 2014-12-08 05:26:54.412 342 15351.15 52.21 53562.07 88888.00 2014-12-08 05:26:54.912 342 15351.04 52.09 53562.04 88888.00 2014-12-08 05:26:55.412 342 15350.95 51.98 53562.04 88888.00 2014-12-08 05:26:55.912 342 15350.84 51.96 53561.95 88888.00 2014-12-08 05:26:56.412 342 15350.85 51.96 53561.82 88888.00 2014-12-08 05:26:56.912 342 15350.82 51.93 53561.74 88888.00 2014-12-08 05:26:57.412 342 15350.74 51.88 53561.71 88888.00 2014-12-08 05:26:57.912 342 15350.65 51.81 53561.63 88888.00 2014-12-08 05:26:58.412 342 15350.60 51.77 53561.58 88888.00 2014-12-08 05:26:58.912 342 15350.52 51.74 53561.53 88888.00 2014-12-08 05:26:59.412 342 15350.49 51.69 53561.45 88888.00 2014-12-08 05:26:59.912 342 15350.50 51.69 53561.43 88888.00 2014-12-08 05:27:00.412 342 15350.47 51.67 53561.38 88888.00 2014-12-08 05:27:00.912 342 15350.42 51.65 53561.33 88888.00 2014-12-08 05:27:01.412 342 15350.43 51.60 53561.26 88888.00 2014-12-08 05:27:01.912 342 15350.40 51.57 53561.29 88888.00 2014-12-08 05:27:02.412 342 15350.46 51.49 53561.25 88888.00 2014-12-08 05:27:02.912 342 15350.49 51.45 53561.19 88888.00 2014-12-08 05:27:03.412 342 15350.57 51.46 53561.13 88888.00 2014-12-08 05:27:03.912 342 15350.60 51.46 53561.05 88888.00 2014-12-08 05:27:04.412 342 15350.65 51.45 53561.03 88888.00 2014-12-08 05:27:04.912 342 15350.68 51.50 53561.02 88888.00 2014-12-08 05:27:05.412 342 15350.75 51.53 53560.98 88888.00 2014-12-08 05:27:05.912 342 15350.94 51.51 53560.94 88888.00 2014-12-08 05:27:06.412 342 15351.11 51.58 53560.86 88888.00 2014-12-08 05:27:06.912 342 15351.27 51.65 53560.79 88888.00 2014-12-08 05:27:07.412 342 15351.42 51.70 53560.78 88888.00 2014-12-08 05:27:07.912 342 15351.58 51.74 53560.80 88888.00 2014-12-08 05:27:08.412 342 15351.66 51.81 53560.82 88888.00 2014-12-08 05:27:08.912 342 15351.75 51.86 53560.80 88888.00 2014-12-08 05:27:09.412 342 15351.89 51.93 53560.76 88888.00 2014-12-08 05:27:09.912 342 15352.02 52.02 53560.76 88888.00 2014-12-08 05:27:10.412 342 15352.22 52.10 53560.70 88888.00 2014-12-08 05:27:10.912 342 15352.28 52.17 53560.70 88888.00 2014-12-08 05:27:11.412 342 15352.49 52.18 53560.68 88888.00 2014-12-08 05:27:11.912 342 15352.59 52.21 53560.74 88888.00 2014-12-08 05:27:12.412 342 15352.80 52.24 53560.67 88888.00 2014-12-08 05:27:12.912 342 15352.96 52.34 53560.75 88888.00 2014-12-08 05:27:13.412 342 15353.21 52.40 53560.69 88888.00 2014-12-08 05:27:13.912 342 15353.32 52.48 53560.71 88888.00 2014-12-08 05:27:14.412 342 15353.65 52.52 53560.65 88888.00 2014-12-08 05:27:14.912 342 15353.94 52.61 53560.61 88888.00 2014-12-08 05:27:15.412 342 15354.09 52.71 53560.70 88888.00 2014-12-08 05:27:15.912 342 15354.38 52.78 53560.72 88888.00 2014-12-08 05:27:16.412 342 15354.76 52.82 53560.64 88888.00 2014-12-08 05:27:16.912 342 15355.06 52.92 53560.62 88888.00 2014-12-08 05:27:17.412 342 15355.26 53.00 53560.65 88888.00 2014-12-08 05:27:17.912 342 15355.52 53.05 53560.77 88888.00 2014-12-08 05:27:18.412 342 15355.82 53.23 53560.85 88888.00 2014-12-08 05:27:18.912 342 15356.20 53.35 53560.86 88888.00 2014-12-08 05:27:19.412 342 15356.61 53.50 53560.85 88888.00 2014-12-08 05:27:19.912 342 15356.89 53.61 53560.86 88888.00 2014-12-08 05:27:20.412 342 15357.09 53.70 53560.92 88888.00 2014-12-08 05:27:20.912 342 15357.30 53.75 53560.95 88888.00 2014-12-08 05:27:21.412 342 15357.55 53.76 53560.92 88888.00 2014-12-08 05:27:21.912 342 15357.88 53.81 53560.80 88888.00 2014-12-08 05:27:22.412 342 15358.22 53.85 53560.84 88888.00 2014-12-08 05:27:22.912 342 15358.26 53.95 53560.95 88888.00 2014-12-08 05:27:23.412 342 15358.18 54.04 53561.00 88888.00 2014-12-08 05:27:23.912 342 15358.26 54.00 53560.95 88888.00 2014-12-08 05:27:24.412 342 15358.41 54.05 53560.88 88888.00 2014-12-08 05:27:24.912 342 15358.50 53.99 53560.92 88888.00 2014-12-08 05:27:25.412 342 15358.36 54.02 53561.06 88888.00 2014-12-08 05:27:25.912 342 15358.36 54.10 53561.09 88888.00 2014-12-08 05:27:26.412 342 15358.52 54.14 53561.01 88888.00 2014-12-08 05:27:26.912 342 15358.63 54.10 53561.09 88888.00 2014-12-08 05:27:27.412 342 15358.61 54.11 53561.22 88888.00 2014-12-08 05:27:27.912 342 15358.58 54.14 53561.23 88888.00 2014-12-08 05:27:28.412 342 15358.77 54.14 53561.13 88888.00 2014-12-08 05:27:28.912 342 15359.01 54.14 53561.13 88888.00 2014-12-08 05:27:29.412 342 15358.97 54.23 53561.26 88888.00 2014-12-08 05:27:29.912 342 15359.04 54.22 53561.23 88888.00 2014-12-08 05:27:30.412 342 15359.26 54.21 53561.14 88888.00 2014-12-08 05:27:30.912 342 15359.40 54.31 53561.22 88888.00 2014-12-08 05:27:31.412 342 15359.43 54.37 53561.26 88888.00 2014-12-08 05:27:31.912 342 15359.65 54.38 53561.23 88888.00 2014-12-08 05:27:32.412 342 15359.79 54.50 53561.30 88888.00 2014-12-08 05:27:32.912 342 15359.87 54.51 53561.17 88888.00 2014-12-08 05:27:33.412 342 15360.06 54.53 53561.17 88888.00 2014-12-08 05:27:33.912 342 15360.13 54.59 53561.13 88888.00 2014-12-08 05:27:34.412 342 15360.31 54.60 53561.05 88888.00 2014-12-08 05:27:34.912 342 15360.32 54.64 53561.16 88888.00 2014-12-08 05:27:35.412 342 15360.45 54.65 53561.13 88888.00 2014-12-08 05:27:35.912 342 15360.46 54.64 53561.20 88888.00 2014-12-08 05:27:36.412 342 15360.59 54.63 53561.13 88888.00 2014-12-08 05:27:36.912 342 15360.64 54.65 53561.15 88888.00 2014-12-08 05:27:37.412 342 15360.84 54.64 53561.10 88888.00 2014-12-08 05:27:37.912 342 15360.89 54.78 53561.08 88888.00 2014-12-08 05:27:38.412 342 15361.07 54.78 53561.06 88888.00 2014-12-08 05:27:38.912 342 15361.26 54.77 53561.08 88888.00 2014-12-08 05:27:39.412 342 15361.40 54.86 53561.08 88888.00 2014-12-08 05:27:39.912 342 15361.66 54.95 53561.06 88888.00 2014-12-08 05:27:40.412 342 15361.87 55.04 53561.04 88888.00 2014-12-08 05:27:40.912 342 15362.12 55.07 53561.09 88888.00 2014-12-08 05:27:41.412 342 15362.43 55.13 53561.10 88888.00 2014-12-08 05:27:41.912 342 15362.76 55.23 53561.13 88888.00 2014-12-08 05:27:42.412 342 15362.98 55.30 53561.19 88888.00 2014-12-08 05:27:42.912 342 15363.23 55.42 53561.24 88888.00 2014-12-08 05:27:43.412 342 15363.48 55.51 53561.25 88888.00 2014-12-08 05:27:43.912 342 15363.79 55.64 53561.31 88888.00 2014-12-08 05:27:44.412 342 15364.07 55.77 53561.36 88888.00 2014-12-08 05:27:44.912 342 15364.24 55.84 53561.33 88888.00 2014-12-08 05:27:45.412 342 15364.40 55.89 53561.37 88888.00 2014-12-08 05:27:45.912 342 15364.58 55.92 53561.39 88888.00 2014-12-08 05:27:46.412 342 15364.80 55.95 53561.42 88888.00 2014-12-08 05:27:46.912 342 15364.98 55.99 53561.52 88888.00 2014-12-08 05:27:47.412 342 15365.16 56.08 53561.55 88888.00 2014-12-08 05:27:47.912 342 15365.34 56.18 53561.54 88888.00 2014-12-08 05:27:48.412 342 15365.54 56.26 53561.63 88888.00 2014-12-08 05:27:48.912 342 15365.69 56.33 53561.69 88888.00 2014-12-08 05:27:49.412 342 15365.83 56.36 53561.75 88888.00 2014-12-08 05:27:49.912 342 15365.97 56.34 53561.75 88888.00 2014-12-08 05:27:50.412 342 15366.10 56.35 53561.70 88888.00 2014-12-08 05:27:50.912 342 15366.22 56.43 53561.71 88888.00 2014-12-08 05:27:51.412 342 15366.29 56.49 53561.74 88888.00 2014-12-08 05:27:51.912 342 15366.39 56.56 53561.80 88888.00 2014-12-08 05:27:52.412 342 15366.48 56.58 53561.88 88888.00 2014-12-08 05:27:52.912 342 15366.60 56.54 53561.92 88888.00 2014-12-08 05:27:53.412 342 15366.66 56.59 53561.96 88888.00 2014-12-08 05:27:53.912 342 15366.81 56.59 53562.03 88888.00 2014-12-08 05:27:54.412 342 15366.92 56.59 53562.04 88888.00 2014-12-08 05:27:54.912 342 15367.00 56.59 53562.03 88888.00 2014-12-08 05:27:55.412 342 15367.06 56.61 53562.09 88888.00 2014-12-08 05:27:55.912 342 15367.14 56.65 53562.13 88888.00 2014-12-08 05:27:56.412 342 15367.24 56.67 53562.13 88888.00 2014-12-08 05:27:56.912 342 15367.36 56.65 53562.17 88888.00 2014-12-08 05:27:57.412 342 15367.42 56.70 53562.14 88888.00 2014-12-08 05:27:57.912 342 15367.51 56.76 53562.14 88888.00 2014-12-08 05:27:58.412 342 15367.68 56.82 53562.23 88888.00 2014-12-08 05:27:58.912 342 15367.80 56.86 53562.30 88888.00 2014-12-08 05:27:59.412 342 15367.84 56.86 53562.29 88888.00 2014-12-08 05:27:59.912 342 15368.00 56.89 53562.32 88888.00 2014-12-08 05:28:00.412 342 15368.06 56.94 53562.35 88888.00 2014-12-08 05:28:00.912 342 15368.11 57.01 53562.34 88888.00 2014-12-08 05:28:01.412 342 15368.23 57.05 53562.38 88888.00 2014-12-08 05:28:01.912 342 15368.33 57.11 53562.37 88888.00 2014-12-08 05:28:02.412 342 15368.45 57.11 53562.39 88888.00 2014-12-08 05:28:02.912 342 15368.55 57.11 53562.40 88888.00 2014-12-08 05:28:03.412 342 15368.64 57.10 53562.40 88888.00 2014-12-08 05:28:03.912 342 15368.71 57.11 53562.41 88888.00 2014-12-08 05:28:04.412 342 15368.71 57.14 53562.39 88888.00 2014-12-08 05:28:04.912 342 15368.71 57.13 53562.42 88888.00 2014-12-08 05:28:05.412 342 15368.76 57.05 53562.43 88888.00 2014-12-08 05:28:05.912 342 15368.77 56.99 53562.43 88888.00 2014-12-08 05:28:06.412 342 15368.72 56.89 53562.45 88888.00 2014-12-08 05:28:06.912 342 15368.66 56.81 53562.46 88888.00 2014-12-08 05:28:07.412 342 15368.62 56.77 53562.44 88888.00 2014-12-08 05:28:07.912 342 15368.57 56.72 53562.40 88888.00 2014-12-08 05:28:08.412 342 15368.50 56.62 53562.38 88888.00 2014-12-08 05:28:08.912 342 15368.40 56.54 53562.37 88888.00 2014-12-08 05:28:09.412 342 15368.27 56.44 53562.31 88888.00 2014-12-08 05:28:09.912 342 15368.19 56.35 53562.30 88888.00 2014-12-08 05:28:10.412 342 15368.17 56.33 53562.29 88888.00 2014-12-08 05:28:10.912 342 15368.17 56.32 53562.24 88888.00 2014-12-08 05:28:11.412 342 15368.08 56.23 53562.20 88888.00 2014-12-08 05:28:11.912 342 15368.03 56.10 53562.13 88888.00 2014-12-08 05:28:12.412 342 15367.85 56.01 53562.09 88888.00 2014-12-08 05:28:12.912 342 15367.77 55.92 53562.12 88888.00 2014-12-08 05:28:13.412 342 15367.65 55.86 53562.05 88888.00 2014-12-08 05:28:13.912 342 15367.50 55.77 53562.01 88888.00 2014-12-08 05:28:14.412 342 15367.35 55.68 53561.98 88888.00 2014-12-08 05:28:14.912 342 15367.13 55.63 53561.99 88888.00 2014-12-08 05:28:15.412 342 15366.95 55.52 53561.94 88888.00 2014-12-08 05:28:15.912 342 15366.74 55.49 53561.89 88888.00 2014-12-08 05:28:16.412 342 15366.57 55.39 53561.86 88888.00 2014-12-08 05:28:16.912 342 15366.34 55.20 53561.78 88888.00 2014-12-08 05:28:17.412 342 15366.15 55.06 53561.74 88888.00 2014-12-08 05:28:17.912 342 15365.96 54.99 53561.63 88888.00 2014-12-08 05:28:18.412 342 15365.75 54.91 53561.56 88888.00 2014-12-08 05:28:18.912 342 15365.46 54.86 53561.52 88888.00 2014-12-08 05:28:19.412 342 15365.22 54.80 53561.46 88888.00 2014-12-08 05:28:19.912 342 15365.10 54.71 53561.46 88888.00 2014-12-08 05:28:20.412 342 15364.91 54.65 53561.40 88888.00 2014-12-08 05:28:20.912 342 15364.77 54.59 53561.31 88888.00 2014-12-08 05:28:21.412 342 15364.62 54.47 53561.25 88888.00 2014-12-08 05:28:21.912 342 15364.40 54.40 53561.24 88888.00 2014-12-08 05:28:22.412 342 15364.24 54.33 53561.18 88888.00 2014-12-08 05:28:22.912 342 15364.10 54.26 53561.10 88888.00 2014-12-08 05:28:23.412 342 15363.93 54.14 53561.09 88888.00 2014-12-08 05:28:23.912 342 15363.72 54.05 53561.01 88888.00 2014-12-08 05:28:24.412 342 15363.59 53.96 53560.96 88888.00 2014-12-08 05:28:24.912 342 15363.44 53.90 53560.92 88888.00 2014-12-08 05:28:25.412 342 15363.25 53.84 53560.84 88888.00 2014-12-08 05:28:25.912 342 15363.08 53.74 53560.77 88888.00 2014-12-08 05:28:26.412 342 15362.90 53.69 53560.71 88888.00 2014-12-08 05:28:26.912 342 15362.74 53.64 53560.69 88888.00 2014-12-08 05:28:27.412 342 15362.62 53.50 53560.65 88888.00 2014-12-08 05:28:27.912 342 15362.52 53.44 53560.61 88888.00 2014-12-08 05:28:28.412 342 15362.45 53.39 53560.56 88888.00 2014-12-08 05:28:28.912 342 15362.34 53.34 53560.53 88888.00 2014-12-08 05:28:29.412 342 15362.16 53.32 53560.47 88888.00 2014-12-08 05:28:29.912 342 15361.99 53.30 53560.40 88888.00 2014-12-08 05:28:30.412 342 15361.80 53.22 53560.38 88888.00 2014-12-08 05:28:30.912 342 15361.63 53.17 53560.35 88888.00 2014-12-08 05:28:31.412 342 15361.53 53.15 53560.29 88888.00 2014-12-08 05:28:31.912 342 15361.45 53.10 53560.28 88888.00 2014-12-08 05:28:32.412 342 15361.23 52.98 53560.27 88888.00 2014-12-08 05:28:32.912 342 15361.11 52.95 53560.23 88888.00 2014-12-08 05:28:33.412 342 15360.97 52.97 53560.22 88888.00 2014-12-08 05:28:33.912 342 15360.85 52.99 53560.23 88888.00 2014-12-08 05:28:34.412 342 15360.78 52.97 53560.16 88888.00 2014-12-08 05:28:34.912 342 15360.67 53.00 53560.09 88888.00 2014-12-08 05:28:35.412 342 15360.55 52.97 53560.05 88888.00 2014-12-08 05:28:35.912 342 15360.49 52.93 53559.98 88888.00 2014-12-08 05:28:36.412 342 15360.41 52.92 53559.93 88888.00 2014-12-08 05:28:36.912 342 15360.31 52.92 53559.93 88888.00 2014-12-08 05:28:37.412 342 15360.27 52.95 53559.89 88888.00 2014-12-08 05:28:37.912 342 15360.16 52.97 53559.80 88888.00 2014-12-08 05:28:38.412 342 15360.14 53.04 53559.78 88888.00 2014-12-08 05:28:38.912 342 15360.12 53.08 53559.73 88888.00 2014-12-08 05:28:39.412 342 15359.96 53.02 53559.71 88888.00 2014-12-08 05:28:39.912 342 15359.92 53.00 53559.75 88888.00 2014-12-08 05:28:40.412 342 15359.96 53.06 53559.71 88888.00 2014-12-08 05:28:40.912 342 15359.90 53.12 53559.68 88888.00 2014-12-08 05:28:41.412 342 15359.89 53.13 53559.70 88888.00 2014-12-08 05:28:41.912 342 15359.85 53.17 53559.65 88888.00 2014-12-08 05:28:42.412 342 15359.73 53.21 53559.63 88888.00 2014-12-08 05:28:42.912 342 15359.70 53.24 53559.60 88888.00 2014-12-08 05:28:43.412 342 15359.65 53.24 53559.62 88888.00 2014-12-08 05:28:43.912 342 15359.67 53.26 53559.64 88888.00 2014-12-08 05:28:44.412 342 15359.64 53.29 53559.59 88888.00 2014-12-08 05:28:44.912 342 15359.56 53.32 53559.55 88888.00 2014-12-08 05:28:45.412 342 15359.59 53.32 53559.54 88888.00 2014-12-08 05:28:45.912 342 15359.56 53.34 53559.53 88888.00 2014-12-08 05:28:46.412 342 15359.52 53.34 53559.54 88888.00 2014-12-08 05:28:46.912 342 15359.50 53.33 53559.51 88888.00 2014-12-08 05:28:47.412 342 15359.38 53.35 53559.52 88888.00 2014-12-08 05:28:47.912 342 15359.32 53.36 53559.48 88888.00 2014-12-08 05:28:48.412 342 15359.25 53.33 53559.47 88888.00 2014-12-08 05:28:48.912 342 15359.22 53.30 53559.40 88888.00 2014-12-08 05:28:49.412 342 15359.14 53.29 53559.35 88888.00 2014-12-08 05:28:49.912 342 15359.07 53.25 53559.34 88888.00 2014-12-08 05:28:50.412 342 15358.96 53.23 53559.29 88888.00 2014-12-08 05:28:50.912 342 15358.87 53.23 53559.35 88888.00 2014-12-08 05:28:51.412 342 15358.86 53.22 53559.29 88888.00 2014-12-08 05:28:51.912 342 15358.72 53.18 53559.27 88888.00 2014-12-08 05:28:52.412 342 15358.71 53.13 53559.14 88888.00 2014-12-08 05:28:52.912 342 15358.59 53.13 53559.11 88888.00 2014-12-08 05:28:53.412 342 15358.51 53.07 53559.01 88888.00 2014-12-08 05:28:53.912 342 15358.37 53.05 53558.92 88888.00 2014-12-08 05:28:54.412 342 15358.33 53.00 53558.84 88888.00 2014-12-08 05:28:54.912 342 15358.13 52.95 53558.84 88888.00 2014-12-08 05:28:55.412 342 15358.07 52.79 53558.80 88888.00 2014-12-08 05:28:55.912 342 15357.88 52.75 53558.78 88888.00 2014-12-08 05:28:56.412 342 15357.79 52.69 53558.70 88888.00 2014-12-08 05:28:56.912 342 15357.64 52.54 53558.71 88888.00 2014-12-08 05:28:57.412 342 15357.62 52.41 53558.59 88888.00 2014-12-08 05:28:57.912 342 15357.39 52.39 53558.62 88888.00 2014-12-08 05:28:58.412 342 15357.28 52.31 53558.57 88888.00 2014-12-08 05:28:58.912 342 15357.17 52.21 53558.60 88888.00 2014-12-08 05:28:59.412 342 15357.06 52.10 53558.47 88888.00 2014-12-08 05:28:59.912 342 15357.05 52.06 53558.41 88888.00 2014-12-08 05:29:00.412 342 15356.81 52.09 53558.44 88888.00 2014-12-08 05:29:00.912 342 15356.83 52.03 53558.32 88888.00 2014-12-08 05:29:01.412 342 15356.66 51.95 53558.31 88888.00 2014-12-08 05:29:01.912 342 15356.53 51.97 53558.18 88888.00 2014-12-08 05:29:02.412 342 15356.55 51.97 53558.16 88888.00 2014-12-08 05:29:02.912 342 15356.37 51.91 53558.18 88888.00 2014-12-08 05:29:03.412 342 15356.38 51.79 53558.03 88888.00 2014-12-08 05:29:03.912 342 15356.29 51.76 53558.02 88888.00 2014-12-08 05:29:04.412 342 15356.16 51.70 53557.98 88888.00 2014-12-08 05:29:04.912 342 15356.20 51.62 53557.89 88888.00 2014-12-08 05:29:05.412 342 15356.10 51.53 53557.89 88888.00 2014-12-08 05:29:05.912 342 15356.02 51.44 53557.82 88888.00 2014-12-08 05:29:06.412 342 15356.08 51.37 53557.80 88888.00 2014-12-08 05:29:06.912 342 15355.91 51.33 53557.89 88888.00 2014-12-08 05:29:07.412 342 15355.96 51.27 53557.74 88888.00 2014-12-08 05:29:07.912 342 15356.02 51.29 53557.74 88888.00 2014-12-08 05:29:08.412 342 15355.99 51.32 53557.72 88888.00 2014-12-08 05:29:08.912 342 15356.17 51.25 53557.65 88888.00 2014-12-08 05:29:09.412 342 15356.17 51.20 53557.67 88888.00 2014-12-08 05:29:09.912 342 15356.27 51.18 53557.56 88888.00 2014-12-08 05:29:10.412 342 15356.35 51.14 53557.56 88888.00 2014-12-08 05:29:10.912 342 15356.41 51.11 53557.53 88888.00 2014-12-08 05:29:11.412 342 15356.60 51.08 53557.43 88888.00 2014-12-08 05:29:11.912 342 15356.63 51.07 53557.37 88888.00 2014-12-08 05:29:12.412 342 15356.74 51.09 53557.35 88888.00 2014-12-08 05:29:12.912 342 15356.78 51.09 53557.29 88888.00 2014-12-08 05:29:13.412 342 15356.83 51.09 53557.35 88888.00 2014-12-08 05:29:13.912 342 15356.92 51.03 53557.34 88888.00 2014-12-08 05:29:14.412 342 15356.98 51.03 53557.39 88888.00 2014-12-08 05:29:14.912 342 15357.07 51.05 53557.37 88888.00 2014-12-08 05:29:15.412 342 15357.16 51.00 53557.40 88888.00 2014-12-08 05:29:15.912 342 15357.24 50.89 53557.40 88888.00 2014-12-08 05:29:16.412 342 15357.21 50.85 53557.40 88888.00 2014-12-08 05:29:16.912 342 15357.23 50.81 53557.38 88888.00 2014-12-08 05:29:17.412 342 15357.25 50.77 53557.41 88888.00 2014-12-08 05:29:17.912 342 15357.29 50.72 53557.43 88888.00 2014-12-08 05:29:18.412 342 15357.30 50.63 53557.47 88888.00 2014-12-08 05:29:18.912 342 15357.27 50.55 53557.41 88888.00 2014-12-08 05:29:19.412 342 15357.27 50.49 53557.41 88888.00 2014-12-08 05:29:19.912 342 15357.33 50.39 53557.43 88888.00 2014-12-08 05:29:20.412 342 15357.33 50.33 53557.52 88888.00 2014-12-08 05:29:20.912 342 15357.33 50.34 53557.51 88888.00 2014-12-08 05:29:21.412 342 15357.32 50.34 53557.50 88888.00 2014-12-08 05:29:21.912 342 15357.25 50.32 53557.51 88888.00 2014-12-08 05:29:22.412 342 15357.23 50.25 53557.53 88888.00 2014-12-08 05:29:22.912 342 15357.21 50.15 53557.56 88888.00 2014-12-08 05:29:23.412 342 15357.21 50.07 53557.49 88888.00 2014-12-08 05:29:23.912 342 15357.17 49.98 53557.49 88888.00 2014-12-08 05:29:24.412 342 15357.20 49.88 53557.52 88888.00 2014-12-08 05:29:24.912 342 15357.16 49.84 53557.50 88888.00 2014-12-08 05:29:25.412 342 15357.08 49.80 53557.53 88888.00 2014-12-08 05:29:25.912 342 15357.01 49.75 53557.52 88888.00 2014-12-08 05:29:26.412 342 15356.99 49.71 53557.56 88888.00 2014-12-08 05:29:26.912 342 15356.98 49.66 53557.53 88888.00 2014-12-08 05:29:27.412 342 15356.86 49.58 53557.56 88888.00 2014-12-08 05:29:27.912 342 15356.91 49.45 53557.51 88888.00 2014-12-08 05:29:28.412 342 15356.86 49.38 53557.55 88888.00 2014-12-08 05:29:28.912 342 15356.89 49.34 53557.58 88888.00 2014-12-08 05:29:29.412 342 15356.75 49.27 53557.60 88888.00 2014-12-08 05:29:29.912 342 15356.80 49.21 53557.60 88888.00 2014-12-08 05:29:30.412 342 15356.71 49.18 53557.66 88888.00 2014-12-08 05:29:30.912 342 15356.69 49.12 53557.58 88888.00 2014-12-08 05:29:31.412 342 15356.53 49.07 53557.67 88888.00 2014-12-08 05:29:31.912 342 15356.60 49.07 53557.65 88888.00 2014-12-08 05:29:32.412 342 15356.48 49.06 53557.75 88888.00 2014-12-08 05:29:32.912 342 15356.55 49.00 53557.67 88888.00 2014-12-08 05:29:33.412 342 15356.42 48.99 53557.74 88888.00 2014-12-08 05:29:33.912 342 15356.36 49.03 53557.70 88888.00 2014-12-08 05:29:34.412 342 15356.35 49.00 53557.69 88888.00 2014-12-08 05:29:34.912 342 15356.24 48.98 53557.67 88888.00 2014-12-08 05:29:35.412 342 15356.29 48.94 53557.60 88888.00 2014-12-08 05:29:35.912 342 15356.20 48.98 53557.70 88888.00 2014-12-08 05:29:36.412 342 15356.29 49.00 53557.67 88888.00 2014-12-08 05:29:36.912 342 15356.28 49.02 53557.74 88888.00 2014-12-08 05:29:37.412 342 15356.25 48.99 53557.73 88888.00 2014-12-08 05:29:37.912 342 15356.35 48.95 53557.74 88888.00 2014-12-08 05:29:38.412 342 15356.34 49.01 53557.79 88888.00 2014-12-08 05:29:38.912 342 15356.45 49.04 53557.72 88888.00 2014-12-08 05:29:39.412 342 15356.38 49.06 53557.83 88888.00 2014-12-08 05:29:39.912 342 15356.47 49.12 53557.83 88888.00 2014-12-08 05:29:40.412 342 15356.54 49.10 53557.91 88888.00 2014-12-08 05:29:40.912 342 15356.50 49.15 53557.89 88888.00 2014-12-08 05:29:41.412 342 15356.66 49.17 53557.93 88888.00 2014-12-08 05:29:41.912 342 15356.68 49.20 53558.01 88888.00 2014-12-08 05:29:42.412 342 15356.84 49.27 53557.92 88888.00 2014-12-08 05:29:42.912 342 15356.90 49.38 53558.00 88888.00 2014-12-08 05:29:43.412 342 15356.98 49.37 53557.99 88888.00 2014-12-08 05:29:43.912 342 15357.05 49.38 53558.16 88888.00 2014-12-08 05:29:44.412 342 15357.20 49.40 53558.17 88888.00 2014-12-08 05:29:44.912 342 15357.25 49.45 53558.25 88888.00 2014-12-08 05:29:45.412 342 15357.35 49.45 53558.20 88888.00 2014-12-08 05:29:45.912 342 15357.41 49.49 53558.22 88888.00 2014-12-08 05:29:46.412 342 15357.54 49.53 53558.17 88888.00 2014-12-08 05:29:46.912 342 15357.66 49.58 53558.23 88888.00 2014-12-08 05:29:47.412 342 15357.75 49.63 53558.29 88888.00 2014-12-08 05:29:47.912 342 15357.80 49.62 53558.41 88888.00 2014-12-08 05:29:48.412 342 15357.93 49.67 53558.41 88888.00 2014-12-08 05:29:48.912 342 15358.04 49.68 53558.46 88888.00 2014-12-08 05:29:49.412 342 15358.14 49.70 53558.49 88888.00 2014-12-08 05:29:49.912 342 15358.14 49.75 53558.54 88888.00 2014-12-08 05:29:50.412 342 15358.28 49.73 53558.54 88888.00 2014-12-08 05:29:50.912 342 15358.37 49.73 53558.51 88888.00 2014-12-08 05:29:51.412 342 15358.42 49.84 53558.56 88888.00 2014-12-08 05:29:51.912 342 15358.47 49.96 53558.59 88888.00 2014-12-08 05:29:52.412 342 15358.53 49.99 53558.71 88888.00 2014-12-08 05:29:52.912 342 15358.68 50.01 53558.67 88888.00 2014-12-08 05:29:53.412 342 15358.77 50.03 53558.63 88888.00 2014-12-08 05:29:53.912 342 15358.80 50.06 53558.75 88888.00 2014-12-08 05:29:54.412 342 15358.96 50.10 53558.77 88888.00 2014-12-08 05:29:54.912 342 15358.99 50.20 53558.75 88888.00 2014-12-08 05:29:55.412 342 15359.08 50.25 53558.78 88888.00 2014-12-08 05:29:55.912 342 15359.13 50.28 53558.84 88888.00 2014-12-08 05:29:56.412 342 15359.22 50.34 53558.90 88888.00 2014-12-08 05:29:56.912 342 15359.36 50.36 53558.94 88888.00 2014-12-08 05:29:57.412 342 15359.43 50.39 53558.98 88888.00 2014-12-08 05:29:57.912 342 15359.44 50.38 53559.06 88888.00 2014-12-08 05:29:58.412 342 15359.50 50.33 53559.08 88888.00 2014-12-08 05:29:58.912 342 15359.58 50.30 53559.09 88888.00 2014-12-08 05:29:59.412 342 15359.62 50.36 53559.13 88888.00 2014-12-08 05:29:59.912 342 15359.65 50.36 53559.19 88888.00 2014-12-08 05:30:00.412 342 15359.60 50.34 53559.18 88888.00 2014-12-08 05:30:00.912 342 15359.54 50.34 53559.23 88888.00 2014-12-08 05:30:01.412 342 15359.56 50.36 53559.32 88888.00 2014-12-08 05:30:01.912 342 15359.60 50.40 53559.34 88888.00 2014-12-08 05:30:02.412 342 15359.65 50.45 53559.37 88888.00 2014-12-08 05:30:02.912 342 15359.73 50.50 53559.36 88888.00 2014-12-08 05:30:03.412 342 15359.71 50.58 53559.44 88888.00 2014-12-08 05:30:03.912 342 15359.76 50.67 53559.47 88888.00 2014-12-08 05:30:04.412 342 15359.81 50.76 53559.49 88888.00 2014-12-08 05:30:04.912 342 15359.87 50.81 53559.55 88888.00 2014-12-08 05:30:05.413 342 15359.96 50.87 53559.59 88888.00 2014-12-08 05:30:05.913 342 15359.98 50.88 53559.56 88888.00 2014-12-08 05:30:06.413 342 15359.94 50.89 53559.59 88888.00 2014-12-08 05:30:06.913 342 15359.97 50.96 53559.60 88888.00 2014-12-08 05:30:07.413 342 15359.96 50.93 53559.63 88888.00 2014-12-08 05:30:07.913 342 15359.92 50.96 53559.71 88888.00 2014-12-08 05:30:08.413 342 15359.88 50.92 53559.70 88888.00 2014-12-08 05:30:08.913 342 15359.68 50.91 53559.73 88888.00 2014-12-08 05:30:09.413 342 15359.58 50.97 53559.73 88888.00 2014-12-08 05:30:09.913 342 15359.46 50.98 53559.71 88888.00 2014-12-08 05:30:10.413 342 15359.34 51.00 53559.72 88888.00 2014-12-08 05:30:10.913 342 15359.27 50.98 53559.69 88888.00 2014-12-08 05:30:11.413 342 15359.05 50.96 53559.75 88888.00 2014-12-08 05:30:11.913 342 15358.91 50.93 53559.71 88888.00 2014-12-08 05:30:12.413 342 15358.72 50.93 53559.75 88888.00 2014-12-08 05:30:12.913 342 15358.58 50.89 53559.70 88888.00 2014-12-08 05:30:13.413 342 15358.51 50.82 53559.71 88888.00 2014-12-08 05:30:13.913 342 15358.27 50.83 53559.61 88888.00 2014-12-08 05:30:14.413 342 15358.20 50.83 53559.58 88888.00 2014-12-08 05:30:14.913 342 15357.93 50.89 53559.63 88888.00 2014-12-08 05:30:15.413 342 15357.78 50.85 53559.57 88888.00 2014-12-08 05:30:15.913 342 15357.71 50.81 53559.61 88888.00 2014-12-08 05:30:16.413 342 15357.38 50.83 53559.69 88888.00 2014-12-08 05:30:16.913 342 15357.26 50.82 53559.60 88888.00 2014-12-08 05:30:17.413 342 15357.28 50.80 53559.52 88888.00 2014-12-08 05:30:17.913 342 15357.10 50.81 53559.60 88888.00 2014-12-08 05:30:18.413 342 15356.83 50.80 53559.61 88888.00 2014-12-08 05:30:18.913 342 15356.75 50.75 53559.52 88888.00 2014-12-08 05:30:19.413 342 15356.81 50.71 53559.43 88888.00 2014-12-08 05:30:19.913 342 15356.70 50.66 53559.55 88888.00 2014-12-08 05:30:20.413 342 15356.39 50.66 53559.61 88888.00 2014-12-08 05:30:20.913 342 15356.16 50.59 53559.61 88888.00 2014-12-08 05:30:21.413 342 15355.94 50.56 53559.59 88888.00 2014-12-08 05:30:21.913 342 15355.84 50.50 53559.54 88888.00 2014-12-08 05:30:22.413 342 15355.80 50.45 53559.46 88888.00 2014-12-08 05:30:22.913 342 15355.76 50.40 53559.36 88888.00 2014-12-08 05:30:23.413 342 15355.70 50.41 53559.33 88888.00 2014-12-08 05:30:23.913 342 15355.58 50.33 53559.34 88888.00 2014-12-08 05:30:24.413 342 15355.44 50.23 53559.39 88888.00 2014-12-08 05:30:24.913 342 15355.34 50.21 53559.39 88888.00 2014-12-08 05:30:25.413 342 15355.21 50.16 53559.38 88888.00 2014-12-08 05:30:25.913 342 15355.16 50.15 53559.35 88888.00 2014-12-08 05:30:26.413 342 15355.04 50.12 53559.28 88888.00 2014-12-08 05:30:26.913 342 15355.01 50.10 53559.27 88888.00 2014-12-08 05:30:27.413 342 15354.99 50.05 53559.21 88888.00 2014-12-08 05:30:27.913 342 15355.01 49.99 53559.16 88888.00 2014-12-08 05:30:28.413 342 15354.99 49.99 53559.08 88888.00 2014-12-08 05:30:28.913 342 15355.00 49.97 53559.02 88888.00 2014-12-08 05:30:29.413 342 15355.06 49.97 53558.99 88888.00 2014-12-08 05:30:29.913 342 15355.12 50.03 53558.92 88888.00 2014-12-08 05:30:30.413 342 15355.33 50.07 53558.81 88888.00 2014-12-08 05:30:30.913 342 15355.56 50.10 53558.68 88888.00 2014-12-08 05:30:31.413 342 15355.71 50.14 53558.76 88888.00 2014-12-08 05:30:31.913 342 15355.78 50.21 53558.91 88888.00 2014-12-08 05:30:32.413 342 15355.81 50.25 53558.93 88888.00 2014-12-08 05:30:32.913 342 15355.93 50.31 53558.79 88888.00 2014-12-08 05:30:33.413 342 15356.26 50.33 53558.67 88888.00 2014-12-08 05:30:33.913 342 15356.42 50.36 53558.73 88888.00 2014-12-08 05:30:34.413 342 15356.46 50.41 53558.79 88888.00 2014-12-08 05:30:34.913 342 15356.68 50.45 53558.67 88888.00 2014-12-08 05:30:35.413 342 15356.82 50.42 53558.68 88888.00 2014-12-08 05:30:35.913 342 15356.81 50.49 53558.71 88888.00 2014-12-08 05:30:36.413 342 15357.00 50.53 53558.60 88888.00 2014-12-08 05:30:36.913 342 15357.07 50.62 53558.69 88888.00 2014-12-08 05:30:37.413 342 15357.08 50.64 53558.69 88888.00 2014-12-08 05:30:37.913 342 15357.20 50.58 53558.67 88888.00 2014-12-08 05:30:38.413 342 15357.15 50.58 53558.74 88888.00 2014-12-08 05:30:38.913 342 15357.19 50.60 53558.66 88888.00 2014-12-08 05:30:39.413 342 15357.20 50.62 53558.73 88888.00 2014-12-08 05:30:39.913 342 15357.10 50.66 53558.77 88888.00 2014-12-08 05:30:40.413 342 15357.20 50.65 53558.70 88888.00 2014-12-08 05:30:40.913 342 15357.12 50.72 53558.81 88888.00 2014-12-08 05:30:41.413 342 15357.06 50.73 53558.76 88888.00 2014-12-08 05:30:41.913 342 15357.05 50.76 53558.82 88888.00 2014-12-08 05:30:42.413 342 15356.86 50.80 53558.91 88888.00 2014-12-08 05:30:42.913 342 15356.91 50.85 53558.83 88888.00 2014-12-08 05:30:43.413 342 15356.89 50.91 53558.90 88888.00 2014-12-08 05:30:43.913 342 15356.61 50.97 53559.04 88888.00 2014-12-08 05:30:44.413 342 15356.47 50.94 53558.98 88888.00 2014-12-08 05:30:44.913 342 15356.53 50.96 53558.95 88888.00 2014-12-08 05:30:45.413 342 15356.43 51.01 53559.12 88888.00 2014-12-08 05:30:45.913 342 15356.25 51.06 53559.19 88888.00 2014-12-08 05:30:46.413 342 15356.07 51.07 53559.17 88888.00 2014-12-08 05:30:46.913 342 15356.02 51.14 53559.08 88888.00 2014-12-08 05:30:47.413 342 15356.02 51.15 53559.06 88888.00 2014-12-08 05:30:47.913 342 15355.96 51.11 53559.14 88888.00 2014-12-08 05:30:48.413 342 15355.84 51.11 53559.20 88888.00 2014-12-08 05:30:48.913 342 15355.67 51.16 53559.27 88888.00 2014-12-08 05:30:49.413 342 15355.51 51.16 53559.17 88888.00 2014-12-08 05:30:49.913 342 15355.40 51.13 53559.08 88888.00 2014-12-08 05:30:50.413 342 15355.40 51.08 53558.93 88888.00 2014-12-08 05:30:50.913 342 15355.42 51.03 53558.80 88888.00 2014-12-08 05:30:51.413 342 15355.36 50.98 53558.76 88888.00 2014-12-08 05:30:51.913 342 15355.22 50.94 53558.80 88888.00 2014-12-08 05:30:52.413 342 15355.07 50.85 53558.80 88888.00 2014-12-08 05:30:52.913 342 15354.89 50.90 53558.77 88888.00 2014-12-08 05:30:53.413 342 15354.74 50.90 53558.75 88888.00 2014-12-08 05:30:53.913 342 15354.64 50.93 53558.75 88888.00 2014-12-08 05:30:54.413 342 15354.64 50.94 53558.70 88888.00 2014-12-08 05:30:54.913 342 15354.60 50.93 53558.66 88888.00 2014-12-08 05:30:55.413 342 15354.58 50.88 53558.56 88888.00 2014-12-08 05:30:55.913 342 15354.55 50.82 53558.53 88888.00 2014-12-08 05:30:56.413 342 15354.58 50.87 53558.50 88888.00 2014-12-08 05:30:56.913 342 15354.61 50.87 53558.39 88888.00 2014-12-08 05:30:57.413 342 15354.63 50.80 53558.31 88888.00 2014-12-08 05:30:57.913 342 15354.65 50.87 53558.34 88888.00 2014-12-08 05:30:58.413 342 15354.57 50.99 53558.47 88888.00 2014-12-08 05:30:58.913 342 15354.42 51.01 53558.54 88888.00 2014-12-08 05:30:59.413 342 15354.37 51.06 53558.55 88888.00 2014-12-08 05:30:59.913 342 15354.30 51.07 53558.56 88888.00 2014-12-08 05:31:00.413 342 15354.27 51.14 53558.55 88888.00 2014-12-08 05:31:00.913 342 15354.22 51.18 53558.54 88888.00 2014-12-08 05:31:01.413 342 15354.19 51.26 53558.58 88888.00 2014-12-08 05:31:01.913 342 15354.17 51.37 53558.58 88888.00 2014-12-08 05:31:02.413 342 15354.15 51.34 53558.59 88888.00 2014-12-08 05:31:02.913 342 15354.13 51.40 53558.60 88888.00 2014-12-08 05:31:03.413 342 15354.04 51.41 53558.58 88888.00 2014-12-08 05:31:03.913 342 15353.99 51.44 53558.56 88888.00 2014-12-08 05:31:04.413 342 15353.97 51.51 53558.59 88888.00 2014-12-08 05:31:04.913 342 15353.94 51.54 53558.63 88888.00 2014-12-08 05:31:05.413 342 15353.86 51.57 53558.62 88888.00 2014-12-08 05:31:05.913 342 15353.81 51.58 53558.62 88888.00 2014-12-08 05:31:06.413 342 15353.72 51.55 53558.59 88888.00 2014-12-08 05:31:06.913 342 15353.63 51.51 53558.56 88888.00 2014-12-08 05:31:07.413 342 15353.49 51.49 53558.53 88888.00 2014-12-08 05:31:07.913 342 15353.37 51.54 53558.49 88888.00 2014-12-08 05:31:08.413 342 15353.16 51.62 53558.51 88888.00 2014-12-08 05:31:08.913 342 15352.90 51.58 53558.56 88888.00 2014-12-08 05:31:09.413 342 15352.71 51.54 53558.60 88888.00 2014-12-08 05:31:09.913 342 15352.66 51.45 53558.58 88888.00 2014-12-08 05:31:10.413 342 15352.62 51.41 53558.46 88888.00 2014-12-08 05:31:10.913 342 15352.45 51.44 53558.44 88888.00 2014-12-08 05:31:11.413 342 15352.21 51.39 53558.48 88888.00 2014-12-08 05:31:11.913 342 15352.11 51.33 53558.52 88888.00 2014-12-08 05:31:12.413 342 15352.13 51.33 53558.44 88888.00 2014-12-08 05:31:12.913 342 15352.05 51.33 53558.37 88888.00 2014-12-08 05:31:13.413 342 15351.89 51.32 53558.42 88888.00 2014-12-08 05:31:13.913 342 15351.80 51.26 53558.47 88888.00 2014-12-08 05:31:14.413 342 15351.74 51.24 53558.34 88888.00 2014-12-08 05:31:14.913 342 15351.50 51.22 53558.25 88888.00 2014-12-08 05:31:15.413 342 15351.36 51.17 53558.30 88888.00 2014-12-08 05:31:15.913 342 15351.39 51.16 53558.19 88888.00 2014-12-08 05:31:16.413 342 15351.09 51.16 53558.07 88888.00 2014-12-08 05:31:16.913 342 15350.92 51.14 53558.10 88888.00 2014-12-08 05:31:17.413 342 15350.86 51.08 53557.93 88888.00 2014-12-08 05:31:17.913 342 15350.66 51.05 53557.95 88888.00 2014-12-08 05:31:18.413 342 15350.55 50.98 53557.90 88888.00 2014-12-08 05:31:18.913 342 15350.43 50.87 53557.69 88888.00 2014-12-08 05:31:19.413 342 15350.19 50.82 53557.66 88888.00 2014-12-08 05:31:19.913 342 15350.12 50.76 53557.56 88888.00 2014-12-08 05:31:20.413 342 15349.81 50.72 53557.51 88888.00 2014-12-08 05:31:20.913 342 15349.63 50.62 53557.51 88888.00 2014-12-08 05:31:21.413 342 15349.38 50.47 53557.45 88888.00 2014-12-08 05:31:21.913 342 15349.14 50.36 53557.51 88888.00 2014-12-08 05:31:22.413 342 15348.92 50.32 53557.41 88888.00 2014-12-08 05:31:22.913 342 15348.71 50.31 53557.36 88888.00 2014-12-08 05:31:23.413 342 15348.48 50.25 53557.28 88888.00 2014-12-08 05:31:23.913 342 15348.31 50.20 53557.21 88888.00 2014-12-08 05:31:24.413 342 15348.16 50.18 53557.18 88888.00 2014-12-08 05:31:24.913 342 15348.01 50.14 53557.10 88888.00 2014-12-08 05:31:25.413 342 15347.86 50.12 53557.01 88888.00 2014-12-08 05:31:25.913 342 15347.70 50.05 53556.96 88888.00 2014-12-08 05:31:26.413 342 15347.58 49.99 53556.82 88888.00 2014-12-08 05:31:26.913 342 15347.42 50.01 53556.73 88888.00 2014-12-08 05:31:27.413 342 15347.14 49.95 53556.67 88888.00 2014-12-08 05:31:27.913 342 15346.97 49.81 53556.62 88888.00 2014-12-08 05:31:28.413 342 15346.77 49.69 53556.51 88888.00 2014-12-08 05:31:28.913 342 15346.53 49.61 53556.40 88888.00 2014-12-08 05:31:29.413 342 15346.44 49.55 53556.27 88888.00 2014-12-08 05:31:29.913 342 15346.34 49.51 53556.18 88888.00 2014-12-08 05:31:30.413 342 15346.13 49.43 53556.09 88888.00 2014-12-08 05:31:30.913 342 15345.93 49.36 53556.00 88888.00 2014-12-08 05:31:31.413 342 15345.75 49.26 53555.94 88888.00 2014-12-08 05:31:31.913 342 15345.60 49.17 53555.86 88888.00 2014-12-08 05:31:32.413 342 15345.47 49.11 53555.79 88888.00 2014-12-08 05:31:32.913 342 15345.29 49.09 53555.74 88888.00 2014-12-08 05:31:33.413 342 15345.11 49.09 53555.64 88888.00 2014-12-08 05:31:33.913 342 15345.02 48.99 53555.56 88888.00 2014-12-08 05:31:34.413 342 15344.89 48.92 53555.49 88888.00 2014-12-08 05:31:34.913 342 15344.70 48.86 53555.38 88888.00 2014-12-08 05:31:35.413 342 15344.53 48.78 53555.29 88888.00 2014-12-08 05:31:35.913 342 15344.43 48.73 53555.15 88888.00 2014-12-08 05:31:36.413 342 15344.27 48.65 53555.05 88888.00 2014-12-08 05:31:36.913 342 15344.09 48.54 53554.94 88888.00 2014-12-08 05:31:37.413 342 15343.92 48.52 53554.85 88888.00 2014-12-08 05:31:37.913 342 15343.78 48.43 53554.73 88888.00 2014-12-08 05:31:38.413 342 15343.64 48.31 53554.70 88888.00 2014-12-08 05:31:38.913 342 15343.42 48.24 53554.63 88888.00 2014-12-08 05:31:39.413 342 15343.23 48.19 53554.55 88888.00 2014-12-08 05:31:39.913 342 15343.15 48.14 53554.44 88888.00 2014-12-08 05:31:40.413 342 15342.96 48.08 53554.38 88888.00 2014-12-08 05:31:40.913 342 15342.80 48.02 53554.30 88888.00 2014-12-08 05:31:41.413 342 15342.60 47.99 53554.18 88888.00 2014-12-08 05:31:41.913 342 15342.46 47.99 53554.16 88888.00 2014-12-08 05:31:42.413 342 15342.29 47.98 53554.09 88888.00 2014-12-08 05:31:42.913 342 15342.15 47.89 53554.05 88888.00 2014-12-08 05:31:43.413 342 15342.02 47.83 53553.97 88888.00 2014-12-08 05:31:43.913 342 15341.83 47.83 53553.91 88888.00 2014-12-08 05:31:44.413 342 15341.64 47.81 53553.80 88888.00 2014-12-08 05:31:44.913 342 15341.50 47.77 53553.75 88888.00 2014-12-08 05:31:45.413 342 15341.41 47.70 53553.65 88888.00 2014-12-08 05:31:45.913 342 15341.27 47.64 53553.56 88888.00 2014-12-08 05:31:46.413 342 15341.17 47.64 53553.45 88888.00 2014-12-08 05:31:46.913 342 15341.04 47.60 53553.32 88888.00 2014-12-08 05:31:47.413 342 15340.88 47.60 53553.27 88888.00 2014-12-08 05:31:47.913 342 15340.75 47.57 53553.27 88888.00 2014-12-08 05:31:48.413 342 15340.55 47.55 53553.18 88888.00 2014-12-08 05:31:48.913 342 15340.42 47.54 53553.11 88888.00 2014-12-08 05:31:49.413 342 15340.32 47.48 53553.11 88888.00 2014-12-08 05:31:49.913 342 15340.24 47.46 53553.02 88888.00 2014-12-08 05:31:50.413 342 15340.14 47.48 53552.91 88888.00 2014-12-08 05:31:50.913 342 15340.09 47.54 53552.84 88888.00 2014-12-08 05:31:51.413 342 15340.01 47.54 53552.76 88888.00 2014-12-08 05:31:51.913 342 15339.98 47.52 53552.72 88888.00 2014-12-08 05:31:52.413 342 15339.92 47.51 53552.59 88888.00 2014-12-08 05:31:52.913 342 15339.91 47.56 53552.47 88888.00 2014-12-08 05:31:53.413 342 15339.89 47.56 53552.43 88888.00 2014-12-08 05:31:53.913 342 15339.88 47.59 53552.36 88888.00 2014-12-08 05:31:54.413 342 15339.88 47.62 53552.31 88888.00 2014-12-08 05:31:54.913 342 15339.76 47.63 53552.26 88888.00 2014-12-08 05:31:55.413 342 15339.72 47.60 53552.21 88888.00 2014-12-08 05:31:55.913 342 15339.75 47.64 53552.16 88888.00 2014-12-08 05:31:56.413 342 15339.79 47.72 53552.15 88888.00 2014-12-08 05:31:56.913 342 15339.81 47.72 53552.13 88888.00 2014-12-08 05:31:57.413 342 15339.87 47.72 53552.14 88888.00 2014-12-08 05:31:57.913 342 15339.83 47.72 53552.06 88888.00 2014-12-08 05:31:58.413 342 15339.88 47.76 53552.03 88888.00 2014-12-08 05:31:58.913 342 15339.93 47.82 53551.96 88888.00 2014-12-08 05:31:59.413 342 15340.06 47.85 53551.92 88888.00 2014-12-08 05:31:59.913 342 15340.08 47.88 53551.85 88888.00 2014-12-08 05:32:00.413 342 15340.10 47.92 53551.87 88888.00 2014-12-08 05:32:00.913 342 15340.20 47.95 53551.86 88888.00 2014-12-08 05:32:01.413 342 15340.27 47.94 53551.80 88888.00 2014-12-08 05:32:01.913 342 15340.35 47.98 53551.69 88888.00 2014-12-08 05:32:02.413 342 15340.44 48.08 53551.58 88888.00 2014-12-08 05:32:02.913 342 15340.54 48.08 53551.50 88888.00 2014-12-08 05:32:03.413 342 15340.59 48.08 53551.45 88888.00 2014-12-08 05:32:03.913 342 15340.54 48.09 53551.38 88888.00 2014-12-08 05:32:04.413 342 15340.52 48.11 53551.34 88888.00 2014-12-08 05:32:04.913 342 15340.54 48.13 53551.29 88888.00 2014-12-08 05:32:05.413 342 15340.60 48.19 53551.28 88888.00 2014-12-08 05:32:05.913 342 15340.64 48.23 53551.22 88888.00 2014-12-08 05:32:06.413 342 15340.65 48.26 53551.13 88888.00 2014-12-08 05:32:06.913 342 15340.65 48.28 53551.12 88888.00 2014-12-08 05:32:07.413 342 15340.69 48.25 53551.03 88888.00 2014-12-08 05:32:07.913 342 15340.68 48.21 53550.98 88888.00 2014-12-08 05:32:08.413 342 15340.75 48.19 53550.95 88888.00 2014-12-08 05:32:08.913 342 15340.72 48.17 53550.91 88888.00 2014-12-08 05:32:09.413 342 15340.71 48.20 53550.89 88888.00 2014-12-08 05:32:09.913 342 15340.71 48.19 53550.85 88888.00 2014-12-08 05:32:10.413 342 15340.74 48.23 53550.87 88888.00 2014-12-08 05:32:10.913 342 15340.73 48.25 53550.85 88888.00 2014-12-08 05:32:11.413 342 15340.71 48.26 53550.77 88888.00 2014-12-08 05:32:11.913 342 15340.79 48.30 53550.75 88888.00 2014-12-08 05:32:12.413 342 15340.80 48.30 53550.72 88888.00 2014-12-08 05:32:12.913 342 15340.73 48.29 53550.72 88888.00 2014-12-08 05:32:13.413 342 15340.70 48.33 53550.68 88888.00 2014-12-08 05:32:13.913 342 15340.65 48.33 53550.66 88888.00 2014-12-08 05:32:14.413 342 15340.59 48.26 53550.62 88888.00 2014-12-08 05:32:14.913 342 15340.56 48.25 53550.52 88888.00 2014-12-08 05:32:15.413 342 15340.55 48.26 53550.48 88888.00 2014-12-08 05:32:15.913 342 15340.47 48.30 53550.46 88888.00 2014-12-08 05:32:16.413 342 15340.47 48.28 53550.47 88888.00 2014-12-08 05:32:16.913 342 15340.46 48.24 53550.42 88888.00 2014-12-08 05:32:17.413 342 15340.36 48.19 53550.33 88888.00 2014-12-08 05:32:17.913 342 15340.29 48.11 53550.26 88888.00 2014-12-08 05:32:18.413 342 15340.32 48.03 53550.25 88888.00 2014-12-08 05:32:18.913 342 15340.27 48.02 53550.19 88888.00 2014-12-08 05:32:19.413 342 15340.23 48.00 53550.15 88888.00 2014-12-08 05:32:19.913 342 15340.19 47.94 53550.12 88888.00 2014-12-08 05:32:20.413 342 15340.14 47.91 53550.08 88888.00 2014-12-08 05:32:20.913 342 15340.07 47.91 53550.05 88888.00 2014-12-08 05:32:21.413 342 15340.01 47.85 53550.03 88888.00 2014-12-08 05:32:21.913 342 15339.98 47.89 53549.95 88888.00 2014-12-08 05:32:22.413 342 15339.88 47.86 53549.85 88888.00 2014-12-08 05:32:22.913 342 15339.82 47.81 53549.77 88888.00 2014-12-08 05:32:23.413 342 15339.75 47.77 53549.69 88888.00 2014-12-08 05:32:23.913 342 15339.73 47.63 53549.66 88888.00 2014-12-08 05:32:24.413 342 15339.69 47.48 53549.63 88888.00 2014-12-08 05:32:24.913 342 15339.60 47.44 53549.61 88888.00 2014-12-08 05:32:25.413 342 15339.53 47.39 53549.52 88888.00 2014-12-08 05:32:25.913 342 15339.46 47.35 53549.47 88888.00 2014-12-08 05:32:26.413 342 15339.38 47.29 53549.42 88888.00 2014-12-08 05:32:26.913 342 15339.29 47.26 53549.29 88888.00 2014-12-08 05:32:27.413 342 15339.18 47.29 53549.27 88888.00 2014-12-08 05:32:27.913 342 15339.03 47.27 53549.20 88888.00 2014-12-08 05:32:28.413 342 15339.00 47.29 53549.08 88888.00 2014-12-08 05:32:28.913 342 15338.91 47.19 53549.08 88888.00 2014-12-08 05:32:29.413 342 15338.78 47.07 53549.04 88888.00 2014-12-08 05:32:29.913 342 15338.72 46.92 53549.00 88888.00 2014-12-08 05:32:30.413 342 15338.71 46.88 53548.93 88888.00 2014-12-08 05:32:30.913 342 15338.63 46.91 53548.89 88888.00 2014-12-08 05:32:31.413 342 15338.56 46.92 53548.83 88888.00 2014-12-08 05:32:31.913 342 15338.57 46.90 53548.73 88888.00 2014-12-08 05:32:32.413 342 15338.54 46.78 53548.72 88888.00 2014-12-08 05:32:32.913 342 15338.51 46.74 53548.63 88888.00 2014-12-08 05:32:33.413 342 15338.60 46.71 53548.61 88888.00 2014-12-08 05:32:33.913 342 15338.63 46.69 53548.59 88888.00 2014-12-08 05:32:34.413 342 15338.60 46.68 53548.62 88888.00 2014-12-08 05:32:34.913 342 15338.70 46.69 53548.62 88888.00 2014-12-08 05:32:35.413 342 15338.74 46.73 53548.64 88888.00 2014-12-08 05:32:35.913 342 15338.83 46.77 53548.58 88888.00 2014-12-08 05:32:36.413 342 15338.89 46.73 53548.52 88888.00 2014-12-08 05:32:36.913 342 15338.93 46.67 53548.53 88888.00 2014-12-08 05:32:37.413 342 15339.11 46.56 53548.44 88888.00 2014-12-08 05:32:37.913 342 15339.15 46.52 53548.41 88888.00 2014-12-08 05:32:38.413 342 15339.25 46.51 53548.38 88888.00 2014-12-08 05:32:38.913 342 15339.35 46.51 53548.44 88888.00 2014-12-08 05:32:39.413 342 15339.47 46.47 53548.42 88888.00 2014-12-08 05:32:39.913 342 15339.64 46.50 53548.47 88888.00 2014-12-08 05:32:40.413 342 15339.78 46.53 53548.47 88888.00 2014-12-08 05:32:40.913 342 15339.90 46.60 53548.52 88888.00 2014-12-08 05:32:41.413 342 15340.06 46.62 53548.46 88888.00 2014-12-08 05:32:41.913 342 15340.11 46.64 53548.56 88888.00 2014-12-08 05:32:42.413 342 15340.38 46.65 53548.52 88888.00 2014-12-08 05:32:42.913 342 15340.42 46.68 53548.59 88888.00 2014-12-08 05:32:43.413 342 15340.53 46.66 53548.61 88888.00 2014-12-08 05:32:43.913 342 15340.64 46.68 53548.58 88888.00 2014-12-08 05:32:44.413 342 15340.70 46.76 53548.68 88888.00 2014-12-08 05:32:44.913 342 15340.99 46.77 53548.67 88888.00 2014-12-08 05:32:45.413 342 15340.99 46.79 53548.70 88888.00 2014-12-08 05:32:45.913 342 15341.00 46.83 53548.78 88888.00 2014-12-08 05:32:46.413 342 15341.19 46.88 53548.72 88888.00 2014-12-08 05:32:46.913 342 15341.18 46.99 53548.78 88888.00 2014-12-08 05:32:47.413 342 15341.34 46.98 53548.89 88888.00 2014-12-08 05:32:47.913 342 15341.58 46.88 53548.85 88888.00 2014-12-08 05:32:48.413 342 15341.54 46.86 53548.88 88888.00 2014-12-08 05:32:48.913 342 15341.53 46.87 53549.00 88888.00 2014-12-08 05:32:49.413 342 15341.73 46.84 53549.00 88888.00 2014-12-08 05:32:49.913 342 15341.80 46.87 53548.93 88888.00 2014-12-08 05:32:50.413 342 15341.68 46.94 53549.01 88888.00 2014-12-08 05:32:50.913 342 15341.77 46.99 53549.09 88888.00 2014-12-08 05:32:51.413 342 15341.89 46.99 53549.07 88888.00 2014-12-08 05:32:51.913 342 15341.82 47.00 53549.15 88888.00 2014-12-08 05:32:52.413 342 15341.95 47.05 53549.28 88888.00 2014-12-08 05:32:52.913 342 15342.19 47.05 53549.28 88888.00 2014-12-08 05:32:53.413 342 15342.28 47.11 53549.26 88888.00 2014-12-08 05:32:53.913 342 15342.24 47.16 53549.34 88888.00 2014-12-08 05:32:54.413 342 15342.38 47.13 53549.46 88888.00 2014-12-08 05:32:54.913 342 15342.61 47.16 53549.36 88888.00 2014-12-08 05:32:55.413 342 15342.68 47.16 53549.34 88888.00 2014-12-08 05:32:55.913 342 15342.62 47.20 53549.47 88888.00 2014-12-08 05:32:56.413 342 15342.71 47.25 53549.61 88888.00 2014-12-08 05:32:56.913 342 15342.99 47.22 53549.61 88888.00 2014-12-08 05:32:57.413 342 15343.18 47.21 53549.51 88888.00 2014-12-08 05:32:57.913 342 15343.15 47.29 53549.55 88888.00 2014-12-08 05:32:58.413 342 15343.10 47.42 53549.73 88888.00 2014-12-08 05:32:58.913 342 15343.27 47.42 53549.85 88888.00 2014-12-08 05:32:59.413 342 15343.53 47.38 53549.89 88888.00 2014-12-08 05:32:59.913 342 15343.78 47.39 53549.87 88888.00 2014-12-08 05:33:00.413 342 15343.91 47.43 53549.84 88888.00 2014-12-08 05:33:00.913 342 15343.97 47.43 53549.94 88888.00 2014-12-08 05:33:01.413 342 15343.99 47.42 53550.10 88888.00 2014-12-08 05:33:01.913 342 15344.09 47.47 53550.26 88888.00 2014-12-08 05:33:02.413 342 15344.27 47.54 53550.37 88888.00 2014-12-08 05:33:02.913 342 15344.49 47.57 53550.40 88888.00 2014-12-08 05:33:03.413 342 15344.64 47.61 53550.36 88888.00 2014-12-08 05:33:03.913 342 15344.67 47.57 53550.34 88888.00 2014-12-08 05:33:04.413 342 15344.67 47.54 53550.39 88888.00 2014-12-08 05:33:04.913 342 15344.63 47.56 53550.44 88888.00 2014-12-08 05:33:05.413 342 15344.60 47.64 53550.50 88888.00 2014-12-08 05:33:05.913 342 15344.51 47.68 53550.63 88888.00 2014-12-08 05:33:06.413 342 15344.49 47.69 53550.71 88888.00 2014-12-08 05:33:06.913 342 15344.60 47.62 53550.79 88888.00 2014-12-08 05:33:07.413 342 15344.69 47.60 53550.79 88888.00 2014-12-08 05:33:07.913 342 15344.77 47.63 53550.80 88888.00 2014-12-08 05:33:08.413 342 15344.75 47.71 53550.88 88888.00 2014-12-08 05:33:08.913 342 15344.61 47.70 53551.03 88888.00 2014-12-08 05:33:09.413 342 15344.59 47.66 53551.18 88888.00 2014-12-08 05:33:09.913 342 15344.69 47.63 53551.21 88888.00 2014-12-08 05:33:10.413 342 15344.69 47.63 53551.13 88888.00 2014-12-08 05:33:10.913 342 15344.49 47.70 53551.18 88888.00 2014-12-08 05:33:11.413 342 15344.32 47.69 53551.40 88888.00 2014-12-08 05:33:11.913 342 15344.30 47.70 53551.44 88888.00 2014-12-08 05:33:12.413 342 15344.25 47.72 53551.33 88888.00 2014-12-08 05:33:12.913 342 15343.97 47.78 53551.46 88888.00 2014-12-08 05:33:13.413 342 15343.92 47.80 53551.53 88888.00 2014-12-08 05:33:13.913 342 15343.81 47.74 53551.48 88888.00 2014-12-08 05:33:14.413 342 15343.61 47.68 53551.57 88888.00 2014-12-08 05:33:14.913 342 15343.58 47.70 53551.61 88888.00 2014-12-08 05:33:15.413 342 15343.35 47.73 53551.69 88888.00 2014-12-08 05:33:15.913 342 15343.25 47.72 53551.69 88888.00 2014-12-08 05:33:16.413 342 15343.09 47.69 53551.77 88888.00 2014-12-08 05:33:16.913 342 15343.05 47.64 53551.89 88888.00 2014-12-08 05:33:17.413 342 15342.94 47.70 53551.97 88888.00 2014-12-08 05:33:17.913 342 15342.90 47.73 53552.00 88888.00 2014-12-08 05:33:18.413 342 15342.81 47.76 53552.13 88888.00 2014-12-08 05:33:18.913 342 15342.77 47.73 53552.24 88888.00 2014-12-08 05:33:19.413 342 15342.78 47.81 53552.31 88888.00 2014-12-08 05:33:19.913 342 15342.68 47.88 53552.35 88888.00 2014-12-08 05:33:20.413 342 15342.62 47.89 53552.36 88888.00 2014-12-08 05:33:20.913 342 15342.60 47.91 53552.38 88888.00 2014-12-08 05:33:21.413 342 15342.64 47.96 53552.37 88888.00 2014-12-08 05:33:21.913 342 15342.68 47.99 53552.42 88888.00 2014-12-08 05:33:22.413 342 15342.69 48.06 53552.45 88888.00 2014-12-08 05:33:22.913 342 15342.63 48.13 53552.41 88888.00 2014-12-08 05:33:23.413 342 15342.61 48.14 53552.37 88888.00 2014-12-08 05:33:23.913 342 15342.61 48.15 53552.41 88888.00 2014-12-08 05:33:24.413 342 15342.56 48.17 53552.41 88888.00 2014-12-08 05:33:24.913 342 15342.53 48.16 53552.41 88888.00 2014-12-08 05:33:25.413 342 15342.44 48.16 53552.42 88888.00 2014-12-08 05:33:25.913 342 15342.38 48.19 53552.46 88888.00 2014-12-08 05:33:26.413 342 15342.33 48.19 53552.39 88888.00 2014-12-08 05:33:26.913 342 15342.33 48.17 53552.39 88888.00 2014-12-08 05:33:27.413 342 15342.26 48.25 53552.46 88888.00 2014-12-08 05:33:27.913 342 15342.25 48.26 53552.49 88888.00 2014-12-08 05:33:28.413 342 15342.23 48.29 53552.50 88888.00 2014-12-08 05:33:28.913 342 15342.24 48.29 53552.47 88888.00 2014-12-08 05:33:29.413 342 15342.26 48.34 53552.44 88888.00 2014-12-08 05:33:29.913 342 15342.31 48.39 53552.45 88888.00 2014-12-08 05:33:30.413 342 15342.32 48.35 53552.44 88888.00 2014-12-08 05:33:30.913 342 15342.32 48.33 53552.47 88888.00 2014-12-08 05:33:31.413 342 15342.26 48.34 53552.39 88888.00 2014-12-08 05:33:31.913 342 15342.23 48.37 53552.30 88888.00 2014-12-08 05:33:32.413 342 15342.19 48.34 53552.27 88888.00 2014-12-08 05:33:32.913 342 15342.16 48.28 53552.25 88888.00 2014-12-08 05:33:33.413 342 15342.18 48.31 53552.22 88888.00 2014-12-08 05:33:33.913 342 15342.19 48.29 53552.17 88888.00 2014-12-08 05:33:34.413 342 15342.23 48.34 53552.14 88888.00 2014-12-08 05:33:34.913 342 15342.28 48.37 53552.14 88888.00 2014-12-08 05:33:35.413 342 15342.29 48.37 53552.18 88888.00 2014-12-08 05:33:35.913 342 15342.31 48.32 53552.19 88888.00 2014-12-08 05:33:36.413 342 15342.33 48.26 53552.16 88888.00 2014-12-08 05:33:36.913 342 15342.36 48.28 53552.16 88888.00 2014-12-08 05:33:37.413 342 15342.37 48.37 53552.16 88888.00 2014-12-08 05:33:37.913 342 15342.42 48.40 53552.10 88888.00 2014-12-08 05:33:38.413 342 15342.49 48.35 53552.07 88888.00 2014-12-08 05:33:38.913 342 15342.46 48.26 53552.11 88888.00 2014-12-08 05:33:39.413 342 15342.53 48.23 53552.06 88888.00 2014-12-08 05:33:39.913 342 15342.60 48.25 53552.06 88888.00 2014-12-08 05:33:40.413 342 15342.59 48.22 53552.00 88888.00 2014-12-08 05:33:40.913 342 15342.59 48.16 53551.97 88888.00 2014-12-08 05:33:41.413 342 15342.58 48.11 53551.96 88888.00 2014-12-08 05:33:41.913 342 15342.53 47.96 53551.86 88888.00 2014-12-08 05:33:42.413 342 15342.51 47.90 53551.86 88888.00 2014-12-08 05:33:42.913 342 15342.49 47.86 53551.88 88888.00 2014-12-08 05:33:43.413 342 15342.49 47.87 53551.86 88888.00 2014-12-08 05:33:43.913 342 15342.44 47.87 53551.94 88888.00 2014-12-08 05:33:44.413 342 15342.46 47.86 53551.93 88888.00 2014-12-08 05:33:44.913 342 15342.55 47.77 53551.90 88888.00 2014-12-08 05:33:45.413 342 15342.58 47.71 53551.90 88888.00 2014-12-08 05:33:45.913 342 15342.61 47.66 53551.89 88888.00 2014-12-08 05:33:46.413 342 15342.61 47.68 53551.94 88888.00 2014-12-08 05:33:46.913 342 15342.71 47.62 53551.88 88888.00 2014-12-08 05:33:47.413 342 15342.73 47.57 53551.77 88888.00 2014-12-08 05:33:47.913 342 15342.71 47.54 53551.77 88888.00 2014-12-08 05:33:48.413 342 15342.81 47.45 53551.74 88888.00 2014-12-08 05:33:48.913 342 15342.81 47.52 53551.82 88888.00 2014-12-08 05:33:49.413 342 15342.99 47.53 53551.77 88888.00 2014-12-08 05:33:49.913 342 15343.03 47.47 53551.84 88888.00 2014-12-08 05:33:50.413 342 15343.13 47.46 53551.78 88888.00 2014-12-08 05:33:50.913 342 15343.22 47.48 53551.85 88888.00 2014-12-08 05:33:51.413 342 15343.42 47.46 53551.88 88888.00 2014-12-08 05:33:51.913 342 15343.46 47.40 53551.98 88888.00 2014-12-08 05:33:52.413 342 15343.66 47.34 53551.93 88888.00 2014-12-08 05:33:52.913 342 15343.63 47.33 53552.03 88888.00 2014-12-08 05:33:53.413 342 15343.80 47.29 53552.03 88888.00 2014-12-08 05:33:53.913 342 15343.85 47.26 53552.09 88888.00 2014-12-08 05:33:54.413 342 15344.05 47.18 53552.08 88888.00 2014-12-08 05:33:54.913 342 15344.10 47.17 53552.07 88888.00 2014-12-08 05:33:55.413 342 15344.19 47.16 53552.19 88888.00 2014-12-08 05:33:55.913 342 15344.42 47.11 53552.24 88888.00 2014-12-08 05:33:56.413 342 15344.39 47.14 53552.32 88888.00 2014-12-08 05:33:56.913 342 15344.53 47.10 53552.32 88888.00 2014-12-08 05:33:57.413 342 15344.61 47.11 53552.28 88888.00 2014-12-08 05:33:57.913 342 15344.68 47.14 53552.38 88888.00 2014-12-08 05:33:58.413 342 15344.91 47.14 53552.33 88888.00 2014-12-08 05:33:58.913 342 15344.86 47.18 53552.46 88888.00 2014-12-08 05:33:59.413 342 15344.96 47.18 53552.67 88888.00 2014-12-08 05:33:59.913 342 15345.11 47.14 53552.67 88888.00 2014-12-08 05:34:00.413 342 15345.06 47.16 53552.74 88888.00 2014-12-08 05:34:00.913 342 15345.25 47.18 53552.75 88888.00 2014-12-08 05:34:01.413 342 15345.23 47.14 53552.77 88888.00 2014-12-08 05:34:01.913 342 15345.23 47.11 53552.89 88888.00 2014-12-08 05:34:02.413 342 15345.36 47.11 53552.85 88888.00 2014-12-08 05:34:02.913 342 15345.33 47.13 53552.87 88888.00 2014-12-08 05:34:03.413 342 15345.33 47.13 53552.96 88888.00 2014-12-08 05:34:03.913 342 15345.36 47.10 53552.91 88888.00 2014-12-08 05:34:04.413 342 15345.26 47.09 53553.02 88888.00 2014-12-08 05:34:04.913 342 15345.26 47.03 53553.12 88888.00 2014-12-08 05:34:05.413 342 15345.18 47.03 53553.17 88888.00 2014-12-08 05:34:05.913 342 15345.16 47.02 53553.32 88888.00 2014-12-08 05:34:06.413 342 15345.18 47.03 53553.42 88888.00 2014-12-08 05:34:06.913 342 15345.15 47.00 53553.57 88888.00 2014-12-08 05:34:07.413 342 15345.22 46.96 53553.63 88888.00 2014-12-08 05:34:07.913 342 15345.15 46.92 53553.75 88888.00 2014-12-08 05:34:08.413 342 15345.15 46.95 53553.78 88888.00 2014-12-08 05:34:08.913 342 15345.15 46.96 53553.84 88888.00 2014-12-08 05:34:09.413 342 15345.21 46.92 53553.90 88888.00 2014-12-08 05:34:09.913 342 15345.24 46.85 53554.04 88888.00 2014-12-08 05:34:10.413 342 15345.20 46.82 53554.12 88888.00 2014-12-08 05:34:10.913 342 15345.24 46.81 53554.22 88888.00 2014-12-08 05:34:11.413 342 15345.23 46.76 53554.33 88888.00 2014-12-08 05:34:11.913 342 15345.22 46.76 53554.40 88888.00 2014-12-08 05:34:12.413 342 15345.13 46.75 53554.45 88888.00 2014-12-08 05:34:12.913 342 15345.08 46.73 53554.47 88888.00 2014-12-08 05:34:13.413 342 15345.14 46.75 53554.53 88888.00 2014-12-08 05:34:13.913 342 15345.12 46.83 53554.56 88888.00 2014-12-08 05:34:14.413 342 15345.05 46.81 53554.58 88888.00 2014-12-08 05:34:14.913 342 15345.03 46.71 53554.68 88888.00 2014-12-08 05:34:15.413 342 15344.99 46.68 53554.80 88888.00 2014-12-08 05:34:15.913 342 15344.97 46.70 53554.81 88888.00 2014-12-08 05:34:16.413 342 15344.90 46.69 53554.88 88888.00 2014-12-08 05:34:16.913 342 15344.86 46.73 53554.99 88888.00 2014-12-08 05:34:17.413 342 15344.76 46.71 53555.09 88888.00 2014-12-08 05:34:17.913 342 15344.75 46.73 53555.16 88888.00 2014-12-08 05:34:18.413 342 15344.78 46.75 53555.18 88888.00 2014-12-08 05:34:18.913 342 15344.68 46.75 53555.21 88888.00 2014-12-08 05:34:19.413 342 15344.57 46.73 53555.26 88888.00 2014-12-08 05:34:19.913 342 15344.43 46.66 53555.31 88888.00 2014-12-08 05:34:20.413 342 15344.28 46.65 53555.34 88888.00 2014-12-08 05:34:20.913 342 15344.12 46.66 53555.32 88888.00 2014-12-08 05:34:21.413 342 15343.95 46.62 53555.33 88888.00 2014-12-08 05:34:21.913 342 15343.73 46.58 53555.39 88888.00 2014-12-08 05:34:22.413 342 15343.54 46.61 53555.48 88888.00 2014-12-08 05:34:22.913 342 15343.35 46.61 53555.56 88888.00 2014-12-08 05:34:23.413 342 15343.21 46.64 53555.59 88888.00 2014-12-08 05:34:23.913 342 15343.12 46.66 53555.75 88888.00 2014-12-08 05:34:24.413 342 15342.97 46.67 53555.81 88888.00 2014-12-08 05:34:24.913 342 15342.78 46.67 53555.91 88888.00 2014-12-08 05:34:25.413 342 15342.62 46.75 53556.01 88888.00 2014-12-08 05:34:25.913 342 15342.46 46.79 53556.08 88888.00 2014-12-08 05:34:26.413 342 15342.28 46.85 53556.12 88888.00 2014-12-08 05:34:26.913 342 15342.20 46.92 53556.29 88888.00 2014-12-08 05:34:27.413 342 15342.09 46.99 53556.38 88888.00 2014-12-08 05:34:27.913 342 15342.00 47.03 53556.50 88888.00 2014-12-08 05:34:28.413 342 15341.81 47.10 53556.55 88888.00 2014-12-08 05:34:28.913 342 15341.72 47.17 53556.61 88888.00 2014-12-08 05:34:29.413 342 15341.60 47.20 53556.72 88888.00 2014-12-08 05:34:29.913 342 15341.50 47.28 53556.78 88888.00 2014-12-08 05:34:30.413 342 15341.44 47.31 53556.78 88888.00 2014-12-08 05:34:30.913 342 15341.38 47.35 53556.82 88888.00 2014-12-08 05:34:31.413 342 15341.31 47.38 53556.81 88888.00 2014-12-08 05:34:31.913 342 15341.27 47.44 53556.82 88888.00 2014-12-08 05:34:32.413 342 15341.18 47.44 53556.85 88888.00 2014-12-08 05:34:32.913 342 15341.20 47.46 53556.94 88888.00 2014-12-08 05:34:33.413 342 15341.22 47.47 53556.98 88888.00 2014-12-08 05:34:33.913 342 15341.20 47.53 53557.00 88888.00 2014-12-08 05:34:34.413 342 15341.20 47.55 53556.98 88888.00 2014-12-08 05:34:34.913 342 15341.23 47.64 53556.94 88888.00 2014-12-08 05:34:35.413 342 15341.17 47.69 53556.92 88888.00 2014-12-08 05:34:35.913 342 15341.18 47.71 53556.86 88888.00 2014-12-08 05:34:36.413 342 15341.25 47.71 53556.78 88888.00 2014-12-08 05:34:36.913 342 15341.31 47.74 53556.74 88888.00 2014-12-08 05:34:37.413 342 15341.31 47.74 53556.76 88888.00 2014-12-08 05:34:37.913 342 15341.24 47.81 53556.81 88888.00 2014-12-08 05:34:38.413 342 15341.26 47.81 53556.76 88888.00 2014-12-08 05:34:38.913 342 15341.28 47.81 53556.75 88888.00 2014-12-08 05:34:39.413 342 15341.24 47.81 53556.70 88888.00 2014-12-08 05:34:39.913 342 15341.22 47.83 53556.73 88888.00 2014-12-08 05:34:40.413 342 15341.20 47.90 53556.71 88888.00 2014-12-08 05:34:40.913 342 15341.20 47.90 53556.69 88888.00 2014-12-08 05:34:41.413 342 15341.20 47.91 53556.69 88888.00 2014-12-08 05:34:41.913 342 15341.29 47.94 53556.65 88888.00 2014-12-08 05:34:42.413 342 15341.40 47.92 53556.62 88888.00 2014-12-08 05:34:42.913 342 15341.50 47.90 53556.62 88888.00 2014-12-08 05:34:43.413 342 15341.50 47.88 53556.58 88888.00 2014-12-08 05:34:43.913 342 15341.58 47.95 53556.55 88888.00 2014-12-08 05:34:44.413 342 15341.69 48.00 53556.56 88888.00 2014-12-08 05:34:44.913 342 15341.82 48.06 53556.54 88888.00 2014-12-08 05:34:45.413 342 15341.88 48.12 53556.53 88888.00 2014-12-08 05:34:45.913 342 15342.00 48.11 53556.53 88888.00 2014-12-08 05:34:46.413 342 15342.14 48.11 53556.58 88888.00 2014-12-08 05:34:46.913 342 15342.27 48.19 53556.62 88888.00 2014-12-08 05:34:47.413 342 15342.33 48.34 53556.67 88888.00 2014-12-08 05:34:47.913 342 15342.44 48.37 53556.71 88888.00 2014-12-08 05:34:48.413 342 15342.60 48.45 53556.73 88888.00 2014-12-08 05:34:48.913 342 15342.76 48.50 53556.76 88888.00 2014-12-08 05:34:49.413 342 15342.99 48.57 53556.85 88888.00 2014-12-08 05:34:49.913 342 15343.17 48.66 53556.95 88888.00 2014-12-08 05:34:50.413 342 15343.26 48.78 53556.97 88888.00 2014-12-08 05:34:50.913 342 15343.41 48.90 53557.01 88888.00 2014-12-08 05:34:51.413 342 15343.58 48.89 53557.05 88888.00 2014-12-08 05:34:51.913 342 15343.76 48.97 53557.06 88888.00 2014-12-08 05:34:52.413 342 15343.95 49.09 53557.06 88888.00 2014-12-08 05:34:52.913 342 15344.12 49.19 53557.08 88888.00 2014-12-08 05:34:53.413 342 15344.25 49.24 53557.13 88888.00 2014-12-08 05:34:53.913 342 15344.40 49.21 53557.17 88888.00 2014-12-08 05:34:54.404 342 15344.49 49.24 53557.22 88888.00 2014-12-08 05:34:54.904 342 15344.66 49.30 53557.27 88888.00 2014-12-08 05:34:55.404 342 15344.84 49.35 53557.29 88888.00 2014-12-08 05:34:55.904 342 15344.93 49.37 53557.30 88888.00 2014-12-08 05:34:56.404 342 15344.97 49.42 53557.30 88888.00 2014-12-08 05:34:56.904 342 15345.04 49.49 53557.34 88888.00 2014-12-08 05:34:57.404 342 15345.11 49.55 53557.41 88888.00 2014-12-08 05:34:57.904 342 15345.21 49.52 53557.38 88888.00 2014-12-08 05:34:58.404 342 15345.24 49.47 53557.34 88888.00 2014-12-08 05:34:58.904 342 15345.22 49.55 53557.35 88888.00 2014-12-08 05:34:59.404 342 15345.30 49.66 53557.40 88888.00 2014-12-08 05:34:59.904 342 15345.31 49.59 53557.41 88888.00 2014-12-08 05:35:00.404 342 15345.30 49.55 53557.46 88888.00 2014-12-08 05:35:00.904 342 15345.26 49.53 53557.46 88888.00 2014-12-08 05:35:01.404 342 15345.23 49.55 53557.53 88888.00 2014-12-08 05:35:01.904 342 15345.23 49.58 53557.57 88888.00 2014-12-08 05:35:02.404 342 15345.14 49.55 53557.60 88888.00 2014-12-08 05:35:02.904 342 15345.05 49.54 53557.59 88888.00 2014-12-08 05:35:03.404 342 15344.98 49.52 53557.57 88888.00 2014-12-08 05:35:03.904 342 15344.88 49.46 53557.54 88888.00 2014-12-08 05:35:04.404 342 15344.84 49.51 53557.54 88888.00 2014-12-08 05:35:04.904 342 15344.78 49.62 53557.57 88888.00 2014-12-08 05:35:05.404 342 15344.68 49.66 53557.60 88888.00 2014-12-08 05:35:05.904 342 15344.64 49.67 53557.60 88888.00 2014-12-08 05:35:06.404 342 15344.64 49.68 53557.60 88888.00 2014-12-08 05:35:06.904 342 15344.53 49.71 53557.56 88888.00 2014-12-08 05:35:07.404 342 15344.43 49.77 53557.50 88888.00 2014-12-08 05:35:07.904 342 15344.36 49.79 53557.49 88888.00 2014-12-08 05:35:08.404 342 15344.32 49.78 53557.53 88888.00 2014-12-08 05:35:08.904 342 15344.30 49.77 53557.53 88888.00 2014-12-08 05:35:09.404 342 15344.27 49.73 53557.54 88888.00 2014-12-08 05:35:09.904 342 15344.28 49.76 53557.53 88888.00 2014-12-08 05:35:10.404 342 15344.23 49.68 53557.54 88888.00 2014-12-08 05:35:10.904 342 15344.22 49.61 53557.55 88888.00 2014-12-08 05:35:11.404 342 15344.22 49.63 53557.56 88888.00 2014-12-08 05:35:11.904 342 15344.25 49.70 53557.60 88888.00 2014-12-08 05:35:12.404 342 15344.32 49.78 53557.60 88888.00 2014-12-08 05:35:12.904 342 15344.24 49.77 53557.61 88888.00 2014-12-08 05:35:13.404 342 15344.22 49.72 53557.59 88888.00 2014-12-08 05:35:13.904 342 15344.21 49.73 53557.58 88888.00 2014-12-08 05:35:14.404 342 15344.19 49.70 53557.58 88888.00 2014-12-08 05:35:14.904 342 15344.18 49.68 53557.61 88888.00 2014-12-08 05:35:15.404 342 15344.21 49.68 53557.60 88888.00 2014-12-08 05:35:15.904 342 15344.16 49.67 53557.65 88888.00 2014-12-08 05:35:16.404 342 15344.12 49.62 53557.70 88888.00 2014-12-08 05:35:16.904 342 15344.09 49.61 53557.72 88888.00 2014-12-08 05:35:17.404 342 15344.06 49.62 53557.71 88888.00 2014-12-08 05:35:17.904 342 15344.03 49.64 53557.69 88888.00 2014-12-08 05:35:18.404 342 15343.97 49.64 53557.69 88888.00 2014-12-08 05:35:18.904 342 15343.96 49.63 53557.70 88888.00 2014-12-08 05:35:19.404 342 15343.96 49.66 53557.68 88888.00 2014-12-08 05:35:19.904 342 15343.95 49.71 53557.73 88888.00 2014-12-08 05:35:20.404 342 15343.94 49.77 53557.80 88888.00 2014-12-08 05:35:20.904 342 15343.94 49.80 53557.78 88888.00 2014-12-08 05:35:21.404 342 15343.92 49.81 53557.75 88888.00 2014-12-08 05:35:21.904 342 15343.96 49.88 53557.76 88888.00 2014-12-08 05:35:22.404 342 15343.99 49.92 53557.77 88888.00 2014-12-08 05:35:22.904 342 15343.96 49.96 53557.80 88888.00 2014-12-08 05:35:23.404 342 15343.98 49.96 53557.85 88888.00 2014-12-08 05:35:23.904 342 15344.00 49.97 53557.80 88888.00 2014-12-08 05:35:24.404 342 15343.96 49.98 53557.78 88888.00 2014-12-08 05:35:24.904 342 15343.91 50.03 53557.77 88888.00 2014-12-08 05:35:25.404 342 15343.88 50.07 53557.80 88888.00 2014-12-08 05:35:25.904 342 15343.85 50.13 53557.83 88888.00 2014-12-08 05:35:26.404 342 15343.81 50.06 53557.82 88888.00 2014-12-08 05:35:26.904 342 15343.80 50.01 53557.83 88888.00 2014-12-08 05:35:27.404 342 15343.80 50.07 53557.86 88888.00 2014-12-08 05:35:27.904 342 15343.78 50.12 53557.87 88888.00 2014-12-08 05:35:28.404 342 15343.79 50.14 53557.86 88888.00 2014-12-08 05:35:28.904 342 15343.79 50.21 53557.82 88888.00 2014-12-08 05:35:29.404 342 15343.71 50.28 53557.89 88888.00 2014-12-08 05:35:29.904 342 15343.71 50.30 53557.91 88888.00 2014-12-08 05:35:30.404 342 15343.70 50.39 53557.94 88888.00 2014-12-08 05:35:30.904 342 15343.72 50.50 53557.94 88888.00 2014-12-08 05:35:31.404 342 15343.70 50.58 53557.99 88888.00 2014-12-08 05:35:31.904 342 15343.70 50.65 53558.02 88888.00 2014-12-08 05:35:32.404 342 15343.76 50.75 53558.07 88888.00 2014-12-08 05:35:32.904 342 15343.82 50.79 53558.13 88888.00 2014-12-08 05:35:33.404 342 15343.91 50.85 53558.12 88888.00 2014-12-08 05:35:33.904 342 15343.94 50.93 53558.16 88888.00 2014-12-08 05:35:34.404 342 15343.91 50.99 53558.17 88888.00 2014-12-08 05:35:34.904 342 15343.82 51.05 53558.15 88888.00 2014-12-08 05:35:35.404 342 15343.78 51.05 53558.18 88888.00 2014-12-08 05:35:35.904 342 15343.75 51.05 53558.20 88888.00 2014-12-08 05:35:36.404 342 15343.69 51.07 53558.19 88888.00 2014-12-08 05:35:36.904 342 15343.60 51.11 53558.21 88888.00 2014-12-08 05:35:37.404 342 15343.58 51.10 53558.25 88888.00 2014-12-08 05:35:37.904 342 15343.62 51.10 53558.27 88888.00 2014-12-08 05:35:38.404 342 15343.60 51.08 53558.23 88888.00 2014-12-08 05:35:38.904 342 15343.53 51.10 53558.26 88888.00 2014-12-08 05:35:39.404 342 15343.37 51.08 53558.26 88888.00 2014-12-08 05:35:39.904 342 15343.17 51.02 53558.19 88888.00 2014-12-08 05:35:40.404 342 15343.00 50.98 53558.14 88888.00 2014-12-08 05:35:40.904 342 15342.87 50.99 53558.13 88888.00 2014-12-08 05:35:41.404 342 15342.72 51.06 53558.16 88888.00 2014-12-08 05:35:41.904 342 15342.59 50.98 53558.14 88888.00 2014-12-08 05:35:42.404 342 15342.38 50.90 53558.15 88888.00 2014-12-08 05:35:42.904 342 15342.33 50.90 53558.14 88888.00 2014-12-08 05:35:43.404 342 15342.26 50.90 53558.16 88888.00 2014-12-08 05:35:43.904 342 15342.23 50.93 53558.13 88888.00 2014-12-08 05:35:44.404 342 15342.15 50.93 53558.16 88888.00 2014-12-08 05:35:44.904 342 15342.02 50.94 53558.20 88888.00 2014-12-08 05:35:45.404 342 15341.98 51.01 53558.15 88888.00 2014-12-08 05:35:45.904 342 15341.93 51.08 53558.12 88888.00 2014-12-08 05:35:46.404 342 15341.87 51.14 53558.17 88888.00 2014-12-08 05:35:46.904 342 15341.84 51.14 53558.18 88888.00 2014-12-08 05:35:47.404 342 15341.78 51.14 53558.20 88888.00 2014-12-08 05:35:47.904 342 15341.74 51.13 53558.20 88888.00 2014-12-08 05:35:48.404 342 15341.70 51.16 53558.21 88888.00 2014-12-08 05:35:48.904 342 15341.70 51.13 53558.25 88888.00 2014-12-08 05:35:49.404 342 15341.73 51.11 53558.26 88888.00 2014-12-08 05:35:49.904 342 15341.78 51.15 53558.26 88888.00 2014-12-08 05:35:50.404 342 15341.81 51.23 53558.25 88888.00 2014-12-08 05:35:50.904 342 15341.80 51.26 53558.28 88888.00 2014-12-08 05:35:51.404 342 15341.73 51.31 53558.30 88888.00 2014-12-08 05:35:51.904 342 15341.68 51.34 53558.35 88888.00 2014-12-08 05:35:52.404 342 15341.68 51.35 53558.35 88888.00 2014-12-08 05:35:52.904 342 15341.68 51.42 53558.38 88888.00 2014-12-08 05:35:53.404 342 15341.65 51.48 53558.40 88888.00 2014-12-08 05:35:53.904 342 15341.65 51.51 53558.42 88888.00 2014-12-08 05:35:54.404 342 15341.63 51.52 53558.40 88888.00 2014-12-08 05:35:54.904 342 15341.60 51.53 53558.46 88888.00 2014-12-08 05:35:55.404 342 15341.55 51.62 53558.46 88888.00 2014-12-08 05:35:55.904 342 15341.58 51.63 53558.36 88888.00 2014-12-08 05:35:56.404 342 15341.56 51.61 53558.36 88888.00 2014-12-08 05:35:56.904 342 15341.56 51.61 53558.31 88888.00 2014-12-08 05:35:57.404 342 15341.58 51.65 53558.30 88888.00 2014-12-08 05:35:57.904 342 15341.51 51.55 53558.30 88888.00 2014-12-08 05:35:58.404 342 15341.46 51.58 53558.31 88888.00 2014-12-08 05:35:58.904 342 15341.46 51.57 53558.37 88888.00 2014-12-08 05:35:59.404 342 15341.50 51.60 53558.35 88888.00 2014-12-08 05:35:59.904 342 15341.56 51.61 53558.32 88888.00 2014-12-08 05:36:00.404 342 15341.56 51.63 53558.36 88888.00 2014-12-08 05:36:00.904 342 15341.51 51.67 53558.39 88888.00 2014-12-08 05:36:01.404 342 15341.54 51.71 53558.40 88888.00 2014-12-08 05:36:01.904 342 15341.53 51.71 53558.46 88888.00 2014-12-08 05:36:02.404 342 15341.52 51.69 53558.47 88888.00 2014-12-08 05:36:02.904 342 15341.58 51.70 53558.46 88888.00 2014-12-08 05:36:03.404 342 15341.56 51.78 53558.51 88888.00 2014-12-08 05:36:03.904 342 15341.54 51.81 53558.50 88888.00 2014-12-08 05:36:04.404 342 15341.51 51.81 53558.42 88888.00 2014-12-08 05:36:04.904 342 15341.50 51.78 53558.42 88888.00 2014-12-08 05:36:05.404 342 15341.47 51.74 53558.47 88888.00 2014-12-08 05:36:05.904 342 15341.52 51.69 53558.44 88888.00 2014-12-08 05:36:06.404 342 15341.52 51.68 53558.46 88888.00 2014-12-08 05:36:06.904 342 15341.47 51.75 53558.44 88888.00 2014-12-08 05:36:07.404 342 15341.59 51.77 53558.40 88888.00 2014-12-08 05:36:07.904 342 15341.63 51.88 53558.36 88888.00 2014-12-08 05:36:08.404 342 15341.63 51.96 53558.34 88888.00 2014-12-08 05:36:08.904 342 15341.61 51.93 53558.25 88888.00 2014-12-08 05:36:09.404 342 15341.63 51.86 53558.17 88888.00 2014-12-08 05:36:09.904 342 15341.69 51.91 53558.13 88888.00 2014-12-08 05:36:10.404 342 15341.70 51.91 53558.12 88888.00 2014-12-08 05:36:10.904 342 15341.71 51.89 53558.10 88888.00 2014-12-08 05:36:11.404 342 15341.74 51.89 53558.07 88888.00 2014-12-08 05:36:11.904 342 15341.83 51.88 53558.06 88888.00 2014-12-08 05:36:12.404 342 15341.90 51.86 53558.06 88888.00 2014-12-08 05:36:12.904 342 15341.95 51.83 53558.08 88888.00 2014-12-08 05:36:13.404 342 15342.00 51.78 53558.07 88888.00 2014-12-08 05:36:13.904 342 15342.08 51.72 53558.02 88888.00 2014-12-08 05:36:14.404 342 15342.13 51.70 53558.02 88888.00 2014-12-08 05:36:14.904 342 15342.20 51.72 53558.00 88888.00 2014-12-08 05:36:15.404 342 15342.29 51.71 53558.02 88888.00 2014-12-08 05:36:15.904 342 15342.32 51.70 53558.05 88888.00 2014-12-08 05:36:16.404 342 15342.37 51.65 53558.09 88888.00 2014-12-08 05:36:16.904 342 15342.43 51.63 53558.09 88888.00 2014-12-08 05:36:17.404 342 15342.52 51.55 53558.03 88888.00 2014-12-08 05:36:17.904 342 15342.60 51.51 53558.03 88888.00 2014-12-08 05:36:18.404 342 15342.72 51.57 53558.06 88888.00 2014-12-08 05:36:18.904 342 15342.94 51.62 53558.13 88888.00 2014-12-08 05:36:19.404 342 15343.06 51.61 53558.14 88888.00 2014-12-08 05:36:19.904 342 15343.25 51.57 53558.17 88888.00 2014-12-08 05:36:20.404 342 15343.39 51.59 53558.18 88888.00 2014-12-08 05:36:20.904 342 15343.46 51.59 53558.22 88888.00 2014-12-08 05:36:21.404 342 15343.60 51.67 53558.23 88888.00 2014-12-08 05:36:21.904 342 15343.68 51.69 53558.27 88888.00 2014-12-08 05:36:22.404 342 15343.79 51.71 53558.32 88888.00 2014-12-08 05:36:22.904 342 15343.92 51.77 53558.35 88888.00 2014-12-08 05:36:23.404 342 15344.01 51.84 53558.42 88888.00 2014-12-08 05:36:23.904 342 15344.14 51.75 53558.47 88888.00 2014-12-08 05:36:24.404 342 15344.26 51.77 53558.53 88888.00 2014-12-08 05:36:24.904 342 15344.43 51.76 53558.58 88888.00 2014-12-08 05:36:25.404 342 15344.50 51.79 53558.61 88888.00 2014-12-08 05:36:25.904 342 15344.57 51.87 53558.61 88888.00 2014-12-08 05:36:26.404 342 15344.68 51.83 53558.60 88888.00 2014-12-08 05:36:26.904 342 15344.78 51.86 53558.72 88888.00 2014-12-08 05:36:27.404 342 15344.89 51.85 53558.79 88888.00 2014-12-08 05:36:27.904 342 15344.99 51.92 53558.80 88888.00 2014-12-08 05:36:28.404 342 15345.15 52.02 53558.78 88888.00 2014-12-08 05:36:28.904 342 15345.17 52.02 53558.81 88888.00 2014-12-08 05:36:29.404 342 15345.18 52.02 53558.80 88888.00 2014-12-08 05:36:29.904 342 15345.20 52.05 53558.78 88888.00 2014-12-08 05:36:30.404 342 15345.21 52.08 53558.82 88888.00 2014-12-08 05:36:30.904 342 15345.18 52.03 53558.82 88888.00 2014-12-08 05:36:31.404 342 15345.12 51.97 53558.82 88888.00 2014-12-08 05:36:31.904 342 15345.04 51.94 53558.87 88888.00 2014-12-08 05:36:32.404 342 15344.91 51.91 53558.90 88888.00 2014-12-08 05:36:32.904 342 15344.82 51.89 53558.95 88888.00 2014-12-08 05:36:33.404 342 15344.76 51.87 53559.02 88888.00 2014-12-08 05:36:33.904 342 15344.67 51.86 53559.08 88888.00 2014-12-08 05:36:34.404 342 15344.61 51.78 53559.11 88888.00 2014-12-08 05:36:34.904 342 15344.60 51.71 53559.14 88888.00 2014-12-08 05:36:35.404 342 15344.51 51.65 53559.18 88888.00 2014-12-08 05:36:35.904 342 15344.52 51.55 53559.26 88888.00 2014-12-08 05:36:36.404 342 15344.52 51.52 53559.27 88888.00 2014-12-08 05:36:36.904 342 15344.49 51.45 53559.31 88888.00 2014-12-08 05:36:37.404 342 15344.44 51.37 53559.40 88888.00 2014-12-08 05:36:37.904 342 15344.40 51.33 53559.51 88888.00 2014-12-08 05:36:38.404 342 15344.34 51.27 53559.60 88888.00 2014-12-08 05:36:38.904 342 15344.34 51.25 53559.67 88888.00 2014-12-08 05:36:39.404 342 15344.37 51.26 53559.69 88888.00 2014-12-08 05:36:39.904 342 15344.40 51.24 53559.74 88888.00 2014-12-08 05:36:40.404 342 15344.40 51.27 53559.77 88888.00 2014-12-08 05:36:40.904 342 15344.42 51.26 53559.81 88888.00 2014-12-08 05:36:41.404 342 15344.51 51.25 53559.85 88888.00 2014-12-08 05:36:41.904 342 15344.49 51.23 53559.87 88888.00 2014-12-08 05:36:42.404 342 15344.46 51.19 53559.85 88888.00 2014-12-08 05:36:42.904 342 15344.39 51.18 53559.87 88888.00 2014-12-08 05:36:43.404 342 15344.45 51.16 53559.88 88888.00 2014-12-08 05:36:43.904 342 15344.49 51.15 53559.90 88888.00 2014-12-08 05:36:44.404 342 15344.42 51.19 53559.96 88888.00 2014-12-08 05:36:44.904 342 15344.31 51.25 53559.99 88888.00 2014-12-08 05:36:45.404 342 15344.27 51.24 53559.98 88888.00 2014-12-08 05:36:45.904 342 15344.15 51.19 53560.01 88888.00 2014-12-08 05:36:46.404 342 15344.09 51.20 53560.01 88888.00 2014-12-08 05:36:46.904 342 15344.06 51.17 53560.02 88888.00 2014-12-08 05:36:47.404 342 15343.99 51.11 53559.99 88888.00 2014-12-08 05:36:47.904 342 15343.87 51.07 53559.95 88888.00 2014-12-08 05:36:48.404 342 15343.80 51.05 53559.99 88888.00 2014-12-08 05:36:48.904 342 15343.73 51.08 53560.08 88888.00 2014-12-08 05:36:49.404 342 15343.68 51.09 53560.11 88888.00 2014-12-08 05:36:49.904 342 15343.70 51.08 53560.17 88888.00 2014-12-08 05:36:50.404 342 15343.62 51.08 53560.18 88888.00 2014-12-08 05:36:50.904 342 15343.59 51.05 53560.14 88888.00 2014-12-08 05:36:51.404 342 15343.64 51.03 53560.19 88888.00 2014-12-08 05:36:51.904 342 15343.69 51.09 53560.28 88888.00 2014-12-08 05:36:52.404 342 15343.68 51.16 53560.32 88888.00 2014-12-08 05:36:52.904 342 15343.68 51.17 53560.37 88888.00 2014-12-08 05:36:53.404 342 15343.69 51.16 53560.39 88888.00 2014-12-08 05:36:53.904 342 15343.69 51.23 53560.40 88888.00 2014-12-08 05:36:54.404 342 15343.68 51.25 53560.43 88888.00 2014-12-08 05:36:54.904 342 15343.69 51.23 53560.45 88888.00 2014-12-08 05:36:55.404 342 15343.77 51.27 53560.49 88888.00 2014-12-08 05:36:55.904 342 15343.82 51.32 53560.50 88888.00 2014-12-08 05:36:56.404 342 15343.85 51.34 53560.52 88888.00 2014-12-08 05:36:56.904 342 15343.85 51.36 53560.57 88888.00 2014-12-08 05:36:57.404 342 15343.82 51.35 53560.58 88888.00 2014-12-08 05:36:57.904 342 15343.78 51.37 53560.61 88888.00 2014-12-08 05:36:58.404 342 15343.81 51.44 53560.70 88888.00 2014-12-08 05:36:58.904 342 15343.88 51.53 53560.79 88888.00 2014-12-08 05:36:59.404 342 15343.84 51.60 53560.83 88888.00 2014-12-08 05:36:59.904 342 15343.79 51.60 53560.84 88888.00 2014-12-08 05:37:00.404 342 15343.76 51.55 53560.89 88888.00 2014-12-08 05:37:00.904 342 15343.67 51.51 53560.91 88888.00 2014-12-08 05:37:01.404 342 15343.62 51.49 53560.93 88888.00 2014-12-08 05:37:01.904 342 15343.62 51.49 53560.98 88888.00 2014-12-08 05:37:02.404 342 15343.60 51.45 53560.98 88888.00 2014-12-08 05:37:02.904 342 15343.54 51.44 53561.02 88888.00 2014-12-08 05:37:03.404 342 15343.51 51.50 53561.02 88888.00 2014-12-08 05:37:03.904 342 15343.45 51.53 53561.01 88888.00 2014-12-08 05:37:04.404 342 15343.40 51.53 53560.96 88888.00 2014-12-08 05:37:04.904 342 15343.36 51.48 53560.91 88888.00 2014-12-08 05:37:05.404 342 15343.34 51.44 53560.92 88888.00 2014-12-08 05:37:05.904 342 15343.24 51.43 53560.98 88888.00 2014-12-08 05:37:06.404 342 15343.18 51.36 53560.99 88888.00 2014-12-08 05:37:06.904 342 15343.08 51.35 53560.98 88888.00 2014-12-08 05:37:07.404 342 15342.97 51.33 53561.06 88888.00 2014-12-08 05:37:07.904 342 15342.90 51.28 53561.15 88888.00 2014-12-08 05:37:08.404 342 15342.77 51.25 53561.18 88888.00 2014-12-08 05:37:08.904 342 15342.65 51.23 53561.20 88888.00 2014-12-08 05:37:09.404 342 15342.49 51.20 53561.22 88888.00 2014-12-08 05:37:09.904 342 15342.37 51.17 53561.29 88888.00 2014-12-08 05:37:10.404 342 15342.32 51.15 53561.28 88888.00 2014-12-08 05:37:10.904 342 15342.23 51.15 53561.30 88888.00 2014-12-08 05:37:11.404 342 15342.17 51.15 53561.32 88888.00 2014-12-08 05:37:11.904 342 15342.11 51.13 53561.35 88888.00 2014-12-08 05:37:12.404 342 15342.05 51.14 53561.38 88888.00 2014-12-08 05:37:12.904 342 15342.01 51.14 53561.37 88888.00 2014-12-08 05:37:13.404 342 15341.92 51.10 53561.39 88888.00 2014-12-08 05:37:13.904 342 15341.87 51.15 53561.50 88888.00 2014-12-08 05:37:14.404 342 15341.81 51.24 53561.59 88888.00 2014-12-08 05:37:14.904 342 15341.71 51.20 53561.59 88888.00 2014-12-08 05:37:15.404 342 15341.67 51.20 53561.58 88888.00 2014-12-08 05:37:15.904 342 15341.61 51.25 53561.64 88888.00 2014-12-08 05:37:16.404 342 15341.52 51.31 53561.62 88888.00 2014-12-08 05:37:16.904 342 15341.50 51.32 53561.54 88888.00 2014-12-08 05:37:17.404 342 15341.40 51.29 53561.52 88888.00 2014-12-08 05:37:17.904 342 15341.27 51.34 53561.48 88888.00 2014-12-08 05:37:18.404 342 15341.18 51.34 53561.42 88888.00 2014-12-08 05:37:18.904 342 15341.07 51.35 53561.35 88888.00 2014-12-08 05:37:19.404 342 15340.99 51.28 53561.37 88888.00 2014-12-08 05:37:19.904 342 15340.95 51.27 53561.34 88888.00 2014-12-08 05:37:20.404 342 15340.82 51.27 53561.32 88888.00 2014-12-08 05:37:20.904 342 15340.72 51.26 53561.33 88888.00 2014-12-08 05:37:21.404 342 15340.68 51.25 53561.31 88888.00 2014-12-08 05:37:21.904 342 15340.61 51.20 53561.31 88888.00 2014-12-08 05:37:22.404 342 15340.52 51.18 53561.30 88888.00 2014-12-08 05:37:22.904 342 15340.48 51.20 53561.34 88888.00 2014-12-08 05:37:23.404 342 15340.52 51.20 53561.30 88888.00 2014-12-08 05:37:23.904 342 15340.47 51.20 53561.31 88888.00 2014-12-08 05:37:24.404 342 15340.46 51.23 53561.29 88888.00 2014-12-08 05:37:24.904 342 15340.47 51.20 53561.28 88888.00 2014-12-08 05:37:25.404 342 15340.47 51.25 53561.34 88888.00 2014-12-08 05:37:25.904 342 15340.51 51.19 53561.38 88888.00 2014-12-08 05:37:26.404 342 15340.52 51.19 53561.38 88888.00 2014-12-08 05:37:26.904 342 15340.53 51.22 53561.39 88888.00 2014-12-08 05:37:27.404 342 15340.52 51.25 53561.38 88888.00 2014-12-08 05:37:27.904 342 15340.54 51.24 53561.35 88888.00 2014-12-08 05:37:28.404 342 15340.61 51.25 53561.35 88888.00 2014-12-08 05:37:28.904 342 15340.64 51.25 53561.35 88888.00 2014-12-08 05:37:29.404 342 15340.61 51.22 53561.37 88888.00 2014-12-08 05:37:29.904 342 15340.55 51.27 53561.37 88888.00 2014-12-08 05:37:30.404 342 15340.55 51.24 53561.38 88888.00 2014-12-08 05:37:30.904 342 15340.48 51.28 53561.33 88888.00 2014-12-08 05:37:31.404 342 15340.44 51.37 53561.34 88888.00 2014-12-08 05:37:31.904 342 15340.41 51.31 53561.31 88888.00 2014-12-08 05:37:32.404 342 15340.34 51.27 53561.30 88888.00 2014-12-08 05:37:32.904 342 15340.25 51.27 53561.28 88888.00 2014-12-08 05:37:33.404 342 15340.24 51.26 53561.30 88888.00 2014-12-08 05:37:33.904 342 15340.17 51.25 53561.36 88888.00 2014-12-08 05:37:34.404 342 15340.08 51.29 53561.39 88888.00 2014-12-08 05:37:34.904 342 15340.06 51.23 53561.38 88888.00 2014-12-08 05:37:35.404 342 15340.00 51.14 53561.33 88888.00 2014-12-08 05:37:35.904 342 15339.93 51.15 53561.41 88888.00 2014-12-08 05:37:36.404 342 15339.83 51.17 53561.42 88888.00 2014-12-08 05:37:36.904 342 15339.75 51.18 53561.37 88888.00 2014-12-08 05:37:37.404 342 15339.69 51.18 53561.37 88888.00 2014-12-08 05:37:37.904 342 15339.62 51.16 53561.43 88888.00 2014-12-08 05:37:38.404 342 15339.51 51.07 53561.45 88888.00 2014-12-08 05:37:38.904 342 15339.38 51.05 53561.49 88888.00 2014-12-08 05:37:39.404 342 15339.19 51.01 53561.52 88888.00 2014-12-08 05:37:39.904 342 15339.08 51.00 53561.54 88888.00 2014-12-08 05:37:40.404 342 15338.96 50.99 53561.54 88888.00 2014-12-08 05:37:40.904 342 15338.74 50.97 53561.60 88888.00 2014-12-08 05:37:41.404 342 15338.62 50.92 53561.56 88888.00 2014-12-08 05:37:41.904 342 15338.57 50.90 53561.57 88888.00 2014-12-08 05:37:42.404 342 15338.47 50.87 53561.65 88888.00 2014-12-08 05:37:42.904 342 15338.39 50.79 53561.66 88888.00 2014-12-08 05:37:43.404 342 15338.30 50.75 53561.72 88888.00 2014-12-08 05:37:43.904 342 15338.13 50.80 53561.74 88888.00 2014-12-08 05:37:44.404 342 15337.98 50.75 53561.72 88888.00 2014-12-08 05:37:44.904 342 15337.81 50.73 53561.70 88888.00 2014-12-08 05:37:45.404 342 15337.68 50.74 53561.75 88888.00 2014-12-08 05:37:45.904 342 15337.58 50.66 53561.78 88888.00 2014-12-08 05:37:46.404 342 15337.45 50.70 53561.78 88888.00 2014-12-08 05:37:46.904 342 15337.36 50.70 53561.76 88888.00 2014-12-08 05:37:47.404 342 15337.29 50.68 53561.72 88888.00 2014-12-08 05:37:47.904 342 15337.20 50.60 53561.71 88888.00 2014-12-08 05:37:48.404 342 15337.02 50.53 53561.66 88888.00 2014-12-08 05:37:48.904 342 15336.90 50.50 53561.63 88888.00 2014-12-08 05:37:49.404 342 15336.75 50.46 53561.58 88888.00 2014-12-08 05:37:49.904 342 15336.70 50.39 53561.58 88888.00 2014-12-08 05:37:50.404 342 15336.56 50.34 53561.60 88888.00 2014-12-08 05:37:50.904 342 15336.40 50.29 53561.62 88888.00 2014-12-08 05:37:51.404 342 15336.23 50.25 53561.63 88888.00 2014-12-08 05:37:51.904 342 15336.10 50.21 53561.62 88888.00 2014-12-08 05:37:52.404 342 15335.96 50.15 53561.59 88888.00 2014-12-08 05:37:52.904 342 15335.76 50.11 53561.56 88888.00 2014-12-08 05:37:53.404 342 15335.67 50.12 53561.56 88888.00 2014-12-08 05:37:53.904 342 15335.51 50.13 53561.57 88888.00 2014-12-08 05:37:54.404 342 15335.38 50.12 53561.61 88888.00 2014-12-08 05:37:54.904 342 15335.24 50.10 53561.61 88888.00 2014-12-08 05:37:55.404 342 15335.19 50.13 53561.64 88888.00 2014-12-08 05:37:55.904 342 15335.17 50.19 53561.63 88888.00 2014-12-08 05:37:56.404 342 15335.14 50.21 53561.58 88888.00 2014-12-08 05:37:56.904 342 15335.08 50.20 53561.61 88888.00 2014-12-08 05:37:57.404 342 15335.01 50.29 53561.68 88888.00 2014-12-08 05:37:57.904 342 15335.08 50.34 53561.66 88888.00 2014-12-08 05:37:58.404 342 15335.12 50.39 53561.63 88888.00 2014-12-08 05:37:58.904 342 15335.10 50.45 53561.71 88888.00 2014-12-08 05:37:59.404 342 15335.05 50.50 53561.75 88888.00 2014-12-08 05:37:59.904 342 15335.09 50.48 53561.74 88888.00 2014-12-08 05:38:00.404 342 15335.14 50.48 53561.71 88888.00 2014-12-08 05:38:00.904 342 15335.13 50.53 53561.75 88888.00 2014-12-08 05:38:01.404 342 15335.12 50.60 53561.78 88888.00 2014-12-08 05:38:01.904 342 15335.17 50.72 53561.79 88888.00 2014-12-08 05:38:02.404 342 15335.21 50.79 53561.78 88888.00 2014-12-08 05:38:02.904 342 15335.23 50.76 53561.78 88888.00 2014-12-08 05:38:03.404 342 15335.21 50.81 53561.85 88888.00 2014-12-08 05:38:03.904 342 15335.21 50.85 53561.94 88888.00 2014-12-08 05:38:04.404 342 15335.17 50.88 53561.93 88888.00 2014-12-08 05:38:04.904 342 15335.14 50.93 53561.86 88888.00 2014-12-08 05:38:05.404 342 15335.04 51.02 53561.89 88888.00 2014-12-08 05:38:05.904 342 15334.96 51.08 53561.80 88888.00 2014-12-08 05:38:06.404 342 15334.90 51.14 53561.77 88888.00 2014-12-08 05:38:06.904 342 15334.89 51.18 53561.80 88888.00 2014-12-08 05:38:07.404 342 15334.77 51.26 53561.83 88888.00 2014-12-08 05:38:07.904 342 15334.75 51.28 53561.79 88888.00 2014-12-08 05:38:08.404 342 15334.77 51.32 53561.81 88888.00 2014-12-08 05:38:08.904 342 15334.80 51.40 53561.84 88888.00 2014-12-08 05:38:09.404 342 15334.82 51.50 53561.84 88888.00 2014-12-08 05:38:09.904 342 15334.85 51.54 53561.83 88888.00 2014-12-08 05:38:10.404 342 15334.84 51.65 53561.92 88888.00 2014-12-08 05:38:10.904 342 15334.84 51.70 53561.94 88888.00 2014-12-08 05:38:11.404 342 15334.86 51.76 53561.92 88888.00 2014-12-08 05:38:11.904 342 15334.85 51.85 53561.90 88888.00 2014-12-08 05:38:12.404 342 15334.82 51.91 53561.91 88888.00 2014-12-08 05:38:12.904 342 15334.89 51.93 53561.84 88888.00 2014-12-08 05:38:13.404 342 15334.94 52.09 53561.81 88888.00 2014-12-08 05:38:13.904 342 15334.95 52.15 53561.83 88888.00 2014-12-08 05:38:14.404 342 15335.02 52.19 53561.83 88888.00 2014-12-08 05:38:14.904 342 15335.18 52.22 53561.81 88888.00 2014-12-08 05:38:15.404 342 15335.27 52.34 53561.73 88888.00 2014-12-08 05:38:15.904 342 15335.30 52.47 53561.73 88888.00 2014-12-08 05:38:16.404 342 15335.36 52.54 53561.74 88888.00 2014-12-08 05:38:16.904 342 15335.57 52.58 53561.72 88888.00 2014-12-08 05:38:17.404 342 15335.76 52.69 53561.68 88888.00 2014-12-08 05:38:17.904 342 15335.89 52.79 53561.62 88888.00 2014-12-08 05:38:18.404 342 15335.93 52.83 53561.59 88888.00 2014-12-08 05:38:18.904 342 15336.01 52.92 53561.55 88888.00 2014-12-08 05:38:19.404 342 15336.10 52.99 53561.49 88888.00 2014-12-08 05:38:19.904 342 15336.23 53.07 53561.51 88888.00 2014-12-08 05:38:20.404 342 15336.39 53.17 53561.52 88888.00 2014-12-08 05:38:20.904 342 15336.54 53.26 53561.50 88888.00 2014-12-08 05:38:21.404 342 15336.64 53.36 53561.46 88888.00 2014-12-08 05:38:21.904 342 15336.77 53.49 53561.45 88888.00 2014-12-08 05:38:22.404 342 15336.92 53.58 53561.42 88888.00 2014-12-08 05:38:22.904 342 15337.07 53.62 53561.35 88888.00 2014-12-08 05:38:23.404 342 15337.21 53.69 53561.30 88888.00 2014-12-08 05:38:23.904 342 15337.33 53.81 53561.32 88888.00 2014-12-08 05:38:24.404 342 15337.47 53.92 53561.35 88888.00 2014-12-08 05:38:24.904 342 15337.59 54.01 53561.34 88888.00 2014-12-08 05:38:25.404 342 15337.66 54.17 53561.33 88888.00 2014-12-08 05:38:25.904 342 15337.76 54.27 53561.33 88888.00 2014-12-08 05:38:26.404 342 15337.95 54.29 53561.30 88888.00 2014-12-08 05:38:26.904 342 15338.15 54.39 53561.35 88888.00 2014-12-08 05:38:27.404 342 15338.24 54.46 53561.41 88888.00 2014-12-08 05:38:27.904 342 15338.35 54.59 53561.40 88888.00 2014-12-08 05:38:28.404 342 15338.48 54.71 53561.42 88888.00 2014-12-08 05:38:28.904 342 15338.56 54.80 53561.43 88888.00 2014-12-08 05:38:29.404 342 15338.69 54.92 53561.48 88888.00 2014-12-08 05:38:29.904 342 15338.76 54.96 53561.44 88888.00 2014-12-08 05:38:30.404 342 15338.89 55.04 53561.46 88888.00 2014-12-08 05:38:30.904 342 15339.01 55.18 53561.54 88888.00 2014-12-08 05:38:31.404 342 15339.08 55.23 53561.62 88888.00 2014-12-08 05:38:31.904 342 15339.15 55.28 53561.54 88888.00 2014-12-08 05:38:32.404 342 15339.23 55.41 53561.55 88888.00 2014-12-08 05:38:32.904 342 15339.30 55.49 53561.55 88888.00 2014-12-08 05:38:33.404 342 15339.39 55.49 53561.54 88888.00 2014-12-08 05:38:33.904 342 15339.47 55.50 53561.53 88888.00 2014-12-08 05:38:34.404 342 15339.53 55.60 53561.52 88888.00 2014-12-08 05:38:34.904 342 15339.53 55.72 53561.58 88888.00 2014-12-08 05:38:35.404 342 15339.62 55.77 53561.65 88888.00 2014-12-08 05:38:35.904 342 15339.72 55.86 53561.62 88888.00 2014-12-08 05:38:36.404 342 15339.72 55.99 53561.69 88888.00 2014-12-08 05:38:36.904 342 15339.82 56.12 53561.68 88888.00 2014-12-08 05:38:37.404 342 15339.94 56.16 53561.69 88888.00 2014-12-08 05:38:37.904 342 15340.02 56.24 53561.72 88888.00 2014-12-08 05:38:38.404 342 15340.17 56.30 53561.71 88888.00 2014-12-08 05:38:38.904 342 15340.21 56.33 53561.70 88888.00 2014-12-08 05:38:39.404 342 15340.28 56.37 53561.68 88888.00 2014-12-08 05:38:39.904 342 15340.36 56.45 53561.69 88888.00 2014-12-08 05:38:40.404 342 15340.47 56.58 53561.71 88888.00 2014-12-08 05:38:40.904 342 15340.59 56.69 53561.76 88888.00 2014-12-08 05:38:41.404 342 15340.74 56.77 53561.75 88888.00 2014-12-08 05:38:41.904 342 15340.92 56.92 53561.77 88888.00 2014-12-08 05:38:42.404 342 15341.08 56.94 53561.74 88888.00 2014-12-08 05:38:42.904 342 15341.27 56.98 53561.80 88888.00 2014-12-08 05:38:43.404 342 15341.51 57.10 53561.81 88888.00 2014-12-08 05:38:43.904 342 15341.68 57.19 53561.79 88888.00 2014-12-08 05:38:44.404 342 15341.90 57.28 53561.82 88888.00 2014-12-08 05:38:44.904 342 15342.07 57.34 53561.83 88888.00 2014-12-08 05:38:45.404 342 15342.26 57.45 53561.85 88888.00 2014-12-08 05:38:45.904 342 15342.47 57.54 53561.82 88888.00 2014-12-08 05:38:46.404 342 15342.64 57.70 53561.84 88888.00 2014-12-08 05:38:46.904 342 15342.80 57.86 53561.86 88888.00 2014-12-08 05:38:47.404 342 15343.01 57.98 53561.88 88888.00 2014-12-08 05:38:47.904 342 15343.22 58.11 53561.94 88888.00 2014-12-08 05:38:48.404 342 15343.40 58.19 53561.96 88888.00 2014-12-08 05:38:48.904 342 15343.49 58.25 53561.96 88888.00 2014-12-08 05:38:49.404 342 15343.66 58.31 53561.95 88888.00 2014-12-08 05:38:49.904 342 15343.87 58.43 53561.95 88888.00 2014-12-08 05:38:50.404 342 15344.00 58.49 53561.93 88888.00 2014-12-08 05:38:50.904 342 15344.14 58.58 53561.84 88888.00 2014-12-08 05:38:51.404 342 15344.26 58.65 53561.78 88888.00 2014-12-08 05:38:51.904 342 15344.41 58.66 53561.68 88888.00 2014-12-08 05:38:52.404 342 15344.54 58.68 53561.59 88888.00 2014-12-08 05:38:52.904 342 15344.63 58.76 53561.55 88888.00 2014-12-08 05:38:53.404 342 15344.79 58.76 53561.51 88888.00 2014-12-08 05:38:53.904 342 15344.96 58.74 53561.53 88888.00 2014-12-08 05:38:54.404 342 15345.05 58.79 53561.54 88888.00 2014-12-08 05:38:54.904 342 15345.20 58.85 53561.62 88888.00 2014-12-08 05:38:55.404 342 15345.36 58.91 53561.68 88888.00 2014-12-08 05:38:55.904 342 15345.50 58.95 53561.73 88888.00 2014-12-08 05:38:56.404 342 15345.62 58.95 53561.76 88888.00 2014-12-08 05:38:56.904 342 15345.78 59.00 53561.77 88888.00 2014-12-08 05:38:57.404 342 15345.86 59.12 53561.75 88888.00 2014-12-08 05:38:57.904 342 15345.99 59.21 53561.79 88888.00 2014-12-08 05:38:58.404 342 15346.12 59.29 53561.90 88888.00 2014-12-08 05:38:58.904 342 15346.26 59.32 53561.97 88888.00 2014-12-08 05:38:59.404 342 15346.40 59.35 53561.95 88888.00 2014-12-08 05:38:59.904 342 15346.61 59.44 53561.96 88888.00 2014-12-08 05:39:00.404 342 15346.76 59.53 53562.04 88888.00 2014-12-08 05:39:00.904 342 15346.85 59.62 53562.06 88888.00 2014-12-08 05:39:01.404 342 15346.98 59.71 53562.04 88888.00 2014-12-08 05:39:01.904 342 15347.08 59.78 53562.03 88888.00 2014-12-08 05:39:02.404 342 15347.16 59.87 53562.05 88888.00 2014-12-08 05:39:02.904 342 15347.23 59.91 53562.09 88888.00 2014-12-08 05:39:03.404 342 15347.43 59.99 53562.05 88888.00 2014-12-08 05:39:03.904 342 15347.49 60.12 53562.03 88888.00 2014-12-08 05:39:04.404 342 15347.53 60.13 53562.01 88888.00 2014-12-08 05:39:04.904 342 15347.58 60.10 53562.04 88888.00 2014-12-08 05:39:05.404 342 15347.65 60.13 53562.07 88888.00 2014-12-08 05:39:05.904 342 15347.64 60.12 53562.06 88888.00 2014-12-08 05:39:06.404 342 15347.61 60.13 53562.05 88888.00 2014-12-08 05:39:06.904 342 15347.57 60.22 53562.06 88888.00 2014-12-08 05:39:07.404 342 15347.53 60.24 53562.06 88888.00 2014-12-08 05:39:07.904 342 15347.50 60.26 53562.04 88888.00 2014-12-08 05:39:08.404 342 15347.48 60.24 53562.01 88888.00 2014-12-08 05:39:08.904 342 15347.44 60.24 53562.04 88888.00 2014-12-08 05:39:09.404 342 15347.43 60.30 53562.09 88888.00 2014-12-08 05:39:09.904 342 15347.42 60.30 53562.04 88888.00 2014-12-08 05:39:10.404 342 15347.44 60.35 53562.01 88888.00 2014-12-08 05:39:10.904 342 15347.41 60.43 53562.05 88888.00 2014-12-08 05:39:11.404 342 15347.37 60.48 53562.10 88888.00 2014-12-08 05:39:11.904 342 15347.43 60.49 53562.11 88888.00 2014-12-08 05:39:12.404 342 15347.48 60.42 53562.13 88888.00 2014-12-08 05:39:12.904 342 15347.52 60.45 53562.10 88888.00 2014-12-08 05:39:13.404 342 15347.53 60.48 53562.05 88888.00 2014-12-08 05:39:13.904 342 15347.51 60.50 53562.04 88888.00 2014-12-08 05:39:14.404 342 15347.51 60.47 53561.95 88888.00 2014-12-08 05:39:14.904 342 15347.50 60.43 53561.86 88888.00 2014-12-08 05:39:15.404 342 15347.57 60.42 53561.80 88888.00 2014-12-08 05:39:15.904 342 15347.62 60.45 53561.80 88888.00 2014-12-08 05:39:16.404 342 15347.71 60.45 53561.79 88888.00 2014-12-08 05:39:16.904 342 15347.79 60.50 53561.81 88888.00 2014-12-08 05:39:17.404 342 15347.85 60.50 53561.76 88888.00 2014-12-08 05:39:17.904 342 15347.96 60.57 53561.69 88888.00 2014-12-08 05:39:18.404 342 15348.03 60.60 53561.63 88888.00 2014-12-08 05:39:18.904 342 15348.11 60.56 53561.49 88888.00 2014-12-08 05:39:19.404 342 15348.21 60.53 53561.40 88888.00 2014-12-08 05:39:19.904 342 15348.31 60.67 53561.37 88888.00 2014-12-08 05:39:20.404 342 15348.43 60.70 53561.34 88888.00 2014-12-08 05:39:20.904 342 15348.52 60.74 53561.33 88888.00 2014-12-08 05:39:21.404 342 15348.68 60.76 53561.36 88888.00 2014-12-08 05:39:21.904 342 15348.82 60.71 53561.34 88888.00 2014-12-08 05:39:22.404 342 15348.93 60.82 53561.37 88888.00 2014-12-08 05:39:22.904 342 15349.01 60.85 53561.36 88888.00 2014-12-08 05:39:23.404 342 15349.02 60.84 53561.36 88888.00 2014-12-08 05:39:23.904 342 15349.05 60.88 53561.34 88888.00 2014-12-08 05:39:24.404 342 15349.20 60.91 53561.36 88888.00 2014-12-08 05:39:24.904 342 15349.28 60.90 53561.34 88888.00 2014-12-08 05:39:25.404 342 15349.31 60.90 53561.34 88888.00 2014-12-08 05:39:25.904 342 15349.39 60.88 53561.37 88888.00 2014-12-08 05:39:26.404 342 15349.48 60.86 53561.41 88888.00 2014-12-08 05:39:26.904 342 15349.50 60.85 53561.44 88888.00 2014-12-08 05:39:27.404 342 15349.49 60.84 53561.46 88888.00 2014-12-08 05:39:27.904 342 15349.57 60.78 53561.42 88888.00 2014-12-08 05:39:28.404 342 15349.64 60.78 53561.39 88888.00 2014-12-08 05:39:28.904 342 15349.70 60.79 53561.38 88888.00 2014-12-08 05:39:29.404 342 15349.75 60.79 53561.41 88888.00 2014-12-08 05:39:29.904 342 15349.81 60.76 53561.38 88888.00 2014-12-08 05:39:30.404 342 15349.86 60.75 53561.41 88888.00 2014-12-08 05:39:30.904 342 15349.96 60.77 53561.41 88888.00 2014-12-08 05:39:31.404 342 15350.04 60.78 53561.38 88888.00 2014-12-08 05:39:31.904 342 15350.09 60.71 53561.40 88888.00 2014-12-08 05:39:32.404 342 15350.13 60.69 53561.45 88888.00 2014-12-08 05:39:32.904 342 15350.15 60.70 53561.49 88888.00 2014-12-08 05:39:33.404 342 15350.17 60.66 53561.55 88888.00 2014-12-08 05:39:33.904 342 15350.13 60.69 53561.59 88888.00 2014-12-08 05:39:34.404 342 15350.17 60.73 53561.65 88888.00 2014-12-08 05:39:34.904 342 15350.20 60.70 53561.69 88888.00 2014-12-08 05:39:35.404 342 15350.26 60.68 53561.64 88888.00 2014-12-08 05:39:35.904 342 15350.30 60.73 53561.62 88888.00 2014-12-08 05:39:36.404 342 15350.35 60.75 53561.66 88888.00 2014-12-08 05:39:36.904 342 15350.40 60.73 53561.70 88888.00 2014-12-08 05:39:37.404 342 15350.40 60.76 53561.65 88888.00 2014-12-08 05:39:37.904 342 15350.47 60.81 53561.65 88888.00 2014-12-08 05:39:38.404 342 15350.54 60.83 53561.69 88888.00 2014-12-08 05:39:38.904 342 15350.57 60.88 53561.72 88888.00 2014-12-08 05:39:39.404 342 15350.67 60.92 53561.68 88888.00 2014-12-08 05:39:39.904 342 15350.75 61.00 53561.74 88888.00 2014-12-08 05:39:40.404 342 15350.81 61.04 53561.75 88888.00 2014-12-08 05:39:40.904 342 15350.91 61.08 53561.77 88888.00 2014-12-08 05:39:41.404 342 15351.04 61.12 53561.79 88888.00 2014-12-08 05:39:41.904 342 15351.14 61.10 53561.78 88888.00 2014-12-08 05:39:42.404 342 15351.19 61.02 53561.76 88888.00 2014-12-08 05:39:42.904 342 15351.13 61.04 53561.79 88888.00 2014-12-08 05:39:43.404 342 15351.22 61.07 53561.82 88888.00 2014-12-08 05:39:43.904 342 15351.29 61.03 53561.79 88888.00 2014-12-08 05:39:44.404 342 15351.30 61.02 53561.77 88888.00 2014-12-08 05:39:44.904 342 15351.28 61.08 53561.71 88888.00 2014-12-08 05:39:45.404 342 15351.27 61.07 53561.71 88888.00 2014-12-08 05:39:45.904 342 15351.28 61.02 53561.73 88888.00 2014-12-08 05:39:46.404 342 15351.28 60.96 53561.69 88888.00 2014-12-08 05:39:46.904 342 15351.22 60.97 53561.63 88888.00 2014-12-08 05:39:47.404 342 15351.15 60.97 53561.63 88888.00 2014-12-08 05:39:47.904 342 15351.15 60.92 53561.61 88888.00 2014-12-08 05:39:48.404 342 15351.09 60.95 53561.59 88888.00 2014-12-08 05:39:48.904 342 15351.05 60.97 53561.58 88888.00 2014-12-08 05:39:49.405 342 15351.00 60.96 53561.60 88888.00 2014-12-08 05:39:49.905 342 15350.92 60.95 53561.60 88888.00 2014-12-08 05:39:50.405 342 15350.90 60.91 53561.57 88888.00 2014-12-08 05:39:50.905 342 15350.87 60.85 53561.57 88888.00 2014-12-08 05:39:51.405 342 15350.84 60.86 53561.55 88888.00 2014-12-08 05:39:51.905 342 15350.78 60.91 53561.55 88888.00 2014-12-08 05:39:52.405 342 15350.78 60.86 53561.54 88888.00 2014-12-08 05:39:52.905 342 15350.70 60.82 53561.51 88888.00 2014-12-08 05:39:53.405 342 15350.57 60.79 53561.45 88888.00 2014-12-08 05:39:53.905 342 15350.54 60.73 53561.38 88888.00 2014-12-08 05:39:54.405 342 15350.50 60.65 53561.28 88888.00 2014-12-08 05:39:54.905 342 15350.49 60.64 53561.19 88888.00 2014-12-08 05:39:55.405 342 15350.50 60.62 53561.10 88888.00 2014-12-08 05:39:55.905 342 15350.48 60.51 53561.06 88888.00 2014-12-08 05:39:56.405 342 15350.43 60.50 53561.08 88888.00 2014-12-08 05:39:56.905 342 15350.42 60.50 53561.00 88888.00 2014-12-08 05:39:57.405 342 15350.47 60.51 53560.95 88888.00 2014-12-08 05:39:57.905 342 15350.48 60.48 53560.93 88888.00 2014-12-08 05:39:58.405 342 15350.49 60.49 53560.90 88888.00 2014-12-08 05:39:58.905 342 15350.54 60.48 53560.82 88888.00 2014-12-08 05:39:59.405 342 15350.64 60.45 53560.81 88888.00 2014-12-08 05:39:59.905 342 15350.69 60.36 53560.82 88888.00 2014-12-08 05:40:00.405 342 15350.76 60.31 53560.74 88888.00 2014-12-08 05:40:00.905 342 15350.82 60.32 53560.75 88888.00 2014-12-08 05:40:01.405 342 15350.91 60.31 53560.71 88888.00 2014-12-08 05:40:01.905 342 15350.99 60.32 53560.73 88888.00 2014-12-08 05:40:02.405 342 15350.99 60.31 53560.68 88888.00 2014-12-08 05:40:02.905 342 15351.10 60.35 53560.64 88888.00 2014-12-08 05:40:03.405 342 15351.26 60.33 53560.60 88888.00 2014-12-08 05:40:03.905 342 15351.32 60.30 53560.55 88888.00 2014-12-08 05:40:04.405 342 15351.42 60.27 53560.51 88888.00 2014-12-08 05:40:04.905 342 15351.53 60.26 53560.50 88888.00 2014-12-08 05:40:05.405 342 15351.66 60.22 53560.43 88888.00 2014-12-08 05:40:05.905 342 15351.77 60.22 53560.40 88888.00 2014-12-08 05:40:06.405 342 15351.78 60.27 53560.40 88888.00 2014-12-08 05:40:06.905 342 15351.96 60.26 53560.37 88888.00 2014-12-08 05:40:07.405 342 15352.03 60.26 53560.38 88888.00 2014-12-08 05:40:07.905 342 15352.17 60.27 53560.34 88888.00 2014-12-08 05:40:08.405 342 15352.20 60.21 53560.40 88888.00 2014-12-08 05:40:08.905 342 15352.27 60.15 53560.35 88888.00 2014-12-08 05:40:09.405 342 15352.30 60.14 53560.36 88888.00 2014-12-08 05:40:09.905 342 15352.40 60.12 53560.28 88888.00 2014-12-08 05:40:10.405 342 15352.38 60.19 53560.32 88888.00 2014-12-08 05:40:10.905 342 15352.53 60.25 53560.28 88888.00 2014-12-08 05:40:11.405 342 15352.47 60.24 53560.36 88888.00 2014-12-08 05:40:11.905 342 15352.64 60.30 53560.28 88888.00 2014-12-08 05:40:12.405 342 15352.62 60.35 53560.25 88888.00 2014-12-08 05:40:12.905 342 15352.71 60.38 53560.21 88888.00 2014-12-08 05:40:13.405 342 15352.62 60.39 53560.23 88888.00 2014-12-08 05:40:13.905 342 15352.67 60.33 53560.24 88888.00 2014-12-08 05:40:14.405 342 15352.74 60.25 53560.15 88888.00 2014-12-08 05:40:14.905 342 15352.66 60.22 53560.22 88888.00 2014-12-08 05:40:15.405 342 15352.76 60.21 53560.19 88888.00 2014-12-08 05:40:15.905 342 15352.72 60.19 53560.19 88888.00 2014-12-08 05:40:16.405 342 15352.86 60.14 53560.21 88888.00 2014-12-08 05:40:16.905 342 15352.87 60.18 53560.25 88888.00 2014-12-08 05:40:17.405 342 15352.91 60.21 53560.32 88888.00 2014-12-08 05:40:17.905 342 15353.00 60.18 53560.25 88888.00 2014-12-08 05:40:18.405 342 15352.93 60.22 53560.30 88888.00 2014-12-08 05:40:18.905 342 15352.98 60.25 53560.28 88888.00 2014-12-08 05:40:19.405 342 15352.84 60.30 53560.28 88888.00 2014-12-08 05:40:19.905 342 15352.84 60.33 53560.30 88888.00 2014-12-08 05:40:20.405 342 15352.89 60.28 53560.22 88888.00 2014-12-08 05:40:20.905 342 15352.78 60.31 53560.32 88888.00 2014-12-08 05:40:21.405 342 15352.86 60.32 53560.30 88888.00 2014-12-08 05:40:21.905 342 15352.74 60.36 53560.35 88888.00 2014-12-08 05:40:22.405 342 15352.85 60.38 53560.33 88888.00 2014-12-08 05:40:22.905 342 15352.78 60.39 53560.30 88888.00 2014-12-08 05:40:23.405 342 15352.78 60.34 53560.29 88888.00 2014-12-08 05:40:23.905 342 15352.85 60.35 53560.24 88888.00 2014-12-08 05:40:24.405 342 15352.82 60.40 53560.33 88888.00 2014-12-08 05:40:24.905 342 15353.03 60.43 53560.28 88888.00 2014-12-08 05:40:25.405 342 15353.07 60.43 53560.35 88888.00 2014-12-08 05:40:25.905 342 15353.23 60.45 53560.36 88888.00 2014-12-08 05:40:26.405 342 15353.37 60.44 53560.27 88888.00 2014-12-08 05:40:26.905 342 15353.32 60.48 53560.29 88888.00 2014-12-08 05:40:27.405 342 15353.53 60.51 53560.30 88888.00 2014-12-08 05:40:27.905 342 15353.63 60.56 53560.13 88888.00 2014-12-08 05:40:28.405 342 15353.59 60.66 53560.13 88888.00 2014-12-08 05:40:28.905 342 15353.68 60.71 53560.16 88888.00 2014-12-08 05:40:29.405 342 15353.91 60.69 53560.05 88888.00 2014-12-08 05:40:29.905 342 15353.95 60.71 53559.97 88888.00 2014-12-08 05:40:30.405 342 15353.92 60.77 53560.08 88888.00 2014-12-08 05:40:30.905 342 15354.04 60.82 53560.10 88888.00 2014-12-08 05:40:31.405 342 15354.20 60.83 53560.03 88888.00 2014-12-08 05:40:31.905 342 15354.33 60.84 53559.93 88888.00 2014-12-08 05:40:32.405 342 15354.33 60.79 53559.90 88888.00 2014-12-08 05:40:32.905 342 15354.31 60.81 53559.94 88888.00 2014-12-08 05:40:33.405 342 15354.36 60.85 53559.98 88888.00 2014-12-08 05:40:33.905 342 15354.57 60.87 53560.04 88888.00 2014-12-08 05:40:34.405 342 15354.74 60.85 53560.00 88888.00 2014-12-08 05:40:34.905 342 15354.93 60.91 53559.96 88888.00 2014-12-08 05:40:35.405 342 15355.10 60.92 53559.93 88888.00 2014-12-08 05:40:35.905 342 15355.22 60.95 53559.83 88888.00 2014-12-08 05:40:36.405 342 15355.30 61.01 53559.78 88888.00 2014-12-08 05:40:36.905 342 15355.36 61.05 53559.72 88888.00 2014-12-08 05:40:37.405 342 15355.42 61.01 53559.71 88888.00 2014-12-08 05:40:37.905 342 15355.53 61.02 53559.69 88888.00 2014-12-08 05:40:38.405 342 15355.66 61.04 53559.65 88888.00 2014-12-08 05:40:38.905 342 15355.70 61.03 53559.65 88888.00 2014-12-08 05:40:39.405 342 15355.74 61.02 53559.68 88888.00 2014-12-08 05:40:39.905 342 15355.73 61.01 53559.64 88888.00 2014-12-08 05:40:40.405 342 15355.66 61.02 53559.63 88888.00 2014-12-08 05:40:40.905 342 15355.60 61.08 53559.65 88888.00 2014-12-08 05:40:41.405 342 15355.63 61.09 53559.69 88888.00 2014-12-08 05:40:41.905 342 15355.63 61.05 53559.68 88888.00 2014-12-08 05:40:42.405 342 15355.58 61.04 53559.68 88888.00 2014-12-08 05:40:42.905 342 15355.64 61.08 53559.67 88888.00 2014-12-08 05:40:43.405 342 15355.71 61.07 53559.63 88888.00 2014-12-08 05:40:43.905 342 15355.75 61.09 53559.59 88888.00 2014-12-08 05:40:44.405 342 15355.84 61.14 53559.54 88888.00 2014-12-08 05:40:44.905 342 15355.98 61.14 53559.50 88888.00 2014-12-08 05:40:45.405 342 15356.12 61.17 53559.48 88888.00 2014-12-08 05:40:45.905 342 15356.27 61.20 53559.52 88888.00 2014-12-08 05:40:46.405 342 15356.30 61.20 53559.57 88888.00 2014-12-08 05:40:46.905 342 15356.30 61.23 53559.57 88888.00 2014-12-08 05:40:47.405 342 15356.32 61.25 53559.53 88888.00 2014-12-08 05:40:47.905 342 15356.46 61.21 53559.43 88888.00 2014-12-08 05:40:48.405 342 15356.63 61.19 53559.30 88888.00 2014-12-08 05:40:48.905 342 15356.61 61.21 53559.36 88888.00 2014-12-08 05:40:49.405 342 15356.53 61.28 53559.43 88888.00 2014-12-08 05:40:49.905 342 15356.53 61.30 53559.34 88888.00 2014-12-08 05:40:50.405 342 15356.66 61.33 53559.27 88888.00 2014-12-08 05:40:50.905 342 15356.79 61.34 53559.34 88888.00 2014-12-08 05:40:51.405 342 15356.68 61.42 53559.43 88888.00 2014-12-08 05:40:51.905 342 15356.60 61.45 53559.43 88888.00 2014-12-08 05:40:52.405 342 15356.74 61.45 53559.42 88888.00 2014-12-08 05:40:52.905 342 15356.87 61.48 53559.43 88888.00 2014-12-08 05:40:53.405 342 15356.77 61.46 53559.52 88888.00 2014-12-08 05:40:53.905 342 15356.69 61.53 53559.44 88888.00 2014-12-08 05:40:54.405 342 15356.79 61.49 53559.34 88888.00 2014-12-08 05:40:54.905 342 15356.91 61.52 53559.33 88888.00 2014-12-08 05:40:55.405 342 15356.87 61.52 53559.48 88888.00 2014-12-08 05:40:55.905 342 15356.78 61.48 53559.54 88888.00 2014-12-08 05:40:56.405 342 15356.80 61.51 53559.47 88888.00 2014-12-08 05:40:56.905 342 15356.90 61.59 53559.34 88888.00 2014-12-08 05:40:57.405 342 15356.86 61.66 53559.40 88888.00 2014-12-08 05:40:57.905 342 15356.72 61.69 53559.52 88888.00 2014-12-08 05:40:58.405 342 15356.66 61.65 53559.52 88888.00 2014-12-08 05:40:58.905 342 15356.74 61.57 53559.48 88888.00 2014-12-08 05:40:59.405 342 15356.75 61.54 53559.58 88888.00 2014-12-08 05:40:59.905 342 15356.56 61.51 53559.74 88888.00 2014-12-08 05:41:00.405 342 15356.37 61.43 53559.79 88888.00 2014-12-08 05:41:00.905 342 15356.21 61.34 53559.84 88888.00 2014-12-08 05:41:01.405 342 15356.12 61.25 53559.83 88888.00 2014-12-08 05:41:01.905 342 15356.03 61.14 53559.80 88888.00 2014-12-08 05:41:02.405 342 15356.03 61.11 53559.80 88888.00 2014-12-08 05:41:02.905 342 15356.01 61.03 53559.80 88888.00 2014-12-08 05:41:03.405 342 15355.94 60.92 53559.80 88888.00 2014-12-08 05:41:03.905 342 15355.92 60.83 53559.84 88888.00 2014-12-08 05:41:04.405 342 15355.88 60.85 53559.87 88888.00 2014-12-08 05:41:04.905 342 15355.83 60.87 53559.92 88888.00 2014-12-08 05:41:05.405 342 15355.83 60.83 53559.93 88888.00 2014-12-08 05:41:05.905 342 15355.82 60.82 53559.94 88888.00 2014-12-08 05:41:06.405 342 15355.74 60.76 53559.96 88888.00 2014-12-08 05:41:06.905 342 15355.75 60.77 53559.99 88888.00 2014-12-08 05:41:07.405 342 15355.81 60.75 53559.97 88888.00 2014-12-08 05:41:07.905 342 15355.84 60.73 53559.95 88888.00 2014-12-08 05:41:08.405 342 15355.88 60.79 53559.87 88888.00 2014-12-08 05:41:08.905 342 15355.92 60.86 53559.85 88888.00 2014-12-08 05:41:09.405 342 15355.96 60.84 53559.88 88888.00 2014-12-08 05:41:09.905 342 15356.02 60.85 53559.85 88888.00 2014-12-08 05:41:10.405 342 15356.08 60.84 53559.80 88888.00 2014-12-08 05:41:10.905 342 15356.10 60.81 53559.71 88888.00 2014-12-08 05:41:11.405 342 15356.16 60.78 53559.61 88888.00 2014-12-08 05:41:11.905 342 15356.25 60.81 53559.57 88888.00 2014-12-08 05:41:12.405 342 15356.24 60.83 53559.62 88888.00 2014-12-08 05:41:12.905 342 15356.16 60.90 53559.69 88888.00 2014-12-08 05:41:13.405 342 15356.03 60.94 53559.74 88888.00 2014-12-08 05:41:13.905 342 15355.92 60.94 53559.75 88888.00 2014-12-08 05:41:14.405 342 15355.87 60.97 53559.73 88888.00 2014-12-08 05:41:14.905 342 15355.80 61.01 53559.74 88888.00 2014-12-08 05:41:15.405 342 15355.73 61.02 53559.71 88888.00 2014-12-08 05:41:15.905 342 15355.72 60.96 53559.77 88888.00 2014-12-08 05:41:16.405 342 15355.74 60.87 53559.76 88888.00 2014-12-08 05:41:16.905 342 15355.84 60.90 53559.77 88888.00 2014-12-08 05:41:17.405 342 15355.93 60.94 53559.75 88888.00 2014-12-08 05:41:17.905 342 15356.01 60.99 53559.69 88888.00 2014-12-08 05:41:18.405 342 15356.09 61.00 53559.69 88888.00 2014-12-08 05:41:18.905 342 15356.09 60.99 53559.76 88888.00 2014-12-08 05:41:19.405 342 15355.99 61.00 53559.81 88888.00 2014-12-08 05:41:19.905 342 15355.89 60.97 53559.84 88888.00 2014-12-08 05:41:20.405 342 15355.76 60.97 53559.82 88888.00 2014-12-08 05:41:20.905 342 15355.71 60.99 53559.89 88888.00 2014-12-08 05:41:21.405 342 15355.61 60.97 53559.89 88888.00 2014-12-08 05:41:21.905 342 15355.48 60.93 53559.85 88888.00 2014-12-08 05:41:22.405 342 15355.46 60.93 53559.87 88888.00 2014-12-08 05:41:22.905 342 15355.35 60.90 53559.90 88888.00 2014-12-08 05:41:23.405 342 15355.27 60.82 53559.94 88888.00 2014-12-08 05:41:23.905 342 15355.27 60.78 53559.96 88888.00 2014-12-08 05:41:24.405 342 15355.25 60.75 53559.96 88888.00 2014-12-08 05:41:24.905 342 15355.24 60.67 53559.93 88888.00 2014-12-08 05:41:25.405 342 15355.25 60.57 53559.90 88888.00 2014-12-08 05:41:25.905 342 15355.26 60.49 53559.83 88888.00 2014-12-08 05:41:26.405 342 15355.28 60.43 53559.79 88888.00 2014-12-08 05:41:26.905 342 15355.21 60.35 53559.78 88888.00 2014-12-08 05:41:27.405 342 15355.12 60.34 53559.74 88888.00 2014-12-08 05:41:27.905 342 15355.08 60.32 53559.70 88888.00 2014-12-08 05:41:28.405 342 15355.02 60.27 53559.58 88888.00 2014-12-08 05:41:28.905 342 15354.95 60.28 53559.55 88888.00 2014-12-08 05:41:29.405 342 15354.92 60.32 53559.49 88888.00 2014-12-08 05:41:29.905 342 15354.85 60.32 53559.47 88888.00 2014-12-08 05:41:30.405 342 15354.77 60.26 53559.41 88888.00 2014-12-08 05:41:30.905 342 15354.69 60.19 53559.43 88888.00 2014-12-08 05:41:31.405 342 15354.60 60.16 53559.54 88888.00 2014-12-08 05:41:31.905 342 15354.58 60.17 53559.61 88888.00 2014-12-08 05:41:32.405 342 15354.52 60.16 53559.70 88888.00 2014-12-08 05:41:32.905 342 15354.53 60.17 53559.71 88888.00 2014-12-08 05:41:33.405 342 15354.58 60.09 53559.69 88888.00 2014-12-08 05:41:33.905 342 15354.61 59.99 53559.62 88888.00 2014-12-08 05:41:34.405 342 15354.64 59.95 53559.60 88888.00 2014-12-08 05:41:34.905 342 15354.65 59.91 53559.52 88888.00 2014-12-08 05:41:35.405 342 15354.58 59.92 53559.38 88888.00 2014-12-08 05:41:35.905 342 15354.53 59.90 53559.31 88888.00 2014-12-08 05:41:36.405 342 15354.47 59.88 53559.26 88888.00 2014-12-08 05:41:36.905 342 15354.40 59.84 53559.22 88888.00 2014-12-08 05:41:37.405 342 15354.31 59.82 53559.21 88888.00 2014-12-08 05:41:37.905 342 15354.17 59.83 53559.29 88888.00 2014-12-08 05:41:38.405 342 15354.04 59.82 53559.32 88888.00 2014-12-08 05:41:38.905 342 15353.98 59.79 53559.33 88888.00 2014-12-08 05:41:39.405 342 15354.02 59.74 53559.33 88888.00 2014-12-08 05:41:39.905 342 15354.03 59.72 53559.31 88888.00 2014-12-08 05:41:40.405 342 15354.06 59.66 53559.29 88888.00 2014-12-08 05:41:40.905 342 15354.08 59.61 53559.24 88888.00 2014-12-08 05:41:41.405 342 15353.98 59.65 53559.22 88888.00 2014-12-08 05:41:41.905 342 15353.76 59.64 53559.20 88888.00 2014-12-08 05:41:42.405 342 15353.56 59.54 53559.30 88888.00 2014-12-08 05:41:42.905 342 15353.43 59.39 53559.38 88888.00 2014-12-08 05:41:43.405 342 15353.41 59.34 53559.38 88888.00 2014-12-08 05:41:43.905 342 15353.43 59.27 53559.30 88888.00 2014-12-08 05:41:44.405 342 15353.27 59.27 53559.27 88888.00 2014-12-08 05:41:44.905 342 15353.01 59.28 53559.35 88888.00 2014-12-08 05:41:45.405 342 15352.96 59.20 53559.35 88888.00 2014-12-08 05:41:45.905 342 15352.95 59.12 53559.30 88888.00 2014-12-08 05:41:46.405 342 15352.80 59.10 53559.30 88888.00 2014-12-08 05:41:46.905 342 15352.67 59.07 53559.39 88888.00 2014-12-08 05:41:47.405 342 15352.76 59.04 53559.32 88888.00 2014-12-08 05:41:47.905 342 15352.65 58.94 53559.21 88888.00 2014-12-08 05:41:48.405 342 15352.50 58.97 53559.33 88888.00 2014-12-08 05:41:48.905 342 15352.58 58.96 53559.31 88888.00 2014-12-08 05:41:49.405 342 15352.53 58.91 53559.14 88888.00 2014-12-08 05:41:49.905 342 15352.31 58.89 53559.16 88888.00 2014-12-08 05:41:50.405 342 15352.30 58.83 53559.16 88888.00 2014-12-08 05:41:50.905 342 15352.26 58.81 53559.00 88888.00 2014-12-08 05:41:51.405 342 15352.07 58.86 53559.06 88888.00 2014-12-08 05:41:51.905 342 15352.04 58.85 53559.08 88888.00 2014-12-08 05:41:52.405 342 15351.98 58.81 53558.94 88888.00 2014-12-08 05:41:52.905 342 15351.75 58.75 53559.00 88888.00 2014-12-08 05:41:53.405 342 15351.73 58.66 53559.00 88888.00 2014-12-08 05:41:53.905 342 15351.59 58.59 53558.94 88888.00 2014-12-08 05:41:54.405 342 15351.53 58.53 53559.00 88888.00 2014-12-08 05:41:54.905 342 15351.51 58.43 53558.91 88888.00 2014-12-08 05:41:55.405 342 15351.33 58.39 53558.94 88888.00 2014-12-08 05:41:55.905 342 15351.32 58.32 53558.89 88888.00 2014-12-08 05:41:56.405 342 15351.26 58.26 53558.89 88888.00 2014-12-08 05:41:56.905 342 15351.29 58.33 53558.87 88888.00 2014-12-08 05:41:57.405 342 15351.27 58.25 53558.84 88888.00 2014-12-08 05:41:57.905 342 15351.28 58.11 53558.91 88888.00 2014-12-08 05:41:58.405 342 15351.33 58.01 53558.79 88888.00 2014-12-08 05:41:58.905 342 15351.24 57.99 53558.78 88888.00 2014-12-08 05:41:59.405 342 15351.31 57.98 53558.70 88888.00 2014-12-08 05:41:59.905 342 15351.23 57.90 53558.67 88888.00 2014-12-08 05:42:00.405 342 15351.18 57.85 53558.72 88888.00 2014-12-08 05:42:00.905 342 15351.27 57.81 53558.66 88888.00 2014-12-08 05:42:01.405 342 15351.17 57.74 53558.67 88888.00 2014-12-08 05:42:01.905 342 15351.28 57.64 53558.60 88888.00 2014-12-08 05:42:02.405 342 15351.20 57.62 53558.54 88888.00 2014-12-08 05:42:02.905 342 15351.24 57.63 53558.53 88888.00 2014-12-08 05:42:03.405 342 15351.28 57.58 53558.37 88888.00 2014-12-08 05:42:03.905 342 15351.18 57.65 53558.38 88888.00 2014-12-08 05:42:04.405 342 15351.23 57.67 53558.38 88888.00 2014-12-08 05:42:04.905 342 15351.31 57.58 53558.27 88888.00 2014-12-08 05:42:05.405 342 15351.22 57.55 53558.35 88888.00 2014-12-08 05:42:05.905 342 15351.40 57.56 53558.36 88888.00 2014-12-08 05:42:06.405 342 15351.47 57.56 53558.26 88888.00 2014-12-08 05:42:06.905 342 15351.42 57.59 53558.31 88888.00 2014-12-08 05:42:07.405 342 15351.56 57.55 53558.27 88888.00 2014-12-08 05:42:07.905 342 15351.69 57.54 53558.13 88888.00 2014-12-08 05:42:08.405 342 15351.62 57.55 53558.16 88888.00 2014-12-08 05:42:08.905 342 15351.55 57.47 53558.26 88888.00 2014-12-08 05:42:09.405 342 15351.74 57.40 53558.19 88888.00 2014-12-08 05:42:09.905 342 15351.76 57.48 53558.13 88888.00 2014-12-08 05:42:10.405 342 15351.65 57.54 53558.19 88888.00 2014-12-08 05:42:10.905 342 15351.73 57.44 53558.22 88888.00 2014-12-08 05:42:11.405 342 15351.93 57.38 53558.08 88888.00 2014-12-08 05:42:11.905 342 15351.91 57.38 53557.99 88888.00 2014-12-08 05:42:12.405 342 15351.84 57.42 53558.09 88888.00 2014-12-08 05:42:12.905 342 15351.84 57.41 53558.15 88888.00 2014-12-08 05:42:13.405 342 15352.01 57.44 53558.06 88888.00 2014-12-08 05:42:13.905 342 15352.08 57.42 53557.95 88888.00 2014-12-08 05:42:14.405 342 15352.00 57.47 53558.05 88888.00 2014-12-08 05:42:14.905 342 15351.95 57.49 53558.16 88888.00 2014-12-08 05:42:15.405 342 15352.09 57.50 53558.18 88888.00 2014-12-08 05:42:15.905 342 15352.26 57.54 53558.16 88888.00 2014-12-08 05:42:16.405 342 15352.25 57.56 53558.13 88888.00 2014-12-08 05:42:16.905 342 15352.12 57.59 53558.17 88888.00 2014-12-08 05:42:17.405 342 15352.02 57.62 53558.26 88888.00 2014-12-08 05:42:17.905 342 15352.13 57.63 53558.33 88888.00 2014-12-08 05:42:18.405 342 15352.22 57.64 53558.25 88888.00 2014-12-08 05:42:18.905 342 15352.09 57.60 53558.23 88888.00 2014-12-08 05:42:19.405 342 15351.91 57.59 53558.33 88888.00 2014-12-08 05:42:19.905 342 15351.94 57.62 53558.33 88888.00 2014-12-08 05:42:20.405 342 15351.98 57.63 53558.28 88888.00 2014-12-08 05:42:20.905 342 15351.84 57.64 53558.27 88888.00 2014-12-08 05:42:21.405 342 15351.71 57.63 53558.36 88888.00 2014-12-08 05:42:21.905 342 15351.78 57.64 53558.41 88888.00 2014-12-08 05:42:22.405 342 15351.77 57.67 53558.31 88888.00 2014-12-08 05:42:22.905 342 15351.65 57.60 53558.38 88888.00 2014-12-08 05:42:23.405 342 15351.62 57.59 53558.44 88888.00 2014-12-08 05:42:23.905 342 15351.64 57.60 53558.37 88888.00 2014-12-08 05:42:24.405 342 15351.53 57.62 53558.46 88888.00 2014-12-08 05:42:24.905 342 15351.50 57.67 53558.52 88888.00 2014-12-08 05:42:25.405 342 15351.55 57.64 53558.37 88888.00 2014-12-08 05:42:25.905 342 15351.39 57.59 53558.34 88888.00 2014-12-08 05:42:26.405 342 15351.38 57.58 53558.40 88888.00 2014-12-08 05:42:26.905 342 15351.37 57.57 53558.31 88888.00 2014-12-08 05:42:27.405 342 15351.18 57.59 53558.36 88888.00 2014-12-08 05:42:27.905 342 15351.11 57.59 53558.38 88888.00 2014-12-08 05:42:28.405 342 15351.00 57.56 53558.29 88888.00 2014-12-08 05:42:28.905 342 15350.82 57.55 53558.39 88888.00 2014-12-08 05:42:29.405 342 15350.85 57.54 53558.37 88888.00 2014-12-08 05:42:29.905 342 15350.67 57.53 53558.38 88888.00 2014-12-08 05:42:30.405 342 15350.63 57.54 53558.36 88888.00 2014-12-08 05:42:30.905 342 15350.49 57.50 53558.33 88888.00 2014-12-08 05:42:31.405 342 15350.43 57.48 53558.34 88888.00 2014-12-08 05:42:31.905 342 15350.28 57.46 53558.22 88888.00 2014-12-08 05:42:32.405 342 15350.13 57.48 53558.22 88888.00 2014-12-08 05:42:32.905 342 15350.04 57.44 53558.16 88888.00 2014-12-08 05:42:33.405 342 15349.84 57.40 53558.18 88888.00 2014-12-08 05:42:33.905 342 15349.68 57.42 53558.13 88888.00 2014-12-08 05:42:34.405 342 15349.56 57.41 53558.14 88888.00 2014-12-08 05:42:34.905 342 15349.46 57.37 53558.12 88888.00 2014-12-08 05:42:35.405 342 15349.37 57.36 53558.03 88888.00 2014-12-08 05:42:35.905 342 15349.11 57.37 53558.01 88888.00 2014-12-08 05:42:36.405 342 15348.97 57.33 53557.97 88888.00 2014-12-08 05:42:36.905 342 15348.80 57.31 53558.00 88888.00 2014-12-08 05:42:37.405 342 15348.67 57.25 53557.98 88888.00 2014-12-08 05:42:37.905 342 15348.51 57.24 53557.94 88888.00 2014-12-08 05:42:38.405 342 15348.33 57.20 53557.92 88888.00 2014-12-08 05:42:38.905 342 15348.19 57.13 53557.88 88888.00 2014-12-08 05:42:39.405 342 15348.11 57.15 53557.85 88888.00 2014-12-08 05:42:39.905 342 15348.07 57.18 53557.89 88888.00 2014-12-08 05:42:40.405 342 15347.94 57.15 53557.90 88888.00 2014-12-08 05:42:40.905 342 15347.79 57.12 53557.89 88888.00 2014-12-08 05:42:41.405 342 15347.78 57.06 53557.83 88888.00 2014-12-08 05:42:41.905 342 15347.73 56.96 53557.79 88888.00 2014-12-08 05:42:42.405 342 15347.67 56.95 53557.72 88888.00 2014-12-08 05:42:42.905 342 15347.68 56.92 53557.65 88888.00 2014-12-08 05:42:43.405 342 15347.69 56.88 53557.65 88888.00 2014-12-08 05:42:43.905 342 15347.71 56.82 53557.59 88888.00 2014-12-08 05:42:44.405 342 15347.70 56.85 53557.55 88888.00 2014-12-08 05:42:44.905 342 15347.71 56.82 53557.42 88888.00 2014-12-08 05:42:45.405 342 15347.84 56.79 53557.34 88888.00 2014-12-08 05:42:45.905 342 15347.92 56.80 53557.31 88888.00 2014-12-08 05:42:46.405 342 15347.96 56.79 53557.17 88888.00 2014-12-08 05:42:46.905 342 15348.03 56.78 53557.07 88888.00 2014-12-08 05:42:47.405 342 15348.12 56.77 53557.10 88888.00 2014-12-08 05:42:47.905 342 15348.30 56.73 53557.02 88888.00 2014-12-08 05:42:48.405 342 15348.33 56.77 53557.05 88888.00 2014-12-08 05:42:48.905 342 15348.40 56.77 53556.91 88888.00 2014-12-08 05:42:49.405 342 15348.55 56.75 53556.91 88888.00 2014-12-08 05:42:49.905 342 15348.64 56.75 53556.76 88888.00 2014-12-08 05:42:50.405 342 15348.60 56.75 53556.78 88888.00 2014-12-08 05:42:50.905 342 15348.83 56.69 53556.59 88888.00 2014-12-08 05:42:51.405 342 15348.87 56.70 53556.58 88888.00 2014-12-08 05:42:51.905 342 15349.02 56.68 53556.54 88888.00 2014-12-08 05:42:52.405 342 15349.09 56.63 53556.52 88888.00 2014-12-08 05:42:52.905 342 15349.20 56.61 53556.56 88888.00 2014-12-08 05:42:53.405 342 15349.41 56.59 53556.45 88888.00 2014-12-08 05:42:53.905 342 15349.45 56.60 53556.44 88888.00 2014-12-08 05:42:54.405 342 15349.54 56.58 53556.47 88888.00 2014-12-08 05:42:54.905 342 15349.77 56.55 53556.35 88888.00 2014-12-08 05:42:55.405 342 15349.88 56.53 53556.27 88888.00 2014-12-08 05:42:55.905 342 15349.87 56.46 53556.36 88888.00 2014-12-08 05:42:56.405 342 15350.03 56.41 53556.47 88888.00 2014-12-08 05:42:56.905 342 15350.31 56.36 53556.38 88888.00 2014-12-08 05:42:57.405 342 15350.45 56.37 53556.19 88888.00 2014-12-08 05:42:57.905 342 15350.54 56.33 53556.17 88888.00 2014-12-08 05:42:58.405 342 15350.54 56.32 53556.22 88888.00 2014-12-08 05:42:58.905 342 15350.60 56.37 53556.30 88888.00 2014-12-08 05:42:59.405 342 15350.77 56.32 53556.38 88888.00 2014-12-08 05:42:59.905 342 15350.97 56.28 53556.33 88888.00 2014-12-08 05:43:00.405 342 15351.10 56.23 53556.30 88888.00 2014-12-08 05:43:00.905 342 15351.24 56.21 53556.31 88888.00 2014-12-08 05:43:01.405 342 15351.32 56.20 53556.30 88888.00 2014-12-08 05:43:01.905 342 15351.41 56.25 53556.34 88888.00 2014-12-08 05:43:02.405 342 15351.51 56.28 53556.33 88888.00 2014-12-08 05:43:02.905 342 15351.53 56.28 53556.34 88888.00 2014-12-08 05:43:03.405 342 15351.59 56.18 53556.32 88888.00 2014-12-08 05:43:03.905 342 15351.72 56.17 53556.32 88888.00 2014-12-08 05:43:04.405 342 15351.80 56.21 53556.28 88888.00 2014-12-08 05:43:04.905 342 15351.81 56.21 53556.27 88888.00 2014-12-08 05:43:05.405 342 15351.92 56.18 53556.32 88888.00 2014-12-08 05:43:05.905 342 15352.00 56.18 53556.31 88888.00 2014-12-08 05:43:06.405 342 15352.10 56.13 53556.35 88888.00 2014-12-08 05:43:06.905 342 15352.11 56.12 53556.40 88888.00 2014-12-08 05:43:07.405 342 15352.16 56.07 53556.46 88888.00 2014-12-08 05:43:07.905 342 15352.16 56.12 53556.45 88888.00 2014-12-08 05:43:08.405 342 15352.14 56.23 53556.44 88888.00 2014-12-08 05:43:08.905 342 15352.14 56.20 53556.40 88888.00 2014-12-08 05:43:09.405 342 15352.17 56.16 53556.44 88888.00 2014-12-08 05:43:09.905 342 15352.16 56.13 53556.52 88888.00 2014-12-08 05:43:10.405 342 15352.16 56.09 53556.53 88888.00 2014-12-08 05:43:10.905 342 15352.10 56.15 53556.54 88888.00 2014-12-08 05:43:11.405 342 15352.04 56.19 53556.54 88888.00 2014-12-08 05:43:11.905 342 15352.04 56.17 53556.57 88888.00 2014-12-08 05:43:12.405 342 15352.03 56.12 53556.62 88888.00 2014-12-08 05:43:12.905 342 15352.05 56.13 53556.60 88888.00 2014-12-08 05:43:13.405 342 15352.01 56.18 53556.55 88888.00 2014-12-08 05:43:13.905 342 15351.99 56.15 53556.66 88888.00 2014-12-08 05:43:14.405 342 15351.94 56.11 53556.71 88888.00 2014-12-08 05:43:14.905 342 15351.91 56.12 53556.68 88888.00 2014-12-08 05:43:15.405 342 15351.91 56.15 53556.66 88888.00 2014-12-08 05:43:15.905 342 15351.96 56.11 53556.73 88888.00 2014-12-08 05:43:16.405 342 15351.99 56.02 53556.70 88888.00 2014-12-08 05:43:16.905 342 15351.94 55.95 53556.71 88888.00 2014-12-08 05:43:17.405 342 15351.93 55.92 53556.76 88888.00 2014-12-08 05:43:17.905 342 15351.93 55.95 53556.80 88888.00 2014-12-08 05:43:18.405 342 15351.92 55.98 53556.76 88888.00 2014-12-08 05:43:18.905 342 15351.91 55.94 53556.75 88888.00 2014-12-08 05:43:19.405 342 15351.90 55.99 53556.71 88888.00 2014-12-08 05:43:19.905 342 15351.84 55.95 53556.68 88888.00 2014-12-08 05:43:20.405 342 15351.84 55.87 53556.67 88888.00 2014-12-08 05:43:20.905 342 15351.81 55.87 53556.65 88888.00 2014-12-08 05:43:21.405 342 15351.71 55.86 53556.60 88888.00 2014-12-08 05:43:21.905 342 15351.69 55.86 53556.65 88888.00 2014-12-08 05:43:22.405 342 15351.68 55.87 53556.59 88888.00 2014-12-08 05:43:22.905 342 15351.66 55.86 53556.56 88888.00 2014-12-08 05:43:23.405 342 15351.56 55.85 53556.64 88888.00 2014-12-08 05:43:23.905 342 15351.53 55.91 53556.70 88888.00 2014-12-08 05:43:24.405 342 15351.50 55.97 53556.70 88888.00 2014-12-08 05:43:24.905 342 15351.47 56.02 53556.67 88888.00 2014-12-08 05:43:25.405 342 15351.44 56.06 53556.78 88888.00 2014-12-08 05:43:25.905 342 15351.51 56.08 53556.79 88888.00 2014-12-08 05:43:26.405 342 15351.59 56.04 53556.77 88888.00 2014-12-08 05:43:26.905 342 15351.67 56.02 53556.80 88888.00 2014-12-08 05:43:27.405 342 15351.72 56.00 53556.73 88888.00 2014-12-08 05:43:27.905 342 15351.75 55.99 53556.74 88888.00 2014-12-08 05:43:28.405 342 15351.74 55.93 53556.66 88888.00 2014-12-08 05:43:28.905 342 15351.71 55.92 53556.60 88888.00 2014-12-08 05:43:29.405 342 15351.75 55.94 53556.57 88888.00 2014-12-08 05:43:29.905 342 15351.82 55.93 53556.57 88888.00 2014-12-08 05:43:30.405 342 15351.76 55.93 53556.48 88888.00 2014-12-08 05:43:30.905 342 15351.75 55.87 53556.40 88888.00 2014-12-08 05:43:31.405 342 15351.77 55.85 53556.39 88888.00 2014-12-08 05:43:31.905 342 15351.80 55.82 53556.39 88888.00 2014-12-08 05:43:32.405 342 15351.85 55.78 53556.35 88888.00 2014-12-08 05:43:32.905 342 15351.92 55.76 53556.31 88888.00 2014-12-08 05:43:33.405 342 15351.95 55.73 53556.27 88888.00 2014-12-08 05:43:33.905 342 15352.00 55.71 53556.28 88888.00 2014-12-08 05:43:34.405 342 15352.08 55.68 53556.28 88888.00 2014-12-08 05:43:34.905 342 15352.08 55.65 53556.30 88888.00 2014-12-08 05:43:35.405 342 15352.08 55.59 53556.27 88888.00 2014-12-08 05:43:35.905 342 15352.11 55.54 53556.32 88888.00 2014-12-08 05:43:36.405 342 15352.12 55.57 53556.36 88888.00 2014-12-08 05:43:36.905 342 15352.08 55.54 53556.35 88888.00 2014-12-08 05:43:37.405 342 15352.03 55.47 53556.33 88888.00 2014-12-08 05:43:37.905 342 15351.99 55.40 53556.35 88888.00 2014-12-08 05:43:38.405 342 15351.96 55.31 53556.35 88888.00 2014-12-08 05:43:38.905 342 15351.96 55.28 53556.35 88888.00 2014-12-08 05:43:39.405 342 15351.99 55.29 53556.30 88888.00 2014-12-08 05:43:39.905 342 15351.93 55.22 53556.26 88888.00 2014-12-08 05:43:40.405 342 15351.94 55.23 53556.26 88888.00 2014-12-08 05:43:40.905 342 15351.99 55.22 53556.21 88888.00 2014-12-08 05:43:41.405 342 15352.05 55.18 53556.15 88888.00 2014-12-08 05:43:41.905 342 15352.11 55.11 53556.09 88888.00 2014-12-08 05:43:42.405 342 15352.20 55.03 53556.07 88888.00 2014-12-08 05:43:42.905 342 15352.25 54.96 53556.07 88888.00 2014-12-08 05:43:43.405 342 15352.25 54.88 53556.10 88888.00 2014-12-08 05:43:43.905 342 15352.17 54.79 53556.11 88888.00 2014-12-08 05:43:44.405 342 15352.08 54.78 53556.12 88888.00 2014-12-08 05:43:44.905 342 15351.98 54.66 53556.13 88888.00 2014-12-08 05:43:45.405 342 15351.98 54.56 53556.08 88888.00 2014-12-08 05:43:45.905 342 15351.93 54.50 53556.10 88888.00 2014-12-08 05:43:46.405 342 15351.92 54.48 53556.13 88888.00 2014-12-08 05:43:46.905 342 15351.99 54.48 53556.06 88888.00 2014-12-08 05:43:47.405 342 15352.07 54.45 53556.02 88888.00 2014-12-08 05:43:47.905 342 15352.09 54.42 53555.97 88888.00 2014-12-08 05:43:48.405 342 15352.18 54.36 53555.96 88888.00 2014-12-08 05:43:48.905 342 15352.25 54.30 53556.08 88888.00 2014-12-08 05:43:49.405 342 15352.23 54.28 53556.13 88888.00 2014-12-08 05:43:49.905 342 15352.19 54.21 53556.21 88888.00 2014-12-08 05:43:50.405 342 15352.20 54.14 53556.28 88888.00 2014-12-08 05:43:50.905 342 15352.19 54.09 53556.27 88888.00 2014-12-08 05:43:51.405 342 15352.18 54.10 53556.19 88888.00 2014-12-08 05:43:51.905 342 15352.17 54.11 53556.13 88888.00 2014-12-08 05:43:52.405 342 15352.19 54.04 53556.04 88888.00 2014-12-08 05:43:52.905 342 15352.26 53.99 53555.89 88888.00 2014-12-08 05:43:53.405 342 15352.40 53.93 53555.89 88888.00 2014-12-08 05:43:53.905 342 15352.54 53.92 53555.89 88888.00 2014-12-08 05:43:54.405 342 15352.49 53.97 53555.99 88888.00 2014-12-08 05:43:54.905 342 15352.44 53.95 53556.07 88888.00 2014-12-08 05:43:55.405 342 15352.43 53.93 53556.02 88888.00 2014-12-08 05:43:55.905 342 15352.56 53.91 53555.93 88888.00 2014-12-08 05:43:56.405 342 15352.78 53.91 53555.88 88888.00 2014-12-08 05:43:56.905 342 15352.92 53.92 53555.98 88888.00 2014-12-08 05:43:57.405 342 15352.87 53.92 53555.99 88888.00 2014-12-08 05:43:57.905 342 15352.83 53.88 53555.99 88888.00 2014-12-08 05:43:58.405 342 15352.98 53.79 53555.96 88888.00 2014-12-08 05:43:58.905 342 15353.16 53.79 53555.93 88888.00 2014-12-08 05:43:59.405 342 15353.13 53.82 53556.08 88888.00 2014-12-08 05:43:59.905 342 15353.01 53.85 53556.22 88888.00 2014-12-08 05:44:00.405 342 15353.03 53.83 53556.19 88888.00 2014-12-08 05:44:00.905 342 15353.19 53.86 53556.09 88888.00 2014-12-08 05:44:01.405 342 15353.27 53.85 53556.17 88888.00 2014-12-08 05:44:01.905 342 15353.21 53.90 53556.30 88888.00 2014-12-08 05:44:02.405 342 15353.10 53.92 53556.36 88888.00 2014-12-08 05:44:02.905 342 15353.21 53.90 53556.31 88888.00 2014-12-08 05:44:03.405 342 15353.38 53.79 53556.26 88888.00 2014-12-08 05:44:03.905 342 15353.46 53.73 53556.36 88888.00 2014-12-08 05:44:04.405 342 15353.47 53.74 53556.38 88888.00 2014-12-08 05:44:04.905 342 15353.52 53.77 53556.35 88888.00 2014-12-08 05:44:05.405 342 15353.66 53.86 53556.32 88888.00 2014-12-08 05:44:05.905 342 15353.79 53.88 53556.44 88888.00 2014-12-08 05:44:06.405 342 15353.70 53.87 53556.55 88888.00 2014-12-08 05:44:06.905 342 15353.81 53.91 53556.52 88888.00 2014-12-08 05:44:07.405 342 15354.07 53.87 53556.46 88888.00 2014-12-08 05:44:07.905 342 15354.15 53.81 53556.55 88888.00 2014-12-08 05:44:08.405 342 15354.15 53.85 53556.60 88888.00 2014-12-08 05:44:08.905 342 15354.40 53.84 53556.49 88888.00 2014-12-08 05:44:09.405 342 15354.57 53.86 53556.53 88888.00 2014-12-08 05:44:09.905 342 15354.63 53.90 53556.54 88888.00 2014-12-08 05:44:10.405 342 15354.89 53.88 53556.49 88888.00 2014-12-08 05:44:10.905 342 15354.98 53.93 53556.58 88888.00 2014-12-08 05:44:11.405 342 15355.13 53.94 53556.51 88888.00 2014-12-08 05:44:11.905 342 15355.40 53.97 53556.56 88888.00 2014-12-08 05:44:12.405 342 15355.63 53.96 53556.53 88888.00 2014-12-08 05:44:12.905 342 15355.79 53.87 53556.62 88888.00 2014-12-08 05:44:13.405 342 15355.98 53.85 53556.55 88888.00 2014-12-08 05:44:13.905 342 15356.12 53.79 53556.64 88888.00 2014-12-08 05:44:14.405 342 15356.27 53.77 53556.60 88888.00 2014-12-08 05:44:14.905 342 15356.43 53.77 53556.66 88888.00 2014-12-08 05:44:15.405 342 15356.64 53.69 53556.72 88888.00 2014-12-08 05:44:15.905 342 15356.81 53.66 53556.79 88888.00 2014-12-08 05:44:16.405 342 15356.96 53.64 53556.82 88888.00 2014-12-08 05:44:16.905 342 15357.15 53.60 53556.85 88888.00 2014-12-08 05:44:17.405 342 15357.26 53.57 53556.90 88888.00 2014-12-08 05:44:17.905 342 15357.36 53.49 53556.92 88888.00 2014-12-08 05:44:18.405 342 15357.53 53.42 53556.94 88888.00 2014-12-08 05:44:18.905 342 15357.68 53.41 53557.05 88888.00 2014-12-08 05:44:19.405 342 15357.72 53.39 53557.13 88888.00 2014-12-08 05:44:19.905 342 15357.82 53.32 53557.16 88888.00 2014-12-08 05:44:20.405 342 15358.04 53.31 53557.25 88888.00 2014-12-08 05:44:20.905 342 15358.11 53.30 53557.34 88888.00 2014-12-08 05:44:21.405 342 15358.23 53.32 53557.43 88888.00 2014-12-08 05:44:21.905 342 15358.35 53.30 53557.53 88888.00 2014-12-08 05:44:22.405 342 15358.45 53.25 53557.57 88888.00 2014-12-08 05:44:22.905 342 15358.46 53.23 53557.62 88888.00 2014-12-08 05:44:23.405 342 15358.54 53.25 53557.73 88888.00 2014-12-08 05:44:23.905 342 15358.60 53.23 53557.80 88888.00 2014-12-08 05:44:24.405 342 15358.63 53.13 53557.90 88888.00 2014-12-08 05:44:24.905 342 15358.70 53.08 53558.06 88888.00 2014-12-08 05:44:25.405 342 15358.73 53.00 53558.06 88888.00 2014-12-08 05:44:25.905 342 15358.77 53.04 53558.12 88888.00 2014-12-08 05:44:26.405 342 15358.85 53.01 53558.23 88888.00 2014-12-08 05:44:26.905 342 15358.87 52.97 53558.22 88888.00 2014-12-08 05:44:27.405 342 15358.92 52.97 53558.23 88888.00 2014-12-08 05:44:27.905 342 15358.96 52.90 53558.30 88888.00 2014-12-08 05:44:28.405 342 15358.98 52.90 53558.40 88888.00 2014-12-08 05:44:28.905 342 15359.05 52.95 53558.39 88888.00 2014-12-08 05:44:29.405 342 15359.08 53.00 53558.47 88888.00 2014-12-08 05:44:29.905 342 15359.10 53.00 53558.54 88888.00 2014-12-08 05:44:30.405 342 15359.17 53.02 53558.55 88888.00 2014-12-08 05:44:30.905 342 15359.25 53.10 53558.61 88888.00 2014-12-08 05:44:31.405 342 15359.38 53.17 53558.71 88888.00 2014-12-08 05:44:31.905 342 15359.50 53.19 53558.84 88888.00 2014-12-08 05:44:32.405 342 15359.60 53.21 53558.92 88888.00 2014-12-08 05:44:32.905 342 15359.63 53.22 53559.01 88888.00 2014-12-08 05:44:33.405 342 15359.78 53.15 53559.07 88888.00 2014-12-08 05:44:33.905 342 15359.92 53.15 53559.11 88888.00 2014-12-08 05:44:34.405 342 15359.97 53.31 53559.08 88888.00 2014-12-08 05:44:34.905 342 15360.05 53.38 53559.14 88888.00 2014-12-08 05:44:35.405 342 15360.14 53.39 53559.24 88888.00 2014-12-08 05:44:35.905 342 15360.25 53.43 53559.35 88888.00 2014-12-08 05:44:36.405 342 15360.31 53.41 53559.46 88888.00 2014-12-08 05:44:36.905 342 15360.33 53.39 53559.58 88888.00 2014-12-08 05:44:37.405 342 15360.44 53.36 53559.65 88888.00 2014-12-08 05:44:37.905 342 15360.52 53.35 53559.73 88888.00 2014-12-08 05:44:38.405 342 15360.55 53.36 53559.77 88888.00 2014-12-08 05:44:38.905 342 15360.64 53.41 53559.84 88888.00 2014-12-08 05:44:39.405 342 15360.71 53.41 53559.91 88888.00 2014-12-08 05:44:39.905 342 15360.85 53.39 53559.92 88888.00 2014-12-08 05:44:40.405 342 15360.96 53.42 53559.99 88888.00 2014-12-08 05:44:40.905 342 15361.05 53.45 53560.04 88888.00 2014-12-08 05:44:41.405 342 15361.17 53.42 53560.13 88888.00 2014-12-08 05:44:41.905 342 15361.33 53.51 53560.25 88888.00 2014-12-08 05:44:42.405 342 15361.45 53.60 53560.28 88888.00 2014-12-08 05:44:42.905 342 15361.58 53.66 53560.38 88888.00 2014-12-08 05:44:43.405 342 15361.69 53.70 53560.44 88888.00 2014-12-08 05:44:43.905 342 15361.80 53.82 53560.52 88888.00 2014-12-08 05:44:44.406 342 15361.96 53.85 53560.61 88888.00 2014-12-08 05:44:44.906 342 15362.13 53.94 53560.72 88888.00 2014-12-08 05:44:45.406 342 15362.21 54.02 53560.79 88888.00 2014-12-08 05:44:45.906 342 15362.32 54.07 53560.92 88888.00 2014-12-08 05:44:46.406 342 15362.41 54.14 53561.01 88888.00 2014-12-08 05:44:46.906 342 15362.52 54.14 53561.09 88888.00 2014-12-08 05:44:47.406 342 15362.66 54.19 53561.14 88888.00 2014-12-08 05:44:47.906 342 15362.72 54.31 53561.24 88888.00 2014-12-08 05:44:48.406 342 15362.86 54.36 53561.29 88888.00 2014-12-08 05:44:48.906 342 15362.96 54.39 53561.38 88888.00 2014-12-08 05:44:49.406 342 15363.01 54.50 53561.48 88888.00 2014-12-08 05:44:49.906 342 15363.05 54.50 53561.54 88888.00 2014-12-08 05:44:50.406 342 15363.12 54.52 53561.65 88888.00 2014-12-08 05:44:50.906 342 15363.15 54.51 53561.75 88888.00 2014-12-08 05:44:51.406 342 15363.22 54.53 53561.83 88888.00 2014-12-08 05:44:51.906 342 15363.21 54.60 53561.93 88888.00 2014-12-08 05:44:52.406 342 15363.22 54.64 53562.02 88888.00 2014-12-08 05:44:52.906 342 15363.22 54.62 53562.05 88888.00 2014-12-08 05:44:53.406 342 15363.32 54.63 53562.07 88888.00 2014-12-08 05:44:53.906 342 15363.31 54.68 53562.11 88888.00 2014-12-08 05:44:54.406 342 15363.29 54.69 53562.17 88888.00 2014-12-08 05:44:54.906 342 15363.30 54.66 53562.24 88888.00 2014-12-08 05:44:55.406 342 15363.29 54.64 53562.24 88888.00 2014-12-08 05:44:55.906 342 15363.16 54.61 53562.22 88888.00 2014-12-08 05:44:56.406 342 15363.14 54.60 53562.21 88888.00 2014-12-08 05:44:56.906 342 15363.17 54.57 53562.29 88888.00 2014-12-08 05:44:57.406 342 15363.14 54.53 53562.37 88888.00 2014-12-08 05:44:57.906 342 15363.15 54.60 53562.41 88888.00 2014-12-08 05:44:58.406 342 15363.13 54.64 53562.38 88888.00 2014-12-08 05:44:58.906 342 15363.07 54.62 53562.40 88888.00 2014-12-08 05:44:59.406 342 15363.08 54.53 53562.43 88888.00 2014-12-08 05:44:59.906 342 15363.05 54.40 53562.38 88888.00 2014-12-08 05:45:00.406 342 15363.04 54.40 53562.35 88888.00 2014-12-08 05:45:00.906 342 15363.04 54.42 53562.40 88888.00 2014-12-08 05:45:01.406 342 15363.06 54.37 53562.46 88888.00 2014-12-08 05:45:01.906 342 15362.97 54.30 53562.50 88888.00 2014-12-08 05:45:02.406 342 15363.01 54.27 53562.51 88888.00 2014-12-08 05:45:02.906 342 15363.03 54.26 53562.52 88888.00 2014-12-08 05:45:03.406 342 15362.97 54.28 53562.59 88888.00 2014-12-08 05:45:03.906 342 15363.05 54.23 53562.69 88888.00 2014-12-08 05:45:04.406 342 15363.04 54.18 53562.74 88888.00 2014-12-08 05:45:04.906 342 15363.04 54.14 53562.78 88888.00 2014-12-08 05:45:05.406 342 15363.03 54.14 53562.76 88888.00 2014-12-08 05:45:05.906 342 15362.97 54.12 53562.87 88888.00 2014-12-08 05:45:06.406 342 15363.03 54.11 53562.87 88888.00 2014-12-08 05:45:06.906 342 15363.04 54.11 53562.90 88888.00 2014-12-08 05:45:07.406 342 15363.11 54.07 53562.94 88888.00 2014-12-08 05:45:07.906 342 15363.12 54.04 53562.94 88888.00 2014-12-08 05:45:08.406 342 15363.07 53.99 53563.02 88888.00 2014-12-08 05:45:08.906 342 15363.08 53.99 53562.95 88888.00 2014-12-08 05:45:09.406 342 15362.98 54.01 53562.99 88888.00 2014-12-08 05:45:09.906 342 15362.99 53.96 53563.00 88888.00 2014-12-08 05:45:10.406 342 15362.97 53.91 53563.00 88888.00 2014-12-08 05:45:10.906 342 15362.95 53.83 53563.02 88888.00 2014-12-08 05:45:11.406 342 15362.86 53.77 53563.01 88888.00 2014-12-08 05:45:11.906 342 15362.77 53.71 53563.09 88888.00 2014-12-08 05:45:12.406 342 15362.76 53.65 53563.12 88888.00 2014-12-08 05:45:12.906 342 15362.77 53.70 53563.13 88888.00 2014-12-08 05:45:13.406 342 15362.77 53.75 53563.10 88888.00 2014-12-08 05:45:13.906 342 15362.65 53.73 53563.19 88888.00 2014-12-08 05:45:14.406 342 15362.62 53.70 53563.17 88888.00 2014-12-08 05:45:14.906 342 15362.57 53.67 53563.22 88888.00 2014-12-08 05:45:15.406 342 15362.54 53.61 53563.22 88888.00 2014-12-08 05:45:15.906 342 15362.52 53.59 53563.24 88888.00 2014-12-08 05:45:16.406 342 15362.43 53.56 53563.26 88888.00 2014-12-08 05:45:16.906 342 15362.44 53.56 53563.27 88888.00 2014-12-08 05:45:17.406 342 15362.38 53.53 53563.29 88888.00 2014-12-08 05:45:17.906 342 15362.42 53.55 53563.23 88888.00 2014-12-08 05:45:18.406 342 15362.33 53.55 53563.25 88888.00 2014-12-08 05:45:18.906 342 15362.38 53.51 53563.18 88888.00 2014-12-08 05:45:19.406 342 15362.33 53.47 53563.26 88888.00 2014-12-08 05:45:19.906 342 15362.32 53.40 53563.21 88888.00 2014-12-08 05:45:20.406 342 15362.34 53.40 53563.23 88888.00 2014-12-08 05:45:20.906 342 15362.30 53.45 53563.30 88888.00 2014-12-08 05:45:21.406 342 15362.33 53.44 53563.34 88888.00 2014-12-08 05:45:21.906 342 15362.15 53.40 53563.33 88888.00 2014-12-08 05:45:22.406 342 15362.20 53.40 53563.24 88888.00 2014-12-08 05:45:22.906 342 15362.07 53.32 53563.34 88888.00 2014-12-08 05:45:23.406 342 15361.97 53.24 53563.32 88888.00 2014-12-08 05:45:23.906 342 15361.99 53.14 53563.31 88888.00 2014-12-08 05:45:24.406 342 15361.82 53.01 53563.44 88888.00 2014-12-08 05:45:24.906 342 15361.76 52.97 53563.38 88888.00 2014-12-08 05:45:25.406 342 15361.77 52.89 53563.37 88888.00 2014-12-08 05:45:25.906 342 15361.59 52.81 53563.43 88888.00 2014-12-08 05:45:26.406 342 15361.51 52.79 53563.41 88888.00 2014-12-08 05:45:26.906 342 15361.55 52.82 53563.43 88888.00 2014-12-08 05:45:27.406 342 15361.37 52.81 53563.52 88888.00 2014-12-08 05:45:27.906 342 15361.20 52.74 53563.51 88888.00 2014-12-08 05:45:28.406 342 15361.21 52.70 53563.39 88888.00 2014-12-08 05:45:28.906 342 15361.16 52.69 53563.39 88888.00 2014-12-08 05:45:29.406 342 15360.91 52.63 53563.48 88888.00 2014-12-08 05:45:29.906 342 15360.71 52.58 53563.54 88888.00 2014-12-08 05:45:30.406 342 15360.69 52.54 53563.46 88888.00 2014-12-08 05:45:30.906 342 15360.64 52.52 53563.44 88888.00 2014-12-08 05:45:31.406 342 15360.62 52.54 53563.50 88888.00 2014-12-08 05:45:31.906 342 15360.48 52.54 53563.61 88888.00 2014-12-08 05:45:32.406 342 15360.28 52.41 53563.66 88888.00 2014-12-08 05:45:32.906 342 15360.13 52.38 53563.64 88888.00 2014-12-08 05:45:33.406 342 15359.98 52.39 53563.63 88888.00 2014-12-08 05:45:33.906 342 15359.87 52.34 53563.59 88888.00 2014-12-08 05:45:34.406 342 15359.74 52.24 53563.56 88888.00 2014-12-08 05:45:34.906 342 15359.67 52.13 53563.46 88888.00 2014-12-08 05:45:35.406 342 15359.55 52.10 53563.39 88888.00 2014-12-08 05:45:35.906 342 15359.47 52.10 53563.34 88888.00 2014-12-08 05:45:36.406 342 15359.41 52.04 53563.32 88888.00 2014-12-08 05:45:36.906 342 15359.26 52.00 53563.33 88888.00 2014-12-08 05:45:37.406 342 15359.19 51.94 53563.31 88888.00 2014-12-08 05:45:37.906 342 15359.19 51.89 53563.26 88888.00 2014-12-08 05:45:38.406 342 15359.10 51.87 53563.24 88888.00 2014-12-08 05:45:38.906 342 15359.05 51.83 53563.21 88888.00 2014-12-08 05:45:39.406 342 15359.05 51.79 53563.18 88888.00 2014-12-08 05:45:39.906 342 15358.97 51.68 53563.12 88888.00 2014-12-08 05:45:40.406 342 15358.92 51.61 53563.07 88888.00 2014-12-08 05:45:40.906 342 15358.86 51.53 53563.02 88888.00 2014-12-08 05:45:41.406 342 15358.81 51.45 53562.99 88888.00 2014-12-08 05:45:41.906 342 15358.77 51.41 53562.95 88888.00 2014-12-08 05:45:42.406 342 15358.76 51.33 53562.87 88888.00 2014-12-08 05:45:42.906 342 15358.77 51.27 53562.84 88888.00 2014-12-08 05:45:43.406 342 15358.72 51.22 53562.81 88888.00 2014-12-08 05:45:43.906 342 15358.71 51.17 53562.79 88888.00 2014-12-08 05:45:44.406 342 15358.67 51.07 53562.74 88888.00 2014-12-08 05:45:44.906 342 15358.69 51.01 53562.69 88888.00 2014-12-08 05:45:45.406 342 15358.77 50.98 53562.63 88888.00 2014-12-08 05:45:45.906 342 15358.78 50.87 53562.59 88888.00 2014-12-08 05:45:46.406 342 15358.82 50.83 53562.54 88888.00 2014-12-08 05:45:46.906 342 15358.90 50.81 53562.54 88888.00 2014-12-08 05:45:47.406 342 15358.83 50.71 53562.54 88888.00 2014-12-08 05:45:47.906 342 15358.78 50.66 53562.49 88888.00 2014-12-08 05:45:48.406 342 15358.71 50.57 53562.45 88888.00 2014-12-08 05:45:48.906 342 15358.65 50.50 53562.45 88888.00 2014-12-08 05:45:49.406 342 15358.60 50.31 53562.44 88888.00 2014-12-08 05:45:49.906 342 15358.49 50.25 53562.41 88888.00 2014-12-08 05:45:50.406 342 15358.37 50.19 53562.33 88888.00 2014-12-08 05:45:50.906 342 15358.32 50.07 53562.35 88888.00 2014-12-08 05:45:51.406 342 15358.23 50.04 53562.32 88888.00 2014-12-08 05:45:51.906 342 15358.18 49.98 53562.29 88888.00 2014-12-08 05:45:52.406 342 15358.13 49.89 53562.22 88888.00 2014-12-08 05:45:52.906 342 15358.01 49.84 53562.23 88888.00 2014-12-08 05:45:53.406 342 15357.96 49.82 53562.20 88888.00 2014-12-08 05:45:53.906 342 15357.93 49.75 53562.18 88888.00 2014-12-08 05:45:54.406 342 15357.93 49.71 53562.18 88888.00 2014-12-08 05:45:54.906 342 15357.91 49.66 53562.16 88888.00 2014-12-08 05:45:55.406 342 15357.88 49.50 53562.14 88888.00 2014-12-08 05:45:55.906 342 15357.89 49.45 53562.13 88888.00 2014-12-08 05:45:56.406 342 15357.91 49.45 53562.11 88888.00 2014-12-08 05:45:56.906 342 15357.91 49.49 53562.11 88888.00 2014-12-08 05:45:57.406 342 15357.82 49.52 53562.09 88888.00 2014-12-08 05:45:57.906 342 15357.79 49.43 53562.16 88888.00 2014-12-08 05:45:58.406 342 15357.79 49.35 53562.16 88888.00 2014-12-08 05:45:58.906 342 15357.74 49.28 53562.14 88888.00 2014-12-08 05:45:59.406 342 15357.79 49.29 53562.17 88888.00 2014-12-08 05:45:59.906 342 15357.81 49.28 53562.19 88888.00 2014-12-08 05:46:00.406 342 15357.83 49.23 53562.18 88888.00 2014-12-08 05:46:00.906 342 15357.90 49.19 53562.21 88888.00 2014-12-08 05:46:01.406 342 15357.93 49.11 53562.29 88888.00 2014-12-08 05:46:01.906 342 15357.98 49.10 53562.26 88888.00 2014-12-08 05:46:02.406 342 15358.00 49.09 53562.24 88888.00 2014-12-08 05:46:02.906 342 15358.04 49.11 53562.27 88888.00 2014-12-08 05:46:03.406 342 15358.04 49.12 53562.26 88888.00 2014-12-08 05:46:03.906 342 15358.06 49.09 53562.26 88888.00 2014-12-08 05:46:04.406 342 15358.08 49.03 53562.25 88888.00 2014-12-08 05:46:04.906 342 15358.08 48.94 53562.29 88888.00 2014-12-08 05:46:05.406 342 15358.18 48.97 53562.36 88888.00 2014-12-08 05:46:05.906 342 15358.25 48.98 53562.39 88888.00 2014-12-08 05:46:06.406 342 15358.32 48.99 53562.42 88888.00 2014-12-08 05:46:06.906 342 15358.34 48.89 53562.46 88888.00 2014-12-08 05:46:07.406 342 15358.34 48.83 53562.49 88888.00 2014-12-08 05:46:07.906 342 15358.38 48.80 53562.46 88888.00 2014-12-08 05:46:08.406 342 15358.36 48.84 53562.46 88888.00 2014-12-08 05:46:08.906 342 15358.38 48.84 53562.52 88888.00 2014-12-08 05:46:09.406 342 15358.46 48.84 53562.51 88888.00 2014-12-08 05:46:09.906 342 15358.52 48.82 53562.49 88888.00 2014-12-08 05:46:10.406 342 15358.58 48.82 53562.45 88888.00 2014-12-08 05:46:10.906 342 15358.65 48.93 53562.51 88888.00 2014-12-08 05:46:11.406 342 15358.77 48.93 53562.52 88888.00 2014-12-08 05:46:11.906 342 15358.85 48.87 53562.52 88888.00 2014-12-08 05:46:12.406 342 15358.89 48.83 53562.47 88888.00 2014-12-08 05:46:12.906 342 15359.04 48.89 53562.45 88888.00 2014-12-08 05:46:13.406 342 15359.18 48.91 53562.45 88888.00 2014-12-08 05:46:13.906 342 15359.34 48.94 53562.50 88888.00 2014-12-08 05:46:14.406 342 15359.41 48.92 53562.61 88888.00 2014-12-08 05:46:14.906 342 15359.43 48.85 53562.67 88888.00 2014-12-08 05:46:15.406 342 15359.42 48.83 53562.77 88888.00 2014-12-08 05:46:15.906 342 15359.41 48.89 53562.80 88888.00 2014-12-08 05:46:16.406 342 15359.45 48.90 53562.80 88888.00 2014-12-08 05:46:16.906 342 15359.51 48.87 53562.75 88888.00 2014-12-08 05:46:17.406 342 15359.69 48.86 53562.67 88888.00 2014-12-08 05:46:17.906 342 15359.81 48.84 53562.72 88888.00 2014-12-08 05:46:18.406 342 15359.78 48.84 53562.77 88888.00 2014-12-08 05:46:18.906 342 15359.71 48.84 53562.85 88888.00 2014-12-08 05:46:19.406 342 15359.65 48.89 53562.96 88888.00 2014-12-08 05:46:19.906 342 15359.68 48.82 53563.01 88888.00 2014-12-08 05:46:20.406 342 15359.67 48.81 53563.00 88888.00 2014-12-08 05:46:20.906 342 15359.76 48.82 53562.93 88888.00 2014-12-08 05:46:21.406 342 15359.87 48.77 53562.93 88888.00 2014-12-08 05:46:21.906 342 15359.85 48.72 53563.02 88888.00 2014-12-08 05:46:22.406 342 15359.72 48.67 53563.16 88888.00 2014-12-08 05:46:22.906 342 15359.59 48.64 53563.20 88888.00 2014-12-08 05:46:23.406 342 15359.50 48.64 53563.22 88888.00 2014-12-08 05:46:23.906 342 15359.49 48.63 53563.19 88888.00 2014-12-08 05:46:24.406 342 15359.45 48.64 53563.18 88888.00 2014-12-08 05:46:24.906 342 15359.34 48.61 53563.17 88888.00 2014-12-08 05:46:25.406 342 15359.26 48.56 53563.18 88888.00 2014-12-08 05:46:25.906 342 15359.19 48.51 53563.14 88888.00 2014-12-08 05:46:26.406 342 15359.16 48.54 53563.07 88888.00 2014-12-08 05:46:26.906 342 15359.06 48.48 53563.01 88888.00 2014-12-08 05:46:27.406 342 15359.04 48.46 53562.95 88888.00 2014-12-08 05:46:27.906 342 15358.98 48.46 53562.95 88888.00 2014-12-08 05:46:28.406 342 15358.89 48.47 53563.01 88888.00 2014-12-08 05:46:28.906 342 15358.76 48.45 53563.05 88888.00 2014-12-08 05:46:29.406 342 15358.69 48.45 53563.07 88888.00 2014-12-08 05:46:29.906 342 15358.63 48.41 53563.07 88888.00 2014-12-08 05:46:30.406 342 15358.54 48.37 53563.14 88888.00 2014-12-08 05:46:30.906 342 15358.45 48.37 53563.13 88888.00 2014-12-08 05:46:31.406 342 15358.41 48.34 53563.13 88888.00 2014-12-08 05:46:31.906 342 15358.38 48.26 53563.11 88888.00 2014-12-08 05:46:32.406 342 15358.41 48.21 53563.12 88888.00 2014-12-08 05:46:32.906 342 15358.40 48.20 53563.07 88888.00 2014-12-08 05:46:33.406 342 15358.44 48.15 53563.02 88888.00 2014-12-08 05:46:33.906 342 15358.43 48.07 53562.96 88888.00 2014-12-08 05:46:34.406 342 15358.35 47.99 53562.87 88888.00 2014-12-08 05:46:34.906 342 15358.29 47.90 53562.81 88888.00 2014-12-08 05:46:35.406 342 15358.16 47.85 53562.77 88888.00 2014-12-08 05:46:35.906 342 15358.07 47.77 53562.74 88888.00 2014-12-08 05:46:36.406 342 15357.98 47.72 53562.73 88888.00 2014-12-08 05:46:36.906 342 15357.84 47.66 53562.73 88888.00 2014-12-08 05:46:37.406 342 15357.71 47.60 53562.71 88888.00 2014-12-08 05:46:37.906 342 15357.61 47.53 53562.70 88888.00 2014-12-08 05:46:38.406 342 15357.56 47.47 53562.70 88888.00 2014-12-08 05:46:38.906 342 15357.61 47.33 53562.64 88888.00 2014-12-08 05:46:39.406 342 15357.66 47.21 53562.52 88888.00 2014-12-08 05:46:39.906 342 15357.62 47.17 53562.43 88888.00 2014-12-08 05:46:40.406 342 15357.55 47.11 53562.38 88888.00 2014-12-08 05:46:40.906 342 15357.48 47.07 53562.32 88888.00 2014-12-08 05:46:41.406 342 15357.43 47.01 53562.32 88888.00 2014-12-08 05:46:41.906 342 15357.32 46.93 53562.40 88888.00 2014-12-08 05:46:42.406 342 15357.26 46.88 53562.43 88888.00 2014-12-08 05:46:42.906 342 15357.24 46.81 53562.50 88888.00 2014-12-08 05:46:43.406 342 15357.26 46.69 53562.45 88888.00 2014-12-08 05:46:43.906 342 15357.39 46.64 53562.33 88888.00 2014-12-08 05:46:44.406 342 15357.45 46.56 53562.24 88888.00 2014-12-08 05:46:44.906 342 15357.44 46.48 53562.18 88888.00 2014-12-08 05:46:45.406 342 15357.46 46.36 53562.09 88888.00 2014-12-08 05:46:45.906 342 15357.45 46.34 53562.04 88888.00 2014-12-08 05:46:46.406 342 15357.37 46.33 53562.09 88888.00 2014-12-08 05:46:46.906 342 15357.28 46.26 53562.19 88888.00 2014-12-08 05:46:47.406 342 15357.28 46.23 53562.24 88888.00 2014-12-08 05:46:47.906 342 15357.25 46.14 53562.23 88888.00 2014-12-08 05:46:48.406 342 15357.27 46.09 53562.24 88888.00 2014-12-08 05:46:48.906 342 15357.28 46.00 53562.24 88888.00 2014-12-08 05:46:49.406 342 15357.44 45.96 53562.22 88888.00 2014-12-08 05:46:49.906 342 15357.47 45.90 53562.21 88888.00 2014-12-08 05:46:50.406 342 15357.48 45.82 53562.14 88888.00 2014-12-08 05:46:50.906 342 15357.52 45.78 53562.06 88888.00 2014-12-08 05:46:51.406 342 15357.55 45.72 53562.02 88888.00 2014-12-08 05:46:51.906 342 15357.57 45.72 53561.97 88888.00 2014-12-08 05:46:52.406 342 15357.55 45.65 53561.91 88888.00 2014-12-08 05:46:52.906 342 15357.55 45.61 53561.94 88888.00 2014-12-08 05:46:53.406 342 15357.51 45.46 53561.95 88888.00 2014-12-08 05:46:53.906 342 15357.46 45.46 53561.94 88888.00 2014-12-08 05:46:54.406 342 15357.47 45.46 53561.96 88888.00 2014-12-08 05:46:54.906 342 15357.44 45.44 53561.98 88888.00 2014-12-08 05:46:55.406 342 15357.35 45.40 53562.04 88888.00 2014-12-08 05:46:55.906 342 15357.28 45.35 53562.04 88888.00 2014-12-08 05:46:56.406 342 15357.19 45.32 53562.04 88888.00 2014-12-08 05:46:56.906 342 15357.12 45.29 53562.09 88888.00 2014-12-08 05:46:57.406 342 15357.18 45.21 53562.11 88888.00 2014-12-08 05:46:57.906 342 15357.24 45.10 53562.11 88888.00 2014-12-08 05:46:58.406 342 15357.29 45.01 53562.11 88888.00 2014-12-08 05:46:58.906 342 15357.28 45.03 53562.07 88888.00 2014-12-08 05:46:59.406 342 15357.32 45.01 53562.06 88888.00 2014-12-08 05:46:59.906 342 15357.38 44.95 53562.05 88888.00 2014-12-08 05:47:00.406 342 15357.38 44.92 53562.00 88888.00 2014-12-08 05:47:00.906 342 15357.39 44.88 53561.95 88888.00 2014-12-08 05:47:01.406 342 15357.42 44.86 53561.94 88888.00 2014-12-08 05:47:01.906 342 15357.41 44.83 53561.96 88888.00 2014-12-08 05:47:02.406 342 15357.42 44.80 53562.04 88888.00 2014-12-08 05:47:02.906 342 15357.33 44.80 53562.13 88888.00 2014-12-08 05:47:03.406 342 15357.25 44.79 53562.23 88888.00 2014-12-08 05:47:03.906 342 15357.20 44.77 53562.26 88888.00 2014-12-08 05:47:04.406 342 15357.18 44.74 53562.27 88888.00 2014-12-08 05:47:04.906 342 15357.24 44.71 53562.29 88888.00 2014-12-08 05:47:05.406 342 15357.29 44.67 53562.23 88888.00 2014-12-08 05:47:05.906 342 15357.30 44.65 53562.20 88888.00 2014-12-08 05:47:06.406 342 15357.28 44.61 53562.12 88888.00 2014-12-08 05:47:06.906 342 15357.27 44.56 53562.06 88888.00 2014-12-08 05:47:07.406 342 15357.24 44.58 53562.15 88888.00 2014-12-08 05:47:07.906 342 15357.09 44.57 53562.19 88888.00 2014-12-08 05:47:08.406 342 15356.94 44.61 53562.29 88888.00 2014-12-08 05:47:08.906 342 15356.96 44.67 53562.35 88888.00 2014-12-08 05:47:09.406 342 15357.07 44.58 53562.35 88888.00 2014-12-08 05:47:09.906 342 15357.11 44.52 53562.31 88888.00 2014-12-08 05:47:10.406 342 15357.09 44.48 53562.24 88888.00 2014-12-08 05:47:10.906 342 15356.96 44.45 53562.25 88888.00 2014-12-08 05:47:11.406 342 15356.82 44.49 53562.34 88888.00 2014-12-08 05:47:11.906 342 15356.75 44.48 53562.45 88888.00 2014-12-08 05:47:12.406 342 15356.81 44.44 53562.52 88888.00 2014-12-08 05:47:12.906 342 15356.92 44.43 53562.50 88888.00 2014-12-08 05:47:13.406 342 15356.92 44.48 53562.47 88888.00 2014-12-08 05:47:13.906 342 15356.75 44.50 53562.49 88888.00 2014-12-08 05:47:14.406 342 15356.66 44.45 53562.51 88888.00 2014-12-08 05:47:14.906 342 15356.74 44.40 53562.49 88888.00 2014-12-08 05:47:15.406 342 15356.83 44.40 53562.46 88888.00 2014-12-08 05:47:15.906 342 15356.78 44.41 53562.41 88888.00 2014-12-08 05:47:16.406 342 15356.62 44.41 53562.52 88888.00 2014-12-08 05:47:16.906 342 15356.61 44.44 53562.62 88888.00 2014-12-08 05:47:17.406 342 15356.72 44.50 53562.59 88888.00 2014-12-08 05:47:17.906 342 15356.72 44.45 53562.49 88888.00 2014-12-08 05:47:18.406 342 15356.55 44.39 53562.51 88888.00 2014-12-08 05:47:18.906 342 15356.45 44.37 53562.61 88888.00 2014-12-08 05:47:19.406 342 15356.46 44.36 53562.62 88888.00 2014-12-08 05:47:19.906 342 15356.44 44.29 53562.58 88888.00 2014-12-08 05:47:20.406 342 15356.25 44.27 53562.71 88888.00 2014-12-08 05:47:20.906 342 15356.27 44.26 53562.79 88888.00 2014-12-08 05:47:21.406 342 15356.32 44.24 53562.69 88888.00 2014-12-08 05:47:21.906 342 15356.19 44.19 53562.70 88888.00 2014-12-08 05:47:22.406 342 15356.11 44.22 53562.76 88888.00 2014-12-08 05:47:22.906 342 15356.15 44.19 53562.65 88888.00 2014-12-08 05:47:23.406 342 15355.97 44.16 53562.72 88888.00 2014-12-08 05:47:23.906 342 15355.94 44.18 53562.82 88888.00 2014-12-08 05:47:24.406 342 15356.02 44.20 53562.74 88888.00 2014-12-08 05:47:24.906 342 15355.88 44.22 53562.79 88888.00 2014-12-08 05:47:25.406 342 15355.85 44.19 53562.84 88888.00 2014-12-08 05:47:25.906 342 15355.80 44.16 53562.72 88888.00 2014-12-08 05:47:26.406 342 15355.63 44.13 53562.86 88888.00 2014-12-08 05:47:26.906 342 15355.66 44.03 53562.89 88888.00 2014-12-08 05:47:27.406 342 15355.55 44.01 53562.94 88888.00 2014-12-08 05:47:27.906 342 15355.60 43.98 53562.97 88888.00 2014-12-08 05:47:28.406 342 15355.55 43.96 53562.92 88888.00 2014-12-08 05:47:28.906 342 15355.46 43.96 53562.99 88888.00 2014-12-08 05:47:29.406 342 15355.48 43.90 53562.97 88888.00 2014-12-08 05:47:29.906 342 15355.46 43.88 53563.02 88888.00 2014-12-08 05:47:30.406 342 15355.64 43.85 53562.95 88888.00 2014-12-08 05:47:30.906 342 15355.62 43.90 53562.98 88888.00 2014-12-08 05:47:31.406 342 15355.76 43.92 53562.95 88888.00 2014-12-08 05:47:31.906 342 15355.72 43.96 53562.91 88888.00 2014-12-08 05:47:32.406 342 15355.83 44.00 53562.94 88888.00 2014-12-08 05:47:32.906 342 15355.97 44.00 53562.83 88888.00 2014-12-08 05:47:33.406 342 15355.90 44.01 53562.93 88888.00 2014-12-08 05:47:33.906 342 15356.01 44.06 53562.93 88888.00 2014-12-08 05:47:34.406 342 15356.02 44.09 53562.89 88888.00 2014-12-08 05:47:34.906 342 15356.03 44.10 53562.98 88888.00 2014-12-08 05:47:35.406 342 15356.27 44.23 53562.93 88888.00 2014-12-08 05:47:35.906 342 15356.25 44.26 53562.89 88888.00 2014-12-08 05:47:36.406 342 15356.25 44.28 53562.98 88888.00 2014-12-08 05:47:36.906 342 15356.45 44.27 53562.91 88888.00 2014-12-08 05:47:37.406 342 15356.41 44.29 53562.80 88888.00 2014-12-08 05:47:37.906 342 15356.37 44.33 53562.86 88888.00 2014-12-08 05:47:38.406 342 15356.54 44.34 53562.80 88888.00 2014-12-08 05:47:38.906 342 15356.56 44.32 53562.72 88888.00 2014-12-08 05:47:39.406 342 15356.43 44.34 53562.78 88888.00 2014-12-08 05:47:39.906 342 15356.53 44.33 53562.79 88888.00 2014-12-08 05:47:40.406 342 15356.71 44.33 53562.69 88888.00 2014-12-08 05:47:40.906 342 15356.69 44.33 53562.64 88888.00 2014-12-08 05:47:41.406 342 15356.59 44.35 53562.75 88888.00 2014-12-08 05:47:41.906 342 15356.72 44.35 53562.75 88888.00 2014-12-08 05:47:42.406 342 15356.86 44.29 53562.63 88888.00 2014-12-08 05:47:42.906 342 15356.83 44.26 53562.59 88888.00 2014-12-08 05:47:43.406 342 15356.77 44.28 53562.65 88888.00 2014-12-08 05:47:43.906 342 15356.83 44.29 53562.71 88888.00 2014-12-08 05:47:44.406 342 15356.98 44.33 53562.65 88888.00 2014-12-08 05:47:44.906 342 15357.09 44.32 53562.54 88888.00 2014-12-08 05:47:45.406 342 15357.05 44.28 53562.49 88888.00 2014-12-08 05:47:45.906 342 15356.88 44.27 53562.56 88888.00 2014-12-08 05:47:46.406 342 15356.89 44.24 53562.64 88888.00 2014-12-08 05:47:46.906 342 15356.96 44.07 53562.56 88888.00 2014-12-08 05:47:47.406 342 15356.98 43.98 53562.43 88888.00 2014-12-08 05:47:47.906 342 15356.87 43.94 53562.40 88888.00 2014-12-08 05:47:48.406 342 15356.71 43.97 53562.49 88888.00 2014-12-08 05:47:48.906 342 15356.69 43.96 53562.60 88888.00 2014-12-08 05:47:49.406 342 15356.81 43.90 53562.52 88888.00 2014-12-08 05:47:49.906 342 15356.92 43.89 53562.44 88888.00 2014-12-08 05:47:50.406 342 15356.87 43.90 53562.38 88888.00 2014-12-08 05:47:50.906 342 15356.80 43.88 53562.39 88888.00 2014-12-08 05:47:51.406 342 15356.72 43.83 53562.47 88888.00 2014-12-08 05:47:51.906 342 15356.81 43.76 53562.44 88888.00 2014-12-08 05:47:52.406 342 15356.83 43.73 53562.30 88888.00 2014-12-08 05:47:52.906 342 15356.70 43.63 53562.27 88888.00 2014-12-08 05:47:53.406 342 15356.53 43.55 53562.36 88888.00 2014-12-08 05:47:53.906 342 15356.45 43.58 53562.44 88888.00 2014-12-08 05:47:54.406 342 15356.54 43.51 53562.42 88888.00 2014-12-08 05:47:54.906 342 15356.56 43.45 53562.32 88888.00 2014-12-08 05:47:55.406 342 15356.38 43.44 53562.34 88888.00 2014-12-08 05:47:55.906 342 15356.26 43.41 53562.45 88888.00 2014-12-08 05:47:56.406 342 15356.34 43.37 53562.45 88888.00 2014-12-08 05:47:56.906 342 15356.38 43.31 53562.31 88888.00 2014-12-08 05:47:57.406 342 15356.23 43.32 53562.35 88888.00 2014-12-08 05:47:57.906 342 15356.11 43.27 53562.45 88888.00 2014-12-08 05:47:58.406 342 15356.15 43.28 53562.39 88888.00 2014-12-08 05:47:58.906 342 15356.06 43.29 53562.27 88888.00 2014-12-08 05:47:59.406 342 15355.85 43.20 53562.36 88888.00 2014-12-08 05:47:59.906 342 15355.84 43.13 53562.39 88888.00 2014-12-08 05:48:00.406 342 15355.85 43.12 53562.29 88888.00 2014-12-08 05:48:00.906 342 15355.73 43.10 53562.29 88888.00 2014-12-08 05:48:01.406 342 15355.66 42.98 53562.34 88888.00 2014-12-08 05:48:01.906 342 15355.73 42.93 53562.19 88888.00 2014-12-08 05:48:02.406 342 15355.58 42.95 53562.22 88888.00 2014-12-08 05:48:02.906 342 15355.51 42.87 53562.31 88888.00 2014-12-08 05:48:03.406 342 15355.57 42.78 53562.20 88888.00 2014-12-08 05:48:03.906 342 15355.43 42.76 53562.17 88888.00 2014-12-08 05:48:04.406 342 15355.39 42.73 53562.19 88888.00 2014-12-08 05:48:04.906 342 15355.44 42.69 53562.03 88888.00 2014-12-08 05:48:05.406 342 15355.28 42.63 53562.03 88888.00 2014-12-08 05:48:05.906 342 15355.22 42.62 53562.06 88888.00 2014-12-08 05:48:06.406 342 15355.27 42.59 53561.96 88888.00 2014-12-08 05:48:06.906 342 15355.10 42.55 53561.95 88888.00 2014-12-08 05:48:07.406 342 15355.09 42.51 53561.96 88888.00 2014-12-08 05:48:07.906 342 15355.08 42.50 53561.88 88888.00 2014-12-08 05:48:08.406 342 15354.91 42.46 53561.97 88888.00 2014-12-08 05:48:08.906 342 15354.93 42.36 53561.93 88888.00 2014-12-08 05:48:09.406 342 15354.80 42.27 53561.85 88888.00 2014-12-08 05:48:09.906 342 15354.73 42.24 53561.90 88888.00 2014-12-08 05:48:10.406 342 15354.71 42.20 53561.84 88888.00 2014-12-08 05:48:10.906 342 15354.54 42.23 53561.89 88888.00 2014-12-08 05:48:11.406 342 15354.55 42.16 53561.83 88888.00 2014-12-08 05:48:11.906 342 15354.51 42.11 53561.82 88888.00 2014-12-08 05:48:12.406 342 15354.42 42.09 53561.89 88888.00 2014-12-08 05:48:12.906 342 15354.34 42.10 53561.79 88888.00 2014-12-08 05:48:13.406 342 15354.16 42.10 53561.86 88888.00 2014-12-08 05:48:13.906 342 15354.08 42.03 53561.81 88888.00 2014-12-08 05:48:14.406 342 15353.97 42.03 53561.88 88888.00 2014-12-08 05:48:14.906 342 15354.02 42.04 53561.82 88888.00 2014-12-08 05:48:15.406 342 15353.90 42.00 53561.86 88888.00 2014-12-08 05:48:15.906 342 15353.90 41.97 53561.80 88888.00 2014-12-08 05:48:16.406 342 15353.74 41.94 53561.79 88888.00 2014-12-08 05:48:16.906 342 15353.67 41.93 53561.76 88888.00 2014-12-08 05:48:17.406 342 15353.58 42.00 53561.86 88888.00 2014-12-08 05:48:17.906 342 15353.47 41.98 53561.82 88888.00 2014-12-08 05:48:18.406 342 15353.30 41.90 53561.78 88888.00 2014-12-08 05:48:18.906 342 15353.16 41.84 53561.81 88888.00 2014-12-08 05:48:19.406 342 15353.08 41.84 53561.81 88888.00 2014-12-08 05:48:19.906 342 15352.96 41.83 53561.88 88888.00 2014-12-08 05:48:20.406 342 15352.86 41.84 53561.84 88888.00 2014-12-08 05:48:20.906 342 15352.76 41.83 53561.81 88888.00 2014-12-08 05:48:21.406 342 15352.63 41.84 53561.81 88888.00 2014-12-08 05:48:21.906 342 15352.52 41.76 53561.77 88888.00 2014-12-08 05:48:22.406 342 15352.40 41.72 53561.81 88888.00 2014-12-08 05:48:22.906 342 15352.31 41.67 53561.86 88888.00 2014-12-08 05:48:23.406 342 15352.21 41.68 53561.89 88888.00 2014-12-08 05:48:23.906 342 15352.05 41.69 53561.85 88888.00 2014-12-08 05:48:24.406 342 15351.93 41.68 53561.89 88888.00 2014-12-08 05:48:24.906 342 15351.82 41.61 53561.89 88888.00 2014-12-08 05:48:25.406 342 15351.69 41.59 53561.92 88888.00 2014-12-08 05:48:25.906 342 15351.64 41.59 53561.96 88888.00 2014-12-08 05:48:26.406 342 15351.56 41.56 53561.99 88888.00 2014-12-08 05:48:26.906 342 15351.46 41.49 53561.98 88888.00 2014-12-08 05:48:27.406 342 15351.35 41.46 53562.02 88888.00 2014-12-08 05:48:27.906 342 15351.35 41.40 53562.04 88888.00 2014-12-08 05:48:28.406 342 15351.35 41.33 53562.02 88888.00 2014-12-08 05:48:28.906 342 15351.33 41.33 53562.00 88888.00 2014-12-08 05:48:29.406 342 15351.26 41.30 53562.01 88888.00 2014-12-08 05:48:29.906 342 15351.15 41.29 53562.00 88888.00 2014-12-08 05:48:30.406 342 15351.05 41.29 53561.94 88888.00 2014-12-08 05:48:30.906 342 15350.95 41.24 53561.91 88888.00 2014-12-08 05:48:31.406 342 15350.88 41.21 53561.90 88888.00 2014-12-08 05:48:31.906 342 15350.79 41.19 53561.91 88888.00 2014-12-08 05:48:32.406 342 15350.70 41.19 53561.97 88888.00 2014-12-08 05:48:32.906 342 15350.59 41.17 53561.99 88888.00 2014-12-08 05:48:33.406 342 15350.52 41.15 53562.04 88888.00 2014-12-08 05:48:33.906 342 15350.46 41.12 53562.07 88888.00 2014-12-08 05:48:34.406 342 15350.40 41.12 53562.10 88888.00 2014-12-08 05:48:34.906 342 15350.33 41.08 53562.09 88888.00 2014-12-08 05:48:35.406 342 15350.26 41.07 53562.11 88888.00 2014-12-08 05:48:35.906 342 15350.18 41.03 53562.10 88888.00 2014-12-08 05:48:36.406 342 15350.02 41.03 53562.07 88888.00 2014-12-08 05:48:36.906 342 15349.90 41.03 53562.12 88888.00 2014-12-08 05:48:37.406 342 15349.84 41.02 53562.14 88888.00 2014-12-08 05:48:37.906 342 15349.81 40.95 53562.12 88888.00 2014-12-08 05:48:38.406 342 15349.66 40.91 53562.14 88888.00 2014-12-08 05:48:38.906 342 15349.59 40.93 53562.12 88888.00 2014-12-08 05:48:39.406 342 15349.51 40.93 53562.11 88888.00 2014-12-08 05:48:39.906 342 15349.42 40.98 53562.06 88888.00 2014-12-08 05:48:40.406 342 15349.42 40.98 53562.05 88888.00 2014-12-08 05:48:40.906 342 15349.42 40.96 53562.10 88888.00 2014-12-08 05:48:41.406 342 15349.32 40.89 53562.16 88888.00 2014-12-08 05:48:41.906 342 15349.29 40.81 53562.12 88888.00 2014-12-08 05:48:42.406 342 15349.30 40.81 53562.04 88888.00 2014-12-08 05:48:42.906 342 15349.25 40.82 53562.06 88888.00 2014-12-08 05:48:43.406 342 15349.22 40.85 53562.11 88888.00 2014-12-08 05:48:43.906 342 15349.19 40.83 53562.15 88888.00 2014-12-08 05:48:44.406 342 15349.19 40.80 53562.15 88888.00 2014-12-08 05:48:44.906 342 15349.14 40.80 53562.13 88888.00 2014-12-08 05:48:45.406 342 15349.09 40.77 53562.16 88888.00 2014-12-08 05:48:45.906 342 15349.10 40.74 53562.19 88888.00 2014-12-08 05:48:46.406 342 15349.06 40.71 53562.18 88888.00 2014-12-08 05:48:46.906 342 15349.01 40.70 53562.11 88888.00 2014-12-08 05:48:47.406 342 15348.95 40.73 53562.09 88888.00 2014-12-08 05:48:47.906 342 15348.84 40.72 53562.03 88888.00 2014-12-08 05:48:48.406 342 15348.78 40.72 53562.01 88888.00 2014-12-08 05:48:48.906 342 15348.76 40.68 53562.01 88888.00 2014-12-08 05:48:49.406 342 15348.66 40.62 53562.03 88888.00 2014-12-08 05:48:49.906 342 15348.60 40.60 53562.01 88888.00 2014-12-08 05:48:50.406 342 15348.53 40.59 53562.03 88888.00 2014-12-08 05:48:50.906 342 15348.53 40.57 53562.06 88888.00 2014-12-08 05:48:51.406 342 15348.47 40.51 53562.14 88888.00 2014-12-08 05:48:51.906 342 15348.39 40.46 53562.21 88888.00 2014-12-08 05:48:52.406 342 15348.35 40.44 53562.19 88888.00 2014-12-08 05:48:52.906 342 15348.32 40.42 53562.17 88888.00 2014-12-08 05:48:53.406 342 15348.24 40.42 53562.20 88888.00 2014-12-08 05:48:53.906 342 15348.14 40.39 53562.26 88888.00 2014-12-08 05:48:54.406 342 15348.00 40.38 53562.32 88888.00 2014-12-08 05:48:54.906 342 15347.85 40.36 53562.34 88888.00 2014-12-08 05:48:55.406 342 15347.77 40.26 53562.35 88888.00 2014-12-08 05:48:55.906 342 15347.65 40.26 53562.44 88888.00 2014-12-08 05:48:56.406 342 15347.56 40.19 53562.41 88888.00 2014-12-08 05:48:56.906 342 15347.48 40.10 53562.44 88888.00 2014-12-08 05:48:57.406 342 15347.38 40.13 53562.43 88888.00 2014-12-08 05:48:57.906 342 15347.33 40.13 53562.47 88888.00 2014-12-08 05:48:58.406 342 15347.25 40.10 53562.57 88888.00 2014-12-08 05:48:58.906 342 15347.24 40.02 53562.63 88888.00 2014-12-08 05:48:59.406 342 15347.26 40.00 53562.59 88888.00 2014-12-08 05:48:59.906 342 15347.31 39.98 53562.59 88888.00 2014-12-08 05:49:00.406 342 15347.30 40.02 53562.66 88888.00 2014-12-08 05:49:00.906 342 15347.24 40.05 53562.69 88888.00 2014-12-08 05:49:01.406 342 15347.24 40.05 53562.66 88888.00 2014-12-08 05:49:01.906 342 15347.25 40.02 53562.66 88888.00 2014-12-08 05:49:02.406 342 15347.19 39.99 53562.64 88888.00 2014-12-08 05:49:02.906 342 15347.22 40.00 53562.59 88888.00 2014-12-08 05:49:03.406 342 15347.24 39.99 53562.55 88888.00 2014-12-08 05:49:03.906 342 15347.23 39.98 53562.56 88888.00 2014-12-08 05:49:04.406 342 15347.20 39.91 53562.58 88888.00 2014-12-08 05:49:04.906 342 15347.28 39.83 53562.56 88888.00 2014-12-08 05:49:05.406 342 15347.29 39.84 53562.47 88888.00 2014-12-08 05:49:05.906 342 15347.26 39.85 53562.45 88888.00 2014-12-08 05:49:06.406 342 15347.25 39.77 53562.44 88888.00 2014-12-08 05:49:06.906 342 15347.22 39.76 53562.42 88888.00 2014-12-08 05:49:07.406 342 15347.28 39.74 53562.37 88888.00 2014-12-08 05:49:07.906 342 15347.26 39.73 53562.32 88888.00 2014-12-08 05:49:08.406 342 15347.24 39.72 53562.31 88888.00 2014-12-08 05:49:08.906 342 15347.25 39.70 53562.30 88888.00 2014-12-08 05:49:09.406 342 15347.28 39.67 53562.26 88888.00 2014-12-08 05:49:09.906 342 15347.28 39.70 53562.26 88888.00 2014-12-08 05:49:10.406 342 15347.30 39.61 53562.30 88888.00 2014-12-08 05:49:10.906 342 15347.29 39.56 53562.29 88888.00 2014-12-08 05:49:11.406 342 15347.26 39.58 53562.22 88888.00 2014-12-08 05:49:11.906 342 15347.24 39.59 53562.19 88888.00 2014-12-08 05:49:12.406 342 15347.22 39.58 53562.23 88888.00 2014-12-08 05:49:12.906 342 15347.19 39.55 53562.23 88888.00 2014-12-08 05:49:13.406 342 15347.07 39.52 53562.21 88888.00 2014-12-08 05:49:13.906 342 15347.06 39.50 53562.29 88888.00 2014-12-08 05:49:14.406 342 15347.06 39.51 53562.31 88888.00 2014-12-08 05:49:14.906 342 15346.97 39.47 53562.31 88888.00 2014-12-08 05:49:15.406 342 15346.93 39.42 53562.24 88888.00 2014-12-08 05:49:15.906 342 15346.76 39.38 53562.22 88888.00 2014-12-08 05:49:16.406 342 15346.66 39.30 53562.24 88888.00 2014-12-08 05:49:16.906 342 15346.60 39.30 53562.27 88888.00 2014-12-08 05:49:17.406 342 15346.49 39.27 53562.24 88888.00 2014-12-08 05:49:17.906 342 15346.31 39.26 53562.30 88888.00 2014-12-08 05:49:18.406 342 15346.26 39.24 53562.30 88888.00 2014-12-08 05:49:18.906 342 15346.18 39.16 53562.29 88888.00 2014-12-08 05:49:19.406 342 15346.09 39.14 53562.24 88888.00 2014-12-08 05:49:19.906 342 15346.01 39.17 53562.26 88888.00 2014-12-08 05:49:20.406 342 15345.93 39.22 53562.34 88888.00 2014-12-08 05:49:20.906 342 15345.80 39.10 53562.40 88888.00 2014-12-08 05:49:21.406 342 15345.79 39.08 53562.40 88888.00 2014-12-08 05:49:21.906 342 15345.74 39.12 53562.38 88888.00 2014-12-08 05:49:22.406 342 15345.61 39.09 53562.40 88888.00 2014-12-08 05:49:22.906 342 15345.51 39.04 53562.37 88888.00 2014-12-08 05:49:23.406 342 15345.42 39.01 53562.35 88888.00 2014-12-08 05:49:23.906 342 15345.34 39.01 53562.35 88888.00 2014-12-08 05:49:24.406 342 15345.18 39.04 53562.35 88888.00 2014-12-08 05:49:24.906 342 15345.12 39.00 53562.37 88888.00 2014-12-08 05:49:25.406 342 15345.05 39.00 53562.38 88888.00 2014-12-08 05:49:25.906 342 15345.00 39.03 53562.45 88888.00 2014-12-08 05:49:26.406 342 15344.97 39.00 53562.41 88888.00 2014-12-08 05:49:26.906 342 15344.91 39.03 53562.42 88888.00 2014-12-08 05:49:27.406 342 15344.82 39.10 53562.49 88888.00 2014-12-08 05:49:27.906 342 15344.81 39.13 53562.54 88888.00 2014-12-08 05:49:28.406 342 15344.85 39.12 53562.49 88888.00 2014-12-08 05:49:28.906 342 15344.88 39.18 53562.46 88888.00 2014-12-08 05:49:29.406 342 15344.87 39.25 53562.53 88888.00 2014-12-08 05:49:29.906 342 15344.90 39.30 53562.55 88888.00 2014-12-08 05:49:30.406 342 15344.93 39.32 53562.55 88888.00 2014-12-08 05:49:30.906 342 15344.97 39.35 53562.54 88888.00 2014-12-08 05:49:31.406 342 15344.96 39.36 53562.54 88888.00 2014-12-08 05:49:31.906 342 15344.98 39.36 53562.55 88888.00 2014-12-08 05:49:32.406 342 15345.04 39.36 53562.59 88888.00 2014-12-08 05:49:32.906 342 15345.12 39.38 53562.58 88888.00 2014-12-08 05:49:33.406 342 15345.09 39.44 53562.66 88888.00 2014-12-08 05:49:33.906 342 15345.06 39.47 53562.69 88888.00 2014-12-08 05:49:34.406 342 15345.15 39.49 53562.69 88888.00 2014-12-08 05:49:34.906 342 15345.18 39.49 53562.67 88888.00 2014-12-08 05:49:35.406 342 15345.20 39.49 53562.69 88888.00 2014-12-08 05:49:35.906 342 15345.29 39.45 53562.70 88888.00 2014-12-08 05:49:36.406 342 15345.32 39.47 53562.67 88888.00 2014-12-08 05:49:36.906 342 15345.40 39.58 53562.64 88888.00 2014-12-08 05:49:37.406 342 15345.44 39.58 53562.64 88888.00 2014-12-08 05:49:37.906 342 15345.51 39.60 53562.59 88888.00 2014-12-08 05:49:38.406 342 15345.56 39.61 53562.62 88888.00 2014-12-08 05:49:38.906 342 15345.65 39.59 53562.64 88888.00 2014-12-08 05:49:39.407 342 15345.70 39.60 53562.63 88888.00 2014-12-08 05:49:39.907 342 15345.72 39.61 53562.58 88888.00 2014-12-08 05:49:40.407 342 15345.71 39.68 53562.55 88888.00 2014-12-08 05:49:40.907 342 15345.77 39.70 53562.55 88888.00 2014-12-08 05:49:41.407 342 15345.83 39.72 53562.56 88888.00 2014-12-08 05:49:41.907 342 15345.86 39.72 53562.59 88888.00 2014-12-08 05:49:42.407 342 15345.81 39.74 53562.60 88888.00 2014-12-08 05:49:42.907 342 15345.81 39.77 53562.64 88888.00 2014-12-08 05:49:43.407 342 15345.83 39.75 53562.70 88888.00 2014-12-08 05:49:43.907 342 15345.86 39.69 53562.74 88888.00 2014-12-08 05:49:44.407 342 15345.80 39.72 53562.80 88888.00 2014-12-08 05:49:44.907 342 15345.81 39.73 53562.76 88888.00 2014-12-08 05:49:45.407 342 15345.81 39.73 53562.80 88888.00 2014-12-08 05:49:45.907 342 15345.85 39.78 53562.83 88888.00 2014-12-08 05:49:46.407 342 15345.88 39.81 53562.86 88888.00 2014-12-08 05:49:46.907 342 15345.90 39.79 53562.93 88888.00 2014-12-08 05:49:47.407 342 15345.93 39.76 53562.91 88888.00 2014-12-08 05:49:47.907 342 15345.95 39.72 53562.89 88888.00 2014-12-08 05:49:48.407 342 15345.99 39.69 53562.87 88888.00 2014-12-08 05:49:48.907 342 15346.06 39.70 53562.91 88888.00 2014-12-08 05:49:49.407 342 15346.02 39.74 53562.98 88888.00 2014-12-08 05:49:49.907 342 15346.08 39.81 53562.98 88888.00 2014-12-08 05:49:50.407 342 15346.15 39.78 53562.97 88888.00 2014-12-08 05:49:50.907 342 15346.22 39.78 53563.03 88888.00 2014-12-08 05:49:51.407 342 15346.30 39.79 53563.07 88888.00 2014-12-08 05:49:51.907 342 15346.27 39.82 53563.14 88888.00 2014-12-08 05:49:52.407 342 15346.24 39.79 53563.13 88888.00 2014-12-08 05:49:52.907 342 15346.26 39.77 53563.12 88888.00 2014-12-08 05:49:53.407 342 15346.30 39.78 53563.16 88888.00 2014-12-08 05:49:53.907 342 15346.36 39.75 53563.18 88888.00 2014-12-08 05:49:54.407 342 15346.33 39.70 53563.18 88888.00 2014-12-08 05:49:54.907 342 15346.38 39.75 53563.17 88888.00 2014-12-08 05:49:55.407 342 15346.39 39.74 53563.18 88888.00 2014-12-08 05:49:55.907 342 15346.39 39.74 53563.22 88888.00 2014-12-08 05:49:56.407 342 15346.44 39.70 53563.26 88888.00 2014-12-08 05:49:56.907 342 15346.56 39.65 53563.31 88888.00 2014-12-08 05:49:57.407 342 15346.60 39.62 53563.35 88888.00 2014-12-08 05:49:57.907 342 15346.53 39.64 53563.35 88888.00 2014-12-08 05:49:58.407 342 15346.56 39.62 53563.35 88888.00 2014-12-08 05:49:58.907 342 15346.58 39.64 53563.38 88888.00 2014-12-08 05:49:59.407 342 15346.52 39.66 53563.40 88888.00 2014-12-08 05:49:59.907 342 15346.54 39.64 53563.47 88888.00 2014-12-08 05:50:00.407 342 15346.69 39.62 53563.53 88888.00 2014-12-08 05:50:00.907 342 15346.70 39.58 53563.58 88888.00 2014-12-08 05:50:01.407 342 15346.75 39.45 53563.62 88888.00 2014-12-08 05:50:01.907 342 15346.76 39.35 53563.63 88888.00 2014-12-08 05:50:02.407 342 15346.80 39.31 53563.72 88888.00 2014-12-08 05:50:02.907 342 15346.86 39.32 53563.80 88888.00 2014-12-08 05:50:03.407 342 15346.90 39.26 53563.81 88888.00 2014-12-08 05:50:03.907 342 15346.94 39.23 53563.81 88888.00 2014-12-08 05:50:04.407 342 15346.96 39.16 53563.85 88888.00 2014-12-08 05:50:04.907 342 15347.03 39.12 53563.90 88888.00 2014-12-08 05:50:05.407 342 15347.07 39.06 53563.97 88888.00 2014-12-08 05:50:05.907 342 15347.10 39.04 53564.05 88888.00 2014-12-08 05:50:06.407 342 15347.10 39.05 53564.08 88888.00 2014-12-08 05:50:06.907 342 15347.15 39.03 53564.15 88888.00 2014-12-08 05:50:07.407 342 15347.17 39.00 53564.25 88888.00 2014-12-08 05:50:07.907 342 15347.29 39.00 53564.36 88888.00 2014-12-08 05:50:08.407 342 15347.22 38.96 53564.40 88888.00 2014-12-08 05:50:08.907 342 15347.25 38.92 53564.44 88888.00 2014-12-08 05:50:09.407 342 15347.31 38.93 53564.60 88888.00 2014-12-08 05:50:09.907 342 15347.35 38.92 53564.72 88888.00 2014-12-08 05:50:10.407 342 15347.46 38.92 53564.75 88888.00 2014-12-08 05:50:10.907 342 15347.48 38.95 53564.79 88888.00 2014-12-08 05:50:11.407 342 15347.57 38.97 53564.85 88888.00 2014-12-08 05:50:11.907 342 15347.62 38.97 53564.92 88888.00 2014-12-08 05:50:12.407 342 15347.71 38.96 53565.05 88888.00 2014-12-08 05:50:12.907 342 15347.80 38.90 53565.23 88888.00 2014-12-08 05:50:13.407 342 15347.86 38.87 53565.26 88888.00 2014-12-08 05:50:13.907 342 15347.89 38.88 53565.35 88888.00 2014-12-08 05:50:14.407 342 15348.02 38.83 53565.42 88888.00 2014-12-08 05:50:14.907 342 15348.13 38.84 53565.51 88888.00 2014-12-08 05:50:15.407 342 15348.23 38.84 53565.56 88888.00 2014-12-08 05:50:15.907 342 15348.28 38.87 53565.58 88888.00 2014-12-08 05:50:16.407 342 15348.34 38.93 53565.60 88888.00 2014-12-08 05:50:16.907 342 15348.50 38.95 53565.67 88888.00 2014-12-08 05:50:17.407 342 15348.62 38.95 53565.76 88888.00 2014-12-08 05:50:17.907 342 15348.64 38.97 53565.77 88888.00 2014-12-08 05:50:18.407 342 15348.64 38.98 53565.81 88888.00 2014-12-08 05:50:18.907 342 15348.65 38.95 53565.84 88888.00 2014-12-08 05:50:19.407 342 15348.59 38.95 53565.85 88888.00 2014-12-08 05:50:19.907 342 15348.58 38.96 53565.93 88888.00 2014-12-08 05:50:20.407 342 15348.59 38.96 53565.96 88888.00 2014-12-08 05:50:20.907 342 15348.57 38.91 53566.00 88888.00 2014-12-08 05:50:21.407 342 15348.58 38.89 53566.03 88888.00 2014-12-08 05:50:21.907 342 15348.53 38.88 53566.09 88888.00 2014-12-08 05:50:22.407 342 15348.46 38.84 53566.18 88888.00 2014-12-08 05:50:22.907 342 15348.43 38.83 53566.26 88888.00 2014-12-08 05:50:23.407 342 15348.40 38.83 53566.34 88888.00 2014-12-08 05:50:23.907 342 15348.35 38.81 53566.39 88888.00 2014-12-08 05:50:24.407 342 15348.24 38.84 53566.47 88888.00 2014-12-08 05:50:24.907 342 15348.22 38.92 53566.58 88888.00 2014-12-08 05:50:25.407 342 15348.18 38.92 53566.63 88888.00 2014-12-08 05:50:25.907 342 15348.18 38.88 53566.69 88888.00 2014-12-08 05:50:26.407 342 15348.15 38.87 53566.75 88888.00 2014-12-08 05:50:26.907 342 15348.11 38.92 53566.77 88888.00 2014-12-08 05:50:27.407 342 15348.05 38.96 53566.84 88888.00 2014-12-08 05:50:27.907 342 15347.95 38.97 53566.88 88888.00 2014-12-08 05:50:28.407 342 15347.85 39.00 53566.96 88888.00 2014-12-08 05:50:28.907 342 15347.77 38.97 53567.01 88888.00 2014-12-08 05:50:29.407 342 15347.69 38.98 53567.05 88888.00 2014-12-08 05:50:29.907 342 15347.60 38.98 53567.13 88888.00 2014-12-08 05:50:30.407 342 15347.55 38.99 53567.18 88888.00 2014-12-08 05:50:30.907 342 15347.52 39.03 53567.23 88888.00 2014-12-08 05:50:31.407 342 15347.48 39.09 53567.29 88888.00 2014-12-08 05:50:31.907 342 15347.44 39.16 53567.33 88888.00 2014-12-08 05:50:32.407 342 15347.44 39.16 53567.34 88888.00 2014-12-08 05:50:32.907 342 15347.48 39.18 53567.41 88888.00 2014-12-08 05:50:33.407 342 15347.46 39.22 53567.42 88888.00 2014-12-08 05:50:33.907 342 15347.44 39.21 53567.49 88888.00 2014-12-08 05:50:34.407 342 15347.39 39.23 53567.51 88888.00 2014-12-08 05:50:34.907 342 15347.37 39.31 53567.53 88888.00 2014-12-08 05:50:35.407 342 15347.35 39.34 53567.55 88888.00 2014-12-08 05:50:35.907 342 15347.33 39.35 53567.51 88888.00 2014-12-08 05:50:36.407 342 15347.31 39.38 53567.54 88888.00 2014-12-08 05:50:36.907 342 15347.35 39.41 53567.54 88888.00 2014-12-08 05:50:37.407 342 15347.37 39.48 53567.57 88888.00 2014-12-08 05:50:37.907 342 15347.39 39.59 53567.61 88888.00 2014-12-08 05:50:38.407 342 15347.49 39.65 53567.62 88888.00 2014-12-08 05:50:38.907 342 15347.55 39.72 53567.67 88888.00 2014-12-08 05:50:39.407 342 15347.57 39.78 53567.75 88888.00 2014-12-08 05:50:39.907 342 15347.61 39.85 53567.74 88888.00 2014-12-08 05:50:40.407 342 15347.67 39.99 53567.75 88888.00 2014-12-08 05:50:40.907 342 15347.76 40.04 53567.82 88888.00 2014-12-08 05:50:41.407 342 15347.83 40.08 53567.86 88888.00 2014-12-08 05:50:41.907 342 15347.93 40.10 53567.86 88888.00 2014-12-08 05:50:42.407 342 15347.97 40.13 53567.84 88888.00 2014-12-08 05:50:42.907 342 15348.05 40.12 53567.78 88888.00 2014-12-08 05:50:43.407 342 15348.21 40.16 53567.84 88888.00 2014-12-08 05:50:43.907 342 15348.29 40.25 53567.91 88888.00 2014-12-08 05:50:44.407 342 15348.37 40.31 53567.94 88888.00 2014-12-08 05:50:44.907 342 15348.40 40.37 53567.88 88888.00 2014-12-08 05:50:45.407 342 15348.49 40.42 53567.87 88888.00 2014-12-08 05:50:45.907 342 15348.64 40.51 53567.88 88888.00 2014-12-08 05:50:46.407 342 15348.74 40.52 53567.86 88888.00 2014-12-08 05:50:46.907 342 15348.89 40.48 53567.86 88888.00 2014-12-08 05:50:47.407 342 15349.01 40.53 53567.86 88888.00 2014-12-08 05:50:47.907 342 15349.10 40.63 53567.91 88888.00 2014-12-08 05:50:48.407 342 15349.11 40.66 53567.89 88888.00 2014-12-08 05:50:48.907 342 15349.11 40.71 53567.89 88888.00 2014-12-08 05:50:49.407 342 15349.28 40.76 53567.93 88888.00 2014-12-08 05:50:49.907 342 15349.41 40.79 53567.98 88888.00 2014-12-08 05:50:50.407 342 15349.45 40.83 53567.98 88888.00 2014-12-08 05:50:50.907 342 15349.46 40.85 53568.02 88888.00 2014-12-08 05:50:51.407 342 15349.51 40.89 53568.10 88888.00 2014-12-08 05:50:51.907 342 15349.56 40.98 53568.17 88888.00 2014-12-08 05:50:52.407 342 15349.60 40.99 53568.19 88888.00 2014-12-08 05:50:52.907 342 15349.72 40.99 53568.22 88888.00 2014-12-08 05:50:53.407 342 15349.76 40.95 53568.19 88888.00 2014-12-08 05:50:53.907 342 15349.74 40.95 53568.21 88888.00 2014-12-08 05:50:54.407 342 15349.74 40.99 53568.27 88888.00 2014-12-08 05:50:54.907 342 15349.72 41.04 53568.31 88888.00 2014-12-08 05:50:55.407 342 15349.72 41.06 53568.31 88888.00 2014-12-08 05:50:55.907 342 15349.70 41.00 53568.35 88888.00 2014-12-08 05:50:56.407 342 15349.68 40.95 53568.42 88888.00 2014-12-08 05:50:56.907 342 15349.68 41.02 53568.49 88888.00 2014-12-08 05:50:57.407 342 15349.65 41.03 53568.56 88888.00 2014-12-08 05:50:57.907 342 15349.54 40.98 53568.63 88888.00 2014-12-08 05:50:58.407 342 15349.49 41.02 53568.68 88888.00 2014-12-08 05:50:58.907 342 15349.50 41.04 53568.72 88888.00 2014-12-08 05:50:59.407 342 15349.50 40.99 53568.70 88888.00 2014-12-08 05:50:59.907 342 15349.56 40.93 53568.72 88888.00 2014-12-08 05:51:00.407 342 15349.51 40.88 53568.71 88888.00 2014-12-08 05:51:00.907 342 15349.48 40.86 53568.71 88888.00 2014-12-08 05:51:01.407 342 15349.50 40.82 53568.78 88888.00 2014-12-08 05:51:01.907 342 15349.46 40.83 53568.84 88888.00 2014-12-08 05:51:02.407 342 15349.34 40.83 53568.82 88888.00 2014-12-08 05:51:02.907 342 15349.29 40.87 53568.79 88888.00 2014-12-08 05:51:03.407 342 15349.37 40.88 53568.77 88888.00 2014-12-08 05:51:03.907 342 15349.30 40.82 53568.83 88888.00 2014-12-08 05:51:04.407 342 15349.29 40.80 53568.84 88888.00 2014-12-08 05:51:04.907 342 15349.29 40.79 53568.85 88888.00 2014-12-08 05:51:05.407 342 15349.28 40.81 53568.86 88888.00 2014-12-08 05:51:05.907 342 15349.31 40.82 53568.83 88888.00 2014-12-08 05:51:06.407 342 15349.31 40.85 53568.89 88888.00 2014-12-08 05:51:06.907 342 15349.28 40.83 53568.91 88888.00 2014-12-08 05:51:07.407 342 15349.31 40.80 53568.92 88888.00 2014-12-08 05:51:07.907 342 15349.34 40.76 53568.91 88888.00 2014-12-08 05:51:08.407 342 15349.29 40.71 53568.86 88888.00 2014-12-08 05:51:08.907 342 15349.24 40.65 53568.90 88888.00 2014-12-08 05:51:09.407 342 15349.27 40.64 53568.89 88888.00 2014-12-08 05:51:09.907 342 15349.30 40.69 53568.86 88888.00 2014-12-08 05:51:10.407 342 15349.28 40.72 53568.86 88888.00 2014-12-08 05:51:10.907 342 15349.19 40.71 53568.86 88888.00 2014-12-08 05:51:11.407 342 15349.14 40.63 53568.86 88888.00 2014-12-08 05:51:11.907 342 15349.10 40.59 53568.87 88888.00 2014-12-08 05:51:12.407 342 15349.01 40.59 53568.80 88888.00 2014-12-08 05:51:12.907 342 15348.95 40.61 53568.86 88888.00 2014-12-08 05:51:13.407 342 15348.95 40.65 53568.90 88888.00 2014-12-08 05:51:13.907 342 15349.00 40.64 53568.90 88888.00 2014-12-08 05:51:14.407 342 15349.00 40.65 53568.95 88888.00 2014-12-08 05:51:14.907 342 15349.00 40.68 53568.91 88888.00 2014-12-08 05:51:15.407 342 15349.01 40.64 53568.86 88888.00 2014-12-08 05:51:15.907 342 15349.01 40.62 53568.96 88888.00 2014-12-08 05:51:16.407 342 15349.05 40.59 53569.03 88888.00 2014-12-08 05:51:16.907 342 15349.07 40.57 53569.04 88888.00 2014-12-08 05:51:17.407 342 15349.10 40.60 53568.98 88888.00 2014-12-08 05:51:17.907 342 15349.03 40.57 53568.99 88888.00 2014-12-08 05:51:18.407 342 15349.00 40.60 53569.01 88888.00 2014-12-08 05:51:18.907 342 15349.02 40.56 53568.96 88888.00 2014-12-08 05:51:19.407 342 15349.01 40.56 53568.95 88888.00 2014-12-08 05:51:19.907 342 15349.02 40.56 53568.91 88888.00 2014-12-08 05:51:20.407 342 15348.95 40.57 53568.95 88888.00 2014-12-08 05:51:20.907 342 15348.88 40.55 53569.03 88888.00 2014-12-08 05:51:21.407 342 15348.83 40.50 53569.06 88888.00 2014-12-08 05:51:21.907 342 15348.85 40.47 53569.07 88888.00 2014-12-08 05:51:22.407 342 15348.76 40.44 53569.07 88888.00 2014-12-08 05:51:22.907 342 15348.67 40.47 53569.05 88888.00 2014-12-08 05:51:23.407 342 15348.61 40.46 53569.02 88888.00 2014-12-08 05:51:23.907 342 15348.51 40.40 53569.06 88888.00 2014-12-08 05:51:24.407 342 15348.42 40.35 53569.03 88888.00 2014-12-08 05:51:24.907 342 15348.29 40.34 53569.04 88888.00 2014-12-08 05:51:25.407 342 15348.16 40.36 53569.06 88888.00 2014-12-08 05:51:25.907 342 15348.02 40.34 53569.11 88888.00 2014-12-08 05:51:26.407 342 15347.95 40.30 53569.16 88888.00 2014-12-08 05:51:26.907 342 15347.79 40.34 53569.20 88888.00 2014-12-08 05:51:27.407 342 15347.61 40.34 53569.16 88888.00 2014-12-08 05:51:27.907 342 15347.52 40.37 53569.22 88888.00 2014-12-08 05:51:28.407 342 15347.38 40.33 53569.28 88888.00 2014-12-08 05:51:28.907 342 15347.26 40.27 53569.26 88888.00 2014-12-08 05:51:29.407 342 15347.15 40.26 53569.30 88888.00 2014-12-08 05:51:29.907 342 15347.03 40.21 53569.38 88888.00 2014-12-08 05:51:30.407 342 15346.97 40.21 53569.38 88888.00 2014-12-08 05:51:30.907 342 15346.92 40.20 53569.35 88888.00 2014-12-08 05:51:31.407 342 15346.84 40.19 53569.40 88888.00 2014-12-08 05:51:31.907 342 15346.74 40.14 53569.44 88888.00 2014-12-08 05:51:32.407 342 15346.67 40.17 53569.40 88888.00 2014-12-08 05:51:32.907 342 15346.60 40.22 53569.40 88888.00 2014-12-08 05:51:33.407 342 15346.53 40.21 53569.46 88888.00 2014-12-08 05:51:33.907 342 15346.50 40.24 53569.54 88888.00 2014-12-08 05:51:34.407 342 15346.49 40.29 53569.63 88888.00 2014-12-08 05:51:34.907 342 15346.38 40.33 53569.64 88888.00 2014-12-08 05:51:35.407 342 15346.36 40.30 53569.62 88888.00 2014-12-08 05:51:35.907 342 15346.44 40.30 53569.61 88888.00 2014-12-08 05:51:36.407 342 15346.45 40.29 53569.61 88888.00 2014-12-08 05:51:36.907 342 15346.45 40.31 53569.65 88888.00 2014-12-08 05:51:37.407 342 15346.48 40.36 53569.75 88888.00 2014-12-08 05:51:37.907 342 15346.51 40.39 53569.76 88888.00 2014-12-08 05:51:38.407 342 15346.52 40.44 53569.76 88888.00 2014-12-08 05:51:38.907 342 15346.61 40.50 53569.79 88888.00 2014-12-08 05:51:39.407 342 15346.65 40.55 53569.79 88888.00 2014-12-08 05:51:39.907 342 15346.71 40.59 53569.80 88888.00 2014-12-08 05:51:40.407 342 15346.80 40.55 53569.85 88888.00 2014-12-08 05:51:40.907 342 15346.85 40.62 53569.97 88888.00 2014-12-08 05:51:41.407 342 15346.90 40.66 53570.02 88888.00 2014-12-08 05:51:41.907 342 15347.01 40.70 53569.97 88888.00 2014-12-08 05:51:42.407 342 15347.10 40.77 53569.84 88888.00 2014-12-08 05:51:42.907 342 15347.23 40.79 53569.87 88888.00 2014-12-08 05:51:43.407 342 15347.32 40.89 53569.86 88888.00 2014-12-08 05:51:43.907 342 15347.30 40.90 53569.91 88888.00 2014-12-08 05:51:44.407 342 15347.33 40.94 53569.88 88888.00 2014-12-08 05:51:44.907 342 15347.43 40.93 53569.95 88888.00 2014-12-08 05:51:45.407 342 15347.47 40.88 53570.03 88888.00 2014-12-08 05:51:45.907 342 15347.46 40.90 53570.05 88888.00 2014-12-08 05:51:46.407 342 15347.48 40.96 53570.04 88888.00 2014-12-08 05:51:46.907 342 15347.50 40.96 53570.04 88888.00 2014-12-08 05:51:47.407 342 15347.57 40.99 53570.10 88888.00 2014-12-08 05:51:47.907 342 15347.58 40.99 53570.21 88888.00 2014-12-08 05:51:48.407 342 15347.56 40.99 53570.23 88888.00 2014-12-08 05:51:48.907 342 15347.57 41.02 53570.22 88888.00 2014-12-08 05:51:49.407 342 15347.67 41.04 53570.20 88888.00 2014-12-08 05:51:49.907 342 15347.70 41.04 53570.19 88888.00 2014-12-08 05:51:50.407 342 15347.75 41.07 53570.28 88888.00 2014-12-08 05:51:50.907 342 15347.74 41.08 53570.37 88888.00 2014-12-08 05:51:51.407 342 15347.79 41.11 53570.37 88888.00 2014-12-08 05:51:51.907 342 15347.89 41.13 53570.41 88888.00 2014-12-08 05:51:52.407 342 15347.93 41.14 53570.48 88888.00 2014-12-08 05:51:52.907 342 15347.93 41.12 53570.55 88888.00 2014-12-08 05:51:53.407 342 15348.02 41.12 53570.61 88888.00 2014-12-08 05:51:53.907 342 15348.10 41.14 53570.66 88888.00 2014-12-08 05:51:54.407 342 15348.11 41.16 53570.73 88888.00 2014-12-08 05:51:54.907 342 15348.12 41.16 53570.88 88888.00 2014-12-08 05:51:55.407 342 15348.15 41.15 53570.94 88888.00 2014-12-08 05:51:55.907 342 15348.15 41.15 53570.98 88888.00 2014-12-08 05:51:56.407 342 15348.19 41.23 53571.04 88888.00 2014-12-08 05:51:56.907 342 15348.25 41.28 53571.11 88888.00 2014-12-08 05:51:57.407 342 15348.32 41.26 53571.12 88888.00 2014-12-08 05:51:57.907 342 15348.29 41.29 53571.14 88888.00 2014-12-08 05:51:58.407 342 15348.35 41.30 53571.14 88888.00 2014-12-08 05:51:58.907 342 15348.44 41.30 53571.17 88888.00 2014-12-08 05:51:59.407 342 15348.58 41.32 53571.20 88888.00 2014-12-08 05:51:59.907 342 15348.62 41.34 53571.28 88888.00 2014-12-08 05:52:00.407 342 15348.69 41.35 53571.32 88888.00 2014-12-08 05:52:00.907 342 15348.73 41.38 53571.33 88888.00 2014-12-08 05:52:01.407 342 15348.80 41.40 53571.34 88888.00 2014-12-08 05:52:01.907 342 15348.89 41.41 53571.40 88888.00 2014-12-08 05:52:02.407 342 15348.95 41.37 53571.46 88888.00 2014-12-08 05:52:02.907 342 15348.98 41.35 53571.50 88888.00 2014-12-08 05:52:03.407 342 15349.02 41.39 53571.54 88888.00 2014-12-08 05:52:03.907 342 15349.07 41.40 53571.57 88888.00 2014-12-08 05:52:04.407 342 15349.12 41.39 53571.54 88888.00 2014-12-08 05:52:04.907 342 15349.09 41.32 53571.57 88888.00 2014-12-08 05:52:05.407 342 15349.10 41.34 53571.62 88888.00 2014-12-08 05:52:05.907 342 15349.07 41.35 53571.58 88888.00 2014-12-08 05:52:06.407 342 15349.10 41.30 53571.68 88888.00 2014-12-08 05:52:06.907 342 15349.07 41.30 53571.79 88888.00 2014-12-08 05:52:07.407 342 15349.03 41.29 53571.84 88888.00 2014-12-08 05:52:07.907 342 15349.02 41.22 53571.85 88888.00 2014-12-08 05:52:08.407 342 15349.02 41.25 53571.90 88888.00 2014-12-08 05:52:08.907 342 15349.05 41.24 53572.01 88888.00 2014-12-08 05:52:09.407 342 15349.11 41.29 53572.09 88888.00 2014-12-08 05:52:09.907 342 15349.16 41.25 53572.14 88888.00 2014-12-08 05:52:10.407 342 15349.14 41.25 53572.22 88888.00 2014-12-08 05:52:10.907 342 15349.12 41.21 53572.31 88888.00 2014-12-08 05:52:11.407 342 15349.07 41.24 53572.43 88888.00 2014-12-08 05:52:11.907 342 15349.11 41.22 53572.45 88888.00 2014-12-08 05:52:12.407 342 15349.20 41.23 53572.47 88888.00 2014-12-08 05:52:12.907 342 15349.25 41.30 53572.55 88888.00 2014-12-08 05:52:13.407 342 15349.28 41.34 53572.59 88888.00 2014-12-08 05:52:13.907 342 15349.37 41.38 53572.70 88888.00 2014-12-08 05:52:14.407 342 15349.43 41.42 53572.74 88888.00 2014-12-08 05:52:14.907 342 15349.48 41.46 53572.73 88888.00 2014-12-08 05:52:15.407 342 15349.61 41.49 53572.79 88888.00 2014-12-08 05:52:15.907 342 15349.70 41.57 53572.85 88888.00 2014-12-08 05:52:16.407 342 15349.87 41.58 53572.89 88888.00 2014-12-08 05:52:16.907 342 15350.06 41.54 53572.90 88888.00 2014-12-08 05:52:17.407 342 15350.21 41.64 53572.98 88888.00 2014-12-08 05:52:17.907 342 15350.31 41.68 53572.99 88888.00 2014-12-08 05:52:18.407 342 15350.41 41.72 53573.03 88888.00 2014-12-08 05:52:18.907 342 15350.52 41.76 53573.02 88888.00 2014-12-08 05:52:19.407 342 15350.67 41.77 53573.09 88888.00 2014-12-08 05:52:19.907 342 15350.76 41.81 53573.20 88888.00 2014-12-08 05:52:20.407 342 15350.85 41.90 53573.25 88888.00 2014-12-08 05:52:20.907 342 15351.00 41.99 53573.26 88888.00 2014-12-08 05:52:21.407 342 15351.10 42.02 53573.28 88888.00 2014-12-08 05:52:21.907 342 15351.15 42.07 53573.27 88888.00 2014-12-08 05:52:22.407 342 15351.21 42.14 53573.31 88888.00 2014-12-08 05:52:22.907 342 15351.35 42.18 53573.32 88888.00 2014-12-08 05:52:23.407 342 15351.50 42.17 53573.38 88888.00 2014-12-08 05:52:23.907 342 15351.64 42.20 53573.48 88888.00 2014-12-08 05:52:24.407 342 15351.73 42.23 53573.48 88888.00 2014-12-08 05:52:24.907 342 15351.84 42.26 53573.49 88888.00 2014-12-08 05:52:25.407 342 15351.87 42.29 53573.54 88888.00 2014-12-08 05:52:25.907 342 15351.95 42.33 53573.60 88888.00 2014-12-08 05:52:26.407 342 15352.02 42.35 53573.58 88888.00 2014-12-08 05:52:26.907 342 15352.05 42.33 53573.68 88888.00 2014-12-08 05:52:27.407 342 15352.07 42.36 53573.71 88888.00 2014-12-08 05:52:27.907 342 15352.07 42.45 53573.72 88888.00 2014-12-08 05:52:28.407 342 15352.07 42.49 53573.80 88888.00 2014-12-08 05:52:28.907 342 15352.07 42.54 53573.80 88888.00 2014-12-08 05:52:29.407 342 15352.00 42.49 53573.75 88888.00 2014-12-08 05:52:29.907 342 15352.00 42.41 53573.78 88888.00 2014-12-08 05:52:30.407 342 15351.98 42.36 53573.80 88888.00 2014-12-08 05:52:30.907 342 15351.94 42.30 53573.87 88888.00 2014-12-08 05:52:31.407 342 15351.93 42.26 53573.91 88888.00 2014-12-08 05:52:31.907 342 15351.87 42.29 53573.94 88888.00 2014-12-08 05:52:32.407 342 15351.83 42.27 53573.94 88888.00 2014-12-08 05:52:32.907 342 15351.81 42.29 53573.95 88888.00 2014-12-08 05:52:33.407 342 15351.75 42.34 53574.01 88888.00 2014-12-08 05:52:33.907 342 15351.72 42.38 53574.06 88888.00 2014-12-08 05:52:34.407 342 15351.65 42.34 53574.10 88888.00 2014-12-08 05:52:34.907 342 15351.57 42.25 53574.18 88888.00 2014-12-08 05:52:35.407 342 15351.55 42.24 53574.20 88888.00 2014-12-08 05:52:35.907 342 15351.48 42.26 53574.27 88888.00 2014-12-08 05:52:36.407 342 15351.50 42.27 53574.33 88888.00 2014-12-08 05:52:36.907 342 15351.49 42.29 53574.40 88888.00 2014-12-08 05:52:37.407 342 15351.42 42.28 53574.47 88888.00 2014-12-08 05:52:37.907 342 15351.35 42.27 53574.53 88888.00 2014-12-08 05:52:38.407 342 15351.31 42.30 53574.55 88888.00 2014-12-08 05:52:38.907 342 15351.31 42.41 53574.63 88888.00 2014-12-08 05:52:39.407 342 15351.27 42.47 53574.67 88888.00 2014-12-08 05:52:39.907 342 15351.22 42.49 53574.70 88888.00 2014-12-08 05:52:40.407 342 15351.14 42.49 53574.72 88888.00 2014-12-08 05:52:40.907 342 15351.13 42.52 53574.72 88888.00 2014-12-08 05:52:41.407 342 15351.06 42.56 53574.73 88888.00 2014-12-08 05:52:41.907 342 15351.00 42.59 53574.74 88888.00 2014-12-08 05:52:42.407 342 15350.91 42.61 53574.77 88888.00 2014-12-08 05:52:42.907 342 15350.85 42.64 53574.81 88888.00 2014-12-08 05:52:43.407 342 15350.83 42.62 53574.87 88888.00 2014-12-08 05:52:43.907 342 15350.82 42.63 53574.87 88888.00 2014-12-08 05:52:44.407 342 15350.77 42.64 53574.90 88888.00 2014-12-08 05:52:44.907 342 15350.65 42.58 53574.89 88888.00 2014-12-08 05:52:45.407 342 15350.56 42.62 53574.89 88888.00 2014-12-08 05:52:45.907 342 15350.49 42.63 53574.95 88888.00 2014-12-08 05:52:46.407 342 15350.41 42.62 53574.96 88888.00 2014-12-08 05:52:46.907 342 15350.36 42.58 53574.88 88888.00 2014-12-08 05:52:47.407 342 15350.20 42.51 53574.83 88888.00 2014-12-08 05:52:47.907 342 15350.05 42.54 53574.83 88888.00 2014-12-08 05:52:48.407 342 15349.99 42.54 53574.75 88888.00 2014-12-08 05:52:48.907 342 15349.85 42.54 53574.74 88888.00 2014-12-08 05:52:49.407 342 15349.83 42.56 53574.76 88888.00 2014-12-08 05:52:49.907 342 15349.75 42.55 53574.79 88888.00 2014-12-08 05:52:50.407 342 15349.70 42.46 53574.80 88888.00 2014-12-08 05:52:50.907 342 15349.72 42.46 53574.83 88888.00 2014-12-08 05:52:51.407 342 15349.72 42.49 53574.85 88888.00 2014-12-08 05:52:51.907 342 15349.69 42.54 53574.76 88888.00 2014-12-08 05:52:52.407 342 15349.64 42.58 53574.74 88888.00 2014-12-08 05:52:52.907 342 15349.55 42.60 53574.80 88888.00 2014-12-08 05:52:53.407 342 15349.51 42.56 53574.81 88888.00 2014-12-08 05:52:53.907 342 15349.45 42.61 53574.87 88888.00 2014-12-08 05:52:54.407 342 15349.42 42.66 53574.86 88888.00 2014-12-08 05:52:54.907 342 15349.39 42.70 53574.80 88888.00 2014-12-08 05:52:55.407 342 15349.34 42.71 53574.76 88888.00 2014-12-08 05:52:55.907 342 15349.28 42.76 53574.79 88888.00 2014-12-08 05:52:56.407 342 15349.27 42.77 53574.88 88888.00 2014-12-08 05:52:56.907 342 15349.24 42.71 53574.91 88888.00 2014-12-08 05:52:57.407 342 15349.21 42.69 53574.90 88888.00 2014-12-08 05:52:57.907 342 15349.16 42.72 53574.94 88888.00 2014-12-08 05:52:58.407 342 15349.11 42.77 53574.94 88888.00 2014-12-08 05:52:58.907 342 15349.06 42.77 53574.92 88888.00 2014-12-08 05:52:59.407 342 15349.07 42.77 53574.84 88888.00 2014-12-08 05:52:59.907 342 15349.05 42.77 53574.79 88888.00 2014-12-08 05:53:00.407 342 15348.97 42.75 53574.82 88888.00 2014-12-08 05:53:00.907 342 15348.94 42.77 53574.77 88888.00 2014-12-08 05:53:01.407 342 15348.88 42.78 53574.74 88888.00 2014-12-08 05:53:01.907 342 15348.82 42.73 53574.75 88888.00 2014-12-08 05:53:02.407 342 15348.74 42.69 53574.79 88888.00 2014-12-08 05:53:02.907 342 15348.68 42.71 53574.74 88888.00 2014-12-08 05:53:03.407 342 15348.65 42.70 53574.72 88888.00 2014-12-08 05:53:03.907 342 15348.62 42.66 53574.75 88888.00 2014-12-08 05:53:04.407 342 15348.60 42.66 53574.75 88888.00 2014-12-08 05:53:04.907 342 15348.56 42.73 53574.72 88888.00 2014-12-08 05:53:05.407 342 15348.50 42.76 53574.75 88888.00 2014-12-08 05:53:05.907 342 15348.46 42.78 53574.72 88888.00 2014-12-08 05:53:06.407 342 15348.51 42.75 53574.68 88888.00 2014-12-08 05:53:06.907 342 15348.55 42.68 53574.62 88888.00 2014-12-08 05:53:07.407 342 15348.50 42.68 53574.63 88888.00 2014-12-08 05:53:07.907 342 15348.49 42.71 53574.65 88888.00 2014-12-08 05:53:08.407 342 15348.44 42.70 53574.62 88888.00 2014-12-08 05:53:08.907 342 15348.41 42.69 53574.61 88888.00 2014-12-08 05:53:09.407 342 15348.44 42.69 53574.67 88888.00 2014-12-08 05:53:09.907 342 15348.42 42.70 53574.62 88888.00 2014-12-08 05:53:10.407 342 15348.37 42.73 53574.62 88888.00 2014-12-08 05:53:10.907 342 15348.38 42.76 53574.64 88888.00 2014-12-08 05:53:11.407 342 15348.42 42.76 53574.61 88888.00 2014-12-08 05:53:11.907 342 15348.37 42.70 53574.59 88888.00 2014-12-08 05:53:12.407 342 15348.34 42.72 53574.67 88888.00 2014-12-08 05:53:12.907 342 15348.35 42.75 53574.63 88888.00 2014-12-08 05:53:13.407 342 15348.37 42.80 53574.60 88888.00 2014-12-08 05:53:13.907 342 15348.28 42.85 53574.65 88888.00 2014-12-08 05:53:14.407 342 15348.24 42.82 53574.67 88888.00 2014-12-08 05:53:14.907 342 15348.18 42.85 53574.61 88888.00 2014-12-08 05:53:15.407 342 15348.07 42.88 53574.63 88888.00 2014-12-08 05:53:15.907 342 15348.04 42.92 53574.67 88888.00 2014-12-08 05:53:16.407 342 15347.97 42.88 53574.67 88888.00 2014-12-08 05:53:16.907 342 15347.91 42.86 53574.72 88888.00 2014-12-08 05:53:17.407 342 15347.95 42.86 53574.69 88888.00 2014-12-08 05:53:17.907 342 15347.92 42.90 53574.68 88888.00 2014-12-08 05:53:18.407 342 15347.94 42.86 53574.71 88888.00 2014-12-08 05:53:18.907 342 15347.93 42.85 53574.66 88888.00 2014-12-08 05:53:19.407 342 15347.89 42.90 53574.69 88888.00 2014-12-08 05:53:19.907 342 15347.93 42.90 53574.67 88888.00 2014-12-08 05:53:20.407 342 15347.85 42.92 53574.70 88888.00 2014-12-08 05:53:20.907 342 15347.82 42.93 53574.76 88888.00 2014-12-08 05:53:21.407 342 15347.84 42.97 53574.82 88888.00 2014-12-08 05:53:21.907 342 15347.80 43.04 53574.87 88888.00 2014-12-08 05:53:22.407 342 15347.82 43.03 53574.84 88888.00 2014-12-08 05:53:22.907 342 15347.83 43.03 53574.85 88888.00 2014-12-08 05:53:23.407 342 15347.82 43.05 53574.88 88888.00 2014-12-08 05:53:23.907 342 15347.82 43.08 53574.88 88888.00 2014-12-08 05:53:24.407 342 15347.79 43.08 53574.90 88888.00 2014-12-08 05:53:24.907 342 15347.79 43.12 53574.88 88888.00 2014-12-08 05:53:25.407 342 15347.77 43.15 53574.88 88888.00 2014-12-08 05:53:25.907 342 15347.85 43.21 53574.80 88888.00 2014-12-08 05:53:26.407 342 15347.86 43.24 53574.77 88888.00 2014-12-08 05:53:26.907 342 15347.91 43.24 53574.85 88888.00 2014-12-08 05:53:27.407 342 15347.89 43.24 53574.83 88888.00 2014-12-08 05:53:27.907 342 15347.79 43.31 53574.80 88888.00 2014-12-08 05:53:28.407 342 15347.75 43.38 53574.80 88888.00 2014-12-08 05:53:28.907 342 15347.69 43.36 53574.79 88888.00 2014-12-08 05:53:29.407 342 15347.76 43.33 53574.77 88888.00 2014-12-08 05:53:29.907 342 15347.76 43.31 53574.70 88888.00 2014-12-08 05:53:30.407 342 15347.76 43.32 53574.67 88888.00 2014-12-08 05:53:30.907 342 15347.69 43.25 53574.64 88888.00 2014-12-08 05:53:31.407 342 15347.65 43.25 53574.61 88888.00 2014-12-08 05:53:31.907 342 15347.67 43.27 53574.48 88888.00 2014-12-08 05:53:32.407 342 15347.65 43.28 53574.36 88888.00 2014-12-08 05:53:32.907 342 15347.66 43.31 53574.33 88888.00 2014-12-08 05:53:33.407 342 15347.65 43.32 53574.30 88888.00 2014-12-08 05:53:33.907 342 15347.53 43.28 53574.29 88888.00 2014-12-08 05:53:34.407 342 15347.52 43.29 53574.28 88888.00 2014-12-08 05:53:34.907 342 15347.47 43.30 53574.22 88888.00 2014-12-08 05:53:35.407 342 15347.38 43.23 53574.19 88888.00 2014-12-08 05:53:35.907 342 15347.33 43.27 53574.19 88888.00 2014-12-08 05:53:36.407 342 15347.34 43.35 53574.16 88888.00 2014-12-08 05:53:36.907 342 15347.35 43.37 53574.13 88888.00 2014-12-08 05:53:37.407 342 15347.38 43.37 53574.08 88888.00 2014-12-08 05:53:37.907 342 15347.34 43.31 53574.00 88888.00 2014-12-08 05:53:38.407 342 15347.35 43.35 53573.98 88888.00 2014-12-08 05:53:38.907 342 15347.35 43.30 53573.95 88888.00 2014-12-08 05:53:39.407 342 15347.38 43.30 53574.00 88888.00 2014-12-08 05:53:39.907 342 15347.44 43.31 53573.98 88888.00 2014-12-08 05:53:40.407 342 15347.48 43.33 53573.94 88888.00 2014-12-08 05:53:40.907 342 15347.46 43.30 53574.02 88888.00 2014-12-08 05:53:41.407 342 15347.57 43.29 53573.99 88888.00 2014-12-08 05:53:41.907 342 15347.64 43.31 53573.91 88888.00 2014-12-08 05:53:42.407 342 15347.66 43.30 53573.99 88888.00 2014-12-08 05:53:42.907 342 15347.70 43.35 53574.01 88888.00 2014-12-08 05:53:43.407 342 15347.75 43.32 53574.00 88888.00 2014-12-08 05:53:43.907 342 15347.77 43.32 53574.04 88888.00 2014-12-08 05:53:44.407 342 15347.75 43.40 53574.08 88888.00 2014-12-08 05:53:44.907 342 15347.77 43.46 53574.12 88888.00 2014-12-08 05:53:45.407 342 15347.85 43.48 53574.16 88888.00 2014-12-08 05:53:45.907 342 15347.86 43.55 53574.18 88888.00 2014-12-08 05:53:46.407 342 15347.93 43.57 53574.20 88888.00 2014-12-08 05:53:46.907 342 15347.93 43.57 53574.26 88888.00 2014-12-08 05:53:47.407 342 15347.93 43.55 53574.27 88888.00 2014-12-08 05:53:47.907 342 15347.98 43.54 53574.30 88888.00 2014-12-08 05:53:48.407 342 15348.03 43.62 53574.28 88888.00 2014-12-08 05:53:48.907 342 15348.01 43.65 53574.34 88888.00 2014-12-08 05:53:49.407 342 15348.01 43.68 53574.38 88888.00 2014-12-08 05:53:49.907 342 15348.03 43.70 53574.40 88888.00 2014-12-08 05:53:50.407 342 15348.01 43.73 53574.45 88888.00 2014-12-08 05:53:50.907 342 15348.01 43.75 53574.48 88888.00 2014-12-08 05:53:51.407 342 15348.03 43.79 53574.50 88888.00 2014-12-08 05:53:51.907 342 15348.00 43.76 53574.51 88888.00 2014-12-08 05:53:52.407 342 15347.97 43.81 53574.48 88888.00 2014-12-08 05:53:52.907 342 15347.93 43.82 53574.51 88888.00 2014-12-08 05:53:53.407 342 15347.88 43.84 53574.51 88888.00 2014-12-08 05:53:53.907 342 15347.89 43.82 53574.51 88888.00 2014-12-08 05:53:54.407 342 15347.86 43.76 53574.53 88888.00 2014-12-08 05:53:54.907 342 15347.84 43.70 53574.59 88888.00 2014-12-08 05:53:55.407 342 15347.84 43.75 53574.60 88888.00 2014-12-08 05:53:55.907 342 15347.84 43.80 53574.59 88888.00 2014-12-08 05:53:56.407 342 15347.85 43.74 53574.60 88888.00 2014-12-08 05:53:56.907 342 15347.83 43.76 53574.63 88888.00 2014-12-08 05:53:57.407 342 15347.78 43.79 53574.68 88888.00 2014-12-08 05:53:57.907 342 15347.76 43.81 53574.71 88888.00 2014-12-08 05:53:58.407 342 15347.70 43.83 53574.68 88888.00 2014-12-08 05:53:58.907 342 15347.64 43.89 53574.70 88888.00 2014-12-08 05:53:59.407 342 15347.62 43.88 53574.71 88888.00 2014-12-08 05:53:59.907 342 15347.57 43.90 53574.76 88888.00 2014-12-08 05:54:00.407 342 15347.56 43.92 53574.81 88888.00 2014-12-08 05:54:00.907 342 15347.51 43.98 53574.83 88888.00 2014-12-08 05:54:01.407 342 15347.50 43.99 53574.84 88888.00 2014-12-08 05:54:01.907 342 15347.43 44.02 53574.86 88888.00 2014-12-08 05:54:02.407 342 15347.35 44.02 53574.87 88888.00 2014-12-08 05:54:02.907 342 15347.30 44.06 53574.84 88888.00 2014-12-08 05:54:03.407 342 15347.28 44.06 53574.84 88888.00 2014-12-08 05:54:03.907 342 15347.28 44.07 53574.81 88888.00 2014-12-08 05:54:04.408 342 15347.30 44.07 53574.85 88888.00 2014-12-08 05:54:04.908 342 15347.29 44.09 53574.84 88888.00 2014-12-08 05:54:05.408 342 15347.29 44.10 53574.81 88888.00 2014-12-08 05:54:05.908 342 15347.19 44.14 53574.85 88888.00 2014-12-08 05:54:06.408 342 15347.19 44.16 53574.87 88888.00 2014-12-08 05:54:06.908 342 15347.16 44.18 53574.76 88888.00 2014-12-08 05:54:07.408 342 15347.15 44.25 53574.71 88888.00 2014-12-08 05:54:07.908 342 15347.08 44.22 53574.74 88888.00 2014-12-08 05:54:08.408 342 15346.97 44.27 53574.72 88888.00 2014-12-08 05:54:08.908 342 15346.88 44.28 53574.68 88888.00 2014-12-08 05:54:09.408 342 15346.86 44.26 53574.66 88888.00 2014-12-08 05:54:09.908 342 15346.79 44.24 53574.72 88888.00 2014-12-08 05:54:10.408 342 15346.74 44.25 53574.68 88888.00 2014-12-08 05:54:10.908 342 15346.68 44.25 53574.67 88888.00 2014-12-08 05:54:11.408 342 15346.66 44.29 53574.65 88888.00 2014-12-08 05:54:11.908 342 15346.53 44.32 53574.66 88888.00 2014-12-08 05:54:12.408 342 15346.48 44.26 53574.64 88888.00 2014-12-08 05:54:12.908 342 15346.42 44.25 53574.64 88888.00 2014-12-08 05:54:13.408 342 15346.38 44.26 53574.65 88888.00 2014-12-08 05:54:13.908 342 15346.27 44.22 53574.61 88888.00 2014-12-08 05:54:14.408 342 15346.20 44.19 53574.54 88888.00 2014-12-08 05:54:14.908 342 15346.05 44.17 53574.50 88888.00 2014-12-08 05:54:15.408 342 15345.93 44.22 53574.45 88888.00 2014-12-08 05:54:15.908 342 15345.90 44.25 53574.45 88888.00 2014-12-08 05:54:16.408 342 15345.86 44.24 53574.41 88888.00 2014-12-08 05:54:16.908 342 15345.75 44.26 53574.35 88888.00 2014-12-08 05:54:17.408 342 15345.72 44.28 53574.36 88888.00 2014-12-08 05:54:17.908 342 15345.62 44.27 53574.39 88888.00 2014-12-08 05:54:18.408 342 15345.52 44.31 53574.33 88888.00 2014-12-08 05:54:18.908 342 15345.43 44.31 53574.24 88888.00 2014-12-08 05:54:19.408 342 15345.40 44.33 53574.13 88888.00 2014-12-08 05:54:19.908 342 15345.31 44.28 53574.14 88888.00 2014-12-08 05:54:20.408 342 15345.22 44.27 53574.10 88888.00 2014-12-08 05:54:20.908 342 15345.18 44.27 53574.05 88888.00 2014-12-08 05:54:21.408 342 15345.07 44.26 53574.01 88888.00 2014-12-08 05:54:21.908 342 15344.93 44.25 53573.94 88888.00 2014-12-08 05:54:22.408 342 15344.85 44.19 53573.91 88888.00 2014-12-08 05:54:22.908 342 15344.70 44.14 53573.84 88888.00 2014-12-08 05:54:23.408 342 15344.58 44.14 53573.80 88888.00 2014-12-08 05:54:23.908 342 15344.54 44.13 53573.74 88888.00 2014-12-08 05:54:24.408 342 15344.50 44.13 53573.68 88888.00 2014-12-08 05:54:24.908 342 15344.36 44.11 53573.68 88888.00 2014-12-08 05:54:25.408 342 15344.27 44.07 53573.66 88888.00 2014-12-08 05:54:25.908 342 15344.21 44.03 53573.62 88888.00 2014-12-08 05:54:26.408 342 15344.13 43.98 53573.63 88888.00 2014-12-08 05:54:26.908 342 15344.09 43.93 53573.59 88888.00 2014-12-08 05:54:27.408 342 15344.10 43.91 53573.50 88888.00 2014-12-08 05:54:27.908 342 15344.13 43.97 53573.45 88888.00 2014-12-08 05:54:28.408 342 15344.10 43.93 53573.44 88888.00 2014-12-08 05:54:28.908 342 15344.06 43.89 53573.41 88888.00 2014-12-08 05:54:29.408 342 15344.05 43.96 53573.35 88888.00 2014-12-08 05:54:29.908 342 15344.01 44.00 53573.30 88888.00 2014-12-08 05:54:30.408 342 15343.96 43.99 53573.25 88888.00 2014-12-08 05:54:30.908 342 15343.95 43.98 53573.21 88888.00 2014-12-08 05:54:31.408 342 15343.91 44.01 53573.19 88888.00 2014-12-08 05:54:31.908 342 15343.96 44.01 53573.15 88888.00 2014-12-08 05:54:32.408 342 15343.96 43.97 53573.09 88888.00 2014-12-08 05:54:32.908 342 15343.96 43.97 53573.04 88888.00 2014-12-08 05:54:33.408 342 15343.99 43.92 53573.01 88888.00 2014-12-08 05:54:33.908 342 15343.99 43.96 53572.90 88888.00 2014-12-08 05:54:34.408 342 15343.97 44.01 53572.86 88888.00 2014-12-08 05:54:34.908 342 15343.91 43.99 53572.81 88888.00 2014-12-08 05:54:35.408 342 15343.87 43.92 53572.78 88888.00 2014-12-08 05:54:35.908 342 15343.85 43.92 53572.77 88888.00 2014-12-08 05:54:36.408 342 15343.78 43.91 53572.77 88888.00 2014-12-08 05:54:36.908 342 15343.70 43.88 53572.80 88888.00 2014-12-08 05:54:37.408 342 15343.68 43.90 53572.77 88888.00 2014-12-08 05:54:37.908 342 15343.66 43.83 53572.77 88888.00 2014-12-08 05:54:38.408 342 15343.61 43.81 53572.70 88888.00 2014-12-08 05:54:38.908 342 15343.50 43.80 53572.67 88888.00 2014-12-08 05:54:39.408 342 15343.45 43.80 53572.66 88888.00 2014-12-08 05:54:39.908 342 15343.50 43.89 53572.66 88888.00 2014-12-08 05:54:40.408 342 15343.54 43.85 53572.63 88888.00 2014-12-08 05:54:40.908 342 15343.52 43.82 53572.61 88888.00 2014-12-08 05:54:41.408 342 15343.54 43.81 53572.54 88888.00 2014-12-08 05:54:41.908 342 15343.53 43.77 53572.53 88888.00 2014-12-08 05:54:42.408 342 15343.48 43.79 53572.51 88888.00 2014-12-08 05:54:42.908 342 15343.50 43.77 53572.51 88888.00 2014-12-08 05:54:43.408 342 15343.49 43.72 53572.48 88888.00 2014-12-08 05:54:43.908 342 15343.52 43.68 53572.52 88888.00 2014-12-08 05:54:44.408 342 15343.50 43.68 53572.53 88888.00 2014-12-08 05:54:44.908 342 15343.50 43.68 53572.54 88888.00 2014-12-08 05:54:45.408 342 15343.52 43.67 53572.59 88888.00 2014-12-08 05:54:45.908 342 15343.52 43.65 53572.59 88888.00 2014-12-08 05:54:46.408 342 15343.58 43.61 53572.55 88888.00 2014-12-08 05:54:46.908 342 15343.59 43.57 53572.54 88888.00 2014-12-08 05:54:47.408 342 15343.58 43.53 53572.54 88888.00 2014-12-08 05:54:47.908 342 15343.60 43.50 53572.50 88888.00 2014-12-08 05:54:48.408 342 15343.62 43.54 53572.48 88888.00 2014-12-08 05:54:48.908 342 15343.62 43.51 53572.49 88888.00 2014-12-08 05:54:49.408 342 15343.62 43.50 53572.48 88888.00 2014-12-08 05:54:49.908 342 15343.55 43.50 53572.49 88888.00 2014-12-08 05:54:50.408 342 15343.53 43.51 53572.45 88888.00 2014-12-08 05:54:50.908 342 15343.55 43.51 53572.43 88888.00 2014-12-08 05:54:51.408 342 15343.59 43.48 53572.45 88888.00 2014-12-08 05:54:51.908 342 15343.55 43.46 53572.43 88888.00 2014-12-08 05:54:52.408 342 15343.63 43.48 53572.43 88888.00 2014-12-08 05:54:52.908 342 15343.62 43.47 53572.41 88888.00 2014-12-08 05:54:53.408 342 15343.61 43.39 53572.42 88888.00 2014-12-08 05:54:53.908 342 15343.62 43.46 53572.42 88888.00 2014-12-08 05:54:54.408 342 15343.64 43.49 53572.42 88888.00 2014-12-08 05:54:54.908 342 15343.62 43.47 53572.43 88888.00 2014-12-08 05:54:55.408 342 15343.58 43.48 53572.39 88888.00 2014-12-08 05:54:55.908 342 15343.54 43.48 53572.40 88888.00 2014-12-08 05:54:56.408 342 15343.50 43.46 53572.44 88888.00 2014-12-08 05:54:56.908 342 15343.52 43.42 53572.45 88888.00 2014-12-08 05:54:57.408 342 15343.52 43.39 53572.46 88888.00 2014-12-08 05:54:57.908 342 15343.45 43.41 53572.50 88888.00 2014-12-08 05:54:58.408 342 15343.40 43.41 53572.50 88888.00 2014-12-08 05:54:58.908 342 15343.45 43.41 53572.53 88888.00 2014-12-08 05:54:59.408 342 15343.48 43.42 53572.55 88888.00 2014-12-08 05:54:59.908 342 15343.50 43.42 53572.53 88888.00 2014-12-08 05:55:00.408 342 15343.43 43.46 53572.58 88888.00 2014-12-08 05:55:00.908 342 15343.39 43.45 53572.58 88888.00 2014-12-08 05:55:01.408 342 15343.40 43.46 53572.59 88888.00 2014-12-08 05:55:01.908 342 15343.36 43.37 53572.58 88888.00 2014-12-08 05:55:02.408 342 15343.34 43.32 53572.57 88888.00 2014-12-08 05:55:02.908 342 15343.31 43.33 53572.53 88888.00 2014-12-08 05:55:03.408 342 15343.26 43.36 53572.50 88888.00 2014-12-08 05:55:03.908 342 15343.23 43.31 53572.54 88888.00 2014-12-08 05:55:04.408 342 15343.18 43.31 53572.54 88888.00 2014-12-08 05:55:04.908 342 15343.14 43.33 53572.53 88888.00 2014-12-08 05:55:05.408 342 15343.10 43.32 53572.54 88888.00 2014-12-08 05:55:05.908 342 15343.06 43.35 53572.53 88888.00 2014-12-08 05:55:06.408 342 15343.06 43.33 53572.55 88888.00 2014-12-08 05:55:06.908 342 15343.00 43.29 53572.59 88888.00 2014-12-08 05:55:07.408 342 15342.98 43.28 53572.57 88888.00 2014-12-08 05:55:07.908 342 15343.01 43.31 53572.59 88888.00 2014-12-08 05:55:08.408 342 15342.98 43.35 53572.59 88888.00 2014-12-08 05:55:08.908 342 15342.95 43.31 53572.58 88888.00 2014-12-08 05:55:09.408 342 15342.90 43.27 53572.55 88888.00 2014-12-08 05:55:09.908 342 15342.85 43.27 53572.55 88888.00 2014-12-08 05:55:10.408 342 15342.85 43.24 53572.52 88888.00 2014-12-08 05:55:10.908 342 15342.81 43.21 53572.50 88888.00 2014-12-08 05:55:11.408 342 15342.71 43.18 53572.50 88888.00 2014-12-08 05:55:11.908 342 15342.76 43.12 53572.53 88888.00 2014-12-08 05:55:12.408 342 15342.74 43.11 53572.57 88888.00 2014-12-08 05:55:12.908 342 15342.70 43.19 53572.57 88888.00 2014-12-08 05:55:13.408 342 15342.69 43.18 53572.58 88888.00 2014-12-08 05:55:13.908 342 15342.71 43.22 53572.57 88888.00 2014-12-08 05:55:14.408 342 15342.81 43.25 53572.55 88888.00 2014-12-08 05:55:14.908 342 15342.86 43.23 53572.55 88888.00 2014-12-08 05:55:15.408 342 15342.90 43.16 53572.57 88888.00 2014-12-08 05:55:15.908 342 15342.94 43.14 53572.59 88888.00 2014-12-08 05:55:16.408 342 15343.00 43.15 53572.60 88888.00 2014-12-08 05:55:16.908 342 15343.01 43.21 53572.62 88888.00 2014-12-08 05:55:17.408 342 15343.03 43.23 53572.62 88888.00 2014-12-08 05:55:17.908 342 15342.97 43.23 53572.68 88888.00 2014-12-08 05:55:18.408 342 15342.94 43.28 53572.79 88888.00 2014-12-08 05:55:18.908 342 15343.06 43.28 53572.80 88888.00 2014-12-08 05:55:19.408 342 15343.09 43.29 53572.78 88888.00 2014-12-08 05:55:19.908 342 15343.06 43.36 53572.82 88888.00 2014-12-08 05:55:20.408 342 15343.00 43.37 53572.89 88888.00 2014-12-08 05:55:20.908 342 15343.03 43.38 53572.91 88888.00 2014-12-08 05:55:21.408 342 15343.05 43.41 53572.94 88888.00 2014-12-08 05:55:21.908 342 15343.04 43.40 53573.01 88888.00 2014-12-08 05:55:22.408 342 15342.98 43.39 53573.03 88888.00 2014-12-08 05:55:22.908 342 15342.98 43.40 53573.06 88888.00 2014-12-08 05:55:23.408 342 15342.95 43.46 53573.09 88888.00 2014-12-08 05:55:23.908 342 15342.92 43.47 53573.14 88888.00 2014-12-08 05:55:24.408 342 15342.80 43.47 53573.20 88888.00 2014-12-08 05:55:24.908 342 15342.71 43.49 53573.29 88888.00 2014-12-08 05:55:25.408 342 15342.72 43.49 53573.31 88888.00 2014-12-08 05:55:25.908 342 15342.72 43.53 53573.35 88888.00 2014-12-08 05:55:26.408 342 15342.61 43.56 53573.40 88888.00 2014-12-08 05:55:26.908 342 15342.54 43.58 53573.43 88888.00 2014-12-08 05:55:27.408 342 15342.52 43.62 53573.51 88888.00 2014-12-08 05:55:27.908 342 15342.43 43.65 53573.54 88888.00 2014-12-08 05:55:28.408 342 15342.40 43.70 53573.53 88888.00 2014-12-08 05:55:28.908 342 15342.40 43.74 53573.58 88888.00 2014-12-08 05:55:29.408 342 15342.31 43.77 53573.67 88888.00 2014-12-08 05:55:29.908 342 15342.23 43.74 53573.68 88888.00 2014-12-08 05:55:30.408 342 15342.16 43.66 53573.68 88888.00 2014-12-08 05:55:30.908 342 15342.14 43.65 53573.74 88888.00 2014-12-08 05:55:31.408 342 15342.06 43.62 53573.75 88888.00 2014-12-08 05:55:31.908 342 15342.01 43.65 53573.78 88888.00 2014-12-08 05:55:32.408 342 15342.02 43.67 53573.83 88888.00 2014-12-08 05:55:32.908 342 15342.02 43.66 53573.84 88888.00 2014-12-08 05:55:33.408 342 15341.97 43.72 53573.87 88888.00 2014-12-08 05:55:33.908 342 15341.91 43.73 53573.88 88888.00 2014-12-08 05:55:34.408 342 15341.90 43.68 53573.87 88888.00 2014-12-08 05:55:34.908 342 15341.86 43.71 53573.84 88888.00 2014-12-08 05:55:35.408 342 15341.84 43.67 53573.83 88888.00 2014-12-08 05:55:35.908 342 15341.84 43.67 53573.83 88888.00 2014-12-08 05:55:36.408 342 15341.80 43.71 53573.83 88888.00 2014-12-08 05:55:36.908 342 15341.71 43.73 53573.83 88888.00 2014-12-08 05:55:37.408 342 15341.71 43.70 53573.79 88888.00 2014-12-08 05:55:37.908 342 15341.67 43.73 53573.80 88888.00 2014-12-08 05:55:38.408 342 15341.63 43.76 53573.82 88888.00 2014-12-08 05:55:38.908 342 15341.61 43.77 53573.82 88888.00 2014-12-08 05:55:39.408 342 15341.60 43.85 53573.83 88888.00 2014-12-08 05:55:39.908 342 15341.58 43.88 53573.82 88888.00 2014-12-08 05:55:40.408 342 15341.53 43.92 53573.79 88888.00 2014-12-08 05:55:40.908 342 15341.50 43.93 53573.78 88888.00 2014-12-08 05:55:41.408 342 15341.47 43.93 53573.80 88888.00 2014-12-08 05:55:41.908 342 15341.52 43.92 53573.80 88888.00 2014-12-08 05:55:42.408 342 15341.49 43.96 53573.86 88888.00 2014-12-08 05:55:42.908 342 15341.43 43.99 53573.86 88888.00 2014-12-08 05:55:43.408 342 15341.46 44.06 53573.84 88888.00 2014-12-08 05:55:43.908 342 15341.51 44.06 53573.84 88888.00 2014-12-08 05:55:44.408 342 15341.50 44.10 53573.86 88888.00 2014-12-08 05:55:44.908 342 15341.55 44.11 53573.89 88888.00 2014-12-08 05:55:45.408 342 15341.62 44.16 53573.88 88888.00 2014-12-08 05:55:45.908 342 15341.63 44.23 53573.91 88888.00 2014-12-08 05:55:46.408 342 15341.63 44.28 53573.91 88888.00 2014-12-08 05:55:46.908 342 15341.64 44.29 53573.91 88888.00 2014-12-08 05:55:47.408 342 15341.64 44.36 53573.93 88888.00 2014-12-08 05:55:47.908 342 15341.67 44.32 53573.94 88888.00 2014-12-08 05:55:48.408 342 15341.75 44.34 53573.98 88888.00 2014-12-08 05:55:48.908 342 15341.79 44.43 53573.96 88888.00 2014-12-08 05:55:49.408 342 15341.87 44.45 53573.96 88888.00 2014-12-08 05:55:49.908 342 15341.88 44.49 53574.04 88888.00 2014-12-08 05:55:50.408 342 15341.89 44.53 53574.02 88888.00 2014-12-08 05:55:50.908 342 15341.90 44.56 53574.06 88888.00 2014-12-08 05:55:51.408 342 15341.95 44.56 53574.09 88888.00 2014-12-08 05:55:51.908 342 15341.95 44.65 53574.11 88888.00 2014-12-08 05:55:52.408 342 15341.97 44.71 53574.10 88888.00 2014-12-08 05:55:52.908 342 15342.02 44.77 53574.13 88888.00 2014-12-08 05:55:53.408 342 15342.04 44.80 53574.15 88888.00 2014-12-08 05:55:53.908 342 15342.04 44.83 53574.16 88888.00 2014-12-08 05:55:54.408 342 15342.07 44.83 53574.15 88888.00 2014-12-08 05:55:54.908 342 15342.15 44.82 53574.21 88888.00 2014-12-08 05:55:55.408 342 15342.20 44.87 53574.21 88888.00 2014-12-08 05:55:55.908 342 15342.28 44.93 53574.20 88888.00 2014-12-08 05:55:56.408 342 15342.31 44.96 53574.22 88888.00 2014-12-08 05:55:56.908 342 15342.34 44.98 53574.25 88888.00 2014-12-08 05:55:57.408 342 15342.42 45.11 53574.28 88888.00 2014-12-08 05:55:57.908 342 15342.53 45.17 53574.28 88888.00 2014-12-08 05:55:58.408 342 15342.64 45.26 53574.33 88888.00 2014-12-08 05:55:58.908 342 15342.74 45.27 53574.35 88888.00 2014-12-08 05:55:59.408 342 15342.83 45.31 53574.36 88888.00 2014-12-08 05:55:59.908 342 15342.92 45.36 53574.39 88888.00 2014-12-08 05:56:00.408 342 15342.99 45.41 53574.42 88888.00 2014-12-08 05:56:00.908 342 15343.08 45.49 53574.42 88888.00 2014-12-08 05:56:01.408 342 15343.15 45.63 53574.45 88888.00 2014-12-08 05:56:01.908 342 15343.18 45.65 53574.49 88888.00 2014-12-08 05:56:02.408 342 15343.26 45.67 53574.46 88888.00 2014-12-08 05:56:02.908 342 15343.28 45.70 53574.49 88888.00 2014-12-08 05:56:03.408 342 15343.33 45.73 53574.54 88888.00 2014-12-08 05:56:03.908 342 15343.35 45.74 53574.60 88888.00 2014-12-08 05:56:04.408 342 15343.39 45.78 53574.57 88888.00 2014-12-08 05:56:04.908 342 15343.37 45.81 53574.62 88888.00 2014-12-08 05:56:05.408 342 15343.39 45.82 53574.62 88888.00 2014-12-08 05:56:05.908 342 15343.35 45.88 53574.64 88888.00 2014-12-08 05:56:06.408 342 15343.34 45.89 53574.64 88888.00 2014-12-08 05:56:06.908 342 15343.37 45.91 53574.70 88888.00 2014-12-08 05:56:07.408 342 15343.33 45.88 53574.65 88888.00 2014-12-08 05:56:07.908 342 15343.34 45.92 53574.64 88888.00 2014-12-08 05:56:08.408 342 15343.33 45.98 53574.67 88888.00 2014-12-08 05:56:08.908 342 15343.35 46.04 53574.69 88888.00 2014-12-08 05:56:09.408 342 15343.34 46.07 53574.71 88888.00 2014-12-08 05:56:09.908 342 15343.32 46.08 53574.73 88888.00 2014-12-08 05:56:10.408 342 15343.33 46.17 53574.68 88888.00 2014-12-08 05:56:10.908 342 15343.34 46.16 53574.73 88888.00 2014-12-08 05:56:11.408 342 15343.30 46.13 53574.80 88888.00 2014-12-08 05:56:11.908 342 15343.37 46.15 53574.85 88888.00 2014-12-08 05:56:12.408 342 15343.39 46.19 53574.89 88888.00 2014-12-08 05:56:12.908 342 15343.43 46.31 53574.90 88888.00 2014-12-08 05:56:13.408 342 15343.45 46.32 53574.90 88888.00 2014-12-08 05:56:13.908 342 15343.43 46.31 53574.91 88888.00 2014-12-08 05:56:14.408 342 15343.40 46.35 53574.90 88888.00 2014-12-08 05:56:14.908 342 15343.41 46.36 53574.88 88888.00 2014-12-08 05:56:15.408 342 15343.46 46.36 53574.91 88888.00 2014-12-08 05:56:15.908 342 15343.49 46.38 53574.91 88888.00 2014-12-08 05:56:16.408 342 15343.43 46.36 53574.99 88888.00 2014-12-08 05:56:16.908 342 15343.36 46.39 53575.00 88888.00 2014-12-08 05:56:17.408 342 15343.34 46.43 53575.00 88888.00 2014-12-08 05:56:17.908 342 15343.33 46.47 53575.02 88888.00 2014-12-08 05:56:18.408 342 15343.32 46.49 53575.03 88888.00 2014-12-08 05:56:18.908 342 15343.32 46.51 53575.06 88888.00 2014-12-08 05:56:19.408 342 15343.31 46.52 53575.05 88888.00 2014-12-08 05:56:19.908 342 15343.32 46.56 53575.04 88888.00 2014-12-08 05:56:20.408 342 15343.30 46.59 53575.01 88888.00 2014-12-08 05:56:20.908 342 15343.24 46.58 53575.07 88888.00 2014-12-08 05:56:21.408 342 15343.21 46.57 53575.09 88888.00 2014-12-08 05:56:21.908 342 15343.22 46.60 53575.13 88888.00 2014-12-08 05:56:22.408 342 15343.18 46.52 53575.14 88888.00 2014-12-08 05:56:22.908 342 15343.13 46.45 53575.10 88888.00 2014-12-08 05:56:23.408 342 15343.03 46.47 53575.03 88888.00 2014-12-08 05:56:23.908 342 15342.92 46.44 53575.08 88888.00 2014-12-08 05:56:24.408 342 15342.90 46.44 53575.12 88888.00 2014-12-08 05:56:24.908 342 15342.83 46.44 53575.16 88888.00 2014-12-08 05:56:25.408 342 15342.79 46.44 53575.15 88888.00 2014-12-08 05:56:25.908 342 15342.72 46.48 53575.19 88888.00 2014-12-08 05:56:26.408 342 15342.65 46.51 53575.23 88888.00 2014-12-08 05:56:26.908 342 15342.69 46.50 53575.22 88888.00 2014-12-08 05:56:27.408 342 15342.71 46.49 53575.24 88888.00 2014-12-08 05:56:27.908 342 15342.71 46.50 53575.21 88888.00 2014-12-08 05:56:28.408 342 15342.72 46.45 53575.19 88888.00 2014-12-08 05:56:28.908 342 15342.70 46.43 53575.21 88888.00 2014-12-08 05:56:29.408 342 15342.63 46.43 53575.25 88888.00 2014-12-08 05:56:29.908 342 15342.58 46.38 53575.17 88888.00 2014-12-08 05:56:30.408 342 15342.53 46.35 53575.13 88888.00 2014-12-08 05:56:30.908 342 15342.50 46.34 53575.15 88888.00 2014-12-08 05:56:31.408 342 15342.55 46.31 53575.19 88888.00 2014-12-08 05:56:31.908 342 15342.51 46.32 53575.24 88888.00 2014-12-08 05:56:32.408 342 15342.43 46.30 53575.25 88888.00 2014-12-08 05:56:32.908 342 15342.36 46.24 53575.24 88888.00 2014-12-08 05:56:33.408 342 15342.27 46.19 53575.24 88888.00 2014-12-08 05:56:33.908 342 15342.18 46.17 53575.20 88888.00 2014-12-08 05:56:34.408 342 15342.08 46.13 53575.19 88888.00 2014-12-08 05:56:34.908 342 15342.00 46.03 53575.19 88888.00 2014-12-08 05:56:35.408 342 15342.01 45.97 53575.19 88888.00 2014-12-08 05:56:35.908 342 15341.98 45.98 53575.17 88888.00 2014-12-08 05:56:36.408 342 15341.90 46.01 53575.17 88888.00 2014-12-08 05:56:36.908 342 15341.89 46.01 53575.22 88888.00 2014-12-08 05:56:37.408 342 15341.81 46.03 53575.24 88888.00 2014-12-08 05:56:37.908 342 15341.72 46.05 53575.26 88888.00 2014-12-08 05:56:38.408 342 15341.69 46.00 53575.27 88888.00 2014-12-08 05:56:38.908 342 15341.67 45.95 53575.32 88888.00 2014-12-08 05:56:39.408 342 15341.60 45.91 53575.31 88888.00 2014-12-08 05:56:39.908 342 15341.54 45.82 53575.33 88888.00 2014-12-08 05:56:40.408 342 15341.52 45.84 53575.36 88888.00 2014-12-08 05:56:40.908 342 15341.58 45.83 53575.35 88888.00 2014-12-08 05:56:41.408 342 15341.55 45.88 53575.35 88888.00 2014-12-08 05:56:41.908 342 15341.55 45.90 53575.37 88888.00 2014-12-08 05:56:42.408 342 15341.49 45.90 53575.42 88888.00 2014-12-08 05:56:42.908 342 15341.46 45.87 53575.41 88888.00 2014-12-08 05:56:43.408 342 15341.47 45.82 53575.44 88888.00 2014-12-08 05:56:43.908 342 15341.42 45.84 53575.46 88888.00 2014-12-08 05:56:44.408 342 15341.42 45.86 53575.44 88888.00 2014-12-08 05:56:44.908 342 15341.36 45.86 53575.44 88888.00 2014-12-08 05:56:45.408 342 15341.33 45.83 53575.42 88888.00 2014-12-08 05:56:45.908 342 15341.33 45.84 53575.48 88888.00 2014-12-08 05:56:46.408 342 15341.29 45.87 53575.52 88888.00 2014-12-08 05:56:46.908 342 15341.24 45.88 53575.52 88888.00 2014-12-08 05:56:47.408 342 15341.22 45.84 53575.53 88888.00 2014-12-08 05:56:47.908 342 15341.16 45.83 53575.60 88888.00 2014-12-08 05:56:48.408 342 15341.08 45.83 53575.65 88888.00 2014-12-08 05:56:48.908 342 15340.97 45.82 53575.68 88888.00 2014-12-08 05:56:49.408 342 15340.87 45.81 53575.68 88888.00 2014-12-08 05:56:49.908 342 15340.84 45.80 53575.68 88888.00 2014-12-08 05:56:50.408 342 15340.83 45.77 53575.68 88888.00 2014-12-08 05:56:50.908 342 15340.79 45.73 53575.69 88888.00 2014-12-08 05:56:51.408 342 15340.68 45.72 53575.70 88888.00 2014-12-08 05:56:51.908 342 15340.63 45.75 53575.73 88888.00 2014-12-08 05:56:52.408 342 15340.61 45.72 53575.76 88888.00 2014-12-08 05:56:52.908 342 15340.54 45.73 53575.79 88888.00 2014-12-08 05:56:53.408 342 15340.50 45.73 53575.80 88888.00 2014-12-08 05:56:53.908 342 15340.43 45.72 53575.84 88888.00 2014-12-08 05:56:54.408 342 15340.35 45.70 53575.81 88888.00 2014-12-08 05:56:54.908 342 15340.34 45.69 53575.83 88888.00 2014-12-08 05:56:55.408 342 15340.30 45.69 53575.85 88888.00 2014-12-08 05:56:55.908 342 15340.23 45.71 53575.86 88888.00 2014-12-08 05:56:56.408 342 15340.20 45.72 53575.79 88888.00 2014-12-08 05:56:56.908 342 15340.23 45.71 53575.79 88888.00 2014-12-08 05:56:57.408 342 15340.20 45.63 53575.79 88888.00 2014-12-08 05:56:57.908 342 15340.25 45.63 53575.74 88888.00 2014-12-08 05:56:58.408 342 15340.26 45.62 53575.75 88888.00 2014-12-08 05:56:58.908 342 15340.25 45.58 53575.72 88888.00 2014-12-08 05:56:59.408 342 15340.29 45.63 53575.68 88888.00 2014-12-08 05:56:59.908 342 15340.29 45.71 53575.71 88888.00 2014-12-08 05:57:00.408 342 15340.35 45.69 53575.71 88888.00 2014-12-08 05:57:00.908 342 15340.46 45.66 53575.71 88888.00 2014-12-08 05:57:01.408 342 15340.52 45.63 53575.72 88888.00 2014-12-08 05:57:01.908 342 15340.60 45.61 53575.70 88888.00 2014-12-08 05:57:02.408 342 15340.68 45.64 53575.73 88888.00 2014-12-08 05:57:02.908 342 15340.73 45.69 53575.77 88888.00 2014-12-08 05:57:03.408 342 15340.73 45.74 53575.75 88888.00 2014-12-08 05:57:03.908 342 15340.74 45.73 53575.74 88888.00 2014-12-08 05:57:04.408 342 15340.82 45.74 53575.69 88888.00 2014-12-08 05:57:04.908 342 15340.90 45.69 53575.62 88888.00 2014-12-08 05:57:05.408 342 15340.92 45.64 53575.67 88888.00 2014-12-08 05:57:05.908 342 15340.89 45.63 53575.66 88888.00 2014-12-08 05:57:06.408 342 15340.89 45.64 53575.62 88888.00 2014-12-08 05:57:06.908 342 15340.98 45.64 53575.64 88888.00 2014-12-08 05:57:07.408 342 15341.01 45.62 53575.64 88888.00 2014-12-08 05:57:07.908 342 15341.07 45.63 53575.60 88888.00 2014-12-08 05:57:08.408 342 15341.09 45.64 53575.60 88888.00 2014-12-08 05:57:08.908 342 15341.10 45.62 53575.59 88888.00 2014-12-08 05:57:09.408 342 15341.16 45.64 53575.50 88888.00 2014-12-08 05:57:09.908 342 15341.19 45.66 53575.50 88888.00 2014-12-08 05:57:10.408 342 15341.26 45.71 53575.51 88888.00 2014-12-08 05:57:10.908 342 15341.28 45.73 53575.56 88888.00 2014-12-08 05:57:11.408 342 15341.32 45.64 53575.59 88888.00 2014-12-08 05:57:11.908 342 15341.35 45.56 53575.55 88888.00 2014-12-08 05:57:12.408 342 15341.41 45.61 53575.56 88888.00 2014-12-08 05:57:12.908 342 15341.47 45.66 53575.59 88888.00 2014-12-08 05:57:13.408 342 15341.50 45.70 53575.60 88888.00 2014-12-08 05:57:13.908 342 15341.50 45.70 53575.65 88888.00 2014-12-08 05:57:14.408 342 15341.47 45.70 53575.69 88888.00 2014-12-08 05:57:14.908 342 15341.47 45.64 53575.73 88888.00 2014-12-08 05:57:15.408 342 15341.49 45.57 53575.75 88888.00 2014-12-08 05:57:15.908 342 15341.50 45.58 53575.76 88888.00 2014-12-08 05:57:16.408 342 15341.54 45.62 53575.79 88888.00 2014-12-08 05:57:16.908 342 15341.55 45.64 53575.81 88888.00 2014-12-08 05:57:17.408 342 15341.58 45.66 53575.84 88888.00 2014-12-08 05:57:17.908 342 15341.53 45.65 53575.84 88888.00 2014-12-08 05:57:18.408 342 15341.52 45.64 53575.84 88888.00 2014-12-08 05:57:18.908 342 15341.58 45.65 53575.90 88888.00 2014-12-08 05:57:19.408 342 15341.60 45.62 53575.98 88888.00 2014-12-08 05:57:19.908 342 15341.56 45.58 53575.97 88888.00 2014-12-08 05:57:20.408 342 15341.55 45.70 53575.98 88888.00 2014-12-08 05:57:20.908 342 15341.63 45.71 53576.04 88888.00 2014-12-08 05:57:21.408 342 15341.69 45.62 53576.02 88888.00 2014-12-08 05:57:21.908 342 15341.71 45.62 53576.08 88888.00 2014-12-08 05:57:22.408 342 15341.71 45.64 53576.13 88888.00 2014-12-08 05:57:22.908 342 15341.71 45.66 53576.13 88888.00 2014-12-08 05:57:23.408 342 15341.68 45.66 53576.14 88888.00 2014-12-08 05:57:23.908 342 15341.69 45.69 53576.17 88888.00 2014-12-08 05:57:24.408 342 15341.73 45.70 53576.24 88888.00 2014-12-08 05:57:24.908 342 15341.75 45.64 53576.24 88888.00 2014-12-08 05:57:25.408 342 15341.81 45.69 53576.31 88888.00 2014-12-08 05:57:25.908 342 15341.88 45.70 53576.31 88888.00 2014-12-08 05:57:26.408 342 15342.00 45.71 53576.29 88888.00 2014-12-08 05:57:26.908 342 15342.08 45.75 53576.26 88888.00 2014-12-08 05:57:27.408 342 15342.16 45.78 53576.28 88888.00 2014-12-08 05:57:27.908 342 15342.18 45.84 53576.35 88888.00 2014-12-08 05:57:28.408 342 15342.23 45.88 53576.38 88888.00 2014-12-08 05:57:28.908 342 15342.38 45.82 53576.38 88888.00 2014-12-08 05:57:29.408 342 15342.45 45.88 53576.42 88888.00 2014-12-08 05:57:29.908 342 15342.61 45.89 53576.43 88888.00 2014-12-08 05:57:30.408 342 15342.80 45.88 53576.41 88888.00 2014-12-08 05:57:30.908 342 15342.94 45.89 53576.43 88888.00 2014-12-08 05:57:31.408 342 15343.04 45.92 53576.50 88888.00 2014-12-08 05:57:31.908 342 15343.13 45.93 53576.50 88888.00 2014-12-08 05:57:32.408 342 15343.25 46.00 53576.51 88888.00 2014-12-08 05:57:32.908 342 15343.35 46.10 53576.55 88888.00 2014-12-08 05:57:33.408 342 15343.46 46.13 53576.60 88888.00 2014-12-08 05:57:33.908 342 15343.54 46.10 53576.62 88888.00 2014-12-08 05:57:34.408 342 15343.59 46.15 53576.61 88888.00 2014-12-08 05:57:34.908 342 15343.67 46.23 53576.61 88888.00 2014-12-08 05:57:35.408 342 15343.76 46.24 53576.64 88888.00 2014-12-08 05:57:35.908 342 15343.81 46.24 53576.70 88888.00 2014-12-08 05:57:36.408 342 15343.96 46.25 53576.73 88888.00 2014-12-08 05:57:36.908 342 15344.06 46.31 53576.76 88888.00 2014-12-08 05:57:37.408 342 15344.18 46.39 53576.77 88888.00 2014-12-08 05:57:37.908 342 15344.22 46.47 53576.78 88888.00 2014-12-08 05:57:38.408 342 15344.27 46.53 53576.78 88888.00 2014-12-08 05:57:38.908 342 15344.34 46.57 53576.85 88888.00 2014-12-08 05:57:39.408 342 15344.37 46.59 53576.85 88888.00 2014-12-08 05:57:39.908 342 15344.45 46.59 53576.84 88888.00 2014-12-08 05:57:40.408 342 15344.54 46.59 53576.90 88888.00 2014-12-08 05:57:40.908 342 15344.61 46.64 53576.94 88888.00 2014-12-08 05:57:41.408 342 15344.68 46.65 53576.94 88888.00 2014-12-08 05:57:41.908 342 15344.72 46.69 53577.01 88888.00 2014-12-08 05:57:42.408 342 15344.70 46.75 53577.04 88888.00 2014-12-08 05:57:42.908 342 15344.73 46.78 53577.06 88888.00 2014-12-08 05:57:43.408 342 15344.81 46.77 53577.12 88888.00 2014-12-08 05:57:43.908 342 15344.90 46.78 53577.13 88888.00 2014-12-08 05:57:44.408 342 15344.86 46.79 53577.12 88888.00 2014-12-08 05:57:44.908 342 15344.91 46.77 53577.10 88888.00 2014-12-08 05:57:45.408 342 15345.04 46.75 53577.09 88888.00 2014-12-08 05:57:45.908 342 15345.15 46.77 53577.13 88888.00 2014-12-08 05:57:46.408 342 15345.20 46.77 53577.15 88888.00 2014-12-08 05:57:46.908 342 15345.26 46.83 53577.18 88888.00 2014-12-08 05:57:47.408 342 15345.33 46.86 53577.19 88888.00 2014-12-08 05:57:47.908 342 15345.41 46.86 53577.23 88888.00 2014-12-08 05:57:48.408 342 15345.42 46.81 53577.30 88888.00 2014-12-08 05:57:48.908 342 15345.53 46.81 53577.34 88888.00 2014-12-08 05:57:49.408 342 15345.63 46.82 53577.38 88888.00 2014-12-08 05:57:49.908 342 15345.74 46.84 53577.41 88888.00 2014-12-08 05:57:50.408 342 15345.83 46.88 53577.42 88888.00 2014-12-08 05:57:50.908 342 15345.90 46.91 53577.42 88888.00 2014-12-08 05:57:51.408 342 15345.97 46.96 53577.46 88888.00 2014-12-08 05:57:51.908 342 15346.04 46.95 53577.56 88888.00 2014-12-08 05:57:52.408 342 15346.08 46.93 53577.59 88888.00 2014-12-08 05:57:52.908 342 15346.18 46.95 53577.59 88888.00 2014-12-08 05:57:53.408 342 15346.30 47.00 53577.64 88888.00 2014-12-08 05:57:53.908 342 15346.39 46.99 53577.70 88888.00 2014-12-08 05:57:54.408 342 15346.47 46.99 53577.79 88888.00 2014-12-08 05:57:54.908 342 15346.57 47.03 53577.87 88888.00 2014-12-08 05:57:55.408 342 15346.59 47.01 53577.88 88888.00 2014-12-08 05:57:55.908 342 15346.70 47.05 53577.90 88888.00 2014-12-08 05:57:56.408 342 15346.76 47.09 53577.95 88888.00 2014-12-08 05:57:56.908 342 15346.80 47.04 53577.93 88888.00 2014-12-08 05:57:57.408 342 15346.84 47.10 53577.98 88888.00 2014-12-08 05:57:57.908 342 15346.83 47.18 53578.06 88888.00 2014-12-08 05:57:58.408 342 15346.83 47.21 53578.11 88888.00 2014-12-08 05:57:58.908 342 15346.85 47.28 53578.16 88888.00 2014-12-08 05:57:59.408 342 15346.86 47.19 53578.25 88888.00 2014-12-08 05:57:59.908 342 15346.90 47.14 53578.35 88888.00 2014-12-08 05:58:00.408 342 15346.98 47.13 53578.36 88888.00 2014-12-08 05:58:00.908 342 15347.01 47.13 53578.42 88888.00 2014-12-08 05:58:01.408 342 15346.96 47.16 53578.47 88888.00 2014-12-08 05:58:01.908 342 15346.94 47.16 53578.56 88888.00 2014-12-08 05:58:02.408 342 15346.88 47.19 53578.66 88888.00 2014-12-08 05:58:02.908 342 15346.87 47.21 53578.68 88888.00 2014-12-08 05:58:03.408 342 15346.90 47.21 53578.71 88888.00 2014-12-08 05:58:03.908 342 15346.94 47.21 53578.74 88888.00 2014-12-08 05:58:04.408 342 15346.94 47.25 53578.73 88888.00 2014-12-08 05:58:04.908 342 15346.93 47.24 53578.78 88888.00 2014-12-08 05:58:05.408 342 15346.95 47.18 53578.80 88888.00 2014-12-08 05:58:05.908 342 15346.95 47.14 53578.85 88888.00 2014-12-08 05:58:06.408 342 15346.90 47.14 53578.89 88888.00 2014-12-08 05:58:06.908 342 15346.81 47.13 53578.96 88888.00 2014-12-08 05:58:07.408 342 15346.79 47.17 53579.06 88888.00 2014-12-08 05:58:07.908 342 15346.83 47.17 53579.13 88888.00 2014-12-08 05:58:08.408 342 15346.85 47.14 53579.17 88888.00 2014-12-08 05:58:08.908 342 15346.78 47.11 53579.17 88888.00 2014-12-08 05:58:09.408 342 15346.76 47.13 53579.24 88888.00 2014-12-08 05:58:09.908 342 15346.76 47.20 53579.27 88888.00 2014-12-08 05:58:10.408 342 15346.76 47.26 53579.30 88888.00 2014-12-08 05:58:10.908 342 15346.74 47.27 53579.36 88888.00 2014-12-08 05:58:11.408 342 15346.72 47.27 53579.34 88888.00 2014-12-08 05:58:11.908 342 15346.69 47.22 53579.35 88888.00 2014-12-08 05:58:12.408 342 15346.68 47.18 53579.38 88888.00 2014-12-08 05:58:12.908 342 15346.71 47.20 53579.39 88888.00 2014-12-08 05:58:13.408 342 15346.74 47.26 53579.40 88888.00 2014-12-08 05:58:13.908 342 15346.75 47.28 53579.43 88888.00 2014-12-08 05:58:14.408 342 15346.70 47.26 53579.40 88888.00 2014-12-08 05:58:14.908 342 15346.71 47.27 53579.43 88888.00 2014-12-08 05:58:15.408 342 15346.80 47.29 53579.48 88888.00 2014-12-08 05:58:15.908 342 15346.85 47.29 53579.53 88888.00 2014-12-08 05:58:16.408 342 15346.92 47.36 53579.58 88888.00 2014-12-08 05:58:16.908 342 15346.92 47.44 53579.64 88888.00 2014-12-08 05:58:17.408 342 15346.88 47.43 53579.58 88888.00 2014-12-08 05:58:17.908 342 15346.95 47.42 53579.54 88888.00 2014-12-08 05:58:18.408 342 15346.94 47.42 53579.54 88888.00 2014-12-08 05:58:18.908 342 15347.04 47.45 53579.63 88888.00 2014-12-08 05:58:19.408 342 15347.12 47.47 53579.68 88888.00 2014-12-08 05:58:19.908 342 15347.19 47.52 53579.73 88888.00 2014-12-08 05:58:20.408 342 15347.23 47.54 53579.76 88888.00 2014-12-08 05:58:20.908 342 15347.30 47.63 53579.83 88888.00 2014-12-08 05:58:21.408 342 15347.37 47.65 53579.87 88888.00 2014-12-08 05:58:21.908 342 15347.44 47.65 53579.89 88888.00 2014-12-08 05:58:22.408 342 15347.53 47.62 53579.93 88888.00 2014-12-08 05:58:22.908 342 15347.60 47.62 53579.93 88888.00 2014-12-08 05:58:23.408 342 15347.62 47.68 53579.94 88888.00 2014-12-08 05:58:23.908 342 15347.68 47.71 53579.95 88888.00 2014-12-08 05:58:24.408 342 15347.73 47.77 53580.04 88888.00 2014-12-08 05:58:24.908 342 15347.76 47.86 53580.05 88888.00 2014-12-08 05:58:25.408 342 15347.83 47.87 53580.08 88888.00 2014-12-08 05:58:25.908 342 15347.91 47.90 53580.11 88888.00 2014-12-08 05:58:26.408 342 15348.05 47.90 53580.13 88888.00 2014-12-08 05:58:26.908 342 15348.09 47.96 53580.19 88888.00 2014-12-08 05:58:27.408 342 15348.07 48.05 53580.21 88888.00 2014-12-08 05:58:27.908 342 15348.10 48.11 53580.24 88888.00 2014-12-08 05:58:28.408 342 15348.15 48.06 53580.30 88888.00 2014-12-08 05:58:28.908 342 15348.25 48.08 53580.35 88888.00 2014-12-08 05:58:29.408 342 15348.29 48.15 53580.43 88888.00 2014-12-08 05:58:29.908 342 15348.31 48.22 53580.47 88888.00 2014-12-08 05:58:30.408 342 15348.28 48.29 53580.46 88888.00 2014-12-08 05:58:30.908 342 15348.29 48.34 53580.48 88888.00 2014-12-08 05:58:31.408 342 15348.39 48.33 53580.50 88888.00 2014-12-08 05:58:31.908 342 15348.50 48.33 53580.52 88888.00 2014-12-08 05:58:32.408 342 15348.48 48.35 53580.56 88888.00 2014-12-08 05:58:32.908 342 15348.47 48.35 53580.61 88888.00 2014-12-08 05:58:33.408 342 15348.50 48.35 53580.71 88888.00 2014-12-08 05:58:33.908 342 15348.51 48.38 53580.81 88888.00 2014-12-08 05:58:34.408 342 15348.50 48.41 53580.80 88888.00 2014-12-08 05:58:34.908 342 15348.56 48.50 53580.80 88888.00 2014-12-08 05:58:35.408 342 15348.62 48.58 53580.87 88888.00 2014-12-08 05:58:35.908 342 15348.66 48.65 53580.89 88888.00 2014-12-08 05:58:36.408 342 15348.64 48.69 53580.90 88888.00 2014-12-08 05:58:36.908 342 15348.65 48.72 53580.89 88888.00 2014-12-08 05:58:37.408 342 15348.71 48.73 53580.90 88888.00 2014-12-08 05:58:37.908 342 15348.77 48.80 53580.93 88888.00 2014-12-08 05:58:38.408 342 15348.74 48.84 53580.96 88888.00 2014-12-08 05:58:38.908 342 15348.82 48.89 53581.02 88888.00 2014-12-08 05:58:39.408 342 15348.91 48.93 53581.01 88888.00 2014-12-08 05:58:39.908 342 15348.96 48.93 53580.98 88888.00 2014-12-08 05:58:40.408 342 15349.01 48.92 53581.02 88888.00 2014-12-08 05:58:40.908 342 15349.02 48.98 53581.06 88888.00 2014-12-08 05:58:41.408 342 15349.04 49.01 53581.08 88888.00 2014-12-08 05:58:41.908 342 15349.09 49.00 53581.05 88888.00 2014-12-08 05:58:42.408 342 15349.16 49.02 53581.12 88888.00 2014-12-08 05:58:42.908 342 15349.27 49.09 53581.17 88888.00 2014-12-08 05:58:43.408 342 15349.33 49.13 53581.18 88888.00 2014-12-08 05:58:43.908 342 15349.39 49.18 53581.15 88888.00 2014-12-08 05:58:44.408 342 15349.45 49.27 53581.21 88888.00 2014-12-08 05:58:44.908 342 15349.49 49.34 53581.26 88888.00 2014-12-08 05:58:45.408 342 15349.60 49.38 53581.33 88888.00 2014-12-08 05:58:45.908 342 15349.64 49.35 53581.41 88888.00 2014-12-08 05:58:46.408 342 15349.75 49.35 53581.45 88888.00 2014-12-08 05:58:46.908 342 15349.84 49.42 53581.45 88888.00 2014-12-08 05:58:47.408 342 15349.91 49.45 53581.53 88888.00 2014-12-08 05:58:47.908 342 15349.94 49.51 53581.62 88888.00 2014-12-08 05:58:48.408 342 15349.94 49.59 53581.71 88888.00 2014-12-08 05:58:48.908 342 15350.03 49.67 53581.75 88888.00 2014-12-08 05:58:49.408 342 15350.03 49.70 53581.81 88888.00 2014-12-08 05:58:49.908 342 15350.05 49.72 53581.84 88888.00 2014-12-08 05:58:50.408 342 15350.12 49.78 53581.88 88888.00 2014-12-08 05:58:50.908 342 15350.18 49.87 53581.92 88888.00 2014-12-08 05:58:51.408 342 15350.20 49.96 53581.95 88888.00 2014-12-08 05:58:51.908 342 15350.20 50.01 53581.99 88888.00 2014-12-08 05:58:52.408 342 15350.19 50.07 53582.02 88888.00 2014-12-08 05:58:52.908 342 15350.20 50.11 53582.08 88888.00 2014-12-08 05:58:53.408 342 15350.18 50.15 53582.11 88888.00 2014-12-08 05:58:53.908 342 15350.19 50.18 53582.09 88888.00 2014-12-08 05:58:54.408 342 15350.18 50.23 53582.13 88888.00 2014-12-08 05:58:54.908 342 15350.12 50.30 53582.25 88888.00 2014-12-08 05:58:55.408 342 15350.08 50.30 53582.34 88888.00 2014-12-08 05:58:55.908 342 15350.00 50.34 53582.37 88888.00 2014-12-08 05:58:56.408 342 15349.96 50.41 53582.40 88888.00 2014-12-08 05:58:56.908 342 15349.92 50.42 53582.41 88888.00 2014-12-08 05:58:57.408 342 15349.88 50.47 53582.41 88888.00 2014-12-08 05:58:57.908 342 15349.83 50.53 53582.43 88888.00 2014-12-08 05:58:58.408 342 15349.72 50.58 53582.51 88888.00 2014-12-08 05:58:58.908 342 15349.68 50.60 53582.57 88888.00 2014-12-08 05:58:59.408 342 15349.68 50.56 53582.61 88888.00 2014-12-08 05:58:59.908 342 15349.61 50.58 53582.67 88888.00 2014-12-08 05:59:00.408 342 15349.57 50.67 53582.67 88888.00 2014-12-08 05:59:00.908 342 15349.63 50.73 53582.72 88888.00 2014-12-08 05:59:01.408 342 15349.58 50.75 53582.73 88888.00 2014-12-08 05:59:01.908 342 15349.54 50.82 53582.71 88888.00 2014-12-08 05:59:02.408 342 15349.55 50.87 53582.79 88888.00 2014-12-08 05:59:02.908 342 15349.54 50.87 53582.86 88888.00 2014-12-08 05:59:03.408 342 15349.51 50.91 53582.87 88888.00 2014-12-08 05:59:03.908 342 15349.48 50.94 53582.92 88888.00 2014-12-08 05:59:04.408 342 15349.52 50.97 53583.00 88888.00 2014-12-08 05:59:04.908 342 15349.55 50.99 53583.07 88888.00 2014-12-08 05:59:05.408 342 15349.51 51.00 53583.07 88888.00 2014-12-08 05:59:05.908 342 15349.49 51.09 53583.05 88888.00 2014-12-08 05:59:06.408 342 15349.41 51.15 53583.08 88888.00 2014-12-08 05:59:06.908 342 15349.42 51.18 53583.10 88888.00 2014-12-08 05:59:07.408 342 15349.41 51.19 53583.07 88888.00 2014-12-08 05:59:07.908 342 15349.38 51.22 53583.10 88888.00 2014-12-08 05:59:08.408 342 15349.34 51.29 53583.18 88888.00 2014-12-08 05:59:08.908 342 15349.34 51.37 53583.21 88888.00 2014-12-08 05:59:09.408 342 15349.37 51.43 53583.23 88888.00 2014-12-08 05:59:09.908 342 15349.32 51.46 53583.27 88888.00 2014-12-08 05:59:10.408 342 15349.22 51.49 53583.27 88888.00 2014-12-08 05:59:10.908 342 15349.15 51.50 53583.31 88888.00 2014-12-08 05:59:11.408 342 15349.13 51.55 53583.36 88888.00 2014-12-08 05:59:11.908 342 15349.07 51.59 53583.36 88888.00 2014-12-08 05:59:12.408 342 15348.94 51.68 53583.35 88888.00 2014-12-08 05:59:12.908 342 15348.89 51.71 53583.38 88888.00 2014-12-08 05:59:13.408 342 15348.84 51.77 53583.43 88888.00 2014-12-08 05:59:13.908 342 15348.76 51.85 53583.43 88888.00 2014-12-08 05:59:14.408 342 15348.68 51.88 53583.35 88888.00 2014-12-08 05:59:14.908 342 15348.58 51.98 53583.38 88888.00 2014-12-08 05:59:15.408 342 15348.48 52.04 53583.44 88888.00 2014-12-08 05:59:15.908 342 15348.47 52.05 53583.48 88888.00 2014-12-08 05:59:16.408 342 15348.37 52.09 53583.47 88888.00 2014-12-08 05:59:16.908 342 15348.26 52.17 53583.48 88888.00 2014-12-08 05:59:17.408 342 15348.15 52.24 53583.55 88888.00 2014-12-08 05:59:17.908 342 15348.12 52.28 53583.61 88888.00 2014-12-08 05:59:18.408 342 15348.02 52.31 53583.59 88888.00 2014-12-08 05:59:18.908 342 15347.94 52.38 53583.57 88888.00 2014-12-08 05:59:19.409 342 15347.86 52.45 53583.57 88888.00 2014-12-08 05:59:19.909 342 15347.86 52.48 53583.54 88888.00 2014-12-08 05:59:20.409 342 15347.84 52.50 53583.55 88888.00 2014-12-08 05:59:20.909 342 15347.78 52.52 53583.57 88888.00 2014-12-08 05:59:21.409 342 15347.75 52.55 53583.58 88888.00 2014-12-08 05:59:21.909 342 15347.69 52.58 53583.58 88888.00 2014-12-08 05:59:22.409 342 15347.68 52.65 53583.57 88888.00 2014-12-08 05:59:22.909 342 15347.66 52.73 53583.55 88888.00 2014-12-08 05:59:23.409 342 15347.69 52.81 53583.58 88888.00 2014-12-08 05:59:23.909 342 15347.69 52.86 53583.56 88888.00 2014-12-08 05:59:24.409 342 15347.67 52.81 53583.55 88888.00 2014-12-08 05:59:24.909 342 15347.73 52.87 53583.55 88888.00 2014-12-08 05:59:25.409 342 15347.75 52.96 53583.47 88888.00 2014-12-08 05:59:25.909 342 15347.76 52.97 53583.46 88888.00 2014-12-08 05:59:26.409 342 15347.78 53.00 53583.46 88888.00 2014-12-08 05:59:26.909 342 15347.79 52.98 53583.40 88888.00 2014-12-08 05:59:27.409 342 15347.77 53.00 53583.38 88888.00 2014-12-08 05:59:27.909 342 15347.75 53.02 53583.37 88888.00 2014-12-08 05:59:28.409 342 15347.80 53.02 53583.36 88888.00 2014-12-08 05:59:28.909 342 15347.85 53.00 53583.29 88888.00 2014-12-08 05:59:29.409 342 15347.83 53.07 53583.18 88888.00 2014-12-08 05:59:29.909 342 15347.86 53.10 53583.15 88888.00 2014-12-08 05:59:30.409 342 15347.84 53.13 53583.10 88888.00 2014-12-08 05:59:30.909 342 15347.87 53.14 53583.08 88888.00 2014-12-08 05:59:31.409 342 15347.84 53.12 53583.00 88888.00 2014-12-08 05:59:31.909 342 15347.84 53.13 53582.92 88888.00 2014-12-08 05:59:32.409 342 15347.84 53.15 53582.91 88888.00 2014-12-08 05:59:32.909 342 15347.83 53.15 53582.90 88888.00 2014-12-08 05:59:33.409 342 15347.82 53.19 53582.86 88888.00 2014-12-08 05:59:33.909 342 15347.85 53.16 53582.85 88888.00 2014-12-08 05:59:34.409 342 15347.92 53.15 53582.78 88888.00 2014-12-08 05:59:34.909 342 15347.96 53.16 53582.68 88888.00 2014-12-08 05:59:35.409 342 15347.93 53.17 53582.63 88888.00 2014-12-08 05:59:35.909 342 15347.93 53.22 53582.57 88888.00 2014-12-08 05:59:36.409 342 15348.00 53.22 53582.55 88888.00 2014-12-08 05:59:36.909 342 15348.00 53.25 53582.55 88888.00 2014-12-08 05:59:37.409 342 15347.98 53.26 53582.52 88888.00 2014-12-08 05:59:37.909 342 15347.98 53.25 53582.46 88888.00 2014-12-08 05:59:38.409 342 15348.01 53.26 53582.42 88888.00 2014-12-08 05:59:38.909 342 15348.02 53.32 53582.42 88888.00 2014-12-08 05:59:39.409 342 15347.98 53.33 53582.40 88888.00 2014-12-08 05:59:39.909 342 15347.91 53.33 53582.38 88888.00 2014-12-08 05:59:40.409 342 15347.96 53.35 53582.34 88888.00 2014-12-08 05:59:40.909 342 15347.97 53.40 53582.34 88888.00 2014-12-08 05:59:41.409 342 15347.93 53.40 53582.31 88888.00 2014-12-08 05:59:41.909 342 15347.91 53.39 53582.31 88888.00 2014-12-08 05:59:42.409 342 15347.92 53.38 53582.31 88888.00 2014-12-08 05:59:42.909 342 15347.93 53.38 53582.32 88888.00 2014-12-08 05:59:43.409 342 15347.92 53.42 53582.32 88888.00 2014-12-08 05:59:43.909 342 15347.86 53.41 53582.28 88888.00 2014-12-08 05:59:44.409 342 15347.93 53.42 53582.28 88888.00 2014-12-08 05:59:44.909 342 15347.96 53.43 53582.32 88888.00 2014-12-08 05:59:45.409 342 15347.97 53.43 53582.32 88888.00 2014-12-08 05:59:45.909 342 15348.02 53.44 53582.28 88888.00 2014-12-08 05:59:46.409 342 15348.00 53.47 53582.30 88888.00 2014-12-08 05:59:46.909 342 15348.05 53.52 53582.28 88888.00 2014-12-08 05:59:47.409 342 15348.07 53.56 53582.20 88888.00 2014-12-08 05:59:47.909 342 15348.11 53.52 53582.17 88888.00 2014-12-08 05:59:48.409 342 15348.10 53.60 53582.21 88888.00 2014-12-08 05:59:48.909 342 15348.15 53.60 53582.19 88888.00 2014-12-08 05:59:49.409 342 15348.19 53.62 53582.16 88888.00 2014-12-08 05:59:49.909 342 15348.21 53.64 53582.19 88888.00 2014-12-08 05:59:50.409 342 15348.26 53.61 53582.16 88888.00 2014-12-08 05:59:50.909 342 15348.31 53.65 53582.13 88888.00 2014-12-08 05:59:51.409 342 15348.34 53.65 53582.12 88888.00 2014-12-08 05:59:51.909 342 15348.40 53.67 53582.12 88888.00 2014-12-08 05:59:52.409 342 15348.51 53.70 53582.05 88888.00 2014-12-08 05:59:52.909 342 15348.62 53.76 53582.06 88888.00 2014-12-08 05:59:53.409 342 15348.64 53.81 53582.06 88888.00 2014-12-08 05:59:53.909 342 15348.74 53.84 53582.05 88888.00 2014-12-08 05:59:54.409 342 15348.79 53.84 53582.04 88888.00 2014-12-08 05:59:54.909 342 15348.82 53.79 53582.04 88888.00 2014-12-08 05:59:55.409 342 15348.85 53.83 53582.05 88888.00 2014-12-08 05:59:55.909 342 15348.91 53.88 53582.01 88888.00 2014-12-08 05:59:56.409 342 15349.03 53.94 53582.00 88888.00 2014-12-08 05:59:56.909 342 15349.14 53.91 53581.94 88888.00 2014-12-08 05:59:57.409 342 15349.28 53.93 53581.93 88888.00 2014-12-08 05:59:57.909 342 15349.37 54.00 53581.96 88888.00 2014-12-08 05:59:58.409 342 15349.45 54.10 53581.94 88888.00 2014-12-08 05:59:58.909 342 15349.58 54.11 53581.96 88888.00 2014-12-08 05:59:59.409 342 15349.74 54.11 53581.96 88888.00 2014-12-08 05:59:59.909 342 15349.87 54.16 53581.98 88888.00 2014-12-08 06:00:00.409 342 15350.15 54.22 53581.99 88888.00 2014-12-08 06:00:00.909 342 15350.33 54.31 53581.99 88888.00 2014-12-08 06:00:01.409 342 15350.41 54.35 53581.96 88888.00 2014-12-08 06:00:01.909 342 15350.55 54.35 53581.90 88888.00 2014-12-08 06:00:02.409 342 15350.70 54.37 53581.88 88888.00 2014-12-08 06:00:02.909 342 15350.84 54.37 53581.88 88888.00 2014-12-08 06:00:03.409 342 15350.99 54.47 53581.90 88888.00 2014-12-08 06:00:03.909 342 15351.18 54.56 53581.89 88888.00 2014-12-08 06:00:04.409 342 15351.31 54.56 53581.88 88888.00 2014-12-08 06:00:04.909 342 15351.45 54.60 53581.94 88888.00 2014-12-08 06:00:05.409 342 15351.64 54.61 53581.92 88888.00 2014-12-08 06:00:05.909 342 15351.72 54.70 53581.90 88888.00 2014-12-08 06:00:06.409 342 15351.80 54.76 53581.88 88888.00 2014-12-08 06:00:06.909 342 15351.89 54.76 53581.95 88888.00 2014-12-08 06:00:07.409 342 15352.04 54.82 53582.01 88888.00 2014-12-08 06:00:07.909 342 15352.18 54.89 53582.04 88888.00 2014-12-08 06:00:08.409 342 15352.27 54.97 53582.06 88888.00 2014-12-08 06:00:08.909 342 15352.43 55.06 53582.06 88888.00 2014-12-08 06:00:09.409 342 15352.57 55.06 53582.09 88888.00 2014-12-08 06:00:09.909 342 15352.72 55.07 53582.11 88888.00 2014-12-08 06:00:10.409 342 15352.87 55.13 53582.16 88888.00 2014-12-08 06:00:10.909 342 15353.03 55.23 53582.25 88888.00 2014-12-08 06:00:11.409 342 15353.14 55.32 53582.23 88888.00 2014-12-08 06:00:11.909 342 15353.36 55.41 53582.29 88888.00 2014-12-08 06:00:12.409 342 15353.56 55.49 53582.34 88888.00 2014-12-08 06:00:12.909 342 15353.68 55.58 53582.43 88888.00 2014-12-08 06:00:13.409 342 15353.91 55.66 53582.45 88888.00 2014-12-08 06:00:13.909 342 15354.11 55.77 53582.42 88888.00 2014-12-08 06:00:14.409 342 15354.30 55.86 53582.48 88888.00 2014-12-08 06:00:14.909 342 15354.55 55.98 53582.50 88888.00 2014-12-08 06:00:15.409 342 15354.76 56.09 53582.52 88888.00 2014-12-08 06:00:15.909 342 15355.08 56.21 53582.54 88888.00 2014-12-08 06:00:16.409 342 15355.35 56.27 53582.59 88888.00 2014-12-08 06:00:16.909 342 15355.58 56.37 53582.66 88888.00 2014-12-08 06:00:17.409 342 15355.83 56.45 53582.66 88888.00 2014-12-08 06:00:17.909 342 15355.98 56.52 53582.67 88888.00 2014-12-08 06:00:18.409 342 15356.17 56.68 53582.68 88888.00 2014-12-08 06:00:18.909 342 15356.39 56.81 53582.70 88888.00 2014-12-08 06:00:19.409 342 15356.65 56.89 53582.73 88888.00 2014-12-08 06:00:19.909 342 15356.84 56.98 53582.75 88888.00 2014-12-08 06:00:20.409 342 15357.01 57.03 53582.78 88888.00 2014-12-08 06:00:20.909 342 15357.26 57.14 53582.83 88888.00 2014-12-08 06:00:21.409 342 15357.55 57.30 53582.88 88888.00 2014-12-08 06:00:21.909 342 15357.77 57.38 53582.99 88888.00 2014-12-08 06:00:22.409 342 15358.01 57.50 53583.09 88888.00 2014-12-08 06:00:22.909 342 15358.28 57.64 53583.13 88888.00 2014-12-08 06:00:23.409 342 15358.52 57.70 53583.11 88888.00 2014-12-08 06:00:23.909 342 15358.76 57.74 53583.09 88888.00 2014-12-08 06:00:24.409 342 15359.06 57.85 53583.11 88888.00 2014-12-08 06:00:24.909 342 15359.36 58.03 53583.11 88888.00 2014-12-08 06:00:25.409 342 15359.65 58.14 53583.18 88888.00 2014-12-08 06:00:25.909 342 15359.99 58.25 53583.22 88888.00 2014-12-08 06:00:26.409 342 15360.36 58.37 53583.29 88888.00 2014-12-08 06:00:26.909 342 15360.63 58.50 53583.32 88888.00 2014-12-08 06:00:27.409 342 15360.82 58.60 53583.42 88888.00 2014-12-08 06:00:27.909 342 15361.04 58.74 53583.49 88888.00 2014-12-08 06:00:28.409 342 15361.27 58.81 53583.50 88888.00 2014-12-08 06:00:28.909 342 15361.43 58.88 53583.58 88888.00 2014-12-08 06:00:29.409 342 15361.58 58.94 53583.61 88888.00 2014-12-08 06:00:29.909 342 15361.73 59.01 53583.62 88888.00 2014-12-08 06:00:30.409 342 15361.82 59.11 53583.70 88888.00 2014-12-08 06:00:30.909 342 15361.95 59.19 53583.78 88888.00 2014-12-08 06:00:31.409 342 15362.05 59.30 53583.83 88888.00 2014-12-08 06:00:31.909 342 15362.17 59.45 53583.81 88888.00 2014-12-08 06:00:32.409 342 15362.32 59.57 53583.86 88888.00 2014-12-08 06:00:32.909 342 15362.43 59.72 53583.92 88888.00 2014-12-08 06:00:33.409 342 15362.58 59.81 53583.96 88888.00 2014-12-08 06:00:33.909 342 15362.76 59.97 53583.90 88888.00 2014-12-08 06:00:34.409 342 15362.90 60.08 53584.01 88888.00 2014-12-08 06:00:34.909 342 15362.98 60.07 53584.10 88888.00 2014-12-08 06:00:35.409 342 15363.08 60.13 53584.10 88888.00 2014-12-08 06:00:35.909 342 15363.19 60.24 53584.16 88888.00 2014-12-08 06:00:36.409 342 15363.30 60.26 53584.22 88888.00 2014-12-08 06:00:36.909 342 15363.43 60.31 53584.22 88888.00 2014-12-08 06:00:37.409 342 15363.65 60.40 53584.28 88888.00 2014-12-08 06:00:37.909 342 15363.83 60.49 53584.31 88888.00 2014-12-08 06:00:38.409 342 15363.90 60.56 53584.31 88888.00 2014-12-08 06:00:38.909 342 15364.02 60.67 53584.31 88888.00 2014-12-08 06:00:39.409 342 15364.12 60.69 53584.33 88888.00 2014-12-08 06:00:39.909 342 15364.17 60.76 53584.36 88888.00 2014-12-08 06:00:40.409 342 15364.24 60.78 53584.35 88888.00 2014-12-08 06:00:40.909 342 15364.33 60.81 53584.33 88888.00 2014-12-08 06:00:41.409 342 15364.35 60.85 53584.34 88888.00 2014-12-08 06:00:41.909 342 15364.31 60.88 53584.38 88888.00 2014-12-08 06:00:42.409 342 15364.22 60.83 53584.39 88888.00 2014-12-08 06:00:42.909 342 15364.15 60.79 53584.38 88888.00 2014-12-08 06:00:43.409 342 15364.15 60.79 53584.36 88888.00 2014-12-08 06:00:43.909 342 15364.13 60.75 53584.35 88888.00 2014-12-08 06:00:44.409 342 15364.04 60.77 53584.35 88888.00 2014-12-08 06:00:44.909 342 15363.97 60.78 53584.35 88888.00 2014-12-08 06:00:45.409 342 15363.85 60.75 53584.33 88888.00 2014-12-08 06:00:45.909 342 15363.77 60.70 53584.23 88888.00 2014-12-08 06:00:46.409 342 15363.72 60.70 53584.26 88888.00 2014-12-08 06:00:46.909 342 15363.66 60.71 53584.24 88888.00 2014-12-08 06:00:47.409 342 15363.57 60.69 53584.26 88888.00 2014-12-08 06:00:47.909 342 15363.42 60.62 53584.26 88888.00 2014-12-08 06:00:48.409 342 15363.31 60.59 53584.21 88888.00 2014-12-08 06:00:48.909 342 15363.31 60.60 53584.13 88888.00 2014-12-08 06:00:49.409 342 15363.17 60.55 53584.08 88888.00 2014-12-08 06:00:49.909 342 15363.04 60.51 53584.01 88888.00 2014-12-08 06:00:50.409 342 15362.93 60.58 53583.97 88888.00 2014-12-08 06:00:50.909 342 15362.80 60.56 53583.98 88888.00 2014-12-08 06:00:51.409 342 15362.72 60.48 53583.96 88888.00 2014-12-08 06:00:51.909 342 15362.68 60.43 53583.88 88888.00 2014-12-08 06:00:52.409 342 15362.68 60.48 53583.86 88888.00 2014-12-08 06:00:52.909 342 15362.67 60.50 53583.84 88888.00 2014-12-08 06:00:53.409 342 15362.65 60.47 53583.83 88888.00 2014-12-08 06:00:53.909 342 15362.59 60.42 53583.76 88888.00 2014-12-08 06:00:54.409 342 15362.48 60.39 53583.73 88888.00 2014-12-08 06:00:54.909 342 15362.42 60.34 53583.71 88888.00 2014-12-08 06:00:55.409 342 15362.41 60.32 53583.60 88888.00 2014-12-08 06:00:55.909 342 15362.41 60.34 53583.58 88888.00 2014-12-08 06:00:56.409 342 15362.34 60.27 53583.62 88888.00 2014-12-08 06:00:56.909 342 15362.26 60.23 53583.54 88888.00 2014-12-08 06:00:57.409 342 15362.31 60.30 53583.36 88888.00 2014-12-08 06:00:57.909 342 15362.32 60.30 53583.30 88888.00 2014-12-08 06:00:58.409 342 15362.29 60.31 53583.27 88888.00 2014-12-08 06:00:58.909 342 15362.30 60.27 53583.16 88888.00 2014-12-08 06:00:59.409 342 15362.36 60.17 53583.13 88888.00 2014-12-08 06:00:59.909 342 15362.38 60.26 53583.05 88888.00 2014-12-08 06:01:00.409 342 15362.41 60.27 53582.99 88888.00 2014-12-08 06:01:00.909 342 15362.42 60.24 53582.97 88888.00 2014-12-08 06:01:01.409 342 15362.48 60.21 53582.89 88888.00 2014-12-08 06:01:01.909 342 15362.50 60.21 53582.83 88888.00 2014-12-08 06:01:02.409 342 15362.47 60.18 53582.81 88888.00 2014-12-08 06:01:02.909 342 15362.50 60.17 53582.75 88888.00 2014-12-08 06:01:03.409 342 15362.51 60.16 53582.73 88888.00 2014-12-08 06:01:03.909 342 15362.56 60.21 53582.72 88888.00 2014-12-08 06:01:04.409 342 15362.60 60.22 53582.71 88888.00 2014-12-08 06:01:04.909 342 15362.59 60.21 53582.63 88888.00 2014-12-08 06:01:05.409 342 15362.63 60.19 53582.57 88888.00 2014-12-08 06:01:05.909 342 15362.61 60.16 53582.50 88888.00 2014-12-08 06:01:06.409 342 15362.65 60.13 53582.46 88888.00 2014-12-08 06:01:06.909 342 15362.60 60.10 53582.40 88888.00 2014-12-08 06:01:07.409 342 15362.58 60.05 53582.33 88888.00 2014-12-08 06:01:07.909 342 15362.53 59.97 53582.33 88888.00 2014-12-08 06:01:08.409 342 15362.56 59.93 53582.30 88888.00 2014-12-08 06:01:08.909 342 15362.60 59.92 53582.20 88888.00 2014-12-08 06:01:09.409 342 15362.61 59.97 53582.11 88888.00 2014-12-08 06:01:09.909 342 15362.56 59.96 53582.11 88888.00 2014-12-08 06:01:10.409 342 15362.54 59.96 53582.06 88888.00 2014-12-08 06:01:10.909 342 15362.52 59.95 53582.05 88888.00 2014-12-08 06:01:11.409 342 15362.54 59.91 53581.97 88888.00 2014-12-08 06:01:11.909 342 15362.53 59.86 53581.94 88888.00 2014-12-08 06:01:12.409 342 15362.51 59.79 53581.92 88888.00 2014-12-08 06:01:12.909 342 15362.44 59.72 53581.84 88888.00 2014-12-08 06:01:13.409 342 15362.43 59.63 53581.77 88888.00 2014-12-08 06:01:13.909 342 15362.39 59.62 53581.67 88888.00 2014-12-08 06:01:14.409 342 15362.41 59.60 53581.67 88888.00 2014-12-08 06:01:14.909 342 15362.41 59.61 53581.66 88888.00 2014-12-08 06:01:15.409 342 15362.36 59.61 53581.66 88888.00 2014-12-08 06:01:15.909 342 15362.35 59.58 53581.67 88888.00 2014-12-08 06:01:16.409 342 15362.40 59.60 53581.66 88888.00 2014-12-08 06:01:16.909 342 15362.40 59.66 53581.64 88888.00 2014-12-08 06:01:17.409 342 15362.43 59.64 53581.56 88888.00 2014-12-08 06:01:17.909 342 15362.41 59.56 53581.54 88888.00 2014-12-08 06:01:18.409 342 15362.41 59.55 53581.49 88888.00 2014-12-08 06:01:18.909 342 15362.43 59.54 53581.47 88888.00 2014-12-08 06:01:19.409 342 15362.42 59.50 53581.45 88888.00 2014-12-08 06:01:19.909 342 15362.49 59.45 53581.44 88888.00 2014-12-08 06:01:20.409 342 15362.50 59.44 53581.44 88888.00 2014-12-08 06:01:20.909 342 15362.53 59.43 53581.39 88888.00 2014-12-08 06:01:21.409 342 15362.51 59.44 53581.33 88888.00 2014-12-08 06:01:21.909 342 15362.51 59.43 53581.35 88888.00 2014-12-08 06:01:22.409 342 15362.48 59.40 53581.36 88888.00 2014-12-08 06:01:22.909 342 15362.50 59.37 53581.31 88888.00 2014-12-08 06:01:23.409 342 15362.45 59.40 53581.26 88888.00 2014-12-08 06:01:23.909 342 15362.45 59.36 53581.26 88888.00 2014-12-08 06:01:24.409 342 15362.43 59.28 53581.21 88888.00 2014-12-08 06:01:24.909 342 15362.40 59.19 53581.16 88888.00 2014-12-08 06:01:25.409 342 15362.25 59.11 53581.08 88888.00 2014-12-08 06:01:25.909 342 15362.14 59.06 53581.07 88888.00 2014-12-08 06:01:26.409 342 15362.03 59.05 53581.07 88888.00 2014-12-08 06:01:26.909 342 15361.89 59.03 53581.02 88888.00 2014-12-08 06:01:27.409 342 15361.79 59.02 53580.98 88888.00 2014-12-08 06:01:27.909 342 15361.67 58.97 53580.91 88888.00 2014-12-08 06:01:28.409 342 15361.58 58.94 53580.90 88888.00 2014-12-08 06:01:28.909 342 15361.46 58.93 53580.86 88888.00 2014-12-08 06:01:29.409 342 15361.36 58.93 53580.90 88888.00 2014-12-08 06:01:29.909 342 15361.24 58.87 53580.86 88888.00 2014-12-08 06:01:30.409 342 15361.13 58.75 53580.81 88888.00 2014-12-08 06:01:30.909 342 15361.00 58.65 53580.75 88888.00 2014-12-08 06:01:31.409 342 15360.85 58.58 53580.76 88888.00 2014-12-08 06:01:31.909 342 15360.70 58.52 53580.72 88888.00 2014-12-08 06:01:32.409 342 15360.57 58.51 53580.67 88888.00 2014-12-08 06:01:32.909 342 15360.40 58.44 53580.63 88888.00 2014-12-08 06:01:33.409 342 15360.25 58.35 53580.53 88888.00 2014-12-08 06:01:33.909 342 15360.10 58.27 53580.47 88888.00 2014-12-08 06:01:34.409 342 15359.97 58.17 53580.37 88888.00 2014-12-08 06:01:34.909 342 15359.80 58.13 53580.31 88888.00 2014-12-08 06:01:35.409 342 15359.65 58.07 53580.27 88888.00 2014-12-08 06:01:35.909 342 15359.50 57.96 53580.28 88888.00 2014-12-08 06:01:36.409 342 15359.38 57.83 53580.26 88888.00 2014-12-08 06:01:36.909 342 15359.18 57.76 53580.18 88888.00 2014-12-08 06:01:37.409 342 15358.96 57.75 53580.07 88888.00 2014-12-08 06:01:37.909 342 15358.79 57.71 53579.95 88888.00 2014-12-08 06:01:38.409 342 15358.55 57.58 53579.90 88888.00 2014-12-08 06:01:38.909 342 15358.35 57.53 53579.86 88888.00 2014-12-08 06:01:39.409 342 15358.15 57.40 53579.75 88888.00 2014-12-08 06:01:39.909 342 15357.93 57.38 53579.69 88888.00 2014-12-08 06:01:40.409 342 15357.68 57.29 53579.61 88888.00 2014-12-08 06:01:40.909 342 15357.39 57.27 53579.55 88888.00 2014-12-08 06:01:41.409 342 15357.17 57.21 53579.45 88888.00 2014-12-08 06:01:41.909 342 15356.96 57.14 53579.38 88888.00 2014-12-08 06:01:42.409 342 15356.80 57.08 53579.30 88888.00 2014-12-08 06:01:42.909 342 15356.52 57.05 53579.26 88888.00 2014-12-08 06:01:43.409 342 15356.25 56.95 53579.16 88888.00 2014-12-08 06:01:43.909 342 15355.99 56.82 53579.08 88888.00 2014-12-08 06:01:44.409 342 15355.73 56.76 53579.02 88888.00 2014-12-08 06:01:44.909 342 15355.51 56.71 53578.91 88888.00 2014-12-08 06:01:45.409 342 15355.30 56.55 53578.80 88888.00 2014-12-08 06:01:45.909 342 15355.08 56.42 53578.69 88888.00 2014-12-08 06:01:46.409 342 15354.91 56.39 53578.64 88888.00 2014-12-08 06:01:46.909 342 15354.70 56.38 53578.54 88888.00 2014-12-08 06:01:47.409 342 15354.46 56.34 53578.43 88888.00 2014-12-08 06:01:47.909 342 15354.27 56.30 53578.31 88888.00 2014-12-08 06:01:48.409 342 15354.04 56.28 53578.25 88888.00 2014-12-08 06:01:48.909 342 15353.82 56.18 53578.16 88888.00 2014-12-08 06:01:49.409 342 15353.67 56.07 53578.02 88888.00 2014-12-08 06:01:49.909 342 15353.53 56.01 53577.92 88888.00 2014-12-08 06:01:50.409 342 15353.43 55.94 53577.85 88888.00 2014-12-08 06:01:50.909 342 15353.28 55.91 53577.73 88888.00 2014-12-08 06:01:51.409 342 15353.05 55.73 53577.68 88888.00 2014-12-08 06:01:51.909 342 15352.90 55.71 53577.51 88888.00 2014-12-08 06:01:52.409 342 15352.74 55.64 53577.42 88888.00 2014-12-08 06:01:52.909 342 15352.55 55.57 53577.30 88888.00 2014-12-08 06:01:53.409 342 15352.38 55.42 53577.16 88888.00 2014-12-08 06:01:53.909 342 15352.25 55.30 53577.08 88888.00 2014-12-08 06:01:54.409 342 15352.09 55.23 53576.98 88888.00 2014-12-08 06:01:54.909 342 15352.00 55.20 53576.86 88888.00 2014-12-08 06:01:55.409 342 15351.91 55.06 53576.76 88888.00 2014-12-08 06:01:55.909 342 15351.74 54.99 53576.61 88888.00 2014-12-08 06:01:56.409 342 15351.58 54.89 53576.48 88888.00 2014-12-08 06:01:56.909 342 15351.53 54.81 53576.37 88888.00 2014-12-08 06:01:57.409 342 15351.37 54.76 53576.26 88888.00 2014-12-08 06:01:57.909 342 15351.21 54.70 53576.10 88888.00 2014-12-08 06:01:58.409 342 15351.14 54.66 53575.97 88888.00 2014-12-08 06:01:58.909 342 15351.08 54.61 53575.87 88888.00 2014-12-08 06:01:59.409 342 15350.96 54.61 53575.69 88888.00 2014-12-08 06:01:59.909 342 15350.90 54.57 53575.53 88888.00 2014-12-08 06:02:00.409 342 15350.81 54.46 53575.48 88888.00 2014-12-08 06:02:00.909 342 15350.73 54.33 53575.42 88888.00 2014-12-08 06:02:01.409 342 15350.59 54.29 53575.34 88888.00 2014-12-08 06:02:01.909 342 15350.54 54.26 53575.26 88888.00 2014-12-08 06:02:02.409 342 15350.48 54.17 53575.14 88888.00 2014-12-08 06:02:02.909 342 15350.43 54.19 53575.10 88888.00 2014-12-08 06:02:03.409 342 15350.41 54.13 53574.95 88888.00 2014-12-08 06:02:03.909 342 15350.37 54.09 53574.84 88888.00 2014-12-08 06:02:04.409 342 15350.35 54.02 53574.76 88888.00 2014-12-08 06:02:04.909 342 15350.33 54.03 53574.66 88888.00 2014-12-08 06:02:05.409 342 15350.31 54.00 53574.52 88888.00 2014-12-08 06:02:05.909 342 15350.30 53.97 53574.44 88888.00 2014-12-08 06:02:06.409 342 15350.29 53.83 53574.35 88888.00 2014-12-08 06:02:06.909 342 15350.23 53.79 53574.26 88888.00 2014-12-08 06:02:07.409 342 15350.23 53.73 53574.15 88888.00 2014-12-08 06:02:07.909 342 15350.26 53.67 53574.07 88888.00 2014-12-08 06:02:08.409 342 15350.27 53.66 53574.00 88888.00 2014-12-08 06:02:08.909 342 15350.22 53.65 53573.91 88888.00 2014-12-08 06:02:09.409 342 15350.24 53.66 53573.88 88888.00 2014-12-08 06:02:09.909 342 15350.29 53.61 53573.80 88888.00 2014-12-08 06:02:10.409 342 15350.27 53.58 53573.71 88888.00 2014-12-08 06:02:10.909 342 15350.26 53.55 53573.68 88888.00 2014-12-08 06:02:11.409 342 15350.28 53.51 53573.68 88888.00 2014-12-08 06:02:11.909 342 15350.32 53.48 53573.59 88888.00 2014-12-08 06:02:12.409 342 15350.32 53.53 53573.51 88888.00 2014-12-08 06:02:12.909 342 15350.33 53.53 53573.42 88888.00 2014-12-08 06:02:13.409 342 15350.40 53.56 53573.33 88888.00 2014-12-08 06:02:13.909 342 15350.43 53.60 53573.25 88888.00 2014-12-08 06:02:14.409 342 15350.51 53.59 53573.17 88888.00 2014-12-08 06:02:14.909 342 15350.59 53.51 53573.13 88888.00 2014-12-08 06:02:15.409 342 15350.61 53.50 53573.10 88888.00 2014-12-08 06:02:15.909 342 15350.65 53.48 53573.05 88888.00 2014-12-08 06:02:16.409 342 15350.73 53.44 53573.00 88888.00 2014-12-08 06:02:16.909 342 15350.81 53.38 53572.94 88888.00 2014-12-08 06:02:17.409 342 15350.85 53.33 53572.91 88888.00 2014-12-08 06:02:17.909 342 15350.93 53.36 53572.89 88888.00 2014-12-08 06:02:18.409 342 15351.11 53.42 53572.78 88888.00 2014-12-08 06:02:18.909 342 15351.17 53.38 53572.78 88888.00 2014-12-08 06:02:19.409 342 15351.19 53.38 53572.74 88888.00 2014-12-08 06:02:19.909 342 15351.30 53.32 53572.68 88888.00 2014-12-08 06:02:20.409 342 15351.35 53.25 53572.65 88888.00 2014-12-08 06:02:20.909 342 15351.40 53.17 53572.54 88888.00 2014-12-08 06:02:21.409 342 15351.50 53.15 53572.48 88888.00 2014-12-08 06:02:21.909 342 15351.60 53.13 53572.41 88888.00 2014-12-08 06:02:22.409 342 15351.68 53.14 53572.40 88888.00 2014-12-08 06:02:22.909 342 15351.76 53.13 53572.39 88888.00 2014-12-08 06:02:23.409 342 15351.91 53.14 53572.41 88888.00 2014-12-08 06:02:23.909 342 15352.01 53.12 53572.37 88888.00 2014-12-08 06:02:24.409 342 15352.18 53.15 53572.27 88888.00 2014-12-08 06:02:24.909 342 15352.29 53.19 53572.26 88888.00 2014-12-08 06:02:25.409 342 15352.40 53.15 53572.26 88888.00 2014-12-08 06:02:25.909 342 15352.49 53.13 53572.22 88888.00 2014-12-08 06:02:26.409 342 15352.65 53.08 53572.20 88888.00 2014-12-08 06:02:26.909 342 15352.76 53.12 53572.23 88888.00 2014-12-08 06:02:27.409 342 15352.90 53.15 53572.26 88888.00 2014-12-08 06:02:27.909 342 15353.05 53.22 53572.23 88888.00 2014-12-08 06:02:28.409 342 15353.25 53.25 53572.25 88888.00 2014-12-08 06:02:28.909 342 15353.43 53.18 53572.30 88888.00 2014-12-08 06:02:29.409 342 15353.57 53.18 53572.29 88888.00 2014-12-08 06:02:29.909 342 15353.70 53.19 53572.31 88888.00 2014-12-08 06:02:30.409 342 15353.84 53.15 53572.38 88888.00 2014-12-08 06:02:30.909 342 15354.13 53.14 53572.43 88888.00 2014-12-08 06:02:31.409 342 15354.34 53.17 53572.44 88888.00 2014-12-08 06:02:31.909 342 15354.54 53.23 53572.49 88888.00 2014-12-08 06:02:32.409 342 15354.75 53.23 53572.49 88888.00 2014-12-08 06:02:32.909 342 15354.92 53.25 53572.52 88888.00 2014-12-08 06:02:33.409 342 15355.13 53.27 53572.50 88888.00 2014-12-08 06:02:33.909 342 15355.37 53.27 53572.54 88888.00 2014-12-08 06:02:34.409 342 15355.60 53.33 53572.61 88888.00 2014-12-08 06:02:34.909 342 15355.85 53.38 53572.66 88888.00 2014-12-08 06:02:35.409 342 15356.07 53.40 53572.71 88888.00 2014-12-08 06:02:35.909 342 15356.30 53.44 53572.74 88888.00 2014-12-08 06:02:36.409 342 15356.56 53.45 53572.73 88888.00 2014-12-08 06:02:36.909 342 15356.84 53.52 53572.77 88888.00 2014-12-08 06:02:37.409 342 15357.12 53.57 53572.84 88888.00 2014-12-08 06:02:37.909 342 15357.34 53.59 53572.92 88888.00 2014-12-08 06:02:38.409 342 15357.55 53.61 53572.98 88888.00 2014-12-08 06:02:38.909 342 15357.77 53.66 53573.01 88888.00 2014-12-08 06:02:39.409 342 15357.99 53.75 53573.09 88888.00 2014-12-08 06:02:39.909 342 15358.22 53.84 53573.14 88888.00 2014-12-08 06:02:40.409 342 15358.44 53.84 53573.22 88888.00 2014-12-08 06:02:40.909 342 15358.67 53.85 53573.31 88888.00 2014-12-08 06:02:41.409 342 15358.94 53.86 53573.43 88888.00 2014-12-08 06:02:41.909 342 15359.22 53.90 53573.46 88888.00 2014-12-08 06:02:42.409 342 15359.31 53.93 53573.50 88888.00 2014-12-08 06:02:42.909 342 15359.46 53.97 53573.51 88888.00 2014-12-08 06:02:43.409 342 15359.70 54.00 53573.60 88888.00 2014-12-08 06:02:43.909 342 15359.90 53.97 53573.66 88888.00 2014-12-08 06:02:44.409 342 15360.07 54.00 53573.70 88888.00 2014-12-08 06:02:44.909 342 15360.22 54.03 53573.74 88888.00 2014-12-08 06:02:45.409 342 15360.37 54.04 53573.79 88888.00 2014-12-08 06:02:45.909 342 15360.61 54.07 53573.84 88888.00 2014-12-08 06:02:46.409 342 15360.84 54.08 53573.88 88888.00 2014-12-08 06:02:46.909 342 15360.97 54.11 53573.99 88888.00 2014-12-08 06:02:47.409 342 15361.21 54.14 53574.06 88888.00 2014-12-08 06:02:47.909 342 15361.41 54.21 53574.08 88888.00 2014-12-08 06:02:48.409 342 15361.60 54.25 53574.15 88888.00 2014-12-08 06:02:48.909 342 15361.81 54.28 53574.25 88888.00 2014-12-08 06:02:49.409 342 15362.02 54.26 53574.31 88888.00 2014-12-08 06:02:49.909 342 15362.20 54.23 53574.38 88888.00 2014-12-08 06:02:50.409 342 15362.34 54.23 53574.42 88888.00 2014-12-08 06:02:50.909 342 15362.54 54.26 53574.47 88888.00 2014-12-08 06:02:51.409 342 15362.75 54.34 53574.49 88888.00 2014-12-08 06:02:51.909 342 15362.96 54.37 53574.60 88888.00 2014-12-08 06:02:52.409 342 15363.16 54.38 53574.68 88888.00 2014-12-08 06:02:52.909 342 15363.32 54.38 53574.75 88888.00 2014-12-08 06:02:53.409 342 15363.57 54.39 53574.84 88888.00 2014-12-08 06:02:53.909 342 15363.77 54.46 53574.91 88888.00 2014-12-08 06:02:54.409 342 15363.99 54.48 53574.99 88888.00 2014-12-08 06:02:54.909 342 15364.23 54.57 53575.01 88888.00 2014-12-08 06:02:55.409 342 15364.51 54.65 53575.08 88888.00 2014-12-08 06:02:55.909 342 15364.79 54.66 53575.17 88888.00 2014-12-08 06:02:56.409 342 15365.04 54.76 53575.32 88888.00 2014-12-08 06:02:56.909 342 15365.24 54.81 53575.45 88888.00 2014-12-08 06:02:57.409 342 15365.43 54.79 53575.47 88888.00 2014-12-08 06:02:57.909 342 15365.61 54.77 53575.51 88888.00 2014-12-08 06:02:58.409 342 15365.84 54.77 53575.64 88888.00 2014-12-08 06:02:58.909 342 15366.04 54.85 53575.79 88888.00 2014-12-08 06:02:59.409 342 15366.21 54.87 53575.87 88888.00 2014-12-08 06:02:59.909 342 15366.40 54.90 53575.95 88888.00 2014-12-08 06:03:00.409 342 15366.55 54.95 53576.06 88888.00 2014-12-08 06:03:00.909 342 15366.72 54.98 53576.11 88888.00 2014-12-08 06:03:01.409 342 15366.99 54.97 53576.20 88888.00 2014-12-08 06:03:01.909 342 15367.20 54.94 53576.24 88888.00 2014-12-08 06:03:02.409 342 15367.35 54.98 53576.27 88888.00 2014-12-08 06:03:02.909 342 15367.50 55.02 53576.35 88888.00 2014-12-08 06:03:03.409 342 15367.73 55.05 53576.47 88888.00 2014-12-08 06:03:03.909 342 15367.93 55.07 53576.54 88888.00 2014-12-08 06:03:04.409 342 15368.06 55.06 53576.63 88888.00 2014-12-08 06:03:04.909 342 15368.20 55.12 53576.80 88888.00 2014-12-08 06:03:05.409 342 15368.40 55.21 53576.87 88888.00 2014-12-08 06:03:05.909 342 15368.59 55.22 53576.97 88888.00 2014-12-08 06:03:06.409 342 15368.80 55.23 53577.09 88888.00 2014-12-08 06:03:06.909 342 15369.00 55.28 53577.13 88888.00 2014-12-08 06:03:07.409 342 15369.29 55.31 53577.24 88888.00 2014-12-08 06:03:07.909 342 15369.50 55.34 53577.34 88888.00 2014-12-08 06:03:08.409 342 15369.70 55.34 53577.38 88888.00 2014-12-08 06:03:08.909 342 15369.82 55.41 53577.52 88888.00 2014-12-08 06:03:09.409 342 15369.95 55.41 53577.52 88888.00 2014-12-08 06:03:09.909 342 15370.17 55.41 53577.62 88888.00 2014-12-08 06:03:10.409 342 15370.34 55.34 53577.70 88888.00 2014-12-08 06:03:10.909 342 15370.57 55.33 53577.72 88888.00 2014-12-08 06:03:11.409 342 15370.62 55.37 53577.83 88888.00 2014-12-08 06:03:11.909 342 15370.77 55.42 53577.84 88888.00 2014-12-08 06:03:12.409 342 15370.93 55.43 53577.95 88888.00 2014-12-08 06:03:12.909 342 15371.12 55.38 53578.02 88888.00 2014-12-08 06:03:13.409 342 15371.15 55.37 53578.15 88888.00 2014-12-08 06:03:13.909 342 15371.30 55.34 53578.16 88888.00 2014-12-08 06:03:14.409 342 15371.34 55.33 53578.29 88888.00 2014-12-08 06:03:14.909 342 15371.46 55.33 53578.29 88888.00 2014-12-08 06:03:15.409 342 15371.54 55.28 53578.36 88888.00 2014-12-08 06:03:15.909 342 15371.63 55.26 53578.40 88888.00 2014-12-08 06:03:16.409 342 15371.71 55.26 53578.53 88888.00 2014-12-08 06:03:16.909 342 15371.76 55.20 53578.55 88888.00 2014-12-08 06:03:17.409 342 15371.79 55.16 53578.68 88888.00 2014-12-08 06:03:17.909 342 15371.88 55.20 53578.70 88888.00 2014-12-08 06:03:18.409 342 15371.99 55.20 53578.74 88888.00 2014-12-08 06:03:18.909 342 15372.12 55.14 53578.75 88888.00 2014-12-08 06:03:19.409 342 15372.15 55.11 53578.88 88888.00 2014-12-08 06:03:19.909 342 15372.17 55.06 53578.84 88888.00 2014-12-08 06:03:20.409 342 15372.17 55.00 53578.90 88888.00 2014-12-08 06:03:20.909 342 15372.20 54.97 53578.91 88888.00 2014-12-08 06:03:21.409 342 15372.20 54.98 53579.04 88888.00 2014-12-08 06:03:21.909 342 15372.17 54.94 53579.02 88888.00 2014-12-08 06:03:22.409 342 15372.16 54.90 53579.04 88888.00 2014-12-08 06:03:22.909 342 15372.20 54.88 53579.15 88888.00 2014-12-08 06:03:23.409 342 15372.22 54.82 53579.22 88888.00 2014-12-08 06:03:23.909 342 15372.28 54.81 53579.25 88888.00 2014-12-08 06:03:24.409 342 15372.34 54.82 53579.29 88888.00 2014-12-08 06:03:24.909 342 15372.27 54.78 53579.33 88888.00 2014-12-08 06:03:25.409 342 15372.35 54.73 53579.35 88888.00 2014-12-08 06:03:25.909 342 15372.31 54.73 53579.40 88888.00 2014-12-08 06:03:26.409 342 15372.33 54.68 53579.43 88888.00 2014-12-08 06:03:26.909 342 15372.29 54.66 53579.50 88888.00 2014-12-08 06:03:27.409 342 15372.31 54.60 53579.49 88888.00 2014-12-08 06:03:27.909 342 15372.25 54.55 53579.55 88888.00 2014-12-08 06:03:28.409 342 15372.17 54.46 53579.55 88888.00 2014-12-08 06:03:28.909 342 15372.16 54.39 53579.53 88888.00 2014-12-08 06:03:29.409 342 15372.08 54.30 53579.55 88888.00 2014-12-08 06:03:29.909 342 15372.08 54.21 53579.60 88888.00 2014-12-08 06:03:30.410 342 15372.01 54.12 53579.60 88888.00 2014-12-08 06:03:30.910 342 15371.93 54.02 53579.61 88888.00 2014-12-08 06:03:31.410 342 15371.89 53.97 53579.65 88888.00 2014-12-08 06:03:31.910 342 15371.80 53.94 53579.69 88888.00 2014-12-08 06:03:32.410 342 15371.72 53.92 53579.67 88888.00 2014-12-08 06:03:32.910 342 15371.58 53.86 53579.64 88888.00 2014-12-08 06:03:33.410 342 15371.47 53.82 53579.58 88888.00 2014-12-08 06:03:33.910 342 15371.43 53.71 53579.56 88888.00 2014-12-08 06:03:34.410 342 15371.42 53.64 53579.57 88888.00 2014-12-08 06:03:34.910 342 15371.37 53.60 53579.58 88888.00 2014-12-08 06:03:35.410 342 15371.34 53.52 53579.60 88888.00 2014-12-08 06:03:35.910 342 15371.38 53.44 53579.55 88888.00 2014-12-08 06:03:36.410 342 15371.34 53.44 53579.53 88888.00 2014-12-08 06:03:36.910 342 15371.34 53.42 53579.55 88888.00 2014-12-08 06:03:37.410 342 15371.31 53.36 53579.56 88888.00 2014-12-08 06:03:37.910 342 15371.31 53.33 53579.57 88888.00 2014-12-08 06:03:38.410 342 15371.35 53.30 53579.59 88888.00 2014-12-08 06:03:38.910 342 15371.34 53.29 53579.67 88888.00 2014-12-08 06:03:39.410 342 15371.40 53.30 53579.65 88888.00 2014-12-08 06:03:39.910 342 15371.44 53.24 53579.66 88888.00 2014-12-08 06:03:40.410 342 15371.45 53.23 53579.72 88888.00 2014-12-08 06:03:40.910 342 15371.48 53.25 53579.72 88888.00 2014-12-08 06:03:41.410 342 15371.56 53.27 53579.68 88888.00 2014-12-08 06:03:41.910 342 15371.64 53.27 53579.72 88888.00 2014-12-08 06:03:42.410 342 15371.76 53.25 53579.78 88888.00 2014-12-08 06:03:42.910 342 15371.84 53.25 53579.75 88888.00 2014-12-08 06:03:43.410 342 15371.80 53.27 53579.72 88888.00 2014-12-08 06:03:43.910 342 15371.78 53.30 53579.77 88888.00 2014-12-08 06:03:44.410 342 15371.87 53.30 53579.81 88888.00 2014-12-08 06:03:44.910 342 15371.94 53.29 53579.85 88888.00 2014-12-08 06:03:45.410 342 15371.99 53.32 53579.81 88888.00 2014-12-08 06:03:45.910 342 15372.06 53.33 53579.80 88888.00 2014-12-08 06:03:46.410 342 15372.11 53.35 53579.81 88888.00 2014-12-08 06:03:46.910 342 15372.14 53.40 53579.87 88888.00 2014-12-08 06:03:47.410 342 15372.19 53.43 53579.92 88888.00 2014-12-08 06:03:47.910 342 15372.24 53.44 53579.95 88888.00 2014-12-08 06:03:48.410 342 15372.28 53.44 53579.95 88888.00 2014-12-08 06:03:48.910 342 15372.34 53.44 53580.01 88888.00 2014-12-08 06:03:49.410 342 15372.31 53.49 53580.05 88888.00 2014-12-08 06:03:49.910 342 15372.39 53.51 53580.01 88888.00 2014-12-08 06:03:50.410 342 15372.47 53.45 53580.05 88888.00 2014-12-08 06:03:50.910 342 15372.44 53.41 53580.06 88888.00 2014-12-08 06:03:51.410 342 15372.39 53.40 53580.04 88888.00 2014-12-08 06:03:51.910 342 15372.30 53.42 53580.14 88888.00 2014-12-08 06:03:52.410 342 15372.25 53.43 53580.21 88888.00 2014-12-08 06:03:52.910 342 15372.29 53.42 53580.24 88888.00 2014-12-08 06:03:53.410 342 15372.25 53.44 53580.30 88888.00 2014-12-08 06:03:53.910 342 15372.18 53.45 53580.32 88888.00 2014-12-08 06:03:54.410 342 15372.12 53.44 53580.29 88888.00 2014-12-08 06:03:54.910 342 15372.19 53.32 53580.34 88888.00 2014-12-08 06:03:55.410 342 15372.12 53.24 53580.39 88888.00 2014-12-08 06:03:55.910 342 15372.03 53.21 53580.36 88888.00 2014-12-08 06:03:56.410 342 15371.99 53.22 53580.36 88888.00 2014-12-08 06:03:56.910 342 15371.87 53.31 53580.40 88888.00 2014-12-08 06:03:57.410 342 15371.74 53.31 53580.50 88888.00 2014-12-08 06:03:57.910 342 15371.67 53.31 53580.53 88888.00 2014-12-08 06:03:58.410 342 15371.60 53.30 53580.45 88888.00 2014-12-08 06:03:58.910 342 15371.55 53.24 53580.47 88888.00 2014-12-08 06:03:59.410 342 15371.47 53.26 53580.49 88888.00 2014-12-08 06:03:59.910 342 15371.39 53.24 53580.48 88888.00 2014-12-08 06:04:00.410 342 15371.39 53.24 53580.44 88888.00 2014-12-08 06:04:00.910 342 15371.31 53.29 53580.44 88888.00 2014-12-08 06:04:01.410 342 15371.25 53.32 53580.53 88888.00 2014-12-08 06:04:01.910 342 15371.26 53.32 53580.56 88888.00 2014-12-08 06:04:02.410 342 15371.25 53.33 53580.59 88888.00 2014-12-08 06:04:02.910 342 15371.21 53.30 53580.61 88888.00 2014-12-08 06:04:03.410 342 15371.18 53.24 53580.60 88888.00 2014-12-08 06:04:03.910 342 15371.13 53.22 53580.63 88888.00 2014-12-08 06:04:04.410 342 15371.12 53.31 53580.61 88888.00 2014-12-08 06:04:04.910 342 15371.11 53.35 53580.61 88888.00 2014-12-08 06:04:05.410 342 15371.11 53.31 53580.67 88888.00 2014-12-08 06:04:05.910 342 15371.06 53.25 53580.60 88888.00 2014-12-08 06:04:06.410 342 15371.06 53.29 53580.64 88888.00 2014-12-08 06:04:06.910 342 15370.98 53.22 53580.65 88888.00 2014-12-08 06:04:07.410 342 15371.01 53.23 53580.68 88888.00 2014-12-08 06:04:07.910 342 15371.09 53.33 53580.70 88888.00 2014-12-08 06:04:08.410 342 15371.13 53.33 53580.75 88888.00 2014-12-08 06:04:08.910 342 15371.12 53.34 53580.74 88888.00 2014-12-08 06:04:09.410 342 15371.13 53.39 53580.76 88888.00 2014-12-08 06:04:09.910 342 15371.12 53.38 53580.78 88888.00 2014-12-08 06:04:10.410 342 15371.10 53.40 53580.78 88888.00 2014-12-08 06:04:10.910 342 15371.11 53.43 53580.75 88888.00 2014-12-08 06:04:11.410 342 15371.13 53.43 53580.80 88888.00 2014-12-08 06:04:11.910 342 15371.12 53.41 53580.77 88888.00 2014-12-08 06:04:12.410 342 15371.12 53.42 53580.80 88888.00 2014-12-08 06:04:12.910 342 15371.16 53.41 53580.80 88888.00 2014-12-08 06:04:13.410 342 15371.12 53.33 53580.77 88888.00 2014-12-08 06:04:13.910 342 15371.08 53.36 53580.75 88888.00 2014-12-08 06:04:14.410 342 15370.99 53.44 53580.78 88888.00 2014-12-08 06:04:14.910 342 15370.93 53.41 53580.77 88888.00 2014-12-08 06:04:15.410 342 15370.92 53.42 53580.77 88888.00 2014-12-08 06:04:15.910 342 15370.90 53.39 53580.78 88888.00 2014-12-08 06:04:16.410 342 15370.86 53.35 53580.74 88888.00 2014-12-08 06:04:16.910 342 15370.75 53.38 53580.73 88888.00 2014-12-08 06:04:17.410 342 15370.67 53.41 53580.79 88888.00 2014-12-08 06:04:17.910 342 15370.57 53.38 53580.76 88888.00 2014-12-08 06:04:18.410 342 15370.55 53.30 53580.77 88888.00 2014-12-08 06:04:18.910 342 15370.54 53.32 53580.76 88888.00 2014-12-08 06:04:19.410 342 15370.44 53.31 53580.75 88888.00 2014-12-08 06:04:19.910 342 15370.40 53.30 53580.71 88888.00 2014-12-08 06:04:20.410 342 15370.27 53.29 53580.71 88888.00 2014-12-08 06:04:20.910 342 15370.12 53.32 53580.71 88888.00 2014-12-08 06:04:21.410 342 15370.01 53.32 53580.68 88888.00 2014-12-08 06:04:21.910 342 15369.90 53.27 53580.64 88888.00 2014-12-08 06:04:22.410 342 15369.82 53.23 53580.64 88888.00 2014-12-08 06:04:22.910 342 15369.73 53.17 53580.61 88888.00 2014-12-08 06:04:23.410 342 15369.62 53.10 53580.57 88888.00 2014-12-08 06:04:23.910 342 15369.52 53.01 53580.55 88888.00 2014-12-08 06:04:24.410 342 15369.41 53.01 53580.51 88888.00 2014-12-08 06:04:24.910 342 15369.31 52.98 53580.47 88888.00 2014-12-08 06:04:25.410 342 15369.26 52.98 53580.36 88888.00 2014-12-08 06:04:25.910 342 15369.18 53.01 53580.32 88888.00 2014-12-08 06:04:26.410 342 15369.04 53.00 53580.32 88888.00 2014-12-08 06:04:26.910 342 15369.00 53.00 53580.27 88888.00 2014-12-08 06:04:27.410 342 15369.01 52.97 53580.26 88888.00 2014-12-08 06:04:27.910 342 15368.90 52.88 53580.19 88888.00 2014-12-08 06:04:28.410 342 15368.80 52.83 53580.09 88888.00 2014-12-08 06:04:28.910 342 15368.74 52.81 53580.06 88888.00 2014-12-08 06:04:29.410 342 15368.72 52.78 53580.01 88888.00 2014-12-08 06:04:29.910 342 15368.65 52.76 53579.95 88888.00 2014-12-08 06:04:30.410 342 15368.59 52.83 53579.91 88888.00 2014-12-08 06:04:30.910 342 15368.53 52.80 53579.89 88888.00 2014-12-08 06:04:31.410 342 15368.47 52.70 53579.87 88888.00 2014-12-08 06:04:31.910 342 15368.47 52.66 53579.85 88888.00 2014-12-08 06:04:32.410 342 15368.45 52.65 53579.78 88888.00 2014-12-08 06:04:32.910 342 15368.38 52.58 53579.73 88888.00 2014-12-08 06:04:33.410 342 15368.33 52.49 53579.71 88888.00 2014-12-08 06:04:33.910 342 15368.31 52.46 53579.65 88888.00 2014-12-08 06:04:34.410 342 15368.35 52.47 53579.54 88888.00 2014-12-08 06:04:34.910 342 15368.33 52.46 53579.51 88888.00 2014-12-08 06:04:35.410 342 15368.31 52.45 53579.50 88888.00 2014-12-08 06:04:35.910 342 15368.31 52.40 53579.44 88888.00 2014-12-08 06:04:36.410 342 15368.36 52.30 53579.40 88888.00 2014-12-08 06:04:36.910 342 15368.40 52.26 53579.35 88888.00 2014-12-08 06:04:37.410 342 15368.38 52.22 53579.29 88888.00 2014-12-08 06:04:37.910 342 15368.37 52.24 53579.24 88888.00 2014-12-08 06:04:38.410 342 15368.42 52.19 53579.18 88888.00 2014-12-08 06:04:38.910 342 15368.40 52.09 53579.15 88888.00 2014-12-08 06:04:39.410 342 15368.38 52.06 53579.12 88888.00 2014-12-08 06:04:39.910 342 15368.40 52.08 53579.05 88888.00 2014-12-08 06:04:40.410 342 15368.33 52.06 53579.00 88888.00 2014-12-08 06:04:40.910 342 15368.29 52.04 53578.97 88888.00 2014-12-08 06:04:41.410 342 15368.27 52.06 53578.95 88888.00 2014-12-08 06:04:41.910 342 15368.26 52.10 53578.92 88888.00 2014-12-08 06:04:42.410 342 15368.23 52.04 53578.86 88888.00 2014-12-08 06:04:42.910 342 15368.17 51.95 53578.84 88888.00 2014-12-08 06:04:43.410 342 15368.12 52.01 53578.83 88888.00 2014-12-08 06:04:43.910 342 15368.14 51.98 53578.80 88888.00 2014-12-08 06:04:44.410 342 15368.08 51.95 53578.78 88888.00 2014-12-08 06:04:44.910 342 15367.97 51.95 53578.83 88888.00 2014-12-08 06:04:45.410 342 15367.90 51.91 53578.82 88888.00 2014-12-08 06:04:45.910 342 15367.87 51.85 53578.79 88888.00 2014-12-08 06:04:46.410 342 15367.77 51.83 53578.77 88888.00 2014-12-08 06:04:46.910 342 15367.68 51.83 53578.78 88888.00 2014-12-08 06:04:47.410 342 15367.57 51.80 53578.80 88888.00 2014-12-08 06:04:47.910 342 15367.49 51.75 53578.74 88888.00 2014-12-08 06:04:48.410 342 15367.45 51.72 53578.74 88888.00 2014-12-08 06:04:48.910 342 15367.35 51.69 53578.75 88888.00 2014-12-08 06:04:49.410 342 15367.18 51.62 53578.73 88888.00 2014-12-08 06:04:49.910 342 15367.14 51.65 53578.70 88888.00 2014-12-08 06:04:50.410 342 15367.02 51.69 53578.69 88888.00 2014-12-08 06:04:50.910 342 15366.95 51.71 53578.67 88888.00 2014-12-08 06:04:51.410 342 15366.91 51.63 53578.62 88888.00 2014-12-08 06:04:51.910 342 15366.81 51.59 53578.64 88888.00 2014-12-08 06:04:52.410 342 15366.68 51.60 53578.65 88888.00 2014-12-08 06:04:52.910 342 15366.60 51.57 53578.65 88888.00 2014-12-08 06:04:53.410 342 15366.48 51.51 53578.63 88888.00 2014-12-08 06:04:53.910 342 15366.37 51.50 53578.63 88888.00 2014-12-08 06:04:54.410 342 15366.28 51.51 53578.64 88888.00 2014-12-08 06:04:54.910 342 15366.18 51.54 53578.58 88888.00 2014-12-08 06:04:55.410 342 15366.07 51.51 53578.57 88888.00 2014-12-08 06:04:55.910 342 15365.96 51.50 53578.54 88888.00 2014-12-08 06:04:56.410 342 15365.89 51.46 53578.54 88888.00 2014-12-08 06:04:56.910 342 15365.91 51.49 53578.58 88888.00 2014-12-08 06:04:57.410 342 15365.91 51.49 53578.57 88888.00 2014-12-08 06:04:57.910 342 15365.83 51.49 53578.55 88888.00 2014-12-08 06:04:58.410 342 15365.71 51.52 53578.52 88888.00 2014-12-08 06:04:58.910 342 15365.64 51.53 53578.47 88888.00 2014-12-08 06:04:59.410 342 15365.59 51.50 53578.45 88888.00 2014-12-08 06:04:59.910 342 15365.51 51.46 53578.40 88888.00 2014-12-08 06:05:00.410 342 15365.47 51.42 53578.42 88888.00 2014-12-08 06:05:00.910 342 15365.42 51.41 53578.39 88888.00 2014-12-08 06:05:01.410 342 15365.40 51.48 53578.37 88888.00 2014-12-08 06:05:01.910 342 15365.31 51.48 53578.40 88888.00 2014-12-08 06:05:02.410 342 15365.21 51.46 53578.42 88888.00 2014-12-08 06:05:02.910 342 15365.13 51.44 53578.35 88888.00 2014-12-08 06:05:03.410 342 15365.10 51.46 53578.28 88888.00 2014-12-08 06:05:03.910 342 15365.03 51.45 53578.29 88888.00 2014-12-08 06:05:04.410 342 15364.96 51.46 53578.31 88888.00 2014-12-08 06:05:04.910 342 15364.87 51.46 53578.30 88888.00 2014-12-08 06:05:05.410 342 15364.80 51.49 53578.27 88888.00 2014-12-08 06:05:05.910 342 15364.70 51.52 53578.24 88888.00 2014-12-08 06:05:06.410 342 15364.59 51.52 53578.19 88888.00 2014-12-08 06:05:06.910 342 15364.57 51.49 53578.22 88888.00 2014-12-08 06:05:07.410 342 15364.52 51.49 53578.24 88888.00 2014-12-08 06:05:07.910 342 15364.39 51.48 53578.21 88888.00 2014-12-08 06:05:08.410 342 15364.28 51.52 53578.15 88888.00 2014-12-08 06:05:08.910 342 15364.28 51.54 53578.15 88888.00 2014-12-08 06:05:09.410 342 15364.24 51.55 53578.15 88888.00 2014-12-08 06:05:09.910 342 15364.14 51.57 53578.15 88888.00 2014-12-08 06:05:10.410 342 15364.07 51.61 53578.11 88888.00 2014-12-08 06:05:10.910 342 15363.97 51.66 53578.09 88888.00 2014-12-08 06:05:11.410 342 15363.94 51.67 53578.07 88888.00 2014-12-08 06:05:11.910 342 15363.94 51.68 53578.07 88888.00 2014-12-08 06:05:12.410 342 15363.94 51.76 53578.05 88888.00 2014-12-08 06:05:12.910 342 15363.87 51.76 53578.04 88888.00 2014-12-08 06:05:13.410 342 15363.80 51.75 53578.05 88888.00 2014-12-08 06:05:13.910 342 15363.80 51.80 53578.05 88888.00 2014-12-08 06:05:14.410 342 15363.75 51.79 53578.05 88888.00 2014-12-08 06:05:14.910 342 15363.68 51.84 53577.99 88888.00 2014-12-08 06:05:15.410 342 15363.66 51.83 53577.98 88888.00 2014-12-08 06:05:15.910 342 15363.68 51.84 53577.96 88888.00 2014-12-08 06:05:16.410 342 15363.65 51.85 53577.95 88888.00 2014-12-08 06:05:16.910 342 15363.54 51.84 53577.92 88888.00 2014-12-08 06:05:17.410 342 15363.50 51.89 53577.87 88888.00 2014-12-08 06:05:17.910 342 15363.47 51.95 53577.86 88888.00 2014-12-08 06:05:18.410 342 15363.41 51.97 53577.78 88888.00 2014-12-08 06:05:18.910 342 15363.37 51.98 53577.76 88888.00 2014-12-08 06:05:19.410 342 15363.33 52.04 53577.83 88888.00 2014-12-08 06:05:19.910 342 15363.32 52.03 53577.79 88888.00 2014-12-08 06:05:20.410 342 15363.32 52.00 53577.76 88888.00 2014-12-08 06:05:20.910 342 15363.34 51.96 53577.69 88888.00 2014-12-08 06:05:21.410 342 15363.33 51.97 53577.71 88888.00 2014-12-08 06:05:21.910 342 15363.29 52.01 53577.66 88888.00 2014-12-08 06:05:22.410 342 15363.24 52.04 53577.63 88888.00 2014-12-08 06:05:22.910 342 15363.21 52.03 53577.56 88888.00 2014-12-08 06:05:23.410 342 15363.19 51.96 53577.51 88888.00 2014-12-08 06:05:23.910 342 15363.12 51.94 53577.43 88888.00 2014-12-08 06:05:24.410 342 15363.04 51.94 53577.38 88888.00 2014-12-08 06:05:24.910 342 15363.03 51.97 53577.37 88888.00 2014-12-08 06:05:25.410 342 15362.96 51.96 53577.33 88888.00 2014-12-08 06:05:25.910 342 15362.92 51.92 53577.28 88888.00 2014-12-08 06:05:26.410 342 15362.89 52.00 53577.21 88888.00 2014-12-08 06:05:26.910 342 15362.85 52.02 53577.13 88888.00 2014-12-08 06:05:27.410 342 15362.83 51.96 53577.11 88888.00 2014-12-08 06:05:27.910 342 15362.86 51.95 53577.10 88888.00 2014-12-08 06:05:28.410 342 15362.85 51.96 53577.00 88888.00 2014-12-08 06:05:28.910 342 15362.83 52.00 53576.94 88888.00 2014-12-08 06:05:29.410 342 15362.81 52.03 53576.87 88888.00 2014-12-08 06:05:29.910 342 15362.72 52.03 53576.82 88888.00 2014-12-08 06:05:30.410 342 15362.66 52.01 53576.77 88888.00 2014-12-08 06:05:30.910 342 15362.71 51.98 53576.68 88888.00 2014-12-08 06:05:31.410 342 15362.68 52.00 53576.64 88888.00 2014-12-08 06:05:31.910 342 15362.62 52.06 53576.61 88888.00 2014-12-08 06:05:32.410 342 15362.60 52.03 53576.53 88888.00 2014-12-08 06:05:32.910 342 15362.65 52.02 53576.43 88888.00 2014-12-08 06:05:33.410 342 15362.68 52.05 53576.33 88888.00 2014-12-08 06:05:33.910 342 15362.72 52.08 53576.33 88888.00 2014-12-08 06:05:34.410 342 15362.65 52.05 53576.29 88888.00 2014-12-08 06:05:34.910 342 15362.63 52.03 53576.24 88888.00 2014-12-08 06:05:35.410 342 15362.69 52.03 53576.17 88888.00 2014-12-08 06:05:35.910 342 15362.68 52.04 53576.13 88888.00 2014-12-08 06:05:36.410 342 15362.71 52.01 53576.10 88888.00 2014-12-08 06:05:36.910 342 15362.74 51.96 53576.05 88888.00 2014-12-08 06:05:37.410 342 15362.70 51.94 53575.95 88888.00 2014-12-08 06:05:37.910 342 15362.75 51.94 53575.89 88888.00 2014-12-08 06:05:38.410 342 15362.79 51.94 53575.89 88888.00 2014-12-08 06:05:38.910 342 15362.79 51.92 53575.76 88888.00 2014-12-08 06:05:39.410 342 15362.87 51.91 53575.66 88888.00 2014-12-08 06:05:39.910 342 15362.93 51.94 53575.71 88888.00 2014-12-08 06:05:40.410 342 15362.98 51.92 53575.70 88888.00 2014-12-08 06:05:40.910 342 15363.01 51.86 53575.64 88888.00 2014-12-08 06:05:41.410 342 15363.06 51.89 53575.49 88888.00 2014-12-08 06:05:41.910 342 15363.13 51.89 53575.48 88888.00 2014-12-08 06:05:42.410 342 15363.25 51.87 53575.49 88888.00 2014-12-08 06:05:42.910 342 15363.31 51.91 53575.42 88888.00 2014-12-08 06:05:43.410 342 15363.35 51.84 53575.34 88888.00 2014-12-08 06:05:43.910 342 15363.40 51.85 53575.27 88888.00 2014-12-08 06:05:44.410 342 15363.51 51.94 53575.20 88888.00 2014-12-08 06:05:44.910 342 15363.61 52.00 53575.26 88888.00 2014-12-08 06:05:45.410 342 15363.69 51.88 53575.24 88888.00 2014-12-08 06:05:45.910 342 15363.71 51.89 53575.21 88888.00 2014-12-08 06:05:46.410 342 15363.77 51.88 53575.15 88888.00 2014-12-08 06:05:46.910 342 15363.84 51.89 53575.14 88888.00 2014-12-08 06:05:47.410 342 15363.88 51.98 53575.12 88888.00 2014-12-08 06:05:47.910 342 15363.98 52.01 53575.09 88888.00 2014-12-08 06:05:48.410 342 15364.02 52.02 53575.10 88888.00 2014-12-08 06:05:48.910 342 15364.05 52.03 53575.13 88888.00 2014-12-08 06:05:49.410 342 15364.11 52.01 53575.14 88888.00 2014-12-08 06:05:49.910 342 15364.16 52.01 53575.13 88888.00 2014-12-08 06:05:50.410 342 15364.23 52.01 53575.08 88888.00 2014-12-08 06:05:50.910 342 15364.28 52.01 53575.04 88888.00 2014-12-08 06:05:51.410 342 15364.32 52.05 53575.05 88888.00 2014-12-08 06:05:51.910 342 15364.33 52.06 53575.09 88888.00 2014-12-08 06:05:52.410 342 15364.29 52.04 53575.11 88888.00 2014-12-08 06:05:52.910 342 15364.26 51.98 53575.13 88888.00 2014-12-08 06:05:53.410 342 15364.29 52.02 53575.16 88888.00 2014-12-08 06:05:53.910 342 15364.33 52.08 53575.20 88888.00 2014-12-08 06:05:54.410 342 15364.31 52.13 53575.16 88888.00 2014-12-08 06:05:54.910 342 15364.29 52.12 53575.19 88888.00 2014-12-08 06:05:55.410 342 15364.34 52.11 53575.12 88888.00 2014-12-08 06:05:55.910 342 15364.30 52.10 53575.09 88888.00 2014-12-08 06:05:56.410 342 15364.31 52.11 53575.12 88888.00 2014-12-08 06:05:56.910 342 15364.34 52.13 53575.09 88888.00 2014-12-08 06:05:57.410 342 15364.34 52.14 53575.10 88888.00 2014-12-08 06:05:57.910 342 15364.39 52.14 53575.08 88888.00 2014-12-08 06:05:58.410 342 15364.47 52.17 53575.03 88888.00 2014-12-08 06:05:58.910 342 15364.46 52.20 53575.07 88888.00 2014-12-08 06:05:59.410 342 15364.46 52.15 53575.10 88888.00 2014-12-08 06:05:59.910 342 15364.55 52.15 53575.09 88888.00 2014-12-08 06:06:00.410 342 15364.60 52.10 53575.09 88888.00 2014-12-08 06:06:00.910 342 15364.53 52.05 53575.09 88888.00 2014-12-08 06:06:01.410 342 15364.58 52.06 53575.08 88888.00 2014-12-08 06:06:01.910 342 15364.58 52.05 53575.09 88888.00 2014-12-08 06:06:02.410 342 15364.57 52.05 53575.09 88888.00 2014-12-08 06:06:02.910 342 15364.61 52.06 53575.15 88888.00 2014-12-08 06:06:03.410 342 15364.62 52.10 53575.12 88888.00 2014-12-08 06:06:03.910 342 15364.62 52.15 53575.09 88888.00 2014-12-08 06:06:04.410 342 15364.64 52.12 53575.08 88888.00 2014-12-08 06:06:04.910 342 15364.66 52.14 53575.13 88888.00 2014-12-08 06:06:05.410 342 15364.70 52.15 53575.17 88888.00 2014-12-08 06:06:05.910 342 15364.75 52.15 53575.12 88888.00 2014-12-08 06:06:06.410 342 15364.74 52.19 53575.06 88888.00 2014-12-08 06:06:06.910 342 15364.71 52.17 53575.06 88888.00 2014-12-08 06:06:07.410 342 15364.71 52.08 53575.05 88888.00 2014-12-08 06:06:07.910 342 15364.71 52.01 53575.09 88888.00 2014-12-08 06:06:08.410 342 15364.70 52.02 53575.09 88888.00 2014-12-08 06:06:08.910 342 15364.67 52.08 53575.11 88888.00 2014-12-08 06:06:09.410 342 15364.69 52.04 53575.12 88888.00 2014-12-08 06:06:09.910 342 15364.74 52.04 53575.13 88888.00 2014-12-08 06:06:10.410 342 15364.75 52.09 53575.20 88888.00 2014-12-08 06:06:10.910 342 15364.75 52.10 53575.20 88888.00 2014-12-08 06:06:11.410 342 15364.74 52.11 53575.26 88888.00 2014-12-08 06:06:11.910 342 15364.74 52.11 53575.30 88888.00 2014-12-08 06:06:12.410 342 15364.71 52.05 53575.31 88888.00 2014-12-08 06:06:12.910 342 15364.68 52.05 53575.34 88888.00 2014-12-08 06:06:13.410 342 15364.58 52.06 53575.39 88888.00 2014-12-08 06:06:13.910 342 15364.56 52.12 53575.39 88888.00 2014-12-08 06:06:14.410 342 15364.58 52.05 53575.36 88888.00 2014-12-08 06:06:14.910 342 15364.44 52.00 53575.42 88888.00 2014-12-08 06:06:15.410 342 15364.41 51.95 53575.42 88888.00 2014-12-08 06:06:15.910 342 15364.40 51.93 53575.44 88888.00 2014-12-08 06:06:16.410 342 15364.37 51.98 53575.42 88888.00 2014-12-08 06:06:16.910 342 15364.32 52.08 53575.48 88888.00 2014-12-08 06:06:17.410 342 15364.29 52.02 53575.50 88888.00 2014-12-08 06:06:17.910 342 15364.23 51.95 53575.52 88888.00 2014-12-08 06:06:18.410 342 15364.21 51.96 53575.51 88888.00 2014-12-08 06:06:18.910 342 15364.12 51.91 53575.50 88888.00 2014-12-08 06:06:19.410 342 15364.10 51.83 53575.52 88888.00 2014-12-08 06:06:19.910 342 15363.99 51.76 53575.52 88888.00 2014-12-08 06:06:20.410 342 15363.86 51.70 53575.48 88888.00 2014-12-08 06:06:20.910 342 15363.81 51.69 53575.44 88888.00 2014-12-08 06:06:21.410 342 15363.77 51.67 53575.44 88888.00 2014-12-08 06:06:21.910 342 15363.74 51.59 53575.46 88888.00 2014-12-08 06:06:22.410 342 15363.68 51.49 53575.40 88888.00 2014-12-08 06:06:22.910 342 15363.59 51.49 53575.42 88888.00 2014-12-08 06:06:23.410 342 15363.50 51.43 53575.45 88888.00 2014-12-08 06:06:23.910 342 15363.48 51.36 53575.43 88888.00 2014-12-08 06:06:24.410 342 15363.44 51.27 53575.44 88888.00 2014-12-08 06:06:24.910 342 15363.37 51.26 53575.42 88888.00 2014-12-08 06:06:25.410 342 15363.31 51.19 53575.37 88888.00 2014-12-08 06:06:25.910 342 15363.21 51.15 53575.36 88888.00 2014-12-08 06:06:26.410 342 15363.13 51.08 53575.29 88888.00 2014-12-08 06:06:26.910 342 15362.99 51.05 53575.29 88888.00 2014-12-08 06:06:27.410 342 15362.94 51.01 53575.31 88888.00 2014-12-08 06:06:27.910 342 15362.93 50.97 53575.26 88888.00 2014-12-08 06:06:28.410 342 15362.89 50.94 53575.26 88888.00 2014-12-08 06:06:28.910 342 15362.83 50.85 53575.24 88888.00 2014-12-08 06:06:29.410 342 15362.78 50.76 53575.22 88888.00 2014-12-08 06:06:29.910 342 15362.75 50.72 53575.23 88888.00 2014-12-08 06:06:30.410 342 15362.68 50.71 53575.20 88888.00 2014-12-08 06:06:30.910 342 15362.60 50.70 53575.16 88888.00 2014-12-08 06:06:31.410 342 15362.56 50.66 53575.16 88888.00 2014-12-08 06:06:31.910 342 15362.50 50.62 53575.15 88888.00 2014-12-08 06:06:32.410 342 15362.49 50.56 53575.11 88888.00 2014-12-08 06:06:32.910 342 15362.44 50.50 53575.10 88888.00 2014-12-08 06:06:33.410 342 15362.43 50.49 53575.08 88888.00 2014-12-08 06:06:33.910 342 15362.42 50.48 53575.04 88888.00 2014-12-08 06:06:34.410 342 15362.45 50.41 53575.05 88888.00 2014-12-08 06:06:34.910 342 15362.44 50.32 53574.97 88888.00 2014-12-08 06:06:35.410 342 15362.44 50.25 53575.00 88888.00 2014-12-08 06:06:35.910 342 15362.53 50.28 53574.96 88888.00 2014-12-08 06:06:36.410 342 15362.49 50.23 53574.92 88888.00 2014-12-08 06:06:36.910 342 15362.56 50.13 53574.90 88888.00 2014-12-08 06:06:37.410 342 15362.60 50.14 53574.86 88888.00 2014-12-08 06:06:37.910 342 15362.52 50.14 53574.85 88888.00 2014-12-08 06:06:38.410 342 15362.51 50.06 53574.82 88888.00 2014-12-08 06:06:38.910 342 15362.59 49.98 53574.77 88888.00 2014-12-08 06:06:39.410 342 15362.62 49.87 53574.76 88888.00 2014-12-08 06:06:39.910 342 15362.59 49.81 53574.68 88888.00 2014-12-08 06:06:40.410 342 15362.62 49.71 53574.68 88888.00 2014-12-08 06:06:40.910 342 15362.58 49.64 53574.72 88888.00 2014-12-08 06:06:41.410 342 15362.56 49.54 53574.67 88888.00 2014-12-08 06:06:41.910 342 15362.54 49.50 53574.65 88888.00 2014-12-08 06:06:42.410 342 15362.49 49.45 53574.61 88888.00 2014-12-08 06:06:42.910 342 15362.44 49.46 53574.57 88888.00 2014-12-08 06:06:43.410 342 15362.48 49.43 53574.57 88888.00 2014-12-08 06:06:43.910 342 15362.50 49.34 53574.56 88888.00 2014-12-08 06:06:44.410 342 15362.50 49.25 53574.49 88888.00 2014-12-08 06:06:44.910 342 15362.50 49.19 53574.51 88888.00 2014-12-08 06:06:45.410 342 15362.45 49.08 53574.50 88888.00 2014-12-08 06:06:45.910 342 15362.41 49.04 53574.50 88888.00 2014-12-08 06:06:46.410 342 15362.39 49.06 53574.42 88888.00 2014-12-08 06:06:46.910 342 15362.36 49.02 53574.46 88888.00 2014-12-08 06:06:47.410 342 15362.42 48.94 53574.48 88888.00 2014-12-08 06:06:47.910 342 15362.47 48.90 53574.44 88888.00 2014-12-08 06:06:48.410 342 15362.49 48.85 53574.36 88888.00 2014-12-08 06:06:48.910 342 15362.43 48.84 53574.36 88888.00 2014-12-08 06:06:49.410 342 15362.40 48.83 53574.42 88888.00 2014-12-08 06:06:49.910 342 15362.43 48.81 53574.40 88888.00 2014-12-08 06:06:50.410 342 15362.41 48.68 53574.35 88888.00 2014-12-08 06:06:50.910 342 15362.42 48.60 53574.33 88888.00 2014-12-08 06:06:51.410 342 15362.40 48.61 53574.33 88888.00 2014-12-08 06:06:51.910 342 15362.38 48.61 53574.35 88888.00 2014-12-08 06:06:52.410 342 15362.39 48.57 53574.34 88888.00 2014-12-08 06:06:52.910 342 15362.38 48.54 53574.28 88888.00 2014-12-08 06:06:53.410 342 15362.36 48.48 53574.26 88888.00 2014-12-08 06:06:53.910 342 15362.34 48.51 53574.25 88888.00 2014-12-08 06:06:54.410 342 15362.27 48.46 53574.21 88888.00 2014-12-08 06:06:54.910 342 15362.24 48.38 53574.23 88888.00 2014-12-08 06:06:55.410 342 15362.21 48.31 53574.21 88888.00 2014-12-08 06:06:55.910 342 15362.23 48.25 53574.19 88888.00 2014-12-08 06:06:56.410 342 15362.20 48.23 53574.14 88888.00 2014-12-08 06:06:56.910 342 15362.13 48.14 53574.15 88888.00 2014-12-08 06:06:57.410 342 15362.07 48.07 53574.08 88888.00 2014-12-08 06:06:57.910 342 15362.04 48.04 53574.03 88888.00 2014-12-08 06:06:58.410 342 15361.96 47.95 53574.02 88888.00 2014-12-08 06:06:58.910 342 15361.89 47.90 53574.04 88888.00 2014-12-08 06:06:59.410 342 15361.87 47.80 53574.01 88888.00 2014-12-08 06:06:59.910 342 15361.79 47.72 53574.04 88888.00 2014-12-08 06:07:00.410 342 15361.67 47.68 53574.06 88888.00 2014-12-08 06:07:00.910 342 15361.53 47.63 53574.06 88888.00 2014-12-08 06:07:01.410 342 15361.44 47.55 53574.06 88888.00 2014-12-08 06:07:01.910 342 15361.33 47.54 53574.04 88888.00 2014-12-08 06:07:02.410 342 15361.24 47.46 53574.00 88888.00 2014-12-08 06:07:02.910 342 15361.12 47.40 53574.01 88888.00 2014-12-08 06:07:03.410 342 15360.97 47.36 53573.96 88888.00 2014-12-08 06:07:03.910 342 15360.93 47.22 53573.98 88888.00 2014-12-08 06:07:04.410 342 15360.86 47.16 53573.95 88888.00 2014-12-08 06:07:04.910 342 15360.73 47.12 53573.88 88888.00 2014-12-08 06:07:05.410 342 15360.62 47.14 53573.85 88888.00 2014-12-08 06:07:05.910 342 15360.50 47.07 53573.87 88888.00 2014-12-08 06:07:06.410 342 15360.42 47.00 53573.83 88888.00 2014-12-08 06:07:06.910 342 15360.26 46.94 53573.80 88888.00 2014-12-08 06:07:07.410 342 15360.14 46.90 53573.74 88888.00 2014-12-08 06:07:07.910 342 15360.01 46.83 53573.71 88888.00 2014-12-08 06:07:08.410 342 15359.88 46.77 53573.66 88888.00 2014-12-08 06:07:08.910 342 15359.78 46.73 53573.66 88888.00 2014-12-08 06:07:09.410 342 15359.68 46.67 53573.63 88888.00 2014-12-08 06:07:09.910 342 15359.52 46.55 53573.60 88888.00 2014-12-08 06:07:10.410 342 15359.37 46.44 53573.56 88888.00 2014-12-08 06:07:10.910 342 15359.26 46.33 53573.50 88888.00 2014-12-08 06:07:11.410 342 15359.22 46.26 53573.48 88888.00 2014-12-08 06:07:11.910 342 15359.08 46.26 53573.47 88888.00 2014-12-08 06:07:12.410 342 15358.94 46.23 53573.45 88888.00 2014-12-08 06:07:12.910 342 15358.78 46.19 53573.42 88888.00 2014-12-08 06:07:13.410 342 15358.64 46.17 53573.39 88888.00 2014-12-08 06:07:13.910 342 15358.60 46.13 53573.35 88888.00 2014-12-08 06:07:14.410 342 15358.51 46.07 53573.30 88888.00 2014-12-08 06:07:14.910 342 15358.36 46.06 53573.23 88888.00 2014-12-08 06:07:15.410 342 15358.27 46.07 53573.20 88888.00 2014-12-08 06:07:15.910 342 15358.10 45.99 53573.12 88888.00 2014-12-08 06:07:16.410 342 15357.98 45.87 53573.12 88888.00 2014-12-08 06:07:16.910 342 15357.84 45.83 53573.12 88888.00 2014-12-08 06:07:17.410 342 15357.77 45.79 53573.07 88888.00 2014-12-08 06:07:17.910 342 15357.64 45.77 53573.00 88888.00 2014-12-08 06:07:18.410 342 15357.57 45.75 53573.02 88888.00 2014-12-08 06:07:18.910 342 15357.51 45.72 53572.92 88888.00 2014-12-08 06:07:19.410 342 15357.38 45.71 53572.88 88888.00 2014-12-08 06:07:19.910 342 15357.25 45.65 53572.86 88888.00 2014-12-08 06:07:20.410 342 15357.14 45.63 53572.86 88888.00 2014-12-08 06:07:20.910 342 15357.08 45.55 53572.85 88888.00 2014-12-08 06:07:21.410 342 15357.00 45.49 53572.84 88888.00 2014-12-08 06:07:21.910 342 15356.92 45.46 53572.80 88888.00 2014-12-08 06:07:22.410 342 15356.84 45.43 53572.78 88888.00 2014-12-08 06:07:22.910 342 15356.74 45.37 53572.69 88888.00 2014-12-08 06:07:23.410 342 15356.63 45.31 53572.63 88888.00 2014-12-08 06:07:23.910 342 15356.56 45.29 53572.57 88888.00 2014-12-08 06:07:24.410 342 15356.50 45.30 53572.55 88888.00 2014-12-08 06:07:24.910 342 15356.48 45.21 53572.47 88888.00 2014-12-08 06:07:25.410 342 15356.44 45.24 53572.37 88888.00 2014-12-08 06:07:25.910 342 15356.38 45.20 53572.32 88888.00 2014-12-08 06:07:26.410 342 15356.36 45.14 53572.32 88888.00 2014-12-08 06:07:26.910 342 15356.33 45.11 53572.25 88888.00 2014-12-08 06:07:27.410 342 15356.25 45.06 53572.21 88888.00 2014-12-08 06:07:27.910 342 15356.12 45.01 53572.12 88888.00 2014-12-08 06:07:28.410 342 15356.02 44.97 53572.10 88888.00 2014-12-08 06:07:28.910 342 15356.01 44.95 53572.05 88888.00 2014-12-08 06:07:29.410 342 15355.99 44.89 53572.02 88888.00 2014-12-08 06:07:29.910 342 15355.96 44.82 53571.97 88888.00 2014-12-08 06:07:30.410 342 15355.92 44.75 53571.94 88888.00 2014-12-08 06:07:30.910 342 15355.90 44.65 53571.90 88888.00 2014-12-08 06:07:31.410 342 15355.85 44.69 53571.82 88888.00 2014-12-08 06:07:31.910 342 15355.88 44.71 53571.80 88888.00 2014-12-08 06:07:32.410 342 15355.78 44.67 53571.74 88888.00 2014-12-08 06:07:32.910 342 15355.75 44.59 53571.71 88888.00 2014-12-08 06:07:33.410 342 15355.78 44.59 53571.70 88888.00 2014-12-08 06:07:33.910 342 15355.83 44.58 53571.67 88888.00 2014-12-08 06:07:34.410 342 15355.84 44.56 53571.67 88888.00 2014-12-08 06:07:34.910 342 15355.85 44.49 53571.64 88888.00 2014-12-08 06:07:35.410 342 15355.81 44.50 53571.59 88888.00 2014-12-08 06:07:35.910 342 15355.83 44.45 53571.58 88888.00 2014-12-08 06:07:36.410 342 15355.87 44.48 53571.54 88888.00 2014-12-08 06:07:36.910 342 15355.84 44.46 53571.49 88888.00 2014-12-08 06:07:37.410 342 15355.84 44.49 53571.46 88888.00 2014-12-08 06:07:37.910 342 15355.88 44.44 53571.42 88888.00 2014-12-08 06:07:38.410 342 15355.92 44.35 53571.44 88888.00 2014-12-08 06:07:38.910 342 15355.98 44.33 53571.43 88888.00 2014-12-08 06:07:39.410 342 15355.99 44.35 53571.36 88888.00 2014-12-08 06:07:39.910 342 15355.98 44.29 53571.39 88888.00 2014-12-08 06:07:40.410 342 15356.01 44.26 53571.36 88888.00 2014-12-08 06:07:40.910 342 15356.07 44.27 53571.32 88888.00 2014-12-08 06:07:41.410 342 15356.12 44.24 53571.36 88888.00 2014-12-08 06:07:41.910 342 15356.16 44.25 53571.32 88888.00 2014-12-08 06:07:42.410 342 15356.19 44.26 53571.29 88888.00 2014-12-08 06:07:42.910 342 15356.29 44.31 53571.25 88888.00 2014-12-08 06:07:43.410 342 15356.37 44.32 53571.22 88888.00 2014-12-08 06:07:43.910 342 15356.39 44.26 53571.25 88888.00 2014-12-08 06:07:44.410 342 15356.47 44.24 53571.23 88888.00 2014-12-08 06:07:44.910 342 15356.61 44.26 53571.22 88888.00 2014-12-08 06:07:45.410 342 15356.73 44.22 53571.21 88888.00 2014-12-08 06:07:45.910 342 15356.90 44.24 53571.23 88888.00 2014-12-08 06:07:46.410 342 15357.00 44.26 53571.22 88888.00 2014-12-08 06:07:46.910 342 15357.02 44.28 53571.21 88888.00 2014-12-08 06:07:47.410 342 15357.11 44.26 53571.25 88888.00 2014-12-08 06:07:47.910 342 15357.19 44.20 53571.28 88888.00 2014-12-08 06:07:48.410 342 15357.27 44.27 53571.24 88888.00 2014-12-08 06:07:48.910 342 15357.34 44.27 53571.28 88888.00 2014-12-08 06:07:49.410 342 15357.43 44.25 53571.36 88888.00 2014-12-08 06:07:49.910 342 15357.53 44.31 53571.33 88888.00 2014-12-08 06:07:50.410 342 15357.61 44.34 53571.33 88888.00 2014-12-08 06:07:50.910 342 15357.72 44.32 53571.36 88888.00 2014-12-08 06:07:51.410 342 15357.80 44.26 53571.41 88888.00 2014-12-08 06:07:51.910 342 15357.92 44.26 53571.46 88888.00 2014-12-08 06:07:52.410 342 15358.00 44.26 53571.47 88888.00 2014-12-08 06:07:52.910 342 15358.10 44.28 53571.53 88888.00 2014-12-08 06:07:53.410 342 15358.20 44.35 53571.59 88888.00 2014-12-08 06:07:53.910 342 15358.33 44.37 53571.64 88888.00 2014-12-08 06:07:54.410 342 15358.43 44.35 53571.65 88888.00 2014-12-08 06:07:54.910 342 15358.45 44.34 53571.66 88888.00 2014-12-08 06:07:55.410 342 15358.49 44.33 53571.65 88888.00 2014-12-08 06:07:55.910 342 15358.53 44.36 53571.67 88888.00 2014-12-08 06:07:56.410 342 15358.63 44.41 53571.78 88888.00 2014-12-08 06:07:56.910 342 15358.72 44.44 53571.86 88888.00 2014-12-08 06:07:57.410 342 15358.74 44.42 53571.93 88888.00 2014-12-08 06:07:57.910 342 15358.74 44.45 53571.92 88888.00 2014-12-08 06:07:58.410 342 15358.77 44.48 53571.96 88888.00 2014-12-08 06:07:58.910 342 15358.85 44.48 53572.01 88888.00 2014-12-08 06:07:59.410 342 15358.86 44.50 53572.04 88888.00 2014-12-08 06:07:59.910 342 15358.87 44.53 53572.09 88888.00 2014-12-08 06:08:00.410 342 15358.83 44.58 53572.12 88888.00 2014-12-08 06:08:00.910 342 15358.82 44.60 53572.21 88888.00 2014-12-08 06:08:01.410 342 15358.83 44.61 53572.25 88888.00 2014-12-08 06:08:01.910 342 15358.85 44.63 53572.31 88888.00 2014-12-08 06:08:02.410 342 15358.82 44.63 53572.39 88888.00 2014-12-08 06:08:02.910 342 15358.80 44.65 53572.41 88888.00 2014-12-08 06:08:03.410 342 15358.76 44.70 53572.44 88888.00 2014-12-08 06:08:03.910 342 15358.69 44.75 53572.46 88888.00 2014-12-08 06:08:04.410 342 15358.63 44.79 53572.48 88888.00 2014-12-08 06:08:04.910 342 15358.59 44.74 53572.49 88888.00 2014-12-08 06:08:05.410 342 15358.56 44.77 53572.53 88888.00 2014-12-08 06:08:05.910 342 15358.54 44.80 53572.57 88888.00 2014-12-08 06:08:06.410 342 15358.47 44.78 53572.60 88888.00 2014-12-08 06:08:06.910 342 15358.43 44.83 53572.60 88888.00 2014-12-08 06:08:07.410 342 15358.33 44.85 53572.66 88888.00 2014-12-08 06:08:07.910 342 15358.26 44.85 53572.69 88888.00 2014-12-08 06:08:08.410 342 15358.20 44.85 53572.71 88888.00 2014-12-08 06:08:08.910 342 15358.20 44.87 53572.72 88888.00 2014-12-08 06:08:09.410 342 15358.16 44.87 53572.73 88888.00 2014-12-08 06:08:09.910 342 15358.06 44.87 53572.73 88888.00 2014-12-08 06:08:10.410 342 15358.02 44.93 53572.75 88888.00 2014-12-08 06:08:10.910 342 15357.92 44.94 53572.81 88888.00 2014-12-08 06:08:11.410 342 15357.82 44.92 53572.83 88888.00 2014-12-08 06:08:11.910 342 15357.72 44.92 53572.80 88888.00 2014-12-08 06:08:12.410 342 15357.66 44.95 53572.78 88888.00 2014-12-08 06:08:12.910 342 15357.61 44.98 53572.73 88888.00 2014-12-08 06:08:13.410 342 15357.53 45.03 53572.78 88888.00 2014-12-08 06:08:13.910 342 15357.47 45.09 53572.85 88888.00 2014-12-08 06:08:14.410 342 15357.43 45.12 53572.89 88888.00 2014-12-08 06:08:14.910 342 15357.45 45.11 53572.88 88888.00 2014-12-08 06:08:15.410 342 15357.43 45.11 53572.87 88888.00 2014-12-08 06:08:15.910 342 15357.38 45.19 53572.87 88888.00 2014-12-08 06:08:16.410 342 15357.34 45.19 53572.82 88888.00 2014-12-08 06:08:16.910 342 15357.37 45.20 53572.83 88888.00 2014-12-08 06:08:17.410 342 15357.34 45.24 53572.81 88888.00 2014-12-08 06:08:17.910 342 15357.35 45.24 53572.77 88888.00 2014-12-08 06:08:18.410 342 15357.30 45.27 53572.73 88888.00 2014-12-08 06:08:18.910 342 15357.30 45.29 53572.70 88888.00 2014-12-08 06:08:19.410 342 15357.29 45.30 53572.68 88888.00 2014-12-08 06:08:19.910 342 15357.29 45.36 53572.68 88888.00 2014-12-08 06:08:20.410 342 15357.25 45.36 53572.73 88888.00 2014-12-08 06:08:20.910 342 15357.19 45.36 53572.68 88888.00 2014-12-08 06:08:21.410 342 15357.14 45.32 53572.65 88888.00 2014-12-08 06:08:21.910 342 15357.09 45.31 53572.63 88888.00 2014-12-08 06:08:22.410 342 15357.01 45.30 53572.61 88888.00 2014-12-08 06:08:22.910 342 15356.91 45.21 53572.55 88888.00 2014-12-08 06:08:23.410 342 15356.83 45.20 53572.54 88888.00 2014-12-08 06:08:23.910 342 15356.78 45.19 53572.48 88888.00 2014-12-08 06:08:24.410 342 15356.68 45.17 53572.40 88888.00 2014-12-08 06:08:24.910 342 15356.54 45.14 53572.33 88888.00 2014-12-08 06:08:25.410 342 15356.42 45.12 53572.32 88888.00 2014-12-08 06:08:25.910 342 15356.36 45.09 53572.26 88888.00 2014-12-08 06:08:26.410 342 15356.26 45.02 53572.19 88888.00 2014-12-08 06:08:26.910 342 15356.18 45.04 53572.18 88888.00 2014-12-08 06:08:27.410 342 15356.06 45.04 53572.14 88888.00 2014-12-08 06:08:27.910 342 15355.94 45.02 53572.10 88888.00 2014-12-08 06:08:28.410 342 15355.78 44.93 53572.05 88888.00 2014-12-08 06:08:28.910 342 15355.74 44.92 53572.00 88888.00 2014-12-08 06:08:29.410 342 15355.67 44.85 53572.06 88888.00 2014-12-08 06:08:29.910 342 15355.61 44.83 53572.03 88888.00 2014-12-08 06:08:30.410 342 15355.46 44.82 53571.92 88888.00 2014-12-08 06:08:30.910 342 15355.36 44.77 53571.86 88888.00 2014-12-08 06:08:31.410 342 15355.27 44.70 53571.79 88888.00 2014-12-08 06:08:31.910 342 15355.21 44.70 53571.73 88888.00 2014-12-08 06:08:32.410 342 15355.17 44.68 53571.72 88888.00 2014-12-08 06:08:32.910 342 15355.17 44.66 53571.65 88888.00 2014-12-08 06:08:33.410 342 15355.13 44.59 53571.51 88888.00 2014-12-08 06:08:33.910 342 15355.08 44.61 53571.49 88888.00 2014-12-08 06:08:34.410 342 15355.03 44.60 53571.54 88888.00 2014-12-08 06:08:34.910 342 15354.97 44.58 53571.48 88888.00 2014-12-08 06:08:35.411 342 15354.95 44.58 53571.45 88888.00 2014-12-08 06:08:35.911 342 15354.91 44.53 53571.39 88888.00 2014-12-08 06:08:36.411 342 15354.92 44.51 53571.34 88888.00 2014-12-08 06:08:36.911 342 15354.84 44.49 53571.32 88888.00 2014-12-08 06:08:37.411 342 15354.81 44.44 53571.29 88888.00 2014-12-08 06:08:37.911 342 15354.75 44.48 53571.23 88888.00 2014-12-08 06:08:38.411 342 15354.65 44.46 53571.17 88888.00 2014-12-08 06:08:38.911 342 15354.62 44.39 53571.09 88888.00 2014-12-08 06:08:39.411 342 15354.58 44.36 53571.01 88888.00 2014-12-08 06:08:39.911 342 15354.55 44.31 53570.93 88888.00 2014-12-08 06:08:40.411 342 15354.49 44.27 53570.88 88888.00 2014-12-08 06:08:40.911 342 15354.42 44.25 53570.82 88888.00 2014-12-08 06:08:41.411 342 15354.40 44.20 53570.80 88888.00 2014-12-08 06:08:41.911 342 15354.34 44.14 53570.77 88888.00 2014-12-08 06:08:42.411 342 15354.34 44.08 53570.71 88888.00 2014-12-08 06:08:42.911 342 15354.29 44.08 53570.64 88888.00 2014-12-08 06:08:43.411 342 15354.29 44.10 53570.62 88888.00 2014-12-08 06:08:43.911 342 15354.22 44.08 53570.55 88888.00 2014-12-08 06:08:44.411 342 15354.20 44.00 53570.53 88888.00 2014-12-08 06:08:44.911 342 15354.19 43.97 53570.49 88888.00 2014-12-08 06:08:45.411 342 15354.18 43.93 53570.40 88888.00 2014-12-08 06:08:45.911 342 15354.12 43.92 53570.39 88888.00 2014-12-08 06:08:46.411 342 15354.10 43.93 53570.39 88888.00 2014-12-08 06:08:46.911 342 15354.08 43.87 53570.25 88888.00 2014-12-08 06:08:47.411 342 15354.04 43.80 53570.20 88888.00 2014-12-08 06:08:47.911 342 15353.95 43.74 53570.24 88888.00 2014-12-08 06:08:48.411 342 15353.97 43.75 53570.22 88888.00 2014-12-08 06:08:48.911 342 15354.00 43.74 53570.18 88888.00 2014-12-08 06:08:49.411 342 15353.93 43.76 53570.15 88888.00 2014-12-08 06:08:49.911 342 15353.84 43.74 53570.13 88888.00 2014-12-08 06:08:50.411 342 15353.74 43.67 53570.11 88888.00 2014-12-08 06:08:50.911 342 15353.66 43.65 53570.00 88888.00 2014-12-08 06:08:51.411 342 15353.64 43.62 53569.95 88888.00 2014-12-08 06:08:51.911 342 15353.61 43.58 53569.91 88888.00 2014-12-08 06:08:52.411 342 15353.55 43.56 53569.90 88888.00 2014-12-08 06:08:52.911 342 15353.47 43.54 53569.88 88888.00 2014-12-08 06:08:53.411 342 15353.47 43.53 53569.86 88888.00 2014-12-08 06:08:53.911 342 15353.43 43.49 53569.82 88888.00 2014-12-08 06:08:54.411 342 15353.32 43.46 53569.79 88888.00 2014-12-08 06:08:54.911 342 15353.27 43.44 53569.77 88888.00 2014-12-08 06:08:55.411 342 15353.23 43.38 53569.72 88888.00 2014-12-08 06:08:55.911 342 15353.22 43.30 53569.71 88888.00 2014-12-08 06:08:56.411 342 15353.25 43.24 53569.66 88888.00 2014-12-08 06:08:56.911 342 15353.22 43.20 53569.58 88888.00 2014-12-08 06:08:57.411 342 15353.20 43.19 53569.55 88888.00 2014-12-08 06:08:57.911 342 15353.16 43.12 53569.47 88888.00 2014-12-08 06:08:58.411 342 15353.13 43.08 53569.44 88888.00 2014-12-08 06:08:58.911 342 15353.13 43.04 53569.39 88888.00 2014-12-08 06:08:59.411 342 15353.11 43.03 53569.31 88888.00 2014-12-08 06:08:59.911 342 15353.11 43.02 53569.29 88888.00 2014-12-08 06:09:00.411 342 15353.13 42.99 53569.29 88888.00 2014-12-08 06:09:00.911 342 15353.08 42.92 53569.27 88888.00 2014-12-08 06:09:01.411 342 15353.05 42.85 53569.27 88888.00 2014-12-08 06:09:01.911 342 15353.07 42.81 53569.24 88888.00 2014-12-08 06:09:02.411 342 15353.05 42.80 53569.28 88888.00 2014-12-08 06:09:02.911 342 15353.05 42.76 53569.29 88888.00 2014-12-08 06:09:03.411 342 15353.09 42.77 53569.24 88888.00 2014-12-08 06:09:03.911 342 15353.05 42.79 53569.17 88888.00 2014-12-08 06:09:04.411 342 15353.00 42.73 53569.12 88888.00 2014-12-08 06:09:04.911 342 15353.00 42.66 53569.15 88888.00 2014-12-08 06:09:05.411 342 15353.02 42.67 53569.11 88888.00 2014-12-08 06:09:05.911 342 15352.99 42.63 53569.09 88888.00 2014-12-08 06:09:06.411 342 15352.93 42.58 53569.09 88888.00 2014-12-08 06:09:06.911 342 15352.91 42.56 53569.09 88888.00 2014-12-08 06:09:07.411 342 15352.91 42.56 53569.04 88888.00 2014-12-08 06:09:07.911 342 15352.90 42.56 53569.00 88888.00 2014-12-08 06:09:08.411 342 15352.86 42.60 53568.96 88888.00 2014-12-08 06:09:08.911 342 15352.85 42.56 53568.91 88888.00 2014-12-08 06:09:09.411 342 15352.81 42.52 53568.96 88888.00 2014-12-08 06:09:09.911 342 15352.76 42.55 53568.98 88888.00 2014-12-08 06:09:10.411 342 15352.82 42.59 53568.99 88888.00 2014-12-08 06:09:10.911 342 15352.84 42.56 53568.91 88888.00 2014-12-08 06:09:11.411 342 15352.80 42.49 53568.96 88888.00 2014-12-08 06:09:11.911 342 15352.77 42.41 53568.97 88888.00 2014-12-08 06:09:12.411 342 15352.73 42.38 53568.99 88888.00 2014-12-08 06:09:12.911 342 15352.75 42.42 53569.00 88888.00 2014-12-08 06:09:13.411 342 15352.81 42.43 53568.98 88888.00 2014-12-08 06:09:13.911 342 15352.81 42.45 53568.94 88888.00 2014-12-08 06:09:14.411 342 15352.84 42.47 53568.90 88888.00 2014-12-08 06:09:14.911 342 15352.87 42.46 53568.85 88888.00 2014-12-08 06:09:15.411 342 15352.93 42.47 53568.89 88888.00 2014-12-08 06:09:15.911 342 15352.92 42.49 53568.88 88888.00 2014-12-08 06:09:16.411 342 15352.96 42.45 53568.88 88888.00 2014-12-08 06:09:16.911 342 15352.98 42.50 53568.86 88888.00 2014-12-08 06:09:17.411 342 15353.07 42.46 53568.80 88888.00 2014-12-08 06:09:17.911 342 15353.09 42.44 53568.80 88888.00 2014-12-08 06:09:18.411 342 15353.11 42.46 53568.76 88888.00 2014-12-08 06:09:18.911 342 15353.13 42.46 53568.75 88888.00 2014-12-08 06:09:19.411 342 15353.21 42.44 53568.77 88888.00 2014-12-08 06:09:19.911 342 15353.20 42.45 53568.78 88888.00 2014-12-08 06:09:20.411 342 15353.23 42.45 53568.79 88888.00 2014-12-08 06:09:20.911 342 15353.27 42.46 53568.86 88888.00 2014-12-08 06:09:21.411 342 15353.37 42.42 53568.89 88888.00 2014-12-08 06:09:21.911 342 15353.44 42.38 53568.85 88888.00 2014-12-08 06:09:22.411 342 15353.54 42.42 53568.87 88888.00 2014-12-08 06:09:22.911 342 15353.65 42.40 53568.87 88888.00 2014-12-08 06:09:23.411 342 15353.66 42.43 53568.83 88888.00 2014-12-08 06:09:23.911 342 15353.73 42.44 53568.82 88888.00 2014-12-08 06:09:24.411 342 15353.83 42.46 53568.81 88888.00 2014-12-08 06:09:24.911 342 15353.88 42.49 53568.83 88888.00 2014-12-08 06:09:25.411 342 15353.97 42.43 53568.81 88888.00 2014-12-08 06:09:25.911 342 15354.07 42.41 53568.82 88888.00 2014-12-08 06:09:26.411 342 15354.13 42.40 53568.85 88888.00 2014-12-08 06:09:26.911 342 15354.22 42.37 53568.84 88888.00 2014-12-08 06:09:27.411 342 15354.31 42.36 53568.81 88888.00 2014-12-08 06:09:27.911 342 15354.40 42.36 53568.87 88888.00 2014-12-08 06:09:28.411 342 15354.53 42.40 53568.89 88888.00 2014-12-08 06:09:28.911 342 15354.60 42.40 53568.89 88888.00 2014-12-08 06:09:29.411 342 15354.72 42.40 53568.91 88888.00 2014-12-08 06:09:29.911 342 15354.82 42.37 53568.90 88888.00 2014-12-08 06:09:30.411 342 15354.85 42.34 53568.95 88888.00 2014-12-08 06:09:30.911 342 15354.92 42.32 53568.99 88888.00 2014-12-08 06:09:31.411 342 15354.99 42.29 53569.03 88888.00 2014-12-08 06:09:31.911 342 15355.02 42.23 53569.05 88888.00 2014-12-08 06:09:32.411 342 15355.09 42.26 53569.08 88888.00 2014-12-08 06:09:32.911 342 15355.15 42.24 53569.12 88888.00 2014-12-08 06:09:33.411 342 15355.20 42.20 53569.12 88888.00 2014-12-08 06:09:33.911 342 15355.27 42.16 53569.11 88888.00 2014-12-08 06:09:34.411 342 15355.33 42.14 53569.12 88888.00 2014-12-08 06:09:34.911 342 15355.38 42.11 53569.16 88888.00 2014-12-08 06:09:35.411 342 15355.51 42.09 53569.16 88888.00 2014-12-08 06:09:35.911 342 15355.55 42.10 53569.18 88888.00 2014-12-08 06:09:36.411 342 15355.57 42.08 53569.21 88888.00 2014-12-08 06:09:36.911 342 15355.58 42.06 53569.28 88888.00 2014-12-08 06:09:37.411 342 15355.62 42.07 53569.26 88888.00 2014-12-08 06:09:37.911 342 15355.64 42.04 53569.28 88888.00 2014-12-08 06:09:38.411 342 15355.63 42.02 53569.35 88888.00 2014-12-08 06:09:38.911 342 15355.71 42.03 53569.41 88888.00 2014-12-08 06:09:39.411 342 15355.78 42.03 53569.46 88888.00 2014-12-08 06:09:39.911 342 15355.76 41.99 53569.49 88888.00 2014-12-08 06:09:40.411 342 15355.76 41.99 53569.48 88888.00 2014-12-08 06:09:40.911 342 15355.79 41.98 53569.54 88888.00 2014-12-08 06:09:41.411 342 15355.81 42.00 53569.60 88888.00 2014-12-08 06:09:41.911 342 15355.83 41.99 53569.62 88888.00 2014-12-08 06:09:42.411 342 15355.83 41.99 53569.65 88888.00 2014-12-08 06:09:42.911 342 15355.90 42.00 53569.72 88888.00 2014-12-08 06:09:43.411 342 15355.96 41.99 53569.79 88888.00 2014-12-08 06:09:43.911 342 15356.05 41.94 53569.83 88888.00 2014-12-08 06:09:44.411 342 15356.14 41.94 53569.83 88888.00 2014-12-08 06:09:44.911 342 15356.21 41.93 53569.86 88888.00 2014-12-08 06:09:45.411 342 15356.27 41.87 53569.96 88888.00 2014-12-08 06:09:45.911 342 15356.34 41.92 53570.06 88888.00 2014-12-08 06:09:46.411 342 15356.48 41.93 53570.09 88888.00 2014-12-08 06:09:46.911 342 15356.48 41.99 53570.11 88888.00 2014-12-08 06:09:47.411 342 15356.57 42.02 53570.18 88888.00 2014-12-08 06:09:47.911 342 15356.64 42.00 53570.21 88888.00 2014-12-08 06:09:48.411 342 15356.66 42.06 53570.23 88888.00 2014-12-08 06:09:48.911 342 15356.77 42.06 53570.25 88888.00 2014-12-08 06:09:49.411 342 15356.81 42.07 53570.27 88888.00 2014-12-08 06:09:49.911 342 15356.80 42.07 53570.31 88888.00 2014-12-08 06:09:50.411 342 15356.82 42.06 53570.32 88888.00 2014-12-08 06:09:50.911 342 15356.89 42.02 53570.36 88888.00 2014-12-08 06:09:51.411 342 15356.91 41.98 53570.39 88888.00 2014-12-08 06:09:51.911 342 15356.94 41.98 53570.44 88888.00 2014-12-08 06:09:52.411 342 15356.97 42.01 53570.49 88888.00 2014-12-08 06:09:52.911 342 15357.03 41.99 53570.56 88888.00 2014-12-08 06:09:53.411 342 15357.06 41.97 53570.61 88888.00 2014-12-08 06:09:53.911 342 15357.03 41.93 53570.64 88888.00 2014-12-08 06:09:54.411 342 15357.00 41.93 53570.70 88888.00 2014-12-08 06:09:54.911 342 15357.01 41.94 53570.71 88888.00 2014-12-08 06:09:55.411 342 15357.00 41.94 53570.72 88888.00 2014-12-08 06:09:55.911 342 15357.02 41.95 53570.80 88888.00 2014-12-08 06:09:56.411 342 15357.06 41.93 53570.85 88888.00 2014-12-08 06:09:56.911 342 15357.00 41.92 53570.86 88888.00 2014-12-08 06:09:57.411 342 15356.99 41.91 53570.93 88888.00 2014-12-08 06:09:57.911 342 15357.01 41.90 53570.96 88888.00 2014-12-08 06:09:58.411 342 15357.00 41.92 53570.96 88888.00 2014-12-08 06:09:58.911 342 15357.00 41.93 53570.98 88888.00 2014-12-08 06:09:59.411 342 15356.96 41.95 53571.01 88888.00 2014-12-08 06:09:59.911 342 15356.98 41.98 53571.08 88888.00 2014-12-08 06:10:00.411 342 15356.99 41.95 53571.12 88888.00 2014-12-08 06:10:00.911 342 15356.94 41.97 53571.20 88888.00 2014-12-08 06:10:01.411 342 15356.93 41.99 53571.30 88888.00 2014-12-08 06:10:01.911 342 15356.96 41.95 53571.31 88888.00 2014-12-08 06:10:02.411 342 15356.96 41.89 53571.32 88888.00 2014-12-08 06:10:02.911 342 15356.90 41.85 53571.34 88888.00 2014-12-08 06:10:03.411 342 15356.97 41.86 53571.36 88888.00 2014-12-08 06:10:03.911 342 15356.93 41.87 53571.40 88888.00 2014-12-08 06:10:04.411 342 15356.88 41.85 53571.46 88888.00 2014-12-08 06:10:04.911 342 15356.87 41.84 53571.54 88888.00 2014-12-08 06:10:05.411 342 15356.80 41.84 53571.57 88888.00 2014-12-08 06:10:05.911 342 15356.77 41.87 53571.49 88888.00 2014-12-08 06:10:06.411 342 15356.80 41.86 53571.50 88888.00 2014-12-08 06:10:06.911 342 15356.72 41.91 53571.58 88888.00 2014-12-08 06:10:07.411 342 15356.72 41.94 53571.69 88888.00 2014-12-08 06:10:07.911 342 15356.72 41.94 53571.72 88888.00 2014-12-08 06:10:08.411 342 15356.70 41.92 53571.71 88888.00 2014-12-08 06:10:08.911 342 15356.72 41.93 53571.66 88888.00 2014-12-08 06:10:09.411 342 15356.64 41.95 53571.72 88888.00 2014-12-08 06:10:09.911 342 15356.60 41.99 53571.71 88888.00 2014-12-08 06:10:10.411 342 15356.65 42.04 53571.73 88888.00 2014-12-08 06:10:10.911 342 15356.59 42.04 53571.80 88888.00 2014-12-08 06:10:11.411 342 15356.48 42.00 53571.79 88888.00 2014-12-08 06:10:11.911 342 15356.36 41.99 53571.85 88888.00 2014-12-08 06:10:12.411 342 15356.36 42.01 53571.87 88888.00 2014-12-08 06:10:12.911 342 15356.35 42.00 53571.92 88888.00 2014-12-08 06:10:13.411 342 15356.28 41.97 53571.89 88888.00 2014-12-08 06:10:13.911 342 15356.25 42.00 53571.96 88888.00 2014-12-08 06:10:14.411 342 15356.19 42.02 53571.96 88888.00 2014-12-08 06:10:14.911 342 15356.09 42.03 53572.00 88888.00 2014-12-08 06:10:15.411 342 15356.03 42.03 53572.06 88888.00 2014-12-08 06:10:15.911 342 15356.00 42.04 53572.09 88888.00 2014-12-08 06:10:16.411 342 15355.93 42.00 53572.05 88888.00 2014-12-08 06:10:16.911 342 15355.87 41.98 53572.01 88888.00 2014-12-08 06:10:17.411 342 15355.80 41.98 53571.99 88888.00 2014-12-08 06:10:17.911 342 15355.79 41.97 53571.99 88888.00 2014-12-08 06:10:18.411 342 15355.76 42.00 53571.99 88888.00 2014-12-08 06:10:18.911 342 15355.69 41.99 53572.03 88888.00 2014-12-08 06:10:19.411 342 15355.60 41.97 53572.01 88888.00 2014-12-08 06:10:19.911 342 15355.49 41.95 53572.03 88888.00 2014-12-08 06:10:20.411 342 15355.47 41.97 53572.03 88888.00 2014-12-08 06:10:20.911 342 15355.42 41.99 53572.03 88888.00 2014-12-08 06:10:21.411 342 15355.31 41.98 53572.03 88888.00 2014-12-08 06:10:21.911 342 15355.20 41.94 53572.05 88888.00 2014-12-08 06:10:22.411 342 15355.15 41.92 53572.03 88888.00 2014-12-08 06:10:22.911 342 15355.13 41.91 53572.04 88888.00 2014-12-08 06:10:23.411 342 15355.10 41.93 53572.09 88888.00 2014-12-08 06:10:23.911 342 15355.07 41.94 53572.11 88888.00 2014-12-08 06:10:24.411 342 15355.00 41.94 53572.09 88888.00 2014-12-08 06:10:24.911 342 15354.99 41.95 53572.06 88888.00 2014-12-08 06:10:25.411 342 15354.99 41.97 53572.04 88888.00 2014-12-08 06:10:25.911 342 15354.99 42.00 53572.06 88888.00 2014-12-08 06:10:26.411 342 15354.94 41.99 53572.06 88888.00 2014-12-08 06:10:26.911 342 15354.89 42.00 53572.07 88888.00 2014-12-08 06:10:27.411 342 15354.89 42.02 53572.03 88888.00 2014-12-08 06:10:27.911 342 15354.86 41.99 53572.00 88888.00 2014-12-08 06:10:28.411 342 15354.81 42.02 53572.00 88888.00 2014-12-08 06:10:28.911 342 15354.74 42.04 53571.97 88888.00 2014-12-08 06:10:29.411 342 15354.69 42.04 53571.93 88888.00 2014-12-08 06:10:29.911 342 15354.72 42.06 53571.94 88888.00 2014-12-08 06:10:30.411 342 15354.67 42.04 53571.98 88888.00 2014-12-08 06:10:30.911 342 15354.66 42.03 53571.97 88888.00 2014-12-08 06:10:31.411 342 15354.67 42.07 53571.98 88888.00 2014-12-08 06:10:31.911 342 15354.73 42.10 53571.94 88888.00 2014-12-08 06:10:32.411 342 15354.81 42.09 53572.02 88888.00 2014-12-08 06:10:32.911 342 15354.83 42.07 53572.02 88888.00 2014-12-08 06:10:33.411 342 15354.82 42.10 53572.01 88888.00 2014-12-08 06:10:33.911 342 15354.82 42.17 53572.03 88888.00 2014-12-08 06:10:34.411 342 15354.85 42.25 53572.06 88888.00 2014-12-08 06:10:34.911 342 15354.94 42.28 53572.07 88888.00 2014-12-08 06:10:35.411 342 15354.94 42.33 53572.09 88888.00 2014-12-08 06:10:35.911 342 15355.01 42.40 53572.08 88888.00 2014-12-08 06:10:36.411 342 15355.11 42.40 53572.07 88888.00 2014-12-08 06:10:36.911 342 15355.15 42.46 53572.10 88888.00 2014-12-08 06:10:37.411 342 15355.26 42.54 53572.10 88888.00 2014-12-08 06:10:37.911 342 15355.38 42.58 53572.10 88888.00 2014-12-08 06:10:38.411 342 15355.40 42.59 53572.14 88888.00 2014-12-08 06:10:38.911 342 15355.49 42.60 53572.14 88888.00 2014-12-08 06:10:39.411 342 15355.56 42.60 53572.19 88888.00 2014-12-08 06:10:39.911 342 15355.64 42.66 53572.18 88888.00 2014-12-08 06:10:40.411 342 15355.71 42.71 53572.18 88888.00 2014-12-08 06:10:40.911 342 15355.84 42.75 53572.20 88888.00 2014-12-08 06:10:41.411 342 15356.01 42.77 53572.24 88888.00 2014-12-08 06:10:41.911 342 15356.10 42.79 53572.23 88888.00 2014-12-08 06:10:42.411 342 15356.20 42.78 53572.23 88888.00 2014-12-08 06:10:42.911 342 15356.33 42.81 53572.28 88888.00 2014-12-08 06:10:43.411 342 15356.48 42.84 53572.34 88888.00 2014-12-08 06:10:43.911 342 15356.70 42.87 53572.37 88888.00 2014-12-08 06:10:44.411 342 15356.82 42.87 53572.39 88888.00 2014-12-08 06:10:44.911 342 15356.97 42.89 53572.41 88888.00 2014-12-08 06:10:45.411 342 15357.18 42.93 53572.40 88888.00 2014-12-08 06:10:45.911 342 15357.32 42.94 53572.40 88888.00 2014-12-08 06:10:46.411 342 15357.48 42.89 53572.40 88888.00 2014-12-08 06:10:46.911 342 15357.65 42.89 53572.43 88888.00 2014-12-08 06:10:47.411 342 15357.78 42.89 53572.43 88888.00 2014-12-08 06:10:47.911 342 15357.92 42.90 53572.41 88888.00 2014-12-08 06:10:48.411 342 15358.14 42.95 53572.44 88888.00 2014-12-08 06:10:48.911 342 15358.34 42.98 53572.49 88888.00 2014-12-08 06:10:49.411 342 15358.53 42.95 53572.47 88888.00 2014-12-08 06:10:49.911 342 15358.67 42.95 53572.47 88888.00 2014-12-08 06:10:50.411 342 15358.82 42.95 53572.52 88888.00 2014-12-08 06:10:50.911 342 15359.00 42.95 53572.59 88888.00 2014-12-08 06:10:51.411 342 15359.16 42.93 53572.66 88888.00 2014-12-08 06:10:51.911 342 15359.29 42.94 53572.66 88888.00 2014-12-08 06:10:52.411 342 15359.37 43.02 53572.65 88888.00 2014-12-08 06:10:52.911 342 15359.52 43.03 53572.70 88888.00 2014-12-08 06:10:53.411 342 15359.71 43.02 53572.73 88888.00 2014-12-08 06:10:53.911 342 15359.87 43.02 53572.80 88888.00 2014-12-08 06:10:54.411 342 15360.03 43.05 53572.84 88888.00 2014-12-08 06:10:54.911 342 15360.16 43.08 53572.87 88888.00 2014-12-08 06:10:55.411 342 15360.26 43.10 53572.90 88888.00 2014-12-08 06:10:55.911 342 15360.39 43.11 53572.97 88888.00 2014-12-08 06:10:56.411 342 15360.52 43.08 53573.02 88888.00 2014-12-08 06:10:56.911 342 15360.59 43.06 53573.08 88888.00 2014-12-08 06:10:57.411 342 15360.68 43.03 53573.12 88888.00 2014-12-08 06:10:57.911 342 15360.81 43.05 53573.18 88888.00 2014-12-08 06:10:58.411 342 15360.94 43.10 53573.23 88888.00 2014-12-08 06:10:58.911 342 15361.06 43.10 53573.29 88888.00 2014-12-08 06:10:59.411 342 15361.15 43.01 53573.34 88888.00 2014-12-08 06:10:59.911 342 15361.24 42.88 53573.41 88888.00 2014-12-08 06:11:00.411 342 15361.34 42.88 53573.44 88888.00 2014-12-08 06:11:00.911 342 15361.42 42.93 53573.46 88888.00 2014-12-08 06:11:01.411 342 15361.53 42.88 53573.49 88888.00 2014-12-08 06:11:01.911 342 15361.62 42.86 53573.55 88888.00 2014-12-08 06:11:02.411 342 15361.80 42.87 53573.60 88888.00 2014-12-08 06:11:02.911 342 15361.96 42.88 53573.62 88888.00 2014-12-08 06:11:03.411 342 15362.12 42.90 53573.65 88888.00 2014-12-08 06:11:03.911 342 15362.22 42.88 53573.69 88888.00 2014-12-08 06:11:04.411 342 15362.29 42.86 53573.81 88888.00 2014-12-08 06:11:04.911 342 15362.49 42.87 53573.89 88888.00 2014-12-08 06:11:05.411 342 15362.70 42.86 53573.93 88888.00 2014-12-08 06:11:05.911 342 15362.84 42.90 53574.02 88888.00 2014-12-08 06:11:06.411 342 15362.95 42.93 53574.07 88888.00 2014-12-08 06:11:06.911 342 15363.11 42.97 53574.11 88888.00 2014-12-08 06:11:07.411 342 15363.33 42.97 53574.24 88888.00 2014-12-08 06:11:07.911 342 15363.51 42.97 53574.29 88888.00 2014-12-08 06:11:08.411 342 15363.67 43.02 53574.34 88888.00 2014-12-08 06:11:08.911 342 15363.94 42.97 53574.42 88888.00 2014-12-08 06:11:09.411 342 15364.16 42.93 53574.46 88888.00 2014-12-08 06:11:09.911 342 15364.39 42.94 53574.49 88888.00 2014-12-08 06:11:10.411 342 15364.52 42.95 53574.55 88888.00 2014-12-08 06:11:10.911 342 15364.77 42.95 53574.68 88888.00 2014-12-08 06:11:11.411 342 15365.01 42.96 53574.71 88888.00 2014-12-08 06:11:11.911 342 15365.25 43.03 53574.80 88888.00 2014-12-08 06:11:12.411 342 15365.47 43.08 53574.86 88888.00 2014-12-08 06:11:12.911 342 15365.73 43.10 53574.92 88888.00 2014-12-08 06:11:13.411 342 15366.02 43.12 53575.03 88888.00 2014-12-08 06:11:13.911 342 15366.25 43.21 53575.12 88888.00 2014-12-08 06:11:14.411 342 15366.47 43.23 53575.22 88888.00 2014-12-08 06:11:14.911 342 15366.67 43.24 53575.26 88888.00 2014-12-08 06:11:15.411 342 15366.94 43.31 53575.36 88888.00 2014-12-08 06:11:15.911 342 15367.18 43.29 53575.46 88888.00 2014-12-08 06:11:16.411 342 15367.37 43.30 53575.48 88888.00 2014-12-08 06:11:16.911 342 15367.63 43.42 53575.63 88888.00 2014-12-08 06:11:17.411 342 15367.76 43.53 53575.77 88888.00 2014-12-08 06:11:17.911 342 15367.94 43.54 53575.84 88888.00 2014-12-08 06:11:18.411 342 15368.12 43.56 53575.93 88888.00 2014-12-08 06:11:18.911 342 15368.22 43.51 53576.05 88888.00 2014-12-08 06:11:19.411 342 15368.44 43.54 53576.09 88888.00 2014-12-08 06:11:19.911 342 15368.62 43.61 53576.23 88888.00 2014-12-08 06:11:20.411 342 15368.78 43.63 53576.34 88888.00 2014-12-08 06:11:20.911 342 15369.07 43.61 53576.43 88888.00 2014-12-08 06:11:21.411 342 15369.17 43.61 53576.51 88888.00 2014-12-08 06:11:21.911 342 15369.37 43.70 53576.57 88888.00 2014-12-08 06:11:22.411 342 15369.44 43.71 53576.69 88888.00 2014-12-08 06:11:22.911 342 15369.64 43.71 53576.80 88888.00 2014-12-08 06:11:23.411 342 15369.72 43.74 53576.95 88888.00 2014-12-08 06:11:23.911 342 15369.90 43.76 53576.97 88888.00 2014-12-08 06:11:24.411 342 15370.04 43.76 53577.13 88888.00 2014-12-08 06:11:24.911 342 15370.19 43.76 53577.21 88888.00 2014-12-08 06:11:25.411 342 15370.28 43.83 53577.35 88888.00 2014-12-08 06:11:25.911 342 15370.39 43.90 53577.38 88888.00 2014-12-08 06:11:26.411 342 15370.50 43.92 53577.48 88888.00 2014-12-08 06:11:26.911 342 15370.61 43.97 53577.54 88888.00 2014-12-08 06:11:27.411 342 15370.68 43.98 53577.67 88888.00 2014-12-08 06:11:27.911 342 15370.71 43.97 53577.77 88888.00 2014-12-08 06:11:28.411 342 15370.79 43.96 53577.90 88888.00 2014-12-08 06:11:28.911 342 15370.81 43.96 53578.03 88888.00 2014-12-08 06:11:29.411 342 15370.88 43.96 53578.07 88888.00 2014-12-08 06:11:29.911 342 15370.85 44.01 53578.17 88888.00 2014-12-08 06:11:30.411 342 15370.97 44.01 53578.23 88888.00 2014-12-08 06:11:30.911 342 15370.97 44.01 53578.37 88888.00 2014-12-08 06:11:31.411 342 15371.02 44.00 53578.45 88888.00 2014-12-08 06:11:31.911 342 15371.16 43.99 53578.54 88888.00 2014-12-08 06:11:32.411 342 15371.16 44.06 53578.62 88888.00 2014-12-08 06:11:32.911 342 15371.25 44.09 53578.68 88888.00 2014-12-08 06:11:33.411 342 15371.28 44.11 53578.77 88888.00 2014-12-08 06:11:33.911 342 15371.40 44.11 53578.80 88888.00 2014-12-08 06:11:34.411 342 15371.48 44.14 53579.02 88888.00 2014-12-08 06:11:34.911 342 15371.53 44.25 53579.10 88888.00 2014-12-08 06:11:35.411 342 15371.67 44.31 53579.14 88888.00 2014-12-08 06:11:35.911 342 15371.79 44.37 53579.29 88888.00 2014-12-08 06:11:36.411 342 15371.92 44.42 53579.33 88888.00 2014-12-08 06:11:36.911 342 15372.05 44.50 53579.46 88888.00 2014-12-08 06:11:37.411 342 15372.16 44.60 53579.59 88888.00 2014-12-08 06:11:37.911 342 15372.34 44.67 53579.63 88888.00 2014-12-08 06:11:38.411 342 15372.42 44.69 53579.65 88888.00 2014-12-08 06:11:38.911 342 15372.63 44.74 53579.64 88888.00 2014-12-08 06:11:39.411 342 15372.75 44.79 53579.76 88888.00 2014-12-08 06:11:39.911 342 15372.87 44.83 53579.81 88888.00 2014-12-08 06:11:40.411 342 15372.96 44.84 53579.89 88888.00 2014-12-08 06:11:40.911 342 15373.08 44.86 53579.87 88888.00 2014-12-08 06:11:41.411 342 15373.21 44.95 53579.95 88888.00 2014-12-08 06:11:41.911 342 15373.26 45.01 53580.03 88888.00 2014-12-08 06:11:42.411 342 15373.46 45.03 53580.14 88888.00 2014-12-08 06:11:42.911 342 15373.54 45.06 53580.15 88888.00 2014-12-08 06:11:43.411 342 15373.65 45.06 53580.19 88888.00 2014-12-08 06:11:43.911 342 15373.75 45.13 53580.20 88888.00 2014-12-08 06:11:44.411 342 15373.88 45.15 53580.33 88888.00 2014-12-08 06:11:44.911 342 15373.93 45.15 53580.40 88888.00 2014-12-08 06:11:45.411 342 15374.06 45.17 53580.48 88888.00 2014-12-08 06:11:45.911 342 15374.32 45.20 53580.49 88888.00 2014-12-08 06:11:46.411 342 15374.39 45.23 53580.60 88888.00 2014-12-08 06:11:46.911 342 15374.60 45.20 53580.57 88888.00 2014-12-08 06:11:47.411 342 15374.59 45.22 53580.61 88888.00 2014-12-08 06:11:47.911 342 15374.78 45.28 53580.69 88888.00 2014-12-08 06:11:48.411 342 15374.88 45.30 53580.71 88888.00 2014-12-08 06:11:48.911 342 15374.90 45.30 53580.81 88888.00 2014-12-08 06:11:49.411 342 15375.18 45.29 53580.86 88888.00 2014-12-08 06:11:49.911 342 15375.28 45.30 53580.96 88888.00 2014-12-08 06:11:50.411 342 15375.42 45.34 53581.02 88888.00 2014-12-08 06:11:50.911 342 15375.55 45.30 53580.93 88888.00 2014-12-08 06:11:51.411 342 15375.59 45.32 53581.05 88888.00 2014-12-08 06:11:51.911 342 15375.73 45.36 53581.13 88888.00 2014-12-08 06:11:52.411 342 15375.94 45.39 53581.07 88888.00 2014-12-08 06:11:52.911 342 15375.96 45.36 53581.14 88888.00 2014-12-08 06:11:53.411 342 15376.03 45.35 53581.26 88888.00 2014-12-08 06:11:53.911 342 15376.23 45.38 53581.22 88888.00 2014-12-08 06:11:54.411 342 15376.21 45.35 53581.24 88888.00 2014-12-08 06:11:54.911 342 15376.17 45.35 53581.37 88888.00 2014-12-08 06:11:55.411 342 15376.41 45.37 53581.38 88888.00 2014-12-08 06:11:55.911 342 15376.52 45.40 53581.36 88888.00 2014-12-08 06:11:56.411 342 15376.46 45.39 53581.50 88888.00 2014-12-08 06:11:56.911 342 15376.55 45.37 53581.67 88888.00 2014-12-08 06:11:57.411 342 15376.80 45.32 53581.60 88888.00 2014-12-08 06:11:57.911 342 15376.85 45.29 53581.59 88888.00 2014-12-08 06:11:58.411 342 15376.77 45.29 53581.78 88888.00 2014-12-08 06:11:58.911 342 15376.98 45.23 53581.81 88888.00 2014-12-08 06:11:59.411 342 15377.18 45.19 53581.72 88888.00 2014-12-08 06:11:59.911 342 15377.22 45.23 53581.78 88888.00 2014-12-08 06:12:00.411 342 15377.23 45.21 53581.91 88888.00 2014-12-08 06:12:00.911 342 15377.41 45.15 53582.00 88888.00 2014-12-08 06:12:01.411 342 15377.63 45.18 53581.99 88888.00 2014-12-08 06:12:01.911 342 15377.78 45.19 53581.96 88888.00 2014-12-08 06:12:02.411 342 15377.84 45.15 53582.07 88888.00 2014-12-08 06:12:02.911 342 15377.91 45.20 53582.16 88888.00 2014-12-08 06:12:03.411 342 15378.06 45.18 53582.21 88888.00 2014-12-08 06:12:03.911 342 15378.30 45.13 53582.20 88888.00 2014-12-08 06:12:04.411 342 15378.40 45.04 53582.23 88888.00 2014-12-08 06:12:04.911 342 15378.48 45.01 53582.23 88888.00 2014-12-08 06:12:05.411 342 15378.49 45.08 53582.29 88888.00 2014-12-08 06:12:05.911 342 15378.49 45.08 53582.41 88888.00 2014-12-08 06:12:06.411 342 15378.60 45.09 53582.55 88888.00 2014-12-08 06:12:06.911 342 15378.77 45.06 53582.57 88888.00 2014-12-08 06:12:07.411 342 15378.96 45.00 53582.58 88888.00 2014-12-08 06:12:07.911 342 15379.14 44.92 53582.58 88888.00 2014-12-08 06:12:08.411 342 15379.29 44.92 53582.58 88888.00 2014-12-08 06:12:08.911 342 15379.36 44.98 53582.61 88888.00 2014-12-08 06:12:09.411 342 15379.43 45.02 53582.66 88888.00 2014-12-08 06:12:09.911 342 15379.58 44.96 53582.69 88888.00 2014-12-08 06:12:10.411 342 15379.63 44.93 53582.79 88888.00 2014-12-08 06:12:10.911 342 15379.68 44.98 53582.91 88888.00 2014-12-08 06:12:11.411 342 15379.77 45.05 53582.98 88888.00 2014-12-08 06:12:11.911 342 15379.76 45.05 53583.07 88888.00 2014-12-08 06:12:12.411 342 15379.76 45.03 53583.17 88888.00 2014-12-08 06:12:12.911 342 15379.80 45.09 53583.23 88888.00 2014-12-08 06:12:13.411 342 15379.93 45.05 53583.30 88888.00 2014-12-08 06:12:13.911 342 15380.03 44.94 53583.39 88888.00 2014-12-08 06:12:14.411 342 15380.10 44.91 53583.47 88888.00 2014-12-08 06:12:14.911 342 15380.23 44.93 53583.51 88888.00 2014-12-08 06:12:15.411 342 15380.32 44.92 53583.51 88888.00 2014-12-08 06:12:15.911 342 15380.38 44.85 53583.55 88888.00 2014-12-08 06:12:16.411 342 15380.40 44.84 53583.56 88888.00 2014-12-08 06:12:16.911 342 15380.32 44.83 53583.62 88888.00 2014-12-08 06:12:17.411 342 15380.21 44.82 53583.74 88888.00 2014-12-08 06:12:17.911 342 15380.12 44.79 53583.86 88888.00 2014-12-08 06:12:18.411 342 15380.04 44.77 53584.01 88888.00 2014-12-08 06:12:18.911 342 15380.01 44.79 53584.06 88888.00 2014-12-08 06:12:19.411 342 15380.11 44.78 53584.03 88888.00 2014-12-08 06:12:19.911 342 15380.19 44.74 53583.99 88888.00 2014-12-08 06:12:20.411 342 15380.15 44.70 53584.01 88888.00 2014-12-08 06:12:20.911 342 15380.03 44.65 53584.12 88888.00 2014-12-08 06:12:21.411 342 15379.93 44.63 53584.27 88888.00 2014-12-08 06:12:21.911 342 15380.04 44.59 53584.37 88888.00 2014-12-08 06:12:22.411 342 15380.21 44.58 53584.32 88888.00 2014-12-08 06:12:22.911 342 15380.16 44.57 53584.29 88888.00 2014-12-08 06:12:23.411 342 15380.01 44.50 53584.35 88888.00 2014-12-08 06:12:23.911 342 15379.96 44.53 53584.50 88888.00 2014-12-08 06:12:24.411 342 15380.03 44.49 53584.51 88888.00 2014-12-08 06:12:24.911 342 15380.01 44.36 53584.42 88888.00 2014-12-08 06:12:25.411 342 15379.77 44.41 53584.52 88888.00 2014-12-08 06:12:25.911 342 15379.66 44.39 53584.61 88888.00 2014-12-08 06:12:26.411 342 15379.72 44.26 53584.60 88888.00 2014-12-08 06:12:26.911 342 15379.53 44.17 53584.63 88888.00 2014-12-08 06:12:27.411 342 15379.33 44.18 53584.73 88888.00 2014-12-08 06:12:27.911 342 15379.36 44.10 53584.67 88888.00 2014-12-08 06:12:28.411 342 15379.21 44.09 53584.77 88888.00 2014-12-08 06:12:28.911 342 15379.11 44.09 53584.87 88888.00 2014-12-08 06:12:29.411 342 15378.87 44.07 53584.78 88888.00 2014-12-08 06:12:29.911 342 15378.70 43.97 53584.84 88888.00 2014-12-08 06:12:30.411 342 15378.66 43.92 53584.84 88888.00 2014-12-08 06:12:30.911 342 15378.47 43.84 53584.98 88888.00 2014-12-08 06:12:31.411 342 15378.30 43.79 53584.94 88888.00 2014-12-08 06:12:31.911 342 15378.12 43.80 53584.96 88888.00 2014-12-08 06:12:32.411 342 15377.95 43.76 53584.98 88888.00 2014-12-08 06:12:32.911 342 15377.85 43.67 53584.99 88888.00 2014-12-08 06:12:33.411 342 15377.67 43.65 53585.03 88888.00 2014-12-08 06:12:33.911 342 15377.60 43.59 53585.02 88888.00 2014-12-08 06:12:34.411 342 15377.49 43.58 53585.02 88888.00 2014-12-08 06:12:34.911 342 15377.31 43.51 53584.98 88888.00 2014-12-08 06:12:35.411 342 15377.18 43.49 53584.98 88888.00 2014-12-08 06:12:35.911 342 15377.13 43.48 53584.98 88888.00 2014-12-08 06:12:36.411 342 15376.98 43.44 53584.97 88888.00 2014-12-08 06:12:36.911 342 15376.82 43.35 53584.97 88888.00 2014-12-08 06:12:37.411 342 15376.65 43.21 53584.95 88888.00 2014-12-08 06:12:37.911 342 15376.54 43.13 53584.95 88888.00 2014-12-08 06:12:38.411 342 15376.43 43.12 53584.99 88888.00 2014-12-08 06:12:38.911 342 15376.32 43.02 53585.02 88888.00 2014-12-08 06:12:39.411 342 15376.19 42.93 53585.02 88888.00 2014-12-08 06:12:39.911 342 15376.08 42.88 53585.05 88888.00 2014-12-08 06:12:40.411 342 15375.96 42.89 53585.02 88888.00 2014-12-08 06:12:40.911 342 15375.83 42.88 53585.00 88888.00 2014-12-08 06:12:41.411 342 15375.78 42.90 53584.99 88888.00 2014-12-08 06:12:41.911 342 15375.70 42.89 53584.95 88888.00 2014-12-08 06:12:42.411 342 15375.62 42.82 53584.95 88888.00 2014-12-08 06:12:42.911 342 15375.55 42.80 53584.94 88888.00 2014-12-08 06:12:43.411 342 15375.50 42.80 53584.92 88888.00 2014-12-08 06:12:43.911 342 15375.44 42.79 53584.89 88888.00 2014-12-08 06:12:44.411 342 15375.37 42.77 53584.88 88888.00 2014-12-08 06:12:44.911 342 15375.33 42.69 53584.85 88888.00 2014-12-08 06:12:45.411 342 15375.29 42.64 53584.87 88888.00 2014-12-08 06:12:45.911 342 15375.29 42.60 53584.89 88888.00 2014-12-08 06:12:46.411 342 15375.31 42.54 53584.85 88888.00 2014-12-08 06:12:46.911 342 15375.27 42.52 53584.77 88888.00 2014-12-08 06:12:47.411 342 15375.24 42.51 53584.79 88888.00 2014-12-08 06:12:47.911 342 15375.26 42.49 53584.84 88888.00 2014-12-08 06:12:48.411 342 15375.23 42.45 53584.81 88888.00 2014-12-08 06:12:48.911 342 15375.11 42.38 53584.80 88888.00 2014-12-08 06:12:49.411 342 15375.08 42.36 53584.75 88888.00 2014-12-08 06:12:49.911 342 15375.07 42.37 53584.71 88888.00 2014-12-08 06:12:50.411 342 15375.07 42.40 53584.70 88888.00 2014-12-08 06:12:50.911 342 15375.10 42.42 53584.69 88888.00 2014-12-08 06:12:51.411 342 15375.09 42.37 53584.63 88888.00 2014-12-08 06:12:51.911 342 15375.13 42.40 53584.58 88888.00 2014-12-08 06:12:52.411 342 15375.06 42.40 53584.57 88888.00 2014-12-08 06:12:52.911 342 15374.96 42.36 53584.57 88888.00 2014-12-08 06:12:53.411 342 15374.89 42.35 53584.56 88888.00 2014-12-08 06:12:53.911 342 15374.81 42.40 53584.53 88888.00 2014-12-08 06:12:54.411 342 15374.74 42.37 53584.55 88888.00 2014-12-08 06:12:54.911 342 15374.70 42.33 53584.52 88888.00 2014-12-08 06:12:55.411 342 15374.59 42.33 53584.52 88888.00 2014-12-08 06:12:55.911 342 15374.61 42.23 53584.56 88888.00 2014-12-08 06:12:56.411 342 15374.59 42.19 53584.58 88888.00 2014-12-08 06:12:56.911 342 15374.50 42.19 53584.54 88888.00 2014-12-08 06:12:57.411 342 15374.53 42.16 53584.52 88888.00 2014-12-08 06:12:57.911 342 15374.48 42.17 53584.50 88888.00 2014-12-08 06:12:58.411 342 15374.41 42.16 53584.49 88888.00 2014-12-08 06:12:58.911 342 15374.32 42.10 53584.47 88888.00 2014-12-08 06:12:59.411 342 15374.32 42.04 53584.47 88888.00 2014-12-08 06:12:59.911 342 15374.32 41.97 53584.44 88888.00 2014-12-08 06:13:00.411 342 15374.29 41.98 53584.44 88888.00 2014-12-08 06:13:00.911 342 15374.31 41.95 53584.41 88888.00 2014-12-08 06:13:01.411 342 15374.35 41.94 53584.36 88888.00 2014-12-08 06:13:01.911 342 15374.37 41.97 53584.35 88888.00 2014-12-08 06:13:02.411 342 15374.36 41.94 53584.30 88888.00 2014-12-08 06:13:02.911 342 15374.34 41.91 53584.30 88888.00 2014-12-08 06:13:03.411 342 15374.33 41.85 53584.23 88888.00 2014-12-08 06:13:03.911 342 15374.38 41.87 53584.21 88888.00 2014-12-08 06:13:04.411 342 15374.38 41.84 53584.18 88888.00 2014-12-08 06:13:04.911 342 15374.38 41.81 53584.16 88888.00 2014-12-08 06:13:05.411 342 15374.33 41.77 53584.16 88888.00 2014-12-08 06:13:05.911 342 15374.33 41.69 53584.12 88888.00 2014-12-08 06:13:06.411 342 15374.32 41.66 53584.09 88888.00 2014-12-08 06:13:06.911 342 15374.31 41.65 53584.01 88888.00 2014-12-08 06:13:07.411 342 15374.33 41.60 53584.00 88888.00 2014-12-08 06:13:07.911 342 15374.33 41.61 53583.99 88888.00 2014-12-08 06:13:08.411 342 15374.33 41.59 53584.00 88888.00 2014-12-08 06:13:08.911 342 15374.35 41.57 53583.96 88888.00 2014-12-08 06:13:09.411 342 15374.31 41.57 53583.88 88888.00 2014-12-08 06:13:09.911 342 15374.28 41.57 53583.90 88888.00 2014-12-08 06:13:10.411 342 15374.29 41.54 53583.89 88888.00 2014-12-08 06:13:10.911 342 15374.31 41.47 53583.81 88888.00 2014-12-08 06:13:11.411 342 15374.22 41.39 53583.84 88888.00 2014-12-08 06:13:11.911 342 15374.22 41.38 53583.79 88888.00 2014-12-08 06:13:12.411 342 15374.24 41.35 53583.79 88888.00 2014-12-08 06:13:12.911 342 15374.25 41.39 53583.77 88888.00 2014-12-08 06:13:13.411 342 15374.20 41.38 53583.78 88888.00 2014-12-08 06:13:13.911 342 15374.17 41.33 53583.74 88888.00 2014-12-08 06:13:14.411 342 15374.15 41.31 53583.72 88888.00 2014-12-08 06:13:14.911 342 15374.13 41.28 53583.75 88888.00 2014-12-08 06:13:15.411 342 15374.09 41.26 53583.75 88888.00 2014-12-08 06:13:15.911 342 15374.02 41.17 53583.76 88888.00 2014-12-08 06:13:16.411 342 15374.02 41.21 53583.73 88888.00 2014-12-08 06:13:16.911 342 15373.96 41.17 53583.77 88888.00 2014-12-08 06:13:17.411 342 15373.82 41.16 53583.76 88888.00 2014-12-08 06:13:17.911 342 15373.78 41.13 53583.72 88888.00 2014-12-08 06:13:18.411 342 15373.68 41.16 53583.74 88888.00 2014-12-08 06:13:18.911 342 15373.60 41.13 53583.74 88888.00 2014-12-08 06:13:19.411 342 15373.54 41.06 53583.74 88888.00 2014-12-08 06:13:19.911 342 15373.52 41.05 53583.77 88888.00 2014-12-08 06:13:20.411 342 15373.48 41.00 53583.76 88888.00 2014-12-08 06:13:20.911 342 15373.42 41.08 53583.71 88888.00 2014-12-08 06:13:21.411 342 15373.38 41.05 53583.72 88888.00 2014-12-08 06:13:21.911 342 15373.29 41.00 53583.72 88888.00 2014-12-08 06:13:22.411 342 15373.30 41.00 53583.73 88888.00 2014-12-08 06:13:22.911 342 15373.30 41.07 53583.71 88888.00 2014-12-08 06:13:23.411 342 15373.21 41.13 53583.74 88888.00 2014-12-08 06:13:23.911 342 15373.19 41.12 53583.76 88888.00 2014-12-08 06:13:24.411 342 15373.20 41.05 53583.72 88888.00 2014-12-08 06:13:24.911 342 15373.15 41.05 53583.67 88888.00 2014-12-08 06:13:25.411 342 15373.03 41.03 53583.69 88888.00 2014-12-08 06:13:25.911 342 15372.93 40.91 53583.71 88888.00 2014-12-08 06:13:26.411 342 15372.87 40.89 53583.64 88888.00 2014-12-08 06:13:26.911 342 15372.75 40.90 53583.61 88888.00 2014-12-08 06:13:27.411 342 15372.67 40.85 53583.62 88888.00 2014-12-08 06:13:27.911 342 15372.58 40.81 53583.59 88888.00 2014-12-08 06:13:28.411 342 15372.46 40.85 53583.49 88888.00 2014-12-08 06:13:28.911 342 15372.39 40.83 53583.44 88888.00 2014-12-08 06:13:29.411 342 15372.27 40.82 53583.50 88888.00 2014-12-08 06:13:29.911 342 15372.18 40.80 53583.50 88888.00 2014-12-08 06:13:30.412 342 15372.09 40.77 53583.52 88888.00 2014-12-08 06:13:30.912 342 15371.97 40.77 53583.46 88888.00 2014-12-08 06:13:31.412 342 15371.81 40.72 53583.48 88888.00 2014-12-08 06:13:31.912 342 15371.65 40.69 53583.46 88888.00 2014-12-08 06:13:32.412 342 15371.58 40.63 53583.42 88888.00 2014-12-08 06:13:32.912 342 15371.46 40.57 53583.44 88888.00 2014-12-08 06:13:33.412 342 15371.33 40.53 53583.42 88888.00 2014-12-08 06:13:33.912 342 15371.24 40.51 53583.47 88888.00 2014-12-08 06:13:34.412 342 15371.17 40.51 53583.50 88888.00 2014-12-08 06:13:34.912 342 15371.04 40.50 53583.46 88888.00 2014-12-08 06:13:35.412 342 15370.93 40.51 53583.39 88888.00 2014-12-08 06:13:35.912 342 15370.84 40.51 53583.39 88888.00 2014-12-08 06:13:36.412 342 15370.77 40.52 53583.40 88888.00 2014-12-08 06:13:36.912 342 15370.71 40.43 53583.34 88888.00 2014-12-08 06:13:37.412 342 15370.62 40.40 53583.28 88888.00 2014-12-08 06:13:37.912 342 15370.53 40.39 53583.29 88888.00 2014-12-08 06:13:38.412 342 15370.46 40.34 53583.29 88888.00 2014-12-08 06:13:38.912 342 15370.41 40.34 53583.23 88888.00 2014-12-08 06:13:39.412 342 15370.31 40.36 53583.26 88888.00 2014-12-08 06:13:39.912 342 15370.23 40.33 53583.26 88888.00 2014-12-08 06:13:40.412 342 15370.13 40.29 53583.30 88888.00 2014-12-08 06:13:40.912 342 15369.99 40.25 53583.30 88888.00 2014-12-08 06:13:41.412 342 15369.94 40.12 53583.23 88888.00 2014-12-08 06:13:41.912 342 15369.90 40.09 53583.18 88888.00 2014-12-08 06:13:42.412 342 15369.79 40.14 53583.09 88888.00 2014-12-08 06:13:42.912 342 15369.70 40.12 53583.09 88888.00 2014-12-08 06:13:43.412 342 15369.71 40.12 53583.12 88888.00 2014-12-08 06:13:43.912 342 15369.65 40.13 53583.13 88888.00 2014-12-08 06:13:44.412 342 15369.56 40.18 53583.13 88888.00 2014-12-08 06:13:44.912 342 15369.50 40.19 53583.11 88888.00 2014-12-08 06:13:45.412 342 15369.45 40.18 53583.09 88888.00 2014-12-08 06:13:45.912 342 15369.35 40.12 53583.10 88888.00 2014-12-08 06:13:46.412 342 15369.31 40.12 53583.09 88888.00 2014-12-08 06:13:46.912 342 15369.27 40.11 53583.06 88888.00 2014-12-08 06:13:47.412 342 15369.21 40.04 53583.10 88888.00 2014-12-08 06:13:47.912 342 15369.17 40.03 53583.08 88888.00 2014-12-08 06:13:48.412 342 15369.10 40.03 53583.07 88888.00 2014-12-08 06:13:48.912 342 15369.02 40.08 53583.09 88888.00 2014-12-08 06:13:49.412 342 15368.95 40.13 53583.06 88888.00 2014-12-08 06:13:49.912 342 15368.85 40.10 53583.05 88888.00 2014-12-08 06:13:50.412 342 15368.81 40.04 53583.02 88888.00 2014-12-08 06:13:50.912 342 15368.76 40.04 53583.02 88888.00 2014-12-08 06:13:51.412 342 15368.80 40.07 53582.98 88888.00 2014-12-08 06:13:51.912 342 15368.73 40.09 53582.94 88888.00 2014-12-08 06:13:52.412 342 15368.68 40.02 53582.89 88888.00 2014-12-08 06:13:52.912 342 15368.65 40.02 53582.86 88888.00 2014-12-08 06:13:53.412 342 15368.65 40.01 53582.81 88888.00 2014-12-08 06:13:53.912 342 15368.65 40.00 53582.79 88888.00 2014-12-08 06:13:54.412 342 15368.63 40.02 53582.80 88888.00 2014-12-08 06:13:54.912 342 15368.64 40.00 53582.80 88888.00 2014-12-08 06:13:55.412 342 15368.67 39.95 53582.79 88888.00 2014-12-08 06:13:55.912 342 15368.74 39.93 53582.80 88888.00 2014-12-08 06:13:56.412 342 15368.68 39.87 53582.78 88888.00 2014-12-08 06:13:56.912 342 15368.62 39.84 53582.80 88888.00 2014-12-08 06:13:57.412 342 15368.63 39.87 53582.76 88888.00 2014-12-08 06:13:57.912 342 15368.62 39.82 53582.76 88888.00 2014-12-08 06:13:58.412 342 15368.65 39.83 53582.74 88888.00 2014-12-08 06:13:58.912 342 15368.68 39.81 53582.74 88888.00 2014-12-08 06:13:59.412 342 15368.72 39.79 53582.79 88888.00 2014-12-08 06:13:59.912 342 15368.77 39.76 53582.75 88888.00 2014-12-08 06:14:00.412 342 15368.77 39.79 53582.67 88888.00 2014-12-08 06:14:00.912 342 15368.84 39.76 53582.62 88888.00 2014-12-08 06:14:01.412 342 15368.87 39.75 53582.62 88888.00 2014-12-08 06:14:01.912 342 15368.93 39.66 53582.59 88888.00 2014-12-08 06:14:02.412 342 15369.01 39.59 53582.59 88888.00 2014-12-08 06:14:02.912 342 15369.08 39.51 53582.52 88888.00 2014-12-08 06:14:03.412 342 15369.10 39.45 53582.52 88888.00 2014-12-08 06:14:03.912 342 15369.11 39.44 53582.52 88888.00 2014-12-08 06:14:04.412 342 15369.14 39.43 53582.54 88888.00 2014-12-08 06:14:04.912 342 15369.18 39.47 53582.57 88888.00 2014-12-08 06:14:05.412 342 15369.23 39.48 53582.57 88888.00 2014-12-08 06:14:05.912 342 15369.31 39.41 53582.52 88888.00 2014-12-08 06:14:06.412 342 15369.39 39.39 53582.55 88888.00 2014-12-08 06:14:06.912 342 15369.46 39.36 53582.58 88888.00 2014-12-08 06:14:07.412 342 15369.54 39.32 53582.58 88888.00 2014-12-08 06:14:07.912 342 15369.64 39.30 53582.62 88888.00 2014-12-08 06:14:08.412 342 15369.75 39.31 53582.60 88888.00 2014-12-08 06:14:08.912 342 15369.81 39.34 53582.56 88888.00 2014-12-08 06:14:09.412 342 15369.89 39.32 53582.54 88888.00 2014-12-08 06:14:09.912 342 15369.90 39.39 53582.61 88888.00 2014-12-08 06:14:10.412 342 15369.93 39.34 53582.65 88888.00 2014-12-08 06:14:10.912 342 15369.99 39.34 53582.68 88888.00 2014-12-08 06:14:11.412 342 15370.02 39.38 53582.62 88888.00 2014-12-08 06:14:11.912 342 15369.98 39.38 53582.58 88888.00 2014-12-08 06:14:12.412 342 15370.01 39.34 53582.62 88888.00 2014-12-08 06:14:12.912 342 15370.08 39.31 53582.58 88888.00 2014-12-08 06:14:13.412 342 15370.05 39.31 53582.60 88888.00 2014-12-08 06:14:13.912 342 15370.08 39.31 53582.66 88888.00 2014-12-08 06:14:14.412 342 15370.14 39.26 53582.69 88888.00 2014-12-08 06:14:14.912 342 15370.14 39.23 53582.66 88888.00 2014-12-08 06:14:15.412 342 15370.14 39.22 53582.63 88888.00 2014-12-08 06:14:15.912 342 15370.18 39.10 53582.65 88888.00 2014-12-08 06:14:16.412 342 15370.17 39.12 53582.69 88888.00 2014-12-08 06:14:16.912 342 15370.20 39.13 53582.65 88888.00 2014-12-08 06:14:17.412 342 15370.23 39.10 53582.67 88888.00 2014-12-08 06:14:17.912 342 15370.27 39.16 53582.71 88888.00 2014-12-08 06:14:18.412 342 15370.29 39.21 53582.73 88888.00 2014-12-08 06:14:18.912 342 15370.29 39.15 53582.75 88888.00 2014-12-08 06:14:19.412 342 15370.27 39.14 53582.76 88888.00 2014-12-08 06:14:19.912 342 15370.30 39.08 53582.71 88888.00 2014-12-08 06:14:20.412 342 15370.34 39.05 53582.74 88888.00 2014-12-08 06:14:20.912 342 15370.32 39.09 53582.78 88888.00 2014-12-08 06:14:21.412 342 15370.29 39.09 53582.80 88888.00 2014-12-08 06:14:21.912 342 15370.25 39.10 53582.78 88888.00 2014-12-08 06:14:22.412 342 15370.22 39.13 53582.78 88888.00 2014-12-08 06:14:22.912 342 15370.19 39.10 53582.80 88888.00 2014-12-08 06:14:23.412 342 15370.14 39.05 53582.78 88888.00 2014-12-08 06:14:23.912 342 15370.16 39.01 53582.81 88888.00 2014-12-08 06:14:24.412 342 15370.12 38.96 53582.88 88888.00 2014-12-08 06:14:24.912 342 15370.11 38.98 53582.87 88888.00 2014-12-08 06:14:25.412 342 15370.16 39.00 53582.85 88888.00 2014-12-08 06:14:25.912 342 15370.16 39.03 53582.80 88888.00 2014-12-08 06:14:26.412 342 15370.17 39.09 53582.79 88888.00 2014-12-08 06:14:26.912 342 15370.12 39.09 53582.83 88888.00 2014-12-08 06:14:27.412 342 15370.07 39.08 53582.81 88888.00 2014-12-08 06:14:27.912 342 15370.10 39.07 53582.82 88888.00 2014-12-08 06:14:28.412 342 15370.04 39.06 53582.81 88888.00 2014-12-08 06:14:28.912 342 15370.02 39.04 53582.86 88888.00 2014-12-08 06:14:29.412 342 15370.00 39.07 53582.86 88888.00 2014-12-08 06:14:29.912 342 15370.02 39.08 53582.82 88888.00 2014-12-08 06:14:30.412 342 15369.97 39.04 53582.83 88888.00 2014-12-08 06:14:30.912 342 15369.92 39.01 53582.85 88888.00 2014-12-08 06:14:31.412 342 15369.86 39.03 53582.83 88888.00 2014-12-08 06:14:31.912 342 15369.77 39.06 53582.85 88888.00 2014-12-08 06:14:32.412 342 15369.73 39.08 53582.82 88888.00 2014-12-08 06:14:32.912 342 15369.71 39.07 53582.82 88888.00 2014-12-08 06:14:33.412 342 15369.65 39.12 53582.86 88888.00 2014-12-08 06:14:33.912 342 15369.64 39.14 53582.85 88888.00 2014-12-08 06:14:34.412 342 15369.57 39.15 53582.80 88888.00 2014-12-08 06:14:34.912 342 15369.61 39.13 53582.80 88888.00 2014-12-08 06:14:35.412 342 15369.56 39.16 53582.79 88888.00 2014-12-08 06:14:35.912 342 15369.49 39.16 53582.77 88888.00 2014-12-08 06:14:36.412 342 15369.41 39.13 53582.76 88888.00 2014-12-08 06:14:36.912 342 15369.34 39.08 53582.78 88888.00 2014-12-08 06:14:37.412 342 15369.26 39.04 53582.80 88888.00 2014-12-08 06:14:37.912 342 15369.18 39.08 53582.78 88888.00 2014-12-08 06:14:38.412 342 15369.05 39.06 53582.75 88888.00 2014-12-08 06:14:38.912 342 15368.96 39.09 53582.77 88888.00 2014-12-08 06:14:39.412 342 15368.95 39.13 53582.77 88888.00 2014-12-08 06:14:39.912 342 15368.91 39.06 53582.70 88888.00 2014-12-08 06:14:40.412 342 15368.84 38.96 53582.68 88888.00 2014-12-08 06:14:40.912 342 15368.73 38.86 53582.67 88888.00 2014-12-08 06:14:41.412 342 15368.71 38.80 53582.65 88888.00 2014-12-08 06:14:41.912 342 15368.63 38.80 53582.62 88888.00 2014-12-08 06:14:42.412 342 15368.62 38.83 53582.57 88888.00 2014-12-08 06:14:42.912 342 15368.48 38.84 53582.56 88888.00 2014-12-08 06:14:43.412 342 15368.42 38.84 53582.49 88888.00 2014-12-08 06:14:43.912 342 15368.39 38.80 53582.42 88888.00 2014-12-08 06:14:44.412 342 15368.33 38.82 53582.38 88888.00 2014-12-08 06:14:44.912 342 15368.24 38.79 53582.36 88888.00 2014-12-08 06:14:45.412 342 15368.31 38.74 53582.38 88888.00 2014-12-08 06:14:45.912 342 15368.30 38.65 53582.37 88888.00 2014-12-08 06:14:46.412 342 15368.22 38.61 53582.30 88888.00 2014-12-08 06:14:46.912 342 15368.10 38.55 53582.23 88888.00 2014-12-08 06:14:47.412 342 15368.03 38.53 53582.21 88888.00 2014-12-08 06:14:47.912 342 15368.00 38.56 53582.17 88888.00 2014-12-08 06:14:48.412 342 15367.92 38.58 53582.14 88888.00 2014-12-08 06:14:48.912 342 15367.90 38.49 53582.09 88888.00 2014-12-08 06:14:49.412 342 15367.86 38.44 53581.99 88888.00 2014-12-08 06:14:49.912 342 15367.80 38.44 53581.94 88888.00 2014-12-08 06:14:50.412 342 15367.72 38.35 53581.88 88888.00 2014-12-08 06:14:50.912 342 15367.71 38.30 53581.86 88888.00 2014-12-08 06:14:51.412 342 15367.65 38.26 53581.81 88888.00 2014-12-08 06:14:51.912 342 15367.63 38.22 53581.73 88888.00 2014-12-08 06:14:52.412 342 15367.58 38.14 53581.67 88888.00 2014-12-08 06:14:52.912 342 15367.54 38.11 53581.65 88888.00 2014-12-08 06:14:53.412 342 15367.48 38.08 53581.56 88888.00 2014-12-08 06:14:53.912 342 15367.47 38.00 53581.49 88888.00 2014-12-08 06:14:54.412 342 15367.44 37.93 53581.49 88888.00 2014-12-08 06:14:54.912 342 15367.32 37.87 53581.40 88888.00 2014-12-08 06:14:55.412 342 15367.26 37.86 53581.30 88888.00 2014-12-08 06:14:55.912 342 15367.19 37.88 53581.22 88888.00 2014-12-08 06:14:56.412 342 15367.09 37.85 53581.18 88888.00 2014-12-08 06:14:56.912 342 15367.09 37.86 53581.21 88888.00 2014-12-08 06:14:57.412 342 15367.06 37.83 53581.15 88888.00 2014-12-08 06:14:57.912 342 15366.88 37.77 53581.07 88888.00 2014-12-08 06:14:58.412 342 15366.75 37.70 53581.01 88888.00 2014-12-08 06:14:58.912 342 15366.68 37.68 53581.01 88888.00 2014-12-08 06:14:59.412 342 15366.59 37.71 53580.94 88888.00 2014-12-08 06:14:59.912 342 15366.56 37.69 53580.86 88888.00 2014-12-08 06:15:00.412 342 15366.42 37.65 53580.75 88888.00 2014-12-08 06:15:00.912 342 15366.33 37.57 53580.68 88888.00 2014-12-08 06:15:01.412 342 15366.29 37.57 53580.72 88888.00 2014-12-08 06:15:01.912 342 15366.18 37.58 53580.73 88888.00 2014-12-08 06:15:02.412 342 15366.13 37.56 53580.71 88888.00 2014-12-08 06:15:02.912 342 15366.07 37.50 53580.68 88888.00 2014-12-08 06:15:03.412 342 15366.01 37.49 53580.65 88888.00 2014-12-08 06:15:03.912 342 15365.96 37.41 53580.59 88888.00 2014-12-08 06:15:04.412 342 15365.88 37.42 53580.50 88888.00 2014-12-08 06:15:04.912 342 15365.83 37.39 53580.46 88888.00 2014-12-08 06:15:05.412 342 15365.76 37.43 53580.46 88888.00 2014-12-08 06:15:05.912 342 15365.73 37.53 53580.40 88888.00 2014-12-08 06:15:06.412 342 15365.60 37.51 53580.36 88888.00 2014-12-08 06:15:06.912 342 15365.48 37.46 53580.33 88888.00 2014-12-08 06:15:07.412 342 15365.39 37.42 53580.30 88888.00 2014-12-08 06:15:07.912 342 15365.32 37.35 53580.23 88888.00 2014-12-08 06:15:08.412 342 15365.27 37.33 53580.21 88888.00 2014-12-08 06:15:08.912 342 15365.24 37.37 53580.16 88888.00 2014-12-08 06:15:09.412 342 15365.21 37.42 53580.14 88888.00 2014-12-08 06:15:09.912 342 15365.20 37.37 53580.11 88888.00 2014-12-08 06:15:10.412 342 15365.14 37.34 53580.06 88888.00 2014-12-08 06:15:10.912 342 15365.10 37.32 53580.01 88888.00 2014-12-08 06:15:11.412 342 15365.00 37.31 53579.97 88888.00 2014-12-08 06:15:11.912 342 15364.95 37.28 53579.96 88888.00 2014-12-08 06:15:12.412 342 15364.95 37.23 53579.92 88888.00 2014-12-08 06:15:12.912 342 15364.96 37.18 53579.88 88888.00 2014-12-08 06:15:13.412 342 15364.89 37.16 53579.87 88888.00 2014-12-08 06:15:13.912 342 15364.84 37.14 53579.76 88888.00 2014-12-08 06:15:14.412 342 15364.80 37.16 53579.68 88888.00 2014-12-08 06:15:14.912 342 15364.82 37.17 53579.65 88888.00 2014-12-08 06:15:15.412 342 15364.84 37.23 53579.54 88888.00 2014-12-08 06:15:15.912 342 15364.78 37.26 53579.55 88888.00 2014-12-08 06:15:16.412 342 15364.76 37.28 53579.52 88888.00 2014-12-08 06:15:16.912 342 15364.70 37.25 53579.50 88888.00 2014-12-08 06:15:17.412 342 15364.68 37.25 53579.47 88888.00 2014-12-08 06:15:17.912 342 15364.69 37.24 53579.42 88888.00 2014-12-08 06:15:18.412 342 15364.66 37.24 53579.37 88888.00 2014-12-08 06:15:18.912 342 15364.64 37.27 53579.35 88888.00 2014-12-08 06:15:19.412 342 15364.58 37.28 53579.27 88888.00 2014-12-08 06:15:19.912 342 15364.57 37.28 53579.25 88888.00 2014-12-08 06:15:20.412 342 15364.58 37.28 53579.25 88888.00 2014-12-08 06:15:20.912 342 15364.57 37.30 53579.26 88888.00 2014-12-08 06:15:21.412 342 15364.52 37.25 53579.25 88888.00 2014-12-08 06:15:21.912 342 15364.47 37.23 53579.16 88888.00 2014-12-08 06:15:22.412 342 15364.48 37.23 53579.14 88888.00 2014-12-08 06:15:22.912 342 15364.47 37.23 53579.14 88888.00 2014-12-08 06:15:23.412 342 15364.40 37.23 53579.07 88888.00 2014-12-08 06:15:23.912 342 15364.34 37.22 53579.03 88888.00 2014-12-08 06:15:24.412 342 15364.38 37.26 53578.95 88888.00 2014-12-08 06:15:24.912 342 15364.29 37.28 53578.97 88888.00 2014-12-08 06:15:25.412 342 15364.24 37.27 53578.96 88888.00 2014-12-08 06:15:25.912 342 15364.25 37.27 53578.94 88888.00 2014-12-08 06:15:26.412 342 15364.19 37.27 53578.92 88888.00 2014-12-08 06:15:26.912 342 15364.08 37.28 53578.98 88888.00 2014-12-08 06:15:27.412 342 15364.11 37.33 53578.96 88888.00 2014-12-08 06:15:27.912 342 15364.14 37.37 53578.94 88888.00 2014-12-08 06:15:28.412 342 15364.14 37.36 53578.92 88888.00 2014-12-08 06:15:28.912 342 15364.14 37.36 53578.90 88888.00 2014-12-08 06:15:29.412 342 15364.12 37.42 53578.94 88888.00 2014-12-08 06:15:29.912 342 15364.10 37.46 53578.94 88888.00 2014-12-08 06:15:30.412 342 15364.08 37.51 53578.95 88888.00 2014-12-08 06:15:30.912 342 15364.07 37.54 53578.97 88888.00 2014-12-08 06:15:31.412 342 15363.99 37.53 53578.93 88888.00 2014-12-08 06:15:31.912 342 15363.95 37.54 53578.91 88888.00 2014-12-08 06:15:32.412 342 15363.88 37.57 53578.91 88888.00 2014-12-08 06:15:32.912 342 15363.77 37.54 53578.92 88888.00 2014-12-08 06:15:33.412 342 15363.68 37.56 53578.87 88888.00 2014-12-08 06:15:33.912 342 15363.60 37.57 53578.80 88888.00 2014-12-08 06:15:34.412 342 15363.53 37.59 53578.78 88888.00 2014-12-08 06:15:34.912 342 15363.48 37.56 53578.76 88888.00 2014-12-08 06:15:35.412 342 15363.39 37.63 53578.78 88888.00 2014-12-08 06:15:35.912 342 15363.31 37.67 53578.79 88888.00 2014-12-08 06:15:36.412 342 15363.23 37.68 53578.77 88888.00 2014-12-08 06:15:36.912 342 15363.14 37.75 53578.73 88888.00 2014-12-08 06:15:37.412 342 15363.07 37.75 53578.70 88888.00 2014-12-08 06:15:37.912 342 15363.07 37.79 53578.70 88888.00 2014-12-08 06:15:38.412 342 15363.02 37.78 53578.69 88888.00 2014-12-08 06:15:38.912 342 15362.94 37.76 53578.67 88888.00 2014-12-08 06:15:39.412 342 15362.83 37.72 53578.65 88888.00 2014-12-08 06:15:39.912 342 15362.80 37.86 53578.64 88888.00 2014-12-08 06:15:40.412 342 15362.83 37.94 53578.59 88888.00 2014-12-08 06:15:40.912 342 15362.79 37.98 53578.56 88888.00 2014-12-08 06:15:41.412 342 15362.74 38.02 53578.53 88888.00 2014-12-08 06:15:41.912 342 15362.79 38.01 53578.49 88888.00 2014-12-08 06:15:42.412 342 15362.79 38.09 53578.49 88888.00 2014-12-08 06:15:42.912 342 15362.79 38.18 53578.49 88888.00 2014-12-08 06:15:43.412 342 15362.86 38.28 53578.51 88888.00 2014-12-08 06:15:43.912 342 15362.86 38.36 53578.50 88888.00 2014-12-08 06:15:44.412 342 15362.87 38.39 53578.46 88888.00 2014-12-08 06:15:44.912 342 15362.92 38.40 53578.38 88888.00 2014-12-08 06:15:45.412 342 15362.95 38.46 53578.33 88888.00 2014-12-08 06:15:45.912 342 15362.94 38.47 53578.29 88888.00 2014-12-08 06:15:46.412 342 15362.94 38.55 53578.24 88888.00 2014-12-08 06:15:46.912 342 15362.95 38.57 53578.21 88888.00 2014-12-08 06:15:47.412 342 15363.04 38.58 53578.15 88888.00 2014-12-08 06:15:47.912 342 15363.04 38.64 53578.10 88888.00 2014-12-08 06:15:48.412 342 15363.05 38.65 53578.07 88888.00 2014-12-08 06:15:48.912 342 15363.11 38.64 53578.04 88888.00 2014-12-08 06:15:49.412 342 15363.16 38.69 53577.96 88888.00 2014-12-08 06:15:49.912 342 15363.14 38.67 53577.88 88888.00 2014-12-08 06:15:50.412 342 15363.16 38.61 53577.81 88888.00 2014-12-08 06:15:50.912 342 15363.16 38.52 53577.71 88888.00 2014-12-08 06:15:51.412 342 15363.17 38.53 53577.70 88888.00 2014-12-08 06:15:51.912 342 15363.17 38.54 53577.67 88888.00 2014-12-08 06:15:52.412 342 15363.16 38.56 53577.62 88888.00 2014-12-08 06:15:52.912 342 15363.20 38.58 53577.51 88888.00 2014-12-08 06:15:53.412 342 15363.17 38.63 53577.45 88888.00 2014-12-08 06:15:53.912 342 15363.20 38.58 53577.42 88888.00 2014-12-08 06:15:54.412 342 15363.17 38.52 53577.36 88888.00 2014-12-08 06:15:54.912 342 15363.23 38.55 53577.31 88888.00 2014-12-08 06:15:55.412 342 15363.32 38.60 53577.27 88888.00 2014-12-08 06:15:55.912 342 15363.38 38.56 53577.21 88888.00 2014-12-08 06:15:56.412 342 15363.39 38.53 53577.16 88888.00 2014-12-08 06:15:56.912 342 15363.46 38.55 53577.07 88888.00 2014-12-08 06:15:57.412 342 15363.49 38.52 53577.00 88888.00 2014-12-08 06:15:57.912 342 15363.54 38.45 53576.96 88888.00 2014-12-08 06:15:58.412 342 15363.66 38.39 53576.90 88888.00 2014-12-08 06:15:58.912 342 15363.75 38.39 53576.83 88888.00 2014-12-08 06:15:59.412 342 15363.79 38.37 53576.73 88888.00 2014-12-08 06:15:59.912 342 15363.88 38.30 53576.67 88888.00 2014-12-08 06:16:00.412 342 15364.02 38.26 53576.65 88888.00 2014-12-08 06:16:00.912 342 15364.15 38.24 53576.61 88888.00 2014-12-08 06:16:01.412 342 15364.26 38.24 53576.56 88888.00 2014-12-08 06:16:01.912 342 15364.37 38.22 53576.50 88888.00 2014-12-08 06:16:02.412 342 15364.46 38.18 53576.44 88888.00 2014-12-08 06:16:02.912 342 15364.58 38.14 53576.40 88888.00 2014-12-08 06:16:03.412 342 15364.62 38.10 53576.35 88888.00 2014-12-08 06:16:03.912 342 15364.70 38.06 53576.28 88888.00 2014-12-08 06:16:04.412 342 15364.82 38.03 53576.25 88888.00 2014-12-08 06:16:04.912 342 15364.93 37.96 53576.22 88888.00 2014-12-08 06:16:05.412 342 15364.98 37.95 53576.17 88888.00 2014-12-08 06:16:05.912 342 15365.13 37.95 53576.16 88888.00 2014-12-08 06:16:06.412 342 15365.29 37.93 53576.16 88888.00 2014-12-08 06:16:06.912 342 15365.46 37.85 53576.13 88888.00 2014-12-08 06:16:07.412 342 15365.59 37.80 53576.05 88888.00 2014-12-08 06:16:07.912 342 15365.65 37.74 53576.00 88888.00 2014-12-08 06:16:08.412 342 15365.75 37.67 53576.00 88888.00 2014-12-08 06:16:08.912 342 15365.91 37.60 53576.00 88888.00 2014-12-08 06:16:09.412 342 15366.02 37.57 53575.95 88888.00 2014-12-08 06:16:09.912 342 15366.12 37.51 53575.96 88888.00 2014-12-08 06:16:10.412 342 15366.19 37.44 53575.97 88888.00 2014-12-08 06:16:10.912 342 15366.28 37.41 53575.93 88888.00 2014-12-08 06:16:11.412 342 15366.33 37.31 53575.91 88888.00 2014-12-08 06:16:11.912 342 15366.46 37.16 53575.89 88888.00 2014-12-08 06:16:12.412 342 15366.55 37.16 53575.88 88888.00 2014-12-08 06:16:12.912 342 15366.57 37.13 53575.84 88888.00 2014-12-08 06:16:13.412 342 15366.61 37.05 53575.82 88888.00 2014-12-08 06:16:13.912 342 15366.74 36.92 53575.76 88888.00 2014-12-08 06:16:14.412 342 15366.84 36.82 53575.72 88888.00 2014-12-08 06:16:14.912 342 15366.94 36.73 53575.77 88888.00 2014-12-08 06:16:15.412 342 15367.02 36.67 53575.80 88888.00 2014-12-08 06:16:15.912 342 15367.11 36.58 53575.79 88888.00 2014-12-08 06:16:16.412 342 15367.29 36.48 53575.81 88888.00 2014-12-08 06:16:16.912 342 15367.40 36.47 53575.84 88888.00 2014-12-08 06:16:17.412 342 15367.40 36.50 53575.83 88888.00 2014-12-08 06:16:17.912 342 15367.45 36.49 53575.87 88888.00 2014-12-08 06:16:18.412 342 15367.60 36.46 53575.98 88888.00 2014-12-08 06:16:18.912 342 15367.71 36.32 53576.05 88888.00 2014-12-08 06:16:19.412 342 15367.80 36.27 53576.04 88888.00 2014-12-08 06:16:19.912 342 15367.92 36.32 53576.06 88888.00 2014-12-08 06:16:20.412 342 15367.96 36.29 53576.10 88888.00 2014-12-08 06:16:20.912 342 15368.02 36.19 53576.10 88888.00 2014-12-08 06:16:21.412 342 15368.14 36.13 53576.20 88888.00 2014-12-08 06:16:21.912 342 15368.23 36.11 53576.32 88888.00 2014-12-08 06:16:22.412 342 15368.33 36.09 53576.35 88888.00 2014-12-08 06:16:22.912 342 15368.46 36.02 53576.38 88888.00 2014-12-08 06:16:23.412 342 15368.48 35.95 53576.44 88888.00 2014-12-08 06:16:23.912 342 15368.57 35.94 53576.51 88888.00 2014-12-08 06:16:24.412 342 15368.63 35.89 53576.63 88888.00 2014-12-08 06:16:24.912 342 15368.59 35.86 53576.70 88888.00 2014-12-08 06:16:25.412 342 15368.54 35.86 53576.77 88888.00 2014-12-08 06:16:25.912 342 15368.53 35.86 53576.83 88888.00 2014-12-08 06:16:26.412 342 15368.58 35.80 53576.87 88888.00 2014-12-08 06:16:26.912 342 15368.69 35.78 53576.90 88888.00 2014-12-08 06:16:27.412 342 15368.68 35.76 53576.94 88888.00 2014-12-08 06:16:27.912 342 15368.64 35.77 53577.05 88888.00 2014-12-08 06:16:28.412 342 15368.63 35.75 53577.08 88888.00 2014-12-08 06:16:28.912 342 15368.67 35.75 53577.17 88888.00 2014-12-08 06:16:29.412 342 15368.62 35.73 53577.30 88888.00 2014-12-08 06:16:29.912 342 15368.58 35.72 53577.41 88888.00 2014-12-08 06:16:30.412 342 15368.62 35.70 53577.48 88888.00 2014-12-08 06:16:30.912 342 15368.56 35.73 53577.53 88888.00 2014-12-08 06:16:31.412 342 15368.51 35.80 53577.63 88888.00 2014-12-08 06:16:31.912 342 15368.44 35.82 53577.73 88888.00 2014-12-08 06:16:32.412 342 15368.42 35.78 53577.86 88888.00 2014-12-08 06:16:32.912 342 15368.48 35.79 53577.95 88888.00 2014-12-08 06:16:33.412 342 15368.44 35.76 53578.01 88888.00 2014-12-08 06:16:33.912 342 15368.45 35.76 53578.04 88888.00 2014-12-08 06:16:34.412 342 15368.39 35.79 53578.12 88888.00 2014-12-08 06:16:34.912 342 15368.32 35.78 53578.25 88888.00 2014-12-08 06:16:35.412 342 15368.30 35.77 53578.30 88888.00 2014-12-08 06:16:35.912 342 15368.23 35.78 53578.32 88888.00 2014-12-08 06:16:36.412 342 15368.20 35.87 53578.37 88888.00 2014-12-08 06:16:36.912 342 15368.01 35.92 53578.45 88888.00 2014-12-08 06:16:37.412 342 15367.90 35.88 53578.51 88888.00 2014-12-08 06:16:37.912 342 15367.82 35.94 53578.58 88888.00 2014-12-08 06:16:38.412 342 15367.76 35.98 53578.65 88888.00 2014-12-08 06:16:38.912 342 15367.72 35.96 53578.69 88888.00 2014-12-08 06:16:39.412 342 15367.62 35.92 53578.72 88888.00 2014-12-08 06:16:39.912 342 15367.55 35.87 53578.79 88888.00 2014-12-08 06:16:40.412 342 15367.54 35.90 53578.83 88888.00 2014-12-08 06:16:40.912 342 15367.45 35.87 53578.85 88888.00 2014-12-08 06:16:41.412 342 15367.40 35.85 53578.91 88888.00 2014-12-08 06:16:41.912 342 15367.30 35.82 53578.93 88888.00 2014-12-08 06:16:42.412 342 15367.21 35.85 53578.95 88888.00 2014-12-08 06:16:42.912 342 15367.18 35.84 53579.00 88888.00 2014-12-08 06:16:43.412 342 15367.20 35.84 53578.95 88888.00 2014-12-08 06:16:43.912 342 15367.13 35.85 53578.93 88888.00 2014-12-08 06:16:44.412 342 15367.10 35.86 53578.96 88888.00 2014-12-08 06:16:44.912 342 15367.06 35.86 53579.04 88888.00 2014-12-08 06:16:45.412 342 15367.03 35.86 53579.09 88888.00 2014-12-08 06:16:45.912 342 15367.03 35.85 53579.15 88888.00 2014-12-08 06:16:46.412 342 15367.00 35.87 53579.12 88888.00 2014-12-08 06:16:46.912 342 15367.00 35.88 53579.14 88888.00 2014-12-08 06:16:47.412 342 15367.00 35.86 53579.19 88888.00 2014-12-08 06:16:47.912 342 15367.02 35.85 53579.25 88888.00 2014-12-08 06:16:48.412 342 15366.94 35.89 53579.29 88888.00 2014-12-08 06:16:48.912 342 15366.87 35.90 53579.31 88888.00 2014-12-08 06:16:49.412 342 15366.82 35.90 53579.30 88888.00 2014-12-08 06:16:49.912 342 15366.82 35.92 53579.30 88888.00 2014-12-08 06:16:50.412 342 15366.78 35.87 53579.29 88888.00 2014-12-08 06:16:50.912 342 15366.75 35.85 53579.33 88888.00 2014-12-08 06:16:51.412 342 15366.73 35.84 53579.36 88888.00 2014-12-08 06:16:51.912 342 15366.72 35.87 53579.39 88888.00 2014-12-08 06:16:52.412 342 15366.73 35.82 53579.39 88888.00 2014-12-08 06:16:52.912 342 15366.68 35.80 53579.34 88888.00 2014-12-08 06:16:53.412 342 15366.64 35.84 53579.32 88888.00 2014-12-08 06:16:53.912 342 15366.57 35.86 53579.28 88888.00 2014-12-08 06:16:54.412 342 15366.58 35.84 53579.29 88888.00 2014-12-08 06:16:54.912 342 15366.65 35.76 53579.29 88888.00 2014-12-08 06:16:55.412 342 15366.67 35.71 53579.27 88888.00 2014-12-08 06:16:55.912 342 15366.66 35.64 53579.26 88888.00 2014-12-08 06:16:56.412 342 15366.60 35.61 53579.26 88888.00 2014-12-08 06:16:56.912 342 15366.61 35.56 53579.29 88888.00 2014-12-08 06:16:57.412 342 15366.56 35.52 53579.27 88888.00 2014-12-08 06:16:57.912 342 15366.55 35.47 53579.23 88888.00 2014-12-08 06:16:58.412 342 15366.51 35.44 53579.23 88888.00 2014-12-08 06:16:58.912 342 15366.48 35.50 53579.24 88888.00 2014-12-08 06:16:59.412 342 15366.48 35.51 53579.18 88888.00 2014-12-08 06:16:59.912 342 15366.48 35.49 53579.11 88888.00 2014-12-08 06:17:00.412 342 15366.47 35.41 53579.10 88888.00 2014-12-08 06:17:00.912 342 15366.46 35.38 53579.15 88888.00 2014-12-08 06:17:01.412 342 15366.42 35.36 53579.16 88888.00 2014-12-08 06:17:01.912 342 15366.42 35.36 53579.18 88888.00 2014-12-08 06:17:02.412 342 15366.34 35.38 53579.11 88888.00 2014-12-08 06:17:02.912 342 15366.29 35.41 53579.06 88888.00 2014-12-08 06:17:03.412 342 15366.31 35.38 53579.03 88888.00 2014-12-08 06:17:03.912 342 15366.30 35.32 53579.05 88888.00 2014-12-08 06:17:04.412 342 15366.22 35.18 53579.00 88888.00 2014-12-08 06:17:04.912 342 15366.25 35.16 53578.94 88888.00 2014-12-08 06:17:05.412 342 15366.23 35.14 53578.93 88888.00 2014-12-08 06:17:05.912 342 15366.20 35.12 53578.94 88888.00 2014-12-08 06:17:06.412 342 15366.23 35.04 53578.89 88888.00 2014-12-08 06:17:06.912 342 15366.23 35.00 53578.89 88888.00 2014-12-08 06:17:07.412 342 15366.16 34.99 53578.88 88888.00 2014-12-08 06:17:07.912 342 15366.19 34.97 53578.83 88888.00 2014-12-08 06:17:08.412 342 15366.20 34.92 53578.75 88888.00 2014-12-08 06:17:08.912 342 15366.28 34.82 53578.68 88888.00 2014-12-08 06:17:09.412 342 15366.30 34.72 53578.67 88888.00 2014-12-08 06:17:09.912 342 15366.37 34.68 53578.63 88888.00 2014-12-08 06:17:10.412 342 15366.41 34.58 53578.56 88888.00 2014-12-08 06:17:10.912 342 15366.43 34.54 53578.55 88888.00 2014-12-08 06:17:11.412 342 15366.54 34.52 53578.48 88888.00 2014-12-08 06:17:11.912 342 15366.55 34.50 53578.42 88888.00 2014-12-08 06:17:12.412 342 15366.57 34.42 53578.40 88888.00 2014-12-08 06:17:12.912 342 15366.60 34.41 53578.36 88888.00 2014-12-08 06:17:13.412 342 15366.64 34.41 53578.38 88888.00 2014-12-08 06:17:13.912 342 15366.66 34.45 53578.36 88888.00 2014-12-08 06:17:14.412 342 15366.73 34.42 53578.32 88888.00 2014-12-08 06:17:14.912 342 15366.81 34.30 53578.30 88888.00 2014-12-08 06:17:15.412 342 15366.90 34.26 53578.28 88888.00 2014-12-08 06:17:15.912 342 15366.96 34.21 53578.26 88888.00 2014-12-08 06:17:16.412 342 15366.99 34.14 53578.22 88888.00 2014-12-08 06:17:16.912 342 15367.09 34.09 53578.19 88888.00 2014-12-08 06:17:17.412 342 15367.17 34.13 53578.15 88888.00 2014-12-08 06:17:17.912 342 15367.19 34.16 53578.12 88888.00 2014-12-08 06:17:18.412 342 15367.27 34.15 53578.13 88888.00 2014-12-08 06:17:18.912 342 15367.32 34.09 53578.13 88888.00 2014-12-08 06:17:19.412 342 15367.38 34.08 53578.12 88888.00 2014-12-08 06:17:19.912 342 15367.47 34.06 53578.13 88888.00 2014-12-08 06:17:20.412 342 15367.46 34.04 53578.13 88888.00 2014-12-08 06:17:20.912 342 15367.45 34.08 53578.11 88888.00 2014-12-08 06:17:21.412 342 15367.50 34.07 53578.10 88888.00 2014-12-08 06:17:21.912 342 15367.50 34.04 53578.14 88888.00 2014-12-08 06:17:22.412 342 15367.51 33.97 53578.12 88888.00 2014-12-08 06:17:22.912 342 15367.51 33.88 53578.12 88888.00 2014-12-08 06:17:23.412 342 15367.54 33.94 53578.13 88888.00 2014-12-08 06:17:23.912 342 15367.55 33.94 53578.12 88888.00 2014-12-08 06:17:24.412 342 15367.50 33.95 53578.12 88888.00 2014-12-08 06:17:24.912 342 15367.50 33.81 53578.11 88888.00 2014-12-08 06:17:25.412 342 15367.49 33.73 53578.11 88888.00 2014-12-08 06:17:25.912 342 15367.47 33.69 53578.12 88888.00 2014-12-08 06:17:26.412 342 15367.45 33.69 53578.11 88888.00 2014-12-08 06:17:26.912 342 15367.47 33.69 53578.13 88888.00 2014-12-08 06:17:27.412 342 15367.50 33.65 53578.14 88888.00 2014-12-08 06:17:27.912 342 15367.42 33.54 53578.16 88888.00 2014-12-08 06:17:28.412 342 15367.44 33.44 53578.16 88888.00 2014-12-08 06:17:28.912 342 15367.45 33.39 53578.18 88888.00 2014-12-08 06:17:29.412 342 15367.42 33.31 53578.17 88888.00 2014-12-08 06:17:29.912 342 15367.42 33.29 53578.12 88888.00 2014-12-08 06:17:30.412 342 15367.37 33.33 53578.12 88888.00 2014-12-08 06:17:30.912 342 15367.36 33.35 53578.17 88888.00 2014-12-08 06:17:31.412 342 15367.37 33.33 53578.19 88888.00 2014-12-08 06:17:31.912 342 15367.36 33.21 53578.22 88888.00 2014-12-08 06:17:32.412 342 15367.39 33.13 53578.23 88888.00 2014-12-08 06:17:32.912 342 15367.40 33.12 53578.26 88888.00 2014-12-08 06:17:33.412 342 15367.46 33.16 53578.25 88888.00 2014-12-08 06:17:33.912 342 15367.47 33.11 53578.27 88888.00 2014-12-08 06:17:34.412 342 15367.47 33.09 53578.24 88888.00 2014-12-08 06:17:34.912 342 15367.44 33.10 53578.25 88888.00 2014-12-08 06:17:35.412 342 15367.47 33.08 53578.23 88888.00 2014-12-08 06:17:35.912 342 15367.47 33.05 53578.21 88888.00 2014-12-08 06:17:36.412 342 15367.44 33.03 53578.19 88888.00 2014-12-08 06:17:36.912 342 15367.44 32.98 53578.19 88888.00 2014-12-08 06:17:37.412 342 15367.44 32.94 53578.25 88888.00 2014-12-08 06:17:37.912 342 15367.45 32.93 53578.25 88888.00 2014-12-08 06:17:38.412 342 15367.44 32.87 53578.25 88888.00 2014-12-08 06:17:38.912 342 15367.42 32.85 53578.24 88888.00 2014-12-08 06:17:39.412 342 15367.37 32.84 53578.29 88888.00 2014-12-08 06:17:39.912 342 15367.36 32.84 53578.33 88888.00 2014-12-08 06:17:40.412 342 15367.27 32.82 53578.34 88888.00 2014-12-08 06:17:40.912 342 15367.18 32.73 53578.37 88888.00 2014-12-08 06:17:41.412 342 15367.12 32.66 53578.42 88888.00 2014-12-08 06:17:41.912 342 15367.03 32.62 53578.43 88888.00 2014-12-08 06:17:42.412 342 15366.95 32.58 53578.38 88888.00 2014-12-08 06:17:42.912 342 15366.90 32.56 53578.36 88888.00 2014-12-08 06:17:43.412 342 15366.90 32.51 53578.44 88888.00 2014-12-08 06:17:43.912 342 15366.79 32.44 53578.46 88888.00 2014-12-08 06:17:44.412 342 15366.69 32.41 53578.47 88888.00 2014-12-08 06:17:44.912 342 15366.58 32.40 53578.51 88888.00 2014-12-08 06:17:45.412 342 15366.50 32.35 53578.57 88888.00 2014-12-08 06:17:45.912 342 15366.47 32.33 53578.60 88888.00 2014-12-08 06:17:46.412 342 15366.34 32.31 53578.58 88888.00 2014-12-08 06:17:46.912 342 15366.21 32.29 53578.60 88888.00 2014-12-08 06:17:47.412 342 15366.05 32.29 53578.64 88888.00 2014-12-08 06:17:47.912 342 15365.94 32.30 53578.65 88888.00 2014-12-08 06:17:48.412 342 15365.85 32.24 53578.68 88888.00 2014-12-08 06:17:48.912 342 15365.76 32.23 53578.69 88888.00 2014-12-08 06:17:49.412 342 15365.65 32.21 53578.75 88888.00 2014-12-08 06:17:49.912 342 15365.55 32.19 53578.72 88888.00 2014-12-08 06:17:50.412 342 15365.48 32.21 53578.73 88888.00 2014-12-08 06:17:50.912 342 15365.43 32.18 53578.70 88888.00 2014-12-08 06:17:51.412 342 15365.39 32.23 53578.71 88888.00 2014-12-08 06:17:51.912 342 15365.21 32.27 53578.69 88888.00 2014-12-08 06:17:52.412 342 15365.05 32.19 53578.69 88888.00 2014-12-08 06:17:52.912 342 15364.92 32.15 53578.68 88888.00 2014-12-08 06:17:53.412 342 15364.86 32.12 53578.65 88888.00 2014-12-08 06:17:53.912 342 15364.77 32.08 53578.63 88888.00 2014-12-08 06:17:54.412 342 15364.62 32.10 53578.59 88888.00 2014-12-08 06:17:54.912 342 15364.48 32.21 53578.59 88888.00 2014-12-08 06:17:55.412 342 15364.44 32.29 53578.60 88888.00 2014-12-08 06:17:55.912 342 15364.35 32.22 53578.63 88888.00 2014-12-08 06:17:56.412 342 15364.21 32.15 53578.64 88888.00 2014-12-08 06:17:56.912 342 15364.07 32.14 53578.65 88888.00 2014-12-08 06:17:57.412 342 15364.03 32.13 53578.60 88888.00 2014-12-08 06:17:57.912 342 15363.96 32.13 53578.56 88888.00 2014-12-08 06:17:58.412 342 15363.92 32.15 53578.51 88888.00 2014-12-08 06:17:58.912 342 15363.78 32.21 53578.55 88888.00 2014-12-08 06:17:59.412 342 15363.65 32.21 53578.54 88888.00 2014-12-08 06:17:59.912 342 15363.56 32.24 53578.49 88888.00 2014-12-08 06:18:00.412 342 15363.50 32.24 53578.45 88888.00 2014-12-08 06:18:00.912 342 15363.44 32.29 53578.42 88888.00 2014-12-08 06:18:01.412 342 15363.34 32.31 53578.38 88888.00 2014-12-08 06:18:01.912 342 15363.26 32.34 53578.36 88888.00 2014-12-08 06:18:02.412 342 15363.25 32.27 53578.34 88888.00 2014-12-08 06:18:02.912 342 15363.15 32.26 53578.33 88888.00 2014-12-08 06:18:03.412 342 15363.10 32.30 53578.28 88888.00 2014-12-08 06:18:03.912 342 15363.05 32.34 53578.29 88888.00 2014-12-08 06:18:04.412 342 15363.03 32.36 53578.24 88888.00 2014-12-08 06:18:04.912 342 15362.94 32.38 53578.12 88888.00 2014-12-08 06:18:05.412 342 15362.92 32.39 53578.07 88888.00 2014-12-08 06:18:05.912 342 15362.88 32.46 53577.99 88888.00 2014-12-08 06:18:06.412 342 15362.85 32.48 53577.94 88888.00 2014-12-08 06:18:06.912 342 15362.86 32.50 53577.91 88888.00 2014-12-08 06:18:07.412 342 15362.92 32.52 53577.88 88888.00 2014-12-08 06:18:07.912 342 15362.86 32.52 53577.79 88888.00 2014-12-08 06:18:08.412 342 15362.79 32.52 53577.77 88888.00 2014-12-08 06:18:08.912 342 15362.80 32.49 53577.78 88888.00 2014-12-08 06:18:09.412 342 15362.80 32.51 53577.82 88888.00 2014-12-08 06:18:09.912 342 15362.83 32.55 53577.78 88888.00 2014-12-08 06:18:10.412 342 15362.83 32.51 53577.76 88888.00 2014-12-08 06:18:10.912 342 15362.81 32.49 53577.67 88888.00 2014-12-08 06:18:11.412 342 15362.83 32.47 53577.62 88888.00 2014-12-08 06:18:11.912 342 15362.87 32.48 53577.53 88888.00 2014-12-08 06:18:12.412 342 15362.88 32.47 53577.51 88888.00 2014-12-08 06:18:12.912 342 15362.92 32.48 53577.47 88888.00 2014-12-08 06:18:13.412 342 15362.98 32.46 53577.39 88888.00 2014-12-08 06:18:13.912 342 15363.07 32.51 53577.32 88888.00 2014-12-08 06:18:14.412 342 15363.19 32.58 53577.25 88888.00 2014-12-08 06:18:14.912 342 15363.24 32.58 53577.24 88888.00 2014-12-08 06:18:15.413 342 15363.34 32.56 53577.23 88888.00 2014-12-08 06:18:15.913 342 15363.41 32.55 53577.21 88888.00 2014-12-08 06:18:16.413 342 15363.44 32.57 53577.15 88888.00 2014-12-08 06:18:16.913 342 15363.58 32.59 53577.09 88888.00 2014-12-08 06:18:17.413 342 15363.69 32.61 53577.06 88888.00 2014-12-08 06:18:17.913 342 15363.74 32.58 53577.00 88888.00 2014-12-08 06:18:18.413 342 15363.79 32.56 53576.96 88888.00 2014-12-08 06:18:18.913 342 15363.88 32.60 53576.97 88888.00 2014-12-08 06:18:19.413 342 15363.95 32.66 53576.96 88888.00 2014-12-08 06:18:19.913 342 15364.02 32.66 53576.90 88888.00 2014-12-08 06:18:20.413 342 15364.11 32.65 53576.82 88888.00 2014-12-08 06:18:20.913 342 15364.16 32.61 53576.80 88888.00 2014-12-08 06:18:21.413 342 15364.24 32.62 53576.80 88888.00 2014-12-08 06:18:21.913 342 15364.35 32.66 53576.70 88888.00 2014-12-08 06:18:22.413 342 15364.42 32.70 53576.63 88888.00 2014-12-08 06:18:22.913 342 15364.50 32.73 53576.57 88888.00 2014-12-08 06:18:23.413 342 15364.62 32.72 53576.58 88888.00 2014-12-08 06:18:23.913 342 15364.76 32.73 53576.57 88888.00 2014-12-08 06:18:24.413 342 15364.87 32.74 53576.55 88888.00 2014-12-08 06:18:24.913 342 15364.93 32.76 53576.54 88888.00 2014-12-08 06:18:25.413 342 15365.04 32.79 53576.45 88888.00 2014-12-08 06:18:25.913 342 15365.11 32.84 53576.38 88888.00 2014-12-08 06:18:26.413 342 15365.12 32.85 53576.33 88888.00 2014-12-08 06:18:26.913 342 15365.18 32.86 53576.29 88888.00 2014-12-08 06:18:27.413 342 15365.29 32.85 53576.25 88888.00 2014-12-08 06:18:27.913 342 15365.34 32.86 53576.26 88888.00 2014-12-08 06:18:28.413 342 15365.38 32.81 53576.22 88888.00 2014-12-08 06:18:28.913 342 15365.43 32.77 53576.22 88888.00 2014-12-08 06:18:29.413 342 15365.49 32.73 53576.17 88888.00 2014-12-08 06:18:29.913 342 15365.54 32.74 53576.15 88888.00 2014-12-08 06:18:30.413 342 15365.59 32.74 53576.14 88888.00 2014-12-08 06:18:30.913 342 15365.67 32.75 53576.11 88888.00 2014-12-08 06:18:31.413 342 15365.73 32.78 53576.14 88888.00 2014-12-08 06:18:31.913 342 15365.69 32.78 53576.13 88888.00 2014-12-08 06:18:32.413 342 15365.70 32.67 53576.13 88888.00 2014-12-08 06:18:32.913 342 15365.69 32.66 53576.13 88888.00 2014-12-08 06:18:33.413 342 15365.74 32.72 53576.09 88888.00 2014-12-08 06:18:33.913 342 15365.74 32.70 53576.05 88888.00 2014-12-08 06:18:34.413 342 15365.74 32.69 53576.11 88888.00 2014-12-08 06:18:34.913 342 15365.77 32.72 53576.15 88888.00 2014-12-08 06:18:35.413 342 15365.77 32.67 53576.14 88888.00 2014-12-08 06:18:35.913 342 15365.77 32.67 53576.13 88888.00 2014-12-08 06:18:36.413 342 15365.76 32.64 53576.10 88888.00 2014-12-08 06:18:36.913 342 15365.80 32.58 53576.09 88888.00 2014-12-08 06:18:37.413 342 15365.83 32.57 53576.12 88888.00 2014-12-08 06:18:37.913 342 15365.91 32.61 53576.14 88888.00 2014-12-08 06:18:38.413 342 15365.91 32.64 53576.12 88888.00 2014-12-08 06:18:38.913 342 15365.93 32.61 53576.11 88888.00 2014-12-08 06:18:39.413 342 15365.96 32.65 53576.15 88888.00 2014-12-08 06:18:39.913 342 15365.97 32.73 53576.16 88888.00 2014-12-08 06:18:40.413 342 15366.00 32.74 53576.18 88888.00 2014-12-08 06:18:40.913 342 15365.98 32.72 53576.20 88888.00 2014-12-08 06:18:41.413 342 15365.91 32.70 53576.25 88888.00 2014-12-08 06:18:41.913 342 15365.85 32.72 53576.32 88888.00 2014-12-08 06:18:42.413 342 15365.79 32.72 53576.36 88888.00 2014-12-08 06:18:42.913 342 15365.78 32.79 53576.35 88888.00 2014-12-08 06:18:43.413 342 15365.75 32.78 53576.35 88888.00 2014-12-08 06:18:43.913 342 15365.75 32.78 53576.36 88888.00 2014-12-08 06:18:44.413 342 15365.76 32.87 53576.37 88888.00 2014-12-08 06:18:44.913 342 15365.69 32.87 53576.35 88888.00 2014-12-08 06:18:45.413 342 15365.65 32.87 53576.36 88888.00 2014-12-08 06:18:45.913 342 15365.61 32.88 53576.42 88888.00 2014-12-08 06:18:46.413 342 15365.64 32.92 53576.38 88888.00 2014-12-08 06:18:46.913 342 15365.61 32.95 53576.35 88888.00 2014-12-08 06:18:47.413 342 15365.59 32.93 53576.38 88888.00 2014-12-08 06:18:47.913 342 15365.57 32.93 53576.41 88888.00 2014-12-08 06:18:48.413 342 15365.55 32.95 53576.41 88888.00 2014-12-08 06:18:48.913 342 15365.49 32.98 53576.37 88888.00 2014-12-08 06:18:49.413 342 15365.42 33.01 53576.41 88888.00 2014-12-08 06:18:49.913 342 15365.47 33.07 53576.44 88888.00 2014-12-08 06:18:50.413 342 15365.48 33.08 53576.45 88888.00 2014-12-08 06:18:50.913 342 15365.52 33.07 53576.46 88888.00 2014-12-08 06:18:51.413 342 15365.50 32.99 53576.47 88888.00 2014-12-08 06:18:51.913 342 15365.51 33.01 53576.45 88888.00 2014-12-08 06:18:52.413 342 15365.51 33.02 53576.45 88888.00 2014-12-08 06:18:52.913 342 15365.50 33.07 53576.46 88888.00 2014-12-08 06:18:53.413 342 15365.50 33.04 53576.38 88888.00 2014-12-08 06:18:53.913 342 15365.47 33.08 53576.31 88888.00 2014-12-08 06:18:54.413 342 15365.46 33.07 53576.34 88888.00 2014-12-08 06:18:54.913 342 15365.43 33.02 53576.35 88888.00 2014-12-08 06:18:55.413 342 15365.38 33.00 53576.35 88888.00 2014-12-08 06:18:55.913 342 15365.38 33.00 53576.34 88888.00 2014-12-08 06:18:56.413 342 15365.34 33.01 53576.34 88888.00 2014-12-08 06:18:56.913 342 15365.34 32.99 53576.37 88888.00 2014-12-08 06:18:57.413 342 15365.28 32.95 53576.37 88888.00 2014-12-08 06:18:57.913 342 15365.24 32.88 53576.41 88888.00 2014-12-08 06:18:58.413 342 15365.18 32.86 53576.43 88888.00 2014-12-08 06:18:58.913 342 15365.16 32.88 53576.44 88888.00 2014-12-08 06:18:59.413 342 15365.20 32.87 53576.43 88888.00 2014-12-08 06:18:59.913 342 15365.20 32.79 53576.46 88888.00 2014-12-08 06:19:00.413 342 15365.16 32.79 53576.44 88888.00 2014-12-08 06:19:00.913 342 15365.13 32.78 53576.46 88888.00 2014-12-08 06:19:01.413 342 15365.05 32.75 53576.42 88888.00 2014-12-08 06:19:01.913 342 15365.01 32.72 53576.42 88888.00 2014-12-08 06:19:02.413 342 15365.01 32.70 53576.43 88888.00 2014-12-08 06:19:02.913 342 15364.98 32.75 53576.36 88888.00 2014-12-08 06:19:03.413 342 15364.95 32.77 53576.36 88888.00 2014-12-08 06:19:03.913 342 15364.89 32.73 53576.40 88888.00 2014-12-08 06:19:04.413 342 15364.79 32.68 53576.38 88888.00 2014-12-08 06:19:04.913 342 15364.74 32.66 53576.32 88888.00 2014-12-08 06:19:05.413 342 15364.77 32.69 53576.37 88888.00 2014-12-08 06:19:05.913 342 15364.82 32.72 53576.37 88888.00 2014-12-08 06:19:06.413 342 15364.80 32.75 53576.34 88888.00 2014-12-08 06:19:06.913 342 15364.76 32.74 53576.41 88888.00 2014-12-08 06:19:07.413 342 15364.69 32.66 53576.43 88888.00 2014-12-08 06:19:07.913 342 15364.67 32.66 53576.43 88888.00 2014-12-08 06:19:08.413 342 15364.73 32.67 53576.43 88888.00 2014-12-08 06:19:08.913 342 15364.73 32.75 53576.41 88888.00 2014-12-08 06:19:09.413 342 15364.71 32.72 53576.40 88888.00 2014-12-08 06:19:09.913 342 15364.70 32.75 53576.37 88888.00 2014-12-08 06:19:10.413 342 15364.66 32.76 53576.35 88888.00 2014-12-08 06:19:10.913 342 15364.64 32.82 53576.35 88888.00 2014-12-08 06:19:11.413 342 15364.64 32.79 53576.36 88888.00 2014-12-08 06:19:11.913 342 15364.66 32.79 53576.35 88888.00 2014-12-08 06:19:12.413 342 15364.66 32.81 53576.32 88888.00 2014-12-08 06:19:12.913 342 15364.68 32.75 53576.31 88888.00 2014-12-08 06:19:13.413 342 15364.73 32.70 53576.28 88888.00 2014-12-08 06:19:13.913 342 15364.69 32.70 53576.31 88888.00 2014-12-08 06:19:14.413 342 15364.73 32.70 53576.29 88888.00 2014-12-08 06:19:14.913 342 15364.67 32.72 53576.26 88888.00 2014-12-08 06:19:15.413 342 15364.65 32.69 53576.24 88888.00 2014-12-08 06:19:15.913 342 15364.61 32.70 53576.23 88888.00 2014-12-08 06:19:16.413 342 15364.62 32.72 53576.26 88888.00 2014-12-08 06:19:16.913 342 15364.66 32.74 53576.25 88888.00 2014-12-08 06:19:17.413 342 15364.70 32.70 53576.24 88888.00 2014-12-08 06:19:17.913 342 15364.62 32.69 53576.24 88888.00 2014-12-08 06:19:18.413 342 15364.61 32.68 53576.28 88888.00 2014-12-08 06:19:18.913 342 15364.59 32.66 53576.33 88888.00 2014-12-08 06:19:19.413 342 15364.64 32.58 53576.28 88888.00 2014-12-08 06:19:19.913 342 15364.64 32.57 53576.26 88888.00 2014-12-08 06:19:20.413 342 15364.59 32.60 53576.22 88888.00 2014-12-08 06:19:20.913 342 15364.51 32.60 53576.21 88888.00 2014-12-08 06:19:21.413 342 15364.51 32.57 53576.20 88888.00 2014-12-08 06:19:21.913 342 15364.50 32.56 53576.17 88888.00 2014-12-08 06:19:22.413 342 15364.46 32.52 53576.12 88888.00 2014-12-08 06:19:22.913 342 15364.43 32.59 53576.13 88888.00 2014-12-08 06:19:23.413 342 15364.40 32.55 53576.13 88888.00 2014-12-08 06:19:23.913 342 15364.34 32.53 53576.16 88888.00 2014-12-08 06:19:24.413 342 15364.37 32.50 53576.15 88888.00 2014-12-08 06:19:24.913 342 15364.38 32.48 53576.11 88888.00 2014-12-08 06:19:25.413 342 15364.41 32.49 53576.12 88888.00 2014-12-08 06:19:25.913 342 15364.37 32.46 53576.10 88888.00 2014-12-08 06:19:26.413 342 15364.38 32.49 53576.07 88888.00 2014-12-08 06:19:26.913 342 15364.39 32.47 53576.09 88888.00 2014-12-08 06:19:27.413 342 15364.39 32.43 53576.07 88888.00 2014-12-08 06:19:27.913 342 15364.42 32.43 53576.05 88888.00 2014-12-08 06:19:28.413 342 15364.46 32.48 53575.94 88888.00 2014-12-08 06:19:28.913 342 15364.47 32.50 53575.93 88888.00 2014-12-08 06:19:29.413 342 15364.51 32.44 53575.96 88888.00 2014-12-08 06:19:29.913 342 15364.48 32.43 53575.95 88888.00 2014-12-08 06:19:30.413 342 15364.48 32.48 53575.90 88888.00 2014-12-08 06:19:30.913 342 15364.43 32.44 53575.87 88888.00 2014-12-08 06:19:31.413 342 15364.47 32.43 53575.82 88888.00 2014-12-08 06:19:31.913 342 15364.52 32.44 53575.77 88888.00 2014-12-08 06:19:32.413 342 15364.48 32.41 53575.71 88888.00 2014-12-08 06:19:32.913 342 15364.55 32.38 53575.70 88888.00 2014-12-08 06:19:33.413 342 15364.65 32.40 53575.74 88888.00 2014-12-08 06:19:33.913 342 15364.64 32.42 53575.72 88888.00 2014-12-08 06:19:34.413 342 15364.65 32.42 53575.71 88888.00 2014-12-08 06:19:34.913 342 15364.73 32.40 53575.72 88888.00 2014-12-08 06:19:35.413 342 15364.76 32.33 53575.69 88888.00 2014-12-08 06:19:35.913 342 15364.78 32.30 53575.64 88888.00 2014-12-08 06:19:36.413 342 15364.77 32.29 53575.60 88888.00 2014-12-08 06:19:36.913 342 15364.74 32.32 53575.63 88888.00 2014-12-08 06:19:37.413 342 15364.75 32.32 53575.62 88888.00 2014-12-08 06:19:37.913 342 15364.76 32.33 53575.62 88888.00 2014-12-08 06:19:38.413 342 15364.78 32.34 53575.61 88888.00 2014-12-08 06:19:38.913 342 15364.84 32.39 53575.62 88888.00 2014-12-08 06:19:39.413 342 15364.88 32.44 53575.66 88888.00 2014-12-08 06:19:39.913 342 15364.88 32.42 53575.62 88888.00 2014-12-08 06:19:40.413 342 15364.85 32.40 53575.61 88888.00 2014-12-08 06:19:40.913 342 15364.85 32.42 53575.64 88888.00 2014-12-08 06:19:41.413 342 15364.85 32.43 53575.67 88888.00 2014-12-08 06:19:41.913 342 15364.83 32.40 53575.66 88888.00 2014-12-08 06:19:42.413 342 15364.84 32.42 53575.71 88888.00 2014-12-08 06:19:42.913 342 15364.82 32.48 53575.70 88888.00 2014-12-08 06:19:43.413 342 15364.84 32.48 53575.69 88888.00 2014-12-08 06:19:43.913 342 15364.77 32.50 53575.70 88888.00 2014-12-08 06:19:44.413 342 15364.77 32.55 53575.69 88888.00 2014-12-08 06:19:44.913 342 15364.78 32.57 53575.68 88888.00 2014-12-08 06:19:45.413 342 15364.78 32.53 53575.68 88888.00 2014-12-08 06:19:45.913 342 15364.76 32.57 53575.72 88888.00 2014-12-08 06:19:46.413 342 15364.75 32.59 53575.71 88888.00 2014-12-08 06:19:46.913 342 15364.75 32.59 53575.70 88888.00 2014-12-08 06:19:47.413 342 15364.76 32.58 53575.65 88888.00 2014-12-08 06:19:47.913 342 15364.75 32.62 53575.68 88888.00 2014-12-08 06:19:48.413 342 15364.71 32.66 53575.75 88888.00 2014-12-08 06:19:48.913 342 15364.70 32.67 53575.75 88888.00 2014-12-08 06:19:49.413 342 15364.74 32.70 53575.72 88888.00 2014-12-08 06:19:49.913 342 15364.77 32.65 53575.70 88888.00 2014-12-08 06:19:50.413 342 15364.77 32.67 53575.67 88888.00 2014-12-08 06:19:50.913 342 15364.78 32.68 53575.65 88888.00 2014-12-08 06:19:51.413 342 15364.79 32.66 53575.69 88888.00 2014-12-08 06:19:51.913 342 15364.77 32.66 53575.72 88888.00 2014-12-08 06:19:52.413 342 15364.84 32.67 53575.69 88888.00 2014-12-08 06:19:52.913 342 15364.86 32.68 53575.67 88888.00 2014-12-08 06:19:53.413 342 15364.92 32.66 53575.62 88888.00 2014-12-08 06:19:53.913 342 15364.96 32.64 53575.60 88888.00 2014-12-08 06:19:54.413 342 15364.98 32.64 53575.56 88888.00 2014-12-08 06:19:54.913 342 15365.07 32.60 53575.53 88888.00 2014-12-08 06:19:55.413 342 15365.20 32.57 53575.50 88888.00 2014-12-08 06:19:55.913 342 15365.25 32.58 53575.46 88888.00 2014-12-08 06:19:56.413 342 15365.23 32.53 53575.39 88888.00 2014-12-08 06:19:56.913 342 15365.30 32.51 53575.36 88888.00 2014-12-08 06:19:57.413 342 15365.38 32.56 53575.39 88888.00 2014-12-08 06:19:57.913 342 15365.41 32.60 53575.35 88888.00 2014-12-08 06:19:58.413 342 15365.45 32.62 53575.34 88888.00 2014-12-08 06:19:58.913 342 15365.52 32.62 53575.37 88888.00 2014-12-08 06:19:59.413 342 15365.58 32.66 53575.34 88888.00 2014-12-08 06:19:59.913 342 15365.66 32.65 53575.33 88888.00 2014-12-08 06:20:00.413 342 15365.74 32.61 53575.30 88888.00 2014-12-08 06:20:00.913 342 15365.77 32.62 53575.29 88888.00 2014-12-08 06:20:01.413 342 15365.88 32.62 53575.26 88888.00 2014-12-08 06:20:01.913 342 15365.95 32.60 53575.30 88888.00 2014-12-08 06:20:02.413 342 15366.01 32.66 53575.31 88888.00 2014-12-08 06:20:02.913 342 15366.05 32.77 53575.34 88888.00 2014-12-08 06:20:03.413 342 15366.15 32.78 53575.40 88888.00 2014-12-08 06:20:03.913 342 15366.28 32.78 53575.33 88888.00 2014-12-08 06:20:04.413 342 15366.37 32.76 53575.34 88888.00 2014-12-08 06:20:04.913 342 15366.46 32.82 53575.37 88888.00 2014-12-08 06:20:05.413 342 15366.50 32.78 53575.34 88888.00 2014-12-08 06:20:05.913 342 15366.61 32.74 53575.33 88888.00 2014-12-08 06:20:06.413 342 15366.68 32.70 53575.42 88888.00 2014-12-08 06:20:06.913 342 15366.74 32.74 53575.47 88888.00 2014-12-08 06:20:07.413 342 15366.79 32.81 53575.47 88888.00 2014-12-08 06:20:07.913 342 15366.90 32.78 53575.48 88888.00 2014-12-08 06:20:08.413 342 15366.93 32.76 53575.50 88888.00 2014-12-08 06:20:08.913 342 15367.03 32.78 53575.49 88888.00 2014-12-08 06:20:09.413 342 15367.09 32.81 53575.50 88888.00 2014-12-08 06:20:09.913 342 15367.12 32.78 53575.54 88888.00 2014-12-08 06:20:10.413 342 15367.17 32.77 53575.54 88888.00 2014-12-08 06:20:10.913 342 15367.21 32.79 53575.55 88888.00 2014-12-08 06:20:11.413 342 15367.26 32.85 53575.61 88888.00 2014-12-08 06:20:11.913 342 15367.31 32.85 53575.64 88888.00 2014-12-08 06:20:12.413 342 15367.32 32.85 53575.63 88888.00 2014-12-08 06:20:12.913 342 15367.35 32.83 53575.63 88888.00 2014-12-08 06:20:13.413 342 15367.32 32.81 53575.64 88888.00 2014-12-08 06:20:13.913 342 15367.40 32.83 53575.62 88888.00 2014-12-08 06:20:14.413 342 15367.50 32.74 53575.66 88888.00 2014-12-08 06:20:14.913 342 15367.48 32.65 53575.73 88888.00 2014-12-08 06:20:15.413 342 15367.54 32.68 53575.75 88888.00 2014-12-08 06:20:15.913 342 15367.60 32.76 53575.80 88888.00 2014-12-08 06:20:16.413 342 15367.65 32.82 53575.83 88888.00 2014-12-08 06:20:16.913 342 15367.67 32.73 53575.84 88888.00 2014-12-08 06:20:17.413 342 15367.69 32.68 53575.88 88888.00 2014-12-08 06:20:17.913 342 15367.64 32.72 53575.93 88888.00 2014-12-08 06:20:18.413 342 15367.69 32.68 53575.97 88888.00 2014-12-08 06:20:18.913 342 15367.73 32.62 53575.98 88888.00 2014-12-08 06:20:19.413 342 15367.75 32.62 53576.04 88888.00 2014-12-08 06:20:19.913 342 15367.77 32.67 53576.08 88888.00 2014-12-08 06:20:20.413 342 15367.85 32.66 53576.13 88888.00 2014-12-08 06:20:20.913 342 15367.96 32.62 53576.18 88888.00 2014-12-08 06:20:21.413 342 15367.99 32.61 53576.21 88888.00 2014-12-08 06:20:21.913 342 15367.99 32.62 53576.22 88888.00 2014-12-08 06:20:22.413 342 15368.01 32.61 53576.22 88888.00 2014-12-08 06:20:22.913 342 15368.02 32.56 53576.24 88888.00 2014-12-08 06:20:23.413 342 15368.14 32.50 53576.27 88888.00 2014-12-08 06:20:23.913 342 15368.19 32.46 53576.32 88888.00 2014-12-08 06:20:24.413 342 15368.26 32.43 53576.33 88888.00 2014-12-08 06:20:24.913 342 15368.33 32.42 53576.36 88888.00 2014-12-08 06:20:25.413 342 15368.32 32.39 53576.44 88888.00 2014-12-08 06:20:25.913 342 15368.41 32.38 53576.48 88888.00 2014-12-08 06:20:26.413 342 15368.47 32.38 53576.57 88888.00 2014-12-08 06:20:26.913 342 15368.50 32.42 53576.63 88888.00 2014-12-08 06:20:27.413 342 15368.62 32.47 53576.68 88888.00 2014-12-08 06:20:27.913 342 15368.66 32.48 53576.76 88888.00 2014-12-08 06:20:28.413 342 15368.63 32.43 53576.76 88888.00 2014-12-08 06:20:28.913 342 15368.65 32.42 53576.81 88888.00 2014-12-08 06:20:29.413 342 15368.77 32.42 53576.81 88888.00 2014-12-08 06:20:29.913 342 15368.75 32.40 53576.81 88888.00 2014-12-08 06:20:30.413 342 15368.75 32.39 53576.87 88888.00 2014-12-08 06:20:30.913 342 15368.75 32.38 53576.85 88888.00 2014-12-08 06:20:31.413 342 15368.66 32.33 53576.89 88888.00 2014-12-08 06:20:31.913 342 15368.62 32.31 53576.91 88888.00 2014-12-08 06:20:32.413 342 15368.62 32.30 53577.01 88888.00 2014-12-08 06:20:32.913 342 15368.56 32.27 53577.02 88888.00 2014-12-08 06:20:33.413 342 15368.53 32.22 53577.03 88888.00 2014-12-08 06:20:33.913 342 15368.62 32.14 53577.02 88888.00 2014-12-08 06:20:34.413 342 15368.60 32.13 53577.09 88888.00 2014-12-08 06:20:34.913 342 15368.63 32.07 53577.11 88888.00 2014-12-08 06:20:35.413 342 15368.63 32.01 53577.11 88888.00 2014-12-08 06:20:35.913 342 15368.59 32.01 53577.13 88888.00 2014-12-08 06:20:36.413 342 15368.51 31.99 53577.15 88888.00 2014-12-08 06:20:36.913 342 15368.45 32.07 53577.14 88888.00 2014-12-08 06:20:37.413 342 15368.53 32.17 53577.15 88888.00 2014-12-08 06:20:37.913 342 15368.64 32.13 53577.12 88888.00 2014-12-08 06:20:38.413 342 15368.62 32.05 53577.14 88888.00 2014-12-08 06:20:38.913 342 15368.58 31.98 53577.18 88888.00 2014-12-08 06:20:39.413 342 15368.60 31.99 53577.18 88888.00 2014-12-08 06:20:39.913 342 15368.62 32.04 53577.22 88888.00 2014-12-08 06:20:40.413 342 15368.62 32.13 53577.24 88888.00 2014-12-08 06:20:40.913 342 15368.65 32.07 53577.24 88888.00 2014-12-08 06:20:41.413 342 15368.72 32.10 53577.22 88888.00 2014-12-08 06:20:41.913 342 15368.74 32.16 53577.25 88888.00 2014-12-08 06:20:42.413 342 15368.76 32.07 53577.29 88888.00 2014-12-08 06:20:42.913 342 15368.78 32.01 53577.32 88888.00 2014-12-08 06:20:43.413 342 15368.74 31.98 53577.32 88888.00 2014-12-08 06:20:43.913 342 15368.78 31.97 53577.30 88888.00 2014-12-08 06:20:44.413 342 15368.76 31.95 53577.34 88888.00 2014-12-08 06:20:44.913 342 15368.74 31.88 53577.33 88888.00 2014-12-08 06:20:45.413 342 15368.72 31.84 53577.34 88888.00 2014-12-08 06:20:45.913 342 15368.72 31.77 53577.34 88888.00 2014-12-08 06:20:46.413 342 15368.77 31.75 53577.35 88888.00 2014-12-08 06:20:46.913 342 15368.81 31.78 53577.35 88888.00 2014-12-08 06:20:47.413 342 15368.82 31.79 53577.41 88888.00 2014-12-08 06:20:47.913 342 15368.78 31.69 53577.45 88888.00 2014-12-08 06:20:48.413 342 15368.78 31.64 53577.44 88888.00 2014-12-08 06:20:48.913 342 15368.85 31.62 53577.45 88888.00 2014-12-08 06:20:49.413 342 15368.85 31.61 53577.50 88888.00 2014-12-08 06:20:49.913 342 15368.85 31.60 53577.54 88888.00 2014-12-08 06:20:50.413 342 15368.90 31.60 53577.53 88888.00 2014-12-08 06:20:50.913 342 15368.94 31.62 53577.53 88888.00 2014-12-08 06:20:51.413 342 15368.94 31.62 53577.52 88888.00 2014-12-08 06:20:51.913 342 15368.95 31.55 53577.53 88888.00 2014-12-08 06:20:52.413 342 15368.92 31.55 53577.57 88888.00 2014-12-08 06:20:52.913 342 15368.86 31.61 53577.59 88888.00 2014-12-08 06:20:53.413 342 15368.86 31.63 53577.61 88888.00 2014-12-08 06:20:53.913 342 15368.81 31.61 53577.64 88888.00 2014-12-08 06:20:54.413 342 15368.80 31.51 53577.66 88888.00 2014-12-08 06:20:54.913 342 15368.80 31.44 53577.65 88888.00 2014-12-08 06:20:55.413 342 15368.80 31.43 53577.68 88888.00 2014-12-08 06:20:55.913 342 15368.74 31.36 53577.67 88888.00 2014-12-08 06:20:56.413 342 15368.66 31.34 53577.70 88888.00 2014-12-08 06:20:56.913 342 15368.66 31.32 53577.74 88888.00 2014-12-08 06:20:57.413 342 15368.66 31.31 53577.78 88888.00 2014-12-08 06:20:57.913 342 15368.62 31.29 53577.75 88888.00 2014-12-08 06:20:58.413 342 15368.54 31.31 53577.76 88888.00 2014-12-08 06:20:58.913 342 15368.49 31.26 53577.76 88888.00 2014-12-08 06:20:59.413 342 15368.44 31.25 53577.78 88888.00 2014-12-08 06:20:59.913 342 15368.40 31.23 53577.79 88888.00 2014-12-08 06:21:00.413 342 15368.40 31.25 53577.82 88888.00 2014-12-08 06:21:00.913 342 15368.38 31.21 53577.85 88888.00 2014-12-08 06:21:01.413 342 15368.33 31.21 53577.83 88888.00 2014-12-08 06:21:01.913 342 15368.24 31.14 53577.81 88888.00 2014-12-08 06:21:02.413 342 15368.26 31.15 53577.76 88888.00 2014-12-08 06:21:02.913 342 15368.24 31.17 53577.75 88888.00 2014-12-08 06:21:03.413 342 15368.22 31.17 53577.75 88888.00 2014-12-08 06:21:03.913 342 15368.23 31.19 53577.74 88888.00 2014-12-08 06:21:04.413 342 15368.21 31.18 53577.73 88888.00 2014-12-08 06:21:04.913 342 15368.17 31.12 53577.71 88888.00 2014-12-08 06:21:05.413 342 15368.11 31.11 53577.75 88888.00 2014-12-08 06:21:05.913 342 15368.08 31.12 53577.75 88888.00 2014-12-08 06:21:06.413 342 15368.02 31.08 53577.71 88888.00 2014-12-08 06:21:06.913 342 15367.96 31.06 53577.70 88888.00 2014-12-08 06:21:07.413 342 15367.91 31.08 53577.73 88888.00 2014-12-08 06:21:07.913 342 15367.90 31.06 53577.70 88888.00 2014-12-08 06:21:08.413 342 15367.80 31.04 53577.66 88888.00 2014-12-08 06:21:08.913 342 15367.73 31.04 53577.68 88888.00 2014-12-08 06:21:09.413 342 15367.72 30.91 53577.70 88888.00 2014-12-08 06:21:09.913 342 15367.71 30.86 53577.72 88888.00 2014-12-08 06:21:10.413 342 15367.59 30.82 53577.68 88888.00 2014-12-08 06:21:10.913 342 15367.60 30.83 53577.64 88888.00 2014-12-08 06:21:11.413 342 15367.58 30.83 53577.61 88888.00 2014-12-08 06:21:11.913 342 15367.51 30.80 53577.59 88888.00 2014-12-08 06:21:12.413 342 15367.48 30.75 53577.62 88888.00 2014-12-08 06:21:12.913 342 15367.44 30.71 53577.61 88888.00 2014-12-08 06:21:13.413 342 15367.41 30.63 53577.62 88888.00 2014-12-08 06:21:13.913 342 15367.35 30.62 53577.62 88888.00 2014-12-08 06:21:14.413 342 15367.29 30.57 53577.61 88888.00 2014-12-08 06:21:14.913 342 15367.27 30.59 53577.58 88888.00 2014-12-08 06:21:15.413 342 15367.29 30.60 53577.59 88888.00 2014-12-08 06:21:15.913 342 15367.27 30.59 53577.53 88888.00 2014-12-08 06:21:16.413 342 15367.22 30.51 53577.51 88888.00 2014-12-08 06:21:16.913 342 15367.18 30.49 53577.48 88888.00 2014-12-08 06:21:17.413 342 15367.17 30.43 53577.47 88888.00 2014-12-08 06:21:17.913 342 15367.18 30.35 53577.45 88888.00 2014-12-08 06:21:18.413 342 15367.17 30.32 53577.45 88888.00 2014-12-08 06:21:18.913 342 15367.14 30.34 53577.41 88888.00 2014-12-08 06:21:19.413 342 15367.13 30.33 53577.42 88888.00 2014-12-08 06:21:19.913 342 15367.19 30.26 53577.42 88888.00 2014-12-08 06:21:20.413 342 15367.13 30.26 53577.36 88888.00 2014-12-08 06:21:20.913 342 15367.06 30.23 53577.30 88888.00 2014-12-08 06:21:21.413 342 15367.03 30.22 53577.27 88888.00 2014-12-08 06:21:21.913 342 15366.96 30.17 53577.29 88888.00 2014-12-08 06:21:22.413 342 15366.93 30.23 53577.34 88888.00 2014-12-08 06:21:22.913 342 15366.93 30.26 53577.36 88888.00 2014-12-08 06:21:23.413 342 15366.92 30.20 53577.32 88888.00 2014-12-08 06:21:23.913 342 15366.92 30.15 53577.31 88888.00 2014-12-08 06:21:24.413 342 15366.85 30.08 53577.32 88888.00 2014-12-08 06:21:24.913 342 15366.86 30.02 53577.38 88888.00 2014-12-08 06:21:25.413 342 15366.83 30.01 53577.43 88888.00 2014-12-08 06:21:25.913 342 15366.81 29.96 53577.39 88888.00 2014-12-08 06:21:26.413 342 15366.75 29.94 53577.36 88888.00 2014-12-08 06:21:26.913 342 15366.66 29.97 53577.33 88888.00 2014-12-08 06:21:27.413 342 15366.64 29.98 53577.35 88888.00 2014-12-08 06:21:27.913 342 15366.58 29.99 53577.36 88888.00 2014-12-08 06:21:28.413 342 15366.55 29.99 53577.39 88888.00 2014-12-08 06:21:28.913 342 15366.43 29.98 53577.38 88888.00 2014-12-08 06:21:29.413 342 15366.38 30.01 53577.39 88888.00 2014-12-08 06:21:29.913 342 15366.34 30.01 53577.42 88888.00 2014-12-08 06:21:30.413 342 15366.30 29.99 53577.37 88888.00 2014-12-08 06:21:30.913 342 15366.28 29.94 53577.36 88888.00 2014-12-08 06:21:31.413 342 15366.24 29.91 53577.38 88888.00 2014-12-08 06:21:31.913 342 15366.19 29.89 53577.41 88888.00 2014-12-08 06:21:32.413 342 15366.16 29.82 53577.36 88888.00 2014-12-08 06:21:32.913 342 15366.16 29.72 53577.33 88888.00 2014-12-08 06:21:33.413 342 15366.18 29.76 53577.36 88888.00 2014-12-08 06:21:33.913 342 15366.22 29.75 53577.37 88888.00 2014-12-08 06:21:34.413 342 15366.12 29.72 53577.33 88888.00 2014-12-08 06:21:34.913 342 15366.14 29.74 53577.29 88888.00 2014-12-08 06:21:35.413 342 15366.14 29.75 53577.30 88888.00 2014-12-08 06:21:35.913 342 15366.14 29.77 53577.27 88888.00 2014-12-08 06:21:36.413 342 15366.10 29.81 53577.23 88888.00 2014-12-08 06:21:36.913 342 15366.07 29.76 53577.21 88888.00 2014-12-08 06:21:37.413 342 15366.12 29.77 53577.19 88888.00 2014-12-08 06:21:37.913 342 15366.10 29.75 53577.16 88888.00 2014-12-08 06:21:38.413 342 15366.01 29.68 53577.16 88888.00 2014-12-08 06:21:38.913 342 15365.98 29.64 53577.15 88888.00 2014-12-08 06:21:39.413 342 15365.97 29.61 53577.12 88888.00 2014-12-08 06:21:39.913 342 15365.93 29.61 53577.05 88888.00 2014-12-08 06:21:40.413 342 15365.91 29.68 53577.01 88888.00 2014-12-08 06:21:40.913 342 15365.85 29.68 53577.00 88888.00 2014-12-08 06:21:41.413 342 15365.85 29.61 53576.93 88888.00 2014-12-08 06:21:41.913 342 15365.83 29.63 53576.85 88888.00 2014-12-08 06:21:42.413 342 15365.74 29.61 53576.78 88888.00 2014-12-08 06:21:42.913 342 15365.76 29.59 53576.80 88888.00 2014-12-08 06:21:43.413 342 15365.71 29.51 53576.78 88888.00 2014-12-08 06:21:43.913 342 15365.68 29.45 53576.80 88888.00 2014-12-08 06:21:44.413 342 15365.68 29.44 53576.75 88888.00 2014-12-08 06:21:44.913 342 15365.63 29.41 53576.70 88888.00 2014-12-08 06:21:45.413 342 15365.56 29.35 53576.70 88888.00 2014-12-08 06:21:45.913 342 15365.58 29.28 53576.63 88888.00 2014-12-08 06:21:46.413 342 15365.55 29.22 53576.58 88888.00 2014-12-08 06:21:46.913 342 15365.47 29.24 53576.51 88888.00 2014-12-08 06:21:47.413 342 15365.42 29.22 53576.52 88888.00 2014-12-08 06:21:47.913 342 15365.38 29.16 53576.45 88888.00 2014-12-08 06:21:48.413 342 15365.36 29.14 53576.41 88888.00 2014-12-08 06:21:48.913 342 15365.38 29.04 53576.42 88888.00 2014-12-08 06:21:49.413 342 15365.38 28.93 53576.40 88888.00 2014-12-08 06:21:49.913 342 15365.36 28.87 53576.36 88888.00 2014-12-08 06:21:50.413 342 15365.33 28.73 53576.34 88888.00 2014-12-08 06:21:50.913 342 15365.39 28.63 53576.31 88888.00 2014-12-08 06:21:51.413 342 15365.36 28.56 53576.27 88888.00 2014-12-08 06:21:51.913 342 15365.30 28.49 53576.27 88888.00 2014-12-08 06:21:52.413 342 15365.31 28.45 53576.24 88888.00 2014-12-08 06:21:52.913 342 15365.33 28.42 53576.21 88888.00 2014-12-08 06:21:53.413 342 15365.37 28.36 53576.23 88888.00 2014-12-08 06:21:53.913 342 15365.38 28.30 53576.14 88888.00 2014-12-08 06:21:54.413 342 15365.34 28.25 53576.12 88888.00 2014-12-08 06:21:54.913 342 15365.29 28.23 53576.07 88888.00 2014-12-08 06:21:55.413 342 15365.29 28.20 53576.07 88888.00 2014-12-08 06:21:55.913 342 15365.23 28.11 53576.06 88888.00 2014-12-08 06:21:56.413 342 15365.20 28.07 53576.05 88888.00 2014-12-08 06:21:56.913 342 15365.22 28.01 53576.02 88888.00 2014-12-08 06:21:57.413 342 15365.27 27.93 53576.06 88888.00 2014-12-08 06:21:57.913 342 15365.21 27.89 53576.10 88888.00 2014-12-08 06:21:58.413 342 15365.12 27.84 53576.09 88888.00 2014-12-08 06:21:58.913 342 15365.10 27.80 53576.03 88888.00 2014-12-08 06:21:59.413 342 15365.13 27.73 53576.02 88888.00 2014-12-08 06:21:59.913 342 15365.14 27.69 53575.97 88888.00 2014-12-08 06:22:00.413 342 15365.16 27.68 53575.94 88888.00 2014-12-08 06:22:00.913 342 15365.18 27.57 53575.94 88888.00 2014-12-08 06:22:01.413 342 15365.14 27.51 53575.95 88888.00 2014-12-08 06:22:01.913 342 15365.12 27.47 53575.94 88888.00 2014-12-08 06:22:02.413 342 15365.07 27.40 53575.93 88888.00 2014-12-08 06:22:02.913 342 15365.04 27.34 53575.87 88888.00 2014-12-08 06:22:03.413 342 15365.01 27.31 53575.89 88888.00 2014-12-08 06:22:03.913 342 15365.00 27.30 53575.90 88888.00 2014-12-08 06:22:04.413 342 15364.94 27.23 53575.98 88888.00 2014-12-08 06:22:04.913 342 15365.00 27.19 53575.97 88888.00 2014-12-08 06:22:05.413 342 15364.97 27.17 53575.92 88888.00 2014-12-08 06:22:05.913 342 15364.93 27.13 53575.86 88888.00 2014-12-08 06:22:06.413 342 15364.88 27.04 53575.85 88888.00 2014-12-08 06:22:06.913 342 15364.85 27.00 53575.86 88888.00 2014-12-08 06:22:07.413 342 15364.79 26.99 53575.87 88888.00 2014-12-08 06:22:07.913 342 15364.79 26.99 53575.84 88888.00 2014-12-08 06:22:08.413 342 15364.70 26.96 53575.85 88888.00 2014-12-08 06:22:08.913 342 15364.65 26.94 53575.85 88888.00 2014-12-08 06:22:09.413 342 15364.59 26.90 53575.85 88888.00 2014-12-08 06:22:09.913 342 15364.59 26.82 53575.88 88888.00 2014-12-08 06:22:10.413 342 15364.57 26.81 53575.89 88888.00 2014-12-08 06:22:10.913 342 15364.43 26.82 53575.89 88888.00 2014-12-08 06:22:11.413 342 15364.32 26.82 53575.92 88888.00 2014-12-08 06:22:11.913 342 15364.28 26.81 53575.94 88888.00 2014-12-08 06:22:12.413 342 15364.20 26.78 53576.03 88888.00 2014-12-08 06:22:12.913 342 15364.16 26.73 53576.04 88888.00 2014-12-08 06:22:13.413 342 15364.11 26.71 53576.03 88888.00 2014-12-08 06:22:13.913 342 15364.05 26.69 53576.07 88888.00 2014-12-08 06:22:14.413 342 15364.03 26.67 53576.09 88888.00 2014-12-08 06:22:14.913 342 15364.02 26.67 53576.08 88888.00 2014-12-08 06:22:15.413 342 15363.94 26.64 53576.07 88888.00 2014-12-08 06:22:15.913 342 15363.87 26.64 53576.07 88888.00 2014-12-08 06:22:16.413 342 15363.85 26.61 53576.10 88888.00 2014-12-08 06:22:16.913 342 15363.81 26.59 53576.13 88888.00 2014-12-08 06:22:17.413 342 15363.76 26.59 53576.20 88888.00 2014-12-08 06:22:17.913 342 15363.70 26.65 53576.21 88888.00 2014-12-08 06:22:18.413 342 15363.67 26.67 53576.23 88888.00 2014-12-08 06:22:18.913 342 15363.61 26.72 53576.31 88888.00 2014-12-08 06:22:19.413 342 15363.53 26.70 53576.34 88888.00 2014-12-08 06:22:19.913 342 15363.49 26.67 53576.36 88888.00 2014-12-08 06:22:20.413 342 15363.48 26.64 53576.38 88888.00 2014-12-08 06:22:20.913 342 15363.49 26.63 53576.40 88888.00 2014-12-08 06:22:21.413 342 15363.51 26.65 53576.44 88888.00 2014-12-08 06:22:21.913 342 15363.51 26.70 53576.45 88888.00 2014-12-08 06:22:22.413 342 15363.50 26.73 53576.42 88888.00 2014-12-08 06:22:22.913 342 15363.50 26.76 53576.38 88888.00 2014-12-08 06:22:23.413 342 15363.48 26.78 53576.40 88888.00 2014-12-08 06:22:23.913 342 15363.44 26.81 53576.38 88888.00 2014-12-08 06:22:24.413 342 15363.39 26.83 53576.33 88888.00 2014-12-08 06:22:24.913 342 15363.34 26.90 53576.43 88888.00 2014-12-08 06:22:25.413 342 15363.30 26.91 53576.45 88888.00 2014-12-08 06:22:25.913 342 15363.22 26.97 53576.43 88888.00 2014-12-08 06:22:26.413 342 15363.20 27.03 53576.41 88888.00 2014-12-08 06:22:26.913 342 15363.08 27.08 53576.42 88888.00 2014-12-08 06:22:27.413 342 15363.01 27.12 53576.46 88888.00 2014-12-08 06:22:27.913 342 15362.97 27.12 53576.48 88888.00 2014-12-08 06:22:28.413 342 15362.95 27.12 53576.48 88888.00 2014-12-08 06:22:28.913 342 15362.94 27.14 53576.47 88888.00 2014-12-08 06:22:29.413 342 15362.90 27.25 53576.54 88888.00 2014-12-08 06:22:29.913 342 15362.83 27.26 53576.56 88888.00 2014-12-08 06:22:30.413 342 15362.77 27.28 53576.52 88888.00 2014-12-08 06:22:30.913 342 15362.72 27.30 53576.50 88888.00 2014-12-08 06:22:31.413 342 15362.69 27.38 53576.50 88888.00 2014-12-08 06:22:31.913 342 15362.65 27.41 53576.48 88888.00 2014-12-08 06:22:32.413 342 15362.66 27.43 53576.45 88888.00 2014-12-08 06:22:32.913 342 15362.62 27.43 53576.45 88888.00 2014-12-08 06:22:33.413 342 15362.59 27.45 53576.47 88888.00 2014-12-08 06:22:33.913 342 15362.57 27.50 53576.45 88888.00 2014-12-08 06:22:34.413 342 15362.57 27.55 53576.36 88888.00 2014-12-08 06:22:34.913 342 15362.52 27.54 53576.33 88888.00 2014-12-08 06:22:35.413 342 15362.49 27.59 53576.32 88888.00 2014-12-08 06:22:35.913 342 15362.48 27.58 53576.26 88888.00 2014-12-08 06:22:36.413 342 15362.47 27.60 53576.18 88888.00 2014-12-08 06:22:36.913 342 15362.43 27.63 53576.14 88888.00 2014-12-08 06:22:37.413 342 15362.42 27.62 53576.15 88888.00 2014-12-08 06:22:37.913 342 15362.44 27.71 53576.14 88888.00 2014-12-08 06:22:38.413 342 15362.41 27.72 53576.12 88888.00 2014-12-08 06:22:38.913 342 15362.34 27.78 53576.10 88888.00 2014-12-08 06:22:39.413 342 15362.29 27.82 53576.03 88888.00 2014-12-08 06:22:39.913 342 15362.27 27.81 53576.01 88888.00 2014-12-08 06:22:40.413 342 15362.22 27.78 53575.94 88888.00 2014-12-08 06:22:40.913 342 15362.14 27.74 53575.92 88888.00 2014-12-08 06:22:41.413 342 15362.06 27.80 53575.95 88888.00 2014-12-08 06:22:41.913 342 15361.93 27.89 53575.90 88888.00 2014-12-08 06:22:42.413 342 15361.85 27.92 53575.89 88888.00 2014-12-08 06:22:42.913 342 15361.75 27.97 53575.90 88888.00 2014-12-08 06:22:43.413 342 15361.71 27.92 53575.85 88888.00 2014-12-08 06:22:43.913 342 15361.69 27.89 53575.79 88888.00 2014-12-08 06:22:44.413 342 15361.67 27.91 53575.68 88888.00 2014-12-08 06:22:44.913 342 15361.59 27.90 53575.65 88888.00 2014-12-08 06:22:45.413 342 15361.52 27.91 53575.60 88888.00 2014-12-08 06:22:45.913 342 15361.53 27.94 53575.54 88888.00 2014-12-08 06:22:46.413 342 15361.50 27.95 53575.53 88888.00 2014-12-08 06:22:46.913 342 15361.44 27.95 53575.53 88888.00 2014-12-08 06:22:47.413 342 15361.44 28.03 53575.50 88888.00 2014-12-08 06:22:47.913 342 15361.40 28.09 53575.48 88888.00 2014-12-08 06:22:48.413 342 15361.33 28.07 53575.36 88888.00 2014-12-08 06:22:48.913 342 15361.30 28.02 53575.28 88888.00 2014-12-08 06:22:49.413 342 15361.31 28.02 53575.17 88888.00 2014-12-08 06:22:49.913 342 15361.39 28.06 53575.04 88888.00 2014-12-08 06:22:50.413 342 15361.36 28.10 53574.99 88888.00 2014-12-08 06:22:50.913 342 15361.36 28.12 53574.97 88888.00 2014-12-08 06:22:51.413 342 15361.34 28.10 53574.92 88888.00 2014-12-08 06:22:51.913 342 15361.37 28.02 53574.85 88888.00 2014-12-08 06:22:52.413 342 15361.40 28.01 53574.76 88888.00 2014-12-08 06:22:52.913 342 15361.43 28.03 53574.69 88888.00 2014-12-08 06:22:53.413 342 15361.43 28.09 53574.66 88888.00 2014-12-08 06:22:53.913 342 15361.48 28.07 53574.61 88888.00 2014-12-08 06:22:54.413 342 15361.57 28.03 53574.55 88888.00 2014-12-08 06:22:54.913 342 15361.66 28.00 53574.45 88888.00 2014-12-08 06:22:55.413 342 15361.75 27.93 53574.43 88888.00 2014-12-08 06:22:55.913 342 15361.75 27.89 53574.42 88888.00 2014-12-08 06:22:56.413 342 15361.75 27.85 53574.29 88888.00 2014-12-08 06:22:56.913 342 15361.84 27.82 53574.19 88888.00 2014-12-08 06:22:57.413 342 15361.95 27.82 53574.07 88888.00 2014-12-08 06:22:57.913 342 15362.03 27.82 53573.99 88888.00 2014-12-08 06:22:58.413 342 15362.12 27.78 53573.91 88888.00 2014-12-08 06:22:58.913 342 15362.18 27.75 53573.83 88888.00 2014-12-08 06:22:59.413 342 15362.29 27.71 53573.73 88888.00 2014-12-08 06:22:59.913 342 15362.34 27.67 53573.70 88888.00 2014-12-08 06:23:00.413 342 15362.41 27.68 53573.67 88888.00 2014-12-08 06:23:00.913 342 15362.51 27.63 53573.65 88888.00 2014-12-08 06:23:01.413 342 15362.63 27.65 53573.55 88888.00 2014-12-08 06:23:01.913 342 15362.70 27.58 53573.46 88888.00 2014-12-08 06:23:02.413 342 15362.78 27.50 53573.40 88888.00 2014-12-08 06:23:02.913 342 15362.87 27.41 53573.30 88888.00 2014-12-08 06:23:03.413 342 15362.98 27.39 53573.26 88888.00 2014-12-08 06:23:03.913 342 15362.96 27.31 53573.19 88888.00 2014-12-08 06:23:04.413 342 15362.99 27.25 53573.13 88888.00 2014-12-08 06:23:04.913 342 15363.05 27.20 53573.10 88888.00 2014-12-08 06:23:05.413 342 15363.11 27.13 53573.07 88888.00 2014-12-08 06:23:05.913 342 15363.14 27.13 53573.03 88888.00 2014-12-08 06:23:06.413 342 15363.19 27.15 53572.98 88888.00 2014-12-08 06:23:06.913 342 15363.23 27.09 53572.91 88888.00 2014-12-08 06:23:07.413 342 15363.23 27.12 53572.89 88888.00 2014-12-08 06:23:07.913 342 15363.26 27.08 53572.87 88888.00 2014-12-08 06:23:08.404 342 15363.29 27.00 53572.87 88888.00 2014-12-08 06:23:08.904 342 15363.40 26.95 53572.82 88888.00 2014-12-08 06:23:09.404 342 15363.38 26.89 53572.73 88888.00 2014-12-08 06:23:09.904 342 15363.40 26.87 53572.68 88888.00 2014-12-08 06:23:10.404 342 15363.46 26.83 53572.69 88888.00 2014-12-08 06:23:10.904 342 15363.49 26.78 53572.74 88888.00 2014-12-08 06:23:11.404 342 15363.53 26.77 53572.74 88888.00 2014-12-08 06:23:11.904 342 15363.57 26.69 53572.72 88888.00 2014-12-08 06:23:12.404 342 15363.61 26.62 53572.70 88888.00 2014-12-08 06:23:12.904 342 15363.65 26.55 53572.65 88888.00 2014-12-08 06:23:13.404 342 15363.65 26.50 53572.68 88888.00 2014-12-08 06:23:13.904 342 15363.70 26.48 53572.67 88888.00 2014-12-08 06:23:14.404 342 15363.74 26.44 53572.67 88888.00 2014-12-08 06:23:14.904 342 15363.76 26.39 53572.65 88888.00 2014-12-08 06:23:15.404 342 15363.79 26.37 53572.64 88888.00 2014-12-08 06:23:15.904 342 15363.78 26.31 53572.64 88888.00 2014-12-08 06:23:16.404 342 15363.84 26.34 53572.67 88888.00 2014-12-08 06:23:16.904 342 15363.92 26.26 53572.68 88888.00 2014-12-08 06:23:17.404 342 15363.94 26.25 53572.69 88888.00 2014-12-08 06:23:17.904 342 15364.01 26.22 53572.72 88888.00 2014-12-08 06:23:18.404 342 15364.05 26.16 53572.66 88888.00 2014-12-08 06:23:18.904 342 15364.07 26.12 53572.58 88888.00 2014-12-08 06:23:19.404 342 15364.03 26.11 53572.60 88888.00 2014-12-08 06:23:19.904 342 15363.96 26.09 53572.64 88888.00 2014-12-08 06:23:20.404 342 15363.94 26.02 53572.65 88888.00 2014-12-08 06:23:20.904 342 15363.90 25.99 53572.66 88888.00 2014-12-08 06:23:21.404 342 15363.88 25.99 53572.67 88888.00 2014-12-08 06:23:21.904 342 15363.84 25.93 53572.67 88888.00 2014-12-08 06:23:22.404 342 15363.76 25.84 53572.68 88888.00 2014-12-08 06:23:22.904 342 15363.68 25.78 53572.73 88888.00 2014-12-08 06:23:23.404 342 15363.63 25.78 53572.80 88888.00 2014-12-08 06:23:23.904 342 15363.59 25.77 53572.79 88888.00 2014-12-08 06:23:24.404 342 15363.54 25.74 53572.79 88888.00 2014-12-08 06:23:24.904 342 15363.42 25.74 53572.90 88888.00 2014-12-08 06:23:25.404 342 15363.31 25.76 53572.94 88888.00 2014-12-08 06:23:25.904 342 15363.30 25.72 53572.91 88888.00 2014-12-08 06:23:26.404 342 15363.28 25.68 53572.92 88888.00 2014-12-08 06:23:26.904 342 15363.24 25.68 53572.97 88888.00 2014-12-08 06:23:27.404 342 15363.19 25.69 53573.02 88888.00 2014-12-08 06:23:27.904 342 15363.12 25.68 53573.05 88888.00 2014-12-08 06:23:28.404 342 15363.05 25.69 53573.04 88888.00 2014-12-08 06:23:28.904 342 15363.01 25.70 53573.07 88888.00 2014-12-08 06:23:29.404 342 15362.99 25.68 53573.04 88888.00 2014-12-08 06:23:29.904 342 15362.96 25.69 53573.07 88888.00 2014-12-08 06:23:30.404 342 15362.95 25.65 53573.11 88888.00 2014-12-08 06:23:30.904 342 15362.95 25.58 53573.11 88888.00 2014-12-08 06:23:31.404 342 15362.87 25.62 53573.21 88888.00 2014-12-08 06:23:31.904 342 15362.85 25.61 53573.25 88888.00 2014-12-08 06:23:32.404 342 15362.79 25.66 53573.30 88888.00 2014-12-08 06:23:32.904 342 15362.77 25.67 53573.34 88888.00 2014-12-08 06:23:33.404 342 15362.71 25.68 53573.31 88888.00 2014-12-08 06:23:33.904 342 15362.63 25.72 53573.36 88888.00 2014-12-08 06:23:34.404 342 15362.65 25.75 53573.42 88888.00 2014-12-08 06:23:34.904 342 15362.58 25.72 53573.42 88888.00 2014-12-08 06:23:35.404 342 15362.54 25.77 53573.43 88888.00 2014-12-08 06:23:35.904 342 15362.53 25.87 53573.48 88888.00 2014-12-08 06:23:36.404 342 15362.44 25.90 53573.48 88888.00 2014-12-08 06:23:36.904 342 15362.40 25.95 53573.47 88888.00 2014-12-08 06:23:37.404 342 15362.38 25.95 53573.51 88888.00 2014-12-08 06:23:37.904 342 15362.33 25.95 53573.52 88888.00 2014-12-08 06:23:38.404 342 15362.26 25.99 53573.53 88888.00 2014-12-08 06:23:38.904 342 15362.21 26.01 53573.60 88888.00 2014-12-08 06:23:39.404 342 15362.16 26.03 53573.64 88888.00 2014-12-08 06:23:39.904 342 15362.11 26.07 53573.64 88888.00 2014-12-08 06:23:40.404 342 15362.07 26.12 53573.62 88888.00 2014-12-08 06:23:40.904 342 15361.98 26.12 53573.65 88888.00 2014-12-08 06:23:41.404 342 15361.99 26.13 53573.66 88888.00 2014-12-08 06:23:41.904 342 15361.95 26.16 53573.64 88888.00 2014-12-08 06:23:42.404 342 15361.89 26.13 53573.64 88888.00 2014-12-08 06:23:42.904 342 15361.85 26.12 53573.63 88888.00 2014-12-08 06:23:43.404 342 15361.82 26.16 53573.61 88888.00 2014-12-08 06:23:43.904 342 15361.73 26.18 53573.60 88888.00 2014-12-08 06:23:44.404 342 15361.67 26.14 53573.56 88888.00 2014-12-08 06:23:44.904 342 15361.57 26.19 53573.52 88888.00 2014-12-08 06:23:45.404 342 15361.54 26.19 53573.49 88888.00 2014-12-08 06:23:45.904 342 15361.45 26.20 53573.51 88888.00 2014-12-08 06:23:46.404 342 15361.41 26.17 53573.52 88888.00 2014-12-08 06:23:46.904 342 15361.31 26.07 53573.52 88888.00 2014-12-08 06:23:47.404 342 15361.26 26.05 53573.50 88888.00 2014-12-08 06:23:47.904 342 15361.20 26.19 53573.49 88888.00 2014-12-08 06:23:48.404 342 15361.17 26.22 53573.45 88888.00 2014-12-08 06:23:48.904 342 15361.15 26.24 53573.43 88888.00 2014-12-08 06:23:49.404 342 15361.11 26.24 53573.45 88888.00 2014-12-08 06:23:49.904 342 15361.08 26.27 53573.43 88888.00 2014-12-08 06:23:50.404 342 15361.08 26.21 53573.42 88888.00 2014-12-08 06:23:50.904 342 15361.11 26.20 53573.32 88888.00 2014-12-08 06:23:51.404 342 15361.13 26.25 53573.30 88888.00 2014-12-08 06:23:51.904 342 15361.12 26.26 53573.31 88888.00 2014-12-08 06:23:52.404 342 15361.04 26.21 53573.29 88888.00 2014-12-08 06:23:52.904 342 15361.06 26.21 53573.28 88888.00 2014-12-08 06:23:53.404 342 15361.04 26.25 53573.22 88888.00 2014-12-08 06:23:53.904 342 15360.97 26.29 53573.21 88888.00 2014-12-08 06:23:54.404 342 15360.94 26.33 53573.18 88888.00 2014-12-08 06:23:54.904 342 15360.86 26.33 53573.08 88888.00 2014-12-08 06:23:55.404 342 15360.85 26.33 53573.09 88888.00 2014-12-08 06:23:55.904 342 15360.81 26.35 53573.07 88888.00 2014-12-08 06:23:56.404 342 15360.78 26.37 53573.03 88888.00 2014-12-08 06:23:56.904 342 15360.77 26.37 53573.00 88888.00 2014-12-08 06:23:57.404 342 15360.73 26.31 53572.97 88888.00 2014-12-08 06:23:57.904 342 15360.67 26.27 53572.97 88888.00 2014-12-08 06:23:58.404 342 15360.63 26.31 53572.93 88888.00 2014-12-08 06:23:58.904 342 15360.64 26.36 53572.85 88888.00 2014-12-08 06:23:59.404 342 15360.61 26.37 53572.81 88888.00 2014-12-08 06:23:59.904 342 15360.62 26.38 53572.82 88888.00 2014-12-08 06:24:00.404 342 15360.66 26.37 53572.80 88888.00 2014-12-08 06:24:00.904 342 15360.64 26.35 53572.70 88888.00 2014-12-08 06:24:01.404 342 15360.66 26.34 53572.68 88888.00 2014-12-08 06:24:01.904 342 15360.67 26.36 53572.72 88888.00 2014-12-08 06:24:02.404 342 15360.61 26.37 53572.67 88888.00 2014-12-08 06:24:02.904 342 15360.60 26.39 53572.61 88888.00 2014-12-08 06:24:03.404 342 15360.60 26.35 53572.59 88888.00 2014-12-08 06:24:03.904 342 15360.63 26.35 53572.62 88888.00 2014-12-08 06:24:04.404 342 15360.63 26.39 53572.64 88888.00 2014-12-08 06:24:04.904 342 15360.69 26.38 53572.55 88888.00 2014-12-08 06:24:05.404 342 15360.67 26.36 53572.49 88888.00 2014-12-08 06:24:05.904 342 15360.61 26.38 53572.50 88888.00 2014-12-08 06:24:06.404 342 15360.64 26.39 53572.47 88888.00 2014-12-08 06:24:06.904 342 15360.71 26.43 53572.43 88888.00 2014-12-08 06:24:07.404 342 15360.68 26.46 53572.38 88888.00 2014-12-08 06:24:07.904 342 15360.63 26.46 53572.34 88888.00 2014-12-08 06:24:08.404 342 15360.60 26.43 53572.30 88888.00 2014-12-08 06:24:08.904 342 15360.61 26.45 53572.27 88888.00 2014-12-08 06:24:09.404 342 15360.69 26.50 53572.18 88888.00 2014-12-08 06:24:09.904 342 15360.69 26.51 53572.14 88888.00 2014-12-08 06:24:10.404 342 15360.69 26.45 53572.10 88888.00 2014-12-08 06:24:10.904 342 15360.70 26.44 53572.06 88888.00 2014-12-08 06:24:11.404 342 15360.67 26.44 53572.06 88888.00 2014-12-08 06:24:11.904 342 15360.61 26.43 53571.99 88888.00 2014-12-08 06:24:12.404 342 15360.59 26.41 53571.94 88888.00 2014-12-08 06:24:12.904 342 15360.57 26.36 53571.91 88888.00 2014-12-08 06:24:13.404 342 15360.54 26.30 53571.90 88888.00 2014-12-08 06:24:13.904 342 15360.54 26.29 53571.85 88888.00 2014-12-08 06:24:14.404 342 15360.57 26.30 53571.81 88888.00 2014-12-08 06:24:14.904 342 15360.57 26.31 53571.82 88888.00 2014-12-08 06:24:15.404 342 15360.61 26.31 53571.72 88888.00 2014-12-08 06:24:15.904 342 15360.62 26.31 53571.63 88888.00 2014-12-08 06:24:16.404 342 15360.64 26.28 53571.58 88888.00 2014-12-08 06:24:16.904 342 15360.68 26.28 53571.59 88888.00 2014-12-08 06:24:17.404 342 15360.67 26.33 53571.56 88888.00 2014-12-08 06:24:17.904 342 15360.61 26.31 53571.47 88888.00 2014-12-08 06:24:18.404 342 15360.63 26.37 53571.41 88888.00 2014-12-08 06:24:18.904 342 15360.68 26.38 53571.36 88888.00 2014-12-08 06:24:19.404 342 15360.76 26.42 53571.32 88888.00 2014-12-08 06:24:19.904 342 15360.82 26.42 53571.30 88888.00 2014-12-08 06:24:20.404 342 15360.87 26.41 53571.24 88888.00 2014-12-08 06:24:20.904 342 15360.87 26.45 53571.14 88888.00 2014-12-08 06:24:21.404 342 15360.90 26.46 53571.11 88888.00 2014-12-08 06:24:21.904 342 15360.90 26.53 53571.06 88888.00 2014-12-08 06:24:22.404 342 15360.97 26.50 53571.05 88888.00 2014-12-08 06:24:22.904 342 15360.97 26.45 53570.98 88888.00 2014-12-08 06:24:23.404 342 15361.03 26.50 53570.93 88888.00 2014-12-08 06:24:23.904 342 15361.13 26.51 53570.89 88888.00 2014-12-08 06:24:24.404 342 15361.20 26.47 53570.82 88888.00 2014-12-08 06:24:24.904 342 15361.22 26.48 53570.78 88888.00 2014-12-08 06:24:25.404 342 15361.26 26.46 53570.78 88888.00 2014-12-08 06:24:25.904 342 15361.29 26.41 53570.78 88888.00 2014-12-08 06:24:26.404 342 15361.33 26.41 53570.77 88888.00 2014-12-08 06:24:26.904 342 15361.36 26.45 53570.80 88888.00 2014-12-08 06:24:27.404 342 15361.40 26.46 53570.73 88888.00 2014-12-08 06:24:27.904 342 15361.41 26.45 53570.70 88888.00 2014-12-08 06:24:28.404 342 15361.45 26.44 53570.71 88888.00 2014-12-08 06:24:28.904 342 15361.51 26.44 53570.69 88888.00 2014-12-08 06:24:29.404 342 15361.53 26.42 53570.64 88888.00 2014-12-08 06:24:29.904 342 15361.62 26.38 53570.66 88888.00 2014-12-08 06:24:30.404 342 15361.69 26.33 53570.63 88888.00 2014-12-08 06:24:30.904 342 15361.76 26.33 53570.66 88888.00 2014-12-08 06:24:31.404 342 15361.88 26.28 53570.63 88888.00 2014-12-08 06:24:31.904 342 15361.99 26.28 53570.61 88888.00 2014-12-08 06:24:32.404 342 15362.05 26.31 53570.58 88888.00 2014-12-08 06:24:32.904 342 15362.12 26.28 53570.57 88888.00 2014-12-08 06:24:33.404 342 15362.20 26.24 53570.66 88888.00 2014-12-08 06:24:33.904 342 15362.24 26.20 53570.68 88888.00 2014-12-08 06:24:34.404 342 15362.35 26.17 53570.64 88888.00 2014-12-08 06:24:34.904 342 15362.48 26.16 53570.57 88888.00 2014-12-08 06:24:35.404 342 15362.56 26.13 53570.53 88888.00 2014-12-08 06:24:35.904 342 15362.71 26.10 53570.50 88888.00 2014-12-08 06:24:36.404 342 15362.72 26.10 53570.53 88888.00 2014-12-08 06:24:36.904 342 15362.88 26.11 53570.50 88888.00 2014-12-08 06:24:37.404 342 15362.94 26.17 53570.55 88888.00 2014-12-08 06:24:37.904 342 15363.03 26.22 53570.55 88888.00 2014-12-08 06:24:38.404 342 15363.05 26.20 53570.61 88888.00 2014-12-08 06:24:38.904 342 15363.06 26.22 53570.59 88888.00 2014-12-08 06:24:39.404 342 15363.12 26.24 53570.64 88888.00 2014-12-08 06:24:39.904 342 15363.11 26.27 53570.64 88888.00 2014-12-08 06:24:40.404 342 15363.21 26.30 53570.67 88888.00 2014-12-08 06:24:40.904 342 15363.19 26.33 53570.61 88888.00 2014-12-08 06:24:41.404 342 15363.24 26.36 53570.63 88888.00 2014-12-08 06:24:41.904 342 15363.28 26.38 53570.62 88888.00 2014-12-08 06:24:42.404 342 15363.32 26.34 53570.67 88888.00 2014-12-08 06:24:42.904 342 15363.31 26.22 53570.70 88888.00 2014-12-08 06:24:43.404 342 15363.40 26.16 53570.70 88888.00 2014-12-08 06:24:43.904 342 15363.39 26.07 53570.68 88888.00 2014-12-08 06:24:44.404 342 15363.49 26.10 53570.71 88888.00 2014-12-08 06:24:44.904 342 15363.56 26.10 53570.75 88888.00 2014-12-08 06:24:45.404 342 15363.67 26.14 53570.79 88888.00 2014-12-08 06:24:45.904 342 15363.78 26.16 53570.71 88888.00 2014-12-08 06:24:46.404 342 15363.88 26.16 53570.68 88888.00 2014-12-08 06:24:46.904 342 15364.07 26.10 53570.64 88888.00 2014-12-08 06:24:47.404 342 15364.11 26.10 53570.77 88888.00 2014-12-08 06:24:47.904 342 15364.35 26.03 53570.71 88888.00 2014-12-08 06:24:48.404 342 15364.42 25.98 53570.65 88888.00 2014-12-08 06:24:48.904 342 15364.43 25.96 53570.70 88888.00 2014-12-08 06:24:49.404 342 15364.64 25.92 53570.66 88888.00 2014-12-08 06:24:49.904 342 15364.66 25.87 53570.63 88888.00 2014-12-08 06:24:50.404 342 15364.65 25.83 53570.71 88888.00 2014-12-08 06:24:50.904 342 15364.79 25.75 53570.64 88888.00 2014-12-08 06:24:51.404 342 15364.87 25.74 53570.61 88888.00 2014-12-08 06:24:51.904 342 15364.86 25.75 53570.73 88888.00 2014-12-08 06:24:52.404 342 15365.01 25.75 53570.75 88888.00 2014-12-08 06:24:52.904 342 15365.14 25.69 53570.68 88888.00 2014-12-08 06:24:53.404 342 15364.98 25.65 53570.76 88888.00 2014-12-08 06:24:53.904 342 15364.94 25.65 53570.89 88888.00 2014-12-08 06:24:54.404 342 15365.11 25.60 53570.85 88888.00 2014-12-08 06:24:54.904 342 15365.09 25.56 53570.84 88888.00 2014-12-08 06:24:55.404 342 15365.05 25.56 53571.00 88888.00 2014-12-08 06:24:55.904 342 15365.21 25.51 53570.97 88888.00 2014-12-08 06:24:56.404 342 15365.24 25.47 53570.90 88888.00 2014-12-08 06:24:56.904 342 15365.09 25.43 53570.99 88888.00 2014-12-08 06:24:57.404 342 15365.05 25.40 53571.06 88888.00 2014-12-08 06:24:57.904 342 15365.16 25.31 53570.98 88888.00 2014-12-08 06:24:58.404 342 15365.06 25.33 53571.04 88888.00 2014-12-08 06:24:58.904 342 15365.04 25.34 53571.14 88888.00 2014-12-08 06:24:59.404 342 15365.13 25.31 53571.08 88888.00 2014-12-08 06:24:59.904 342 15365.01 25.27 53571.21 88888.00 2014-12-08 06:25:00.404 342 15365.01 25.29 53571.30 88888.00 2014-12-08 06:25:00.904 342 15365.11 25.30 53571.22 88888.00 2014-12-08 06:25:01.404 342 15364.91 25.24 53571.30 88888.00 2014-12-08 06:25:01.904 342 15364.89 25.18 53571.37 88888.00 2014-12-08 06:25:02.404 342 15364.87 25.14 53571.32 88888.00 2014-12-08 06:25:02.904 342 15364.80 25.10 53571.46 88888.00 2014-12-08 06:25:03.404 342 15364.83 25.04 53571.39 88888.00 2014-12-08 06:25:03.904 342 15364.71 25.05 53571.48 88888.00 2014-12-08 06:25:04.404 342 15364.69 25.05 53571.50 88888.00 2014-12-08 06:25:04.904 342 15364.52 25.08 53571.51 88888.00 2014-12-08 06:25:05.404 342 15364.52 25.03 53571.58 88888.00 2014-12-08 06:25:05.904 342 15364.46 24.96 53571.61 88888.00 2014-12-08 06:25:06.404 342 15364.42 24.93 53571.65 88888.00 2014-12-08 06:25:06.904 342 15364.35 24.93 53571.62 88888.00 2014-12-08 06:25:07.404 342 15364.35 24.90 53571.70 88888.00 2014-12-08 06:25:07.904 342 15364.29 24.90 53571.74 88888.00 2014-12-08 06:25:08.404 342 15364.28 24.84 53571.72 88888.00 2014-12-08 06:25:08.904 342 15364.16 24.84 53571.71 88888.00 2014-12-08 06:25:09.404 342 15364.19 24.87 53571.70 88888.00 2014-12-08 06:25:09.904 342 15364.12 24.79 53571.74 88888.00 2014-12-08 06:25:10.404 342 15364.16 24.69 53571.68 88888.00 2014-12-08 06:25:10.904 342 15364.08 24.61 53571.76 88888.00 2014-12-08 06:25:11.404 342 15364.06 24.56 53571.72 88888.00 2014-12-08 06:25:11.904 342 15363.99 24.54 53571.70 88888.00 2014-12-08 06:25:12.404 342 15363.93 24.47 53571.63 88888.00 2014-12-08 06:25:12.904 342 15363.94 24.45 53571.64 88888.00 2014-12-08 06:25:13.404 342 15363.84 24.45 53571.64 88888.00 2014-12-08 06:25:13.904 342 15363.85 24.43 53571.58 88888.00 2014-12-08 06:25:14.404 342 15363.79 24.39 53571.58 88888.00 2014-12-08 06:25:14.904 342 15363.77 24.32 53571.51 88888.00 2014-12-08 06:25:15.404 342 15363.70 24.32 53571.56 88888.00 2014-12-08 06:25:15.904 342 15363.60 24.29 53571.50 88888.00 2014-12-08 06:25:16.404 342 15363.52 24.26 53571.50 88888.00 2014-12-08 06:25:16.904 342 15363.46 24.20 53571.51 88888.00 2014-12-08 06:25:17.404 342 15363.39 24.14 53571.48 88888.00 2014-12-08 06:25:17.904 342 15363.33 24.14 53571.50 88888.00 2014-12-08 06:25:18.404 342 15363.30 24.14 53571.49 88888.00 2014-12-08 06:25:18.904 342 15363.25 24.09 53571.42 88888.00 2014-12-08 06:25:19.404 342 15363.17 24.02 53571.42 88888.00 2014-12-08 06:25:19.904 342 15363.17 23.97 53571.44 88888.00 2014-12-08 06:25:20.404 342 15363.17 23.99 53571.41 88888.00 2014-12-08 06:25:20.904 342 15363.10 23.94 53571.39 88888.00 2014-12-08 06:25:21.404 342 15362.99 23.94 53571.32 88888.00 2014-12-08 06:25:21.904 342 15362.89 23.93 53571.31 88888.00 2014-12-08 06:25:22.404 342 15362.88 23.93 53571.28 88888.00 2014-12-08 06:25:22.904 342 15362.87 23.91 53571.26 88888.00 2014-12-08 06:25:23.404 342 15362.79 23.87 53571.24 88888.00 2014-12-08 06:25:23.904 342 15362.76 23.87 53571.22 88888.00 2014-12-08 06:25:24.404 342 15362.72 23.88 53571.20 88888.00 2014-12-08 06:25:24.904 342 15362.66 23.80 53571.19 88888.00 2014-12-08 06:25:25.404 342 15362.65 23.78 53571.16 88888.00 2014-12-08 06:25:25.904 342 15362.65 23.77 53571.13 88888.00 2014-12-08 06:25:26.404 342 15362.63 23.74 53571.14 88888.00 2014-12-08 06:25:26.904 342 15362.58 23.77 53571.14 88888.00 2014-12-08 06:25:27.404 342 15362.56 23.75 53571.06 88888.00 2014-12-08 06:25:27.904 342 15362.54 23.70 53571.06 88888.00 2014-12-08 06:25:28.404 342 15362.51 23.63 53571.05 88888.00 2014-12-08 06:25:28.904 342 15362.57 23.58 53571.00 88888.00 2014-12-08 06:25:29.404 342 15362.57 23.53 53570.98 88888.00 2014-12-08 06:25:29.904 342 15362.57 23.48 53570.97 88888.00 2014-12-08 06:25:30.404 342 15362.59 23.46 53570.96 88888.00 2014-12-08 06:25:30.904 342 15362.59 23.49 53570.88 88888.00 2014-12-08 06:25:31.404 342 15362.59 23.50 53570.79 88888.00 2014-12-08 06:25:31.904 342 15362.54 23.44 53570.81 88888.00 2014-12-08 06:25:32.404 342 15362.52 23.34 53570.81 88888.00 2014-12-08 06:25:32.904 342 15362.57 23.32 53570.73 88888.00 2014-12-08 06:25:33.404 342 15362.51 23.32 53570.76 88888.00 2014-12-08 06:25:33.904 342 15362.48 23.39 53570.71 88888.00 2014-12-08 06:25:34.404 342 15362.53 23.39 53570.68 88888.00 2014-12-08 06:25:34.904 342 15362.49 23.34 53570.70 88888.00 2014-12-08 06:25:35.404 342 15362.48 23.31 53570.63 88888.00 2014-12-08 06:25:35.904 342 15362.47 23.27 53570.59 88888.00 2014-12-08 06:25:36.404 342 15362.42 23.25 53570.55 88888.00 2014-12-08 06:25:36.904 342 15362.50 23.25 53570.53 88888.00 2014-12-08 06:25:37.404 342 15362.48 23.24 53570.52 88888.00 2014-12-08 06:25:37.904 342 15362.50 23.20 53570.46 88888.00 2014-12-08 06:25:38.404 342 15362.51 23.18 53570.47 88888.00 2014-12-08 06:25:38.904 342 15362.44 23.19 53570.45 88888.00 2014-12-08 06:25:39.404 342 15362.51 23.20 53570.36 88888.00 2014-12-08 06:25:39.904 342 15362.56 23.20 53570.40 88888.00 2014-12-08 06:25:40.404 342 15362.62 23.17 53570.38 88888.00 2014-12-08 06:25:40.904 342 15362.68 23.20 53570.42 88888.00 2014-12-08 06:25:41.404 342 15362.75 23.22 53570.38 88888.00 2014-12-08 06:25:41.904 342 15362.80 23.24 53570.40 88888.00 2014-12-08 06:25:42.404 342 15362.84 23.26 53570.33 88888.00 2014-12-08 06:25:42.904 342 15362.95 23.25 53570.31 88888.00 2014-12-08 06:25:43.404 342 15362.99 23.20 53570.27 88888.00 2014-12-08 06:25:43.904 342 15363.12 23.24 53570.31 88888.00 2014-12-08 06:25:44.404 342 15363.13 23.26 53570.27 88888.00 2014-12-08 06:25:44.904 342 15363.15 23.23 53570.30 88888.00 2014-12-08 06:25:45.404 342 15363.24 23.19 53570.23 88888.00 2014-12-08 06:25:45.904 342 15363.24 23.20 53570.26 88888.00 2014-12-08 06:25:46.404 342 15363.34 23.19 53570.18 88888.00 2014-12-08 06:25:46.904 342 15363.29 23.22 53570.21 88888.00 2014-12-08 06:25:47.404 342 15363.37 23.19 53570.15 88888.00 2014-12-08 06:25:47.904 342 15363.26 23.20 53570.22 88888.00 2014-12-08 06:25:48.404 342 15363.39 23.25 53570.27 88888.00 2014-12-08 06:25:48.904 342 15363.35 23.22 53570.19 88888.00 2014-12-08 06:25:49.404 342 15363.35 23.18 53570.22 88888.00 2014-12-08 06:25:49.904 342 15363.39 23.19 53570.18 88888.00 2014-12-08 06:25:50.404 342 15363.30 23.25 53570.21 88888.00 2014-12-08 06:25:50.904 342 15363.32 23.26 53570.15 88888.00 2014-12-08 06:25:51.404 342 15363.16 23.32 53570.19 88888.00 2014-12-08 06:25:51.904 342 15363.23 23.36 53570.19 88888.00 2014-12-08 06:25:52.404 342 15363.12 23.37 53570.20 88888.00 2014-12-08 06:25:52.904 342 15363.08 23.37 53570.19 88888.00 2014-12-08 06:25:53.404 342 15362.96 23.35 53570.16 88888.00 2014-12-08 06:25:53.904 342 15362.96 23.35 53570.19 88888.00 2014-12-08 06:25:54.404 342 15362.87 23.43 53570.20 88888.00 2014-12-08 06:25:54.904 342 15362.84 23.43 53570.17 88888.00 2014-12-08 06:25:55.404 342 15362.79 23.46 53570.11 88888.00 2014-12-08 06:25:55.904 342 15362.80 23.48 53570.12 88888.00 2014-12-08 06:25:56.404 342 15362.76 23.49 53570.10 88888.00 2014-12-08 06:25:56.904 342 15362.79 23.53 53570.17 88888.00 2014-12-08 06:25:57.404 342 15362.74 23.60 53570.10 88888.00 2014-12-08 06:25:57.904 342 15362.72 23.67 53570.12 88888.00 2014-12-08 06:25:58.404 342 15362.76 23.66 53570.05 88888.00 2014-12-08 06:25:58.904 342 15362.76 23.67 53570.02 88888.00 2014-12-08 06:25:59.404 342 15362.74 23.72 53569.93 88888.00 2014-12-08 06:25:59.904 342 15362.78 23.72 53569.98 88888.00 2014-12-08 06:26:00.404 342 15362.78 23.72 53569.90 88888.00 2014-12-08 06:26:00.904 342 15362.77 23.78 53569.90 88888.00 2014-12-08 06:26:01.404 342 15362.90 23.76 53569.75 88888.00 2014-12-08 06:26:01.904 342 15362.85 23.71 53569.81 88888.00 2014-12-08 06:26:02.404 342 15362.93 23.74 53569.76 88888.00 2014-12-08 06:26:02.904 342 15362.88 23.68 53569.69 88888.00 2014-12-08 06:26:03.404 342 15362.96 23.66 53569.67 88888.00 2014-12-08 06:26:03.904 342 15362.98 23.68 53569.59 88888.00 2014-12-08 06:26:04.404 342 15362.95 23.71 53569.62 88888.00 2014-12-08 06:26:04.904 342 15363.19 23.70 53569.48 88888.00 2014-12-08 06:26:05.404 342 15363.24 23.70 53569.43 88888.00 2014-12-08 06:26:05.904 342 15363.28 23.71 53569.47 88888.00 2014-12-08 06:26:06.404 342 15363.47 23.75 53569.40 88888.00 2014-12-08 06:26:06.904 342 15363.43 23.76 53569.42 88888.00 2014-12-08 06:26:07.404 342 15363.42 23.69 53569.46 88888.00 2014-12-08 06:26:07.904 342 15363.62 23.67 53569.38 88888.00 2014-12-08 06:26:08.404 342 15363.71 23.66 53569.27 88888.00 2014-12-08 06:26:08.904 342 15363.63 23.68 53569.31 88888.00 2014-12-08 06:26:09.404 342 15363.67 23.67 53569.39 88888.00 2014-12-08 06:26:09.904 342 15363.85 23.61 53569.26 88888.00 2014-12-08 06:26:10.404 342 15363.95 23.62 53569.09 88888.00 2014-12-08 06:26:10.904 342 15363.88 23.63 53569.08 88888.00 2014-12-08 06:26:11.404 342 15363.93 23.66 53569.08 88888.00 2014-12-08 06:26:11.904 342 15364.06 23.57 53569.16 88888.00 2014-12-08 06:26:12.404 342 15364.23 23.54 53569.08 88888.00 2014-12-08 06:26:12.904 342 15364.38 23.53 53568.97 88888.00 2014-12-08 06:26:13.404 342 15364.40 23.50 53568.87 88888.00 2014-12-08 06:26:13.904 342 15364.32 23.50 53568.79 88888.00 2014-12-08 06:26:14.404 342 15364.29 23.45 53568.86 88888.00 2014-12-08 06:26:14.904 342 15364.33 23.42 53568.89 88888.00 2014-12-08 06:26:15.404 342 15364.31 23.37 53568.88 88888.00 2014-12-08 06:26:15.904 342 15364.31 23.34 53568.89 88888.00 2014-12-08 06:26:16.404 342 15364.44 23.32 53568.88 88888.00 2014-12-08 06:26:16.904 342 15364.65 23.25 53568.85 88888.00 2014-12-08 06:26:17.404 342 15364.62 23.19 53568.81 88888.00 2014-12-08 06:26:17.904 342 15364.64 23.18 53568.76 88888.00 2014-12-08 06:26:18.404 342 15364.68 23.18 53568.71 88888.00 2014-12-08 06:26:18.904 342 15364.71 23.11 53568.70 88888.00 2014-12-08 06:26:19.404 342 15364.73 23.04 53568.65 88888.00 2014-12-08 06:26:19.904 342 15364.73 22.96 53568.62 88888.00 2014-12-08 06:26:20.404 342 15364.71 22.93 53568.61 88888.00 2014-12-08 06:26:20.904 342 15364.70 22.89 53568.59 88888.00 2014-12-08 06:26:21.404 342 15364.67 22.92 53568.58 88888.00 2014-12-08 06:26:21.904 342 15364.67 22.94 53568.59 88888.00 2014-12-08 06:26:22.404 342 15364.73 22.99 53568.52 88888.00 2014-12-08 06:26:22.904 342 15364.71 22.98 53568.50 88888.00 2014-12-08 06:26:23.404 342 15364.78 23.01 53568.54 88888.00 2014-12-08 06:26:23.904 342 15364.79 23.02 53568.59 88888.00 2014-12-08 06:26:24.404 342 15364.76 22.99 53568.61 88888.00 2014-12-08 06:26:24.904 342 15364.76 22.93 53568.60 88888.00 2014-12-08 06:26:25.404 342 15364.82 22.89 53568.55 88888.00 2014-12-08 06:26:25.904 342 15364.85 22.88 53568.51 88888.00 2014-12-08 06:26:26.404 342 15364.87 22.83 53568.50 88888.00 2014-12-08 06:26:26.904 342 15364.85 22.84 53568.49 88888.00 2014-12-08 06:26:27.404 342 15364.78 22.79 53568.51 88888.00 2014-12-08 06:26:27.904 342 15364.77 22.71 53568.49 88888.00 2014-12-08 06:26:28.404 342 15364.75 22.68 53568.47 88888.00 2014-12-08 06:26:28.904 342 15364.73 22.64 53568.49 88888.00 2014-12-08 06:26:29.404 342 15364.70 22.62 53568.56 88888.00 2014-12-08 06:26:29.904 342 15364.61 22.57 53568.52 88888.00 2014-12-08 06:26:30.404 342 15364.57 22.54 53568.49 88888.00 2014-12-08 06:26:30.904 342 15364.51 22.51 53568.52 88888.00 2014-12-08 06:26:31.404 342 15364.55 22.46 53568.59 88888.00 2014-12-08 06:26:31.904 342 15364.53 22.45 53568.63 88888.00 2014-12-08 06:26:32.404 342 15364.49 22.44 53568.65 88888.00 2014-12-08 06:26:32.904 342 15364.38 22.45 53568.75 88888.00 2014-12-08 06:26:33.404 342 15364.28 22.41 53568.76 88888.00 2014-12-08 06:26:33.904 342 15364.24 22.40 53568.76 88888.00 2014-12-08 06:26:34.404 342 15364.24 22.42 53568.79 88888.00 2014-12-08 06:26:34.904 342 15364.28 22.39 53568.81 88888.00 2014-12-08 06:26:35.404 342 15364.33 22.32 53568.82 88888.00 2014-12-08 06:26:35.904 342 15364.40 22.25 53568.71 88888.00 2014-12-08 06:26:36.404 342 15364.47 22.28 53568.71 88888.00 2014-12-08 06:26:36.904 342 15364.46 22.29 53568.67 88888.00 2014-12-08 06:26:37.404 342 15364.40 22.22 53568.63 88888.00 2014-12-08 06:26:37.904 342 15364.37 22.23 53568.66 88888.00 2014-12-08 06:26:38.404 342 15364.30 22.29 53568.68 88888.00 2014-12-08 06:26:38.904 342 15364.24 22.36 53568.77 88888.00 2014-12-08 06:26:39.404 342 15364.13 22.38 53568.86 88888.00 2014-12-08 06:26:39.904 342 15364.10 22.32 53568.86 88888.00 2014-12-08 06:26:40.404 342 15364.24 22.28 53568.87 88888.00 2014-12-08 06:26:40.904 342 15364.34 22.29 53568.85 88888.00 2014-12-08 06:26:41.404 342 15364.46 22.29 53568.87 88888.00 2014-12-08 06:26:41.904 342 15364.50 22.29 53568.82 88888.00 2014-12-08 06:26:42.404 342 15364.47 22.29 53568.75 88888.00 2014-12-08 06:26:42.904 342 15364.35 22.28 53568.78 88888.00 2014-12-08 06:26:43.404 342 15364.26 22.29 53568.82 88888.00 2014-12-08 06:26:43.904 342 15364.16 22.28 53568.90 88888.00 2014-12-08 06:26:44.404 342 15364.14 22.28 53568.98 88888.00 2014-12-08 06:26:44.904 342 15364.21 22.28 53569.01 88888.00 2014-12-08 06:26:45.404 342 15364.30 22.25 53569.04 88888.00 2014-12-08 06:26:45.904 342 15364.29 22.27 53568.99 88888.00 2014-12-08 06:26:46.404 342 15364.33 22.24 53568.97 88888.00 2014-12-08 06:26:46.904 342 15364.31 22.24 53568.94 88888.00 2014-12-08 06:26:47.404 342 15364.17 22.29 53569.02 88888.00 2014-12-08 06:26:47.904 342 15364.08 22.29 53569.12 88888.00 2014-12-08 06:26:48.404 342 15364.06 22.29 53569.17 88888.00 2014-12-08 06:26:48.904 342 15364.14 22.31 53569.12 88888.00 2014-12-08 06:26:49.404 342 15364.17 22.30 53569.05 88888.00 2014-12-08 06:26:49.904 342 15364.12 22.35 53569.02 88888.00 2014-12-08 06:26:50.404 342 15363.88 22.39 53569.12 88888.00 2014-12-08 06:26:50.904 342 15363.81 22.40 53569.29 88888.00 2014-12-08 06:26:51.404 342 15363.92 22.40 53569.30 88888.00 2014-12-08 06:26:51.904 342 15363.98 22.44 53569.23 88888.00 2014-12-08 06:26:52.404 342 15363.93 22.50 53569.24 88888.00 2014-12-08 06:26:52.904 342 15363.80 22.48 53569.36 88888.00 2014-12-08 06:26:53.404 342 15363.86 22.46 53569.43 88888.00 2014-12-08 06:26:53.904 342 15363.99 22.51 53569.38 88888.00 2014-12-08 06:26:54.404 342 15363.96 22.56 53569.32 88888.00 2014-12-08 06:26:54.904 342 15363.86 22.64 53569.39 88888.00 2014-12-08 06:26:55.404 342 15363.87 22.64 53569.41 88888.00 2014-12-08 06:26:55.904 342 15364.03 22.65 53569.36 88888.00 2014-12-08 06:26:56.404 342 15364.07 22.66 53569.24 88888.00 2014-12-08 06:26:56.904 342 15363.97 22.63 53569.25 88888.00 2014-12-08 06:26:57.404 342 15363.99 22.68 53569.42 88888.00 2014-12-08 06:26:57.904 342 15364.12 22.70 53569.45 88888.00 2014-12-08 06:26:58.404 342 15364.26 22.68 53569.34 88888.00 2014-12-08 06:26:58.904 342 15364.30 22.65 53569.22 88888.00 2014-12-08 06:26:59.404 342 15364.22 22.64 53569.19 88888.00 2014-12-08 06:26:59.904 342 15364.16 22.66 53569.26 88888.00 2014-12-08 06:27:00.404 342 15364.24 22.67 53569.31 88888.00 2014-12-08 06:27:00.904 342 15364.37 22.68 53569.29 88888.00 2014-12-08 06:27:01.404 342 15364.46 22.72 53569.17 88888.00 2014-12-08 06:27:01.904 342 15364.55 22.75 53569.12 88888.00 2014-12-08 06:27:02.404 342 15364.50 22.75 53569.16 88888.00 2014-12-08 06:27:02.904 342 15364.48 22.81 53569.18 88888.00 2014-12-08 06:27:03.404 342 15364.41 22.88 53569.20 88888.00 2014-12-08 06:27:03.904 342 15364.40 22.84 53569.22 88888.00 2014-12-08 06:27:04.404 342 15364.52 22.81 53569.22 88888.00 2014-12-08 06:27:04.904 342 15364.62 22.81 53569.20 88888.00 2014-12-08 06:27:05.404 342 15364.73 22.80 53569.11 88888.00 2014-12-08 06:27:05.904 342 15364.74 22.85 53569.05 88888.00 2014-12-08 06:27:06.404 342 15364.75 22.91 53569.01 88888.00 2014-12-08 06:27:06.904 342 15364.69 22.92 53569.02 88888.00 2014-12-08 06:27:07.404 342 15364.59 22.96 53569.09 88888.00 2014-12-08 06:27:07.904 342 15364.55 22.97 53569.19 88888.00 2014-12-08 06:27:08.404 342 15364.61 23.01 53569.21 88888.00 2014-12-08 06:27:08.904 342 15364.68 23.07 53569.23 88888.00 2014-12-08 06:27:09.404 342 15364.75 23.15 53569.17 88888.00 2014-12-08 06:27:09.904 342 15364.86 23.15 53569.14 88888.00 2014-12-08 06:27:10.404 342 15364.96 23.18 53569.08 88888.00 2014-12-08 06:27:10.904 342 15365.10 23.22 53569.03 88888.00 2014-12-08 06:27:11.404 342 15365.19 23.22 53569.03 88888.00 2014-12-08 06:27:11.904 342 15365.19 23.25 53568.97 88888.00 2014-12-08 06:27:12.404 342 15365.24 23.22 53568.96 88888.00 2014-12-08 06:27:12.904 342 15365.32 23.13 53568.95 88888.00 2014-12-08 06:27:13.404 342 15365.33 23.06 53568.95 88888.00 2014-12-08 06:27:13.904 342 15365.37 23.10 53568.98 88888.00 2014-12-08 06:27:14.404 342 15365.40 23.18 53569.01 88888.00 2014-12-08 06:27:14.904 342 15365.48 23.22 53569.03 88888.00 2014-12-08 06:27:15.404 342 15365.54 23.28 53569.01 88888.00 2014-12-08 06:27:15.904 342 15365.57 23.31 53568.99 88888.00 2014-12-08 06:27:16.404 342 15365.55 23.26 53569.00 88888.00 2014-12-08 06:27:16.904 342 15365.54 23.30 53569.05 88888.00 2014-12-08 06:27:17.404 342 15365.58 23.39 53569.01 88888.00 2014-12-08 06:27:17.904 342 15365.63 23.44 53569.02 88888.00 2014-12-08 06:27:18.404 342 15365.68 23.52 53569.03 88888.00 2014-12-08 06:27:18.904 342 15365.74 23.52 53568.99 88888.00 2014-12-08 06:27:19.404 342 15365.75 23.52 53568.90 88888.00 2014-12-08 06:27:19.904 342 15365.92 23.53 53568.82 88888.00 2014-12-08 06:27:20.404 342 15366.11 23.51 53568.78 88888.00 2014-12-08 06:27:20.904 342 15366.27 23.53 53568.72 88888.00 2014-12-08 06:27:21.404 342 15366.29 23.56 53568.78 88888.00 2014-12-08 06:27:21.904 342 15366.27 23.61 53568.83 88888.00 2014-12-08 06:27:22.404 342 15366.22 23.60 53568.84 88888.00 2014-12-08 06:27:22.904 342 15366.20 23.60 53568.77 88888.00 2014-12-08 06:27:23.404 342 15366.40 23.60 53568.66 88888.00 2014-12-08 06:27:23.904 342 15366.48 23.60 53568.69 88888.00 2014-12-08 06:27:24.404 342 15366.46 23.61 53568.81 88888.00 2014-12-08 06:27:24.904 342 15366.38 23.65 53568.79 88888.00 2014-12-08 06:27:25.404 342 15366.39 23.65 53568.75 88888.00 2014-12-08 06:27:25.904 342 15366.55 23.63 53568.65 88888.00 2014-12-08 06:27:26.404 342 15366.64 23.57 53568.69 88888.00 2014-12-08 06:27:26.904 342 15366.55 23.56 53568.79 88888.00 2014-12-08 06:27:27.404 342 15366.49 23.54 53568.76 88888.00 2014-12-08 06:27:27.904 342 15366.57 23.56 53568.67 88888.00 2014-12-08 06:27:28.404 342 15366.73 23.57 53568.57 88888.00 2014-12-08 06:27:28.904 342 15366.76 23.66 53568.67 88888.00 2014-12-08 06:27:29.404 342 15366.69 23.67 53568.72 88888.00 2014-12-08 06:27:29.904 342 15366.75 23.59 53568.67 88888.00 2014-12-08 06:27:30.404 342 15366.97 23.66 53568.63 88888.00 2014-12-08 06:27:30.904 342 15366.96 23.77 53568.70 88888.00 2014-12-08 06:27:31.404 342 15366.90 23.85 53568.68 88888.00 2014-12-08 06:27:31.904 342 15367.02 23.85 53568.61 88888.00 2014-12-08 06:27:32.404 342 15367.12 23.82 53568.68 88888.00 2014-12-08 06:27:32.904 342 15367.05 23.85 53568.81 88888.00 2014-12-08 06:27:33.404 342 15367.15 23.86 53568.70 88888.00 2014-12-08 06:27:33.904 342 15367.35 23.83 53568.65 88888.00 2014-12-08 06:27:34.404 342 15367.32 23.78 53568.79 88888.00 2014-12-08 06:27:34.904 342 15367.32 23.76 53568.76 88888.00 2014-12-08 06:27:35.404 342 15367.51 23.75 53568.65 88888.00 2014-12-08 06:27:35.904 342 15367.49 23.67 53568.71 88888.00 2014-12-08 06:27:36.404 342 15367.53 23.66 53568.69 88888.00 2014-12-08 06:27:36.904 342 15367.66 23.66 53568.68 88888.00 2014-12-08 06:27:37.404 342 15367.55 23.54 53568.78 88888.00 2014-12-08 06:27:37.904 342 15367.60 23.53 53568.67 88888.00 2014-12-08 06:27:38.404 342 15367.69 23.57 53568.66 88888.00 2014-12-08 06:27:38.904 342 15367.58 23.54 53568.74 88888.00 2014-12-08 06:27:39.404 342 15367.67 23.53 53568.65 88888.00 2014-12-08 06:27:39.904 342 15367.72 23.51 53568.74 88888.00 2014-12-08 06:27:40.404 342 15367.67 23.49 53568.76 88888.00 2014-12-08 06:27:40.904 342 15367.83 23.45 53568.78 88888.00 2014-12-08 06:27:41.404 342 15367.74 23.49 53568.87 88888.00 2014-12-08 06:27:41.904 342 15367.75 23.46 53568.81 88888.00 2014-12-08 06:27:42.404 342 15367.93 23.42 53568.82 88888.00 2014-12-08 06:27:42.904 342 15367.85 23.44 53568.91 88888.00 2014-12-08 06:27:43.404 342 15367.91 23.43 53568.85 88888.00 2014-12-08 06:27:43.904 342 15367.94 23.42 53568.94 88888.00 2014-12-08 06:27:44.404 342 15367.90 23.36 53568.92 88888.00 2014-12-08 06:27:44.904 342 15368.00 23.33 53568.89 88888.00 2014-12-08 06:27:45.404 342 15367.91 23.32 53568.97 88888.00 2014-12-08 06:27:45.904 342 15367.92 23.30 53568.86 88888.00 2014-12-08 06:27:46.404 342 15368.00 23.30 53568.91 88888.00 2014-12-08 06:27:46.904 342 15367.86 23.30 53568.97 88888.00 2014-12-08 06:27:47.404 342 15367.95 23.27 53568.87 88888.00 2014-12-08 06:27:47.904 342 15367.92 23.20 53568.94 88888.00 2014-12-08 06:27:48.404 342 15367.77 23.14 53568.99 88888.00 2014-12-08 06:27:48.904 342 15367.85 23.07 53568.92 88888.00 2014-12-08 06:27:49.404 342 15367.74 23.09 53568.98 88888.00 2014-12-08 06:27:49.904 342 15367.65 23.08 53569.03 88888.00 2014-12-08 06:27:50.404 342 15367.75 22.94 53569.03 88888.00 2014-12-08 06:27:50.904 342 15367.65 22.91 53569.12 88888.00 2014-12-08 06:27:51.404 342 15367.51 22.90 53569.12 88888.00 2014-12-08 06:27:51.904 342 15367.57 22.81 53569.02 88888.00 2014-12-08 06:27:52.404 342 15367.57 22.80 53569.09 88888.00 2014-12-08 06:27:52.904 342 15367.42 22.82 53569.20 88888.00 2014-12-08 06:27:53.405 342 15367.39 22.76 53569.15 88888.00 2014-12-08 06:27:53.905 342 15367.45 22.72 53569.12 88888.00 2014-12-08 06:27:54.405 342 15367.38 22.75 53569.25 88888.00 2014-12-08 06:27:54.905 342 15367.22 22.80 53569.27 88888.00 2014-12-08 06:27:55.405 342 15367.24 22.75 53569.23 88888.00 2014-12-08 06:27:55.905 342 15367.32 22.68 53569.21 88888.00 2014-12-08 06:27:56.405 342 15367.21 22.64 53569.28 88888.00 2014-12-08 06:27:56.905 342 15367.04 22.57 53569.37 88888.00 2014-12-08 06:27:57.405 342 15367.03 22.57 53569.30 88888.00 2014-12-08 06:27:57.905 342 15367.13 22.57 53569.15 88888.00 2014-12-08 06:27:58.405 342 15367.15 22.58 53569.17 88888.00 2014-12-08 06:27:58.905 342 15367.04 22.62 53569.31 88888.00 2014-12-08 06:27:59.405 342 15366.90 22.63 53569.39 88888.00 2014-12-08 06:27:59.905 342 15366.78 22.59 53569.35 88888.00 2014-12-08 06:28:00.405 342 15366.82 22.49 53569.23 88888.00 2014-12-08 06:28:00.905 342 15366.86 22.45 53569.16 88888.00 2014-12-08 06:28:01.405 342 15366.81 22.39 53569.20 88888.00 2014-12-08 06:28:01.905 342 15366.65 22.37 53569.25 88888.00 2014-12-08 06:28:02.405 342 15366.50 22.36 53569.24 88888.00 2014-12-08 06:28:02.905 342 15366.38 22.31 53569.18 88888.00 2014-12-08 06:28:03.405 342 15366.41 22.29 53569.10 88888.00 2014-12-08 06:28:03.905 342 15366.49 22.25 53569.03 88888.00 2014-12-08 06:28:04.405 342 15366.54 22.23 53569.08 88888.00 2014-12-08 06:28:04.905 342 15366.40 22.21 53569.16 88888.00 2014-12-08 06:28:05.405 342 15366.28 22.18 53569.16 88888.00 2014-12-08 06:28:05.905 342 15366.16 22.13 53569.14 88888.00 2014-12-08 06:28:06.405 342 15366.05 22.10 53569.10 88888.00 2014-12-08 06:28:06.905 342 15366.01 22.03 53569.11 88888.00 2014-12-08 06:28:07.405 342 15366.02 21.96 53569.08 88888.00 2014-12-08 06:28:07.905 342 15366.02 21.96 53568.95 88888.00 2014-12-08 06:28:08.405 342 15366.11 21.90 53568.83 88888.00 2014-12-08 06:28:08.905 342 15366.10 21.86 53568.86 88888.00 2014-12-08 06:28:09.405 342 15365.97 21.83 53568.95 88888.00 2014-12-08 06:28:09.905 342 15365.84 21.81 53568.99 88888.00 2014-12-08 06:28:10.405 342 15365.71 21.78 53568.97 88888.00 2014-12-08 06:28:10.905 342 15365.58 21.71 53568.97 88888.00 2014-12-08 06:28:11.405 342 15365.49 21.67 53568.98 88888.00 2014-12-08 06:28:11.905 342 15365.47 21.63 53568.94 88888.00 2014-12-08 06:28:12.405 342 15365.33 21.61 53568.91 88888.00 2014-12-08 06:28:12.905 342 15365.28 21.59 53568.88 88888.00 2014-12-08 06:28:13.405 342 15365.22 21.59 53568.85 88888.00 2014-12-08 06:28:13.905 342 15365.24 21.50 53568.86 88888.00 2014-12-08 06:28:14.405 342 15365.32 21.43 53568.86 88888.00 2014-12-08 06:28:14.905 342 15365.34 21.40 53568.80 88888.00 2014-12-08 06:28:15.405 342 15365.31 21.42 53568.75 88888.00 2014-12-08 06:28:15.905 342 15365.41 21.40 53568.62 88888.00 2014-12-08 06:28:16.405 342 15365.49 21.36 53568.50 88888.00 2014-12-08 06:28:16.905 342 15365.63 21.36 53568.48 88888.00 2014-12-08 06:28:17.405 342 15365.67 21.29 53568.51 88888.00 2014-12-08 06:28:17.905 342 15365.63 21.23 53568.56 88888.00 2014-12-08 06:28:18.405 342 15365.54 21.20 53568.58 88888.00 2014-12-08 06:28:18.905 342 15365.43 21.15 53568.59 88888.00 2014-12-08 06:28:19.405 342 15365.38 21.07 53568.63 88888.00 2014-12-08 06:28:19.905 342 15365.36 21.10 53568.56 88888.00 2014-12-08 06:28:20.405 342 15365.38 21.10 53568.51 88888.00 2014-12-08 06:28:20.905 342 15365.40 21.09 53568.46 88888.00 2014-12-08 06:28:21.405 342 15365.47 21.09 53568.36 88888.00 2014-12-08 06:28:21.905 342 15365.56 21.06 53568.27 88888.00 2014-12-08 06:28:22.405 342 15365.59 21.01 53568.29 88888.00 2014-12-08 06:28:22.905 342 15365.48 21.01 53568.38 88888.00 2014-12-08 06:28:23.405 342 15365.37 20.98 53568.47 88888.00 2014-12-08 06:28:23.905 342 15365.28 20.98 53568.48 88888.00 2014-12-08 06:28:24.405 342 15365.27 20.94 53568.48 88888.00 2014-12-08 06:28:24.905 342 15365.29 20.92 53568.44 88888.00 2014-12-08 06:28:25.405 342 15365.21 20.90 53568.41 88888.00 2014-12-08 06:28:25.905 342 15365.21 20.81 53568.31 88888.00 2014-12-08 06:28:26.405 342 15365.29 20.69 53568.22 88888.00 2014-12-08 06:28:26.905 342 15365.40 20.62 53568.25 88888.00 2014-12-08 06:28:27.405 342 15365.37 20.56 53568.32 88888.00 2014-12-08 06:28:27.905 342 15365.28 20.52 53568.39 88888.00 2014-12-08 06:28:28.405 342 15365.19 20.51 53568.46 88888.00 2014-12-08 06:28:28.905 342 15365.07 20.48 53568.46 88888.00 2014-12-08 06:28:29.405 342 15365.00 20.45 53568.39 88888.00 2014-12-08 06:28:29.905 342 15364.94 20.42 53568.38 88888.00 2014-12-08 06:28:30.405 342 15364.87 20.38 53568.36 88888.00 2014-12-08 06:28:30.905 342 15364.82 20.33 53568.34 88888.00 2014-12-08 06:28:31.405 342 15364.84 20.24 53568.27 88888.00 2014-12-08 06:28:31.905 342 15364.88 20.21 53568.20 88888.00 2014-12-08 06:28:32.405 342 15364.89 20.21 53568.16 88888.00 2014-12-08 06:28:32.905 342 15364.93 20.20 53568.07 88888.00 2014-12-08 06:28:33.405 342 15365.02 20.13 53567.98 88888.00 2014-12-08 06:28:33.905 342 15365.07 20.15 53567.94 88888.00 2014-12-08 06:28:34.405 342 15365.01 20.09 53567.97 88888.00 2014-12-08 06:28:34.905 342 15364.88 20.04 53567.98 88888.00 2014-12-08 06:28:35.405 342 15364.76 20.04 53568.03 88888.00 2014-12-08 06:28:35.905 342 15364.61 20.02 53567.98 88888.00 2014-12-08 06:28:36.405 342 15364.53 19.89 53567.97 88888.00 2014-12-08 06:28:36.905 342 15364.46 19.87 53567.90 88888.00 2014-12-08 06:28:37.405 342 15364.40 19.83 53567.89 88888.00 2014-12-08 06:28:37.905 342 15364.30 19.79 53567.90 88888.00 2014-12-08 06:28:38.405 342 15364.19 19.77 53567.87 88888.00 2014-12-08 06:28:38.905 342 15364.13 19.65 53567.85 88888.00 2014-12-08 06:28:39.405 342 15364.03 19.60 53567.83 88888.00 2014-12-08 06:28:39.905 342 15363.94 19.48 53567.83 88888.00 2014-12-08 06:28:40.405 342 15363.83 19.43 53567.80 88888.00 2014-12-08 06:28:40.905 342 15363.79 19.38 53567.77 88888.00 2014-12-08 06:28:41.405 342 15363.68 19.36 53567.77 88888.00 2014-12-08 06:28:41.905 342 15363.58 19.31 53567.76 88888.00 2014-12-08 06:28:42.405 342 15363.52 19.30 53567.71 88888.00 2014-12-08 06:28:42.905 342 15363.48 19.29 53567.66 88888.00 2014-12-08 06:28:43.405 342 15363.42 19.26 53567.62 88888.00 2014-12-08 06:28:43.905 342 15363.38 19.16 53567.60 88888.00 2014-12-08 06:28:44.405 342 15363.35 19.05 53567.59 88888.00 2014-12-08 06:28:44.905 342 15363.33 19.05 53567.58 88888.00 2014-12-08 06:28:45.405 342 15363.31 19.00 53567.51 88888.00 2014-12-08 06:28:45.905 342 15363.24 18.98 53567.42 88888.00 2014-12-08 06:28:46.405 342 15363.13 18.96 53567.39 88888.00 2014-12-08 06:28:46.905 342 15363.03 18.98 53567.36 88888.00 2014-12-08 06:28:47.405 342 15362.88 18.98 53567.35 88888.00 2014-12-08 06:28:47.905 342 15362.71 18.96 53567.31 88888.00 2014-12-08 06:28:48.405 342 15362.54 18.95 53567.35 88888.00 2014-12-08 06:28:48.905 342 15362.42 18.95 53567.43 88888.00 2014-12-08 06:28:49.405 342 15362.42 18.98 53567.48 88888.00 2014-12-08 06:28:49.905 342 15362.44 18.92 53567.42 88888.00 2014-12-08 06:28:50.405 342 15362.47 18.83 53567.27 88888.00 2014-12-08 06:28:50.905 342 15362.44 18.85 53567.18 88888.00 2014-12-08 06:28:51.405 342 15362.29 18.85 53567.17 88888.00 2014-12-08 06:28:51.905 342 15362.08 18.84 53567.23 88888.00 2014-12-08 06:28:52.405 342 15362.05 18.86 53567.33 88888.00 2014-12-08 06:28:52.905 342 15362.13 18.86 53567.35 88888.00 2014-12-08 06:28:53.405 342 15362.18 18.77 53567.26 88888.00 2014-12-08 06:28:53.905 342 15362.13 18.79 53567.11 88888.00 2014-12-08 06:28:54.405 342 15361.97 18.75 53567.13 88888.00 2014-12-08 06:28:54.905 342 15361.78 18.75 53567.23 88888.00 2014-12-08 06:28:55.405 342 15361.76 18.73 53567.25 88888.00 2014-12-08 06:28:55.905 342 15361.88 18.69 53567.17 88888.00 2014-12-08 06:28:56.405 342 15361.90 18.61 53567.02 88888.00 2014-12-08 06:28:56.905 342 15361.79 18.55 53566.98 88888.00 2014-12-08 06:28:57.405 342 15361.61 18.58 53567.07 88888.00 2014-12-08 06:28:57.905 342 15361.60 18.59 53567.09 88888.00 2014-12-08 06:28:58.405 342 15361.66 18.56 53567.00 88888.00 2014-12-08 06:28:58.905 342 15361.66 18.50 53566.93 88888.00 2014-12-08 06:28:59.405 342 15361.57 18.50 53566.89 88888.00 2014-12-08 06:28:59.905 342 15361.37 18.50 53566.94 88888.00 2014-12-08 06:29:00.405 342 15361.34 18.47 53566.99 88888.00 2014-12-08 06:29:00.905 342 15361.42 18.46 53566.94 88888.00 2014-12-08 06:29:01.405 342 15361.37 18.44 53566.84 88888.00 2014-12-08 06:29:01.905 342 15361.21 18.49 53566.87 88888.00 2014-12-08 06:29:02.405 342 15361.22 18.51 53566.94 88888.00 2014-12-08 06:29:02.905 342 15361.33 18.49 53566.88 88888.00 2014-12-08 06:29:03.405 342 15361.35 18.42 53566.78 88888.00 2014-12-08 06:29:03.905 342 15361.26 18.38 53566.74 88888.00 2014-12-08 06:29:04.405 342 15361.11 18.44 53566.77 88888.00 2014-12-08 06:29:04.905 342 15361.12 18.47 53566.82 88888.00 2014-12-08 06:29:05.405 342 15361.25 18.44 53566.74 88888.00 2014-12-08 06:29:05.905 342 15361.25 18.46 53566.67 88888.00 2014-12-08 06:29:06.405 342 15361.08 18.51 53566.73 88888.00 2014-12-08 06:29:06.905 342 15361.07 18.57 53566.79 88888.00 2014-12-08 06:29:07.405 342 15361.21 18.57 53566.69 88888.00 2014-12-08 06:29:07.905 342 15361.27 18.46 53566.53 88888.00 2014-12-08 06:29:08.405 342 15361.23 18.41 53566.46 88888.00 2014-12-08 06:29:08.905 342 15361.18 18.40 53566.49 88888.00 2014-12-08 06:29:09.405 342 15361.13 18.38 53566.60 88888.00 2014-12-08 06:29:09.905 342 15361.22 18.38 53566.59 88888.00 2014-12-08 06:29:10.405 342 15361.35 18.39 53566.47 88888.00 2014-12-08 06:29:10.905 342 15361.45 18.41 53566.42 88888.00 2014-12-08 06:29:11.405 342 15361.37 18.39 53566.46 88888.00 2014-12-08 06:29:11.905 342 15361.32 18.36 53566.55 88888.00 2014-12-08 06:29:12.405 342 15361.36 18.36 53566.59 88888.00 2014-12-08 06:29:12.905 342 15361.49 18.35 53566.52 88888.00 2014-12-08 06:29:13.405 342 15361.60 18.26 53566.38 88888.00 2014-12-08 06:29:13.905 342 15361.61 18.22 53566.24 88888.00 2014-12-08 06:29:14.405 342 15361.67 18.22 53566.17 88888.00 2014-12-08 06:29:14.905 342 15361.68 18.21 53566.18 88888.00 2014-12-08 06:29:15.405 342 15361.61 18.20 53566.22 88888.00 2014-12-08 06:29:15.905 342 15361.52 18.18 53566.23 88888.00 2014-12-08 06:29:16.405 342 15361.49 18.24 53566.27 88888.00 2014-12-08 06:29:16.905 342 15361.57 18.30 53566.26 88888.00 2014-12-08 06:29:17.405 342 15361.69 18.24 53566.26 88888.00 2014-12-08 06:29:17.905 342 15361.77 18.12 53566.25 88888.00 2014-12-08 06:29:18.405 342 15361.81 18.09 53566.14 88888.00 2014-12-08 06:29:18.905 342 15361.91 18.03 53566.16 88888.00 2014-12-08 06:29:19.405 342 15362.00 17.88 53566.18 88888.00 2014-12-08 06:29:19.905 342 15362.09 17.92 53566.17 88888.00 2014-12-08 06:29:20.405 342 15362.12 18.01 53566.13 88888.00 2014-12-08 06:29:20.905 342 15362.15 17.98 53566.09 88888.00 2014-12-08 06:29:21.405 342 15362.15 17.95 53566.07 88888.00 2014-12-08 06:29:21.905 342 15362.22 17.89 53566.05 88888.00 2014-12-08 06:29:22.405 342 15362.22 17.84 53566.05 88888.00 2014-12-08 06:29:22.905 342 15362.20 17.82 53566.06 88888.00 2014-12-08 06:29:23.405 342 15362.25 17.72 53566.06 88888.00 2014-12-08 06:29:23.905 342 15362.31 17.72 53566.01 88888.00 2014-12-08 06:29:24.405 342 15362.34 17.74 53566.00 88888.00 2014-12-08 06:29:24.905 342 15362.39 17.67 53566.02 88888.00 2014-12-08 06:29:25.405 342 15362.40 17.64 53566.02 88888.00 2014-12-08 06:29:25.905 342 15362.39 17.60 53566.02 88888.00 2014-12-08 06:29:26.405 342 15362.38 17.64 53566.05 88888.00 2014-12-08 06:29:26.905 342 15362.41 17.62 53566.00 88888.00 2014-12-08 06:29:27.405 342 15362.49 17.58 53565.94 88888.00 2014-12-08 06:29:27.905 342 15362.53 17.53 53565.93 88888.00 2014-12-08 06:29:28.405 342 15362.59 17.53 53565.88 88888.00 2014-12-08 06:29:28.905 342 15362.68 17.46 53565.78 88888.00 2014-12-08 06:29:29.405 342 15362.86 17.37 53565.71 88888.00 2014-12-08 06:29:29.905 342 15362.96 17.31 53565.75 88888.00 2014-12-08 06:29:30.405 342 15362.93 17.25 53565.82 88888.00 2014-12-08 06:29:30.905 342 15362.84 17.15 53565.88 88888.00 2014-12-08 06:29:31.405 342 15362.83 17.13 53565.87 88888.00 2014-12-08 06:29:31.905 342 15362.86 17.12 53565.82 88888.00 2014-12-08 06:29:32.405 342 15362.95 17.04 53565.71 88888.00 2014-12-08 06:29:32.905 342 15363.04 16.97 53565.64 88888.00 2014-12-08 06:29:33.405 342 15363.11 16.92 53565.67 88888.00 2014-12-08 06:29:33.905 342 15363.03 16.91 53565.76 88888.00 2014-12-08 06:29:34.405 342 15362.97 16.92 53565.77 88888.00 2014-12-08 06:29:34.905 342 15362.99 16.95 53565.72 88888.00 2014-12-08 06:29:35.405 342 15363.11 16.88 53565.61 88888.00 2014-12-08 06:29:35.905 342 15363.19 16.85 53565.58 88888.00 2014-12-08 06:29:36.405 342 15363.14 16.82 53565.67 88888.00 2014-12-08 06:29:36.905 342 15363.03 16.78 53565.75 88888.00 2014-12-08 06:29:37.405 342 15362.99 16.74 53565.67 88888.00 2014-12-08 06:29:37.905 342 15363.14 16.67 53565.55 88888.00 2014-12-08 06:29:38.405 342 15363.31 16.65 53565.54 88888.00 2014-12-08 06:29:38.905 342 15363.31 16.62 53565.62 88888.00 2014-12-08 06:29:39.405 342 15363.19 16.63 53565.69 88888.00 2014-12-08 06:29:39.905 342 15363.19 16.68 53565.61 88888.00 2014-12-08 06:29:40.405 342 15363.33 16.71 53565.58 88888.00 2014-12-08 06:29:40.905 342 15363.42 16.68 53565.63 88888.00 2014-12-08 06:29:41.405 342 15363.29 16.62 53565.69 88888.00 2014-12-08 06:29:41.905 342 15363.26 16.66 53565.68 88888.00 2014-12-08 06:29:42.405 342 15363.33 16.62 53565.58 88888.00 2014-12-08 06:29:42.905 342 15363.51 16.58 53565.58 88888.00 2014-12-08 06:29:43.405 342 15363.42 16.59 53565.63 88888.00 2014-12-08 06:29:43.905 342 15363.30 16.58 53565.64 88888.00 2014-12-08 06:29:44.405 342 15363.32 16.57 53565.59 88888.00 2014-12-08 06:29:44.905 342 15363.46 16.56 53565.56 88888.00 2014-12-08 06:29:45.405 342 15363.47 16.53 53565.66 88888.00 2014-12-08 06:29:45.905 342 15363.31 16.49 53565.66 88888.00 2014-12-08 06:29:46.405 342 15363.22 16.43 53565.64 88888.00 2014-12-08 06:29:46.905 342 15363.35 16.40 53565.60 88888.00 2014-12-08 06:29:47.405 342 15363.40 16.33 53565.65 88888.00 2014-12-08 06:29:47.905 342 15363.31 16.33 53565.71 88888.00 2014-12-08 06:29:48.405 342 15363.23 16.35 53565.75 88888.00 2014-12-08 06:29:48.905 342 15363.26 16.33 53565.68 88888.00 2014-12-08 06:29:49.405 342 15363.37 16.26 53565.59 88888.00 2014-12-08 06:29:49.905 342 15363.37 16.22 53565.66 88888.00 2014-12-08 06:29:50.405 342 15363.26 16.23 53565.72 88888.00 2014-12-08 06:29:50.905 342 15363.20 16.25 53565.72 88888.00 2014-12-08 06:29:51.405 342 15363.26 16.24 53565.62 88888.00 2014-12-08 06:29:51.905 342 15363.35 16.24 53565.61 88888.00 2014-12-08 06:29:52.405 342 15363.28 16.20 53565.72 88888.00 2014-12-08 06:29:52.905 342 15363.16 16.22 53565.79 88888.00 2014-12-08 06:29:53.405 342 15363.13 16.15 53565.72 88888.00 2014-12-08 06:29:53.905 342 15363.24 16.06 53565.59 88888.00 2014-12-08 06:29:54.405 342 15363.29 16.04 53565.60 88888.00 2014-12-08 06:29:54.905 342 15363.08 16.05 53565.68 88888.00 2014-12-08 06:29:55.405 342 15362.88 16.07 53565.75 88888.00 2014-12-08 06:29:55.905 342 15362.80 16.06 53565.72 88888.00 2014-12-08 06:29:56.405 342 15362.83 16.04 53565.60 88888.00 2014-12-08 06:29:56.905 342 15362.99 15.99 53565.49 88888.00 2014-12-08 06:29:57.405 342 15363.04 15.99 53565.58 88888.00 2014-12-08 06:29:57.905 342 15362.90 15.97 53565.63 88888.00 2014-12-08 06:29:58.405 342 15362.85 15.93 53565.68 88888.00 2014-12-08 06:29:58.905 342 15362.87 15.92 53565.61 88888.00 2014-12-08 06:29:59.405 342 15363.01 15.91 53565.52 88888.00 2014-12-08 06:29:59.905 342 15363.12 15.88 53565.46 88888.00 2014-12-08 06:30:00.405 342 15363.04 15.83 53565.53 88888.00 2014-12-08 06:30:00.905 342 15362.87 15.90 53565.54 88888.00 2014-12-08 06:30:01.405 342 15362.79 15.88 53565.44 88888.00 2014-12-08 06:30:01.905 342 15362.85 15.80 53565.35 88888.00 2014-12-08 06:30:02.405 342 15362.97 15.76 53565.38 88888.00 2014-12-08 06:30:02.905 342 15362.89 15.75 53565.51 88888.00 2014-12-08 06:30:03.405 342 15362.79 15.70 53565.51 88888.00 2014-12-08 06:30:03.905 342 15362.78 15.68 53565.49 88888.00 2014-12-08 06:30:04.405 342 15362.87 15.63 53565.37 88888.00 2014-12-08 06:30:04.905 342 15362.99 15.57 53565.32 88888.00 2014-12-08 06:30:05.405 342 15362.94 15.57 53565.44 88888.00 2014-12-08 06:30:05.905 342 15362.85 15.59 53565.45 88888.00 2014-12-08 06:30:06.405 342 15362.79 15.55 53565.43 88888.00 2014-12-08 06:30:06.905 342 15362.87 15.49 53565.37 88888.00 2014-12-08 06:30:07.405 342 15363.04 15.48 53565.29 88888.00 2014-12-08 06:30:07.905 342 15362.98 15.56 53565.42 88888.00 2014-12-08 06:30:08.405 342 15362.84 15.55 53565.45 88888.00 2014-12-08 06:30:08.905 342 15362.79 15.59 53565.37 88888.00 2014-12-08 06:30:09.405 342 15362.89 15.53 53565.22 88888.00 2014-12-08 06:30:09.905 342 15362.93 15.49 53565.23 88888.00 2014-12-08 06:30:10.405 342 15362.88 15.48 53565.36 88888.00 2014-12-08 06:30:10.905 342 15362.75 15.41 53565.38 88888.00 2014-12-08 06:30:11.405 342 15362.68 15.38 53565.36 88888.00 2014-12-08 06:30:11.905 342 15362.65 15.40 53565.22 88888.00 2014-12-08 06:30:12.405 342 15362.68 15.38 53565.18 88888.00 2014-12-08 06:30:12.905 342 15362.54 15.38 53565.29 88888.00 2014-12-08 06:30:13.405 342 15362.36 15.40 53565.38 88888.00 2014-12-08 06:30:13.905 342 15362.27 15.33 53565.36 88888.00 2014-12-08 06:30:14.405 342 15362.25 15.28 53565.31 88888.00 2014-12-08 06:30:14.905 342 15362.34 15.29 53565.19 88888.00 2014-12-08 06:30:15.405 342 15362.43 15.28 53565.11 88888.00 2014-12-08 06:30:15.905 342 15362.42 15.28 53565.18 88888.00 2014-12-08 06:30:16.405 342 15362.26 15.27 53565.31 88888.00 2014-12-08 06:30:16.905 342 15362.06 15.28 53565.35 88888.00 2014-12-08 06:30:17.405 342 15361.98 15.31 53565.28 88888.00 2014-12-08 06:30:17.905 342 15361.91 15.28 53565.28 88888.00 2014-12-08 06:30:18.405 342 15361.93 15.31 53565.24 88888.00 2014-12-08 06:30:18.905 342 15361.89 15.33 53565.19 88888.00 2014-12-08 06:30:19.405 342 15361.85 15.29 53565.07 88888.00 2014-12-08 06:30:19.905 342 15361.87 15.21 53565.00 88888.00 2014-12-08 06:30:20.405 342 15361.86 15.14 53565.03 88888.00 2014-12-08 06:30:20.905 342 15361.78 15.10 53565.07 88888.00 2014-12-08 06:30:21.405 342 15361.64 15.10 53565.11 88888.00 2014-12-08 06:30:21.905 342 15361.50 14.99 53565.05 88888.00 2014-12-08 06:30:22.405 342 15361.41 14.98 53565.05 88888.00 2014-12-08 06:30:22.905 342 15361.31 14.98 53564.99 88888.00 2014-12-08 06:30:23.405 342 15361.23 14.98 53564.98 88888.00 2014-12-08 06:30:23.905 342 15361.13 14.94 53564.94 88888.00 2014-12-08 06:30:24.405 342 15361.07 14.88 53564.95 88888.00 2014-12-08 06:30:24.905 342 15361.05 14.81 53564.86 88888.00 2014-12-08 06:30:25.405 342 15361.04 14.79 53564.78 88888.00 2014-12-08 06:30:25.905 342 15361.06 14.73 53564.74 88888.00 2014-12-08 06:30:26.405 342 15361.04 14.70 53564.72 88888.00 2014-12-08 06:30:26.905 342 15361.00 14.62 53564.62 88888.00 2014-12-08 06:30:27.405 342 15361.02 14.63 53564.57 88888.00 2014-12-08 06:30:27.905 342 15361.06 14.61 53564.50 88888.00 2014-12-08 06:30:28.405 342 15361.09 14.57 53564.41 88888.00 2014-12-08 06:30:28.905 342 15361.09 14.55 53564.40 88888.00 2014-12-08 06:30:29.405 342 15361.02 14.57 53564.46 88888.00 2014-12-08 06:30:29.905 342 15360.97 14.57 53564.45 88888.00 2014-12-08 06:30:30.405 342 15360.85 14.51 53564.42 88888.00 2014-12-08 06:30:30.905 342 15360.76 14.45 53564.37 88888.00 2014-12-08 06:30:31.405 342 15360.68 14.44 53564.37 88888.00 2014-12-08 06:30:31.905 342 15360.62 14.44 53564.36 88888.00 2014-12-08 06:30:32.405 342 15360.54 14.43 53564.31 88888.00 2014-12-08 06:30:32.905 342 15360.49 14.43 53564.27 88888.00 2014-12-08 06:30:33.405 342 15360.48 14.36 53564.23 88888.00 2014-12-08 06:30:33.905 342 15360.43 14.34 53564.18 88888.00 2014-12-08 06:30:34.405 342 15360.43 14.29 53564.11 88888.00 2014-12-08 06:30:34.905 342 15360.46 14.25 53564.07 88888.00 2014-12-08 06:30:35.405 342 15360.50 14.26 53563.97 88888.00 2014-12-08 06:30:35.905 342 15360.50 14.25 53563.90 88888.00 2014-12-08 06:30:36.405 342 15360.45 14.18 53563.86 88888.00 2014-12-08 06:30:36.905 342 15360.41 14.12 53563.84 88888.00 2014-12-08 06:30:37.405 342 15360.34 14.09 53563.85 88888.00 2014-12-08 06:30:37.905 342 15360.28 14.07 53563.86 88888.00 2014-12-08 06:30:38.405 342 15360.15 14.07 53563.82 88888.00 2014-12-08 06:30:38.905 342 15360.01 13.99 53563.83 88888.00 2014-12-08 06:30:39.405 342 15359.96 13.95 53563.84 88888.00 2014-12-08 06:30:39.905 342 15359.86 13.91 53563.76 88888.00 2014-12-08 06:30:40.405 342 15359.80 13.86 53563.70 88888.00 2014-12-08 06:30:40.905 342 15359.70 13.81 53563.65 88888.00 2014-12-08 06:30:41.405 342 15359.60 13.77 53563.61 88888.00 2014-12-08 06:30:41.905 342 15359.47 13.75 53563.60 88888.00 2014-12-08 06:30:42.405 342 15359.36 13.72 53563.57 88888.00 2014-12-08 06:30:42.905 342 15359.29 13.68 53563.53 88888.00 2014-12-08 06:30:43.405 342 15359.25 13.71 53563.56 88888.00 2014-12-08 06:30:43.905 342 15359.14 13.68 53563.52 88888.00 2014-12-08 06:30:44.405 342 15358.99 13.62 53563.45 88888.00 2014-12-08 06:30:44.905 342 15358.94 13.59 53563.42 88888.00 2014-12-08 06:30:45.405 342 15358.94 13.50 53563.41 88888.00 2014-12-08 06:30:45.905 342 15358.92 13.46 53563.44 88888.00 2014-12-08 06:30:46.405 342 15358.86 13.45 53563.40 88888.00 2014-12-08 06:30:46.905 342 15358.71 13.46 53563.33 88888.00 2014-12-08 06:30:47.405 342 15358.62 13.43 53563.27 88888.00 2014-12-08 06:30:47.905 342 15358.45 13.43 53563.19 88888.00 2014-12-08 06:30:48.405 342 15358.25 13.45 53563.15 88888.00 2014-12-08 06:30:48.905 342 15358.01 13.48 53563.18 88888.00 2014-12-08 06:30:49.405 342 15357.86 13.50 53563.25 88888.00 2014-12-08 06:30:49.905 342 15357.75 13.47 53563.24 88888.00 2014-12-08 06:30:50.405 342 15357.74 13.45 53563.20 88888.00 2014-12-08 06:30:50.905 342 15357.72 13.45 53563.12 88888.00 2014-12-08 06:30:51.405 342 15357.55 13.45 53563.04 88888.00 2014-12-08 06:30:51.905 342 15357.36 13.38 53563.09 88888.00 2014-12-08 06:30:52.405 342 15357.23 13.38 53563.12 88888.00 2014-12-08 06:30:52.905 342 15357.25 13.36 53563.01 88888.00 2014-12-08 06:30:53.405 342 15357.24 13.33 53562.87 88888.00 2014-12-08 06:30:53.905 342 15357.07 13.28 53562.89 88888.00 2014-12-08 06:30:54.405 342 15356.89 13.30 53562.97 88888.00 2014-12-08 06:30:54.905 342 15356.88 13.31 53562.94 88888.00 2014-12-08 06:30:55.405 342 15356.88 13.34 53562.81 88888.00 2014-12-08 06:30:55.905 342 15356.68 13.34 53562.79 88888.00 2014-12-08 06:30:56.405 342 15356.46 13.36 53562.84 88888.00 2014-12-08 06:30:56.905 342 15356.48 13.23 53562.81 88888.00 2014-12-08 06:30:57.405 342 15356.38 13.12 53562.67 88888.00 2014-12-08 06:30:57.905 342 15356.15 13.21 53562.66 88888.00 2014-12-08 06:30:58.405 342 15356.17 13.25 53562.64 88888.00 2014-12-08 06:30:58.905 342 15356.20 13.23 53562.45 88888.00 2014-12-08 06:30:59.405 342 15356.05 13.17 53562.39 88888.00 2014-12-08 06:30:59.905 342 15355.98 13.12 53562.45 88888.00 2014-12-08 06:31:00.405 342 15356.05 13.06 53562.36 88888.00 2014-12-08 06:31:00.905 342 15356.01 13.11 53562.31 88888.00 2014-12-08 06:31:01.405 342 15355.84 13.12 53562.34 88888.00 2014-12-08 06:31:01.905 342 15355.94 13.08 53562.23 88888.00 2014-12-08 06:31:02.405 342 15356.02 12.98 53562.09 88888.00 2014-12-08 06:31:02.905 342 15355.92 12.88 53562.05 88888.00 2014-12-08 06:31:03.405 342 15355.88 12.85 53562.11 88888.00 2014-12-08 06:31:03.905 342 15356.00 12.88 53562.04 88888.00 2014-12-08 06:31:04.405 342 15355.98 12.84 53561.90 88888.00 2014-12-08 06:31:04.905 342 15355.82 12.71 53561.85 88888.00 2014-12-08 06:31:05.405 342 15355.75 12.63 53561.82 88888.00 2014-12-08 06:31:05.905 342 15355.85 12.55 53561.75 88888.00 2014-12-08 06:31:06.405 342 15355.90 12.56 53561.65 88888.00 2014-12-08 06:31:06.905 342 15355.81 12.55 53561.62 88888.00 2014-12-08 06:31:07.405 342 15355.69 12.54 53561.65 88888.00 2014-12-08 06:31:07.905 342 15355.66 12.52 53561.62 88888.00 2014-12-08 06:31:08.405 342 15355.80 12.50 53561.52 88888.00 2014-12-08 06:31:08.905 342 15355.78 12.45 53561.45 88888.00 2014-12-08 06:31:09.405 342 15355.56 12.51 53561.46 88888.00 2014-12-08 06:31:09.905 342 15355.43 12.54 53561.46 88888.00 2014-12-08 06:31:10.405 342 15355.48 12.47 53561.40 88888.00 2014-12-08 06:31:10.905 342 15355.54 12.38 53561.29 88888.00 2014-12-08 06:31:11.405 342 15355.47 12.37 53561.19 88888.00 2014-12-08 06:31:11.905 342 15355.33 12.45 53561.22 88888.00 2014-12-08 06:31:12.405 342 15355.25 12.43 53561.23 88888.00 2014-12-08 06:31:12.905 342 15355.33 12.36 53561.12 88888.00 2014-12-08 06:31:13.405 342 15355.38 12.30 53560.96 88888.00 2014-12-08 06:31:13.905 342 15355.29 12.26 53560.90 88888.00 2014-12-08 06:31:14.405 342 15355.11 12.21 53560.89 88888.00 2014-12-08 06:31:14.905 342 15355.03 12.07 53560.91 88888.00 2014-12-08 06:31:15.405 342 15355.04 11.96 53560.83 88888.00 2014-12-08 06:31:15.905 342 15355.04 11.90 53560.63 88888.00 2014-12-08 06:31:16.405 342 15354.95 11.85 53560.54 88888.00 2014-12-08 06:31:16.905 342 15354.82 11.76 53560.56 88888.00 2014-12-08 06:31:17.405 342 15354.66 11.64 53560.60 88888.00 2014-12-08 06:31:17.905 342 15354.72 11.59 53560.59 88888.00 2014-12-08 06:31:18.405 342 15354.76 11.57 53560.53 88888.00 2014-12-08 06:31:18.905 342 15354.72 11.50 53560.42 88888.00 2014-12-08 06:31:19.405 342 15354.56 11.49 53560.48 88888.00 2014-12-08 06:31:19.905 342 15354.39 11.50 53560.53 88888.00 2014-12-08 06:31:20.405 342 15354.45 11.53 53560.44 88888.00 2014-12-08 06:31:20.905 342 15354.46 11.58 53560.33 88888.00 2014-12-08 06:31:21.405 342 15354.31 11.61 53560.33 88888.00 2014-12-08 06:31:21.905 342 15354.13 11.64 53560.41 88888.00 2014-12-08 06:31:22.405 342 15354.19 11.58 53560.38 88888.00 2014-12-08 06:31:22.905 342 15354.24 11.52 53560.19 88888.00 2014-12-08 06:31:23.405 342 15354.04 11.53 53560.13 88888.00 2014-12-08 06:31:23.905 342 15353.82 11.55 53560.20 88888.00 2014-12-08 06:31:24.405 342 15353.81 11.49 53560.18 88888.00 2014-12-08 06:31:24.905 342 15353.89 11.48 53560.01 88888.00 2014-12-08 06:31:25.405 342 15353.64 11.44 53559.95 88888.00 2014-12-08 06:31:25.905 342 15353.48 11.43 53560.09 88888.00 2014-12-08 06:31:26.405 342 15353.53 11.44 53560.05 88888.00 2014-12-08 06:31:26.905 342 15353.38 11.44 53559.95 88888.00 2014-12-08 06:31:27.405 342 15353.18 11.52 53559.99 88888.00 2014-12-08 06:31:27.905 342 15353.21 11.50 53559.99 88888.00 2014-12-08 06:31:28.405 342 15353.21 11.44 53559.93 88888.00 2014-12-08 06:31:28.905 342 15352.98 11.43 53559.97 88888.00 2014-12-08 06:31:29.405 342 15352.98 11.40 53559.93 88888.00 2014-12-08 06:31:29.905 342 15352.87 11.44 53559.88 88888.00 2014-12-08 06:31:30.405 342 15352.64 11.47 53559.95 88888.00 2014-12-08 06:31:30.905 342 15352.62 11.42 53559.85 88888.00 2014-12-08 06:31:31.405 342 15352.46 11.43 53559.85 88888.00 2014-12-08 06:31:31.905 342 15352.40 11.48 53559.88 88888.00 2014-12-08 06:31:32.405 342 15352.43 11.58 53559.83 88888.00 2014-12-08 06:31:32.905 342 15352.27 11.65 53559.91 88888.00 2014-12-08 06:31:33.405 342 15352.21 11.66 53559.80 88888.00 2014-12-08 06:31:33.905 342 15352.02 11.66 53559.80 88888.00 2014-12-08 06:31:34.405 342 15352.07 11.64 53559.78 88888.00 2014-12-08 06:31:34.905 342 15351.90 11.65 53559.82 88888.00 2014-12-08 06:31:35.405 342 15351.89 11.64 53559.79 88888.00 2014-12-08 06:31:35.905 342 15351.78 11.73 53559.78 88888.00 2014-12-08 06:31:36.405 342 15351.78 11.82 53559.74 88888.00 2014-12-08 06:31:36.905 342 15351.64 11.89 53559.74 88888.00 2014-12-08 06:31:37.405 342 15351.63 11.90 53559.68 88888.00 2014-12-08 06:31:37.905 342 15351.47 11.95 53559.69 88888.00 2014-12-08 06:31:38.405 342 15351.48 12.03 53559.64 88888.00 2014-12-08 06:31:38.905 342 15351.33 12.08 53559.63 88888.00 2014-12-08 06:31:39.405 342 15351.32 12.05 53559.55 88888.00 2014-12-08 06:31:39.905 342 15351.19 12.08 53559.56 88888.00 2014-12-08 06:31:40.405 342 15351.18 12.07 53559.51 88888.00 2014-12-08 06:31:40.905 342 15351.05 12.08 53559.52 88888.00 2014-12-08 06:31:41.405 342 15351.01 12.11 53559.47 88888.00 2014-12-08 06:31:41.905 342 15350.91 12.18 53559.48 88888.00 2014-12-08 06:31:42.405 342 15350.81 12.18 53559.37 88888.00 2014-12-08 06:31:42.905 342 15350.76 12.27 53559.31 88888.00 2014-12-08 06:31:43.405 342 15350.76 12.33 53559.26 88888.00 2014-12-08 06:31:43.905 342 15350.78 12.42 53559.23 88888.00 2014-12-08 06:31:44.405 342 15350.69 12.47 53559.22 88888.00 2014-12-08 06:31:44.905 342 15350.74 12.51 53559.16 88888.00 2014-12-08 06:31:45.405 342 15350.70 12.54 53559.18 88888.00 2014-12-08 06:31:45.905 342 15350.76 12.54 53559.03 88888.00 2014-12-08 06:31:46.405 342 15350.70 12.56 53559.00 88888.00 2014-12-08 06:31:46.905 342 15350.67 12.55 53559.02 88888.00 2014-12-08 06:31:47.405 342 15350.66 12.60 53558.91 88888.00 2014-12-08 06:31:47.905 342 15350.73 12.61 53558.62 88888.00 2014-12-08 06:31:48.405 342 15350.66 12.70 53558.74 88888.00 2014-12-08 06:31:48.905 342 15350.65 12.71 53558.73 88888.00 2014-12-08 06:31:49.405 342 15350.65 12.69 53558.77 88888.00 2014-12-08 06:31:49.905 342 15350.68 12.70 53558.66 88888.00 2014-12-08 06:31:50.405 342 15350.65 12.71 53558.63 88888.00 2014-12-08 06:31:50.905 342 15350.74 12.73 53558.51 88888.00 2014-12-08 06:31:51.405 342 15350.63 12.79 53558.51 88888.00 2014-12-08 06:31:51.905 342 15350.70 12.74 53558.42 88888.00 2014-12-08 06:31:52.405 342 15350.63 12.74 53558.40 88888.00 2014-12-08 06:31:52.905 342 15350.68 12.70 53558.35 88888.00 2014-12-08 06:31:53.405 342 15350.64 12.71 53558.23 88888.00 2014-12-08 06:31:53.905 342 15350.64 12.73 53558.20 88888.00 2014-12-08 06:31:54.405 342 15350.69 12.67 53558.08 88888.00 2014-12-08 06:31:54.905 342 15350.61 12.69 53558.14 88888.00 2014-12-08 06:31:55.405 342 15350.67 12.74 53558.09 88888.00 2014-12-08 06:31:55.905 342 15350.55 12.71 53558.05 88888.00 2014-12-08 06:31:56.405 342 15350.54 12.70 53558.07 88888.00 2014-12-08 06:31:56.905 342 15350.57 12.67 53557.95 88888.00 2014-12-08 06:31:57.405 342 15350.46 12.67 53557.97 88888.00 2014-12-08 06:31:57.905 342 15350.60 12.65 53557.87 88888.00 2014-12-08 06:31:58.405 342 15350.55 12.68 53557.79 88888.00 2014-12-08 06:31:58.905 342 15350.43 12.69 53557.89 88888.00 2014-12-08 06:31:59.405 342 15350.43 12.62 53557.73 88888.00 2014-12-08 06:31:59.905 342 15350.29 12.48 53557.74 88888.00 2014-12-08 06:32:00.405 342 15350.37 12.33 53557.72 88888.00 2014-12-08 06:32:00.905 342 15350.26 12.27 53557.63 88888.00 2014-12-08 06:32:01.405 342 15350.08 12.27 53557.66 88888.00 2014-12-08 06:32:01.905 342 15350.17 12.26 53557.56 88888.00 2014-12-08 06:32:02.405 342 15350.02 12.24 53557.52 88888.00 2014-12-08 06:32:02.905 342 15350.01 12.22 53557.46 88888.00 2014-12-08 06:32:03.405 342 15349.99 12.20 53557.35 88888.00 2014-12-08 06:32:03.905 342 15349.87 12.22 53557.45 88888.00 2014-12-08 06:32:04.405 342 15349.90 12.26 53557.38 88888.00 2014-12-08 06:32:04.905 342 15349.75 12.27 53557.36 88888.00 2014-12-08 06:32:05.405 342 15349.83 12.24 53557.26 88888.00 2014-12-08 06:32:05.905 342 15349.68 12.17 53557.14 88888.00 2014-12-08 06:32:06.405 342 15349.56 12.16 53557.16 88888.00 2014-12-08 06:32:06.905 342 15349.59 12.08 53557.09 88888.00 2014-12-08 06:32:07.405 342 15349.43 12.08 53557.09 88888.00 2014-12-08 06:32:07.905 342 15349.42 12.08 53557.07 88888.00 2014-12-08 06:32:08.405 342 15349.33 12.07 53557.00 88888.00 2014-12-08 06:32:08.905 342 15349.29 12.02 53557.01 88888.00 2014-12-08 06:32:09.405 342 15349.25 12.07 53556.86 88888.00 2014-12-08 06:32:09.905 342 15349.18 12.04 53556.89 88888.00 2014-12-08 06:32:10.405 342 15349.16 12.02 53556.76 88888.00 2014-12-08 06:32:10.905 342 15349.00 12.04 53556.74 88888.00 2014-12-08 06:32:11.405 342 15348.96 12.08 53556.81 88888.00 2014-12-08 06:32:11.905 342 15348.92 12.11 53556.59 88888.00 2014-12-08 06:32:12.405 342 15348.79 12.10 53556.70 88888.00 2014-12-08 06:32:12.905 342 15348.71 12.08 53556.62 88888.00 2014-12-08 06:32:13.405 342 15348.60 12.08 53556.69 88888.00 2014-12-08 06:32:13.905 342 15348.65 12.05 53556.58 88888.00 2014-12-08 06:32:14.405 342 15348.50 12.02 53556.53 88888.00 2014-12-08 06:32:14.905 342 15348.52 12.03 53556.45 88888.00 2014-12-08 06:32:15.405 342 15348.35 12.04 53556.47 88888.00 2014-12-08 06:32:15.905 342 15348.32 12.04 53556.40 88888.00 2014-12-08 06:32:16.405 342 15348.20 12.01 53556.38 88888.00 2014-12-08 06:32:16.905 342 15348.22 12.10 53556.41 88888.00 2014-12-08 06:32:17.405 342 15348.12 12.10 53556.49 88888.00 2014-12-08 06:32:17.905 342 15348.13 12.02 53556.44 88888.00 2014-12-08 06:32:18.405 342 15348.05 12.05 53556.42 88888.00 2014-12-08 06:32:18.905 342 15348.11 12.11 53556.36 88888.00 2014-12-08 06:32:19.405 342 15347.93 12.12 53556.34 88888.00 2014-12-08 06:32:19.905 342 15347.93 12.12 53556.27 88888.00 2014-12-08 06:32:20.405 342 15347.85 12.22 53556.24 88888.00 2014-12-08 06:32:20.905 342 15347.88 12.24 53556.20 88888.00 2014-12-08 06:32:21.405 342 15347.80 12.34 53556.26 88888.00 2014-12-08 06:32:21.905 342 15347.82 12.34 53556.20 88888.00 2014-12-08 06:32:22.405 342 15347.69 12.34 53556.20 88888.00 2014-12-08 06:32:22.905 342 15347.69 12.35 53556.10 88888.00 2014-12-08 06:32:23.405 342 15347.65 12.42 53556.10 88888.00 2014-12-08 06:32:23.905 342 15347.66 12.41 53556.04 88888.00 2014-12-08 06:32:24.405 342 15347.51 12.41 53556.08 88888.00 2014-12-08 06:32:24.905 342 15347.52 12.44 53556.02 88888.00 2014-12-08 06:32:25.405 342 15347.38 12.50 53556.04 88888.00 2014-12-08 06:32:25.905 342 15347.31 12.50 53556.01 88888.00 2014-12-08 06:32:26.405 342 15347.25 12.46 53556.05 88888.00 2014-12-08 06:32:26.905 342 15347.23 12.42 53555.99 88888.00 2014-12-08 06:32:27.405 342 15347.24 12.39 53555.97 88888.00 2014-12-08 06:32:27.905 342 15347.20 12.46 53556.00 88888.00 2014-12-08 06:32:28.405 342 15347.19 12.42 53555.95 88888.00 2014-12-08 06:32:28.905 342 15347.02 12.38 53555.93 88888.00 2014-12-08 06:32:29.405 342 15347.02 12.45 53555.88 88888.00 2014-12-08 06:32:29.905 342 15346.99 12.53 53555.91 88888.00 2014-12-08 06:32:30.405 342 15346.98 12.61 53555.90 88888.00 2014-12-08 06:32:30.905 342 15346.94 12.69 53555.89 88888.00 2014-12-08 06:32:31.405 342 15346.84 12.73 53555.94 88888.00 2014-12-08 06:32:31.905 342 15346.84 12.73 53555.90 88888.00 2014-12-08 06:32:32.405 342 15346.83 12.79 53555.92 88888.00 2014-12-08 06:32:32.905 342 15346.75 12.84 53555.88 88888.00 2014-12-08 06:32:33.405 342 15346.74 12.96 53555.81 88888.00 2014-12-08 06:32:33.905 342 15346.63 13.00 53555.78 88888.00 2014-12-08 06:32:34.405 342 15346.65 13.08 53555.73 88888.00 2014-12-08 06:32:34.905 342 15346.65 13.04 53555.69 88888.00 2014-12-08 06:32:35.405 342 15346.58 12.97 53555.66 88888.00 2014-12-08 06:32:35.905 342 15346.58 13.03 53555.59 88888.00 2014-12-08 06:32:36.405 342 15346.49 13.05 53555.58 88888.00 2014-12-08 06:32:36.905 342 15346.44 13.04 53555.50 88888.00 2014-12-08 06:32:37.405 342 15346.39 13.15 53555.49 88888.00 2014-12-08 06:32:37.905 342 15346.43 13.23 53555.48 88888.00 2014-12-08 06:32:38.405 342 15346.49 13.24 53555.45 88888.00 2014-12-08 06:32:38.905 342 15346.33 13.25 53555.43 88888.00 2014-12-08 06:32:39.405 342 15346.36 13.15 53555.35 88888.00 2014-12-08 06:32:39.905 342 15346.40 13.11 53555.37 88888.00 2014-12-08 06:32:40.405 342 15346.42 13.15 53555.28 88888.00 2014-12-08 06:32:40.905 342 15346.43 13.21 53555.20 88888.00 2014-12-08 06:32:41.405 342 15346.42 13.25 53555.16 88888.00 2014-12-08 06:32:41.905 342 15346.45 13.26 53555.10 88888.00 2014-12-08 06:32:42.405 342 15346.35 13.29 53555.07 88888.00 2014-12-08 06:32:42.905 342 15346.40 13.32 53554.97 88888.00 2014-12-08 06:32:43.405 342 15346.34 13.38 53554.88 88888.00 2014-12-08 06:32:43.905 342 15346.43 13.38 53554.79 88888.00 2014-12-08 06:32:44.405 342 15346.41 13.39 53554.80 88888.00 2014-12-08 06:32:44.905 342 15346.52 13.41 53554.74 88888.00 2014-12-08 06:32:45.405 342 15346.48 13.42 53554.66 88888.00 2014-12-08 06:32:45.905 342 15346.53 13.45 53554.64 88888.00 2014-12-08 06:32:46.405 342 15346.51 13.52 53554.63 88888.00 2014-12-08 06:32:46.905 342 15346.54 13.57 53554.63 88888.00 2014-12-08 06:32:47.405 342 15346.61 13.57 53554.48 88888.00 2014-12-08 06:32:47.905 342 15346.56 13.57 53554.54 88888.00 2014-12-08 06:32:48.405 342 15346.61 13.58 53554.46 88888.00 2014-12-08 06:32:48.905 342 15346.51 13.58 53554.44 88888.00 2014-12-08 06:32:49.405 342 15346.60 13.50 53554.31 88888.00 2014-12-08 06:32:49.905 342 15346.51 13.48 53554.24 88888.00 2014-12-08 06:32:50.405 342 15346.52 13.49 53554.24 88888.00 2014-12-08 06:32:50.905 342 15346.60 13.54 53554.03 88888.00 2014-12-08 06:32:51.405 342 15346.47 13.59 53554.07 88888.00 2014-12-08 06:32:51.905 342 15346.65 13.58 53554.03 88888.00 2014-12-08 06:32:52.405 342 15346.62 13.55 53553.93 88888.00 2014-12-08 06:32:52.905 342 15346.51 13.54 53553.96 88888.00 2014-12-08 06:32:53.406 342 15346.63 13.51 53553.92 88888.00 2014-12-08 06:32:53.906 342 15346.61 13.55 53553.80 88888.00 2014-12-08 06:32:54.406 342 15346.51 13.54 53553.84 88888.00 2014-12-08 06:32:54.906 342 15346.63 13.49 53553.77 88888.00 2014-12-08 06:32:55.406 342 15346.60 13.42 53553.72 88888.00 2014-12-08 06:32:55.906 342 15346.41 13.45 53553.78 88888.00 2014-12-08 06:32:56.406 342 15346.53 13.47 53553.73 88888.00 2014-12-08 06:32:56.906 342 15346.59 13.54 53553.63 88888.00 2014-12-08 06:32:57.406 342 15346.50 13.54 53553.68 88888.00 2014-12-08 06:32:57.906 342 15346.61 13.51 53553.64 88888.00 2014-12-08 06:32:58.406 342 15346.61 13.55 53553.45 88888.00 2014-12-08 06:32:58.906 342 15346.47 13.58 53553.45 88888.00 2014-12-08 06:32:59.406 342 15346.43 13.55 53553.48 88888.00 2014-12-08 06:32:59.906 342 15346.52 13.50 53553.33 88888.00 2014-12-08 06:33:00.406 342 15346.40 13.46 53553.30 88888.00 2014-12-08 06:33:00.906 342 15346.25 13.48 53553.33 88888.00 2014-12-08 06:33:01.406 342 15346.38 13.45 53553.28 88888.00 2014-12-08 06:33:01.906 342 15346.43 13.39 53553.18 88888.00 2014-12-08 06:33:02.406 342 15346.26 13.43 53553.21 88888.00 2014-12-08 06:33:02.906 342 15346.22 13.48 53553.19 88888.00 2014-12-08 06:33:03.406 342 15346.32 13.39 53553.12 88888.00 2014-12-08 06:33:03.906 342 15346.30 13.40 53553.07 88888.00 2014-12-08 06:33:04.406 342 15346.25 13.48 53553.06 88888.00 2014-12-08 06:33:04.906 342 15346.27 13.50 53553.06 88888.00 2014-12-08 06:33:05.406 342 15346.32 13.42 53552.92 88888.00 2014-12-08 06:33:05.906 342 15346.22 13.37 53552.87 88888.00 2014-12-08 06:33:06.406 342 15346.11 13.32 53552.91 88888.00 2014-12-08 06:33:06.906 342 15346.17 13.28 53552.92 88888.00 2014-12-08 06:33:07.406 342 15346.29 13.25 53552.82 88888.00 2014-12-08 06:33:07.906 342 15346.22 13.29 53552.78 88888.00 2014-12-08 06:33:08.406 342 15346.07 13.39 53552.89 88888.00 2014-12-08 06:33:08.906 342 15346.13 13.39 53552.91 88888.00 2014-12-08 06:33:09.406 342 15346.26 13.33 53552.82 88888.00 2014-12-08 06:33:09.906 342 15346.25 13.36 53552.78 88888.00 2014-12-08 06:33:10.406 342 15346.14 13.47 53552.87 88888.00 2014-12-08 06:33:10.906 342 15346.09 13.54 53552.93 88888.00 2014-12-08 06:33:11.406 342 15346.18 13.58 53552.87 88888.00 2014-12-08 06:33:11.906 342 15346.16 13.60 53552.78 88888.00 2014-12-08 06:33:12.406 342 15346.01 13.64 53552.84 88888.00 2014-12-08 06:33:12.906 342 15346.09 13.58 53552.86 88888.00 2014-12-08 06:33:13.406 342 15346.22 13.52 53552.76 88888.00 2014-12-08 06:33:13.906 342 15346.16 13.60 53552.69 88888.00 2014-12-08 06:33:14.406 342 15346.11 13.62 53552.71 88888.00 2014-12-08 06:33:14.906 342 15346.07 13.57 53552.77 88888.00 2014-12-08 06:33:15.406 342 15346.09 13.58 53552.69 88888.00 2014-12-08 06:33:15.906 342 15346.05 13.52 53552.63 88888.00 2014-12-08 06:33:16.406 342 15345.90 13.54 53552.68 88888.00 2014-12-08 06:33:16.906 342 15345.90 13.59 53552.72 88888.00 2014-12-08 06:33:17.406 342 15346.04 13.56 53552.63 88888.00 2014-12-08 06:33:17.906 342 15346.06 13.58 53552.54 88888.00 2014-12-08 06:33:18.406 342 15345.89 13.59 53552.57 88888.00 2014-12-08 06:33:18.906 342 15345.86 13.60 53552.63 88888.00 2014-12-08 06:33:19.406 342 15345.96 13.63 53552.57 88888.00 2014-12-08 06:33:19.906 342 15345.93 13.65 53552.49 88888.00 2014-12-08 06:33:20.406 342 15345.80 13.72 53552.58 88888.00 2014-12-08 06:33:20.906 342 15345.83 13.77 53552.62 88888.00 2014-12-08 06:33:21.406 342 15345.88 13.77 53552.55 88888.00 2014-12-08 06:33:21.906 342 15345.92 13.77 53552.47 88888.00 2014-12-08 06:33:22.406 342 15345.80 13.77 53552.45 88888.00 2014-12-08 06:33:22.906 342 15345.74 13.76 53552.49 88888.00 2014-12-08 06:33:23.406 342 15345.94 13.78 53552.46 88888.00 2014-12-08 06:33:23.906 342 15345.97 13.76 53552.36 88888.00 2014-12-08 06:33:24.406 342 15345.86 13.67 53552.33 88888.00 2014-12-08 06:33:24.906 342 15345.67 13.67 53552.36 88888.00 2014-12-08 06:33:25.406 342 15345.75 13.68 53552.42 88888.00 2014-12-08 06:33:25.906 342 15345.88 13.67 53552.33 88888.00 2014-12-08 06:33:26.406 342 15345.89 13.72 53552.21 88888.00 2014-12-08 06:33:26.906 342 15345.77 13.73 53552.22 88888.00 2014-12-08 06:33:27.406 342 15345.71 13.78 53552.29 88888.00 2014-12-08 06:33:27.906 342 15345.78 13.78 53552.29 88888.00 2014-12-08 06:33:28.406 342 15345.83 13.76 53552.19 88888.00 2014-12-08 06:33:28.906 342 15345.76 13.77 53552.12 88888.00 2014-12-08 06:33:29.406 342 15345.66 13.85 53552.16 88888.00 2014-12-08 06:33:29.906 342 15345.62 13.88 53552.16 88888.00 2014-12-08 06:33:30.406 342 15345.69 13.81 53552.09 88888.00 2014-12-08 06:33:30.906 342 15345.77 13.81 53552.03 88888.00 2014-12-08 06:33:31.406 342 15345.69 13.91 53551.97 88888.00 2014-12-08 06:33:31.906 342 15345.58 13.92 53552.05 88888.00 2014-12-08 06:33:32.406 342 15345.53 13.89 53552.13 88888.00 2014-12-08 06:33:32.906 342 15345.59 13.84 53552.09 88888.00 2014-12-08 06:33:33.406 342 15345.63 13.81 53551.98 88888.00 2014-12-08 06:33:33.906 342 15345.54 13.82 53552.01 88888.00 2014-12-08 06:33:34.406 342 15345.44 13.80 53552.09 88888.00 2014-12-08 06:33:34.906 342 15345.43 13.88 53552.08 88888.00 2014-12-08 06:33:35.406 342 15345.51 13.85 53551.97 88888.00 2014-12-08 06:33:35.906 342 15345.51 13.78 53551.84 88888.00 2014-12-08 06:33:36.406 342 15345.41 13.81 53551.83 88888.00 2014-12-08 06:33:36.906 342 15345.30 13.90 53551.92 88888.00 2014-12-08 06:33:37.406 342 15345.38 13.89 53551.92 88888.00 2014-12-08 06:33:37.906 342 15345.53 13.78 53551.86 88888.00 2014-12-08 06:33:38.406 342 15345.41 13.81 53551.80 88888.00 2014-12-08 06:33:38.906 342 15345.26 13.84 53551.85 88888.00 2014-12-08 06:33:39.406 342 15345.30 13.85 53551.89 88888.00 2014-12-08 06:33:39.906 342 15345.38 13.88 53551.88 88888.00 2014-12-08 06:33:40.406 342 15345.42 13.89 53551.76 88888.00 2014-12-08 06:33:40.906 342 15345.31 13.92 53551.64 88888.00 2014-12-08 06:33:41.406 342 15345.13 13.95 53551.74 88888.00 2014-12-08 06:33:41.906 342 15345.15 13.97 53551.78 88888.00 2014-12-08 06:33:42.406 342 15345.29 13.99 53551.73 88888.00 2014-12-08 06:33:42.906 342 15345.27 14.05 53551.57 88888.00 2014-12-08 06:33:43.406 342 15345.14 14.02 53551.57 88888.00 2014-12-08 06:33:43.906 342 15345.03 14.02 53551.64 88888.00 2014-12-08 06:33:44.406 342 15345.08 14.08 53551.65 88888.00 2014-12-08 06:33:44.906 342 15345.17 14.06 53551.58 88888.00 2014-12-08 06:33:45.406 342 15345.16 14.08 53551.48 88888.00 2014-12-08 06:33:45.906 342 15345.06 14.15 53551.49 88888.00 2014-12-08 06:33:46.406 342 15344.97 14.18 53551.56 88888.00 2014-12-08 06:33:46.906 342 15345.08 14.17 53551.56 88888.00 2014-12-08 06:33:47.406 342 15345.23 14.23 53551.44 88888.00 2014-12-08 06:33:47.906 342 15345.23 14.23 53551.35 88888.00 2014-12-08 06:33:48.406 342 15345.07 14.19 53551.38 88888.00 2014-12-08 06:33:48.906 342 15344.98 14.20 53551.43 88888.00 2014-12-08 06:33:49.406 342 15345.02 14.24 53551.44 88888.00 2014-12-08 06:33:49.906 342 15345.13 14.24 53551.38 88888.00 2014-12-08 06:33:50.406 342 15345.18 14.25 53551.28 88888.00 2014-12-08 06:33:50.906 342 15345.07 14.25 53551.26 88888.00 2014-12-08 06:33:51.406 342 15344.93 14.25 53551.28 88888.00 2014-12-08 06:33:51.906 342 15344.89 14.31 53551.41 88888.00 2014-12-08 06:33:52.406 342 15344.98 14.35 53551.35 88888.00 2014-12-08 06:33:52.906 342 15345.05 14.33 53551.25 88888.00 2014-12-08 06:33:53.406 342 15345.07 14.36 53551.15 88888.00 2014-12-08 06:33:53.906 342 15345.02 14.38 53551.14 88888.00 2014-12-08 06:33:54.406 342 15344.93 14.36 53551.22 88888.00 2014-12-08 06:33:54.906 342 15344.93 14.34 53551.25 88888.00 2014-12-08 06:33:55.406 342 15344.99 14.34 53551.23 88888.00 2014-12-08 06:33:55.906 342 15345.08 14.29 53551.15 88888.00 2014-12-08 06:33:56.406 342 15345.08 14.31 53551.08 88888.00 2014-12-08 06:33:56.906 342 15344.99 14.34 53551.10 88888.00 2014-12-08 06:33:57.406 342 15344.86 14.36 53551.12 88888.00 2014-12-08 06:33:57.906 342 15344.82 14.36 53551.16 88888.00 2014-12-08 06:33:58.406 342 15344.86 14.35 53551.16 88888.00 2014-12-08 06:33:58.906 342 15344.86 14.33 53551.05 88888.00 2014-12-08 06:33:59.406 342 15344.84 14.34 53550.93 88888.00 2014-12-08 06:33:59.906 342 15344.69 14.35 53550.97 88888.00 2014-12-08 06:34:00.406 342 15344.58 14.33 53551.09 88888.00 2014-12-08 06:34:00.906 342 15344.51 14.32 53551.10 88888.00 2014-12-08 06:34:01.406 342 15344.60 14.28 53551.04 88888.00 2014-12-08 06:34:01.906 342 15344.66 14.28 53550.90 88888.00 2014-12-08 06:34:02.406 342 15344.50 14.25 53550.82 88888.00 2014-12-08 06:34:02.906 342 15344.30 14.24 53550.93 88888.00 2014-12-08 06:34:03.406 342 15344.25 14.32 53551.02 88888.00 2014-12-08 06:34:03.906 342 15344.35 14.35 53550.91 88888.00 2014-12-08 06:34:04.406 342 15344.34 14.35 53550.85 88888.00 2014-12-08 06:34:04.906 342 15344.21 14.32 53550.91 88888.00 2014-12-08 06:34:05.406 342 15344.08 14.27 53550.97 88888.00 2014-12-08 06:34:05.906 342 15344.12 14.27 53550.94 88888.00 2014-12-08 06:34:06.406 342 15344.12 14.26 53550.83 88888.00 2014-12-08 06:34:06.906 342 15343.96 14.28 53550.84 88888.00 2014-12-08 06:34:07.406 342 15343.84 14.33 53550.92 88888.00 2014-12-08 06:34:07.906 342 15343.97 14.31 53550.84 88888.00 2014-12-08 06:34:08.406 342 15343.88 14.25 53550.70 88888.00 2014-12-08 06:34:08.906 342 15343.63 14.20 53550.71 88888.00 2014-12-08 06:34:09.406 342 15343.55 14.16 53550.77 88888.00 2014-12-08 06:34:09.906 342 15343.63 14.16 53550.67 88888.00 2014-12-08 06:34:10.406 342 15343.52 14.20 53550.60 88888.00 2014-12-08 06:34:10.906 342 15343.40 14.20 53550.71 88888.00 2014-12-08 06:34:11.406 342 15343.50 14.23 53550.66 88888.00 2014-12-08 06:34:11.906 342 15343.52 14.24 53550.57 88888.00 2014-12-08 06:34:12.406 342 15343.36 14.29 53550.61 88888.00 2014-12-08 06:34:12.906 342 15343.42 14.34 53550.60 88888.00 2014-12-08 06:34:13.406 342 15343.58 14.29 53550.49 88888.00 2014-12-08 06:34:13.906 342 15343.43 14.26 53550.46 88888.00 2014-12-08 06:34:14.406 342 15343.24 14.21 53550.49 88888.00 2014-12-08 06:34:14.906 342 15343.32 14.23 53550.44 88888.00 2014-12-08 06:34:15.406 342 15343.30 14.18 53550.36 88888.00 2014-12-08 06:34:15.906 342 15343.16 14.19 53550.42 88888.00 2014-12-08 06:34:16.406 342 15343.21 14.24 53550.45 88888.00 2014-12-08 06:34:16.906 342 15343.31 14.15 53550.28 88888.00 2014-12-08 06:34:17.406 342 15343.18 14.10 53550.24 88888.00 2014-12-08 06:34:17.906 342 15343.05 14.07 53550.26 88888.00 2014-12-08 06:34:18.406 342 15343.17 14.05 53550.24 88888.00 2014-12-08 06:34:18.906 342 15343.23 14.08 53550.17 88888.00 2014-12-08 06:34:19.406 342 15343.05 14.10 53550.24 88888.00 2014-12-08 06:34:19.906 342 15342.96 14.08 53550.30 88888.00 2014-12-08 06:34:20.406 342 15343.01 14.06 53550.20 88888.00 2014-12-08 06:34:20.906 342 15342.97 14.11 53550.17 88888.00 2014-12-08 06:34:21.406 342 15342.85 14.10 53550.23 88888.00 2014-12-08 06:34:21.906 342 15342.92 14.10 53550.12 88888.00 2014-12-08 06:34:22.406 342 15342.86 14.16 53550.03 88888.00 2014-12-08 06:34:22.906 342 15342.65 14.18 53550.13 88888.00 2014-12-08 06:34:23.406 342 15342.74 14.11 53550.11 88888.00 2014-12-08 06:34:23.906 342 15342.68 14.07 53549.99 88888.00 2014-12-08 06:34:24.406 342 15342.47 14.03 53550.05 88888.00 2014-12-08 06:34:24.906 342 15342.51 13.98 53550.04 88888.00 2014-12-08 06:34:25.406 342 15342.53 13.99 53549.88 88888.00 2014-12-08 06:34:25.906 342 15342.36 14.00 53549.91 88888.00 2014-12-08 06:34:26.406 342 15342.41 13.93 53549.90 88888.00 2014-12-08 06:34:26.906 342 15342.36 13.94 53549.86 88888.00 2014-12-08 06:34:27.406 342 15342.17 13.97 53549.93 88888.00 2014-12-08 06:34:27.906 342 15342.20 13.95 53549.91 88888.00 2014-12-08 06:34:28.406 342 15342.19 13.99 53549.81 88888.00 2014-12-08 06:34:28.906 342 15342.10 14.06 53549.92 88888.00 2014-12-08 06:34:29.406 342 15342.16 14.07 53549.91 88888.00 2014-12-08 06:34:29.906 342 15342.04 14.07 53549.87 88888.00 2014-12-08 06:34:30.406 342 15341.95 14.09 53549.96 88888.00 2014-12-08 06:34:30.906 342 15341.99 14.11 53549.88 88888.00 2014-12-08 06:34:31.406 342 15341.84 14.14 53549.90 88888.00 2014-12-08 06:34:31.906 342 15341.89 14.09 53549.85 88888.00 2014-12-08 06:34:32.406 342 15341.84 14.11 53549.82 88888.00 2014-12-08 06:34:32.906 342 15341.88 14.15 53549.88 88888.00 2014-12-08 06:34:33.406 342 15341.91 14.12 53549.80 88888.00 2014-12-08 06:34:33.906 342 15341.68 14.18 53549.84 88888.00 2014-12-08 06:34:34.406 342 15341.69 14.17 53549.84 88888.00 2014-12-08 06:34:34.906 342 15341.59 14.15 53549.82 88888.00 2014-12-08 06:34:35.406 342 15341.59 14.17 53549.87 88888.00 2014-12-08 06:34:35.906 342 15341.59 14.21 53549.82 88888.00 2014-12-08 06:34:36.406 342 15341.51 14.25 53549.91 88888.00 2014-12-08 06:34:36.906 342 15341.49 14.29 53549.81 88888.00 2014-12-08 06:34:37.406 342 15341.36 14.31 53549.84 88888.00 2014-12-08 06:34:37.906 342 15341.46 14.29 53549.81 88888.00 2014-12-08 06:34:38.406 342 15341.40 14.29 53549.84 88888.00 2014-12-08 06:34:38.906 342 15341.43 14.26 53549.85 88888.00 2014-12-08 06:34:39.406 342 15341.33 14.28 53549.84 88888.00 2014-12-08 06:34:39.906 342 15341.28 14.34 53549.88 88888.00 2014-12-08 06:34:40.406 342 15341.20 14.34 53549.85 88888.00 2014-12-08 06:34:40.906 342 15341.24 14.27 53549.84 88888.00 2014-12-08 06:34:41.406 342 15341.20 14.26 53549.85 88888.00 2014-12-08 06:34:41.906 342 15341.22 14.25 53549.86 88888.00 2014-12-08 06:34:42.406 342 15341.19 14.31 53549.77 88888.00 2014-12-08 06:34:42.906 342 15341.16 14.35 53549.83 88888.00 2014-12-08 06:34:43.406 342 15341.10 14.37 53549.80 88888.00 2014-12-08 06:34:43.906 342 15341.13 14.41 53549.79 88888.00 2014-12-08 06:34:44.406 342 15341.19 14.49 53549.75 88888.00 2014-12-08 06:34:44.906 342 15341.18 14.51 53549.84 88888.00 2014-12-08 06:34:45.406 342 15341.16 14.52 53549.82 88888.00 2014-12-08 06:34:45.906 342 15341.09 14.61 53549.86 88888.00 2014-12-08 06:34:46.406 342 15341.09 14.58 53549.76 88888.00 2014-12-08 06:34:46.906 342 15341.01 14.55 53549.82 88888.00 2014-12-08 06:34:47.406 342 15340.96 14.60 53549.75 88888.00 2014-12-08 06:34:47.906 342 15340.98 14.64 53549.77 88888.00 2014-12-08 06:34:48.406 342 15341.01 14.66 53549.66 88888.00 2014-12-08 06:34:48.906 342 15340.95 14.62 53549.68 88888.00 2014-12-08 06:34:49.406 342 15340.96 14.58 53549.59 88888.00 2014-12-08 06:34:49.906 342 15340.92 14.54 53549.68 88888.00 2014-12-08 06:34:50.406 342 15340.91 14.53 53549.63 88888.00 2014-12-08 06:34:50.906 342 15340.84 14.54 53549.67 88888.00 2014-12-08 06:34:51.406 342 15340.84 14.63 53549.64 88888.00 2014-12-08 06:34:51.906 342 15340.75 14.64 53549.70 88888.00 2014-12-08 06:34:52.406 342 15340.79 14.66 53549.66 88888.00 2014-12-08 06:34:52.906 342 15340.78 14.63 53549.67 88888.00 2014-12-08 06:34:53.406 342 15340.78 14.61 53549.62 88888.00 2014-12-08 06:34:53.906 342 15340.75 14.61 53549.65 88888.00 2014-12-08 06:34:54.406 342 15340.71 14.68 53549.63 88888.00 2014-12-08 06:34:54.906 342 15340.68 14.67 53549.60 88888.00 2014-12-08 06:34:55.406 342 15340.64 14.64 53549.59 88888.00 2014-12-08 06:34:55.906 342 15340.64 14.73 53549.55 88888.00 2014-12-08 06:34:56.406 342 15340.55 14.79 53549.54 88888.00 2014-12-08 06:34:56.906 342 15340.59 14.90 53549.53 88888.00 2014-12-08 06:34:57.406 342 15340.51 14.92 53549.51 88888.00 2014-12-08 06:34:57.906 342 15340.54 14.79 53549.53 88888.00 2014-12-08 06:34:58.406 342 15340.46 14.81 53549.55 88888.00 2014-12-08 06:34:58.906 342 15340.50 14.85 53549.47 88888.00 2014-12-08 06:34:59.406 342 15340.36 14.84 53549.50 88888.00 2014-12-08 06:34:59.906 342 15340.34 14.83 53549.48 88888.00 2014-12-08 06:35:00.406 342 15340.32 14.83 53549.50 88888.00 2014-12-08 06:35:00.906 342 15340.27 14.87 53549.44 88888.00 2014-12-08 06:35:01.406 342 15340.27 14.87 53549.41 88888.00 2014-12-08 06:35:01.906 342 15340.23 14.87 53549.39 88888.00 2014-12-08 06:35:02.406 342 15340.19 14.89 53549.42 88888.00 2014-12-08 06:35:02.906 342 15340.09 14.95 53549.39 88888.00 2014-12-08 06:35:03.406 342 15340.12 14.95 53549.30 88888.00 2014-12-08 06:35:03.906 342 15340.11 14.99 53549.39 88888.00 2014-12-08 06:35:04.406 342 15340.24 14.98 53549.30 88888.00 2014-12-08 06:35:04.906 342 15340.19 14.94 53549.34 88888.00 2014-12-08 06:35:05.406 342 15340.16 14.96 53549.29 88888.00 2014-12-08 06:35:05.906 342 15340.11 14.97 53549.34 88888.00 2014-12-08 06:35:06.406 342 15340.08 14.97 53549.34 88888.00 2014-12-08 06:35:06.906 342 15340.10 14.95 53549.31 88888.00 2014-12-08 06:35:07.406 342 15339.97 14.97 53549.30 88888.00 2014-12-08 06:35:07.906 342 15340.01 15.03 53549.25 88888.00 2014-12-08 06:35:08.406 342 15339.96 15.11 53549.25 88888.00 2014-12-08 06:35:08.906 342 15340.01 15.12 53549.22 88888.00 2014-12-08 06:35:09.406 342 15340.01 15.11 53549.21 88888.00 2014-12-08 06:35:09.906 342 15339.99 15.18 53549.19 88888.00 2014-12-08 06:35:10.406 342 15340.06 15.26 53549.18 88888.00 2014-12-08 06:35:10.906 342 15339.97 15.30 53549.20 88888.00 2014-12-08 06:35:11.406 342 15339.99 15.33 53549.18 88888.00 2014-12-08 06:35:11.906 342 15339.97 15.33 53549.24 88888.00 2014-12-08 06:35:12.406 342 15340.00 15.28 53549.18 88888.00 2014-12-08 06:35:12.906 342 15339.94 15.24 53549.18 88888.00 2014-12-08 06:35:13.406 342 15339.97 15.22 53549.10 88888.00 2014-12-08 06:35:13.906 342 15339.94 15.28 53549.13 88888.00 2014-12-08 06:35:14.406 342 15339.88 15.28 53549.10 88888.00 2014-12-08 06:35:14.906 342 15339.85 15.26 53549.09 88888.00 2014-12-08 06:35:15.406 342 15339.80 15.31 53549.07 88888.00 2014-12-08 06:35:15.906 342 15339.88 15.42 53549.00 88888.00 2014-12-08 06:35:16.406 342 15339.83 15.46 53549.03 88888.00 2014-12-08 06:35:16.906 342 15339.88 15.44 53549.03 88888.00 2014-12-08 06:35:17.406 342 15339.91 15.42 53549.06 88888.00 2014-12-08 06:35:17.906 342 15339.92 15.45 53548.99 88888.00 2014-12-08 06:35:18.406 342 15339.89 15.49 53549.02 88888.00 2014-12-08 06:35:18.906 342 15339.87 15.56 53549.00 88888.00 2014-12-08 06:35:19.406 342 15339.90 15.56 53549.03 88888.00 2014-12-08 06:35:19.906 342 15339.91 15.68 53548.98 88888.00 2014-12-08 06:35:20.406 342 15339.93 15.67 53548.96 88888.00 2014-12-08 06:35:20.906 342 15339.87 15.68 53548.98 88888.00 2014-12-08 06:35:21.406 342 15339.96 15.70 53549.02 88888.00 2014-12-08 06:35:21.906 342 15339.89 15.72 53549.02 88888.00 2014-12-08 06:35:22.406 342 15339.97 15.73 53548.95 88888.00 2014-12-08 06:35:22.906 342 15339.87 15.76 53548.96 88888.00 2014-12-08 06:35:23.406 342 15339.92 15.88 53548.99 88888.00 2014-12-08 06:35:23.906 342 15339.87 15.90 53549.03 88888.00 2014-12-08 06:35:24.406 342 15339.91 15.91 53548.94 88888.00 2014-12-08 06:35:24.906 342 15339.88 15.91 53549.02 88888.00 2014-12-08 06:35:25.406 342 15339.83 15.89 53549.00 88888.00 2014-12-08 06:35:25.906 342 15339.84 15.88 53549.03 88888.00 2014-12-08 06:35:26.406 342 15339.84 15.91 53549.02 88888.00 2014-12-08 06:35:26.906 342 15339.80 15.88 53549.00 88888.00 2014-12-08 06:35:27.406 342 15339.75 15.81 53549.02 88888.00 2014-12-08 06:35:27.906 342 15339.80 15.81 53548.96 88888.00 2014-12-08 06:35:28.406 342 15339.73 15.84 53549.06 88888.00 2014-12-08 06:35:28.906 342 15339.73 15.83 53549.03 88888.00 2014-12-08 06:35:29.406 342 15339.65 15.81 53549.06 88888.00 2014-12-08 06:35:29.906 342 15339.64 15.89 53549.07 88888.00 2014-12-08 06:35:30.406 342 15339.64 15.94 53549.11 88888.00 2014-12-08 06:35:30.906 342 15339.62 16.01 53549.14 88888.00 2014-12-08 06:35:31.406 342 15339.65 16.06 53549.15 88888.00 2014-12-08 06:35:31.906 342 15339.63 16.15 53549.19 88888.00 2014-12-08 06:35:32.406 342 15339.57 16.14 53549.13 88888.00 2014-12-08 06:35:32.906 342 15339.61 16.13 53549.22 88888.00 2014-12-08 06:35:33.406 342 15339.61 16.14 53549.29 88888.00 2014-12-08 06:35:33.906 342 15339.67 16.22 53549.30 88888.00 2014-12-08 06:35:34.406 342 15339.69 16.27 53549.30 88888.00 2014-12-08 06:35:34.906 342 15339.65 16.25 53549.25 88888.00 2014-12-08 06:35:35.406 342 15339.65 16.30 53549.23 88888.00 2014-12-08 06:35:35.906 342 15339.56 16.30 53549.27 88888.00 2014-12-08 06:35:36.406 342 15339.47 16.31 53549.25 88888.00 2014-12-08 06:35:36.906 342 15339.43 16.32 53549.29 88888.00 2014-12-08 06:35:37.406 342 15339.45 16.37 53549.34 88888.00 2014-12-08 06:35:37.906 342 15339.45 16.45 53549.31 88888.00 2014-12-08 06:35:38.406 342 15339.47 16.45 53549.32 88888.00 2014-12-08 06:35:38.906 342 15339.47 16.49 53549.34 88888.00 2014-12-08 06:35:39.406 342 15339.47 16.52 53549.34 88888.00 2014-12-08 06:35:39.906 342 15339.39 16.50 53549.35 88888.00 2014-12-08 06:35:40.406 342 15339.34 16.51 53549.33 88888.00 2014-12-08 06:35:40.906 342 15339.38 16.56 53549.34 88888.00 2014-12-08 06:35:41.406 342 15339.32 16.59 53549.35 88888.00 2014-12-08 06:35:41.906 342 15339.29 16.58 53549.35 88888.00 2014-12-08 06:35:42.406 342 15339.36 16.60 53549.35 88888.00 2014-12-08 06:35:42.906 342 15339.36 16.65 53549.42 88888.00 2014-12-08 06:35:43.406 342 15339.32 16.69 53549.43 88888.00 2014-12-08 06:35:43.906 342 15339.30 16.77 53549.43 88888.00 2014-12-08 06:35:44.406 342 15339.26 16.75 53549.45 88888.00 2014-12-08 06:35:44.906 342 15339.25 16.76 53549.47 88888.00 2014-12-08 06:35:45.406 342 15339.29 16.79 53549.47 88888.00 2014-12-08 06:35:45.906 342 15339.28 16.78 53549.44 88888.00 2014-12-08 06:35:46.406 342 15339.21 16.87 53549.46 88888.00 2014-12-08 06:35:46.906 342 15339.16 16.92 53549.49 88888.00 2014-12-08 06:35:47.406 342 15339.10 16.95 53549.50 88888.00 2014-12-08 06:35:47.906 342 15339.02 16.93 53549.50 88888.00 2014-12-08 06:35:48.406 342 15338.91 16.95 53549.50 88888.00 2014-12-08 06:35:48.906 342 15338.92 16.94 53549.52 88888.00 2014-12-08 06:35:49.406 342 15338.91 16.95 53549.52 88888.00 2014-12-08 06:35:49.906 342 15338.85 16.96 53549.48 88888.00 2014-12-08 06:35:50.406 342 15338.87 17.00 53549.50 88888.00 2014-12-08 06:35:50.906 342 15338.85 16.99 53549.51 88888.00 2014-12-08 06:35:51.406 342 15338.87 16.97 53549.56 88888.00 2014-12-08 06:35:51.906 342 15338.81 16.93 53549.57 88888.00 2014-12-08 06:35:52.406 342 15338.76 17.02 53549.60 88888.00 2014-12-08 06:35:52.906 342 15338.76 17.12 53549.61 88888.00 2014-12-08 06:35:53.406 342 15338.79 17.12 53549.52 88888.00 2014-12-08 06:35:53.906 342 15338.75 17.21 53549.50 88888.00 2014-12-08 06:35:54.406 342 15338.74 17.25 53549.54 88888.00 2014-12-08 06:35:54.906 342 15338.71 17.22 53549.53 88888.00 2014-12-08 06:35:55.406 342 15338.65 17.22 53549.54 88888.00 2014-12-08 06:35:55.906 342 15338.70 17.23 53549.53 88888.00 2014-12-08 06:35:56.406 342 15338.71 17.27 53549.56 88888.00 2014-12-08 06:35:56.906 342 15338.73 17.30 53549.56 88888.00 2014-12-08 06:35:57.406 342 15338.79 17.30 53549.50 88888.00 2014-12-08 06:35:57.906 342 15338.78 17.34 53549.46 88888.00 2014-12-08 06:35:58.406 342 15338.75 17.41 53549.50 88888.00 2014-12-08 06:35:58.906 342 15338.74 17.40 53549.50 88888.00 2014-12-08 06:35:59.406 342 15338.71 17.47 53549.48 88888.00 2014-12-08 06:35:59.906 342 15338.76 17.52 53549.46 88888.00 2014-12-08 06:36:00.406 342 15338.80 17.47 53549.42 88888.00 2014-12-08 06:36:00.906 342 15338.78 17.47 53549.43 88888.00 2014-12-08 06:36:01.406 342 15338.76 17.51 53549.46 88888.00 2014-12-08 06:36:01.906 342 15338.81 17.45 53549.43 88888.00 2014-12-08 06:36:02.406 342 15338.87 17.34 53549.44 88888.00 2014-12-08 06:36:02.906 342 15338.85 17.34 53549.47 88888.00 2014-12-08 06:36:03.406 342 15338.88 17.39 53549.44 88888.00 2014-12-08 06:36:03.906 342 15338.89 17.40 53549.43 88888.00 2014-12-08 06:36:04.406 342 15338.88 17.38 53549.42 88888.00 2014-12-08 06:36:04.906 342 15338.85 17.38 53549.40 88888.00 2014-12-08 06:36:05.406 342 15338.88 17.36 53549.42 88888.00 2014-12-08 06:36:05.906 342 15338.92 17.30 53549.39 88888.00 2014-12-08 06:36:06.406 342 15338.98 17.28 53549.42 88888.00 2014-12-08 06:36:06.906 342 15338.94 17.29 53549.35 88888.00 2014-12-08 06:36:07.406 342 15338.92 17.30 53549.31 88888.00 2014-12-08 06:36:07.906 342 15338.92 17.20 53549.33 88888.00 2014-12-08 06:36:08.406 342 15338.99 17.14 53549.40 88888.00 2014-12-08 06:36:08.906 342 15338.91 17.13 53549.40 88888.00 2014-12-08 06:36:09.406 342 15338.83 17.15 53549.38 88888.00 2014-12-08 06:36:09.906 342 15338.80 17.20 53549.40 88888.00 2014-12-08 06:36:10.406 342 15338.76 17.21 53549.43 88888.00 2014-12-08 06:36:10.906 342 15338.75 17.22 53549.42 88888.00 2014-12-08 06:36:11.406 342 15338.75 17.23 53549.43 88888.00 2014-12-08 06:36:11.906 342 15338.70 17.26 53549.42 88888.00 2014-12-08 06:36:12.406 342 15338.70 17.27 53549.40 88888.00 2014-12-08 06:36:12.906 342 15338.67 17.26 53549.41 88888.00 2014-12-08 06:36:13.406 342 15338.69 17.28 53549.41 88888.00 2014-12-08 06:36:13.906 342 15338.72 17.34 53549.38 88888.00 2014-12-08 06:36:14.406 342 15338.75 17.38 53549.38 88888.00 2014-12-08 06:36:14.906 342 15338.71 17.40 53549.40 88888.00 2014-12-08 06:36:15.406 342 15338.67 17.36 53549.42 88888.00 2014-12-08 06:36:15.906 342 15338.62 17.29 53549.42 88888.00 2014-12-08 06:36:16.406 342 15338.63 17.31 53549.35 88888.00 2014-12-08 06:36:16.906 342 15338.57 17.34 53549.30 88888.00 2014-12-08 06:36:17.406 342 15338.46 17.38 53549.32 88888.00 2014-12-08 06:36:17.906 342 15338.45 17.39 53549.34 88888.00 2014-12-08 06:36:18.406 342 15338.48 17.38 53549.36 88888.00 2014-12-08 06:36:18.906 342 15338.40 17.35 53549.41 88888.00 2014-12-08 06:36:19.406 342 15338.31 17.40 53549.42 88888.00 2014-12-08 06:36:19.906 342 15338.29 17.45 53549.40 88888.00 2014-12-08 06:36:20.406 342 15338.25 17.49 53549.39 88888.00 2014-12-08 06:36:20.906 342 15338.26 17.56 53549.43 88888.00 2014-12-08 06:36:21.406 342 15338.31 17.55 53549.47 88888.00 2014-12-08 06:36:21.906 342 15338.29 17.58 53549.46 88888.00 2014-12-08 06:36:22.406 342 15338.24 17.66 53549.52 88888.00 2014-12-08 06:36:22.906 342 15338.16 17.70 53549.54 88888.00 2014-12-08 06:36:23.406 342 15338.13 17.70 53549.51 88888.00 2014-12-08 06:36:23.906 342 15338.16 17.74 53549.49 88888.00 2014-12-08 06:36:24.406 342 15338.08 17.80 53549.51 88888.00 2014-12-08 06:36:24.906 342 15338.07 17.80 53549.51 88888.00 2014-12-08 06:36:25.406 342 15338.04 17.83 53549.51 88888.00 2014-12-08 06:36:25.906 342 15337.95 17.86 53549.51 88888.00 2014-12-08 06:36:26.406 342 15337.92 17.90 53549.49 88888.00 2014-12-08 06:36:26.906 342 15337.98 17.90 53549.44 88888.00 2014-12-08 06:36:27.406 342 15337.94 17.98 53549.50 88888.00 2014-12-08 06:36:27.906 342 15337.89 18.10 53549.47 88888.00 2014-12-08 06:36:28.406 342 15337.90 18.14 53549.43 88888.00 2014-12-08 06:36:28.906 342 15337.83 18.16 53549.39 88888.00 2014-12-08 06:36:29.406 342 15337.81 18.12 53549.41 88888.00 2014-12-08 06:36:29.906 342 15337.84 18.09 53549.43 88888.00 2014-12-08 06:36:30.406 342 15337.80 18.14 53549.45 88888.00 2014-12-08 06:36:30.906 342 15337.74 18.21 53549.43 88888.00 2014-12-08 06:36:31.406 342 15337.72 18.23 53549.41 88888.00 2014-12-08 06:36:31.906 342 15337.76 18.25 53549.43 88888.00 2014-12-08 06:36:32.406 342 15337.74 18.31 53549.39 88888.00 2014-12-08 06:36:32.906 342 15337.64 18.32 53549.39 88888.00 2014-12-08 06:36:33.406 342 15337.64 18.32 53549.41 88888.00 2014-12-08 06:36:33.906 342 15337.67 18.34 53549.41 88888.00 2014-12-08 06:36:34.406 342 15337.65 18.34 53549.42 88888.00 2014-12-08 06:36:34.906 342 15337.64 18.39 53549.42 88888.00 2014-12-08 06:36:35.406 342 15337.64 18.41 53549.39 88888.00 2014-12-08 06:36:35.906 342 15337.61 18.39 53549.36 88888.00 2014-12-08 06:36:36.406 342 15337.55 18.43 53549.38 88888.00 2014-12-08 06:36:36.906 342 15337.49 18.52 53549.36 88888.00 2014-12-08 06:36:37.406 342 15337.55 18.59 53549.39 88888.00 2014-12-08 06:36:37.906 342 15337.56 18.61 53549.39 88888.00 2014-12-08 06:36:38.406 342 15337.57 18.72 53549.38 88888.00 2014-12-08 06:36:38.906 342 15337.50 18.76 53549.35 88888.00 2014-12-08 06:36:39.406 342 15337.49 18.79 53549.38 88888.00 2014-12-08 06:36:39.906 342 15337.49 18.77 53549.34 88888.00 2014-12-08 06:36:40.406 342 15337.50 18.81 53549.29 88888.00 2014-12-08 06:36:40.906 342 15337.49 18.85 53549.30 88888.00 2014-12-08 06:36:41.406 342 15337.47 18.82 53549.25 88888.00 2014-12-08 06:36:41.906 342 15337.45 18.77 53549.23 88888.00 2014-12-08 06:36:42.406 342 15337.39 18.79 53549.29 88888.00 2014-12-08 06:36:42.906 342 15337.34 18.79 53549.28 88888.00 2014-12-08 06:36:43.406 342 15337.36 18.84 53549.25 88888.00 2014-12-08 06:36:43.906 342 15337.35 18.91 53549.22 88888.00 2014-12-08 06:36:44.406 342 15337.31 19.04 53549.20 88888.00 2014-12-08 06:36:44.906 342 15337.29 19.10 53549.13 88888.00 2014-12-08 06:36:45.406 342 15337.19 19.10 53549.09 88888.00 2014-12-08 06:36:45.906 342 15337.16 19.08 53549.07 88888.00 2014-12-08 06:36:46.406 342 15337.20 19.12 53549.08 88888.00 2014-12-08 06:36:46.906 342 15337.19 19.18 53549.07 88888.00 2014-12-08 06:36:47.406 342 15337.15 19.16 53549.06 88888.00 2014-12-08 06:36:47.906 342 15337.24 19.16 53548.98 88888.00 2014-12-08 06:36:48.406 342 15337.31 19.18 53548.91 88888.00 2014-12-08 06:36:48.906 342 15337.21 19.22 53548.85 88888.00 2014-12-08 06:36:49.406 342 15337.18 19.28 53548.83 88888.00 2014-12-08 06:36:49.906 342 15337.22 19.31 53548.82 88888.00 2014-12-08 06:36:50.406 342 15337.25 19.33 53548.76 88888.00 2014-12-08 06:36:50.906 342 15337.27 19.31 53548.68 88888.00 2014-12-08 06:36:51.406 342 15337.28 19.33 53548.64 88888.00 2014-12-08 06:36:51.906 342 15337.31 19.31 53548.56 88888.00 2014-12-08 06:36:52.406 342 15337.35 19.30 53548.52 88888.00 2014-12-08 06:36:52.906 342 15337.36 19.35 53548.46 88888.00 2014-12-08 06:36:53.406 342 15337.40 19.45 53548.46 88888.00 2014-12-08 06:36:53.906 342 15337.47 19.52 53548.43 88888.00 2014-12-08 06:36:54.406 342 15337.55 19.51 53548.39 88888.00 2014-12-08 06:36:54.906 342 15337.66 19.50 53548.34 88888.00 2014-12-08 06:36:55.406 342 15337.68 19.53 53548.28 88888.00 2014-12-08 06:36:55.906 342 15337.70 19.54 53548.31 88888.00 2014-12-08 06:36:56.406 342 15337.74 19.57 53548.32 88888.00 2014-12-08 06:36:56.906 342 15337.82 19.63 53548.31 88888.00 2014-12-08 06:36:57.406 342 15337.89 19.60 53548.24 88888.00 2014-12-08 06:36:57.906 342 15337.91 19.59 53548.18 88888.00 2014-12-08 06:36:58.406 342 15338.03 19.59 53548.13 88888.00 2014-12-08 06:36:58.906 342 15338.04 19.62 53548.14 88888.00 2014-12-08 06:36:59.406 342 15338.04 19.70 53548.13 88888.00 2014-12-08 06:36:59.906 342 15338.13 19.78 53548.09 88888.00 2014-12-08 06:37:00.406 342 15338.13 19.74 53548.07 88888.00 2014-12-08 06:37:00.906 342 15338.11 19.77 53548.00 88888.00 2014-12-08 06:37:01.406 342 15338.24 19.81 53547.95 88888.00 2014-12-08 06:37:01.906 342 15338.21 19.83 53548.02 88888.00 2014-12-08 06:37:02.406 342 15338.25 19.85 53548.01 88888.00 2014-12-08 06:37:02.906 342 15338.33 19.89 53548.01 88888.00 2014-12-08 06:37:03.406 342 15338.35 19.86 53548.04 88888.00 2014-12-08 06:37:03.906 342 15338.39 19.86 53548.03 88888.00 2014-12-08 06:37:04.406 342 15338.44 19.82 53548.01 88888.00 2014-12-08 06:37:04.906 342 15338.48 19.78 53547.99 88888.00 2014-12-08 06:37:05.406 342 15338.52 19.83 53547.99 88888.00 2014-12-08 06:37:05.906 342 15338.53 19.89 53548.01 88888.00 2014-12-08 06:37:06.406 342 15338.60 19.91 53548.00 88888.00 2014-12-08 06:37:06.906 342 15338.57 19.89 53548.02 88888.00 2014-12-08 06:37:07.406 342 15338.71 19.91 53547.91 88888.00 2014-12-08 06:37:07.906 342 15338.72 19.93 53547.99 88888.00 2014-12-08 06:37:08.406 342 15338.72 19.94 53547.97 88888.00 2014-12-08 06:37:08.906 342 15338.80 19.93 53548.01 88888.00 2014-12-08 06:37:09.406 342 15338.85 19.83 53547.95 88888.00 2014-12-08 06:37:09.906 342 15338.85 19.86 53547.92 88888.00 2014-12-08 06:37:10.406 342 15338.79 19.87 53547.90 88888.00 2014-12-08 06:37:10.906 342 15338.83 19.87 53547.88 88888.00 2014-12-08 06:37:11.406 342 15338.76 19.88 53547.90 88888.00 2014-12-08 06:37:11.906 342 15338.87 19.90 53547.87 88888.00 2014-12-08 06:37:12.406 342 15338.79 19.90 53547.85 88888.00 2014-12-08 06:37:12.906 342 15338.85 19.90 53547.82 88888.00 2014-12-08 06:37:13.406 342 15338.80 19.93 53547.88 88888.00 2014-12-08 06:37:13.906 342 15338.84 19.90 53547.85 88888.00 2014-12-08 06:37:14.406 342 15338.81 19.89 53547.92 88888.00 2014-12-08 06:37:14.906 342 15338.84 19.83 53547.85 88888.00 2014-12-08 06:37:15.406 342 15338.75 19.83 53547.84 88888.00 2014-12-08 06:37:15.906 342 15338.75 19.80 53547.80 88888.00 2014-12-08 06:37:16.406 342 15338.72 19.85 53547.83 88888.00 2014-12-08 06:37:16.906 342 15338.78 19.86 53547.83 88888.00 2014-12-08 06:37:17.406 342 15338.73 19.83 53547.80 88888.00 2014-12-08 06:37:17.906 342 15338.75 19.86 53547.67 88888.00 2014-12-08 06:37:18.406 342 15338.79 19.90 53547.77 88888.00 2014-12-08 06:37:18.906 342 15338.79 19.88 53547.75 88888.00 2014-12-08 06:37:19.406 342 15338.76 19.83 53547.77 88888.00 2014-12-08 06:37:19.906 342 15338.74 19.83 53547.72 88888.00 2014-12-08 06:37:20.406 342 15338.76 19.87 53547.74 88888.00 2014-12-08 06:37:20.906 342 15338.73 19.86 53547.77 88888.00 2014-12-08 06:37:21.406 342 15338.67 19.86 53547.78 88888.00 2014-12-08 06:37:21.906 342 15338.66 19.80 53547.82 88888.00 2014-12-08 06:37:22.406 342 15338.75 19.72 53547.82 88888.00 2014-12-08 06:37:22.906 342 15338.65 19.79 53547.79 88888.00 2014-12-08 06:37:23.406 342 15338.70 19.79 53547.74 88888.00 2014-12-08 06:37:23.906 342 15338.61 19.80 53547.77 88888.00 2014-12-08 06:37:24.406 342 15338.66 19.78 53547.68 88888.00 2014-12-08 06:37:24.906 342 15338.64 19.78 53547.66 88888.00 2014-12-08 06:37:25.406 342 15338.72 19.74 53547.67 88888.00 2014-12-08 06:37:25.906 342 15338.62 19.79 53547.69 88888.00 2014-12-08 06:37:26.406 342 15338.69 19.78 53547.65 88888.00 2014-12-08 06:37:26.906 342 15338.64 19.81 53547.69 88888.00 2014-12-08 06:37:27.406 342 15338.71 19.79 53547.64 88888.00 2014-12-08 06:37:27.906 342 15338.61 19.74 53547.70 88888.00 2014-12-08 06:37:28.406 342 15338.62 19.64 53547.64 88888.00 2014-12-08 06:37:28.906 342 15338.61 19.65 53547.71 88888.00 2014-12-08 06:37:29.406 342 15338.61 19.70 53547.63 88888.00 2014-12-08 06:37:29.906 342 15338.58 19.73 53547.68 88888.00 2014-12-08 06:37:30.406 342 15338.62 19.72 53547.62 88888.00 2014-12-08 06:37:30.906 342 15338.65 19.73 53547.65 88888.00 2014-12-08 06:37:31.406 342 15338.63 19.72 53547.68 88888.00 2014-12-08 06:37:31.906 342 15338.56 19.73 53547.71 88888.00 2014-12-08 06:37:32.406 342 15338.48 19.68 53547.67 88888.00 2014-12-08 06:37:32.906 342 15338.48 19.71 53547.71 88888.00 2014-12-08 06:37:33.406 342 15338.43 19.71 53547.71 88888.00 2014-12-08 06:37:33.906 342 15338.47 19.65 53547.71 88888.00 2014-12-08 06:37:34.406 342 15338.44 19.72 53547.78 88888.00 2014-12-08 06:37:34.906 342 15338.49 19.72 53547.65 88888.00 2014-12-08 06:37:35.406 342 15338.39 19.68 53547.71 88888.00 2014-12-08 06:37:35.906 342 15338.34 19.64 53547.72 88888.00 2014-12-08 06:37:36.406 342 15338.33 19.67 53547.72 88888.00 2014-12-08 06:37:36.906 342 15338.28 19.70 53547.71 88888.00 2014-12-08 06:37:37.406 342 15338.27 19.79 53547.73 88888.00 2014-12-08 06:37:37.906 342 15338.19 19.82 53547.77 88888.00 2014-12-08 06:37:38.407 342 15338.20 19.80 53547.68 88888.00 2014-12-08 06:37:38.907 342 15338.13 19.72 53547.67 88888.00 2014-12-08 06:37:39.407 342 15338.04 19.70 53547.72 88888.00 2014-12-08 06:37:39.907 342 15337.98 19.69 53547.71 88888.00 2014-12-08 06:37:40.407 342 15337.90 19.69 53547.72 88888.00 2014-12-08 06:37:40.907 342 15337.88 19.68 53547.69 88888.00 2014-12-08 06:37:41.407 342 15337.90 19.69 53547.73 88888.00 2014-12-08 06:37:41.907 342 15337.83 19.73 53547.72 88888.00 2014-12-08 06:37:42.407 342 15337.77 19.71 53547.68 88888.00 2014-12-08 06:37:42.907 342 15337.75 19.71 53547.69 88888.00 2014-12-08 06:37:43.407 342 15337.70 19.74 53547.65 88888.00 2014-12-08 06:37:43.907 342 15337.68 19.79 53547.67 88888.00 2014-12-08 06:37:44.407 342 15337.70 19.82 53547.71 88888.00 2014-12-08 06:37:44.907 342 15337.67 19.80 53547.68 88888.00 2014-12-08 06:37:45.407 342 15337.63 19.79 53547.65 88888.00 2014-12-08 06:37:45.907 342 15337.62 19.71 53547.67 88888.00 2014-12-08 06:37:46.407 342 15337.65 19.65 53547.63 88888.00 2014-12-08 06:37:46.907 342 15337.62 19.67 53547.59 88888.00 2014-12-08 06:37:47.407 342 15337.53 19.64 53547.57 88888.00 2014-12-08 06:37:47.907 342 15337.45 19.59 53547.52 88888.00 2014-12-08 06:37:48.407 342 15337.40 19.59 53547.60 88888.00 2014-12-08 06:37:48.907 342 15337.31 19.57 53547.61 88888.00 2014-12-08 06:37:49.407 342 15337.27 19.56 53547.58 88888.00 2014-12-08 06:37:49.907 342 15337.27 19.64 53547.55 88888.00 2014-12-08 06:37:50.407 342 15337.17 19.62 53547.59 88888.00 2014-12-08 06:37:50.907 342 15337.04 19.61 53547.60 88888.00 2014-12-08 06:37:51.407 342 15337.02 19.57 53547.61 88888.00 2014-12-08 06:37:51.907 342 15336.98 19.54 53547.58 88888.00 2014-12-08 06:37:52.407 342 15336.90 19.56 53547.59 88888.00 2014-12-08 06:37:52.907 342 15336.77 19.59 53547.60 88888.00 2014-12-08 06:37:53.407 342 15336.72 19.56 53547.59 88888.00 2014-12-08 06:37:53.907 342 15336.73 19.54 53547.63 88888.00 2014-12-08 06:37:54.407 342 15336.67 19.55 53547.61 88888.00 2014-12-08 06:37:54.907 342 15336.58 19.64 53547.58 88888.00 2014-12-08 06:37:55.407 342 15336.50 19.61 53547.57 88888.00 2014-12-08 06:37:55.907 342 15336.55 19.57 53547.57 88888.00 2014-12-08 06:37:56.407 342 15336.52 19.62 53547.57 88888.00 2014-12-08 06:37:56.907 342 15336.43 19.65 53547.63 88888.00 2014-12-08 06:37:57.407 342 15336.35 19.62 53547.64 88888.00 2014-12-08 06:37:57.907 342 15336.32 19.63 53547.60 88888.00 2014-12-08 06:37:58.407 342 15336.19 19.61 53547.63 88888.00 2014-12-08 06:37:58.907 342 15336.07 19.59 53547.68 88888.00 2014-12-08 06:37:59.407 342 15336.01 19.56 53547.65 88888.00 2014-12-08 06:37:59.907 342 15335.98 19.61 53547.61 88888.00 2014-12-08 06:38:00.407 342 15335.91 19.64 53547.52 88888.00 2014-12-08 06:38:00.907 342 15335.91 19.65 53547.51 88888.00 2014-12-08 06:38:01.407 342 15335.84 19.63 53547.50 88888.00 2014-12-08 06:38:01.907 342 15335.72 19.63 53547.48 88888.00 2014-12-08 06:38:02.407 342 15335.66 19.60 53547.47 88888.00 2014-12-08 06:38:02.907 342 15335.60 19.56 53547.46 88888.00 2014-12-08 06:38:03.407 342 15335.49 19.57 53547.42 88888.00 2014-12-08 06:38:03.907 342 15335.39 19.55 53547.42 88888.00 2014-12-08 06:38:04.407 342 15335.37 19.51 53547.40 88888.00 2014-12-08 06:38:04.907 342 15335.35 19.50 53547.37 88888.00 2014-12-08 06:38:05.407 342 15335.28 19.46 53547.38 88888.00 2014-12-08 06:38:05.907 342 15335.21 19.47 53547.33 88888.00 2014-12-08 06:38:06.407 342 15335.22 19.47 53547.31 88888.00 2014-12-08 06:38:06.907 342 15335.20 19.50 53547.32 88888.00 2014-12-08 06:38:07.407 342 15335.17 19.52 53547.31 88888.00 2014-12-08 06:38:07.907 342 15335.11 19.53 53547.30 88888.00 2014-12-08 06:38:08.407 342 15335.11 19.59 53547.33 88888.00 2014-12-08 06:38:08.907 342 15335.08 19.61 53547.34 88888.00 2014-12-08 06:38:09.407 342 15335.12 19.54 53547.32 88888.00 2014-12-08 06:38:09.907 342 15335.20 19.51 53547.28 88888.00 2014-12-08 06:38:10.407 342 15335.17 19.54 53547.22 88888.00 2014-12-08 06:38:10.907 342 15335.16 19.61 53547.20 88888.00 2014-12-08 06:38:11.407 342 15335.09 19.59 53547.21 88888.00 2014-12-08 06:38:11.907 342 15335.09 19.61 53547.19 88888.00 2014-12-08 06:38:12.407 342 15335.13 19.64 53547.12 88888.00 2014-12-08 06:38:12.907 342 15335.10 19.68 53547.11 88888.00 2014-12-08 06:38:13.407 342 15335.10 19.73 53547.07 88888.00 2014-12-08 06:38:13.907 342 15335.07 19.72 53547.08 88888.00 2014-12-08 06:38:14.407 342 15335.16 19.72 53547.09 88888.00 2014-12-08 06:38:14.907 342 15335.16 19.76 53547.05 88888.00 2014-12-08 06:38:15.407 342 15335.12 19.72 53547.04 88888.00 2014-12-08 06:38:15.907 342 15335.12 19.68 53546.98 88888.00 2014-12-08 06:38:16.407 342 15335.13 19.71 53546.97 88888.00 2014-12-08 06:38:16.907 342 15335.10 19.70 53546.94 88888.00 2014-12-08 06:38:17.407 342 15335.05 19.67 53546.96 88888.00 2014-12-08 06:38:17.907 342 15335.09 19.68 53546.97 88888.00 2014-12-08 06:38:18.407 342 15335.13 19.61 53546.96 88888.00 2014-12-08 06:38:18.907 342 15335.12 19.60 53546.96 88888.00 2014-12-08 06:38:19.407 342 15335.09 19.60 53546.93 88888.00 2014-12-08 06:38:19.907 342 15335.09 19.59 53546.96 88888.00 2014-12-08 06:38:20.407 342 15335.07 19.61 53546.94 88888.00 2014-12-08 06:38:20.907 342 15335.09 19.65 53546.92 88888.00 2014-12-08 06:38:21.407 342 15335.08 19.81 53546.94 88888.00 2014-12-08 06:38:21.907 342 15335.04 19.85 53546.96 88888.00 2014-12-08 06:38:22.407 342 15335.02 19.86 53547.03 88888.00 2014-12-08 06:38:22.907 342 15335.01 19.88 53547.09 88888.00 2014-12-08 06:38:23.407 342 15334.95 19.88 53547.13 88888.00 2014-12-08 06:38:23.907 342 15334.94 19.86 53547.09 88888.00 2014-12-08 06:38:24.407 342 15334.98 19.83 53547.07 88888.00 2014-12-08 06:38:24.907 342 15334.94 19.85 53547.06 88888.00 2014-12-08 06:38:25.407 342 15334.90 19.83 53547.08 88888.00 2014-12-08 06:38:25.907 342 15334.82 19.86 53547.08 88888.00 2014-12-08 06:38:26.407 342 15334.76 19.86 53547.08 88888.00 2014-12-08 06:38:26.907 342 15334.73 19.88 53547.05 88888.00 2014-12-08 06:38:27.407 342 15334.68 19.88 53547.08 88888.00 2014-12-08 06:38:27.907 342 15334.62 19.89 53547.06 88888.00 2014-12-08 06:38:28.407 342 15334.58 19.94 53547.04 88888.00 2014-12-08 06:38:28.907 342 15334.51 19.98 53547.03 88888.00 2014-12-08 06:38:29.407 342 15334.47 20.00 53547.05 88888.00 2014-12-08 06:38:29.907 342 15334.46 20.00 53547.06 88888.00 2014-12-08 06:38:30.407 342 15334.49 20.00 53547.12 88888.00 2014-12-08 06:38:30.907 342 15334.45 20.00 53547.14 88888.00 2014-12-08 06:38:31.407 342 15334.42 20.02 53547.12 88888.00 2014-12-08 06:38:31.907 342 15334.36 20.02 53547.17 88888.00 2014-12-08 06:38:32.407 342 15334.30 20.05 53547.18 88888.00 2014-12-08 06:38:32.907 342 15334.26 20.11 53547.12 88888.00 2014-12-08 06:38:33.407 342 15334.15 20.16 53547.06 88888.00 2014-12-08 06:38:33.907 342 15334.14 20.14 53547.06 88888.00 2014-12-08 06:38:34.407 342 15334.18 20.11 53547.04 88888.00 2014-12-08 06:38:34.907 342 15334.17 20.12 53547.10 88888.00 2014-12-08 06:38:35.407 342 15334.14 20.21 53547.08 88888.00 2014-12-08 06:38:35.907 342 15334.09 20.28 53547.03 88888.00 2014-12-08 06:38:36.407 342 15334.06 20.32 53547.03 88888.00 2014-12-08 06:38:36.907 342 15334.13 20.31 53547.02 88888.00 2014-12-08 06:38:37.407 342 15334.12 20.39 53547.00 88888.00 2014-12-08 06:38:37.907 342 15334.10 20.41 53546.96 88888.00 2014-12-08 06:38:38.407 342 15334.03 20.41 53546.91 88888.00 2014-12-08 06:38:38.907 342 15334.03 20.46 53546.92 88888.00 2014-12-08 06:38:39.407 342 15334.12 20.48 53546.94 88888.00 2014-12-08 06:38:39.907 342 15334.12 20.54 53546.91 88888.00 2014-12-08 06:38:40.407 342 15334.17 20.54 53546.90 88888.00 2014-12-08 06:38:40.907 342 15334.15 20.55 53546.92 88888.00 2014-12-08 06:38:41.407 342 15334.15 20.58 53546.93 88888.00 2014-12-08 06:38:41.907 342 15334.17 20.63 53546.88 88888.00 2014-12-08 06:38:42.407 342 15334.21 20.67 53546.87 88888.00 2014-12-08 06:38:42.907 342 15334.22 20.74 53546.86 88888.00 2014-12-08 06:38:43.407 342 15334.23 20.72 53546.88 88888.00 2014-12-08 06:38:43.907 342 15334.26 20.72 53546.86 88888.00 2014-12-08 06:38:44.407 342 15334.23 20.73 53546.83 88888.00 2014-12-08 06:38:44.907 342 15334.17 20.68 53546.82 88888.00 2014-12-08 06:38:45.407 342 15334.17 20.65 53546.83 88888.00 2014-12-08 06:38:45.907 342 15334.12 20.65 53546.83 88888.00 2014-12-08 06:38:46.407 342 15334.12 20.71 53546.78 88888.00 2014-12-08 06:38:46.907 342 15334.08 20.85 53546.78 88888.00 2014-12-08 06:38:47.407 342 15334.01 20.85 53546.78 88888.00 2014-12-08 06:38:47.907 342 15334.00 20.86 53546.77 88888.00 2014-12-08 06:38:48.407 342 15334.00 20.91 53546.81 88888.00 2014-12-08 06:38:48.907 342 15333.97 20.90 53546.79 88888.00 2014-12-08 06:38:49.407 342 15333.94 20.90 53546.78 88888.00 2014-12-08 06:38:49.907 342 15333.90 20.90 53546.77 88888.00 2014-12-08 06:38:50.407 342 15333.90 20.90 53546.78 88888.00 2014-12-08 06:38:50.907 342 15333.88 20.92 53546.77 88888.00 2014-12-08 06:38:51.407 342 15333.86 20.95 53546.72 88888.00 2014-12-08 06:38:51.907 342 15333.82 20.93 53546.71 88888.00 2014-12-08 06:38:52.407 342 15333.78 20.92 53546.71 88888.00 2014-12-08 06:38:52.907 342 15333.74 20.98 53546.68 88888.00 2014-12-08 06:38:53.407 342 15333.75 21.02 53546.63 88888.00 2014-12-08 06:38:53.907 342 15333.73 21.07 53546.59 88888.00 2014-12-08 06:38:54.407 342 15333.67 21.07 53546.59 88888.00 2014-12-08 06:38:54.907 342 15333.58 21.04 53546.59 88888.00 2014-12-08 06:38:55.407 342 15333.51 21.00 53546.58 88888.00 2014-12-08 06:38:55.907 342 15333.50 21.00 53546.54 88888.00 2014-12-08 06:38:56.407 342 15333.49 21.02 53546.56 88888.00 2014-12-08 06:38:56.907 342 15333.42 21.01 53546.58 88888.00 2014-12-08 06:38:57.407 342 15333.38 21.00 53546.53 88888.00 2014-12-08 06:38:57.907 342 15333.36 21.04 53546.46 88888.00 2014-12-08 06:38:58.407 342 15333.32 21.08 53546.45 88888.00 2014-12-08 06:38:58.907 342 15333.36 21.08 53546.47 88888.00 2014-12-08 06:38:59.407 342 15333.39 21.11 53546.45 88888.00 2014-12-08 06:38:59.907 342 15333.36 21.14 53546.40 88888.00 2014-12-08 06:39:00.407 342 15333.28 21.10 53546.32 88888.00 2014-12-08 06:39:00.907 342 15333.24 21.10 53546.33 88888.00 2014-12-08 06:39:01.407 342 15333.15 21.11 53546.28 88888.00 2014-12-08 06:39:01.907 342 15333.13 21.12 53546.25 88888.00 2014-12-08 06:39:02.407 342 15333.13 21.06 53546.22 88888.00 2014-12-08 06:39:02.907 342 15333.11 21.06 53546.19 88888.00 2014-12-08 06:39:03.407 342 15333.12 21.09 53546.19 88888.00 2014-12-08 06:39:03.907 342 15333.04 21.12 53546.11 88888.00 2014-12-08 06:39:04.407 342 15333.09 21.16 53546.11 88888.00 2014-12-08 06:39:04.907 342 15333.09 21.14 53546.13 88888.00 2014-12-08 06:39:05.407 342 15333.06 21.11 53546.16 88888.00 2014-12-08 06:39:05.907 342 15333.02 21.12 53546.11 88888.00 2014-12-08 06:39:06.407 342 15333.02 21.16 53546.12 88888.00 2014-12-08 06:39:06.907 342 15332.99 21.16 53546.09 88888.00 2014-12-08 06:39:07.407 342 15333.01 21.21 53546.13 88888.00 2014-12-08 06:39:07.907 342 15333.03 21.28 53546.12 88888.00 2014-12-08 06:39:08.407 342 15332.97 21.27 53546.10 88888.00 2014-12-08 06:39:08.907 342 15332.93 21.27 53546.05 88888.00 2014-12-08 06:39:09.407 342 15332.91 21.30 53546.08 88888.00 2014-12-08 06:39:09.907 342 15332.86 21.37 53546.13 88888.00 2014-12-08 06:39:10.407 342 15332.84 21.40 53546.10 88888.00 2014-12-08 06:39:10.907 342 15332.90 21.38 53546.06 88888.00 2014-12-08 06:39:11.407 342 15332.86 21.35 53546.03 88888.00 2014-12-08 06:39:11.907 342 15332.85 21.30 53545.96 88888.00 2014-12-08 06:39:12.407 342 15332.88 21.37 53545.97 88888.00 2014-12-08 06:39:12.907 342 15332.91 21.42 53545.97 88888.00 2014-12-08 06:39:13.407 342 15332.87 21.32 53545.97 88888.00 2014-12-08 06:39:13.907 342 15332.86 21.28 53545.88 88888.00 2014-12-08 06:39:14.407 342 15332.82 21.30 53545.86 88888.00 2014-12-08 06:39:14.907 342 15332.82 21.27 53545.82 88888.00 2014-12-08 06:39:15.407 342 15332.79 21.25 53545.80 88888.00 2014-12-08 06:39:15.907 342 15332.84 21.27 53545.72 88888.00 2014-12-08 06:39:16.407 342 15332.77 21.41 53545.69 88888.00 2014-12-08 06:39:16.907 342 15332.74 21.46 53545.66 88888.00 2014-12-08 06:39:17.407 342 15332.76 21.46 53545.67 88888.00 2014-12-08 06:39:17.907 342 15332.75 21.49 53545.63 88888.00 2014-12-08 06:39:18.407 342 15332.75 21.46 53545.64 88888.00 2014-12-08 06:39:18.907 342 15332.73 21.52 53545.64 88888.00 2014-12-08 06:39:19.407 342 15332.75 21.51 53545.55 88888.00 2014-12-08 06:39:19.907 342 15332.81 21.52 53545.53 88888.00 2014-12-08 06:39:20.407 342 15332.83 21.58 53545.53 88888.00 2014-12-08 06:39:20.907 342 15332.82 21.53 53545.50 88888.00 2014-12-08 06:39:21.407 342 15332.79 21.46 53545.50 88888.00 2014-12-08 06:39:21.907 342 15332.72 21.52 53545.45 88888.00 2014-12-08 06:39:22.407 342 15332.74 21.50 53545.40 88888.00 2014-12-08 06:39:22.907 342 15332.81 21.42 53545.42 88888.00 2014-12-08 06:39:23.407 342 15332.78 21.41 53545.38 88888.00 2014-12-08 06:39:23.907 342 15332.78 21.38 53545.39 88888.00 2014-12-08 06:39:24.407 342 15332.78 21.43 53545.41 88888.00 2014-12-08 06:39:24.907 342 15332.84 21.45 53545.38 88888.00 2014-12-08 06:39:25.407 342 15332.90 21.49 53545.39 88888.00 2014-12-08 06:39:25.907 342 15332.84 21.52 53545.38 88888.00 2014-12-08 06:39:26.407 342 15332.85 21.58 53545.38 88888.00 2014-12-08 06:39:26.907 342 15332.86 21.58 53545.35 88888.00 2014-12-08 06:39:27.407 342 15332.85 21.60 53545.30 88888.00 2014-12-08 06:39:27.907 342 15332.86 21.60 53545.30 88888.00 2014-12-08 06:39:28.407 342 15332.99 21.61 53545.29 88888.00 2014-12-08 06:39:28.907 342 15333.01 21.62 53545.29 88888.00 2014-12-08 06:39:29.407 342 15332.99 21.62 53545.23 88888.00 2014-12-08 06:39:29.907 342 15333.01 21.64 53545.22 88888.00 2014-12-08 06:39:30.407 342 15333.05 21.72 53545.26 88888.00 2014-12-08 06:39:30.907 342 15333.10 21.80 53545.27 88888.00 2014-12-08 06:39:31.407 342 15333.11 21.79 53545.26 88888.00 2014-12-08 06:39:31.907 342 15333.12 21.83 53545.23 88888.00 2014-12-08 06:39:32.407 342 15333.16 21.89 53545.21 88888.00 2014-12-08 06:39:32.907 342 15333.22 21.92 53545.22 88888.00 2014-12-08 06:39:33.407 342 15333.21 21.90 53545.23 88888.00 2014-12-08 06:39:33.907 342 15333.19 21.93 53545.20 88888.00 2014-12-08 06:39:34.407 342 15333.21 21.88 53545.19 88888.00 2014-12-08 06:39:34.907 342 15333.25 21.88 53545.20 88888.00 2014-12-08 06:39:35.407 342 15333.29 21.87 53545.19 88888.00 2014-12-08 06:39:35.907 342 15333.29 21.88 53545.21 88888.00 2014-12-08 06:39:36.407 342 15333.33 21.84 53545.29 88888.00 2014-12-08 06:39:36.907 342 15333.36 21.88 53545.25 88888.00 2014-12-08 06:39:37.407 342 15333.37 21.93 53545.20 88888.00 2014-12-08 06:39:37.907 342 15333.45 21.81 53545.19 88888.00 2014-12-08 06:39:38.407 342 15333.46 21.73 53545.19 88888.00 2014-12-08 06:39:38.907 342 15333.48 21.73 53545.22 88888.00 2014-12-08 06:39:39.407 342 15333.47 21.72 53545.16 88888.00 2014-12-08 06:39:39.907 342 15333.47 21.73 53545.15 88888.00 2014-12-08 06:39:40.407 342 15333.51 21.73 53545.17 88888.00 2014-12-08 06:39:40.907 342 15333.46 21.75 53545.20 88888.00 2014-12-08 06:39:41.407 342 15333.41 21.78 53545.18 88888.00 2014-12-08 06:39:41.907 342 15333.38 21.81 53545.22 88888.00 2014-12-08 06:39:42.407 342 15333.37 21.80 53545.22 88888.00 2014-12-08 06:39:42.907 342 15333.33 21.79 53545.17 88888.00 2014-12-08 06:39:43.407 342 15333.32 21.80 53545.13 88888.00 2014-12-08 06:39:43.907 342 15333.36 21.80 53545.21 88888.00 2014-12-08 06:39:44.407 342 15333.30 21.84 53545.24 88888.00 2014-12-08 06:39:44.907 342 15333.32 21.88 53545.21 88888.00 2014-12-08 06:39:45.407 342 15333.32 21.90 53545.21 88888.00 2014-12-08 06:39:45.907 342 15333.39 21.86 53545.26 88888.00 2014-12-08 06:39:46.407 342 15333.40 21.85 53545.27 88888.00 2014-12-08 06:39:46.907 342 15333.36 21.85 53545.30 88888.00 2014-12-08 06:39:47.407 342 15333.39 21.90 53545.39 88888.00 2014-12-08 06:39:47.907 342 15333.32 21.90 53545.38 88888.00 2014-12-08 06:39:48.407 342 15333.30 21.96 53545.38 88888.00 2014-12-08 06:39:48.907 342 15333.31 22.06 53545.35 88888.00 2014-12-08 06:39:49.407 342 15333.30 22.06 53545.28 88888.00 2014-12-08 06:39:49.907 342 15333.28 22.11 53545.29 88888.00 2014-12-08 06:39:50.407 342 15333.28 22.07 53545.28 88888.00 2014-12-08 06:39:50.907 342 15333.21 22.06 53545.24 88888.00 2014-12-08 06:39:51.407 342 15333.12 22.10 53545.19 88888.00 2014-12-08 06:39:51.907 342 15333.04 22.16 53545.24 88888.00 2014-12-08 06:39:52.407 342 15333.03 22.15 53545.28 88888.00 2014-12-08 06:39:52.907 342 15333.00 22.12 53545.26 88888.00 2014-12-08 06:39:53.407 342 15332.97 22.15 53545.25 88888.00 2014-12-08 06:39:53.907 342 15332.97 22.12 53545.23 88888.00 2014-12-08 06:39:54.407 342 15333.00 22.12 53545.25 88888.00 2014-12-08 06:39:54.907 342 15332.93 22.10 53545.26 88888.00 2014-12-08 06:39:55.407 342 15332.91 22.12 53545.28 88888.00 2014-12-08 06:39:55.907 342 15332.87 22.15 53545.26 88888.00 2014-12-08 06:39:56.407 342 15332.82 22.19 53545.24 88888.00 2014-12-08 06:39:56.907 342 15332.85 22.21 53545.24 88888.00 2014-12-08 06:39:57.407 342 15332.85 22.21 53545.21 88888.00 2014-12-08 06:39:57.907 342 15332.79 22.18 53545.20 88888.00 2014-12-08 06:39:58.407 342 15332.82 22.25 53545.22 88888.00 2014-12-08 06:39:58.907 342 15332.82 22.33 53545.17 88888.00 2014-12-08 06:39:59.407 342 15332.69 22.41 53545.18 88888.00 2014-12-08 06:39:59.907 342 15332.65 22.44 53545.12 88888.00 2014-12-08 06:40:00.407 342 15332.68 22.37 53545.06 88888.00 2014-12-08 06:40:00.907 342 15332.66 22.27 53545.06 88888.00 2014-12-08 06:40:01.407 342 15332.63 22.29 53545.08 88888.00 2014-12-08 06:40:01.907 342 15332.57 22.31 53545.03 88888.00 2014-12-08 06:40:02.407 342 15332.51 22.35 53545.06 88888.00 2014-12-08 06:40:02.907 342 15332.50 22.38 53545.00 88888.00 2014-12-08 06:40:03.407 342 15332.52 22.30 53544.95 88888.00 2014-12-08 06:40:03.907 342 15332.46 22.30 53544.96 88888.00 2014-12-08 06:40:04.407 342 15332.50 22.38 53544.99 88888.00 2014-12-08 06:40:04.907 342 15332.57 22.40 53545.01 88888.00 2014-12-08 06:40:05.407 342 15332.56 22.45 53544.99 88888.00 2014-12-08 06:40:05.907 342 15332.56 22.51 53545.00 88888.00 2014-12-08 06:40:06.407 342 15332.60 22.50 53544.99 88888.00 2014-12-08 06:40:06.907 342 15332.64 22.55 53544.93 88888.00 2014-12-08 06:40:07.407 342 15332.63 22.59 53544.95 88888.00 2014-12-08 06:40:07.907 342 15332.67 22.63 53544.91 88888.00 2014-12-08 06:40:08.407 342 15332.70 22.62 53544.84 88888.00 2014-12-08 06:40:08.907 342 15332.66 22.66 53544.78 88888.00 2014-12-08 06:40:09.407 342 15332.60 22.72 53544.77 88888.00 2014-12-08 06:40:09.907 342 15332.58 22.73 53544.73 88888.00 2014-12-08 06:40:10.407 342 15332.67 22.71 53544.71 88888.00 2014-12-08 06:40:10.907 342 15332.68 22.68 53544.67 88888.00 2014-12-08 06:40:11.407 342 15332.69 22.68 53544.66 88888.00 2014-12-08 06:40:11.907 342 15332.72 22.65 53544.62 88888.00 2014-12-08 06:40:12.407 342 15332.69 22.66 53544.62 88888.00 2014-12-08 06:40:12.907 342 15332.67 22.71 53544.64 88888.00 2014-12-08 06:40:13.407 342 15332.74 22.79 53544.67 88888.00 2014-12-08 06:40:13.907 342 15332.79 22.85 53544.65 88888.00 2014-12-08 06:40:14.407 342 15332.83 22.82 53544.62 88888.00 2014-12-08 06:40:14.907 342 15332.90 22.80 53544.54 88888.00 2014-12-08 06:40:15.407 342 15332.93 22.81 53544.52 88888.00 2014-12-08 06:40:15.907 342 15332.91 22.79 53544.51 88888.00 2014-12-08 06:40:16.407 342 15332.88 22.68 53544.48 88888.00 2014-12-08 06:40:16.907 342 15332.90 22.67 53544.48 88888.00 2014-12-08 06:40:17.407 342 15332.93 22.70 53544.41 88888.00 2014-12-08 06:40:17.907 342 15332.95 22.72 53544.32 88888.00 2014-12-08 06:40:18.407 342 15332.97 22.75 53544.30 88888.00 2014-12-08 06:40:18.907 342 15332.97 22.74 53544.28 88888.00 2014-12-08 06:40:19.407 342 15332.94 22.78 53544.29 88888.00 2014-12-08 06:40:19.907 342 15332.96 22.75 53544.24 88888.00 2014-12-08 06:40:20.407 342 15332.96 22.73 53544.22 88888.00 2014-12-08 06:40:20.907 342 15333.00 22.79 53544.17 88888.00 2014-12-08 06:40:21.407 342 15333.00 22.83 53544.14 88888.00 2014-12-08 06:40:21.907 342 15333.04 22.81 53544.11 88888.00 2014-12-08 06:40:22.407 342 15333.13 22.78 53544.08 88888.00 2014-12-08 06:40:22.907 342 15333.19 22.83 53544.06 88888.00 2014-12-08 06:40:23.407 342 15333.21 22.84 53544.03 88888.00 2014-12-08 06:40:23.907 342 15333.27 22.82 53544.03 88888.00 2014-12-08 06:40:24.407 342 15333.33 22.82 53544.02 88888.00 2014-12-08 06:40:24.907 342 15333.45 22.82 53544.04 88888.00 2014-12-08 06:40:25.407 342 15333.41 22.81 53544.05 88888.00 2014-12-08 06:40:25.907 342 15333.45 22.83 53543.99 88888.00 2014-12-08 06:40:26.407 342 15333.48 22.85 53543.94 88888.00 2014-12-08 06:40:26.907 342 15333.52 22.96 53543.91 88888.00 2014-12-08 06:40:27.407 342 15333.50 22.99 53543.90 88888.00 2014-12-08 06:40:27.907 342 15333.56 22.93 53543.90 88888.00 2014-12-08 06:40:28.407 342 15333.59 22.91 53543.90 88888.00 2014-12-08 06:40:28.907 342 15333.59 22.89 53543.86 88888.00 2014-12-08 06:40:29.407 342 15333.67 22.87 53543.82 88888.00 2014-12-08 06:40:29.907 342 15333.73 22.85 53543.83 88888.00 2014-12-08 06:40:30.407 342 15333.72 22.88 53543.86 88888.00 2014-12-08 06:40:30.907 342 15333.78 22.91 53543.85 88888.00 2014-12-08 06:40:31.407 342 15333.83 22.90 53543.87 88888.00 2014-12-08 06:40:31.907 342 15333.97 22.89 53543.84 88888.00 2014-12-08 06:40:32.407 342 15333.95 22.93 53543.83 88888.00 2014-12-08 06:40:32.907 342 15333.93 22.91 53543.78 88888.00 2014-12-08 06:40:33.407 342 15334.08 22.83 53543.76 88888.00 2014-12-08 06:40:33.907 342 15334.02 22.78 53543.74 88888.00 2014-12-08 06:40:34.407 342 15334.12 22.81 53543.71 88888.00 2014-12-08 06:40:34.907 342 15334.08 22.83 53543.70 88888.00 2014-12-08 06:40:35.407 342 15334.17 22.84 53543.59 88888.00 2014-12-08 06:40:35.907 342 15334.17 22.84 53543.61 88888.00 2014-12-08 06:40:36.407 342 15334.19 22.81 53543.54 88888.00 2014-12-08 06:40:36.907 342 15334.23 22.82 53543.55 88888.00 2014-12-08 06:40:37.407 342 15334.24 22.79 53543.45 88888.00 2014-12-08 06:40:37.907 342 15334.24 22.74 53543.50 88888.00 2014-12-08 06:40:38.407 342 15334.26 22.78 53543.47 88888.00 2014-12-08 06:40:38.907 342 15334.21 22.78 53543.51 88888.00 2014-12-08 06:40:39.407 342 15334.21 22.76 53543.43 88888.00 2014-12-08 06:40:39.907 342 15334.23 22.74 53543.41 88888.00 2014-12-08 06:40:40.407 342 15334.27 22.67 53543.32 88888.00 2014-12-08 06:40:40.907 342 15334.28 22.68 53543.40 88888.00 2014-12-08 06:40:41.407 342 15334.33 22.67 53543.31 88888.00 2014-12-08 06:40:41.907 342 15334.32 22.65 53543.34 88888.00 2014-12-08 06:40:42.407 342 15334.42 22.62 53543.20 88888.00 2014-12-08 06:40:42.907 342 15334.33 22.62 53543.31 88888.00 2014-12-08 06:40:43.407 342 15334.42 22.61 53543.25 88888.00 2014-12-08 06:40:43.907 342 15334.35 22.59 53543.24 88888.00 2014-12-08 06:40:44.407 342 15334.46 22.57 53543.17 88888.00 2014-12-08 06:40:44.907 342 15334.40 22.49 53543.14 88888.00 2014-12-08 06:40:45.407 342 15334.46 22.48 53543.17 88888.00 2014-12-08 06:40:45.907 342 15334.44 22.54 53543.13 88888.00 2014-12-08 06:40:46.407 342 15334.46 22.54 53543.15 88888.00 2014-12-08 06:40:46.907 342 15334.60 22.45 53543.02 88888.00 2014-12-08 06:40:47.407 342 15334.49 22.46 53543.02 88888.00 2014-12-08 06:40:47.907 342 15334.62 22.45 53543.04 88888.00 2014-12-08 06:40:48.407 342 15334.54 22.40 53542.98 88888.00 2014-12-08 06:40:48.907 342 15334.50 22.30 53542.99 88888.00 2014-12-08 06:40:49.407 342 15334.59 22.23 53542.85 88888.00 2014-12-08 06:40:49.907 342 15334.49 22.25 53542.91 88888.00 2014-12-08 06:40:50.407 342 15334.54 22.23 53542.95 88888.00 2014-12-08 06:40:50.907 342 15334.57 22.25 53542.84 88888.00 2014-12-08 06:40:51.407 342 15334.51 22.27 53542.91 88888.00 2014-12-08 06:40:51.907 342 15334.62 22.14 53542.83 88888.00 2014-12-08 06:40:52.407 342 15334.56 22.15 53542.84 88888.00 2014-12-08 06:40:52.907 342 15334.58 22.20 53542.90 88888.00 2014-12-08 06:40:53.407 342 15334.72 22.19 53542.81 88888.00 2014-12-08 06:40:53.907 342 15334.67 22.20 53542.86 88888.00 2014-12-08 06:40:54.407 342 15334.72 22.19 53542.89 88888.00 2014-12-08 06:40:54.907 342 15334.80 22.18 53542.81 88888.00 2014-12-08 06:40:55.407 342 15334.69 22.16 53542.86 88888.00 2014-12-08 06:40:55.907 342 15334.84 22.11 53542.85 88888.00 2014-12-08 06:40:56.407 342 15334.93 22.06 53542.73 88888.00 2014-12-08 06:40:56.907 342 15334.77 22.06 53542.78 88888.00 2014-12-08 06:40:57.407 342 15334.82 22.09 53542.82 88888.00 2014-12-08 06:40:57.907 342 15334.91 22.05 53542.71 88888.00 2014-12-08 06:40:58.407 342 15334.71 22.04 53542.71 88888.00 2014-12-08 06:40:58.907 342 15334.77 21.98 53542.75 88888.00 2014-12-08 06:40:59.407 342 15334.92 21.98 53542.64 88888.00 2014-12-08 06:40:59.907 342 15334.76 21.98 53542.71 88888.00 2014-12-08 06:41:00.407 342 15334.81 21.90 53542.82 88888.00 2014-12-08 06:41:00.907 342 15334.96 21.87 53542.67 88888.00 2014-12-08 06:41:01.407 342 15334.89 21.88 53542.66 88888.00 2014-12-08 06:41:01.907 342 15334.86 21.89 53542.78 88888.00 2014-12-08 06:41:02.407 342 15335.00 21.87 53542.69 88888.00 2014-12-08 06:41:02.907 342 15334.98 21.85 53542.62 88888.00 2014-12-08 06:41:03.407 342 15334.83 21.85 53542.65 88888.00 2014-12-08 06:41:03.907 342 15334.92 21.76 53542.64 88888.00 2014-12-08 06:41:04.407 342 15334.99 21.69 53542.54 88888.00 2014-12-08 06:41:04.907 342 15334.81 21.76 53542.58 88888.00 2014-12-08 06:41:05.407 342 15334.81 21.78 53542.66 88888.00 2014-12-08 06:41:05.907 342 15334.94 21.71 53542.60 88888.00 2014-12-08 06:41:06.407 342 15334.84 21.66 53542.53 88888.00 2014-12-08 06:41:06.907 342 15334.76 21.68 53542.62 88888.00 2014-12-08 06:41:07.407 342 15334.91 21.69 53542.61 88888.00 2014-12-08 06:41:07.907 342 15334.92 21.63 53542.49 88888.00 2014-12-08 06:41:08.407 342 15334.72 21.68 53542.59 88888.00 2014-12-08 06:41:08.907 342 15334.75 21.67 53542.65 88888.00 2014-12-08 06:41:09.407 342 15334.85 21.63 53542.58 88888.00 2014-12-08 06:41:09.907 342 15334.69 21.59 53542.57 88888.00 2014-12-08 06:41:10.407 342 15334.66 21.59 53542.62 88888.00 2014-12-08 06:41:10.907 342 15334.76 21.57 53542.48 88888.00 2014-12-08 06:41:11.407 342 15334.56 21.57 53542.44 88888.00 2014-12-08 06:41:11.907 342 15334.49 21.52 53542.51 88888.00 2014-12-08 06:41:12.407 342 15334.62 21.43 53542.41 88888.00 2014-12-08 06:41:12.907 342 15334.50 21.41 53542.38 88888.00 2014-12-08 06:41:13.407 342 15334.39 21.40 53542.46 88888.00 2014-12-08 06:41:13.907 342 15334.46 21.35 53542.40 88888.00 2014-12-08 06:41:14.407 342 15334.38 21.37 53542.35 88888.00 2014-12-08 06:41:14.907 342 15334.29 21.35 53542.48 88888.00 2014-12-08 06:41:15.407 342 15334.41 21.36 53542.41 88888.00 2014-12-08 06:41:15.907 342 15334.28 21.42 53542.34 88888.00 2014-12-08 06:41:16.407 342 15334.18 21.40 53542.37 88888.00 2014-12-08 06:41:16.907 342 15334.26 21.38 53542.30 88888.00 2014-12-08 06:41:17.407 342 15334.20 21.38 53542.24 88888.00 2014-12-08 06:41:17.907 342 15334.17 21.35 53542.22 88888.00 2014-12-08 06:41:18.407 342 15334.28 21.24 53542.13 88888.00 2014-12-08 06:41:18.907 342 15334.18 21.21 53542.10 88888.00 2014-12-08 06:41:19.407 342 15334.09 21.25 53542.16 88888.00 2014-12-08 06:41:19.907 342 15334.17 21.21 53542.06 88888.00 2014-12-08 06:41:20.407 342 15334.11 21.25 53541.90 88888.00 2014-12-08 06:41:20.907 342 15334.02 21.27 53541.98 88888.00 2014-12-08 06:41:21.407 342 15334.13 21.19 53541.97 88888.00 2014-12-08 06:41:21.907 342 15334.14 21.16 53541.83 88888.00 2014-12-08 06:41:22.407 342 15334.08 21.15 53541.92 88888.00 2014-12-08 06:41:22.907 342 15334.05 21.14 53541.95 88888.00 2014-12-08 06:41:23.407 342 15334.14 21.10 53541.77 88888.00 2014-12-08 06:41:23.907 342 15334.04 21.06 53541.74 88888.00 2014-12-08 06:41:24.407 342 15333.91 21.04 53541.79 88888.00 2014-12-08 06:41:24.907 342 15334.03 20.95 53541.70 88888.00 2014-12-08 06:41:25.407 342 15334.01 20.94 53541.61 88888.00 2014-12-08 06:41:25.907 342 15333.94 20.92 53541.63 88888.00 2014-12-08 06:41:26.407 342 15333.95 20.88 53541.64 88888.00 2014-12-08 06:41:26.907 342 15333.95 20.85 53541.60 88888.00 2014-12-08 06:41:27.407 342 15333.83 20.88 53541.55 88888.00 2014-12-08 06:41:27.907 342 15333.75 20.85 53541.60 88888.00 2014-12-08 06:41:28.407 342 15333.84 20.83 53541.59 88888.00 2014-12-08 06:41:28.907 342 15333.85 20.81 53541.48 88888.00 2014-12-08 06:41:29.407 342 15333.74 20.82 53541.48 88888.00 2014-12-08 06:41:29.907 342 15333.79 20.80 53541.53 88888.00 2014-12-08 06:41:30.407 342 15333.90 20.81 53541.37 88888.00 2014-12-08 06:41:30.907 342 15333.78 20.75 53541.30 88888.00 2014-12-08 06:41:31.407 342 15333.58 20.68 53541.35 88888.00 2014-12-08 06:41:31.907 342 15333.66 20.64 53541.34 88888.00 2014-12-08 06:41:32.407 342 15333.70 20.58 53541.15 88888.00 2014-12-08 06:41:32.907 342 15333.60 20.60 53541.05 88888.00 2014-12-08 06:41:33.407 342 15333.47 20.63 53541.14 88888.00 2014-12-08 06:41:33.907 342 15333.57 20.55 53541.17 88888.00 2014-12-08 06:41:34.407 342 15333.65 20.45 53541.01 88888.00 2014-12-08 06:41:34.907 342 15333.48 20.40 53540.92 88888.00 2014-12-08 06:41:35.407 342 15333.42 20.40 53541.00 88888.00 2014-12-08 06:41:35.907 342 15333.50 20.37 53540.96 88888.00 2014-12-08 06:41:36.407 342 15333.63 20.32 53540.79 88888.00 2014-12-08 06:41:36.907 342 15333.47 20.26 53540.61 88888.00 2014-12-08 06:41:37.407 342 15333.36 20.22 53540.61 88888.00 2014-12-08 06:41:37.907 342 15333.27 20.19 53540.62 88888.00 2014-12-08 06:41:38.407 342 15333.34 20.07 53540.60 88888.00 2014-12-08 06:41:38.907 342 15333.34 19.98 53540.43 88888.00 2014-12-08 06:41:39.407 342 15333.22 19.94 53540.35 88888.00 2014-12-08 06:41:39.907 342 15333.07 19.93 53540.45 88888.00 2014-12-08 06:41:40.407 342 15333.06 19.96 53540.56 88888.00 2014-12-08 06:41:40.907 342 15333.21 19.97 53540.53 88888.00 2014-12-08 06:41:41.407 342 15333.23 19.95 53540.43 88888.00 2014-12-08 06:41:41.907 342 15333.20 19.90 53540.41 88888.00 2014-12-08 06:41:42.407 342 15333.13 19.86 53540.49 88888.00 2014-12-08 06:41:42.907 342 15333.19 19.86 53540.49 88888.00 2014-12-08 06:41:43.407 342 15333.24 19.83 53540.38 88888.00 2014-12-08 06:41:43.907 342 15333.20 19.82 53540.33 88888.00 2014-12-08 06:41:44.407 342 15333.01 19.83 53540.33 88888.00 2014-12-08 06:41:44.907 342 15332.93 19.80 53540.34 88888.00 2014-12-08 06:41:45.407 342 15333.10 19.77 53540.29 88888.00 2014-12-08 06:41:45.907 342 15333.20 19.76 53540.18 88888.00 2014-12-08 06:41:46.407 342 15333.13 19.72 53540.13 88888.00 2014-12-08 06:41:46.907 342 15332.99 19.68 53540.16 88888.00 2014-12-08 06:41:47.407 342 15332.91 19.64 53540.26 88888.00 2014-12-08 06:41:47.907 342 15333.02 19.61 53540.26 88888.00 2014-12-08 06:41:48.407 342 15333.14 19.54 53540.16 88888.00 2014-12-08 06:41:48.907 342 15333.15 19.54 53540.07 88888.00 2014-12-08 06:41:49.407 342 15333.00 19.57 53540.01 88888.00 2014-12-08 06:41:49.907 342 15332.76 19.60 53540.05 88888.00 2014-12-08 06:41:50.407 342 15332.69 19.60 53539.99 88888.00 2014-12-08 06:41:50.907 342 15332.79 19.53 53539.85 88888.00 2014-12-08 06:41:51.407 342 15332.79 19.48 53539.68 88888.00 2014-12-08 06:41:51.907 342 15332.72 19.37 53539.63 88888.00 2014-12-08 06:41:52.407 342 15332.46 19.36 53539.64 88888.00 2014-12-08 06:41:52.907 342 15332.38 19.28 53539.65 88888.00 2014-12-08 06:41:53.407 342 15332.46 19.17 53539.61 88888.00 2014-12-08 06:41:53.907 342 15332.46 19.11 53539.51 88888.00 2014-12-08 06:41:54.407 342 15332.38 19.11 53539.40 88888.00 2014-12-08 06:41:54.907 342 15332.33 19.07 53539.39 88888.00 2014-12-08 06:41:55.407 342 15332.23 19.03 53539.42 88888.00 2014-12-08 06:41:55.907 342 15332.23 18.93 53539.46 88888.00 2014-12-08 06:41:56.407 342 15332.31 18.86 53539.38 88888.00 2014-12-08 06:41:56.907 342 15332.34 18.79 53539.22 88888.00 2014-12-08 06:41:57.407 342 15332.16 18.70 53539.13 88888.00 2014-12-08 06:41:57.907 342 15332.01 18.62 53539.06 88888.00 2014-12-08 06:41:58.407 342 15331.89 18.62 53539.16 88888.00 2014-12-08 06:41:58.907 342 15331.88 18.60 53539.17 88888.00 2014-12-08 06:41:59.407 342 15331.93 18.50 53539.08 88888.00 2014-12-08 06:41:59.907 342 15331.89 18.49 53538.96 88888.00 2014-12-08 06:42:00.407 342 15331.76 18.48 53538.92 88888.00 2014-12-08 06:42:00.907 342 15331.59 18.47 53539.01 88888.00 2014-12-08 06:42:01.407 342 15331.62 18.39 53539.03 88888.00 2014-12-08 06:42:01.907 342 15331.77 18.41 53538.98 88888.00 2014-12-08 06:42:02.407 342 15331.76 18.36 53538.82 88888.00 2014-12-08 06:42:02.907 342 15331.66 18.30 53538.79 88888.00 2014-12-08 06:42:03.407 342 15331.53 18.26 53538.83 88888.00 2014-12-08 06:42:03.907 342 15331.55 18.22 53538.86 88888.00 2014-12-08 06:42:04.407 342 15331.68 18.14 53538.83 88888.00 2014-12-08 06:42:04.907 342 15331.70 18.12 53538.72 88888.00 2014-12-08 06:42:05.407 342 15331.58 18.15 53538.70 88888.00 2014-12-08 06:42:05.907 342 15331.44 18.06 53538.77 88888.00 2014-12-08 06:42:06.407 342 15331.48 18.06 53538.90 88888.00 2014-12-08 06:42:06.907 342 15331.59 18.03 53538.85 88888.00 2014-12-08 06:42:07.407 342 15331.69 17.96 53538.78 88888.00 2014-12-08 06:42:07.907 342 15331.65 17.86 53538.72 88888.00 2014-12-08 06:42:08.407 342 15331.51 17.80 53538.73 88888.00 2014-12-08 06:42:08.907 342 15331.42 17.81 53538.76 88888.00 2014-12-08 06:42:09.407 342 15331.43 17.80 53538.71 88888.00 2014-12-08 06:42:09.907 342 15331.50 17.78 53538.72 88888.00 2014-12-08 06:42:10.407 342 15331.46 17.78 53538.71 88888.00 2014-12-08 06:42:10.907 342 15331.26 17.77 53538.75 88888.00 2014-12-08 06:42:11.407 342 15331.14 17.77 53538.87 88888.00 2014-12-08 06:42:11.907 342 15331.25 17.74 53538.92 88888.00 2014-12-08 06:42:12.407 342 15331.31 17.75 53538.84 88888.00 2014-12-08 06:42:12.907 342 15331.15 17.73 53538.90 88888.00 2014-12-08 06:42:13.407 342 15331.03 17.77 53538.98 88888.00 2014-12-08 06:42:13.907 342 15331.02 17.74 53538.91 88888.00 2014-12-08 06:42:14.407 342 15330.93 17.74 53538.83 88888.00 2014-12-08 06:42:14.907 342 15330.76 17.78 53538.90 88888.00 2014-12-08 06:42:15.407 342 15330.78 17.77 53538.93 88888.00 2014-12-08 06:42:15.907 342 15330.69 17.71 53538.81 88888.00 2014-12-08 06:42:16.407 342 15330.48 17.69 53538.95 88888.00 2014-12-08 06:42:16.907 342 15330.49 17.69 53539.00 88888.00 2014-12-08 06:42:17.407 342 15330.49 17.67 53538.95 88888.00 2014-12-08 06:42:17.907 342 15330.37 17.67 53539.02 88888.00 2014-12-08 06:42:18.408 342 15330.41 17.66 53538.96 88888.00 2014-12-08 06:42:18.908 342 15330.25 17.66 53539.00 88888.00 2014-12-08 06:42:19.408 342 15330.20 17.69 53539.06 88888.00 2014-12-08 06:42:19.908 342 15330.17 17.71 53539.02 88888.00 2014-12-08 06:42:20.408 342 15330.01 17.74 53539.11 88888.00 2014-12-08 06:42:20.908 342 15330.04 17.67 53539.04 88888.00 2014-12-08 06:42:21.408 342 15329.92 17.64 53539.14 88888.00 2014-12-08 06:42:21.908 342 15329.95 17.67 53539.05 88888.00 2014-12-08 06:42:22.408 342 15329.81 17.66 53539.05 88888.00 2014-12-08 06:42:22.908 342 15329.77 17.63 53539.07 88888.00 2014-12-08 06:42:23.408 342 15329.66 17.70 53539.01 88888.00 2014-12-08 06:42:23.908 342 15329.56 17.74 53539.06 88888.00 2014-12-08 06:42:24.408 342 15329.44 17.74 53539.04 88888.00 2014-12-08 06:42:24.908 342 15329.38 17.74 53539.11 88888.00 2014-12-08 06:42:25.408 342 15329.23 17.81 53539.16 88888.00 2014-12-08 06:42:25.908 342 15329.21 17.81 53539.14 88888.00 2014-12-08 06:42:26.408 342 15329.09 17.74 53539.15 88888.00 2014-12-08 06:42:26.908 342 15329.03 17.71 53539.10 88888.00 2014-12-08 06:42:27.408 342 15328.90 17.71 53539.11 88888.00 2014-12-08 06:42:27.908 342 15328.85 17.74 53539.08 88888.00 2014-12-08 06:42:28.408 342 15328.79 17.73 53539.06 88888.00 2014-12-08 06:42:28.908 342 15328.62 17.72 53539.02 88888.00 2014-12-08 06:42:29.408 342 15328.57 17.73 53538.92 88888.00 2014-12-08 06:42:29.908 342 15328.49 17.72 53538.93 88888.00 2014-12-08 06:42:30.408 342 15328.33 17.77 53538.93 88888.00 2014-12-08 06:42:30.908 342 15328.26 17.78 53538.86 88888.00 2014-12-08 06:42:31.408 342 15328.25 17.78 53538.86 88888.00 2014-12-08 06:42:31.908 342 15328.14 17.75 53538.85 88888.00 2014-12-08 06:42:32.408 342 15328.11 17.79 53538.79 88888.00 2014-12-08 06:42:32.908 342 15328.06 17.77 53538.78 88888.00 2014-12-08 06:42:33.408 342 15327.99 17.72 53538.73 88888.00 2014-12-08 06:42:33.908 342 15328.02 17.62 53538.61 88888.00 2014-12-08 06:42:34.408 342 15327.96 17.63 53538.51 88888.00 2014-12-08 06:42:34.908 342 15327.90 17.60 53538.47 88888.00 2014-12-08 06:42:35.408 342 15327.86 17.51 53538.37 88888.00 2014-12-08 06:42:35.908 342 15327.79 17.49 53538.31 88888.00 2014-12-08 06:42:36.408 342 15327.77 17.47 53538.26 88888.00 2014-12-08 06:42:36.908 342 15327.79 17.48 53538.22 88888.00 2014-12-08 06:42:37.408 342 15327.82 17.49 53538.22 88888.00 2014-12-08 06:42:37.908 342 15327.81 17.52 53538.22 88888.00 2014-12-08 06:42:38.408 342 15327.81 17.49 53538.17 88888.00 2014-12-08 06:42:38.908 342 15327.80 17.43 53538.10 88888.00 2014-12-08 06:42:39.408 342 15327.90 17.37 53538.06 88888.00 2014-12-08 06:42:39.908 342 15327.84 17.38 53538.03 88888.00 2014-12-08 06:42:40.408 342 15327.87 17.36 53538.00 88888.00 2014-12-08 06:42:40.908 342 15327.89 17.38 53537.99 88888.00 2014-12-08 06:42:41.408 342 15327.94 17.43 53537.85 88888.00 2014-12-08 06:42:41.908 342 15327.97 17.40 53537.84 88888.00 2014-12-08 06:42:42.408 342 15327.99 17.32 53537.72 88888.00 2014-12-08 06:42:42.908 342 15328.07 17.15 53537.70 88888.00 2014-12-08 06:42:43.408 342 15328.11 17.09 53537.64 88888.00 2014-12-08 06:42:43.908 342 15328.21 17.09 53537.64 88888.00 2014-12-08 06:42:44.408 342 15328.24 17.12 53537.55 88888.00 2014-12-08 06:42:44.908 342 15328.25 17.10 53537.52 88888.00 2014-12-08 06:42:45.408 342 15328.27 17.03 53537.49 88888.00 2014-12-08 06:42:45.908 342 15328.26 16.99 53537.57 88888.00 2014-12-08 06:42:46.408 342 15328.41 16.95 53537.45 88888.00 2014-12-08 06:42:46.908 342 15328.36 16.94 53537.51 88888.00 2014-12-08 06:42:47.408 342 15328.51 16.89 53537.45 88888.00 2014-12-08 06:42:47.908 342 15328.45 16.89 53537.45 88888.00 2014-12-08 06:42:48.408 342 15328.54 16.86 53537.50 88888.00 2014-12-08 06:42:48.908 342 15328.57 16.80 53537.42 88888.00 2014-12-08 06:42:49.408 342 15328.53 16.79 53537.52 88888.00 2014-12-08 06:42:49.908 342 15328.71 16.76 53537.49 88888.00 2014-12-08 06:42:50.408 342 15328.60 16.79 53537.54 88888.00 2014-12-08 06:42:50.908 342 15328.68 16.82 53537.57 88888.00 2014-12-08 06:42:51.408 342 15328.69 16.76 53537.47 88888.00 2014-12-08 06:42:51.908 342 15328.60 16.71 53537.53 88888.00 2014-12-08 06:42:52.408 342 15328.68 16.65 53537.51 88888.00 2014-12-08 06:42:52.908 342 15328.58 16.60 53537.57 88888.00 2014-12-08 06:42:53.408 342 15328.54 16.62 53537.63 88888.00 2014-12-08 06:42:53.908 342 15328.40 16.67 53537.60 88888.00 2014-12-08 06:42:54.408 342 15328.36 16.63 53537.67 88888.00 2014-12-08 06:42:54.908 342 15328.38 16.57 53537.66 88888.00 2014-12-08 06:42:55.408 342 15328.30 16.56 53537.73 88888.00 2014-12-08 06:42:55.908 342 15328.30 16.57 53537.67 88888.00 2014-12-08 06:42:56.408 342 15328.22 16.53 53537.80 88888.00 2014-12-08 06:42:56.908 342 15328.23 16.48 53537.78 88888.00 2014-12-08 06:42:57.408 342 15328.12 16.47 53537.80 88888.00 2014-12-08 06:42:57.908 342 15328.06 16.42 53537.78 88888.00 2014-12-08 06:42:58.408 342 15327.98 16.40 53537.89 88888.00 2014-12-08 06:42:58.908 342 15327.93 16.37 53537.87 88888.00 2014-12-08 06:42:59.408 342 15327.90 16.36 53537.91 88888.00 2014-12-08 06:42:59.908 342 15327.84 16.35 53537.89 88888.00 2014-12-08 06:43:00.408 342 15327.76 16.35 53537.93 88888.00 2014-12-08 06:43:00.908 342 15327.66 16.34 53537.98 88888.00 2014-12-08 06:43:01.408 342 15327.63 16.37 53537.96 88888.00 2014-12-08 06:43:01.908 342 15327.62 16.34 53538.02 88888.00 2014-12-08 06:43:02.408 342 15327.60 16.45 53538.06 88888.00 2014-12-08 06:43:02.908 342 15327.60 16.51 53538.02 88888.00 2014-12-08 06:43:03.408 342 15327.52 16.48 53538.05 88888.00 2014-12-08 06:43:03.908 342 15327.46 16.50 53538.05 88888.00 2014-12-08 06:43:04.408 342 15327.45 16.51 53538.09 88888.00 2014-12-08 06:43:04.908 342 15327.37 16.48 53538.18 88888.00 2014-12-08 06:43:05.408 342 15327.33 16.45 53538.14 88888.00 2014-12-08 06:43:05.908 342 15327.30 16.52 53538.15 88888.00 2014-12-08 06:43:06.408 342 15327.16 16.54 53538.17 88888.00 2014-12-08 06:43:06.908 342 15327.13 16.54 53538.22 88888.00 2014-12-08 06:43:07.408 342 15327.15 16.60 53538.30 88888.00 2014-12-08 06:43:07.908 342 15327.06 16.63 53538.32 88888.00 2014-12-08 06:43:08.408 342 15327.03 16.66 53538.36 88888.00 2014-12-08 06:43:08.908 342 15326.96 16.71 53538.38 88888.00 2014-12-08 06:43:09.408 342 15326.94 16.79 53538.38 88888.00 2014-12-08 06:43:09.908 342 15326.91 16.85 53538.42 88888.00 2014-12-08 06:43:10.408 342 15326.79 16.84 53538.44 88888.00 2014-12-08 06:43:10.908 342 15326.79 16.91 53538.48 88888.00 2014-12-08 06:43:11.408 342 15326.77 17.02 53538.55 88888.00 2014-12-08 06:43:11.908 342 15326.70 17.10 53538.60 88888.00 2014-12-08 06:43:12.408 342 15326.59 17.10 53538.62 88888.00 2014-12-08 06:43:12.908 342 15326.54 17.11 53538.61 88888.00 2014-12-08 06:43:13.408 342 15326.46 17.13 53538.63 88888.00 2014-12-08 06:43:13.908 342 15326.41 17.12 53538.64 88888.00 2014-12-08 06:43:14.408 342 15326.34 17.14 53538.65 88888.00 2014-12-08 06:43:14.908 342 15326.30 17.15 53538.70 88888.00 2014-12-08 06:43:15.408 342 15326.22 17.18 53538.71 88888.00 2014-12-08 06:43:15.908 342 15326.15 17.23 53538.76 88888.00 2014-12-08 06:43:16.408 342 15326.10 17.30 53538.81 88888.00 2014-12-08 06:43:16.908 342 15326.03 17.37 53538.85 88888.00 2014-12-08 06:43:17.408 342 15325.97 17.39 53538.91 88888.00 2014-12-08 06:43:17.908 342 15325.92 17.43 53538.93 88888.00 2014-12-08 06:43:18.408 342 15325.87 17.45 53538.91 88888.00 2014-12-08 06:43:18.908 342 15325.86 17.49 53538.93 88888.00 2014-12-08 06:43:19.408 342 15325.82 17.48 53538.96 88888.00 2014-12-08 06:43:19.908 342 15325.78 17.54 53538.95 88888.00 2014-12-08 06:43:20.408 342 15325.71 17.64 53538.94 88888.00 2014-12-08 06:43:20.908 342 15325.70 17.70 53538.97 88888.00 2014-12-08 06:43:21.408 342 15325.64 17.71 53538.96 88888.00 2014-12-08 06:43:21.908 342 15325.62 17.72 53538.95 88888.00 2014-12-08 06:43:22.408 342 15325.63 17.75 53538.93 88888.00 2014-12-08 06:43:22.908 342 15325.62 17.74 53538.93 88888.00 2014-12-08 06:43:23.408 342 15325.56 17.79 53538.96 88888.00 2014-12-08 06:43:23.908 342 15325.55 17.87 53538.96 88888.00 2014-12-08 06:43:24.408 342 15325.56 17.94 53538.95 88888.00 2014-12-08 06:43:24.908 342 15325.56 17.98 53538.96 88888.00 2014-12-08 06:43:25.408 342 15325.54 17.97 53538.96 88888.00 2014-12-08 06:43:25.908 342 15325.50 18.03 53538.98 88888.00 2014-12-08 06:43:26.408 342 15325.46 18.09 53538.98 88888.00 2014-12-08 06:43:26.908 342 15325.43 18.15 53538.94 88888.00 2014-12-08 06:43:27.408 342 15325.43 18.21 53538.94 88888.00 2014-12-08 06:43:27.908 342 15325.42 18.25 53538.85 88888.00 2014-12-08 06:43:28.408 342 15325.46 18.27 53538.84 88888.00 2014-12-08 06:43:28.908 342 15325.53 18.32 53538.84 88888.00 2014-12-08 06:43:29.408 342 15325.45 18.35 53538.78 88888.00 2014-12-08 06:43:29.908 342 15325.43 18.38 53538.73 88888.00 2014-12-08 06:43:30.408 342 15325.43 18.42 53538.76 88888.00 2014-12-08 06:43:30.908 342 15325.50 18.44 53538.70 88888.00 2014-12-08 06:43:31.408 342 15325.47 18.47 53538.63 88888.00 2014-12-08 06:43:31.908 342 15325.49 18.47 53538.59 88888.00 2014-12-08 06:43:32.408 342 15325.41 18.57 53538.58 88888.00 2014-12-08 06:43:32.908 342 15325.37 18.68 53538.59 88888.00 2014-12-08 06:43:33.408 342 15325.38 18.68 53538.58 88888.00 2014-12-08 06:43:33.908 342 15325.41 18.67 53538.58 88888.00 2014-12-08 06:43:34.408 342 15325.44 18.76 53538.54 88888.00 2014-12-08 06:43:34.908 342 15325.43 18.76 53538.54 88888.00 2014-12-08 06:43:35.408 342 15325.43 18.81 53538.47 88888.00 2014-12-08 06:43:35.908 342 15325.44 18.85 53538.43 88888.00 2014-12-08 06:43:36.408 342 15325.43 18.86 53538.40 88888.00 2014-12-08 06:43:36.908 342 15325.38 18.88 53538.40 88888.00 2014-12-08 06:43:37.408 342 15325.45 18.94 53538.34 88888.00 2014-12-08 06:43:37.908 342 15325.53 19.03 53538.31 88888.00 2014-12-08 06:43:38.408 342 15325.53 19.09 53538.26 88888.00 2014-12-08 06:43:38.908 342 15325.54 19.13 53538.22 88888.00 2014-12-08 06:43:39.408 342 15325.59 19.18 53538.21 88888.00 2014-12-08 06:43:39.908 342 15325.65 19.21 53538.16 88888.00 2014-12-08 06:43:40.408 342 15325.65 19.25 53538.22 88888.00 2014-12-08 06:43:40.908 342 15325.70 19.30 53538.22 88888.00 2014-12-08 06:43:41.408 342 15325.81 19.37 53538.15 88888.00 2014-12-08 06:43:41.908 342 15325.91 19.43 53538.14 88888.00 2014-12-08 06:43:42.408 342 15325.98 19.52 53538.10 88888.00 2014-12-08 06:43:42.908 342 15326.03 19.59 53538.05 88888.00 2014-12-08 06:43:43.408 342 15326.08 19.63 53538.00 88888.00 2014-12-08 06:43:43.908 342 15326.17 19.68 53537.92 88888.00 2014-12-08 06:43:44.408 342 15326.19 19.68 53537.85 88888.00 2014-12-08 06:43:44.908 342 15326.21 19.68 53537.80 88888.00 2014-12-08 06:43:45.408 342 15326.31 19.67 53537.78 88888.00 2014-12-08 06:43:45.908 342 15326.35 19.69 53537.76 88888.00 2014-12-08 06:43:46.408 342 15326.45 19.74 53537.74 88888.00 2014-12-08 06:43:46.908 342 15326.48 19.78 53537.64 88888.00 2014-12-08 06:43:47.408 342 15326.56 19.79 53537.55 88888.00 2014-12-08 06:43:47.908 342 15326.58 19.81 53537.50 88888.00 2014-12-08 06:43:48.408 342 15326.62 19.82 53537.43 88888.00 2014-12-08 06:43:48.908 342 15326.65 19.83 53537.46 88888.00 2014-12-08 06:43:49.408 342 15326.63 19.88 53537.44 88888.00 2014-12-08 06:43:49.908 342 15326.65 19.86 53537.36 88888.00 2014-12-08 06:43:50.408 342 15326.78 19.81 53537.34 88888.00 2014-12-08 06:43:50.908 342 15326.85 19.81 53537.32 88888.00 2014-12-08 06:43:51.408 342 15326.92 19.81 53537.20 88888.00 2014-12-08 06:43:51.908 342 15326.88 19.85 53537.21 88888.00 2014-12-08 06:43:52.408 342 15326.90 19.85 53537.13 88888.00 2014-12-08 06:43:52.908 342 15326.96 19.85 53537.12 88888.00 2014-12-08 06:43:53.408 342 15326.98 19.87 53537.06 88888.00 2014-12-08 06:43:53.908 342 15327.09 19.85 53537.05 88888.00 2014-12-08 06:43:54.408 342 15327.03 19.87 53537.11 88888.00 2014-12-08 06:43:54.908 342 15327.14 19.86 53537.04 88888.00 2014-12-08 06:43:55.408 342 15327.15 19.85 53537.12 88888.00 2014-12-08 06:43:55.908 342 15327.30 19.86 53537.06 88888.00 2014-12-08 06:43:56.408 342 15327.37 19.90 53537.13 88888.00 2014-12-08 06:43:56.908 342 15327.49 19.88 53537.07 88888.00 2014-12-08 06:43:57.408 342 15327.50 19.91 53537.07 88888.00 2014-12-08 06:43:57.908 342 15327.61 19.91 53537.02 88888.00 2014-12-08 06:43:58.408 342 15327.60 19.97 53537.09 88888.00 2014-12-08 06:43:58.908 342 15327.76 19.96 53537.01 88888.00 2014-12-08 06:43:59.408 342 15327.79 19.96 53537.04 88888.00 2014-12-08 06:43:59.908 342 15327.93 19.97 53537.01 88888.00 2014-12-08 06:44:00.408 342 15327.90 20.05 53537.05 88888.00 2014-12-08 06:44:00.908 342 15327.98 20.09 53537.11 88888.00 2014-12-08 06:44:01.408 342 15327.98 20.11 53537.04 88888.00 2014-12-08 06:44:01.908 342 15327.99 20.12 53537.06 88888.00 2014-12-08 06:44:02.408 342 15328.08 20.13 53536.98 88888.00 2014-12-08 06:44:02.908 342 15328.02 20.13 53537.06 88888.00 2014-12-08 06:44:03.408 342 15328.14 20.13 53537.04 88888.00 2014-12-08 06:44:03.908 342 15328.15 20.13 53537.03 88888.00 2014-12-08 06:44:04.408 342 15328.16 20.13 53537.10 88888.00 2014-12-08 06:44:04.908 342 15328.25 20.16 53537.07 88888.00 2014-12-08 06:44:05.408 342 15328.17 20.09 53537.11 88888.00 2014-12-08 06:44:05.908 342 15328.31 20.02 53537.04 88888.00 2014-12-08 06:44:06.408 342 15328.35 19.98 53537.11 88888.00 2014-12-08 06:44:06.908 342 15328.32 20.00 53537.18 88888.00 2014-12-08 06:44:07.408 342 15328.42 19.98 53537.06 88888.00 2014-12-08 06:44:07.908 342 15328.34 20.00 53537.16 88888.00 2014-12-08 06:44:08.408 342 15328.48 20.06 53537.16 88888.00 2014-12-08 06:44:08.908 342 15328.49 20.12 53537.05 88888.00 2014-12-08 06:44:09.408 342 15328.34 20.15 53537.14 88888.00 2014-12-08 06:44:09.908 342 15328.48 20.21 53537.10 88888.00 2014-12-08 06:44:10.408 342 15328.43 20.17 53537.10 88888.00 2014-12-08 06:44:10.908 342 15328.48 20.16 53537.23 88888.00 2014-12-08 06:44:11.408 342 15328.54 20.14 53537.15 88888.00 2014-12-08 06:44:11.908 342 15328.35 20.14 53537.20 88888.00 2014-12-08 06:44:12.408 342 15328.42 20.17 53537.27 88888.00 2014-12-08 06:44:12.908 342 15328.49 20.15 53537.23 88888.00 2014-12-08 06:44:13.408 342 15328.41 20.19 53537.37 88888.00 2014-12-08 06:44:13.908 342 15328.51 20.24 53537.33 88888.00 2014-12-08 06:44:14.408 342 15328.39 20.32 53537.35 88888.00 2014-12-08 06:44:14.908 342 15328.43 20.36 53537.31 88888.00 2014-12-08 06:44:15.408 342 15328.42 20.39 53537.29 88888.00 2014-12-08 06:44:15.908 342 15328.35 20.41 53537.37 88888.00 2014-12-08 06:44:16.408 342 15328.49 20.37 53537.32 88888.00 2014-12-08 06:44:16.908 342 15328.42 20.41 53537.41 88888.00 2014-12-08 06:44:17.408 342 15328.53 20.47 53537.41 88888.00 2014-12-08 06:44:17.908 342 15328.45 20.51 53537.38 88888.00 2014-12-08 06:44:18.408 342 15328.39 20.51 53537.50 88888.00 2014-12-08 06:44:18.908 342 15328.45 20.52 53537.46 88888.00 2014-12-08 06:44:19.408 342 15328.40 20.56 53537.53 88888.00 2014-12-08 06:44:19.908 342 15328.53 20.56 53537.41 88888.00 2014-12-08 06:44:20.408 342 15328.41 20.58 53537.46 88888.00 2014-12-08 06:44:20.908 342 15328.41 20.63 53537.51 88888.00 2014-12-08 06:44:21.408 342 15328.35 20.65 53537.45 88888.00 2014-12-08 06:44:21.908 342 15328.32 20.66 53537.51 88888.00 2014-12-08 06:44:22.408 342 15328.42 20.67 53537.45 88888.00 2014-12-08 06:44:22.908 342 15328.33 20.68 53537.49 88888.00 2014-12-08 06:44:23.408 342 15328.38 20.67 53537.40 88888.00 2014-12-08 06:44:23.908 342 15328.33 20.74 53537.39 88888.00 2014-12-08 06:44:24.408 342 15328.36 20.64 53537.39 88888.00 2014-12-08 06:44:24.908 342 15328.32 20.60 53537.40 88888.00 2014-12-08 06:44:25.408 342 15328.33 20.58 53537.46 88888.00 2014-12-08 06:44:25.908 342 15328.39 20.51 53537.38 88888.00 2014-12-08 06:44:26.408 342 15328.21 20.56 53537.47 88888.00 2014-12-08 06:44:26.908 342 15328.33 20.58 53537.42 88888.00 2014-12-08 06:44:27.408 342 15328.17 20.59 53537.46 88888.00 2014-12-08 06:44:27.908 342 15328.23 20.59 53537.44 88888.00 2014-12-08 06:44:28.408 342 15328.18 20.66 53537.49 88888.00 2014-12-08 06:44:28.908 342 15328.26 20.74 53537.52 88888.00 2014-12-08 06:44:29.408 342 15328.17 20.73 53537.56 88888.00 2014-12-08 06:44:29.908 342 15328.13 20.74 53537.63 88888.00 2014-12-08 06:44:30.408 342 15328.17 20.71 53537.57 88888.00 2014-12-08 06:44:30.908 342 15328.09 20.71 53537.60 88888.00 2014-12-08 06:44:31.408 342 15328.05 20.74 53537.58 88888.00 2014-12-08 06:44:31.908 342 15328.06 20.77 53537.72 88888.00 2014-12-08 06:44:32.408 342 15328.08 20.81 53537.67 88888.00 2014-12-08 06:44:32.908 342 15328.08 20.82 53537.76 88888.00 2014-12-08 06:44:33.408 342 15328.02 20.77 53537.73 88888.00 2014-12-08 06:44:33.908 342 15328.02 20.73 53537.78 88888.00 2014-12-08 06:44:34.408 342 15327.97 20.75 53537.77 88888.00 2014-12-08 06:44:34.908 342 15328.00 20.76 53537.76 88888.00 2014-12-08 06:44:35.408 342 15327.98 20.81 53537.77 88888.00 2014-12-08 06:44:35.908 342 15328.05 20.81 53537.79 88888.00 2014-12-08 06:44:36.408 342 15328.00 20.78 53537.79 88888.00 2014-12-08 06:44:36.908 342 15328.05 20.75 53537.73 88888.00 2014-12-08 06:44:37.408 342 15327.96 20.75 53537.72 88888.00 2014-12-08 06:44:37.908 342 15328.02 20.78 53537.64 88888.00 2014-12-08 06:44:38.408 342 15327.93 20.83 53537.64 88888.00 2014-12-08 06:44:38.908 342 15327.94 20.85 53537.60 88888.00 2014-12-08 06:44:39.408 342 15327.84 20.84 53537.65 88888.00 2014-12-08 06:44:39.908 342 15327.88 20.84 53537.64 88888.00 2014-12-08 06:44:40.408 342 15327.82 20.91 53537.67 88888.00 2014-12-08 06:44:40.908 342 15327.85 20.85 53537.60 88888.00 2014-12-08 06:44:41.408 342 15327.77 20.76 53537.62 88888.00 2014-12-08 06:44:41.908 342 15327.76 20.69 53537.61 88888.00 2014-12-08 06:44:42.408 342 15327.78 20.72 53537.69 88888.00 2014-12-08 06:44:42.908 342 15327.78 20.75 53537.67 88888.00 2014-12-08 06:44:43.408 342 15327.81 20.78 53537.66 88888.00 2014-12-08 06:44:43.908 342 15327.80 20.77 53537.65 88888.00 2014-12-08 06:44:44.408 342 15327.85 20.73 53537.62 88888.00 2014-12-08 06:44:44.908 342 15327.81 20.71 53537.60 88888.00 2014-12-08 06:44:45.408 342 15327.87 20.69 53537.57 88888.00 2014-12-08 06:44:45.908 342 15327.84 20.71 53537.61 88888.00 2014-12-08 06:44:46.408 342 15327.94 20.66 53537.55 88888.00 2014-12-08 06:44:46.908 342 15327.93 20.65 53537.51 88888.00 2014-12-08 06:44:47.408 342 15328.00 20.62 53537.44 88888.00 2014-12-08 06:44:47.908 342 15327.94 20.64 53537.44 88888.00 2014-12-08 06:44:48.408 342 15328.03 20.62 53537.42 88888.00 2014-12-08 06:44:48.908 342 15327.97 20.60 53537.45 88888.00 2014-12-08 06:44:49.408 342 15328.04 20.58 53537.43 88888.00 2014-12-08 06:44:49.908 342 15327.93 20.57 53537.41 88888.00 2014-12-08 06:44:50.408 342 15327.95 20.57 53537.42 88888.00 2014-12-08 06:44:50.908 342 15327.84 20.57 53537.38 88888.00 2014-12-08 06:44:51.408 342 15327.86 20.57 53537.40 88888.00 2014-12-08 06:44:51.908 342 15327.82 20.60 53537.39 88888.00 2014-12-08 06:44:52.408 342 15327.82 20.54 53537.40 88888.00 2014-12-08 06:44:52.908 342 15327.71 20.46 53537.42 88888.00 2014-12-08 06:44:53.408 342 15327.72 20.38 53537.40 88888.00 2014-12-08 06:44:53.908 342 15327.75 20.45 53537.32 88888.00 2014-12-08 06:44:54.408 342 15327.80 20.49 53537.30 88888.00 2014-12-08 06:44:54.908 342 15327.76 20.47 53537.31 88888.00 2014-12-08 06:44:55.408 342 15327.76 20.51 53537.35 88888.00 2014-12-08 06:44:55.908 342 15327.69 20.49 53537.35 88888.00 2014-12-08 06:44:56.408 342 15327.75 20.45 53537.34 88888.00 2014-12-08 06:44:56.908 342 15327.73 20.48 53537.37 88888.00 2014-12-08 06:44:57.408 342 15327.79 20.52 53537.35 88888.00 2014-12-08 06:44:57.908 342 15327.71 20.56 53537.30 88888.00 2014-12-08 06:44:58.408 342 15327.80 20.55 53537.30 88888.00 2014-12-08 06:44:58.908 342 15327.73 20.54 53537.31 88888.00 2014-12-08 06:44:59.408 342 15327.81 20.46 53537.35 88888.00 2014-12-08 06:44:59.908 342 15327.77 20.43 53537.30 88888.00 2014-12-08 06:45:00.408 342 15327.75 20.46 53537.30 88888.00 2014-12-08 06:45:00.908 342 15327.71 20.49 53537.26 88888.00 2014-12-08 06:45:01.408 342 15327.77 20.48 53537.30 88888.00 2014-12-08 06:45:01.908 342 15327.70 20.43 53537.22 88888.00 2014-12-08 06:45:02.408 342 15327.63 20.39 53537.20 88888.00 2014-12-08 06:45:02.908 342 15327.62 20.31 53537.11 88888.00 2014-12-08 06:45:03.408 342 15327.57 20.26 53537.19 88888.00 2014-12-08 06:45:03.908 342 15327.53 20.24 53537.19 88888.00 2014-12-08 06:45:04.408 342 15327.52 20.31 53537.24 88888.00 2014-12-08 06:45:04.908 342 15327.45 20.24 53537.17 88888.00 2014-12-08 06:45:05.408 342 15327.41 20.20 53537.13 88888.00 2014-12-08 06:45:05.908 342 15327.40 20.13 53537.06 88888.00 2014-12-08 06:45:06.408 342 15327.42 20.04 53537.03 88888.00 2014-12-08 06:45:06.908 342 15327.39 20.02 53537.01 88888.00 2014-12-08 06:45:07.408 342 15327.41 20.04 53537.02 88888.00 2014-12-08 06:45:07.908 342 15327.46 20.04 53537.03 88888.00 2014-12-08 06:45:08.408 342 15327.53 20.05 53537.07 88888.00 2014-12-08 06:45:08.908 342 15327.53 20.09 53537.02 88888.00 2014-12-08 06:45:09.408 342 15327.60 20.13 53537.11 88888.00 2014-12-08 06:45:09.908 342 15327.69 20.19 53537.09 88888.00 2014-12-08 06:45:10.408 342 15327.75 20.13 53537.15 88888.00 2014-12-08 06:45:10.908 342 15327.82 20.04 53537.11 88888.00 2014-12-08 06:45:11.408 342 15327.77 20.04 53537.17 88888.00 2014-12-08 06:45:11.908 342 15327.88 20.02 53537.04 88888.00 2014-12-08 06:45:12.408 342 15327.84 20.06 53537.09 88888.00 2014-12-08 06:45:12.908 342 15327.98 20.05 53537.04 88888.00 2014-12-08 06:45:13.408 342 15327.93 20.07 53537.10 88888.00 2014-12-08 06:45:13.908 342 15328.09 20.09 53537.12 88888.00 2014-12-08 06:45:14.408 342 15328.21 20.13 53537.06 88888.00 2014-12-08 06:45:14.908 342 15328.18 20.15 53537.14 88888.00 2014-12-08 06:45:15.408 342 15328.25 20.16 53537.10 88888.00 2014-12-08 06:45:15.908 342 15328.16 20.17 53537.15 88888.00 2014-12-08 06:45:16.408 342 15328.24 20.15 53537.18 88888.00 2014-12-08 06:45:16.908 342 15328.23 20.25 53537.18 88888.00 2014-12-08 06:45:17.408 342 15328.25 20.26 53537.29 88888.00 2014-12-08 06:45:17.908 342 15328.34 20.24 53537.20 88888.00 2014-12-08 06:45:18.408 342 15328.29 20.30 53537.24 88888.00 2014-12-08 06:45:18.908 342 15328.41 20.30 53537.31 88888.00 2014-12-08 06:45:19.408 342 15328.38 20.31 53537.24 88888.00 2014-12-08 06:45:19.908 342 15328.33 20.30 53537.35 88888.00 2014-12-08 06:45:20.408 342 15328.48 20.26 53537.29 88888.00 2014-12-08 06:45:20.908 342 15328.43 20.21 53537.39 88888.00 2014-12-08 06:45:21.408 342 15328.50 20.16 53537.34 88888.00 2014-12-08 06:45:21.908 342 15328.40 20.21 53537.30 88888.00 2014-12-08 06:45:22.408 342 15328.39 20.21 53537.38 88888.00 2014-12-08 06:45:22.908 342 15328.44 20.15 53537.34 88888.00 2014-12-08 06:45:23.408 342 15328.40 20.17 53537.44 88888.00 2014-12-08 06:45:23.908 342 15328.51 20.17 53537.45 88888.00 2014-12-08 06:45:24.408 342 15328.44 20.21 53537.50 88888.00 2014-12-08 06:45:24.908 342 15328.54 20.22 53537.52 88888.00 2014-12-08 06:45:25.408 342 15328.54 20.16 53537.44 88888.00 2014-12-08 06:45:25.908 342 15328.52 20.13 53537.53 88888.00 2014-12-08 06:45:26.408 342 15328.63 20.16 53537.50 88888.00 2014-12-08 06:45:26.908 342 15328.59 20.21 53537.55 88888.00 2014-12-08 06:45:27.408 342 15328.68 20.24 53537.55 88888.00 2014-12-08 06:45:27.908 342 15328.68 20.25 53537.51 88888.00 2014-12-08 06:45:28.408 342 15328.65 20.21 53537.57 88888.00 2014-12-08 06:45:28.908 342 15328.68 20.13 53537.49 88888.00 2014-12-08 06:45:29.408 342 15328.61 20.16 53537.54 88888.00 2014-12-08 06:45:29.908 342 15328.77 20.15 53537.55 88888.00 2014-12-08 06:45:30.408 342 15328.71 20.11 53537.52 88888.00 2014-12-08 06:45:30.908 342 15328.66 20.13 53537.64 88888.00 2014-12-08 06:45:31.408 342 15328.76 20.16 53537.61 88888.00 2014-12-08 06:45:31.908 342 15328.60 20.14 53537.73 88888.00 2014-12-08 06:45:32.408 342 15328.75 20.15 53537.71 88888.00 2014-12-08 06:45:32.908 342 15328.70 20.17 53537.73 88888.00 2014-12-08 06:45:33.408 342 15328.76 20.21 53537.81 88888.00 2014-12-08 06:45:33.908 342 15328.77 20.22 53537.81 88888.00 2014-12-08 06:45:34.408 342 15328.77 20.20 53537.86 88888.00 2014-12-08 06:45:34.908 342 15328.86 20.17 53537.81 88888.00 2014-12-08 06:45:35.408 342 15328.77 20.20 53537.86 88888.00 2014-12-08 06:45:35.908 342 15328.91 20.21 53537.89 88888.00 2014-12-08 06:45:36.408 342 15328.85 20.23 53537.89 88888.00 2014-12-08 06:45:36.908 342 15328.93 20.21 53537.92 88888.00 2014-12-08 06:45:37.408 342 15328.96 20.21 53537.84 88888.00 2014-12-08 06:45:37.908 342 15328.91 20.22 53537.95 88888.00 2014-12-08 06:45:38.408 342 15328.96 20.21 53537.85 88888.00 2014-12-08 06:45:38.908 342 15328.87 20.16 53537.92 88888.00 2014-12-08 06:45:39.408 342 15328.99 20.15 53537.93 88888.00 2014-12-08 06:45:39.908 342 15328.96 20.15 53537.95 88888.00 2014-12-08 06:45:40.408 342 15328.97 20.17 53538.02 88888.00 2014-12-08 06:45:40.908 342 15328.98 20.14 53537.94 88888.00 2014-12-08 06:45:41.408 342 15328.89 20.09 53538.03 88888.00 2014-12-08 06:45:41.908 342 15328.96 20.12 53537.97 88888.00 2014-12-08 06:45:42.408 342 15328.91 20.11 53537.98 88888.00 2014-12-08 06:45:42.908 342 15329.02 19.96 53537.95 88888.00 2014-12-08 06:45:43.408 342 15328.99 19.93 53537.87 88888.00 2014-12-08 06:45:43.908 342 15328.85 19.94 53537.89 88888.00 2014-12-08 06:45:44.408 342 15328.84 19.94 53537.84 88888.00 2014-12-08 06:45:44.908 342 15328.71 19.90 53537.87 88888.00 2014-12-08 06:45:45.408 342 15328.78 19.85 53537.87 88888.00 2014-12-08 06:45:45.908 342 15328.65 19.88 53537.94 88888.00 2014-12-08 06:45:46.408 342 15328.66 19.81 53537.90 88888.00 2014-12-08 06:45:46.908 342 15328.66 19.79 53537.90 88888.00 2014-12-08 06:45:47.408 342 15328.71 19.83 53538.00 88888.00 2014-12-08 06:45:47.908 342 15328.69 19.80 53537.99 88888.00 2014-12-08 06:45:48.408 342 15328.71 19.76 53538.02 88888.00 2014-12-08 06:45:48.908 342 15328.71 19.72 53538.03 88888.00 2014-12-08 06:45:49.408 342 15328.72 19.70 53538.13 88888.00 2014-12-08 06:45:49.908 342 15328.80 19.73 53538.14 88888.00 2014-12-08 06:45:50.408 342 15328.82 19.76 53538.22 88888.00 2014-12-08 06:45:50.908 342 15328.89 19.76 53538.21 88888.00 2014-12-08 06:45:51.408 342 15328.80 19.74 53538.25 88888.00 2014-12-08 06:45:51.908 342 15328.81 19.78 53538.23 88888.00 2014-12-08 06:45:52.408 342 15328.75 19.81 53538.33 88888.00 2014-12-08 06:45:52.908 342 15328.82 19.78 53538.33 88888.00 2014-12-08 06:45:53.408 342 15328.73 19.80 53538.36 88888.00 2014-12-08 06:45:53.908 342 15328.72 19.85 53538.36 88888.00 2014-12-08 06:45:54.408 342 15328.69 19.86 53538.47 88888.00 2014-12-08 06:45:54.908 342 15328.73 19.80 53538.47 88888.00 2014-12-08 06:45:55.408 342 15328.73 19.81 53538.50 88888.00 2014-12-08 06:45:55.908 342 15328.72 19.82 53538.47 88888.00 2014-12-08 06:45:56.408 342 15328.78 19.74 53538.56 88888.00 2014-12-08 06:45:56.908 342 15328.80 19.76 53538.58 88888.00 2014-12-08 06:45:57.408 342 15328.84 19.78 53538.58 88888.00 2014-12-08 06:45:57.908 342 15328.76 19.70 53538.59 88888.00 2014-12-08 06:45:58.408 342 15328.73 19.64 53538.59 88888.00 2014-12-08 06:45:58.908 342 15328.65 19.69 53538.62 88888.00 2014-12-08 06:45:59.408 342 15328.72 19.72 53538.61 88888.00 2014-12-08 06:45:59.908 342 15328.69 19.73 53538.68 88888.00 2014-12-08 06:46:00.408 342 15328.69 19.72 53538.66 88888.00 2014-12-08 06:46:00.908 342 15328.69 19.67 53538.68 88888.00 2014-12-08 06:46:01.408 342 15328.71 19.67 53538.72 88888.00 2014-12-08 06:46:01.908 342 15328.71 19.71 53538.74 88888.00 2014-12-08 06:46:02.408 342 15328.71 19.77 53538.82 88888.00 2014-12-08 06:46:02.908 342 15328.86 19.81 53538.81 88888.00 2014-12-08 06:46:03.408 342 15328.76 19.81 53538.81 88888.00 2014-12-08 06:46:03.908 342 15328.77 19.83 53538.82 88888.00 2014-12-08 06:46:04.408 342 15328.79 19.88 53538.92 88888.00 2014-12-08 06:46:04.908 342 15328.75 19.90 53538.98 88888.00 2014-12-08 06:46:05.408 342 15328.84 19.82 53538.98 88888.00 2014-12-08 06:46:05.908 342 15328.81 19.79 53538.96 88888.00 2014-12-08 06:46:06.408 342 15328.86 19.79 53538.94 88888.00 2014-12-08 06:46:06.908 342 15328.81 19.77 53538.97 88888.00 2014-12-08 06:46:07.408 342 15328.84 19.78 53539.01 88888.00 2014-12-08 06:46:07.908 342 15328.80 19.77 53539.04 88888.00 2014-12-08 06:46:08.408 342 15328.75 19.68 53539.07 88888.00 2014-12-08 06:46:08.908 342 15328.77 19.64 53539.03 88888.00 2014-12-08 06:46:09.408 342 15328.76 19.70 53539.10 88888.00 2014-12-08 06:46:09.908 342 15328.76 19.72 53539.19 88888.00 2014-12-08 06:46:10.408 342 15328.79 19.72 53539.23 88888.00 2014-12-08 06:46:10.908 342 15328.72 19.73 53539.24 88888.00 2014-12-08 06:46:11.408 342 15328.68 19.74 53539.22 88888.00 2014-12-08 06:46:11.908 342 15328.68 19.80 53539.21 88888.00 2014-12-08 06:46:12.408 342 15328.68 19.85 53539.18 88888.00 2014-12-08 06:46:12.908 342 15328.61 19.77 53539.20 88888.00 2014-12-08 06:46:13.408 342 15328.57 19.64 53539.23 88888.00 2014-12-08 06:46:13.908 342 15328.50 19.57 53539.26 88888.00 2014-12-08 06:46:14.408 342 15328.49 19.53 53539.24 88888.00 2014-12-08 06:46:14.908 342 15328.47 19.53 53539.27 88888.00 2014-12-08 06:46:15.408 342 15328.42 19.60 53539.32 88888.00 2014-12-08 06:46:15.908 342 15328.41 19.61 53539.28 88888.00 2014-12-08 06:46:16.408 342 15328.38 19.61 53539.33 88888.00 2014-12-08 06:46:16.908 342 15328.35 19.62 53539.34 88888.00 2014-12-08 06:46:17.408 342 15328.32 19.60 53539.34 88888.00 2014-12-08 06:46:17.908 342 15328.39 19.56 53539.43 88888.00 2014-12-08 06:46:18.408 342 15328.40 19.59 53539.44 88888.00 2014-12-08 06:46:18.908 342 15328.34 19.62 53539.40 88888.00 2014-12-08 06:46:19.408 342 15328.35 19.59 53539.37 88888.00 2014-12-08 06:46:19.908 342 15328.36 19.60 53539.35 88888.00 2014-12-08 06:46:20.408 342 15328.31 19.60 53539.40 88888.00 2014-12-08 06:46:20.908 342 15328.26 19.64 53539.44 88888.00 2014-12-08 06:46:21.408 342 15328.26 19.62 53539.45 88888.00 2014-12-08 06:46:21.908 342 15328.29 19.56 53539.51 88888.00 2014-12-08 06:46:22.408 342 15328.24 19.60 53539.51 88888.00 2014-12-08 06:46:22.908 342 15328.20 19.62 53539.53 88888.00 2014-12-08 06:46:23.408 342 15328.20 19.61 53539.51 88888.00 2014-12-08 06:46:23.908 342 15328.23 19.65 53539.56 88888.00 2014-12-08 06:46:24.408 342 15328.20 19.68 53539.55 88888.00 2014-12-08 06:46:24.908 342 15328.14 19.71 53539.54 88888.00 2014-12-08 06:46:25.408 342 15328.12 19.68 53539.54 88888.00 2014-12-08 06:46:25.908 342 15328.13 19.71 53539.57 88888.00 2014-12-08 06:46:26.408 342 15328.14 19.78 53539.59 88888.00 2014-12-08 06:46:26.908 342 15328.11 19.81 53539.60 88888.00 2014-12-08 06:46:27.408 342 15328.12 19.78 53539.63 88888.00 2014-12-08 06:46:27.908 342 15328.06 19.81 53539.59 88888.00 2014-12-08 06:46:28.408 342 15328.03 19.85 53539.57 88888.00 2014-12-08 06:46:28.908 342 15327.99 19.86 53539.64 88888.00 2014-12-08 06:46:29.408 342 15327.90 19.83 53539.65 88888.00 2014-12-08 06:46:29.908 342 15327.88 19.81 53539.62 88888.00 2014-12-08 06:46:30.408 342 15327.81 19.78 53539.66 88888.00 2014-12-08 06:46:30.908 342 15327.79 19.81 53539.67 88888.00 2014-12-08 06:46:31.408 342 15327.73 19.79 53539.65 88888.00 2014-12-08 06:46:31.908 342 15327.69 19.78 53539.65 88888.00 2014-12-08 06:46:32.408 342 15327.64 19.74 53539.65 88888.00 2014-12-08 06:46:32.908 342 15327.59 19.85 53539.65 88888.00 2014-12-08 06:46:33.408 342 15327.55 19.88 53539.67 88888.00 2014-12-08 06:46:33.908 342 15327.51 19.82 53539.69 88888.00 2014-12-08 06:46:34.408 342 15327.41 19.82 53539.67 88888.00 2014-12-08 06:46:34.908 342 15327.31 19.85 53539.66 88888.00 2014-12-08 06:46:35.408 342 15327.22 19.80 53539.65 88888.00 2014-12-08 06:46:35.908 342 15327.15 19.78 53539.60 88888.00 2014-12-08 06:46:36.408 342 15327.10 19.77 53539.58 88888.00 2014-12-08 06:46:36.908 342 15327.08 19.79 53539.54 88888.00 2014-12-08 06:46:37.408 342 15327.08 19.72 53539.52 88888.00 2014-12-08 06:46:37.908 342 15327.03 19.68 53539.55 88888.00 2014-12-08 06:46:38.408 342 15327.01 19.68 53539.59 88888.00 2014-12-08 06:46:38.908 342 15327.04 19.69 53539.64 88888.00 2014-12-08 06:46:39.408 342 15326.96 19.74 53539.64 88888.00 2014-12-08 06:46:39.908 342 15326.91 19.72 53539.68 88888.00 2014-12-08 06:46:40.408 342 15326.87 19.73 53539.72 88888.00 2014-12-08 06:46:40.908 342 15326.88 19.69 53539.72 88888.00 2014-12-08 06:46:41.408 342 15326.89 19.69 53539.74 88888.00 2014-12-08 06:46:41.908 342 15326.89 19.78 53539.72 88888.00 2014-12-08 06:46:42.408 342 15326.92 19.83 53539.71 88888.00 2014-12-08 06:46:42.908 342 15326.94 19.85 53539.75 88888.00 2014-12-08 06:46:43.408 342 15326.92 19.83 53539.71 88888.00 2014-12-08 06:46:43.908 342 15326.95 19.80 53539.74 88888.00 2014-12-08 06:46:44.408 342 15326.95 19.80 53539.69 88888.00 2014-12-08 06:46:44.908 342 15326.91 19.85 53539.72 88888.00 2014-12-08 06:46:45.408 342 15326.92 19.81 53539.73 88888.00 2014-12-08 06:46:45.908 342 15326.91 19.80 53539.66 88888.00 2014-12-08 06:46:46.408 342 15326.91 19.81 53539.68 88888.00 2014-12-08 06:46:46.908 342 15327.00 19.86 53539.75 88888.00 2014-12-08 06:46:47.408 342 15326.98 19.89 53539.73 88888.00 2014-12-08 06:46:47.908 342 15326.98 19.83 53539.68 88888.00 2014-12-08 06:46:48.408 342 15327.07 19.86 53539.71 88888.00 2014-12-08 06:46:48.908 342 15327.08 19.85 53539.76 88888.00 2014-12-08 06:46:49.408 342 15327.05 19.87 53539.82 88888.00 2014-12-08 06:46:49.908 342 15327.00 19.89 53539.84 88888.00 2014-12-08 06:46:50.408 342 15327.06 19.93 53539.84 88888.00 2014-12-08 06:46:50.908 342 15327.07 19.97 53539.80 88888.00 2014-12-08 06:46:51.408 342 15327.07 20.04 53539.85 88888.00 2014-12-08 06:46:51.908 342 15327.10 19.99 53539.91 88888.00 2014-12-08 06:46:52.408 342 15327.10 19.98 53539.87 88888.00 2014-12-08 06:46:52.908 342 15327.14 20.04 53539.84 88888.00 2014-12-08 06:46:53.408 342 15327.19 20.11 53539.85 88888.00 2014-12-08 06:46:53.908 342 15327.22 20.06 53539.88 88888.00 2014-12-08 06:46:54.408 342 15327.21 20.06 53539.86 88888.00 2014-12-08 06:46:54.908 342 15327.21 20.02 53539.88 88888.00 2014-12-08 06:46:55.408 342 15327.25 20.06 53539.92 88888.00 2014-12-08 06:46:55.908 342 15327.28 20.17 53539.91 88888.00 2014-12-08 06:46:56.408 342 15327.36 20.16 53539.95 88888.00 2014-12-08 06:46:56.908 342 15327.37 20.17 53539.93 88888.00 2014-12-08 06:46:57.408 342 15327.39 20.17 53539.94 88888.00 2014-12-08 06:46:57.908 342 15327.40 20.23 53539.94 88888.00 2014-12-08 06:46:58.409 342 15327.48 20.20 53539.98 88888.00 2014-12-08 06:46:58.909 342 15327.50 20.19 53539.99 88888.00 2014-12-08 06:46:59.409 342 15327.44 20.28 53540.01 88888.00 2014-12-08 06:46:59.909 342 15327.45 20.32 53540.02 88888.00 2014-12-08 06:47:00.409 342 15327.52 20.37 53540.03 88888.00 2014-12-08 06:47:00.909 342 15327.55 20.33 53540.01 88888.00 2014-12-08 06:47:01.409 342 15327.57 20.34 53540.01 88888.00 2014-12-08 06:47:01.909 342 15327.57 20.41 53540.05 88888.00 2014-12-08 06:47:02.409 342 15327.60 20.46 53540.06 88888.00 2014-12-08 06:47:02.909 342 15327.60 20.47 53540.09 88888.00 2014-12-08 06:47:03.409 342 15327.60 20.51 53540.13 88888.00 2014-12-08 06:47:03.909 342 15327.60 20.49 53540.13 88888.00 2014-12-08 06:47:04.409 342 15327.60 20.51 53540.16 88888.00 2014-12-08 06:47:04.909 342 15327.63 20.52 53540.18 88888.00 2014-12-08 06:47:05.409 342 15327.67 20.57 53540.16 88888.00 2014-12-08 06:47:05.909 342 15327.64 20.55 53540.19 88888.00 2014-12-08 06:47:06.409 342 15327.63 20.59 53540.19 88888.00 2014-12-08 06:47:06.909 342 15327.57 20.63 53540.23 88888.00 2014-12-08 06:47:07.409 342 15327.60 20.63 53540.22 88888.00 2014-12-08 06:47:07.909 342 15327.57 20.56 53540.20 88888.00 2014-12-08 06:47:08.409 342 15327.50 20.55 53540.20 88888.00 2014-12-08 06:47:08.909 342 15327.44 20.57 53540.21 88888.00 2014-12-08 06:47:09.409 342 15327.40 20.51 53540.23 88888.00 2014-12-08 06:47:09.909 342 15327.39 20.59 53540.27 88888.00 2014-12-08 06:47:10.409 342 15327.41 20.67 53540.27 88888.00 2014-12-08 06:47:10.909 342 15327.33 20.77 53540.22 88888.00 2014-12-08 06:47:11.409 342 15327.26 20.78 53540.20 88888.00 2014-12-08 06:47:11.909 342 15327.22 20.74 53540.24 88888.00 2014-12-08 06:47:12.409 342 15327.19 20.71 53540.28 88888.00 2014-12-08 06:47:12.909 342 15327.22 20.73 53540.31 88888.00 2014-12-08 06:47:13.409 342 15327.25 20.71 53540.31 88888.00 2014-12-08 06:47:13.909 342 15327.23 20.72 53540.31 88888.00 2014-12-08 06:47:14.409 342 15327.22 20.78 53540.29 88888.00 2014-12-08 06:47:14.909 342 15327.22 20.86 53540.33 88888.00 2014-12-08 06:47:15.409 342 15327.24 20.94 53540.35 88888.00 2014-12-08 06:47:15.909 342 15327.26 20.94 53540.38 88888.00 2014-12-08 06:47:16.409 342 15327.27 20.97 53540.39 88888.00 2014-12-08 06:47:16.909 342 15327.24 20.94 53540.43 88888.00 2014-12-08 06:47:17.409 342 15327.30 20.97 53540.48 88888.00 2014-12-08 06:47:17.909 342 15327.34 20.99 53540.57 88888.00 2014-12-08 06:47:18.409 342 15327.34 20.92 53540.58 88888.00 2014-12-08 06:47:18.909 342 15327.33 20.88 53540.58 88888.00 2014-12-08 06:47:19.409 342 15327.33 20.92 53540.59 88888.00 2014-12-08 06:47:19.909 342 15327.34 21.00 53540.56 88888.00 2014-12-08 06:47:20.409 342 15327.35 21.04 53540.53 88888.00 2014-12-08 06:47:20.909 342 15327.35 21.08 53540.52 88888.00 2014-12-08 06:47:21.409 342 15327.36 21.08 53540.52 88888.00 2014-12-08 06:47:21.909 342 15327.42 21.09 53540.53 88888.00 2014-12-08 06:47:22.409 342 15327.42 21.12 53540.53 88888.00 2014-12-08 06:47:22.909 342 15327.36 21.14 53540.53 88888.00 2014-12-08 06:47:23.409 342 15327.35 21.12 53540.57 88888.00 2014-12-08 06:47:23.909 342 15327.36 21.25 53540.62 88888.00 2014-12-08 06:47:24.409 342 15327.37 21.36 53540.68 88888.00 2014-12-08 06:47:24.909 342 15327.37 21.35 53540.74 88888.00 2014-12-08 06:47:25.409 342 15327.30 21.38 53540.75 88888.00 2014-12-08 06:47:25.909 342 15327.25 21.38 53540.75 88888.00 2014-12-08 06:47:26.409 342 15327.22 21.40 53540.77 88888.00 2014-12-08 06:47:26.909 342 15327.23 21.47 53540.81 88888.00 2014-12-08 06:47:27.409 342 15327.27 21.51 53540.81 88888.00 2014-12-08 06:47:27.909 342 15327.28 21.58 53540.82 88888.00 2014-12-08 06:47:28.409 342 15327.24 21.54 53540.77 88888.00 2014-12-08 06:47:28.909 342 15327.21 21.53 53540.78 88888.00 2014-12-08 06:47:29.409 342 15327.22 21.61 53540.88 88888.00 2014-12-08 06:47:29.909 342 15327.18 21.68 53540.93 88888.00 2014-12-08 06:47:30.409 342 15327.14 21.63 53540.90 88888.00 2014-12-08 06:47:30.909 342 15327.08 21.69 53540.89 88888.00 2014-12-08 06:47:31.409 342 15327.06 21.76 53540.93 88888.00 2014-12-08 06:47:31.909 342 15327.12 21.77 53540.93 88888.00 2014-12-08 06:47:32.409 342 15327.09 21.72 53540.94 88888.00 2014-12-08 06:47:32.909 342 15327.05 21.80 53540.90 88888.00 2014-12-08 06:47:33.409 342 15327.03 21.80 53540.88 88888.00 2014-12-08 06:47:33.909 342 15327.06 21.83 53540.93 88888.00 2014-12-08 06:47:34.409 342 15327.07 21.85 53540.97 88888.00 2014-12-08 06:47:34.909 342 15327.06 21.81 53540.94 88888.00 2014-12-08 06:47:35.409 342 15327.05 21.86 53540.94 88888.00 2014-12-08 06:47:35.909 342 15327.06 21.89 53540.99 88888.00 2014-12-08 06:47:36.409 342 15327.05 21.90 53540.94 88888.00 2014-12-08 06:47:36.909 342 15327.14 21.97 53540.94 88888.00 2014-12-08 06:47:37.409 342 15327.12 22.02 53540.86 88888.00 2014-12-08 06:47:37.909 342 15327.12 22.02 53540.85 88888.00 2014-12-08 06:47:38.409 342 15327.10 22.07 53540.87 88888.00 2014-12-08 06:47:38.909 342 15327.04 22.11 53540.87 88888.00 2014-12-08 06:47:39.409 342 15326.95 22.07 53540.85 88888.00 2014-12-08 06:47:39.909 342 15326.89 22.01 53540.84 88888.00 2014-12-08 06:47:40.409 342 15326.90 21.98 53540.87 88888.00 2014-12-08 06:47:40.909 342 15326.91 21.96 53540.83 88888.00 2014-12-08 06:47:41.409 342 15326.88 21.97 53540.76 88888.00 2014-12-08 06:47:41.909 342 15326.82 21.98 53540.71 88888.00 2014-12-08 06:47:42.409 342 15326.76 22.02 53540.71 88888.00 2014-12-08 06:47:42.909 342 15326.80 22.04 53540.76 88888.00 2014-12-08 06:47:43.409 342 15326.82 22.09 53540.75 88888.00 2014-12-08 06:47:43.909 342 15326.81 22.04 53540.74 88888.00 2014-12-08 06:47:44.409 342 15326.82 22.09 53540.77 88888.00 2014-12-08 06:47:44.909 342 15326.79 22.07 53540.80 88888.00 2014-12-08 06:47:45.409 342 15326.81 22.10 53540.83 88888.00 2014-12-08 06:47:45.909 342 15326.77 22.12 53540.84 88888.00 2014-12-08 06:47:46.409 342 15326.73 22.19 53540.83 88888.00 2014-12-08 06:47:46.909 342 15326.71 22.21 53540.79 88888.00 2014-12-08 06:47:47.409 342 15326.71 22.23 53540.82 88888.00 2014-12-08 06:47:47.909 342 15326.70 22.24 53540.84 88888.00 2014-12-08 06:47:48.409 342 15326.70 22.19 53540.85 88888.00 2014-12-08 06:47:48.909 342 15326.71 22.16 53540.89 88888.00 2014-12-08 06:47:49.409 342 15326.69 22.28 53540.89 88888.00 2014-12-08 06:47:49.909 342 15326.64 22.33 53540.90 88888.00 2014-12-08 06:47:50.409 342 15326.65 22.33 53540.90 88888.00 2014-12-08 06:47:50.909 342 15326.65 22.38 53540.87 88888.00 2014-12-08 06:47:51.409 342 15326.64 22.45 53540.84 88888.00 2014-12-08 06:47:51.909 342 15326.64 22.45 53540.85 88888.00 2014-12-08 06:47:52.409 342 15326.68 22.45 53540.88 88888.00 2014-12-08 06:47:52.909 342 15326.59 22.46 53540.90 88888.00 2014-12-08 06:47:53.409 342 15326.53 22.54 53540.88 88888.00 2014-12-08 06:47:53.909 342 15326.43 22.55 53540.89 88888.00 2014-12-08 06:47:54.409 342 15326.36 22.53 53540.84 88888.00 2014-12-08 06:47:54.909 342 15326.32 22.53 53540.85 88888.00 2014-12-08 06:47:55.409 342 15326.23 22.48 53540.82 88888.00 2014-12-08 06:47:55.909 342 15326.14 22.46 53540.79 88888.00 2014-12-08 06:47:56.409 342 15326.08 22.47 53540.81 88888.00 2014-12-08 06:47:56.909 342 15326.10 22.50 53540.86 88888.00 2014-12-08 06:47:57.409 342 15326.10 22.55 53540.86 88888.00 2014-12-08 06:47:57.909 342 15326.09 22.50 53540.94 88888.00 2014-12-08 06:47:58.409 342 15326.07 22.50 53540.95 88888.00 2014-12-08 06:47:58.909 342 15326.05 22.56 53540.96 88888.00 2014-12-08 06:47:59.409 342 15326.13 22.62 53540.98 88888.00 2014-12-08 06:47:59.909 342 15326.07 22.65 53540.94 88888.00 2014-12-08 06:48:00.409 342 15326.06 22.67 53540.93 88888.00 2014-12-08 06:48:00.909 342 15326.07 22.68 53540.96 88888.00 2014-12-08 06:48:01.409 342 15325.98 22.73 53540.97 88888.00 2014-12-08 06:48:01.909 342 15326.03 22.79 53540.92 88888.00 2014-12-08 06:48:02.409 342 15326.05 22.80 53540.95 88888.00 2014-12-08 06:48:02.909 342 15326.05 22.82 53540.98 88888.00 2014-12-08 06:48:03.409 342 15326.10 22.85 53540.99 88888.00 2014-12-08 06:48:03.909 342 15326.17 22.88 53540.97 88888.00 2014-12-08 06:48:04.409 342 15326.22 22.97 53540.99 88888.00 2014-12-08 06:48:04.909 342 15326.24 22.99 53540.99 88888.00 2014-12-08 06:48:05.409 342 15326.21 23.02 53541.00 88888.00 2014-12-08 06:48:05.909 342 15326.24 23.07 53541.00 88888.00 2014-12-08 06:48:06.409 342 15326.25 23.15 53540.99 88888.00 2014-12-08 06:48:06.909 342 15326.26 23.22 53540.98 88888.00 2014-12-08 06:48:07.409 342 15326.34 23.18 53540.99 88888.00 2014-12-08 06:48:07.909 342 15326.34 23.19 53541.01 88888.00 2014-12-08 06:48:08.409 342 15326.32 23.24 53541.03 88888.00 2014-12-08 06:48:08.909 342 15326.42 23.23 53540.98 88888.00 2014-12-08 06:48:09.409 342 15326.45 23.20 53541.00 88888.00 2014-12-08 06:48:09.909 342 15326.36 23.30 53540.99 88888.00 2014-12-08 06:48:10.409 342 15326.39 23.33 53541.00 88888.00 2014-12-08 06:48:10.909 342 15326.41 23.31 53541.04 88888.00 2014-12-08 06:48:11.409 342 15326.37 23.35 53541.04 88888.00 2014-12-08 06:48:11.909 342 15326.42 23.45 53541.00 88888.00 2014-12-08 06:48:12.409 342 15326.46 23.49 53540.99 88888.00 2014-12-08 06:48:12.909 342 15326.49 23.48 53541.00 88888.00 2014-12-08 06:48:13.409 342 15326.43 23.53 53541.04 88888.00 2014-12-08 06:48:13.909 342 15326.41 23.56 53541.05 88888.00 2014-12-08 06:48:14.409 342 15326.39 23.56 53541.05 88888.00 2014-12-08 06:48:14.909 342 15326.34 23.53 53541.07 88888.00 2014-12-08 06:48:15.409 342 15326.28 23.56 53541.07 88888.00 2014-12-08 06:48:15.909 342 15326.27 23.62 53541.06 88888.00 2014-12-08 06:48:16.409 342 15326.23 23.66 53541.03 88888.00 2014-12-08 06:48:16.909 342 15326.25 23.66 53541.00 88888.00 2014-12-08 06:48:17.409 342 15326.24 23.70 53541.04 88888.00 2014-12-08 06:48:17.909 342 15326.30 23.77 53541.02 88888.00 2014-12-08 06:48:18.409 342 15326.27 23.75 53540.97 88888.00 2014-12-08 06:48:18.909 342 15326.25 23.79 53540.94 88888.00 2014-12-08 06:48:19.409 342 15326.25 23.75 53541.00 88888.00 2014-12-08 06:48:19.909 342 15326.23 23.75 53540.93 88888.00 2014-12-08 06:48:20.409 342 15326.23 23.79 53540.90 88888.00 2014-12-08 06:48:20.909 342 15326.26 23.82 53540.97 88888.00 2014-12-08 06:48:21.409 342 15326.27 23.86 53540.98 88888.00 2014-12-08 06:48:21.909 342 15326.30 23.93 53540.94 88888.00 2014-12-08 06:48:22.409 342 15326.27 23.93 53540.93 88888.00 2014-12-08 06:48:22.909 342 15326.30 23.92 53540.93 88888.00 2014-12-08 06:48:23.409 342 15326.33 23.93 53540.94 88888.00 2014-12-08 06:48:23.909 342 15326.34 23.97 53540.93 88888.00 2014-12-08 06:48:24.409 342 15326.35 24.05 53540.94 88888.00 2014-12-08 06:48:24.909 342 15326.39 24.04 53541.00 88888.00 2014-12-08 06:48:25.409 342 15326.37 24.01 53541.03 88888.00 2014-12-08 06:48:25.909 342 15326.35 24.02 53541.01 88888.00 2014-12-08 06:48:26.409 342 15326.37 24.02 53541.01 88888.00 2014-12-08 06:48:26.909 342 15326.34 24.06 53541.01 88888.00 2014-12-08 06:48:27.409 342 15326.34 24.06 53540.99 88888.00 2014-12-08 06:48:27.909 342 15326.42 24.12 53540.99 88888.00 2014-12-08 06:48:28.409 342 15326.37 24.17 53540.98 88888.00 2014-12-08 06:48:28.909 342 15326.37 24.17 53540.97 88888.00 2014-12-08 06:48:29.409 342 15326.34 24.20 53540.93 88888.00 2014-12-08 06:48:29.909 342 15326.33 24.23 53540.93 88888.00 2014-12-08 06:48:30.409 342 15326.34 24.25 53540.98 88888.00 2014-12-08 06:48:30.909 342 15326.34 24.21 53540.99 88888.00 2014-12-08 06:48:31.409 342 15326.32 24.22 53541.00 88888.00 2014-12-08 06:48:31.909 342 15326.34 24.22 53540.97 88888.00 2014-12-08 06:48:32.409 342 15326.35 24.27 53540.96 88888.00 2014-12-08 06:48:32.909 342 15326.32 24.29 53540.97 88888.00 2014-12-08 06:48:33.409 342 15326.31 24.23 53541.01 88888.00 2014-12-08 06:48:33.909 342 15326.27 24.20 53541.00 88888.00 2014-12-08 06:48:34.409 342 15326.31 24.23 53541.00 88888.00 2014-12-08 06:48:34.909 342 15326.34 24.23 53541.03 88888.00 2014-12-08 06:48:35.409 342 15326.28 24.21 53540.99 88888.00 2014-12-08 06:48:35.909 342 15326.25 24.28 53541.02 88888.00 2014-12-08 06:48:36.409 342 15326.26 24.37 53541.02 88888.00 2014-12-08 06:48:36.909 342 15326.21 24.41 53541.06 88888.00 2014-12-08 06:48:37.409 342 15326.23 24.38 53541.07 88888.00 2014-12-08 06:48:37.909 342 15326.26 24.35 53541.07 88888.00 2014-12-08 06:48:38.409 342 15326.30 24.31 53541.08 88888.00 2014-12-08 06:48:38.909 342 15326.26 24.37 53540.99 88888.00 2014-12-08 06:48:39.409 342 15326.28 24.38 53540.97 88888.00 2014-12-08 06:48:39.909 342 15326.28 24.35 53540.98 88888.00 2014-12-08 06:48:40.409 342 15326.26 24.35 53540.97 88888.00 2014-12-08 06:48:40.909 342 15326.19 24.39 53540.96 88888.00 2014-12-08 06:48:41.409 342 15326.17 24.39 53540.89 88888.00 2014-12-08 06:48:41.909 342 15326.12 24.40 53540.89 88888.00 2014-12-08 06:48:42.409 342 15326.07 24.45 53540.93 88888.00 2014-12-08 06:48:42.909 342 15326.10 24.43 53540.96 88888.00 2014-12-08 06:48:43.409 342 15326.08 24.46 53540.92 88888.00 2014-12-08 06:48:43.909 342 15326.08 24.47 53540.95 88888.00 2014-12-08 06:48:44.409 342 15326.08 24.47 53540.95 88888.00 2014-12-08 06:48:44.909 342 15326.00 24.46 53540.94 88888.00 2014-12-08 06:48:45.409 342 15325.95 24.41 53540.95 88888.00 2014-12-08 06:48:45.909 342 15325.90 24.45 53540.94 88888.00 2014-12-08 06:48:46.409 342 15325.83 24.49 53540.96 88888.00 2014-12-08 06:48:46.909 342 15325.86 24.44 53540.92 88888.00 2014-12-08 06:48:47.409 342 15325.89 24.46 53540.95 88888.00 2014-12-08 06:48:47.909 342 15325.83 24.52 53540.98 88888.00 2014-12-08 06:48:48.409 342 15325.83 24.52 53540.95 88888.00 2014-12-08 06:48:48.909 342 15325.85 24.44 53540.92 88888.00 2014-12-08 06:48:49.409 342 15325.78 24.39 53540.88 88888.00 2014-12-08 06:48:49.909 342 15325.77 24.45 53540.89 88888.00 2014-12-08 06:48:50.409 342 15325.73 24.39 53540.89 88888.00 2014-12-08 06:48:50.909 342 15325.74 24.44 53540.94 88888.00 2014-12-08 06:48:51.409 342 15325.73 24.45 53540.93 88888.00 2014-12-08 06:48:51.909 342 15325.72 24.47 53540.95 88888.00 2014-12-08 06:48:52.409 342 15325.68 24.48 53540.99 88888.00 2014-12-08 06:48:52.909 342 15325.67 24.45 53541.00 88888.00 2014-12-08 06:48:53.409 342 15325.69 24.46 53540.95 88888.00 2014-12-08 06:48:53.909 342 15325.69 24.47 53540.89 88888.00 2014-12-08 06:48:54.409 342 15325.69 24.47 53540.94 88888.00 2014-12-08 06:48:54.909 342 15325.62 24.52 53540.97 88888.00 2014-12-08 06:48:55.409 342 15325.64 24.48 53540.97 88888.00 2014-12-08 06:48:55.909 342 15325.65 24.45 53540.97 88888.00 2014-12-08 06:48:56.409 342 15325.67 24.48 53540.97 88888.00 2014-12-08 06:48:56.909 342 15325.68 24.53 53540.95 88888.00 2014-12-08 06:48:57.409 342 15325.67 24.55 53540.95 88888.00 2014-12-08 06:48:57.909 342 15325.62 24.49 53540.97 88888.00 2014-12-08 06:48:58.409 342 15325.61 24.44 53540.98 88888.00 2014-12-08 06:48:58.909 342 15325.62 24.41 53540.95 88888.00 2014-12-08 06:48:59.409 342 15325.68 24.45 53540.90 88888.00 2014-12-08 06:48:59.909 342 15325.71 24.51 53540.93 88888.00 2014-12-08 06:49:00.409 342 15325.67 24.52 53540.98 88888.00 2014-12-08 06:49:00.909 342 15325.68 24.48 53541.00 88888.00 2014-12-08 06:49:01.409 342 15325.64 24.45 53540.96 88888.00 2014-12-08 06:49:01.909 342 15325.63 24.49 53540.93 88888.00 2014-12-08 06:49:02.409 342 15325.61 24.54 53540.88 88888.00 2014-12-08 06:49:02.909 342 15325.60 24.56 53540.89 88888.00 2014-12-08 06:49:03.409 342 15325.61 24.55 53540.95 88888.00 2014-12-08 06:49:03.909 342 15325.58 24.58 53540.95 88888.00 2014-12-08 06:49:04.409 342 15325.54 24.53 53540.93 88888.00 2014-12-08 06:49:04.909 342 15325.54 24.44 53540.87 88888.00 2014-12-08 06:49:05.409 342 15325.49 24.43 53540.89 88888.00 2014-12-08 06:49:05.909 342 15325.50 24.46 53540.92 88888.00 2014-12-08 06:49:06.409 342 15325.43 24.49 53540.95 88888.00 2014-12-08 06:49:06.909 342 15325.40 24.47 53540.96 88888.00 2014-12-08 06:49:07.409 342 15325.38 24.47 53540.96 88888.00 2014-12-08 06:49:07.909 342 15325.34 24.51 53540.93 88888.00 2014-12-08 06:49:08.409 342 15325.37 24.55 53540.92 88888.00 2014-12-08 06:49:08.909 342 15325.36 24.53 53540.94 88888.00 2014-12-08 06:49:09.409 342 15325.40 24.49 53540.95 88888.00 2014-12-08 06:49:09.909 342 15325.38 24.52 53540.94 88888.00 2014-12-08 06:49:10.409 342 15325.36 24.46 53540.96 88888.00 2014-12-08 06:49:10.909 342 15325.35 24.43 53540.97 88888.00 2014-12-08 06:49:11.409 342 15325.36 24.44 53541.02 88888.00 2014-12-08 06:49:11.909 342 15325.35 24.48 53541.05 88888.00 2014-12-08 06:49:12.409 342 15325.31 24.51 53541.08 88888.00 2014-12-08 06:49:12.909 342 15325.37 24.52 53541.08 88888.00 2014-12-08 06:49:13.409 342 15325.40 24.53 53541.03 88888.00 2014-12-08 06:49:13.909 342 15325.31 24.56 53541.04 88888.00 2014-12-08 06:49:14.409 342 15325.28 24.53 53541.03 88888.00 2014-12-08 06:49:14.909 342 15325.26 24.49 53541.06 88888.00 2014-12-08 06:49:15.409 342 15325.18 24.48 53541.04 88888.00 2014-12-08 06:49:15.909 342 15325.11 24.51 53541.00 88888.00 2014-12-08 06:49:16.409 342 15325.11 24.49 53541.01 88888.00 2014-12-08 06:49:16.909 342 15325.11 24.46 53541.05 88888.00 2014-12-08 06:49:17.409 342 15325.14 24.48 53541.05 88888.00 2014-12-08 06:49:17.909 342 15325.10 24.46 53541.09 88888.00 2014-12-08 06:49:18.409 342 15325.07 24.45 53541.13 88888.00 2014-12-08 06:49:18.909 342 15325.05 24.45 53541.04 88888.00 2014-12-08 06:49:19.409 342 15325.04 24.46 53541.03 88888.00 2014-12-08 06:49:19.909 342 15325.08 24.45 53541.04 88888.00 2014-12-08 06:49:20.409 342 15325.07 24.43 53541.05 88888.00 2014-12-08 06:49:20.909 342 15325.09 24.44 53541.06 88888.00 2014-12-08 06:49:21.409 342 15325.06 24.46 53541.03 88888.00 2014-12-08 06:49:21.909 342 15325.07 24.46 53541.05 88888.00 2014-12-08 06:49:22.409 342 15325.07 24.49 53541.08 88888.00 2014-12-08 06:49:22.909 342 15325.05 24.51 53541.09 88888.00 2014-12-08 06:49:23.409 342 15325.07 24.52 53541.13 88888.00 2014-12-08 06:49:23.909 342 15325.08 24.51 53541.13 88888.00 2014-12-08 06:49:24.409 342 15325.02 24.53 53541.07 88888.00 2014-12-08 06:49:24.909 342 15325.00 24.58 53541.06 88888.00 2014-12-08 06:49:25.409 342 15325.07 24.48 53541.10 88888.00 2014-12-08 06:49:25.909 342 15325.06 24.46 53541.18 88888.00 2014-12-08 06:49:26.409 342 15325.02 24.54 53541.19 88888.00 2014-12-08 06:49:26.909 342 15324.95 24.55 53541.21 88888.00 2014-12-08 06:49:27.409 342 15324.88 24.51 53541.24 88888.00 2014-12-08 06:49:27.909 342 15324.92 24.52 53541.24 88888.00 2014-12-08 06:49:28.409 342 15324.89 24.54 53541.24 88888.00 2014-12-08 06:49:28.909 342 15324.90 24.47 53541.20 88888.00 2014-12-08 06:49:29.409 342 15324.89 24.53 53541.21 88888.00 2014-12-08 06:49:29.909 342 15324.89 24.55 53541.23 88888.00 2014-12-08 06:49:30.409 342 15324.86 24.57 53541.25 88888.00 2014-12-08 06:49:30.909 342 15324.86 24.55 53541.24 88888.00 2014-12-08 06:49:31.409 342 15324.83 24.57 53541.26 88888.00 2014-12-08 06:49:31.909 342 15324.89 24.58 53541.29 88888.00 2014-12-08 06:49:32.409 342 15324.95 24.57 53541.29 88888.00 2014-12-08 06:49:32.909 342 15324.97 24.64 53541.34 88888.00 2014-12-08 06:49:33.409 342 15324.92 24.62 53541.37 88888.00 2014-12-08 06:49:33.909 342 15324.90 24.61 53541.36 88888.00 2014-12-08 06:49:34.409 342 15324.96 24.56 53541.34 88888.00 2014-12-08 06:49:34.909 342 15324.96 24.54 53541.29 88888.00 2014-12-08 06:49:35.409 342 15324.95 24.58 53541.34 88888.00 2014-12-08 06:49:35.909 342 15325.01 24.55 53541.38 88888.00 2014-12-08 06:49:36.409 342 15325.06 24.53 53541.41 88888.00 2014-12-08 06:49:36.909 342 15325.07 24.63 53541.40 88888.00 2014-12-08 06:49:37.409 342 15325.08 24.65 53541.39 88888.00 2014-12-08 06:49:37.909 342 15325.05 24.71 53541.44 88888.00 2014-12-08 06:49:38.409 342 15325.02 24.70 53541.52 88888.00 2014-12-08 06:49:38.909 342 15324.99 24.67 53541.55 88888.00 2014-12-08 06:49:39.409 342 15325.04 24.64 53541.59 88888.00 2014-12-08 06:49:39.909 342 15324.93 24.66 53541.59 88888.00 2014-12-08 06:49:40.409 342 15324.90 24.71 53541.54 88888.00 2014-12-08 06:49:40.909 342 15324.95 24.77 53541.58 88888.00 2014-12-08 06:49:41.409 342 15324.93 24.79 53541.63 88888.00 2014-12-08 06:49:41.909 342 15324.92 24.74 53541.70 88888.00 2014-12-08 06:49:42.409 342 15324.95 24.72 53541.76 88888.00 2014-12-08 06:49:42.909 342 15324.90 24.69 53541.78 88888.00 2014-12-08 06:49:43.409 342 15324.90 24.65 53541.78 88888.00 2014-12-08 06:49:43.909 342 15324.87 24.73 53541.82 88888.00 2014-12-08 06:49:44.409 342 15324.86 24.74 53541.84 88888.00 2014-12-08 06:49:44.909 342 15324.83 24.80 53541.85 88888.00 2014-12-08 06:49:45.409 342 15324.83 24.74 53541.90 88888.00 2014-12-08 06:49:45.909 342 15324.81 24.70 53541.84 88888.00 2014-12-08 06:49:46.409 342 15324.81 24.69 53541.85 88888.00 2014-12-08 06:49:46.909 342 15324.79 24.71 53541.92 88888.00 2014-12-08 06:49:47.409 342 15324.80 24.73 53541.95 88888.00 2014-12-08 06:49:47.909 342 15324.77 24.78 53541.95 88888.00 2014-12-08 06:49:48.409 342 15324.73 24.81 53542.00 88888.00 2014-12-08 06:49:48.909 342 15324.73 24.82 53541.97 88888.00 2014-12-08 06:49:49.409 342 15324.71 24.80 53542.01 88888.00 2014-12-08 06:49:49.909 342 15324.72 24.78 53542.01 88888.00 2014-12-08 06:49:50.409 342 15324.72 24.78 53542.02 88888.00 2014-12-08 06:49:50.909 342 15324.75 24.84 53542.07 88888.00 2014-12-08 06:49:51.409 342 15324.78 24.84 53542.08 88888.00 2014-12-08 06:49:51.909 342 15324.72 24.83 53542.05 88888.00 2014-12-08 06:49:52.409 342 15324.66 24.80 53542.04 88888.00 2014-12-08 06:49:52.909 342 15324.65 24.81 53542.07 88888.00 2014-12-08 06:49:53.409 342 15324.57 24.81 53542.11 88888.00 2014-12-08 06:49:53.909 342 15324.53 24.83 53542.18 88888.00 2014-12-08 06:49:54.409 342 15324.52 24.79 53542.23 88888.00 2014-12-08 06:49:54.909 342 15324.54 24.74 53542.22 88888.00 2014-12-08 06:49:55.409 342 15324.48 24.79 53542.25 88888.00 2014-12-08 06:49:55.909 342 15324.50 24.82 53542.26 88888.00 2014-12-08 06:49:56.409 342 15324.47 24.79 53542.26 88888.00 2014-12-08 06:49:56.909 342 15324.45 24.77 53542.27 88888.00 2014-12-08 06:49:57.409 342 15324.37 24.73 53542.29 88888.00 2014-12-08 06:49:57.909 342 15324.33 24.70 53542.26 88888.00 2014-12-08 06:49:58.409 342 15324.28 24.71 53542.26 88888.00 2014-12-08 06:49:58.909 342 15324.29 24.71 53542.30 88888.00 2014-12-08 06:49:59.409 342 15324.23 24.73 53542.31 88888.00 2014-12-08 06:49:59.909 342 15324.18 24.78 53542.40 88888.00 2014-12-08 06:50:00.409 342 15324.15 24.77 53542.40 88888.00 2014-12-08 06:50:00.909 342 15324.15 24.80 53542.41 88888.00 2014-12-08 06:50:01.409 342 15324.11 24.80 53542.43 88888.00 2014-12-08 06:50:01.909 342 15324.07 24.79 53542.43 88888.00 2014-12-08 06:50:02.409 342 15324.08 24.84 53542.45 88888.00 2014-12-08 06:50:02.909 342 15324.05 24.87 53542.44 88888.00 2014-12-08 06:50:03.409 342 15324.06 24.84 53542.40 88888.00 2014-12-08 06:50:03.909 342 15324.04 24.87 53542.42 88888.00 2014-12-08 06:50:04.409 342 15324.01 24.89 53542.42 88888.00 2014-12-08 06:50:04.909 342 15323.99 24.88 53542.43 88888.00 2014-12-08 06:50:05.409 342 15323.95 24.84 53542.49 88888.00 2014-12-08 06:50:05.909 342 15323.93 24.84 53542.49 88888.00 2014-12-08 06:50:06.409 342 15323.90 24.91 53542.46 88888.00 2014-12-08 06:50:06.909 342 15323.82 24.93 53542.44 88888.00 2014-12-08 06:50:07.409 342 15323.80 24.92 53542.44 88888.00 2014-12-08 06:50:07.909 342 15323.74 24.91 53542.46 88888.00 2014-12-08 06:50:08.409 342 15323.68 24.92 53542.47 88888.00 2014-12-08 06:50:08.909 342 15323.62 24.86 53542.48 88888.00 2014-12-08 06:50:09.409 342 15323.57 24.80 53542.43 88888.00 2014-12-08 06:50:09.909 342 15323.60 24.81 53542.40 88888.00 2014-12-08 06:50:10.409 342 15323.52 24.79 53542.37 88888.00 2014-12-08 06:50:10.909 342 15323.36 24.77 53542.37 88888.00 2014-12-08 06:50:11.409 342 15323.21 24.67 53542.38 88888.00 2014-12-08 06:50:11.909 342 15323.15 24.67 53542.39 88888.00 2014-12-08 06:50:12.409 342 15323.08 24.63 53542.43 88888.00 2014-12-08 06:50:12.909 342 15323.06 24.62 53542.47 88888.00 2014-12-08 06:50:13.409 342 15323.06 24.65 53542.49 88888.00 2014-12-08 06:50:13.909 342 15323.05 24.71 53542.50 88888.00 2014-12-08 06:50:14.409 342 15323.07 24.74 53542.48 88888.00 2014-12-08 06:50:14.909 342 15322.99 24.72 53542.54 88888.00 2014-12-08 06:50:15.409 342 15323.01 24.75 53542.53 88888.00 2014-12-08 06:50:15.909 342 15323.03 24.71 53542.53 88888.00 2014-12-08 06:50:16.409 342 15323.05 24.66 53542.59 88888.00 2014-12-08 06:50:16.909 342 15322.99 24.69 53542.59 88888.00 2014-12-08 06:50:17.409 342 15322.96 24.70 53542.57 88888.00 2014-12-08 06:50:17.909 342 15323.01 24.75 53542.50 88888.00 2014-12-08 06:50:18.409 342 15323.06 24.78 53542.53 88888.00 2014-12-08 06:50:18.909 342 15323.00 24.74 53542.56 88888.00 2014-12-08 06:50:19.409 342 15322.99 24.70 53542.59 88888.00 2014-12-08 06:50:19.909 342 15323.02 24.73 53542.59 88888.00 2014-12-08 06:50:20.409 342 15323.10 24.72 53542.59 88888.00 2014-12-08 06:50:20.909 342 15323.14 24.75 53542.54 88888.00 2014-12-08 06:50:21.409 342 15323.08 24.72 53542.50 88888.00 2014-12-08 06:50:21.909 342 15323.01 24.69 53542.49 88888.00 2014-12-08 06:50:22.409 342 15323.00 24.65 53542.48 88888.00 2014-12-08 06:50:22.909 342 15322.99 24.65 53542.46 88888.00 2014-12-08 06:50:23.409 342 15322.98 24.65 53542.43 88888.00 2014-12-08 06:50:23.909 342 15322.97 24.66 53542.44 88888.00 2014-12-08 06:50:24.409 342 15322.92 24.66 53542.46 88888.00 2014-12-08 06:50:24.909 342 15322.92 24.73 53542.51 88888.00 2014-12-08 06:50:25.409 342 15322.97 24.69 53542.51 88888.00 2014-12-08 06:50:25.909 342 15322.93 24.69 53542.45 88888.00 2014-12-08 06:50:26.409 342 15322.96 24.67 53542.48 88888.00 2014-12-08 06:50:26.909 342 15322.97 24.66 53542.51 88888.00 2014-12-08 06:50:27.409 342 15322.99 24.65 53542.49 88888.00 2014-12-08 06:50:27.909 342 15322.96 24.61 53542.48 88888.00 2014-12-08 06:50:28.409 342 15323.00 24.65 53542.51 88888.00 2014-12-08 06:50:28.909 342 15323.01 24.66 53542.46 88888.00 2014-12-08 06:50:29.409 342 15322.99 24.65 53542.47 88888.00 2014-12-08 06:50:29.909 342 15322.92 24.63 53542.49 88888.00 2014-12-08 06:50:30.409 342 15322.96 24.61 53542.51 88888.00 2014-12-08 06:50:30.909 342 15322.98 24.57 53542.50 88888.00 2014-12-08 06:50:31.409 342 15322.98 24.60 53542.43 88888.00 2014-12-08 06:50:31.909 342 15322.96 24.60 53542.42 88888.00 2014-12-08 06:50:32.409 342 15322.88 24.54 53542.41 88888.00 2014-12-08 06:50:32.909 342 15322.87 24.57 53542.41 88888.00 2014-12-08 06:50:33.409 342 15322.91 24.62 53542.43 88888.00 2014-12-08 06:50:33.909 342 15322.90 24.62 53542.41 88888.00 2014-12-08 06:50:34.409 342 15322.88 24.60 53542.40 88888.00 2014-12-08 06:50:34.909 342 15322.82 24.60 53542.43 88888.00 2014-12-08 06:50:35.409 342 15322.81 24.62 53542.45 88888.00 2014-12-08 06:50:35.909 342 15322.78 24.56 53542.48 88888.00 2014-12-08 06:50:36.409 342 15322.79 24.55 53542.45 88888.00 2014-12-08 06:50:36.909 342 15322.74 24.56 53542.42 88888.00 2014-12-08 06:50:37.409 342 15322.72 24.48 53542.37 88888.00 2014-12-08 06:50:37.909 342 15322.69 24.49 53542.42 88888.00 2014-12-08 06:50:38.409 342 15322.61 24.49 53542.43 88888.00 2014-12-08 06:50:38.909 342 15322.60 24.45 53542.46 88888.00 2014-12-08 06:50:39.409 342 15322.58 24.46 53542.50 88888.00 2014-12-08 06:50:39.909 342 15322.51 24.49 53542.51 88888.00 2014-12-08 06:50:40.409 342 15322.51 24.52 53542.50 88888.00 2014-12-08 06:50:40.909 342 15322.46 24.47 53542.48 88888.00 2014-12-08 06:50:41.409 342 15322.34 24.43 53542.51 88888.00 2014-12-08 06:50:41.909 342 15322.30 24.44 53542.48 88888.00 2014-12-08 06:50:42.409 342 15322.31 24.44 53542.47 88888.00 2014-12-08 06:50:42.909 342 15322.27 24.44 53542.46 88888.00 2014-12-08 06:50:43.409 342 15322.17 24.41 53542.49 88888.00 2014-12-08 06:50:43.909 342 15322.09 24.43 53542.48 88888.00 2014-12-08 06:50:44.409 342 15322.06 24.46 53542.49 88888.00 2014-12-08 06:50:44.909 342 15321.98 24.43 53542.49 88888.00 2014-12-08 06:50:45.409 342 15322.01 24.35 53542.51 88888.00 2014-12-08 06:50:45.909 342 15322.02 24.36 53542.59 88888.00 2014-12-08 06:50:46.409 342 15322.02 24.31 53542.56 88888.00 2014-12-08 06:50:46.909 342 15321.93 24.32 53542.54 88888.00 2014-12-08 06:50:47.409 342 15321.85 24.38 53542.49 88888.00 2014-12-08 06:50:47.909 342 15321.89 24.39 53542.50 88888.00 2014-12-08 06:50:48.409 342 15321.90 24.36 53542.50 88888.00 2014-12-08 06:50:48.909 342 15321.82 24.31 53542.49 88888.00 2014-12-08 06:50:49.409 342 15321.70 24.23 53542.49 88888.00 2014-12-08 06:50:49.909 342 15321.72 24.18 53542.44 88888.00 2014-12-08 06:50:50.409 342 15321.72 24.15 53542.45 88888.00 2014-12-08 06:50:50.909 342 15321.66 24.13 53542.44 88888.00 2014-12-08 06:50:51.409 342 15321.63 24.15 53542.40 88888.00 2014-12-08 06:50:51.909 342 15321.57 24.19 53542.41 88888.00 2014-12-08 06:50:52.409 342 15321.58 24.20 53542.45 88888.00 2014-12-08 06:50:52.909 342 15321.62 24.20 53542.45 88888.00 2014-12-08 06:50:53.409 342 15321.57 24.22 53542.43 88888.00 2014-12-08 06:50:53.909 342 15321.49 24.26 53542.46 88888.00 2014-12-08 06:50:54.409 342 15321.40 24.28 53542.53 88888.00 2014-12-08 06:50:54.909 342 15321.34 24.32 53542.57 88888.00 2014-12-08 06:50:55.409 342 15321.38 24.28 53542.59 88888.00 2014-12-08 06:50:55.909 342 15321.42 24.25 53542.60 88888.00 2014-12-08 06:50:56.409 342 15321.38 24.22 53542.58 88888.00 2014-12-08 06:50:56.909 342 15321.34 24.18 53542.59 88888.00 2014-12-08 06:50:57.409 342 15321.30 24.13 53542.59 88888.00 2014-12-08 06:50:57.909 342 15321.29 24.23 53542.62 88888.00 2014-12-08 06:50:58.409 342 15321.29 24.25 53542.59 88888.00 2014-12-08 06:50:58.909 342 15321.29 24.18 53542.60 88888.00 2014-12-08 06:50:59.409 342 15321.21 24.21 53542.59 88888.00 2014-12-08 06:50:59.909 342 15321.19 24.25 53542.56 88888.00 2014-12-08 06:51:00.409 342 15321.12 24.19 53542.57 88888.00 2014-12-08 06:51:00.909 342 15321.11 24.21 53542.56 88888.00 2014-12-08 06:51:01.409 342 15321.08 24.25 53542.64 88888.00 2014-12-08 06:51:01.909 342 15320.99 24.26 53542.65 88888.00 2014-12-08 06:51:02.409 342 15321.01 24.21 53542.66 88888.00 2014-12-08 06:51:02.909 342 15320.92 24.26 53542.63 88888.00 2014-12-08 06:51:03.409 342 15320.90 24.30 53542.64 88888.00 2014-12-08 06:51:03.909 342 15320.88 24.29 53542.64 88888.00 2014-12-08 06:51:04.409 342 15320.82 24.27 53542.62 88888.00 2014-12-08 06:51:04.909 342 15320.81 24.29 53542.61 88888.00 2014-12-08 06:51:05.409 342 15320.76 24.36 53542.64 88888.00 2014-12-08 06:51:05.909 342 15320.75 24.37 53542.62 88888.00 2014-12-08 06:51:06.409 342 15320.73 24.37 53542.59 88888.00 2014-12-08 06:51:06.909 342 15320.74 24.36 53542.60 88888.00 2014-12-08 06:51:07.409 342 15320.71 24.34 53542.60 88888.00 2014-12-08 06:51:07.909 342 15320.70 24.32 53542.66 88888.00 2014-12-08 06:51:08.409 342 15320.66 24.29 53542.64 88888.00 2014-12-08 06:51:08.909 342 15320.65 24.32 53542.59 88888.00 2014-12-08 06:51:09.409 342 15320.61 24.31 53542.56 88888.00 2014-12-08 06:51:09.909 342 15320.64 24.27 53542.57 88888.00 2014-12-08 06:51:10.409 342 15320.64 24.26 53542.62 88888.00 2014-12-08 06:51:10.909 342 15320.58 24.27 53542.59 88888.00 2014-12-08 06:51:11.409 342 15320.58 24.27 53542.55 88888.00 2014-12-08 06:51:11.909 342 15320.59 24.28 53542.55 88888.00 2014-12-08 06:51:12.409 342 15320.56 24.32 53542.58 88888.00 2014-12-08 06:51:12.909 342 15320.55 24.38 53542.60 88888.00 2014-12-08 06:51:13.409 342 15320.52 24.37 53542.56 88888.00 2014-12-08 06:51:13.909 342 15320.52 24.40 53542.53 88888.00 2014-12-08 06:51:14.409 342 15320.54 24.39 53542.48 88888.00 2014-12-08 06:51:14.909 342 15320.54 24.41 53542.47 88888.00 2014-12-08 06:51:15.409 342 15320.54 24.43 53542.45 88888.00 2014-12-08 06:51:15.909 342 15320.48 24.41 53542.48 88888.00 2014-12-08 06:51:16.409 342 15320.39 24.45 53542.45 88888.00 2014-12-08 06:51:16.909 342 15320.30 24.36 53542.41 88888.00 2014-12-08 06:51:17.409 342 15320.22 24.36 53542.40 88888.00 2014-12-08 06:51:17.909 342 15320.16 24.38 53542.35 88888.00 2014-12-08 06:51:18.409 342 15320.07 24.39 53542.39 88888.00 2014-12-08 06:51:18.909 342 15319.99 24.38 53542.42 88888.00 2014-12-08 06:51:19.409 342 15319.94 24.30 53542.39 88888.00 2014-12-08 06:51:19.909 342 15319.89 24.22 53542.33 88888.00 2014-12-08 06:51:20.409 342 15319.89 24.22 53542.30 88888.00 2014-12-08 06:51:20.909 342 15319.86 24.23 53542.33 88888.00 2014-12-08 06:51:21.409 342 15319.89 24.23 53542.34 88888.00 2014-12-08 06:51:21.909 342 15319.98 24.20 53542.34 88888.00 2014-12-08 06:51:22.409 342 15320.01 24.20 53542.30 88888.00 2014-12-08 06:51:22.909 342 15320.04 24.25 53542.28 88888.00 2014-12-08 06:51:23.409 342 15320.03 24.21 53542.25 88888.00 2014-12-08 06:51:23.909 342 15320.05 24.18 53542.20 88888.00 2014-12-08 06:51:24.409 342 15320.07 24.17 53542.21 88888.00 2014-12-08 06:51:24.909 342 15320.09 24.22 53542.20 88888.00 2014-12-08 06:51:25.409 342 15320.11 24.21 53542.19 88888.00 2014-12-08 06:51:25.909 342 15320.18 24.22 53542.16 88888.00 2014-12-08 06:51:26.409 342 15320.23 24.23 53542.11 88888.00 2014-12-08 06:51:26.909 342 15320.29 24.23 53542.17 88888.00 2014-12-08 06:51:27.409 342 15320.26 24.23 53542.19 88888.00 2014-12-08 06:51:27.909 342 15320.26 24.22 53542.21 88888.00 2014-12-08 06:51:28.409 342 15320.31 24.20 53542.21 88888.00 2014-12-08 06:51:28.909 342 15320.34 24.20 53542.21 88888.00 2014-12-08 06:51:29.409 342 15320.34 24.17 53542.18 88888.00 2014-12-08 06:51:29.909 342 15320.32 24.23 53542.18 88888.00 2014-12-08 06:51:30.409 342 15320.28 24.25 53542.18 88888.00 2014-12-08 06:51:30.909 342 15320.28 24.18 53542.18 88888.00 2014-12-08 06:51:31.409 342 15320.25 24.20 53542.19 88888.00 2014-12-08 06:51:31.909 342 15320.22 24.22 53542.22 88888.00 2014-12-08 06:51:32.409 342 15320.18 24.20 53542.23 88888.00 2014-12-08 06:51:32.909 342 15320.17 24.20 53542.17 88888.00 2014-12-08 06:51:33.409 342 15320.20 24.14 53542.17 88888.00 2014-12-08 06:51:33.909 342 15320.22 24.13 53542.11 88888.00 2014-12-08 06:51:34.409 342 15320.27 24.18 53542.05 88888.00 2014-12-08 06:51:34.909 342 15320.22 24.20 53542.03 88888.00 2014-12-08 06:51:35.409 342 15320.20 24.14 53542.00 88888.00 2014-12-08 06:51:35.909 342 15320.20 24.09 53541.98 88888.00 2014-12-08 06:51:36.409 342 15320.14 24.06 53541.98 88888.00 2014-12-08 06:51:36.909 342 15320.16 24.06 53541.94 88888.00 2014-12-08 06:51:37.409 342 15320.11 24.08 53541.98 88888.00 2014-12-08 06:51:37.909 342 15320.11 24.09 53541.99 88888.00 2014-12-08 06:51:38.409 342 15320.10 24.13 53542.03 88888.00 2014-12-08 06:51:38.909 342 15320.10 24.09 53542.07 88888.00 2014-12-08 06:51:39.409 342 15320.11 24.04 53541.98 88888.00 2014-12-08 06:51:39.909 342 15320.09 24.04 53541.97 88888.00 2014-12-08 06:51:40.409 342 15320.09 24.08 53541.98 88888.00 2014-12-08 06:51:40.909 342 15320.07 24.10 53541.92 88888.00 2014-12-08 06:51:41.409 342 15320.11 24.09 53541.94 88888.00 2014-12-08 06:51:41.909 342 15320.13 24.11 53541.93 88888.00 2014-12-08 06:51:42.409 342 15320.11 24.09 53541.97 88888.00 2014-12-08 06:51:42.909 342 15320.14 24.02 53541.96 88888.00 2014-12-08 06:51:43.409 342 15320.14 24.04 53542.00 88888.00 2014-12-08 06:51:43.909 342 15320.14 24.10 53542.04 88888.00 2014-12-08 06:51:44.409 342 15320.10 24.09 53542.05 88888.00 2014-12-08 06:51:44.909 342 15320.13 24.13 53542.08 88888.00 2014-12-08 06:51:45.409 342 15320.13 24.17 53542.01 88888.00 2014-12-08 06:51:45.909 342 15320.07 24.12 53542.01 88888.00 2014-12-08 06:51:46.409 342 15320.00 24.14 53541.99 88888.00 2014-12-08 06:51:46.909 342 15319.98 24.13 53542.00 88888.00 2014-12-08 06:51:47.409 342 15319.95 24.13 53542.01 88888.00 2014-12-08 06:51:47.909 342 15319.94 24.11 53542.02 88888.00 2014-12-08 06:51:48.409 342 15319.94 24.02 53542.03 88888.00 2014-12-08 06:51:48.909 342 15319.89 23.94 53542.02 88888.00 2014-12-08 06:51:49.409 342 15319.82 23.93 53542.00 88888.00 2014-12-08 06:51:49.909 342 15319.77 23.94 53542.01 88888.00 2014-12-08 06:51:50.409 342 15319.77 23.95 53542.11 88888.00 2014-12-08 06:51:50.909 342 15319.76 23.92 53542.08 88888.00 2014-12-08 06:51:51.409 342 15319.65 23.92 53542.06 88888.00 2014-12-08 06:51:51.909 342 15319.57 23.88 53542.02 88888.00 2014-12-08 06:51:52.409 342 15319.49 23.89 53542.08 88888.00 2014-12-08 06:51:52.909 342 15319.41 23.91 53542.10 88888.00 2014-12-08 06:51:53.409 342 15319.34 23.92 53542.16 88888.00 2014-12-08 06:51:53.909 342 15319.32 23.91 53542.16 88888.00 2014-12-08 06:51:54.409 342 15319.37 23.92 53542.16 88888.00 2014-12-08 06:51:54.909 342 15319.30 23.92 53542.17 88888.00 2014-12-08 06:51:55.409 342 15319.23 23.86 53542.10 88888.00 2014-12-08 06:51:55.909 342 15319.19 23.96 53542.16 88888.00 2014-12-08 06:51:56.409 342 15319.11 24.00 53542.18 88888.00 2014-12-08 06:51:56.909 342 15319.09 24.05 53542.14 88888.00 2014-12-08 06:51:57.409 342 15319.02 24.08 53542.09 88888.00 2014-12-08 06:51:57.909 342 15319.01 24.13 53542.09 88888.00 2014-12-08 06:51:58.410 342 15318.95 24.18 53542.15 88888.00 2014-12-08 06:51:58.910 342 15318.84 24.15 53542.13 88888.00 2014-12-08 06:51:59.410 342 15318.80 24.12 53542.10 88888.00 2014-12-08 06:51:59.910 342 15318.81 24.11 53542.11 88888.00 2014-12-08 06:52:00.410 342 15318.75 24.14 53542.09 88888.00 2014-12-08 06:52:00.910 342 15318.60 24.12 53542.10 88888.00 2014-12-08 06:52:01.410 342 15318.51 24.08 53542.06 88888.00 2014-12-08 06:52:01.910 342 15318.47 24.04 53541.99 88888.00 2014-12-08 06:52:02.410 342 15318.36 24.10 53542.00 88888.00 2014-12-08 06:52:02.910 342 15318.30 24.08 53542.05 88888.00 2014-12-08 06:52:03.410 342 15318.39 24.06 53542.05 88888.00 2014-12-08 06:52:03.910 342 15318.33 24.06 53542.07 88888.00 2014-12-08 06:52:04.410 342 15318.31 24.09 53542.05 88888.00 2014-12-08 06:52:04.910 342 15318.35 24.15 53541.98 88888.00 2014-12-08 06:52:05.410 342 15318.29 24.18 53541.95 88888.00 2014-12-08 06:52:05.910 342 15318.17 24.12 53541.94 88888.00 2014-12-08 06:52:06.410 342 15318.19 24.05 53541.87 88888.00 2014-12-08 06:52:06.910 342 15318.23 24.01 53541.85 88888.00 2014-12-08 06:52:07.410 342 15318.18 24.02 53541.84 88888.00 2014-12-08 06:52:07.910 342 15318.20 24.04 53541.84 88888.00 2014-12-08 06:52:08.410 342 15318.21 24.08 53541.84 88888.00 2014-12-08 06:52:08.910 342 15318.24 24.09 53541.81 88888.00 2014-12-08 06:52:09.410 342 15318.28 24.05 53541.81 88888.00 2014-12-08 06:52:09.910 342 15318.26 24.08 53541.79 88888.00 2014-12-08 06:52:10.410 342 15318.29 24.09 53541.78 88888.00 2014-12-08 06:52:10.910 342 15318.31 24.09 53541.77 88888.00 2014-12-08 06:52:11.410 342 15318.31 24.14 53541.75 88888.00 2014-12-08 06:52:11.910 342 15318.33 24.15 53541.72 88888.00 2014-12-08 06:52:12.410 342 15318.33 24.13 53541.70 88888.00 2014-12-08 06:52:12.910 342 15318.38 24.10 53541.68 88888.00 2014-12-08 06:52:13.410 342 15318.37 24.08 53541.68 88888.00 2014-12-08 06:52:13.910 342 15318.35 23.97 53541.67 88888.00 2014-12-08 06:52:14.410 342 15318.38 23.89 53541.62 88888.00 2014-12-08 06:52:14.910 342 15318.29 23.87 53541.65 88888.00 2014-12-08 06:52:15.410 342 15318.32 23.87 53541.67 88888.00 2014-12-08 06:52:15.910 342 15318.38 23.92 53541.64 88888.00 2014-12-08 06:52:16.410 342 15318.33 23.93 53541.61 88888.00 2014-12-08 06:52:16.910 342 15318.18 23.93 53541.59 88888.00 2014-12-08 06:52:17.410 342 15318.12 23.95 53541.63 88888.00 2014-12-08 06:52:17.910 342 15318.08 23.94 53541.55 88888.00 2014-12-08 06:52:18.410 342 15318.10 23.95 53541.58 88888.00 2014-12-08 06:52:18.910 342 15318.06 23.96 53541.58 88888.00 2014-12-08 06:52:19.410 342 15318.01 23.99 53541.55 88888.00 2014-12-08 06:52:19.910 342 15317.96 23.95 53541.59 88888.00 2014-12-08 06:52:20.410 342 15317.94 23.93 53541.63 88888.00 2014-12-08 06:52:20.910 342 15317.91 23.88 53541.57 88888.00 2014-12-08 06:52:21.410 342 15317.78 23.88 53541.59 88888.00 2014-12-08 06:52:21.910 342 15317.76 23.82 53541.61 88888.00 2014-12-08 06:52:22.410 342 15317.75 23.82 53541.63 88888.00 2014-12-08 06:52:22.910 342 15317.72 23.91 53541.67 88888.00 2014-12-08 06:52:23.410 342 15317.65 23.87 53541.70 88888.00 2014-12-08 06:52:23.910 342 15317.60 23.91 53541.67 88888.00 2014-12-08 06:52:24.410 342 15317.58 23.87 53541.68 88888.00 2014-12-08 06:52:24.910 342 15317.44 23.87 53541.77 88888.00 2014-12-08 06:52:25.410 342 15317.36 23.86 53541.81 88888.00 2014-12-08 06:52:25.910 342 15317.32 23.88 53541.76 88888.00 2014-12-08 06:52:26.410 342 15317.35 23.87 53541.69 88888.00 2014-12-08 06:52:26.910 342 15317.21 23.76 53541.70 88888.00 2014-12-08 06:52:27.410 342 15317.12 23.74 53541.72 88888.00 2014-12-08 06:52:27.910 342 15317.10 23.77 53541.73 88888.00 2014-12-08 06:52:28.410 342 15317.04 23.83 53541.70 88888.00 2014-12-08 06:52:28.910 342 15316.91 23.84 53541.72 88888.00 2014-12-08 06:52:29.410 342 15316.85 23.82 53541.73 88888.00 2014-12-08 06:52:29.910 342 15316.81 23.82 53541.68 88888.00 2014-12-08 06:52:30.410 342 15316.73 23.84 53541.66 88888.00 2014-12-08 06:52:30.910 342 15316.72 23.85 53541.64 88888.00 2014-12-08 06:52:31.410 342 15316.69 23.88 53541.67 88888.00 2014-12-08 06:52:31.910 342 15316.68 23.93 53541.66 88888.00 2014-12-08 06:52:32.410 342 15316.63 23.96 53541.65 88888.00 2014-12-08 06:52:32.910 342 15316.60 24.03 53541.66 88888.00 2014-12-08 06:52:33.410 342 15316.56 24.03 53541.63 88888.00 2014-12-08 06:52:33.910 342 15316.58 24.05 53541.67 88888.00 2014-12-08 06:52:34.410 342 15316.55 24.04 53541.75 88888.00 2014-12-08 06:52:34.910 342 15316.52 24.12 53541.75 88888.00 2014-12-08 06:52:35.410 342 15316.42 24.17 53541.74 88888.00 2014-12-08 06:52:35.910 342 15316.38 24.14 53541.68 88888.00 2014-12-08 06:52:36.410 342 15316.40 24.15 53541.64 88888.00 2014-12-08 06:52:36.910 342 15316.39 24.19 53541.64 88888.00 2014-12-08 06:52:37.410 342 15316.34 24.17 53541.62 88888.00 2014-12-08 06:52:37.910 342 15316.30 24.21 53541.64 88888.00 2014-12-08 06:52:38.410 342 15316.27 24.23 53541.61 88888.00 2014-12-08 06:52:38.910 342 15316.24 24.26 53541.63 88888.00 2014-12-08 06:52:39.410 342 15316.29 24.22 53541.62 88888.00 2014-12-08 06:52:39.910 342 15316.30 24.25 53541.60 88888.00 2014-12-08 06:52:40.410 342 15316.28 24.27 53541.63 88888.00 2014-12-08 06:52:40.910 342 15316.30 24.31 53541.64 88888.00 2014-12-08 06:52:41.410 342 15316.34 24.32 53541.59 88888.00 2014-12-08 06:52:41.910 342 15316.36 24.37 53541.62 88888.00 2014-12-08 06:52:42.410 342 15316.37 24.38 53541.67 88888.00 2014-12-08 06:52:42.910 342 15316.41 24.46 53541.63 88888.00 2014-12-08 06:52:43.410 342 15316.41 24.43 53541.60 88888.00 2014-12-08 06:52:43.910 342 15316.49 24.41 53541.64 88888.00 2014-12-08 06:52:44.410 342 15316.50 24.44 53541.66 88888.00 2014-12-08 06:52:44.910 342 15316.49 24.45 53541.67 88888.00 2014-12-08 06:52:45.410 342 15316.47 24.53 53541.65 88888.00 2014-12-08 06:52:45.910 342 15316.50 24.62 53541.63 88888.00 2014-12-08 06:52:46.410 342 15316.54 24.63 53541.63 88888.00 2014-12-08 06:52:46.910 342 15316.50 24.66 53541.68 88888.00 2014-12-08 06:52:47.410 342 15316.47 24.66 53541.74 88888.00 2014-12-08 06:52:47.910 342 15316.45 24.73 53541.70 88888.00 2014-12-08 06:52:48.410 342 15316.45 24.73 53541.65 88888.00 2014-12-08 06:52:48.910 342 15316.42 24.71 53541.65 88888.00 2014-12-08 06:52:49.410 342 15316.41 24.69 53541.67 88888.00 2014-12-08 06:52:49.910 342 15316.41 24.70 53541.66 88888.00 2014-12-08 06:52:50.410 342 15316.37 24.75 53541.65 88888.00 2014-12-08 06:52:50.910 342 15316.28 24.79 53541.65 88888.00 2014-12-08 06:52:51.410 342 15316.27 24.81 53541.69 88888.00 2014-12-08 06:52:51.910 342 15316.23 24.82 53541.65 88888.00 2014-12-08 06:52:52.410 342 15316.19 24.87 53541.63 88888.00 2014-12-08 06:52:52.910 342 15316.23 24.82 53541.58 88888.00 2014-12-08 06:52:53.410 342 15316.21 24.80 53541.53 88888.00 2014-12-08 06:52:53.910 342 15316.11 24.79 53541.60 88888.00 2014-12-08 06:52:54.410 342 15316.11 24.79 53541.64 88888.00 2014-12-08 06:52:54.910 342 15316.11 24.79 53541.63 88888.00 2014-12-08 06:52:55.410 342 15316.12 24.80 53541.69 88888.00 2014-12-08 06:52:55.910 342 15316.04 24.79 53541.68 88888.00 2014-12-08 06:52:56.410 342 15316.00 24.80 53541.64 88888.00 2014-12-08 06:52:56.910 342 15315.89 24.83 53541.60 88888.00 2014-12-08 06:52:57.410 342 15315.77 24.88 53541.55 88888.00 2014-12-08 06:52:57.910 342 15315.70 24.87 53541.53 88888.00 2014-12-08 06:52:58.410 342 15315.61 24.80 53541.50 88888.00 2014-12-08 06:52:58.910 342 15315.56 24.78 53541.47 88888.00 2014-12-08 06:52:59.410 342 15315.52 24.81 53541.42 88888.00 2014-12-08 06:52:59.910 342 15315.52 24.82 53541.45 88888.00 2014-12-08 06:53:00.410 342 15315.48 24.78 53541.43 88888.00 2014-12-08 06:53:00.910 342 15315.41 24.74 53541.42 88888.00 2014-12-08 06:53:01.410 342 15315.33 24.74 53541.41 88888.00 2014-12-08 06:53:01.910 342 15315.23 24.79 53541.41 88888.00 2014-12-08 06:53:02.410 342 15315.16 24.77 53541.43 88888.00 2014-12-08 06:53:02.910 342 15315.13 24.72 53541.45 88888.00 2014-12-08 06:53:03.410 342 15315.06 24.74 53541.47 88888.00 2014-12-08 06:53:03.910 342 15314.96 24.78 53541.50 88888.00 2014-12-08 06:53:04.410 342 15314.82 24.74 53541.50 88888.00 2014-12-08 06:53:04.910 342 15314.78 24.78 53541.55 88888.00 2014-12-08 06:53:05.410 342 15314.73 24.70 53541.56 88888.00 2014-12-08 06:53:05.910 342 15314.66 24.67 53541.57 88888.00 2014-12-08 06:53:06.410 342 15314.65 24.77 53541.55 88888.00 2014-12-08 06:53:06.910 342 15314.64 24.71 53541.54 88888.00 2014-12-08 06:53:07.410 342 15314.55 24.72 53541.58 88888.00 2014-12-08 06:53:07.910 342 15314.50 24.82 53541.57 88888.00 2014-12-08 06:53:08.410 342 15314.43 24.89 53541.55 88888.00 2014-12-08 06:53:08.910 342 15314.42 24.99 53541.52 88888.00 2014-12-08 06:53:09.410 342 15314.39 24.92 53541.50 88888.00 2014-12-08 06:53:09.910 342 15314.35 24.93 53541.57 88888.00 2014-12-08 06:53:10.410 342 15314.34 24.97 53541.61 88888.00 2014-12-08 06:53:10.910 342 15314.31 24.99 53541.61 88888.00 2014-12-08 06:53:11.410 342 15314.29 25.03 53541.61 88888.00 2014-12-08 06:53:11.910 342 15314.25 25.07 53541.63 88888.00 2014-12-08 06:53:12.410 342 15314.26 25.09 53541.64 88888.00 2014-12-08 06:53:12.910 342 15314.23 25.12 53541.59 88888.00 2014-12-08 06:53:13.410 342 15314.22 25.23 53541.58 88888.00 2014-12-08 06:53:13.910 342 15314.19 25.20 53541.59 88888.00 2014-12-08 06:53:14.410 342 15314.16 25.18 53541.59 88888.00 2014-12-08 06:53:14.910 342 15314.14 25.21 53541.53 88888.00 2014-12-08 06:53:15.410 342 15314.10 25.25 53541.48 88888.00 2014-12-08 06:53:15.910 342 15314.04 25.30 53541.50 88888.00 2014-12-08 06:53:16.410 342 15313.99 25.34 53541.55 88888.00 2014-12-08 06:53:16.910 342 15313.95 25.29 53541.57 88888.00 2014-12-08 06:53:17.410 342 15313.93 25.33 53541.55 88888.00 2014-12-08 06:53:17.910 342 15313.85 25.39 53541.55 88888.00 2014-12-08 06:53:18.410 342 15313.78 25.36 53541.49 88888.00 2014-12-08 06:53:18.910 342 15313.72 25.33 53541.53 88888.00 2014-12-08 06:53:19.410 342 15313.71 25.29 53541.54 88888.00 2014-12-08 06:53:19.910 342 15313.76 25.27 53541.52 88888.00 2014-12-08 06:53:20.410 342 15313.72 25.30 53541.48 88888.00 2014-12-08 06:53:20.910 342 15313.72 25.30 53541.42 88888.00 2014-12-08 06:53:21.410 342 15313.71 25.38 53541.44 88888.00 2014-12-08 06:53:21.910 342 15313.66 25.47 53541.46 88888.00 2014-12-08 06:53:22.410 342 15313.70 25.46 53541.45 88888.00 2014-12-08 06:53:22.910 342 15313.72 25.44 53541.37 88888.00 2014-12-08 06:53:23.410 342 15313.75 25.43 53541.34 88888.00 2014-12-08 06:53:23.910 342 15313.72 25.41 53541.38 88888.00 2014-12-08 06:53:24.410 342 15313.70 25.48 53541.32 88888.00 2014-12-08 06:53:24.910 342 15313.68 25.48 53541.26 88888.00 2014-12-08 06:53:25.410 342 15313.69 25.53 53541.26 88888.00 2014-12-08 06:53:25.910 342 15313.75 25.58 53541.25 88888.00 2014-12-08 06:53:26.410 342 15313.74 25.55 53541.21 88888.00 2014-12-08 06:53:26.910 342 15313.65 25.58 53541.27 88888.00 2014-12-08 06:53:27.410 342 15313.58 25.62 53541.32 88888.00 2014-12-08 06:53:27.910 342 15313.53 25.57 53541.24 88888.00 2014-12-08 06:53:28.410 342 15313.46 25.56 53541.18 88888.00 2014-12-08 06:53:28.910 342 15313.33 25.60 53541.17 88888.00 2014-12-08 06:53:29.410 342 15313.28 25.57 53541.13 88888.00 2014-12-08 06:53:29.910 342 15313.22 25.52 53541.09 88888.00 2014-12-08 06:53:30.410 342 15313.15 25.49 53541.09 88888.00 2014-12-08 06:53:30.910 342 15313.12 25.49 53541.12 88888.00 2014-12-08 06:53:31.410 342 15313.06 25.52 53541.14 88888.00 2014-12-08 06:53:31.910 342 15312.94 25.55 53541.13 88888.00 2014-12-08 06:53:32.410 342 15312.97 25.57 53541.12 88888.00 2014-12-08 06:53:32.910 342 15312.93 25.55 53541.12 88888.00 2014-12-08 06:53:33.410 342 15312.92 25.50 53541.14 88888.00 2014-12-08 06:53:33.910 342 15312.95 25.47 53541.17 88888.00 2014-12-08 06:53:34.410 342 15312.97 25.52 53541.12 88888.00 2014-12-08 06:53:34.910 342 15313.02 25.49 53541.13 88888.00 2014-12-08 06:53:35.410 342 15313.03 25.47 53541.19 88888.00 2014-12-08 06:53:35.910 342 15313.02 25.42 53541.18 88888.00 2014-12-08 06:53:36.410 342 15313.01 25.44 53541.08 88888.00 2014-12-08 06:53:36.910 342 15313.03 25.48 53541.07 88888.00 2014-12-08 06:53:37.410 342 15313.10 25.53 53541.10 88888.00 2014-12-08 06:53:37.910 342 15313.16 25.52 53541.12 88888.00 2014-12-08 06:53:38.410 342 15313.16 25.57 53541.06 88888.00 2014-12-08 06:53:38.910 342 15313.15 25.61 53541.07 88888.00 2014-12-08 06:53:39.410 342 15313.21 25.65 53541.08 88888.00 2014-12-08 06:53:39.910 342 15313.23 25.66 53541.07 88888.00 2014-12-08 06:53:40.410 342 15313.28 25.66 53541.02 88888.00 2014-12-08 06:53:40.910 342 15313.26 25.76 53541.00 88888.00 2014-12-08 06:53:41.410 342 15313.23 25.84 53541.07 88888.00 2014-12-08 06:53:41.910 342 15313.23 25.85 53541.13 88888.00 2014-12-08 06:53:42.410 342 15313.25 25.84 53541.13 88888.00 2014-12-08 06:53:42.910 342 15313.23 25.85 53541.12 88888.00 2014-12-08 06:53:43.410 342 15313.20 25.88 53541.17 88888.00 2014-12-08 06:53:43.910 342 15313.21 25.86 53541.18 88888.00 2014-12-08 06:53:44.410 342 15313.22 25.91 53541.17 88888.00 2014-12-08 06:53:44.910 342 15313.21 25.94 53541.12 88888.00 2014-12-08 06:53:45.410 342 15313.13 25.95 53541.08 88888.00 2014-12-08 06:53:45.910 342 15313.10 26.01 53541.12 88888.00 2014-12-08 06:53:46.410 342 15313.12 26.08 53541.15 88888.00 2014-12-08 06:53:46.910 342 15313.17 26.07 53541.08 88888.00 2014-12-08 06:53:47.410 342 15313.08 26.10 53541.12 88888.00 2014-12-08 06:53:47.910 342 15312.99 26.14 53541.15 88888.00 2014-12-08 06:53:48.410 342 15312.98 26.12 53541.19 88888.00 2014-12-08 06:53:48.910 342 15312.97 26.24 53541.19 88888.00 2014-12-08 06:53:49.410 342 15312.92 26.33 53541.17 88888.00 2014-12-08 06:53:49.910 342 15312.87 26.35 53541.19 88888.00 2014-12-08 06:53:50.410 342 15312.81 26.39 53541.13 88888.00 2014-12-08 06:53:50.910 342 15312.76 26.44 53541.07 88888.00 2014-12-08 06:53:51.410 342 15312.72 26.41 53541.14 88888.00 2014-12-08 06:53:51.910 342 15312.71 26.38 53541.21 88888.00 2014-12-08 06:53:52.410 342 15312.75 26.37 53541.16 88888.00 2014-12-08 06:53:52.910 342 15312.68 26.44 53541.15 88888.00 2014-12-08 06:53:53.410 342 15312.65 26.47 53541.15 88888.00 2014-12-08 06:53:53.910 342 15312.63 26.55 53541.13 88888.00 2014-12-08 06:53:54.410 342 15312.65 26.56 53541.10 88888.00 2014-12-08 06:53:54.910 342 15312.59 26.56 53541.09 88888.00 2014-12-08 06:53:55.410 342 15312.62 26.56 53541.13 88888.00 2014-12-08 06:53:55.910 342 15312.60 26.60 53541.16 88888.00 2014-12-08 06:53:56.410 342 15312.59 26.64 53541.17 88888.00 2014-12-08 06:53:56.910 342 15312.58 26.64 53541.16 88888.00 2014-12-08 06:53:57.410 342 15312.51 26.71 53541.14 88888.00 2014-12-08 06:53:57.910 342 15312.49 26.76 53541.18 88888.00 2014-12-08 06:53:58.410 342 15312.41 26.76 53541.19 88888.00 2014-12-08 06:53:58.910 342 15312.36 26.79 53541.14 88888.00 2014-12-08 06:53:59.410 342 15312.23 26.73 53541.19 88888.00 2014-12-08 06:53:59.910 342 15312.18 26.76 53541.19 88888.00 2014-12-08 06:54:00.410 342 15312.15 26.79 53541.16 88888.00 2014-12-08 06:54:00.910 342 15312.04 26.80 53541.18 88888.00 2014-12-08 06:54:01.410 342 15311.99 26.78 53541.20 88888.00 2014-12-08 06:54:01.910 342 15311.95 26.77 53541.19 88888.00 2014-12-08 06:54:02.410 342 15311.98 26.81 53541.20 88888.00 2014-12-08 06:54:02.910 342 15311.98 26.78 53541.22 88888.00 2014-12-08 06:54:03.410 342 15311.95 26.72 53541.25 88888.00 2014-12-08 06:54:03.910 342 15312.05 26.69 53541.21 88888.00 2014-12-08 06:54:04.410 342 15312.12 26.69 53541.22 88888.00 2014-12-08 06:54:04.910 342 15312.03 26.73 53541.21 88888.00 2014-12-08 06:54:05.410 342 15311.95 26.76 53541.19 88888.00 2014-12-08 06:54:05.910 342 15311.97 26.72 53541.25 88888.00 2014-12-08 06:54:06.410 342 15311.97 26.78 53541.25 88888.00 2014-12-08 06:54:06.910 342 15311.90 26.74 53541.25 88888.00 2014-12-08 06:54:07.410 342 15311.88 26.80 53541.26 88888.00 2014-12-08 06:54:07.910 342 15311.90 26.82 53541.25 88888.00 2014-12-08 06:54:08.410 342 15311.82 26.79 53541.27 88888.00 2014-12-08 06:54:08.910 342 15311.68 26.79 53541.27 88888.00 2014-12-08 06:54:09.410 342 15311.58 26.79 53541.38 88888.00 2014-12-08 06:54:09.910 342 15311.62 26.69 53541.42 88888.00 2014-12-08 06:54:10.410 342 15311.64 26.65 53541.40 88888.00 2014-12-08 06:54:10.910 342 15311.66 26.71 53541.39 88888.00 2014-12-08 06:54:11.410 342 15311.66 26.77 53541.45 88888.00 2014-12-08 06:54:11.910 342 15311.75 26.74 53541.46 88888.00 2014-12-08 06:54:12.410 342 15311.78 26.73 53541.48 88888.00 2014-12-08 06:54:12.910 342 15311.77 26.73 53541.49 88888.00 2014-12-08 06:54:13.410 342 15311.77 26.77 53541.53 88888.00 2014-12-08 06:54:13.910 342 15311.76 26.82 53541.49 88888.00 2014-12-08 06:54:14.410 342 15311.78 26.83 53541.52 88888.00 2014-12-08 06:54:14.910 342 15311.79 26.85 53541.54 88888.00 2014-12-08 06:54:15.410 342 15311.81 26.88 53541.54 88888.00 2014-12-08 06:54:15.910 342 15311.80 26.90 53541.56 88888.00 2014-12-08 06:54:16.410 342 15311.86 26.91 53541.57 88888.00 2014-12-08 06:54:16.910 342 15311.91 26.90 53541.59 88888.00 2014-12-08 06:54:17.410 342 15311.96 26.93 53541.61 88888.00 2014-12-08 06:54:17.910 342 15311.91 26.94 53541.61 88888.00 2014-12-08 06:54:18.410 342 15311.94 26.97 53541.63 88888.00 2014-12-08 06:54:18.910 342 15311.91 27.00 53541.64 88888.00 2014-12-08 06:54:19.410 342 15311.96 27.06 53541.64 88888.00 2014-12-08 06:54:19.910 342 15311.89 27.08 53541.75 88888.00 2014-12-08 06:54:20.410 342 15311.91 27.07 53541.75 88888.00 2014-12-08 06:54:20.910 342 15311.88 27.06 53541.81 88888.00 2014-12-08 06:54:21.410 342 15311.94 27.14 53541.87 88888.00 2014-12-08 06:54:21.910 342 15311.94 27.17 53541.88 88888.00 2014-12-08 06:54:22.410 342 15311.87 27.23 53541.89 88888.00 2014-12-08 06:54:22.910 342 15311.86 27.26 53541.93 88888.00 2014-12-08 06:54:23.410 342 15311.87 27.32 53541.94 88888.00 2014-12-08 06:54:23.910 342 15311.88 27.35 53541.99 88888.00 2014-12-08 06:54:24.410 342 15311.88 27.41 53542.01 88888.00 2014-12-08 06:54:24.910 342 15311.85 27.38 53542.05 88888.00 2014-12-08 06:54:25.410 342 15311.81 27.32 53542.08 88888.00 2014-12-08 06:54:25.910 342 15311.81 27.35 53542.14 88888.00 2014-12-08 06:54:26.410 342 15311.79 27.43 53542.16 88888.00 2014-12-08 06:54:26.910 342 15311.81 27.40 53542.15 88888.00 2014-12-08 06:54:27.410 342 15311.75 27.40 53542.21 88888.00 2014-12-08 06:54:27.910 342 15311.70 27.41 53542.29 88888.00 2014-12-08 06:54:28.410 342 15311.68 27.47 53542.35 88888.00 2014-12-08 06:54:28.910 342 15311.70 27.55 53542.39 88888.00 2014-12-08 06:54:29.410 342 15311.73 27.58 53542.41 88888.00 2014-12-08 06:54:29.910 342 15311.64 27.66 53542.40 88888.00 2014-12-08 06:54:30.410 342 15311.62 27.72 53542.37 88888.00 2014-12-08 06:54:30.910 342 15311.58 27.71 53542.41 88888.00 2014-12-08 06:54:31.410 342 15311.51 27.76 53542.41 88888.00 2014-12-08 06:54:31.910 342 15311.50 27.85 53542.42 88888.00 2014-12-08 06:54:32.410 342 15311.50 27.86 53542.48 88888.00 2014-12-08 06:54:32.910 342 15311.45 27.83 53542.51 88888.00 2014-12-08 06:54:33.410 342 15311.45 27.84 53542.51 88888.00 2014-12-08 06:54:33.910 342 15311.41 27.77 53542.51 88888.00 2014-12-08 06:54:34.410 342 15311.43 27.83 53542.57 88888.00 2014-12-08 06:54:34.910 342 15311.45 27.88 53542.56 88888.00 2014-12-08 06:54:35.410 342 15311.51 27.89 53542.57 88888.00 2014-12-08 06:54:35.910 342 15311.52 27.91 53542.58 88888.00 2014-12-08 06:54:36.410 342 15311.53 27.92 53542.62 88888.00 2014-12-08 06:54:36.910 342 15311.59 27.98 53542.60 88888.00 2014-12-08 06:54:37.410 342 15311.58 28.03 53542.60 88888.00 2014-12-08 06:54:37.910 342 15311.62 28.00 53542.62 88888.00 2014-12-08 06:54:38.410 342 15311.61 27.99 53542.61 88888.00 2014-12-08 06:54:38.910 342 15311.59 28.00 53542.63 88888.00 2014-12-08 06:54:39.410 342 15311.62 28.09 53542.64 88888.00 2014-12-08 06:54:39.910 342 15311.66 28.10 53542.63 88888.00 2014-12-08 06:54:40.410 342 15311.70 28.15 53542.69 88888.00 2014-12-08 06:54:40.910 342 15311.70 28.20 53542.80 88888.00 2014-12-08 06:54:41.410 342 15311.77 28.19 53542.84 88888.00 2014-12-08 06:54:41.910 342 15311.71 28.18 53542.85 88888.00 2014-12-08 06:54:42.410 342 15311.70 28.20 53542.87 88888.00 2014-12-08 06:54:42.910 342 15311.77 28.20 53542.85 88888.00 2014-12-08 06:54:43.410 342 15311.79 28.25 53542.91 88888.00 2014-12-08 06:54:43.910 342 15311.75 28.29 53542.97 88888.00 2014-12-08 06:54:44.410 342 15311.77 28.32 53542.97 88888.00 2014-12-08 06:54:44.910 342 15311.76 28.29 53543.01 88888.00 2014-12-08 06:54:45.410 342 15311.78 28.37 53543.06 88888.00 2014-12-08 06:54:45.910 342 15311.80 28.43 53543.09 88888.00 2014-12-08 06:54:46.410 342 15311.77 28.45 53543.13 88888.00 2014-12-08 06:54:46.910 342 15311.73 28.51 53543.19 88888.00 2014-12-08 06:54:47.410 342 15311.80 28.51 53543.22 88888.00 2014-12-08 06:54:47.910 342 15311.86 28.59 53543.24 88888.00 2014-12-08 06:54:48.410 342 15311.88 28.67 53543.23 88888.00 2014-12-08 06:54:48.910 342 15311.87 28.68 53543.27 88888.00 2014-12-08 06:54:49.410 342 15311.87 28.69 53543.31 88888.00 2014-12-08 06:54:49.910 342 15311.86 28.73 53543.38 88888.00 2014-12-08 06:54:50.410 342 15311.88 28.79 53543.46 88888.00 2014-12-08 06:54:50.910 342 15311.97 28.81 53543.49 88888.00 2014-12-08 06:54:51.410 342 15311.96 28.85 53543.48 88888.00 2014-12-08 06:54:51.910 342 15311.87 28.90 53543.51 88888.00 2014-12-08 06:54:52.410 342 15311.86 28.97 53543.57 88888.00 2014-12-08 06:54:52.910 342 15311.89 29.02 53543.62 88888.00 2014-12-08 06:54:53.410 342 15311.89 29.06 53543.67 88888.00 2014-12-08 06:54:53.910 342 15311.94 29.05 53543.70 88888.00 2014-12-08 06:54:54.410 342 15311.86 29.11 53543.72 88888.00 2014-12-08 06:54:54.910 342 15311.85 29.13 53543.72 88888.00 2014-12-08 06:54:55.410 342 15311.82 29.16 53543.80 88888.00 2014-12-08 06:54:55.910 342 15311.87 29.22 53543.83 88888.00 2014-12-08 06:54:56.410 342 15311.87 29.29 53543.87 88888.00 2014-12-08 06:54:56.910 342 15311.89 29.33 53543.90 88888.00 2014-12-08 06:54:57.410 342 15311.86 29.37 53543.95 88888.00 2014-12-08 06:54:57.910 342 15311.90 29.41 53544.00 88888.00 2014-12-08 06:54:58.410 342 15311.89 29.48 53544.04 88888.00 2014-12-08 06:54:58.910 342 15311.88 29.47 53544.05 88888.00 2014-12-08 06:54:59.410 342 15311.90 29.44 53544.08 88888.00 2014-12-08 06:54:59.910 342 15311.86 29.49 53544.10 88888.00 2014-12-08 06:55:00.410 342 15311.80 29.59 53544.10 88888.00 2014-12-08 06:55:00.910 342 15311.80 29.68 53544.14 88888.00 2014-12-08 06:55:01.410 342 15311.82 29.70 53544.21 88888.00 2014-12-08 06:55:01.910 342 15311.86 29.75 53544.28 88888.00 2014-12-08 06:55:02.410 342 15311.82 29.81 53544.27 88888.00 2014-12-08 06:55:02.910 342 15311.79 29.81 53544.27 88888.00 2014-12-08 06:55:03.410 342 15311.85 29.84 53544.30 88888.00 2014-12-08 06:55:03.910 342 15311.84 29.87 53544.37 88888.00 2014-12-08 06:55:04.410 342 15311.81 29.88 53544.42 88888.00 2014-12-08 06:55:04.910 342 15311.81 29.91 53544.45 88888.00 2014-12-08 06:55:05.410 342 15311.81 29.98 53544.40 88888.00 2014-12-08 06:55:05.910 342 15311.82 30.08 53544.41 88888.00 2014-12-08 06:55:06.410 342 15311.85 30.15 53544.43 88888.00 2014-12-08 06:55:06.910 342 15311.81 30.17 53544.46 88888.00 2014-12-08 06:55:07.410 342 15311.85 30.19 53544.47 88888.00 2014-12-08 06:55:07.910 342 15311.90 30.24 53544.54 88888.00 2014-12-08 06:55:08.410 342 15311.90 30.31 53544.51 88888.00 2014-12-08 06:55:08.910 342 15311.91 30.37 53544.52 88888.00 2014-12-08 06:55:09.410 342 15311.89 30.44 53544.57 88888.00 2014-12-08 06:55:09.910 342 15311.86 30.49 53544.56 88888.00 2014-12-08 06:55:10.410 342 15311.87 30.54 53544.59 88888.00 2014-12-08 06:55:10.910 342 15311.84 30.53 53544.61 88888.00 2014-12-08 06:55:11.410 342 15311.93 30.58 53544.63 88888.00 2014-12-08 06:55:11.910 342 15311.99 30.65 53544.60 88888.00 2014-12-08 06:55:12.410 342 15311.95 30.69 53544.62 88888.00 2014-12-08 06:55:12.910 342 15311.96 30.71 53544.64 88888.00 2014-12-08 06:55:13.410 342 15311.99 30.74 53544.67 88888.00 2014-12-08 06:55:13.910 342 15312.05 30.79 53544.66 88888.00 2014-12-08 06:55:14.410 342 15312.06 30.83 53544.68 88888.00 2014-12-08 06:55:14.910 342 15312.08 30.85 53544.67 88888.00 2014-12-08 06:55:15.410 342 15312.14 30.87 53544.68 88888.00 2014-12-08 06:55:15.910 342 15312.17 30.89 53544.67 88888.00 2014-12-08 06:55:16.410 342 15312.22 30.94 53544.69 88888.00 2014-12-08 06:55:16.910 342 15312.23 31.03 53544.72 88888.00 2014-12-08 06:55:17.410 342 15312.25 31.09 53544.73 88888.00 2014-12-08 06:55:17.910 342 15312.31 31.10 53544.73 88888.00 2014-12-08 06:55:18.410 342 15312.31 31.09 53544.73 88888.00 2014-12-08 06:55:18.910 342 15312.33 31.11 53544.77 88888.00 2014-12-08 06:55:19.410 342 15312.40 31.17 53544.78 88888.00 2014-12-08 06:55:19.910 342 15312.41 31.19 53544.78 88888.00 2014-12-08 06:55:20.410 342 15312.40 31.21 53544.78 88888.00 2014-12-08 06:55:20.910 342 15312.40 31.21 53544.83 88888.00 2014-12-08 06:55:21.410 342 15312.50 31.21 53544.81 88888.00 2014-12-08 06:55:21.910 342 15312.52 31.23 53544.78 88888.00 2014-12-08 06:55:22.410 342 15312.54 31.25 53544.76 88888.00 2014-12-08 06:55:22.910 342 15312.63 31.25 53544.71 88888.00 2014-12-08 06:55:23.410 342 15312.67 31.25 53544.69 88888.00 2014-12-08 06:55:23.910 342 15312.70 31.30 53544.71 88888.00 2014-12-08 06:55:24.410 342 15312.72 31.32 53544.78 88888.00 2014-12-08 06:55:24.910 342 15312.71 31.36 53544.80 88888.00 2014-12-08 06:55:25.410 342 15312.74 31.36 53544.84 88888.00 2014-12-08 06:55:25.910 342 15312.78 31.37 53544.85 88888.00 2014-12-08 06:55:26.410 342 15312.79 31.37 53544.86 88888.00 2014-12-08 06:55:26.910 342 15312.78 31.35 53544.89 88888.00 2014-12-08 06:55:27.410 342 15312.81 31.38 53544.89 88888.00 2014-12-08 06:55:27.910 342 15312.79 31.41 53544.89 88888.00 2014-12-08 06:55:28.410 342 15312.79 31.39 53544.96 88888.00 2014-12-08 06:55:28.910 342 15312.86 31.43 53544.99 88888.00 2014-12-08 06:55:29.410 342 15312.89 31.43 53545.01 88888.00 2014-12-08 06:55:29.910 342 15312.85 31.43 53545.02 88888.00 2014-12-08 06:55:30.410 342 15312.83 31.43 53545.03 88888.00 2014-12-08 06:55:30.910 342 15312.79 31.40 53544.99 88888.00 2014-12-08 06:55:31.410 342 15312.84 31.45 53545.03 88888.00 2014-12-08 06:55:31.910 342 15312.86 31.48 53545.08 88888.00 2014-12-08 06:55:32.410 342 15312.81 31.46 53545.15 88888.00 2014-12-08 06:55:32.910 342 15312.79 31.47 53545.20 88888.00 2014-12-08 06:55:33.410 342 15312.79 31.53 53545.22 88888.00 2014-12-08 06:55:33.910 342 15312.78 31.54 53545.25 88888.00 2014-12-08 06:55:34.410 342 15312.77 31.54 53545.32 88888.00 2014-12-08 06:55:34.910 342 15312.79 31.57 53545.28 88888.00 2014-12-08 06:55:35.410 342 15312.78 31.56 53545.26 88888.00 2014-12-08 06:55:35.910 342 15312.77 31.58 53545.32 88888.00 2014-12-08 06:55:36.410 342 15312.76 31.62 53545.36 88888.00 2014-12-08 06:55:36.910 342 15312.74 31.69 53545.38 88888.00 2014-12-08 06:55:37.410 342 15312.77 31.70 53545.43 88888.00 2014-12-08 06:55:37.910 342 15312.87 31.71 53545.44 88888.00 2014-12-08 06:55:38.410 342 15312.85 31.72 53545.42 88888.00 2014-12-08 06:55:38.910 342 15312.83 31.71 53545.44 88888.00 2014-12-08 06:55:39.410 342 15312.78 31.70 53545.43 88888.00 2014-12-08 06:55:39.910 342 15312.85 31.77 53545.47 88888.00 2014-12-08 06:55:40.410 342 15312.86 31.80 53545.52 88888.00 2014-12-08 06:55:40.910 342 15312.89 31.79 53545.53 88888.00 2014-12-08 06:55:41.410 342 15312.88 31.71 53545.52 88888.00 2014-12-08 06:55:41.910 342 15312.90 31.77 53545.55 88888.00 2014-12-08 06:55:42.410 342 15312.89 31.82 53545.49 88888.00 2014-12-08 06:55:42.910 342 15312.89 31.93 53545.48 88888.00 2014-12-08 06:55:43.410 342 15312.95 31.97 53545.48 88888.00 2014-12-08 06:55:43.910 342 15312.94 31.91 53545.52 88888.00 2014-12-08 06:55:44.410 342 15312.96 31.90 53545.58 88888.00 2014-12-08 06:55:44.910 342 15312.96 31.96 53545.52 88888.00 2014-12-08 06:55:45.410 342 15312.96 32.03 53545.51 88888.00 2014-12-08 06:55:45.910 342 15313.01 32.08 53545.51 88888.00 2014-12-08 06:55:46.410 342 15313.07 32.14 53545.58 88888.00 2014-12-08 06:55:46.910 342 15313.08 32.16 53545.62 88888.00 2014-12-08 06:55:47.410 342 15313.17 32.19 53545.62 88888.00 2014-12-08 06:55:47.910 342 15313.25 32.23 53545.60 88888.00 2014-12-08 06:55:48.410 342 15313.34 32.22 53545.56 88888.00 2014-12-08 06:55:48.910 342 15313.32 32.25 53545.60 88888.00 2014-12-08 06:55:49.410 342 15313.35 32.23 53545.61 88888.00 2014-12-08 06:55:49.910 342 15313.38 32.27 53545.58 88888.00 2014-12-08 06:55:50.410 342 15313.48 32.25 53545.59 88888.00 2014-12-08 06:55:50.910 342 15313.49 32.30 53545.59 88888.00 2014-12-08 06:55:51.410 342 15313.57 32.33 53545.61 88888.00 2014-12-08 06:55:51.910 342 15313.63 32.35 53545.62 88888.00 2014-12-08 06:55:52.410 342 15313.69 32.35 53545.64 88888.00 2014-12-08 06:55:52.910 342 15313.70 32.39 53545.64 88888.00 2014-12-08 06:55:53.410 342 15313.74 32.41 53545.68 88888.00 2014-12-08 06:55:53.910 342 15313.84 32.44 53545.68 88888.00 2014-12-08 06:55:54.410 342 15313.90 32.48 53545.71 88888.00 2014-12-08 06:55:54.910 342 15313.90 32.47 53545.69 88888.00 2014-12-08 06:55:55.410 342 15313.95 32.49 53545.72 88888.00 2014-12-08 06:55:55.910 342 15314.01 32.55 53545.76 88888.00 2014-12-08 06:55:56.410 342 15314.02 32.59 53545.77 88888.00 2014-12-08 06:55:56.910 342 15314.04 32.62 53545.79 88888.00 2014-12-08 06:55:57.410 342 15314.05 32.59 53545.78 88888.00 2014-12-08 06:55:57.910 342 15314.14 32.58 53545.80 88888.00 2014-12-08 06:55:58.410 342 15314.15 32.61 53545.84 88888.00 2014-12-08 06:55:58.910 342 15314.11 32.60 53545.83 88888.00 2014-12-08 06:55:59.410 342 15314.08 32.66 53545.82 88888.00 2014-12-08 06:55:59.910 342 15314.13 32.68 53545.82 88888.00 2014-12-08 06:56:00.410 342 15314.17 32.68 53545.83 88888.00 2014-12-08 06:56:00.910 342 15314.17 32.72 53545.82 88888.00 2014-12-08 06:56:01.410 342 15314.16 32.75 53545.87 88888.00 2014-12-08 06:56:01.910 342 15314.12 32.74 53545.90 88888.00 2014-12-08 06:56:02.410 342 15314.13 32.75 53545.90 88888.00 2014-12-08 06:56:02.910 342 15314.13 32.75 53545.89 88888.00 2014-12-08 06:56:03.410 342 15314.16 32.73 53545.87 88888.00 2014-12-08 06:56:03.910 342 15314.07 32.70 53545.89 88888.00 2014-12-08 06:56:04.410 342 15314.06 32.75 53545.92 88888.00 2014-12-08 06:56:04.910 342 15314.03 32.79 53545.91 88888.00 2014-12-08 06:56:05.410 342 15314.01 32.78 53545.94 88888.00 2014-12-08 06:56:05.910 342 15314.02 32.75 53545.93 88888.00 2014-12-08 06:56:06.410 342 15314.03 32.74 53545.99 88888.00 2014-12-08 06:56:06.910 342 15314.03 32.74 53545.98 88888.00 2014-12-08 06:56:07.410 342 15313.98 32.73 53546.01 88888.00 2014-12-08 06:56:07.910 342 15313.98 32.69 53546.05 88888.00 2014-12-08 06:56:08.410 342 15314.02 32.67 53546.04 88888.00 2014-12-08 06:56:08.910 342 15314.04 32.68 53546.10 88888.00 2014-12-08 06:56:09.410 342 15314.01 32.70 53546.14 88888.00 2014-12-08 06:56:09.910 342 15313.94 32.66 53546.13 88888.00 2014-12-08 06:56:10.410 342 15313.94 32.61 53546.10 88888.00 2014-12-08 06:56:10.910 342 15313.95 32.62 53546.13 88888.00 2014-12-08 06:56:11.410 342 15313.98 32.66 53546.14 88888.00 2014-12-08 06:56:11.910 342 15314.01 32.62 53546.08 88888.00 2014-12-08 06:56:12.410 342 15313.99 32.62 53546.09 88888.00 2014-12-08 06:56:12.910 342 15313.99 32.57 53546.07 88888.00 2014-12-08 06:56:13.410 342 15313.94 32.55 53546.05 88888.00 2014-12-08 06:56:13.910 342 15313.89 32.56 53546.00 88888.00 2014-12-08 06:56:14.410 342 15313.86 32.57 53546.03 88888.00 2014-12-08 06:56:14.910 342 15313.84 32.58 53546.09 88888.00 2014-12-08 06:56:15.410 342 15313.84 32.58 53546.10 88888.00 2014-12-08 06:56:15.910 342 15313.85 32.59 53546.05 88888.00 2014-12-08 06:56:16.410 342 15313.86 32.61 53546.08 88888.00 2014-12-08 06:56:16.910 342 15313.90 32.62 53546.05 88888.00 2014-12-08 06:56:17.410 342 15313.94 32.65 53546.02 88888.00 2014-12-08 06:56:17.910 342 15313.85 32.75 53546.03 88888.00 2014-12-08 06:56:18.410 342 15313.84 32.79 53546.04 88888.00 2014-12-08 06:56:18.910 342 15313.77 32.75 53546.05 88888.00 2014-12-08 06:56:19.410 342 15313.72 32.70 53546.09 88888.00 2014-12-08 06:56:19.910 342 15313.70 32.69 53546.08 88888.00 2014-12-08 06:56:20.410 342 15313.66 32.68 53546.03 88888.00 2014-12-08 06:56:20.910 342 15313.70 32.60 53546.02 88888.00 2014-12-08 06:56:21.410 342 15313.70 32.62 53546.04 88888.00 2014-12-08 06:56:21.910 342 15313.66 32.57 53546.00 88888.00 2014-12-08 06:56:22.410 342 15313.66 32.51 53546.00 88888.00 2014-12-08 06:56:22.910 342 15313.67 32.51 53546.03 88888.00 2014-12-08 06:56:23.410 342 15313.68 32.48 53546.03 88888.00 2014-12-08 06:56:23.910 342 15313.67 32.53 53546.05 88888.00 2014-12-08 06:56:24.410 342 15313.61 32.49 53546.04 88888.00 2014-12-08 06:56:24.910 342 15313.66 32.42 53545.99 88888.00 2014-12-08 06:56:25.410 342 15313.67 32.39 53545.98 88888.00 2014-12-08 06:56:25.910 342 15313.70 32.47 53546.01 88888.00 2014-12-08 06:56:26.410 342 15313.67 32.53 53546.03 88888.00 2014-12-08 06:56:26.910 342 15313.67 32.51 53545.94 88888.00 2014-12-08 06:56:27.410 342 15313.67 32.49 53545.97 88888.00 2014-12-08 06:56:27.910 342 15313.63 32.51 53546.01 88888.00 2014-12-08 06:56:28.410 342 15313.60 32.53 53546.05 88888.00 2014-12-08 06:56:28.910 342 15313.53 32.53 53546.06 88888.00 2014-12-08 06:56:29.410 342 15313.54 32.49 53546.02 88888.00 2014-12-08 06:56:29.910 342 15313.48 32.48 53546.01 88888.00 2014-12-08 06:56:30.410 342 15313.46 32.56 53546.04 88888.00 2014-12-08 06:56:30.910 342 15313.48 32.57 53546.02 88888.00 2014-12-08 06:56:31.410 342 15313.40 32.51 53546.02 88888.00 2014-12-08 06:56:31.910 342 15313.38 32.49 53546.03 88888.00 2014-12-08 06:56:32.410 342 15313.39 32.48 53546.02 88888.00 2014-12-08 06:56:32.910 342 15313.41 32.50 53546.00 88888.00 2014-12-08 06:56:33.410 342 15313.39 32.50 53545.98 88888.00 2014-12-08 06:56:33.910 342 15313.39 32.51 53546.01 88888.00 2014-12-08 06:56:34.410 342 15313.39 32.53 53546.04 88888.00 2014-12-08 06:56:34.910 342 15313.40 32.53 53546.02 88888.00 2014-12-08 06:56:35.410 342 15313.41 32.53 53546.04 88888.00 2014-12-08 06:56:35.910 342 15313.47 32.57 53546.10 88888.00 2014-12-08 06:56:36.410 342 15313.43 32.64 53546.19 88888.00 2014-12-08 06:56:36.910 342 15313.42 32.64 53546.18 88888.00 2014-12-08 06:56:37.410 342 15313.41 32.60 53546.14 88888.00 2014-12-08 06:56:37.910 342 15313.40 32.59 53546.16 88888.00 2014-12-08 06:56:38.410 342 15313.46 32.66 53546.23 88888.00 2014-12-08 06:56:38.910 342 15313.47 32.68 53546.30 88888.00 2014-12-08 06:56:39.410 342 15313.41 32.65 53546.28 88888.00 2014-12-08 06:56:39.910 342 15313.42 32.72 53546.29 88888.00 2014-12-08 06:56:40.410 342 15313.43 32.73 53546.30 88888.00 2014-12-08 06:56:40.910 342 15313.37 32.72 53546.28 88888.00 2014-12-08 06:56:41.410 342 15313.39 32.68 53546.31 88888.00 2014-12-08 06:56:41.910 342 15313.44 32.69 53546.30 88888.00 2014-12-08 06:56:42.410 342 15313.48 32.75 53546.29 88888.00 2014-12-08 06:56:42.910 342 15313.46 32.78 53546.27 88888.00 2014-12-08 06:56:43.411 342 15313.48 32.78 53546.28 88888.00 2014-12-08 06:56:43.911 342 15313.48 32.81 53546.28 88888.00 2014-12-08 06:56:44.411 342 15313.44 32.83 53546.28 88888.00 2014-12-08 06:56:44.911 342 15313.47 32.88 53546.34 88888.00 2014-12-08 06:56:45.411 342 15313.57 32.90 53546.42 88888.00 2014-12-08 06:56:45.911 342 15313.57 32.92 53546.42 88888.00 2014-12-08 06:56:46.411 342 15313.59 32.87 53546.41 88888.00 2014-12-08 06:56:46.911 342 15313.61 32.91 53546.51 88888.00 2014-12-08 06:56:47.411 342 15313.61 32.87 53546.59 88888.00 2014-12-08 06:56:47.911 342 15313.66 32.86 53546.57 88888.00 2014-12-08 06:56:48.411 342 15313.72 32.88 53546.56 88888.00 2014-12-08 06:56:48.911 342 15313.76 32.91 53546.53 88888.00 2014-12-08 06:56:49.411 342 15313.71 32.92 53546.53 88888.00 2014-12-08 06:56:49.911 342 15313.72 32.94 53546.56 88888.00 2014-12-08 06:56:50.411 342 15313.70 32.95 53546.62 88888.00 2014-12-08 06:56:50.911 342 15313.69 32.96 53546.64 88888.00 2014-12-08 06:56:51.411 342 15313.66 32.92 53546.61 88888.00 2014-12-08 06:56:51.911 342 15313.68 32.88 53546.63 88888.00 2014-12-08 06:56:52.411 342 15313.67 32.95 53546.62 88888.00 2014-12-08 06:56:52.911 342 15313.67 33.01 53546.64 88888.00 2014-12-08 06:56:53.411 342 15313.71 33.05 53546.65 88888.00 2014-12-08 06:56:53.911 342 15313.74 33.10 53546.68 88888.00 2014-12-08 06:56:54.411 342 15313.75 33.14 53546.71 88888.00 2014-12-08 06:56:54.911 342 15313.78 33.16 53546.70 88888.00 2014-12-08 06:56:55.411 342 15313.76 33.16 53546.70 88888.00 2014-12-08 06:56:55.911 342 15313.65 33.19 53546.73 88888.00 2014-12-08 06:56:56.411 342 15313.63 33.21 53546.76 88888.00 2014-12-08 06:56:56.911 342 15313.60 33.27 53546.80 88888.00 2014-12-08 06:56:57.411 342 15313.53 33.21 53546.79 88888.00 2014-12-08 06:56:57.911 342 15313.51 33.19 53546.78 88888.00 2014-12-08 06:56:58.411 342 15313.53 33.27 53546.79 88888.00 2014-12-08 06:56:58.911 342 15313.54 33.36 53546.80 88888.00 2014-12-08 06:56:59.411 342 15313.52 33.40 53546.81 88888.00 2014-12-08 06:56:59.911 342 15313.52 33.38 53546.83 88888.00 2014-12-08 06:57:00.411 342 15313.53 33.44 53546.85 88888.00 2014-12-08 06:57:00.911 342 15313.49 33.45 53546.85 88888.00 2014-12-08 06:57:01.411 342 15313.47 33.44 53546.80 88888.00 2014-12-08 06:57:01.911 342 15313.49 33.52 53546.82 88888.00 2014-12-08 06:57:02.411 342 15313.51 33.50 53546.84 88888.00 2014-12-08 06:57:02.911 342 15313.54 33.50 53546.77 88888.00 2014-12-08 06:57:03.411 342 15313.59 33.52 53546.74 88888.00 2014-12-08 06:57:03.911 342 15313.56 33.56 53546.74 88888.00 2014-12-08 06:57:04.411 342 15313.65 33.56 53546.74 88888.00 2014-12-08 06:57:04.911 342 15313.69 33.53 53546.72 88888.00 2014-12-08 06:57:05.411 342 15313.76 33.55 53546.71 88888.00 2014-12-08 06:57:05.911 342 15313.77 33.57 53546.73 88888.00 2014-12-08 06:57:06.411 342 15313.80 33.55 53546.72 88888.00 2014-12-08 06:57:06.911 342 15313.78 33.59 53546.68 88888.00 2014-12-08 06:57:07.411 342 15313.87 33.55 53546.65 88888.00 2014-12-08 06:57:07.911 342 15313.87 33.57 53546.64 88888.00 2014-12-08 06:57:08.411 342 15313.84 33.61 53546.63 88888.00 2014-12-08 06:57:08.911 342 15313.81 33.59 53546.63 88888.00 2014-12-08 06:57:09.411 342 15313.89 33.53 53546.62 88888.00 2014-12-08 06:57:09.911 342 15313.90 33.52 53546.63 88888.00 2014-12-08 06:57:10.411 342 15313.89 33.52 53546.68 88888.00 2014-12-08 06:57:10.911 342 15313.92 33.52 53546.73 88888.00 2014-12-08 06:57:11.411 342 15313.94 33.47 53546.80 88888.00 2014-12-08 06:57:11.911 342 15313.97 33.50 53546.83 88888.00 2014-12-08 06:57:12.411 342 15313.92 33.44 53546.84 88888.00 2014-12-08 06:57:12.911 342 15313.97 33.46 53546.88 88888.00 2014-12-08 06:57:13.411 342 15313.99 33.44 53546.92 88888.00 2014-12-08 06:57:13.911 342 15314.03 33.43 53547.00 88888.00 2014-12-08 06:57:14.411 342 15314.11 33.43 53546.98 88888.00 2014-12-08 06:57:14.911 342 15314.12 33.47 53546.98 88888.00 2014-12-08 06:57:15.411 342 15314.14 33.52 53547.03 88888.00 2014-12-08 06:57:15.911 342 15314.14 33.52 53547.04 88888.00 2014-12-08 06:57:16.411 342 15314.17 33.53 53547.09 88888.00 2014-12-08 06:57:16.911 342 15314.16 33.52 53547.08 88888.00 2014-12-08 06:57:17.411 342 15314.15 33.50 53547.09 88888.00 2014-12-08 06:57:17.911 342 15314.22 33.45 53547.15 88888.00 2014-12-08 06:57:18.411 342 15314.32 33.44 53547.19 88888.00 2014-12-08 06:57:18.911 342 15314.38 33.45 53547.18 88888.00 2014-12-08 06:57:19.411 342 15314.40 33.52 53547.17 88888.00 2014-12-08 06:57:19.911 342 15314.47 33.50 53547.15 88888.00 2014-12-08 06:57:20.411 342 15314.47 33.44 53547.22 88888.00 2014-12-08 06:57:20.911 342 15314.47 33.50 53547.26 88888.00 2014-12-08 06:57:21.411 342 15314.56 33.52 53547.31 88888.00 2014-12-08 06:57:21.911 342 15314.59 33.51 53547.32 88888.00 2014-12-08 06:57:22.411 342 15314.64 33.51 53547.33 88888.00 2014-12-08 06:57:22.911 342 15314.65 33.50 53547.37 88888.00 2014-12-08 06:57:23.411 342 15314.67 33.51 53547.38 88888.00 2014-12-08 06:57:23.911 342 15314.71 33.54 53547.41 88888.00 2014-12-08 06:57:24.411 342 15314.71 33.57 53547.38 88888.00 2014-12-08 06:57:24.911 342 15314.70 33.54 53547.40 88888.00 2014-12-08 06:57:25.411 342 15314.74 33.56 53547.38 88888.00 2014-12-08 06:57:25.911 342 15314.77 33.60 53547.42 88888.00 2014-12-08 06:57:26.411 342 15314.74 33.53 53547.46 88888.00 2014-12-08 06:57:26.911 342 15314.75 33.50 53547.43 88888.00 2014-12-08 06:57:27.411 342 15314.70 33.47 53547.43 88888.00 2014-12-08 06:57:27.911 342 15314.69 33.46 53547.44 88888.00 2014-12-08 06:57:28.411 342 15314.69 33.52 53547.46 88888.00 2014-12-08 06:57:28.911 342 15314.67 33.54 53547.53 88888.00 2014-12-08 06:57:29.411 342 15314.65 33.55 53547.60 88888.00 2014-12-08 06:57:29.911 342 15314.66 33.50 53547.63 88888.00 2014-12-08 06:57:30.411 342 15314.71 33.47 53547.63 88888.00 2014-12-08 06:57:30.911 342 15314.68 33.50 53547.61 88888.00 2014-12-08 06:57:31.411 342 15314.70 33.56 53547.60 88888.00 2014-12-08 06:57:31.911 342 15314.68 33.55 53547.57 88888.00 2014-12-08 06:57:32.411 342 15314.67 33.56 53547.58 88888.00 2014-12-08 06:57:32.911 342 15314.61 33.55 53547.61 88888.00 2014-12-08 06:57:33.411 342 15314.62 33.57 53547.65 88888.00 2014-12-08 06:57:33.911 342 15314.59 33.60 53547.64 88888.00 2014-12-08 06:57:34.411 342 15314.51 33.56 53547.65 88888.00 2014-12-08 06:57:34.911 342 15314.46 33.52 53547.69 88888.00 2014-12-08 06:57:35.411 342 15314.43 33.51 53547.70 88888.00 2014-12-08 06:57:35.911 342 15314.35 33.54 53547.71 88888.00 2014-12-08 06:57:36.411 342 15314.32 33.54 53547.75 88888.00 2014-12-08 06:57:36.911 342 15314.29 33.51 53547.73 88888.00 2014-12-08 06:57:37.411 342 15314.26 33.47 53547.72 88888.00 2014-12-08 06:57:37.911 342 15314.26 33.39 53547.80 88888.00 2014-12-08 06:57:38.411 342 15314.20 33.43 53547.87 88888.00 2014-12-08 06:57:38.911 342 15314.20 33.38 53547.93 88888.00 2014-12-08 06:57:39.411 342 15314.15 33.42 53547.99 88888.00 2014-12-08 06:57:39.911 342 15314.12 33.43 53548.03 88888.00 2014-12-08 06:57:40.411 342 15314.07 33.43 53548.04 88888.00 2014-12-08 06:57:40.911 342 15314.04 33.42 53548.06 88888.00 2014-12-08 06:57:41.411 342 15313.99 33.44 53548.03 88888.00 2014-12-08 06:57:41.911 342 15313.95 33.44 53548.07 88888.00 2014-12-08 06:57:42.411 342 15313.96 33.48 53548.13 88888.00 2014-12-08 06:57:42.911 342 15313.93 33.46 53548.15 88888.00 2014-12-08 06:57:43.411 342 15313.87 33.48 53548.15 88888.00 2014-12-08 06:57:43.911 342 15313.84 33.53 53548.13 88888.00 2014-12-08 06:57:44.411 342 15313.78 33.56 53548.13 88888.00 2014-12-08 06:57:44.911 342 15313.74 33.57 53548.21 88888.00 2014-12-08 06:57:45.411 342 15313.75 33.57 53548.26 88888.00 2014-12-08 06:57:45.911 342 15313.80 33.62 53548.31 88888.00 2014-12-08 06:57:46.411 342 15313.68 33.62 53548.32 88888.00 2014-12-08 06:57:46.911 342 15313.67 33.59 53548.33 88888.00 2014-12-08 06:57:47.411 342 15313.67 33.64 53548.34 88888.00 2014-12-08 06:57:47.911 342 15313.60 33.63 53548.41 88888.00 2014-12-08 06:57:48.411 342 15313.58 33.62 53548.43 88888.00 2014-12-08 06:57:48.911 342 15313.50 33.70 53548.47 88888.00 2014-12-08 06:57:49.411 342 15313.46 33.70 53548.52 88888.00 2014-12-08 06:57:49.911 342 15313.46 33.73 53548.56 88888.00 2014-12-08 06:57:50.411 342 15313.43 33.72 53548.58 88888.00 2014-12-08 06:57:50.911 342 15313.44 33.78 53548.59 88888.00 2014-12-08 06:57:51.411 342 15313.39 33.79 53548.60 88888.00 2014-12-08 06:57:51.911 342 15313.29 33.83 53548.65 88888.00 2014-12-08 06:57:52.411 342 15313.28 33.88 53548.65 88888.00 2014-12-08 06:57:52.911 342 15313.28 33.93 53548.69 88888.00 2014-12-08 06:57:53.411 342 15313.31 33.95 53548.70 88888.00 2014-12-08 06:57:53.911 342 15313.30 33.95 53548.71 88888.00 2014-12-08 06:57:54.411 342 15313.26 33.98 53548.78 88888.00 2014-12-08 06:57:54.911 342 15313.22 34.05 53548.79 88888.00 2014-12-08 06:57:55.411 342 15313.21 34.08 53548.82 88888.00 2014-12-08 06:57:55.911 342 15313.15 34.06 53548.84 88888.00 2014-12-08 06:57:56.411 342 15313.13 34.08 53548.92 88888.00 2014-12-08 06:57:56.911 342 15313.08 34.11 53548.98 88888.00 2014-12-08 06:57:57.411 342 15313.06 34.19 53548.99 88888.00 2014-12-08 06:57:57.911 342 15313.06 34.22 53549.01 88888.00 2014-12-08 06:57:58.411 342 15312.99 34.22 53549.04 88888.00 2014-12-08 06:57:58.911 342 15312.98 34.25 53549.08 88888.00 2014-12-08 06:57:59.411 342 15312.93 34.31 53549.08 88888.00 2014-12-08 06:57:59.911 342 15312.89 34.23 53549.14 88888.00 2014-12-08 06:58:00.411 342 15312.85 34.25 53549.14 88888.00 2014-12-08 06:58:00.911 342 15312.81 34.25 53549.14 88888.00 2014-12-08 06:58:01.411 342 15312.80 34.30 53549.16 88888.00 2014-12-08 06:58:01.911 342 15312.83 34.34 53549.18 88888.00 2014-12-08 06:58:02.411 342 15312.81 34.34 53549.23 88888.00 2014-12-08 06:58:02.911 342 15312.76 34.42 53549.25 88888.00 2014-12-08 06:58:03.411 342 15312.71 34.41 53549.25 88888.00 2014-12-08 06:58:03.911 342 15312.62 34.32 53549.25 88888.00 2014-12-08 06:58:04.411 342 15312.56 34.31 53549.29 88888.00 2014-12-08 06:58:04.911 342 15312.53 34.35 53549.25 88888.00 2014-12-08 06:58:05.411 342 15312.54 34.41 53549.23 88888.00 2014-12-08 06:58:05.911 342 15312.48 34.40 53549.24 88888.00 2014-12-08 06:58:06.411 342 15312.43 34.42 53549.23 88888.00 2014-12-08 06:58:06.911 342 15312.35 34.43 53549.25 88888.00 2014-12-08 06:58:07.411 342 15312.35 34.42 53549.21 88888.00 2014-12-08 06:58:07.911 342 15312.35 34.37 53549.24 88888.00 2014-12-08 06:58:08.411 342 15312.36 34.43 53549.30 88888.00 2014-12-08 06:58:08.911 342 15312.34 34.49 53549.28 88888.00 2014-12-08 06:58:09.411 342 15312.33 34.56 53549.31 88888.00 2014-12-08 06:58:09.911 342 15312.34 34.59 53549.32 88888.00 2014-12-08 06:58:10.411 342 15312.29 34.65 53549.30 88888.00 2014-12-08 06:58:10.911 342 15312.21 34.71 53549.33 88888.00 2014-12-08 06:58:11.411 342 15312.14 34.73 53549.30 88888.00 2014-12-08 06:58:11.911 342 15312.13 34.75 53549.32 88888.00 2014-12-08 06:58:12.411 342 15312.14 34.77 53549.33 88888.00 2014-12-08 06:58:12.911 342 15312.09 34.80 53549.33 88888.00 2014-12-08 06:58:13.411 342 15312.05 34.83 53549.35 88888.00 2014-12-08 06:58:13.911 342 15312.04 34.83 53549.45 88888.00 2014-12-08 06:58:14.411 342 15312.03 34.84 53549.51 88888.00 2014-12-08 06:58:14.911 342 15311.96 34.90 53549.55 88888.00 2014-12-08 06:58:15.411 342 15311.90 34.97 53549.51 88888.00 2014-12-08 06:58:15.911 342 15311.87 34.93 53549.51 88888.00 2014-12-08 06:58:16.411 342 15311.81 34.93 53549.54 88888.00 2014-12-08 06:58:16.911 342 15311.77 34.97 53549.56 88888.00 2014-12-08 06:58:17.411 342 15311.81 35.00 53549.62 88888.00 2014-12-08 06:58:17.911 342 15311.78 35.02 53549.67 88888.00 2014-12-08 06:58:18.411 342 15311.70 35.01 53549.66 88888.00 2014-12-08 06:58:18.911 342 15311.66 35.02 53549.67 88888.00 2014-12-08 06:58:19.411 342 15311.62 35.09 53549.67 88888.00 2014-12-08 06:58:19.911 342 15311.54 35.15 53549.69 88888.00 2014-12-08 06:58:20.411 342 15311.49 35.15 53549.70 88888.00 2014-12-08 06:58:20.911 342 15311.43 35.17 53549.70 88888.00 2014-12-08 06:58:21.411 342 15311.37 35.25 53549.74 88888.00 2014-12-08 06:58:21.911 342 15311.32 35.28 53549.77 88888.00 2014-12-08 06:58:22.411 342 15311.25 35.28 53549.75 88888.00 2014-12-08 06:58:22.911 342 15311.18 35.30 53549.75 88888.00 2014-12-08 06:58:23.411 342 15311.18 35.33 53549.75 88888.00 2014-12-08 06:58:23.911 342 15311.25 35.33 53549.77 88888.00 2014-12-08 06:58:24.411 342 15311.17 35.32 53549.80 88888.00 2014-12-08 06:58:24.911 342 15311.08 35.27 53549.81 88888.00 2014-12-08 06:58:25.411 342 15311.09 35.29 53549.83 88888.00 2014-12-08 06:58:25.911 342 15311.13 35.36 53549.85 88888.00 2014-12-08 06:58:26.411 342 15311.13 35.36 53549.82 88888.00 2014-12-08 06:58:26.911 342 15311.08 35.38 53549.79 88888.00 2014-12-08 06:58:27.411 342 15311.07 35.43 53549.75 88888.00 2014-12-08 06:58:27.911 342 15311.07 35.50 53549.75 88888.00 2014-12-08 06:58:28.411 342 15311.04 35.52 53549.72 88888.00 2014-12-08 06:58:28.911 342 15311.08 35.51 53549.72 88888.00 2014-12-08 06:58:29.411 342 15311.11 35.54 53549.76 88888.00 2014-12-08 06:58:29.911 342 15311.11 35.54 53549.79 88888.00 2014-12-08 06:58:30.411 342 15311.06 35.55 53549.71 88888.00 2014-12-08 06:58:30.911 342 15311.00 35.51 53549.74 88888.00 2014-12-08 06:58:31.411 342 15311.02 35.60 53549.82 88888.00 2014-12-08 06:58:31.911 342 15311.05 35.62 53549.76 88888.00 2014-12-08 06:58:32.411 342 15311.03 35.58 53549.75 88888.00 2014-12-08 06:58:32.911 342 15311.00 35.69 53549.74 88888.00 2014-12-08 06:58:33.411 342 15311.02 35.71 53549.76 88888.00 2014-12-08 06:58:33.911 342 15311.05 35.75 53549.75 88888.00 2014-12-08 06:58:34.411 342 15311.08 35.76 53549.70 88888.00 2014-12-08 06:58:34.911 342 15311.13 35.75 53549.71 88888.00 2014-12-08 06:58:35.411 342 15311.11 35.75 53549.73 88888.00 2014-12-08 06:58:35.911 342 15311.05 35.78 53549.72 88888.00 2014-12-08 06:58:36.411 342 15310.99 35.78 53549.72 88888.00 2014-12-08 06:58:36.911 342 15311.00 35.85 53549.73 88888.00 2014-12-08 06:58:37.411 342 15311.04 35.90 53549.72 88888.00 2014-12-08 06:58:37.911 342 15311.00 35.95 53549.70 88888.00 2014-12-08 06:58:38.411 342 15310.97 35.96 53549.68 88888.00 2014-12-08 06:58:38.911 342 15310.95 35.95 53549.70 88888.00 2014-12-08 06:58:39.411 342 15310.99 35.97 53549.71 88888.00 2014-12-08 06:58:39.911 342 15311.03 35.99 53549.66 88888.00 2014-12-08 06:58:40.411 342 15310.98 36.02 53549.66 88888.00 2014-12-08 06:58:40.911 342 15310.88 36.02 53549.68 88888.00 2014-12-08 06:58:41.411 342 15310.84 36.05 53549.67 88888.00 2014-12-08 06:58:41.911 342 15310.86 36.12 53549.64 88888.00 2014-12-08 06:58:42.411 342 15310.79 36.11 53549.64 88888.00 2014-12-08 06:58:42.911 342 15310.73 36.07 53549.66 88888.00 2014-12-08 06:58:43.411 342 15310.69 36.11 53549.67 88888.00 2014-12-08 06:58:43.911 342 15310.60 36.18 53549.70 88888.00 2014-12-08 06:58:44.411 342 15310.54 36.14 53549.67 88888.00 2014-12-08 06:58:44.911 342 15310.50 36.19 53549.63 88888.00 2014-12-08 06:58:45.411 342 15310.44 36.24 53549.62 88888.00 2014-12-08 06:58:45.911 342 15310.40 36.23 53549.65 88888.00 2014-12-08 06:58:46.411 342 15310.32 36.27 53549.68 88888.00 2014-12-08 06:58:46.911 342 15310.19 36.29 53549.70 88888.00 2014-12-08 06:58:47.411 342 15310.08 36.32 53549.67 88888.00 2014-12-08 06:58:47.911 342 15310.01 36.37 53549.65 88888.00 2014-12-08 06:58:48.411 342 15309.98 36.36 53549.64 88888.00 2014-12-08 06:58:48.911 342 15309.88 36.36 53549.63 88888.00 2014-12-08 06:58:49.411 342 15309.80 36.35 53549.67 88888.00 2014-12-08 06:58:49.911 342 15309.78 36.32 53549.69 88888.00 2014-12-08 06:58:50.411 342 15309.72 36.36 53549.69 88888.00 2014-12-08 06:58:50.911 342 15309.61 36.39 53549.67 88888.00 2014-12-08 06:58:51.411 342 15309.53 36.45 53549.67 88888.00 2014-12-08 06:58:51.911 342 15309.46 36.45 53549.71 88888.00 2014-12-08 06:58:52.411 342 15309.44 36.48 53549.72 88888.00 2014-12-08 06:58:52.911 342 15309.36 36.49 53549.69 88888.00 2014-12-08 06:58:53.411 342 15309.25 36.49 53549.65 88888.00 2014-12-08 06:58:53.911 342 15309.24 36.55 53549.64 88888.00 2014-12-08 06:58:54.411 342 15309.24 36.62 53549.64 88888.00 2014-12-08 06:58:54.911 342 15309.16 36.65 53549.68 88888.00 2014-12-08 06:58:55.411 342 15309.03 36.67 53549.67 88888.00 2014-12-08 06:58:55.911 342 15308.92 36.71 53549.66 88888.00 2014-12-08 06:58:56.411 342 15308.88 36.74 53549.61 88888.00 2014-12-08 06:58:56.911 342 15308.83 36.77 53549.56 88888.00 2014-12-08 06:58:57.411 342 15308.80 36.85 53549.57 88888.00 2014-12-08 06:58:57.911 342 15308.77 36.98 53549.53 88888.00 2014-12-08 06:58:58.411 342 15308.73 36.96 53549.47 88888.00 2014-12-08 06:58:58.911 342 15308.71 36.91 53549.47 88888.00 2014-12-08 06:58:59.411 342 15308.71 36.90 53549.48 88888.00 2014-12-08 06:58:59.911 342 15308.69 36.96 53549.51 88888.00 2014-12-08 06:59:00.411 342 15308.64 36.99 53549.50 88888.00 2014-12-08 06:59:00.911 342 15308.62 36.99 53549.44 88888.00 2014-12-08 06:59:01.411 342 15308.54 37.02 53549.38 88888.00 2014-12-08 06:59:01.911 342 15308.53 37.03 53549.31 88888.00 2014-12-08 06:59:02.411 342 15308.52 37.11 53549.29 88888.00 2014-12-08 06:59:02.911 342 15308.47 37.22 53549.26 88888.00 2014-12-08 06:59:03.411 342 15308.44 37.24 53549.23 88888.00 2014-12-08 06:59:03.911 342 15308.44 37.28 53549.20 88888.00 2014-12-08 06:59:04.411 342 15308.46 37.32 53549.21 88888.00 2014-12-08 06:59:04.911 342 15308.43 37.32 53549.22 88888.00 2014-12-08 06:59:05.411 342 15308.35 37.35 53549.16 88888.00 2014-12-08 06:59:05.911 342 15308.35 37.36 53549.14 88888.00 2014-12-08 06:59:06.411 342 15308.36 37.37 53549.12 88888.00 2014-12-08 06:59:06.911 342 15308.37 37.36 53549.08 88888.00 2014-12-08 06:59:07.411 342 15308.29 37.37 53549.10 88888.00 2014-12-08 06:59:07.911 342 15308.28 37.46 53549.06 88888.00 2014-12-08 06:59:08.411 342 15308.31 37.51 53549.02 88888.00 2014-12-08 06:59:08.911 342 15308.26 37.49 53548.92 88888.00 2014-12-08 06:59:09.411 342 15308.23 37.46 53548.90 88888.00 2014-12-08 06:59:09.911 342 15308.23 37.41 53548.91 88888.00 2014-12-08 06:59:10.411 342 15308.16 37.40 53548.92 88888.00 2014-12-08 06:59:10.911 342 15308.13 37.46 53548.88 88888.00 2014-12-08 06:59:11.411 342 15308.07 37.58 53548.85 88888.00 2014-12-08 06:59:11.911 342 15308.08 37.59 53548.83 88888.00 2014-12-08 06:59:12.411 342 15308.01 37.67 53548.82 88888.00 2014-12-08 06:59:12.911 342 15307.95 37.69 53548.82 88888.00 2014-12-08 06:59:13.411 342 15307.92 37.72 53548.83 88888.00 2014-12-08 06:59:13.911 342 15307.87 37.77 53548.79 88888.00 2014-12-08 06:59:14.411 342 15307.83 37.76 53548.73 88888.00 2014-12-08 06:59:14.911 342 15307.82 37.77 53548.69 88888.00 2014-12-08 06:59:15.411 342 15307.81 37.79 53548.66 88888.00 2014-12-08 06:59:15.911 342 15307.77 37.84 53548.61 88888.00 2014-12-08 06:59:16.411 342 15307.73 37.89 53548.66 88888.00 2014-12-08 06:59:16.911 342 15307.69 37.96 53548.67 88888.00 2014-12-08 06:59:17.411 342 15307.70 37.98 53548.64 88888.00 2014-12-08 06:59:17.911 342 15307.70 38.01 53548.60 88888.00 2014-12-08 06:59:18.411 342 15307.72 38.03 53548.53 88888.00 2014-12-08 06:59:18.911 342 15307.71 38.02 53548.53 88888.00 2014-12-08 06:59:19.411 342 15307.63 38.03 53548.55 88888.00 2014-12-08 06:59:19.911 342 15307.56 38.04 53548.51 88888.00 2014-12-08 06:59:20.411 342 15307.56 38.08 53548.52 88888.00 2014-12-08 06:59:20.911 342 15307.54 38.11 53548.48 88888.00 2014-12-08 06:59:21.411 342 15307.56 38.17 53548.49 88888.00 2014-12-08 06:59:21.911 342 15307.62 38.18 53548.47 88888.00 2014-12-08 06:59:22.411 342 15307.57 38.17 53548.44 88888.00 2014-12-08 06:59:22.911 342 15307.51 38.13 53548.44 88888.00 2014-12-08 06:59:23.411 342 15307.44 38.18 53548.40 88888.00 2014-12-08 06:59:23.911 342 15307.43 38.19 53548.33 88888.00 2014-12-08 06:59:24.411 342 15307.35 38.29 53548.36 88888.00 2014-12-08 06:59:24.911 342 15307.30 38.35 53548.34 88888.00 2014-12-08 06:59:25.411 342 15307.25 38.48 53548.38 88888.00 2014-12-08 06:59:25.911 342 15307.20 38.44 53548.32 88888.00 2014-12-08 06:59:26.411 342 15307.19 38.40 53548.21 88888.00 2014-12-08 06:59:26.911 342 15307.18 38.45 53548.15 88888.00 2014-12-08 06:59:27.411 342 15307.19 38.52 53548.06 88888.00 2014-12-08 06:59:27.911 342 15307.18 38.57 53548.06 88888.00 2014-12-08 06:59:28.411 342 15307.16 38.57 53548.06 88888.00 2014-12-08 06:59:28.911 342 15307.16 38.63 53548.06 88888.00 2014-12-08 06:59:29.411 342 15307.17 38.56 53548.00 88888.00 2014-12-08 06:59:29.911 342 15307.12 38.56 53547.99 88888.00 2014-12-08 06:59:30.411 342 15307.09 38.65 53547.99 88888.00 2014-12-08 06:59:30.911 342 15307.16 38.71 53547.99 88888.00 2014-12-08 06:59:31.411 342 15307.12 38.77 53547.98 88888.00 2014-12-08 06:59:31.911 342 15307.06 38.77 53547.93 88888.00 2014-12-08 06:59:32.411 342 15307.07 38.78 53547.85 88888.00 2014-12-08 06:59:32.911 342 15307.09 38.81 53547.81 88888.00 2014-12-08 06:59:33.411 342 15307.14 38.79 53547.78 88888.00 2014-12-08 06:59:33.911 342 15307.15 38.81 53547.77 88888.00 2014-12-08 06:59:34.411 342 15307.14 38.86 53547.71 88888.00 2014-12-08 06:59:34.911 342 15307.17 38.86 53547.67 88888.00 2014-12-08 06:59:35.411 342 15307.20 38.81 53547.68 88888.00 2014-12-08 06:59:35.911 342 15307.25 38.84 53547.63 88888.00 2014-12-08 06:59:36.411 342 15307.23 38.89 53547.58 88888.00 2014-12-08 06:59:36.911 342 15307.21 38.93 53547.55 88888.00 2014-12-08 06:59:37.411 342 15307.24 38.98 53547.54 88888.00 2014-12-08 06:59:37.911 342 15307.27 39.03 53547.53 88888.00 2014-12-08 06:59:38.411 342 15307.28 39.03 53547.53 88888.00 2014-12-08 06:59:38.911 342 15307.30 39.05 53547.48 88888.00 2014-12-08 06:59:39.411 342 15307.28 39.08 53547.46 88888.00 2014-12-08 06:59:39.911 342 15307.29 39.12 53547.42 88888.00 2014-12-08 06:59:40.411 342 15307.33 39.09 53547.41 88888.00 2014-12-08 06:59:40.911 342 15307.35 39.12 53547.38 88888.00 2014-12-08 06:59:41.411 342 15307.36 39.18 53547.40 88888.00 2014-12-08 06:59:41.911 342 15307.33 39.15 53547.34 88888.00 2014-12-08 06:59:42.411 342 15307.35 39.18 53547.34 88888.00 2014-12-08 06:59:42.911 342 15307.39 39.22 53547.35 88888.00 2014-12-08 06:59:43.411 342 15307.37 39.24 53547.34 88888.00 2014-12-08 06:59:43.911 342 15307.38 39.26 53547.34 88888.00 2014-12-08 06:59:44.411 342 15307.36 39.26 53547.29 88888.00 2014-12-08 06:59:44.911 342 15307.42 39.27 53547.30 88888.00 2014-12-08 06:59:45.411 342 15307.43 39.36 53547.28 88888.00 2014-12-08 06:59:45.911 342 15307.44 39.33 53547.21 88888.00 2014-12-08 06:59:46.411 342 15307.42 39.35 53547.14 88888.00 2014-12-08 06:59:46.911 342 15307.39 39.39 53547.14 88888.00 2014-12-08 06:59:47.411 342 15307.39 39.39 53547.15 88888.00 2014-12-08 06:59:47.911 342 15307.43 39.42 53547.17 88888.00 2014-12-08 06:59:48.411 342 15307.45 39.41 53547.13 88888.00 2014-12-08 06:59:48.911 342 15307.46 39.41 53547.06 88888.00 2014-12-08 06:59:49.411 342 15307.44 39.44 53547.06 88888.00 2014-12-08 06:59:49.911 342 15307.47 39.48 53547.00 88888.00 2014-12-08 06:59:50.411 342 15307.50 39.50 53546.97 88888.00 2014-12-08 06:59:50.911 342 15307.48 39.50 53546.99 88888.00 2014-12-08 06:59:51.411 342 15307.45 39.56 53546.96 88888.00 2014-12-08 06:59:51.911 342 15307.35 39.58 53546.98 88888.00 2014-12-08 06:59:52.411 342 15307.34 39.62 53546.99 88888.00 2014-12-08 06:59:52.911 342 15307.32 39.60 53546.91 88888.00 2014-12-08 06:59:53.411 342 15307.35 39.68 53546.89 88888.00 2014-12-08 06:59:53.911 342 15307.38 39.75 53546.84 88888.00 2014-12-08 06:59:54.411 342 15307.36 39.76 53546.81 88888.00 2014-12-08 06:59:54.911 342 15307.36 39.74 53546.79 88888.00 2014-12-08 06:59:55.411 342 15307.35 39.67 53546.74 88888.00 2014-12-08 06:59:55.911 342 15307.35 39.68 53546.73 88888.00 2014-12-08 06:59:56.411 342 15307.36 39.70 53546.73 88888.00 2014-12-08 06:59:56.911 342 15307.36 39.76 53546.73 88888.00 2014-12-08 06:59:57.411 342 15307.37 39.72 53546.73 88888.00 2014-12-08 06:59:57.911 342 15307.32 39.73 53546.70 88888.00 2014-12-08 06:59:58.411 342 15307.30 39.73 53546.71 88888.00 2014-12-08 06:59:58.911 342 15307.20 39.70 53546.70 88888.00 2014-12-08 06:59:59.411 342 15307.17 39.72 53546.65 88888.00 2014-12-08 06:59:59.911 342 15307.17 39.79 53546.60 88888.00 2014-12-08 07:00:00.411 342 15307.18 39.84 53546.59 88888.00 2014-12-08 07:00:00.911 342 15307.18 39.84 53546.60 88888.00 2014-12-08 07:00:01.411 342 15307.23 39.88 53546.58 88888.00 2014-12-08 07:00:01.911 342 15307.26 39.90 53546.56 88888.00 2014-12-08 07:00:02.411 342 15307.23 39.87 53546.52 88888.00 2014-12-08 07:00:02.911 342 15307.20 39.87 53546.50 88888.00 2014-12-08 07:00:03.411 342 15307.19 39.84 53546.52 88888.00 2014-12-08 07:00:03.911 342 15307.19 39.87 53546.48 88888.00 2014-12-08 07:00:04.411 342 15307.18 39.91 53546.48 88888.00 2014-12-08 07:00:04.911 342 15307.18 39.90 53546.49 88888.00 2014-12-08 07:00:05.411 342 15307.18 39.91 53546.44 88888.00 2014-12-08 07:00:05.911 342 15307.18 39.91 53546.39 88888.00 2014-12-08 07:00:06.411 342 15307.16 39.90 53546.37 88888.00 2014-12-08 07:00:06.911 342 15307.14 40.01 53546.37 88888.00 2014-12-08 07:00:07.411 342 15307.10 40.03 53546.30 88888.00 2014-12-08 07:00:07.911 342 15307.11 40.03 53546.23 88888.00 2014-12-08 07:00:08.411 342 15307.10 40.00 53546.25 88888.00 2014-12-08 07:00:08.911 342 15307.08 40.00 53546.29 88888.00 2014-12-08 07:00:09.411 342 15307.10 40.00 53546.34 88888.00 2014-12-08 07:00:09.911 342 15307.14 40.08 53546.31 88888.00 2014-12-08 07:00:10.411 342 15307.10 40.14 53546.31 88888.00 2014-12-08 07:00:10.911 342 15307.11 40.17 53546.28 88888.00 2014-12-08 07:00:11.411 342 15307.14 40.14 53546.27 88888.00 2014-12-08 07:00:11.911 342 15307.09 40.13 53546.24 88888.00 2014-12-08 07:00:12.411 342 15307.09 40.20 53546.24 88888.00 2014-12-08 07:00:12.911 342 15307.07 40.22 53546.25 88888.00 2014-12-08 07:00:13.411 342 15307.02 40.20 53546.28 88888.00 2014-12-08 07:00:13.911 342 15307.06 40.24 53546.27 88888.00 2014-12-08 07:00:14.411 342 15307.06 40.30 53546.24 88888.00 2014-12-08 07:00:14.911 342 15307.09 40.31 53546.27 88888.00 2014-12-08 07:00:15.411 342 15307.11 40.35 53546.22 88888.00 2014-12-08 07:00:15.911 342 15307.07 40.36 53546.20 88888.00 2014-12-08 07:00:16.411 342 15307.07 40.39 53546.23 88888.00 2014-12-08 07:00:16.911 342 15307.08 40.40 53546.18 88888.00 2014-12-08 07:00:17.411 342 15307.03 40.39 53546.18 88888.00 2014-12-08 07:00:17.911 342 15307.05 40.42 53546.16 88888.00 2014-12-08 07:00:18.411 342 15307.10 40.45 53546.17 88888.00 2014-12-08 07:00:18.911 342 15307.09 40.40 53546.16 88888.00 2014-12-08 07:00:19.411 342 15307.10 40.40 53546.14 88888.00 2014-12-08 07:00:19.911 342 15307.20 40.46 53546.11 88888.00 2014-12-08 07:00:20.411 342 15307.28 40.48 53546.16 88888.00 2014-12-08 07:00:20.911 342 15307.35 40.54 53546.18 88888.00 2014-12-08 07:00:21.411 342 15307.45 40.52 53546.13 88888.00 2014-12-08 07:00:21.911 342 15307.54 40.47 53546.13 88888.00 2014-12-08 07:00:22.411 342 15307.61 40.55 53546.18 88888.00 2014-12-08 07:00:22.911 342 15307.61 40.57 53546.14 88888.00 2014-12-08 07:00:23.411 342 15307.65 40.61 53546.16 88888.00 2014-12-08 07:00:23.911 342 15307.72 40.66 53546.22 88888.00 2014-12-08 07:00:24.411 342 15307.78 40.68 53546.25 88888.00 2014-12-08 07:00:24.911 342 15307.87 40.63 53546.23 88888.00 2014-12-08 07:00:25.411 342 15307.90 40.62 53546.23 88888.00 2014-12-08 07:00:25.911 342 15307.97 40.69 53546.21 88888.00 2014-12-08 07:00:26.411 342 15308.11 40.81 53546.19 88888.00 2014-12-08 07:00:26.911 342 15308.17 40.78 53546.17 88888.00 2014-12-08 07:00:27.411 342 15308.17 40.77 53546.18 88888.00 2014-12-08 07:00:27.911 342 15308.17 40.82 53546.16 88888.00 2014-12-08 07:00:28.411 342 15308.22 40.89 53546.12 88888.00 2014-12-08 07:00:28.911 342 15308.25 40.90 53546.10 88888.00 2014-12-08 07:00:29.411 342 15308.29 40.93 53546.08 88888.00 2014-12-08 07:00:29.911 342 15308.31 40.94 53546.11 88888.00 2014-12-08 07:00:30.411 342 15308.36 40.95 53546.12 88888.00 2014-12-08 07:00:30.911 342 15308.42 40.97 53546.10 88888.00 2014-12-08 07:00:31.411 342 15308.44 40.97 53546.09 88888.00 2014-12-08 07:00:31.911 342 15308.49 40.95 53546.14 88888.00 2014-12-08 07:00:32.411 342 15308.49 41.00 53546.14 88888.00 2014-12-08 07:00:32.911 342 15308.50 41.04 53546.16 88888.00 2014-12-08 07:00:33.411 342 15308.53 41.08 53546.13 88888.00 2014-12-08 07:00:33.911 342 15308.53 41.09 53546.12 88888.00 2014-12-08 07:00:34.411 342 15308.47 41.05 53546.10 88888.00 2014-12-08 07:00:34.911 342 15308.53 40.98 53546.06 88888.00 2014-12-08 07:00:35.411 342 15308.60 41.04 53546.06 88888.00 2014-12-08 07:00:35.911 342 15308.58 41.05 53546.05 88888.00 2014-12-08 07:00:36.411 342 15308.64 41.00 53546.07 88888.00 2014-12-08 07:00:36.911 342 15308.67 41.06 53546.11 88888.00 2014-12-08 07:00:37.411 342 15308.62 41.07 53546.10 88888.00 2014-12-08 07:00:37.911 342 15308.62 41.11 53546.14 88888.00 2014-12-08 07:00:38.411 342 15308.68 41.12 53546.13 88888.00 2014-12-08 07:00:38.911 342 15308.62 41.12 53546.17 88888.00 2014-12-08 07:00:39.411 342 15308.64 41.11 53546.12 88888.00 2014-12-08 07:00:39.911 342 15308.65 41.08 53546.10 88888.00 2014-12-08 07:00:40.411 342 15308.59 41.14 53546.13 88888.00 2014-12-08 07:00:40.911 342 15308.56 41.13 53546.14 88888.00 2014-12-08 07:00:41.411 342 15308.58 41.09 53546.19 88888.00 2014-12-08 07:00:41.911 342 15308.60 41.14 53546.18 88888.00 2014-12-08 07:00:42.411 342 15308.58 41.14 53546.16 88888.00 2014-12-08 07:00:42.911 342 15308.62 41.13 53546.20 88888.00 2014-12-08 07:00:43.411 342 15308.62 41.17 53546.25 88888.00 2014-12-08 07:00:43.911 342 15308.62 41.15 53546.23 88888.00 2014-12-08 07:00:44.411 342 15308.63 41.09 53546.27 88888.00 2014-12-08 07:00:44.911 342 15308.67 41.05 53546.25 88888.00 2014-12-08 07:00:45.411 342 15308.62 40.98 53546.29 88888.00 2014-12-08 07:00:45.911 342 15308.63 40.97 53546.28 88888.00 2014-12-08 07:00:46.411 342 15308.70 41.00 53546.28 88888.00 2014-12-08 07:00:46.911 342 15308.73 40.97 53546.30 88888.00 2014-12-08 07:00:47.411 342 15308.71 40.88 53546.30 88888.00 2014-12-08 07:00:47.911 342 15308.63 40.86 53546.30 88888.00 2014-12-08 07:00:48.411 342 15308.55 40.88 53546.29 88888.00 2014-12-08 07:00:48.911 342 15308.54 40.93 53546.27 88888.00 2014-12-08 07:00:49.411 342 15308.60 40.95 53546.32 88888.00 2014-12-08 07:00:49.911 342 15308.59 40.94 53546.37 88888.00 2014-12-08 07:00:50.411 342 15308.60 40.90 53546.37 88888.00 2014-12-08 07:00:50.911 342 15308.59 40.93 53546.37 88888.00 2014-12-08 07:00:51.411 342 15308.62 40.91 53546.39 88888.00 2014-12-08 07:00:51.911 342 15308.59 40.87 53546.44 88888.00 2014-12-08 07:00:52.411 342 15308.63 40.82 53546.49 88888.00 2014-12-08 07:00:52.911 342 15308.59 40.79 53546.50 88888.00 2014-12-08 07:00:53.411 342 15308.53 40.78 53546.48 88888.00 2014-12-08 07:00:53.911 342 15308.53 40.81 53546.56 88888.00 2014-12-08 07:00:54.411 342 15308.59 40.85 53546.59 88888.00 2014-12-08 07:00:54.911 342 15308.53 40.86 53546.62 88888.00 2014-12-08 07:00:55.411 342 15308.44 40.82 53546.62 88888.00 2014-12-08 07:00:55.911 342 15308.42 40.80 53546.63 88888.00 2014-12-08 07:00:56.411 342 15308.45 40.74 53546.66 88888.00 2014-12-08 07:00:56.911 342 15308.44 40.77 53546.72 88888.00 2014-12-08 07:00:57.411 342 15308.44 40.81 53546.78 88888.00 2014-12-08 07:00:57.911 342 15308.46 40.76 53546.80 88888.00 2014-12-08 07:00:58.411 342 15308.45 40.73 53546.79 88888.00 2014-12-08 07:00:58.911 342 15308.45 40.76 53546.78 88888.00 2014-12-08 07:00:59.411 342 15308.52 40.82 53546.82 88888.00 2014-12-08 07:00:59.911 342 15308.60 40.85 53546.87 88888.00 2014-12-08 07:01:00.411 342 15308.67 40.91 53546.88 88888.00 2014-12-08 07:01:00.911 342 15308.70 40.87 53546.86 88888.00 2014-12-08 07:01:01.411 342 15308.71 40.90 53546.87 88888.00 2014-12-08 07:01:01.911 342 15308.71 40.91 53546.93 88888.00 2014-12-08 07:01:02.411 342 15308.64 40.93 53546.94 88888.00 2014-12-08 07:01:02.911 342 15308.62 40.94 53546.98 88888.00 2014-12-08 07:01:03.411 342 15308.65 40.95 53546.98 88888.00 2014-12-08 07:01:03.911 342 15308.69 41.03 53546.99 88888.00 2014-12-08 07:01:04.411 342 15308.63 40.98 53547.07 88888.00 2014-12-08 07:01:04.911 342 15308.67 40.95 53547.12 88888.00 2014-12-08 07:01:05.411 342 15308.67 40.96 53547.21 88888.00 2014-12-08 07:01:05.911 342 15308.60 40.98 53547.28 88888.00 2014-12-08 07:01:06.411 342 15308.60 40.97 53547.27 88888.00 2014-12-08 07:01:06.911 342 15308.60 40.96 53547.30 88888.00 2014-12-08 07:01:07.411 342 15308.58 41.03 53547.31 88888.00 2014-12-08 07:01:07.911 342 15308.56 40.98 53547.32 88888.00 2014-12-08 07:01:08.411 342 15308.61 40.96 53547.33 88888.00 2014-12-08 07:01:08.911 342 15308.64 40.98 53547.35 88888.00 2014-12-08 07:01:09.411 342 15308.62 40.99 53547.40 88888.00 2014-12-08 07:01:09.911 342 15308.62 40.96 53547.38 88888.00 2014-12-08 07:01:10.411 342 15308.63 40.96 53547.35 88888.00 2014-12-08 07:01:10.911 342 15308.64 40.96 53547.38 88888.00 2014-12-08 07:01:11.411 342 15308.63 40.98 53547.43 88888.00 2014-12-08 07:01:11.911 342 15308.71 41.03 53547.49 88888.00 2014-12-08 07:01:12.411 342 15308.72 41.04 53547.52 88888.00 2014-12-08 07:01:12.911 342 15308.69 41.03 53547.54 88888.00 2014-12-08 07:01:13.411 342 15308.68 41.05 53547.54 88888.00 2014-12-08 07:01:13.911 342 15308.70 41.02 53547.62 88888.00 2014-12-08 07:01:14.411 342 15308.65 41.00 53547.70 88888.00 2014-12-08 07:01:14.911 342 15308.71 41.02 53547.73 88888.00 2014-12-08 07:01:15.411 342 15308.71 41.04 53547.77 88888.00 2014-12-08 07:01:15.911 342 15308.65 41.07 53547.80 88888.00 2014-12-08 07:01:16.411 342 15308.61 41.09 53547.83 88888.00 2014-12-08 07:01:16.911 342 15308.62 41.11 53547.85 88888.00 2014-12-08 07:01:17.411 342 15308.64 41.11 53547.88 88888.00 2014-12-08 07:01:17.911 342 15308.64 41.13 53547.87 88888.00 2014-12-08 07:01:18.411 342 15308.59 41.19 53547.89 88888.00 2014-12-08 07:01:18.911 342 15308.63 41.16 53547.94 88888.00 2014-12-08 07:01:19.411 342 15308.61 41.20 53548.00 88888.00 2014-12-08 07:01:19.911 342 15308.60 41.20 53548.03 88888.00 2014-12-08 07:01:20.411 342 15308.63 41.19 53548.04 88888.00 2014-12-08 07:01:20.911 342 15308.60 41.13 53548.04 88888.00 2014-12-08 07:01:21.411 342 15308.53 41.17 53548.07 88888.00 2014-12-08 07:01:21.911 342 15308.54 41.19 53548.15 88888.00 2014-12-08 07:01:22.411 342 15308.59 41.16 53548.20 88888.00 2014-12-08 07:01:22.911 342 15308.64 41.13 53548.19 88888.00 2014-12-08 07:01:23.411 342 15308.65 41.09 53548.26 88888.00 2014-12-08 07:01:23.911 342 15308.68 41.12 53548.28 88888.00 2014-12-08 07:01:24.411 342 15308.64 41.05 53548.30 88888.00 2014-12-08 07:01:24.911 342 15308.61 41.04 53548.24 88888.00 2014-12-08 07:01:25.411 342 15308.58 41.03 53548.18 88888.00 2014-12-08 07:01:25.911 342 15308.61 41.03 53548.18 88888.00 2014-12-08 07:01:26.411 342 15308.63 41.00 53548.19 88888.00 2014-12-08 07:01:26.911 342 15308.58 41.03 53548.24 88888.00 2014-12-08 07:01:27.411 342 15308.61 40.99 53548.25 88888.00 2014-12-08 07:01:27.911 342 15308.62 40.98 53548.30 88888.00 2014-12-08 07:01:28.411 342 15308.65 40.96 53548.34 88888.00 2014-12-08 07:01:28.911 342 15308.65 40.93 53548.32 88888.00 2014-12-08 07:01:29.411 342 15308.68 40.94 53548.26 88888.00 2014-12-08 07:01:29.911 342 15308.63 40.94 53548.24 88888.00 2014-12-08 07:01:30.412 342 15308.60 40.87 53548.24 88888.00 2014-12-08 07:01:30.912 342 15308.63 40.87 53548.24 88888.00 2014-12-08 07:01:31.412 342 15308.71 40.85 53548.27 88888.00 2014-12-08 07:01:31.912 342 15308.68 40.89 53548.33 88888.00 2014-12-08 07:01:32.412 342 15308.68 40.93 53548.41 88888.00 2014-12-08 07:01:32.912 342 15308.67 40.85 53548.40 88888.00 2014-12-08 07:01:33.412 342 15308.65 40.80 53548.41 88888.00 2014-12-08 07:01:33.912 342 15308.62 40.77 53548.34 88888.00 2014-12-08 07:01:34.412 342 15308.62 40.74 53548.33 88888.00 2014-12-08 07:01:34.912 342 15308.58 40.73 53548.42 88888.00 2014-12-08 07:01:35.412 342 15308.45 40.76 53548.48 88888.00 2014-12-08 07:01:35.912 342 15308.46 40.71 53548.48 88888.00 2014-12-08 07:01:36.412 342 15308.42 40.69 53548.49 88888.00 2014-12-08 07:01:36.912 342 15308.43 40.73 53548.47 88888.00 2014-12-08 07:01:37.412 342 15308.40 40.74 53548.48 88888.00 2014-12-08 07:01:37.912 342 15308.32 40.71 53548.49 88888.00 2014-12-08 07:01:38.412 342 15308.19 40.69 53548.53 88888.00 2014-12-08 07:01:38.912 342 15308.19 40.62 53548.58 88888.00 2014-12-08 07:01:39.412 342 15308.18 40.59 53548.56 88888.00 2014-12-08 07:01:39.912 342 15308.10 40.63 53548.53 88888.00 2014-12-08 07:01:40.412 342 15307.98 40.63 53548.50 88888.00 2014-12-08 07:01:40.912 342 15307.92 40.63 53548.52 88888.00 2014-12-08 07:01:41.412 342 15307.93 40.70 53548.55 88888.00 2014-12-08 07:01:41.912 342 15307.89 40.78 53548.61 88888.00 2014-12-08 07:01:42.412 342 15307.91 40.79 53548.63 88888.00 2014-12-08 07:01:42.912 342 15307.93 40.76 53548.66 88888.00 2014-12-08 07:01:43.412 342 15307.89 40.76 53548.65 88888.00 2014-12-08 07:01:43.912 342 15307.79 40.68 53548.63 88888.00 2014-12-08 07:01:44.412 342 15307.80 40.66 53548.68 88888.00 2014-12-08 07:01:44.912 342 15307.78 40.71 53548.70 88888.00 2014-12-08 07:01:45.412 342 15307.77 40.74 53548.70 88888.00 2014-12-08 07:01:45.912 342 15307.75 40.81 53548.73 88888.00 2014-12-08 07:01:46.412 342 15307.81 40.88 53548.71 88888.00 2014-12-08 07:01:46.912 342 15307.79 40.94 53548.72 88888.00 2014-12-08 07:01:47.412 342 15307.78 40.93 53548.75 88888.00 2014-12-08 07:01:47.912 342 15307.79 40.95 53548.76 88888.00 2014-12-08 07:01:48.412 342 15307.87 40.93 53548.80 88888.00 2014-12-08 07:01:48.912 342 15307.90 40.94 53548.81 88888.00 2014-12-08 07:01:49.412 342 15307.84 40.94 53548.85 88888.00 2014-12-08 07:01:49.912 342 15307.84 40.98 53548.84 88888.00 2014-12-08 07:01:50.412 342 15307.92 40.96 53548.86 88888.00 2014-12-08 07:01:50.912 342 15307.97 40.99 53548.87 88888.00 2014-12-08 07:01:51.412 342 15307.98 41.05 53548.98 88888.00 2014-12-08 07:01:51.912 342 15308.01 41.03 53548.94 88888.00 2014-12-08 07:01:52.412 342 15307.97 41.05 53548.93 88888.00 2014-12-08 07:01:52.912 342 15307.98 41.08 53548.98 88888.00 2014-12-08 07:01:53.412 342 15308.01 41.08 53549.01 88888.00 2014-12-08 07:01:53.912 342 15307.99 41.05 53549.01 88888.00 2014-12-08 07:01:54.412 342 15308.00 41.02 53549.06 88888.00 2014-12-08 07:01:54.912 342 15308.01 41.04 53549.04 88888.00 2014-12-08 07:01:55.412 342 15308.02 41.07 53549.11 88888.00 2014-12-08 07:01:55.912 342 15308.07 41.12 53549.11 88888.00 2014-12-08 07:01:56.412 342 15308.06 41.14 53549.16 88888.00 2014-12-08 07:01:56.912 342 15308.04 41.15 53549.25 88888.00 2014-12-08 07:01:57.412 342 15307.92 41.15 53549.25 88888.00 2014-12-08 07:01:57.912 342 15307.88 41.23 53549.27 88888.00 2014-12-08 07:01:58.412 342 15307.89 41.29 53549.33 88888.00 2014-12-08 07:01:58.912 342 15307.89 41.24 53549.32 88888.00 2014-12-08 07:01:59.412 342 15307.93 41.32 53549.31 88888.00 2014-12-08 07:01:59.912 342 15307.96 41.33 53549.30 88888.00 2014-12-08 07:02:00.412 342 15307.96 41.37 53549.33 88888.00 2014-12-08 07:02:00.912 342 15307.99 41.42 53549.34 88888.00 2014-12-08 07:02:01.412 342 15307.99 41.43 53549.31 88888.00 2014-12-08 07:02:01.912 342 15307.99 41.47 53549.33 88888.00 2014-12-08 07:02:02.412 342 15308.09 41.50 53549.38 88888.00 2014-12-08 07:02:02.912 342 15308.17 41.47 53549.44 88888.00 2014-12-08 07:02:03.412 342 15308.19 41.49 53549.43 88888.00 2014-12-08 07:02:03.912 342 15308.17 41.54 53549.43 88888.00 2014-12-08 07:02:04.412 342 15308.24 41.58 53549.44 88888.00 2014-12-08 07:02:04.912 342 15308.19 41.65 53549.47 88888.00 2014-12-08 07:02:05.412 342 15308.17 41.68 53549.47 88888.00 2014-12-08 07:02:05.912 342 15308.17 41.68 53549.47 88888.00 2014-12-08 07:02:06.412 342 15308.16 41.65 53549.49 88888.00 2014-12-08 07:02:06.912 342 15308.11 41.71 53549.51 88888.00 2014-12-08 07:02:07.412 342 15308.10 41.76 53549.53 88888.00 2014-12-08 07:02:07.912 342 15308.09 41.78 53549.49 88888.00 2014-12-08 07:02:08.412 342 15308.05 41.78 53549.49 88888.00 2014-12-08 07:02:08.912 342 15308.07 41.73 53549.51 88888.00 2014-12-08 07:02:09.412 342 15308.00 41.78 53549.50 88888.00 2014-12-08 07:02:09.912 342 15308.01 41.86 53549.53 88888.00 2014-12-08 07:02:10.412 342 15308.00 41.86 53549.51 88888.00 2014-12-08 07:02:10.912 342 15307.98 41.89 53549.54 88888.00 2014-12-08 07:02:11.412 342 15307.98 41.87 53549.60 88888.00 2014-12-08 07:02:11.912 342 15308.06 41.87 53549.56 88888.00 2014-12-08 07:02:12.412 342 15308.06 41.89 53549.56 88888.00 2014-12-08 07:02:12.912 342 15307.92 41.92 53549.64 88888.00 2014-12-08 07:02:13.412 342 15307.89 41.91 53549.64 88888.00 2014-12-08 07:02:13.912 342 15307.92 41.97 53549.64 88888.00 2014-12-08 07:02:14.412 342 15307.93 41.98 53549.65 88888.00 2014-12-08 07:02:14.912 342 15307.96 41.98 53549.61 88888.00 2014-12-08 07:02:15.412 342 15307.92 41.97 53549.63 88888.00 2014-12-08 07:02:15.912 342 15307.98 41.99 53549.63 88888.00 2014-12-08 07:02:16.412 342 15308.08 41.98 53549.69 88888.00 2014-12-08 07:02:16.912 342 15308.11 41.97 53549.69 88888.00 2014-12-08 07:02:17.412 342 15308.07 41.99 53549.70 88888.00 2014-12-08 07:02:17.912 342 15308.04 41.98 53549.75 88888.00 2014-12-08 07:02:18.412 342 15308.08 42.00 53549.77 88888.00 2014-12-08 07:02:18.912 342 15308.07 42.07 53549.75 88888.00 2014-12-08 07:02:19.412 342 15308.02 42.02 53549.79 88888.00 2014-12-08 07:02:19.912 342 15308.07 42.00 53549.76 88888.00 2014-12-08 07:02:20.412 342 15308.15 42.04 53549.80 88888.00 2014-12-08 07:02:20.912 342 15308.14 42.06 53549.84 88888.00 2014-12-08 07:02:21.412 342 15308.13 42.14 53549.83 88888.00 2014-12-08 07:02:21.912 342 15308.13 42.17 53549.84 88888.00 2014-12-08 07:02:22.412 342 15308.07 42.20 53549.82 88888.00 2014-12-08 07:02:22.912 342 15307.97 42.21 53549.87 88888.00 2014-12-08 07:02:23.412 342 15307.91 42.23 53549.88 88888.00 2014-12-08 07:02:23.912 342 15307.89 42.20 53549.90 88888.00 2014-12-08 07:02:24.412 342 15307.87 42.24 53549.94 88888.00 2014-12-08 07:02:24.912 342 15307.84 42.24 53549.96 88888.00 2014-12-08 07:02:25.412 342 15307.84 42.21 53549.93 88888.00 2014-12-08 07:02:25.912 342 15307.88 42.18 53549.91 88888.00 2014-12-08 07:02:26.412 342 15307.82 42.20 53549.90 88888.00 2014-12-08 07:02:26.912 342 15307.73 42.27 53549.94 88888.00 2014-12-08 07:02:27.412 342 15307.73 42.23 53549.94 88888.00 2014-12-08 07:02:27.912 342 15307.72 42.20 53549.94 88888.00 2014-12-08 07:02:28.412 342 15307.68 42.19 53549.96 88888.00 2014-12-08 07:02:28.912 342 15307.65 42.20 53550.00 88888.00 2014-12-08 07:02:29.412 342 15307.63 42.20 53549.94 88888.00 2014-12-08 07:02:29.912 342 15307.56 42.20 53549.94 88888.00 2014-12-08 07:02:30.412 342 15307.52 42.24 53549.93 88888.00 2014-12-08 07:02:30.912 342 15307.51 42.24 53549.91 88888.00 2014-12-08 07:02:31.412 342 15307.52 42.21 53549.89 88888.00 2014-12-08 07:02:31.912 342 15307.52 42.20 53549.91 88888.00 2014-12-08 07:02:32.412 342 15307.51 42.21 53549.91 88888.00 2014-12-08 07:02:32.912 342 15307.46 42.24 53549.90 88888.00 2014-12-08 07:02:33.412 342 15307.44 42.27 53549.86 88888.00 2014-12-08 07:02:33.912 342 15307.47 42.29 53549.83 88888.00 2014-12-08 07:02:34.412 342 15307.45 42.30 53549.87 88888.00 2014-12-08 07:02:34.912 342 15307.44 42.29 53549.85 88888.00 2014-12-08 07:02:35.412 342 15307.36 42.26 53549.83 88888.00 2014-12-08 07:02:35.912 342 15307.33 42.29 53549.84 88888.00 2014-12-08 07:02:36.412 342 15307.30 42.33 53549.88 88888.00 2014-12-08 07:02:36.912 342 15307.30 42.34 53549.88 88888.00 2014-12-08 07:02:37.412 342 15307.26 42.32 53549.92 88888.00 2014-12-08 07:02:37.912 342 15307.24 42.37 53549.89 88888.00 2014-12-08 07:02:38.412 342 15307.17 42.38 53549.87 88888.00 2014-12-08 07:02:38.912 342 15307.19 42.41 53549.87 88888.00 2014-12-08 07:02:39.412 342 15307.21 42.43 53549.90 88888.00 2014-12-08 07:02:39.912 342 15307.16 42.40 53549.87 88888.00 2014-12-08 07:02:40.412 342 15307.06 42.45 53549.85 88888.00 2014-12-08 07:02:40.912 342 15307.07 42.49 53549.79 88888.00 2014-12-08 07:02:41.412 342 15307.08 42.52 53549.90 88888.00 2014-12-08 07:02:41.912 342 15307.08 42.58 53549.92 88888.00 2014-12-08 07:02:42.412 342 15306.98 42.56 53549.95 88888.00 2014-12-08 07:02:42.912 342 15306.89 42.56 53549.93 88888.00 2014-12-08 07:02:43.412 342 15306.86 42.52 53549.97 88888.00 2014-12-08 07:02:43.912 342 15306.75 42.55 53550.02 88888.00 2014-12-08 07:02:44.412 342 15306.74 42.61 53550.00 88888.00 2014-12-08 07:02:44.912 342 15306.69 42.60 53550.00 88888.00 2014-12-08 07:02:45.412 342 15306.61 42.66 53550.04 88888.00 2014-12-08 07:02:45.912 342 15306.57 42.68 53550.01 88888.00 2014-12-08 07:02:46.412 342 15306.50 42.66 53549.96 88888.00 2014-12-08 07:02:46.912 342 15306.51 42.68 53549.94 88888.00 2014-12-08 07:02:47.412 342 15306.48 42.71 53549.99 88888.00 2014-12-08 07:02:47.912 342 15306.43 42.69 53549.95 88888.00 2014-12-08 07:02:48.412 342 15306.36 42.69 53549.99 88888.00 2014-12-08 07:02:48.912 342 15306.30 42.75 53550.01 88888.00 2014-12-08 07:02:49.412 342 15306.32 42.76 53550.00 88888.00 2014-12-08 07:02:49.912 342 15306.27 42.80 53549.97 88888.00 2014-12-08 07:02:50.412 342 15306.24 42.77 53549.99 88888.00 2014-12-08 07:02:50.912 342 15306.25 42.73 53549.95 88888.00 2014-12-08 07:02:51.412 342 15306.16 42.79 53549.94 88888.00 2014-12-08 07:02:51.912 342 15306.11 42.84 53549.95 88888.00 2014-12-08 07:02:52.412 342 15306.10 42.85 53549.90 88888.00 2014-12-08 07:02:52.912 342 15306.07 42.84 53549.93 88888.00 2014-12-08 07:02:53.412 342 15306.00 42.86 53549.92 88888.00 2014-12-08 07:02:53.912 342 15305.94 42.95 53549.89 88888.00 2014-12-08 07:02:54.412 342 15305.92 42.96 53549.88 88888.00 2014-12-08 07:02:54.912 342 15305.90 42.95 53549.88 88888.00 2014-12-08 07:02:55.412 342 15305.83 42.93 53549.84 88888.00 2014-12-08 07:02:55.912 342 15305.83 42.94 53549.85 88888.00 2014-12-08 07:02:56.412 342 15305.81 42.94 53549.86 88888.00 2014-12-08 07:02:56.912 342 15305.73 42.96 53549.88 88888.00 2014-12-08 07:02:57.412 342 15305.65 42.95 53549.88 88888.00 2014-12-08 07:02:57.912 342 15305.61 42.99 53549.88 88888.00 2014-12-08 07:02:58.412 342 15305.54 43.06 53549.86 88888.00 2014-12-08 07:02:58.912 342 15305.55 43.12 53549.83 88888.00 2014-12-08 07:02:59.412 342 15305.45 43.16 53549.79 88888.00 2014-12-08 07:02:59.912 342 15305.33 43.13 53549.80 88888.00 2014-12-08 07:03:00.412 342 15305.29 43.18 53549.80 88888.00 2014-12-08 07:03:00.912 342 15305.24 43.19 53549.80 88888.00 2014-12-08 07:03:01.412 342 15305.19 43.23 53549.81 88888.00 2014-12-08 07:03:01.912 342 15305.08 43.23 53549.84 88888.00 2014-12-08 07:03:02.412 342 15305.01 43.29 53549.81 88888.00 2014-12-08 07:03:02.912 342 15305.06 43.31 53549.76 88888.00 2014-12-08 07:03:03.412 342 15305.02 43.32 53549.74 88888.00 2014-12-08 07:03:03.912 342 15304.93 43.37 53549.74 88888.00 2014-12-08 07:03:04.412 342 15304.84 43.36 53549.77 88888.00 2014-12-08 07:03:04.912 342 15304.82 43.41 53549.79 88888.00 2014-12-08 07:03:05.412 342 15304.83 43.46 53549.75 88888.00 2014-12-08 07:03:05.912 342 15304.83 43.49 53549.70 88888.00 2014-12-08 07:03:06.412 342 15304.77 43.51 53549.72 88888.00 2014-12-08 07:03:06.912 342 15304.69 43.50 53549.76 88888.00 2014-12-08 07:03:07.412 342 15304.70 43.54 53549.68 88888.00 2014-12-08 07:03:07.912 342 15304.71 43.50 53549.63 88888.00 2014-12-08 07:03:08.412 342 15304.66 43.51 53549.63 88888.00 2014-12-08 07:03:08.912 342 15304.61 43.53 53549.62 88888.00 2014-12-08 07:03:09.412 342 15304.57 43.55 53549.60 88888.00 2014-12-08 07:03:09.912 342 15304.52 43.56 53549.62 88888.00 2014-12-08 07:03:10.412 342 15304.49 43.55 53549.63 88888.00 2014-12-08 07:03:10.912 342 15304.47 43.57 53549.60 88888.00 2014-12-08 07:03:11.412 342 15304.49 43.57 53549.54 88888.00 2014-12-08 07:03:11.912 342 15304.48 43.59 53549.53 88888.00 2014-12-08 07:03:12.412 342 15304.42 43.61 53549.55 88888.00 2014-12-08 07:03:12.912 342 15304.35 43.61 53549.60 88888.00 2014-12-08 07:03:13.412 342 15304.29 43.65 53549.63 88888.00 2014-12-08 07:03:13.912 342 15304.30 43.67 53549.55 88888.00 2014-12-08 07:03:14.412 342 15304.25 43.66 53549.52 88888.00 2014-12-08 07:03:14.912 342 15304.22 43.73 53549.47 88888.00 2014-12-08 07:03:15.412 342 15304.18 43.75 53549.47 88888.00 2014-12-08 07:03:15.912 342 15304.15 43.71 53549.42 88888.00 2014-12-08 07:03:16.412 342 15304.12 43.74 53549.42 88888.00 2014-12-08 07:03:16.912 342 15304.08 43.77 53549.46 88888.00 2014-12-08 07:03:17.412 342 15303.99 43.74 53549.46 88888.00 2014-12-08 07:03:17.912 342 15303.98 43.73 53549.45 88888.00 2014-12-08 07:03:18.412 342 15303.99 43.77 53549.38 88888.00 2014-12-08 07:03:18.912 342 15303.94 43.80 53549.40 88888.00 2014-12-08 07:03:19.412 342 15303.88 43.83 53549.40 88888.00 2014-12-08 07:03:19.912 342 15303.81 43.87 53549.34 88888.00 2014-12-08 07:03:20.412 342 15303.77 43.92 53549.30 88888.00 2014-12-08 07:03:20.912 342 15303.70 43.93 53549.29 88888.00 2014-12-08 07:03:21.412 342 15303.57 43.90 53549.27 88888.00 2014-12-08 07:03:21.912 342 15303.56 43.84 53549.25 88888.00 2014-12-08 07:03:22.412 342 15303.52 43.85 53549.27 88888.00 2014-12-08 07:03:22.912 342 15303.41 43.92 53549.30 88888.00 2014-12-08 07:03:23.412 342 15303.38 43.99 53549.27 88888.00 2014-12-08 07:03:23.912 342 15303.35 44.01 53549.27 88888.00 2014-12-08 07:03:24.412 342 15303.30 44.02 53549.27 88888.00 2014-12-08 07:03:24.912 342 15303.30 44.01 53549.28 88888.00 2014-12-08 07:03:25.412 342 15303.22 44.00 53549.23 88888.00 2014-12-08 07:03:25.912 342 15303.14 43.97 53549.14 88888.00 2014-12-08 07:03:26.412 342 15303.12 43.97 53549.15 88888.00 2014-12-08 07:03:26.912 342 15303.08 44.01 53549.09 88888.00 2014-12-08 07:03:27.412 342 15303.04 44.06 53549.07 88888.00 2014-12-08 07:03:27.912 342 15302.99 44.06 53549.09 88888.00 2014-12-08 07:03:28.412 342 15302.90 44.11 53549.12 88888.00 2014-12-08 07:03:28.912 342 15302.86 44.13 53549.11 88888.00 2014-12-08 07:03:29.412 342 15302.85 44.17 53549.13 88888.00 2014-12-08 07:03:29.912 342 15302.90 44.17 53549.10 88888.00 2014-12-08 07:03:30.412 342 15302.85 44.24 53549.10 88888.00 2014-12-08 07:03:30.912 342 15302.82 44.26 53549.07 88888.00 2014-12-08 07:03:31.412 342 15302.84 44.28 53549.04 88888.00 2014-12-08 07:03:31.912 342 15302.83 44.29 53549.07 88888.00 2014-12-08 07:03:32.412 342 15302.84 44.33 53549.09 88888.00 2014-12-08 07:03:32.912 342 15302.83 44.34 53549.05 88888.00 2014-12-08 07:03:33.412 342 15302.81 44.37 53549.05 88888.00 2014-12-08 07:03:33.912 342 15302.83 44.40 53549.03 88888.00 2014-12-08 07:03:34.412 342 15302.87 44.39 53549.04 88888.00 2014-12-08 07:03:34.912 342 15302.83 44.39 53549.03 88888.00 2014-12-08 07:03:35.412 342 15302.82 44.43 53549.04 88888.00 2014-12-08 07:03:35.912 342 15302.84 44.46 53549.00 88888.00 2014-12-08 07:03:36.412 342 15302.84 44.52 53548.98 88888.00 2014-12-08 07:03:36.912 342 15302.83 44.56 53548.93 88888.00 2014-12-08 07:03:37.412 342 15302.76 44.57 53548.96 88888.00 2014-12-08 07:03:37.912 342 15302.71 44.58 53548.99 88888.00 2014-12-08 07:03:38.412 342 15302.73 44.62 53549.03 88888.00 2014-12-08 07:03:38.912 342 15302.74 44.70 53549.02 88888.00 2014-12-08 07:03:39.412 342 15302.66 44.74 53549.01 88888.00 2014-12-08 07:03:39.912 342 15302.67 44.70 53549.03 88888.00 2014-12-08 07:03:40.412 342 15302.65 44.74 53549.04 88888.00 2014-12-08 07:03:40.912 342 15302.55 44.78 53549.06 88888.00 2014-12-08 07:03:41.412 342 15302.55 44.80 53549.06 88888.00 2014-12-08 07:03:41.912 342 15302.50 44.83 53549.05 88888.00 2014-12-08 07:03:42.412 342 15302.49 44.88 53549.01 88888.00 2014-12-08 07:03:42.912 342 15302.49 44.91 53548.94 88888.00 2014-12-08 07:03:43.412 342 15302.45 44.96 53548.95 88888.00 2014-12-08 07:03:43.912 342 15302.41 45.01 53548.94 88888.00 2014-12-08 07:03:44.412 342 15302.40 45.00 53548.98 88888.00 2014-12-08 07:03:44.912 342 15302.38 45.01 53548.96 88888.00 2014-12-08 07:03:45.412 342 15302.38 45.03 53548.93 88888.00 2014-12-08 07:03:45.912 342 15302.44 45.08 53548.92 88888.00 2014-12-08 07:03:46.412 342 15302.39 45.00 53548.92 88888.00 2014-12-08 07:03:46.912 342 15302.38 45.00 53548.91 88888.00 2014-12-08 07:03:47.412 342 15302.35 45.01 53548.89 88888.00 2014-12-08 07:03:47.912 342 15302.39 45.12 53548.85 88888.00 2014-12-08 07:03:48.412 342 15302.41 45.15 53548.81 88888.00 2014-12-08 07:03:48.912 342 15302.32 45.19 53548.84 88888.00 2014-12-08 07:03:49.412 342 15302.32 45.24 53548.92 88888.00 2014-12-08 07:03:49.912 342 15302.31 45.32 53548.98 88888.00 2014-12-08 07:03:50.412 342 15302.32 45.36 53548.96 88888.00 2014-12-08 07:03:50.912 342 15302.32 45.34 53548.95 88888.00 2014-12-08 07:03:51.412 342 15302.31 45.29 53548.95 88888.00 2014-12-08 07:03:51.912 342 15302.28 45.37 53548.92 88888.00 2014-12-08 07:03:52.412 342 15302.29 45.44 53548.86 88888.00 2014-12-08 07:03:52.912 342 15302.31 45.50 53548.84 88888.00 2014-12-08 07:03:53.412 342 15302.28 45.54 53548.87 88888.00 2014-12-08 07:03:53.912 342 15302.21 45.55 53548.86 88888.00 2014-12-08 07:03:54.412 342 15302.22 45.56 53548.84 88888.00 2014-12-08 07:03:54.912 342 15302.20 45.65 53548.86 88888.00 2014-12-08 07:03:55.412 342 15302.16 45.70 53548.83 88888.00 2014-12-08 07:03:55.912 342 15302.18 45.78 53548.84 88888.00 2014-12-08 07:03:56.412 342 15302.17 45.81 53548.81 88888.00 2014-12-08 07:03:56.912 342 15302.18 45.79 53548.81 88888.00 2014-12-08 07:03:57.412 342 15302.21 45.79 53548.82 88888.00 2014-12-08 07:03:57.912 342 15302.17 45.79 53548.85 88888.00 2014-12-08 07:03:58.412 342 15302.17 45.84 53548.85 88888.00 2014-12-08 07:03:58.912 342 15302.14 45.92 53548.83 88888.00 2014-12-08 07:03:59.412 342 15302.17 45.93 53548.83 88888.00 2014-12-08 07:03:59.912 342 15302.19 45.95 53548.83 88888.00 2014-12-08 07:04:00.412 342 15302.18 45.96 53548.87 88888.00 2014-12-08 07:04:00.912 342 15302.13 46.01 53548.84 88888.00 2014-12-08 07:04:01.412 342 15302.12 46.04 53548.85 88888.00 2014-12-08 07:04:01.912 342 15302.12 46.04 53548.86 88888.00 2014-12-08 07:04:02.412 342 15302.09 46.05 53548.83 88888.00 2014-12-08 07:04:02.912 342 15302.07 46.14 53548.83 88888.00 2014-12-08 07:04:03.412 342 15302.10 46.22 53548.80 88888.00 2014-12-08 07:04:03.912 342 15302.09 46.27 53548.79 88888.00 2014-12-08 07:04:04.412 342 15302.05 46.31 53548.83 88888.00 2014-12-08 07:04:04.912 342 15302.05 46.32 53548.82 88888.00 2014-12-08 07:04:05.412 342 15302.09 46.33 53548.80 88888.00 2014-12-08 07:04:05.912 342 15302.14 46.36 53548.82 88888.00 2014-12-08 07:04:06.412 342 15302.11 46.40 53548.80 88888.00 2014-12-08 07:04:06.912 342 15302.09 46.44 53548.79 88888.00 2014-12-08 07:04:07.412 342 15302.08 46.50 53548.75 88888.00 2014-12-08 07:04:07.912 342 15302.08 46.47 53548.74 88888.00 2014-12-08 07:04:08.412 342 15302.13 46.48 53548.69 88888.00 2014-12-08 07:04:08.912 342 15302.17 46.53 53548.59 88888.00 2014-12-08 07:04:09.412 342 15302.10 46.62 53548.61 88888.00 2014-12-08 07:04:09.912 342 15302.11 46.65 53548.63 88888.00 2014-12-08 07:04:10.412 342 15302.11 46.66 53548.66 88888.00 2014-12-08 07:04:10.912 342 15302.13 46.64 53548.65 88888.00 2014-12-08 07:04:11.412 342 15302.11 46.68 53548.66 88888.00 2014-12-08 07:04:11.912 342 15302.07 46.81 53548.64 88888.00 2014-12-08 07:04:12.412 342 15302.03 46.85 53548.67 88888.00 2014-12-08 07:04:12.912 342 15302.00 46.88 53548.62 88888.00 2014-12-08 07:04:13.412 342 15302.05 46.95 53548.59 88888.00 2014-12-08 07:04:13.912 342 15302.03 47.00 53548.55 88888.00 2014-12-08 07:04:14.412 342 15301.98 47.03 53548.55 88888.00 2014-12-08 07:04:14.912 342 15301.96 47.00 53548.55 88888.00 2014-12-08 07:04:15.412 342 15301.96 47.02 53548.51 88888.00 2014-12-08 07:04:15.912 342 15301.98 47.09 53548.48 88888.00 2014-12-08 07:04:16.412 342 15301.94 47.08 53548.49 88888.00 2014-12-08 07:04:16.912 342 15301.89 47.11 53548.49 88888.00 2014-12-08 07:04:17.412 342 15301.86 47.16 53548.46 88888.00 2014-12-08 07:04:17.912 342 15301.93 47.21 53548.48 88888.00 2014-12-08 07:04:18.412 342 15301.93 47.25 53548.49 88888.00 2014-12-08 07:04:18.912 342 15301.96 47.27 53548.48 88888.00 2014-12-08 07:04:19.412 342 15301.98 47.30 53548.49 88888.00 2014-12-08 07:04:19.912 342 15301.98 47.33 53548.43 88888.00 2014-12-08 07:04:20.412 342 15301.95 47.36 53548.45 88888.00 2014-12-08 07:04:20.912 342 15302.03 47.44 53548.42 88888.00 2014-12-08 07:04:21.412 342 15302.02 47.46 53548.39 88888.00 2014-12-08 07:04:21.912 342 15302.07 47.54 53548.40 88888.00 2014-12-08 07:04:22.412 342 15302.08 47.52 53548.41 88888.00 2014-12-08 07:04:22.912 342 15302.09 47.51 53548.42 88888.00 2014-12-08 07:04:23.412 342 15302.16 47.56 53548.40 88888.00 2014-12-08 07:04:23.912 342 15302.23 47.61 53548.35 88888.00 2014-12-08 07:04:24.412 342 15302.27 47.65 53548.33 88888.00 2014-12-08 07:04:24.912 342 15302.34 47.73 53548.32 88888.00 2014-12-08 07:04:25.412 342 15302.41 47.76 53548.36 88888.00 2014-12-08 07:04:25.912 342 15302.50 47.79 53548.34 88888.00 2014-12-08 07:04:26.412 342 15302.49 47.83 53548.33 88888.00 2014-12-08 07:04:26.912 342 15302.53 47.89 53548.29 88888.00 2014-12-08 07:04:27.412 342 15302.62 47.99 53548.26 88888.00 2014-12-08 07:04:27.912 342 15302.68 48.00 53548.22 88888.00 2014-12-08 07:04:28.412 342 15302.72 47.98 53548.22 88888.00 2014-12-08 07:04:28.912 342 15302.75 48.04 53548.23 88888.00 2014-12-08 07:04:29.412 342 15302.81 48.11 53548.23 88888.00 2014-12-08 07:04:29.912 342 15302.83 48.04 53548.28 88888.00 2014-12-08 07:04:30.412 342 15302.91 47.95 53548.30 88888.00 2014-12-08 07:04:30.912 342 15302.96 47.98 53548.26 88888.00 2014-12-08 07:04:31.412 342 15303.03 48.03 53548.21 88888.00 2014-12-08 07:04:31.912 342 15303.08 48.09 53548.19 88888.00 2014-12-08 07:04:32.412 342 15303.13 48.13 53548.19 88888.00 2014-12-08 07:04:32.912 342 15303.14 48.14 53548.19 88888.00 2014-12-08 07:04:33.412 342 15303.14 48.20 53548.22 88888.00 2014-12-08 07:04:33.912 342 15303.23 48.30 53548.20 88888.00 2014-12-08 07:04:34.412 342 15303.32 48.29 53548.13 88888.00 2014-12-08 07:04:34.912 342 15303.31 48.42 53548.15 88888.00 2014-12-08 07:04:35.412 342 15303.32 48.48 53548.17 88888.00 2014-12-08 07:04:35.912 342 15303.36 48.46 53548.17 88888.00 2014-12-08 07:04:36.412 342 15303.41 48.48 53548.13 88888.00 2014-12-08 07:04:36.912 342 15303.49 48.47 53548.09 88888.00 2014-12-08 07:04:37.412 342 15303.47 48.57 53548.08 88888.00 2014-12-08 07:04:37.912 342 15303.50 48.61 53548.17 88888.00 2014-12-08 07:04:38.412 342 15303.59 48.63 53548.19 88888.00 2014-12-08 07:04:38.912 342 15303.63 48.68 53548.15 88888.00 2014-12-08 07:04:39.412 342 15303.62 48.67 53548.22 88888.00 2014-12-08 07:04:39.912 342 15303.65 48.74 53548.26 88888.00 2014-12-08 07:04:40.412 342 15303.74 48.76 53548.20 88888.00 2014-12-08 07:04:40.912 342 15303.76 48.78 53548.15 88888.00 2014-12-08 07:04:41.412 342 15303.82 48.80 53548.14 88888.00 2014-12-08 07:04:41.912 342 15303.76 48.77 53548.15 88888.00 2014-12-08 07:04:42.412 342 15303.82 48.74 53548.09 88888.00 2014-12-08 07:04:42.912 342 15303.90 48.78 53548.05 88888.00 2014-12-08 07:04:43.412 342 15303.88 48.83 53548.07 88888.00 2014-12-08 07:04:43.912 342 15303.92 48.82 53548.11 88888.00 2014-12-08 07:04:44.412 342 15303.97 48.83 53548.08 88888.00 2014-12-08 07:04:44.912 342 15304.00 48.84 53548.02 88888.00 2014-12-08 07:04:45.412 342 15304.12 48.81 53547.99 88888.00 2014-12-08 07:04:45.912 342 15304.12 48.81 53548.01 88888.00 2014-12-08 07:04:46.412 342 15304.16 48.85 53548.01 88888.00 2014-12-08 07:04:46.912 342 15304.25 48.80 53547.93 88888.00 2014-12-08 07:04:47.412 342 15304.25 48.82 53547.99 88888.00 2014-12-08 07:04:47.912 342 15304.30 48.89 53547.95 88888.00 2014-12-08 07:04:48.412 342 15304.40 48.84 53547.86 88888.00 2014-12-08 07:04:48.912 342 15304.46 48.84 53547.88 88888.00 2014-12-08 07:04:49.412 342 15304.54 48.87 53547.81 88888.00 2014-12-08 07:04:49.912 342 15304.57 48.86 53547.79 88888.00 2014-12-08 07:04:50.412 342 15304.56 48.81 53547.85 88888.00 2014-12-08 07:04:50.912 342 15304.57 48.80 53547.80 88888.00 2014-12-08 07:04:51.412 342 15304.63 48.80 53547.81 88888.00 2014-12-08 07:04:51.912 342 15304.71 48.82 53547.82 88888.00 2014-12-08 07:04:52.412 342 15304.76 48.92 53547.84 88888.00 2014-12-08 07:04:52.912 342 15304.81 48.94 53547.83 88888.00 2014-12-08 07:04:53.412 342 15304.82 48.95 53547.81 88888.00 2014-12-08 07:04:53.912 342 15304.90 48.92 53547.80 88888.00 2014-12-08 07:04:54.412 342 15304.93 48.95 53547.79 88888.00 2014-12-08 07:04:54.912 342 15304.95 48.99 53547.75 88888.00 2014-12-08 07:04:55.412 342 15305.02 49.01 53547.78 88888.00 2014-12-08 07:04:55.912 342 15305.08 49.04 53547.80 88888.00 2014-12-08 07:04:56.412 342 15305.09 49.08 53547.86 88888.00 2014-12-08 07:04:56.912 342 15305.12 49.10 53547.86 88888.00 2014-12-08 07:04:57.412 342 15305.18 49.17 53547.85 88888.00 2014-12-08 07:04:57.912 342 15305.11 49.20 53547.92 88888.00 2014-12-08 07:04:58.412 342 15305.11 49.25 53547.89 88888.00 2014-12-08 07:04:58.912 342 15305.09 49.25 53547.91 88888.00 2014-12-08 07:04:59.412 342 15305.11 49.24 53547.94 88888.00 2014-12-08 07:04:59.912 342 15305.17 49.29 53547.98 88888.00 2014-12-08 07:05:00.412 342 15305.18 49.34 53547.99 88888.00 2014-12-08 07:05:00.912 342 15305.20 49.34 53548.03 88888.00 2014-12-08 07:05:01.412 342 15305.25 49.35 53548.01 88888.00 2014-12-08 07:05:01.912 342 15305.21 49.43 53548.02 88888.00 2014-12-08 07:05:02.412 342 15305.24 49.41 53548.04 88888.00 2014-12-08 07:05:02.912 342 15305.29 49.45 53548.09 88888.00 2014-12-08 07:05:03.412 342 15305.37 49.47 53548.05 88888.00 2014-12-08 07:05:03.912 342 15305.37 49.50 53548.09 88888.00 2014-12-08 07:05:04.412 342 15305.35 49.51 53548.15 88888.00 2014-12-08 07:05:04.912 342 15305.42 49.54 53548.18 88888.00 2014-12-08 07:05:05.412 342 15305.49 49.62 53548.19 88888.00 2014-12-08 07:05:05.912 342 15305.55 49.67 53548.14 88888.00 2014-12-08 07:05:06.412 342 15305.60 49.76 53548.22 88888.00 2014-12-08 07:05:06.912 342 15305.62 49.86 53548.21 88888.00 2014-12-08 07:05:07.412 342 15305.62 49.93 53548.20 88888.00 2014-12-08 07:05:07.912 342 15305.70 50.03 53548.22 88888.00 2014-12-08 07:05:08.412 342 15305.83 50.04 53548.25 88888.00 2014-12-08 07:05:08.912 342 15305.84 50.02 53548.21 88888.00 2014-12-08 07:05:09.412 342 15305.88 50.06 53548.24 88888.00 2014-12-08 07:05:09.912 342 15305.92 50.10 53548.29 88888.00 2014-12-08 07:05:10.412 342 15305.96 50.14 53548.27 88888.00 2014-12-08 07:05:10.912 342 15306.01 50.24 53548.25 88888.00 2014-12-08 07:05:11.412 342 15306.06 50.29 53548.26 88888.00 2014-12-08 07:05:11.912 342 15306.10 50.30 53548.28 88888.00 2014-12-08 07:05:12.412 342 15306.15 50.30 53548.30 88888.00 2014-12-08 07:05:12.912 342 15306.23 50.36 53548.35 88888.00 2014-12-08 07:05:13.412 342 15306.27 50.40 53548.34 88888.00 2014-12-08 07:05:13.912 342 15306.35 50.42 53548.38 88888.00 2014-12-08 07:05:14.412 342 15306.41 50.46 53548.40 88888.00 2014-12-08 07:05:14.912 342 15306.45 50.51 53548.42 88888.00 2014-12-08 07:05:15.412 342 15306.47 50.55 53548.44 88888.00 2014-12-08 07:05:15.912 342 15306.51 50.58 53548.49 88888.00 2014-12-08 07:05:16.412 342 15306.55 50.64 53548.50 88888.00 2014-12-08 07:05:16.912 342 15306.60 50.64 53548.58 88888.00 2014-12-08 07:05:17.412 342 15306.61 50.70 53548.56 88888.00 2014-12-08 07:05:17.912 342 15306.66 50.71 53548.52 88888.00 2014-12-08 07:05:18.412 342 15306.72 50.79 53548.53 88888.00 2014-12-08 07:05:18.912 342 15306.74 50.79 53548.59 88888.00 2014-12-08 07:05:19.412 342 15306.80 50.80 53548.64 88888.00 2014-12-08 07:05:19.912 342 15306.92 50.79 53548.69 88888.00 2014-12-08 07:05:20.412 342 15306.97 50.80 53548.71 88888.00 2014-12-08 07:05:20.912 342 15306.99 50.77 53548.65 88888.00 2014-12-08 07:05:21.412 342 15307.02 50.79 53548.65 88888.00 2014-12-08 07:05:21.912 342 15307.11 50.80 53548.70 88888.00 2014-12-08 07:05:22.412 342 15307.09 50.83 53548.68 88888.00 2014-12-08 07:05:22.912 342 15307.10 50.88 53548.65 88888.00 2014-12-08 07:05:23.412 342 15307.09 50.90 53548.70 88888.00 2014-12-08 07:05:23.912 342 15307.16 50.91 53548.69 88888.00 2014-12-08 07:05:24.412 342 15307.20 50.92 53548.72 88888.00 2014-12-08 07:05:24.912 342 15307.27 50.91 53548.70 88888.00 2014-12-08 07:05:25.412 342 15307.33 50.96 53548.65 88888.00 2014-12-08 07:05:25.912 342 15307.38 50.96 53548.61 88888.00 2014-12-08 07:05:26.412 342 15307.52 50.97 53548.61 88888.00 2014-12-08 07:05:26.912 342 15307.54 50.99 53548.68 88888.00 2014-12-08 07:05:27.412 342 15307.57 51.00 53548.65 88888.00 2014-12-08 07:05:27.912 342 15307.69 51.05 53548.61 88888.00 2014-12-08 07:05:28.412 342 15307.77 51.08 53548.61 88888.00 2014-12-08 07:05:28.912 342 15307.83 51.15 53548.60 88888.00 2014-12-08 07:05:29.412 342 15308.00 51.19 53548.63 88888.00 2014-12-08 07:05:29.912 342 15308.07 51.22 53548.63 88888.00 2014-12-08 07:05:30.412 342 15308.02 51.22 53548.58 88888.00 2014-12-08 07:05:30.912 342 15308.09 51.24 53548.58 88888.00 2014-12-08 07:05:31.412 342 15308.18 51.23 53548.54 88888.00 2014-12-08 07:05:31.912 342 15308.27 51.24 53548.51 88888.00 2014-12-08 07:05:32.412 342 15308.28 51.23 53548.52 88888.00 2014-12-08 07:05:32.912 342 15308.34 51.25 53548.54 88888.00 2014-12-08 07:05:33.412 342 15308.36 51.26 53548.50 88888.00 2014-12-08 07:05:33.912 342 15308.41 51.22 53548.49 88888.00 2014-12-08 07:05:34.412 342 15308.43 51.19 53548.46 88888.00 2014-12-08 07:05:34.912 342 15308.46 51.17 53548.45 88888.00 2014-12-08 07:05:35.412 342 15308.51 51.17 53548.48 88888.00 2014-12-08 07:05:35.912 342 15308.49 51.20 53548.46 88888.00 2014-12-08 07:05:36.412 342 15308.53 51.19 53548.48 88888.00 2014-12-08 07:05:36.912 342 15308.58 51.15 53548.49 88888.00 2014-12-08 07:05:37.412 342 15308.61 51.14 53548.49 88888.00 2014-12-08 07:05:37.912 342 15308.62 51.09 53548.47 88888.00 2014-12-08 07:05:38.412 342 15308.63 51.06 53548.44 88888.00 2014-12-08 07:05:38.912 342 15308.65 51.08 53548.42 88888.00 2014-12-08 07:05:39.412 342 15308.67 51.08 53548.45 88888.00 2014-12-08 07:05:39.912 342 15308.71 51.07 53548.48 88888.00 2014-12-08 07:05:40.412 342 15308.80 51.08 53548.41 88888.00 2014-12-08 07:05:40.912 342 15308.78 51.13 53548.35 88888.00 2014-12-08 07:05:41.412 342 15308.81 51.08 53548.39 88888.00 2014-12-08 07:05:41.912 342 15308.80 51.02 53548.40 88888.00 2014-12-08 07:05:42.412 342 15308.82 51.01 53548.39 88888.00 2014-12-08 07:05:42.912 342 15308.90 51.01 53548.38 88888.00 2014-12-08 07:05:43.412 342 15308.94 51.05 53548.40 88888.00 2014-12-08 07:05:43.912 342 15308.89 51.05 53548.38 88888.00 2014-12-08 07:05:44.412 342 15308.91 51.02 53548.33 88888.00 2014-12-08 07:05:44.912 342 15308.99 50.98 53548.32 88888.00 2014-12-08 07:05:45.412 342 15308.98 50.99 53548.31 88888.00 2014-12-08 07:05:45.912 342 15308.95 50.99 53548.31 88888.00 2014-12-08 07:05:46.412 342 15308.99 50.97 53548.30 88888.00 2014-12-08 07:05:46.912 342 15309.00 50.97 53548.31 88888.00 2014-12-08 07:05:47.412 342 15309.00 50.94 53548.33 88888.00 2014-12-08 07:05:47.912 342 15309.00 50.90 53548.30 88888.00 2014-12-08 07:05:48.412 342 15309.03 50.93 53548.29 88888.00 2014-12-08 07:05:48.912 342 15308.99 50.93 53548.33 88888.00 2014-12-08 07:05:49.412 342 15308.98 50.91 53548.41 88888.00 2014-12-08 07:05:49.912 342 15309.03 50.92 53548.43 88888.00 2014-12-08 07:05:50.412 342 15309.04 50.92 53548.46 88888.00 2014-12-08 07:05:50.912 342 15309.11 50.91 53548.45 88888.00 2014-12-08 07:05:51.412 342 15309.15 50.94 53548.46 88888.00 2014-12-08 07:05:51.912 342 15309.16 50.93 53548.47 88888.00 2014-12-08 07:05:52.412 342 15309.17 50.85 53548.45 88888.00 2014-12-08 07:05:52.912 342 15309.23 50.79 53548.45 88888.00 2014-12-08 07:05:53.412 342 15309.27 50.79 53548.51 88888.00 2014-12-08 07:05:53.912 342 15309.36 50.75 53548.50 88888.00 2014-12-08 07:05:54.412 342 15309.42 50.74 53548.52 88888.00 2014-12-08 07:05:54.912 342 15309.38 50.72 53548.51 88888.00 2014-12-08 07:05:55.412 342 15309.38 50.66 53548.52 88888.00 2014-12-08 07:05:55.912 342 15309.47 50.62 53548.52 88888.00 2014-12-08 07:05:56.412 342 15309.52 50.62 53548.48 88888.00 2014-12-08 07:05:56.912 342 15309.58 50.59 53548.47 88888.00 2014-12-08 07:05:57.412 342 15309.59 50.58 53548.44 88888.00 2014-12-08 07:05:57.912 342 15309.60 50.58 53548.41 88888.00 2014-12-08 07:05:58.412 342 15309.73 50.58 53548.39 88888.00 2014-12-08 07:05:58.912 342 15309.78 50.56 53548.43 88888.00 2014-12-08 07:05:59.412 342 15309.83 50.59 53548.48 88888.00 2014-12-08 07:05:59.912 342 15309.88 50.54 53548.49 88888.00 2014-12-08 07:06:00.412 342 15309.91 50.55 53548.48 88888.00 2014-12-08 07:06:00.912 342 15309.95 50.55 53548.48 88888.00 2014-12-08 07:06:01.412 342 15309.94 50.50 53548.52 88888.00 2014-12-08 07:06:01.912 342 15309.92 50.45 53548.52 88888.00 2014-12-08 07:06:02.412 342 15309.98 50.45 53548.56 88888.00 2014-12-08 07:06:02.912 342 15310.04 50.40 53548.63 88888.00 2014-12-08 07:06:03.412 342 15310.06 50.41 53548.65 88888.00 2014-12-08 07:06:03.912 342 15310.06 50.39 53548.70 88888.00 2014-12-08 07:06:04.412 342 15310.12 50.33 53548.71 88888.00 2014-12-08 07:06:04.912 342 15310.19 50.34 53548.78 88888.00 2014-12-08 07:06:05.412 342 15310.28 50.40 53548.78 88888.00 2014-12-08 07:06:05.912 342 15310.33 50.38 53548.79 88888.00 2014-12-08 07:06:06.412 342 15310.35 50.34 53548.82 88888.00 2014-12-08 07:06:06.912 342 15310.33 50.34 53548.80 88888.00 2014-12-08 07:06:07.412 342 15310.36 50.37 53548.85 88888.00 2014-12-08 07:06:07.912 342 15310.41 50.40 53548.94 88888.00 2014-12-08 07:06:08.412 342 15310.44 50.39 53548.94 88888.00 2014-12-08 07:06:08.912 342 15310.49 50.38 53548.98 88888.00 2014-12-08 07:06:09.412 342 15310.51 50.37 53549.01 88888.00 2014-12-08 07:06:09.912 342 15310.55 50.31 53549.04 88888.00 2014-12-08 07:06:10.413 342 15310.58 50.31 53549.08 88888.00 2014-12-08 07:06:10.913 342 15310.59 50.30 53549.08 88888.00 2014-12-08 07:06:11.413 342 15310.54 50.32 53549.10 88888.00 2014-12-08 07:06:11.913 342 15310.54 50.37 53549.14 88888.00 2014-12-08 07:06:12.413 342 15310.58 50.38 53549.22 88888.00 2014-12-08 07:06:12.913 342 15310.57 50.36 53549.24 88888.00 2014-12-08 07:06:13.413 342 15310.50 50.31 53549.27 88888.00 2014-12-08 07:06:13.913 342 15310.49 50.27 53549.30 88888.00 2014-12-08 07:06:14.413 342 15310.52 50.32 53549.35 88888.00 2014-12-08 07:06:14.913 342 15310.54 50.39 53549.39 88888.00 2014-12-08 07:06:15.413 342 15310.57 50.39 53549.47 88888.00 2014-12-08 07:06:15.913 342 15310.51 50.42 53549.51 88888.00 2014-12-08 07:06:16.413 342 15310.46 50.44 53549.53 88888.00 2014-12-08 07:06:16.913 342 15310.48 50.41 53549.59 88888.00 2014-12-08 07:06:17.413 342 15310.51 50.39 53549.64 88888.00 2014-12-08 07:06:17.913 342 15310.45 50.37 53549.67 88888.00 2014-12-08 07:06:18.413 342 15310.48 50.41 53549.70 88888.00 2014-12-08 07:06:18.913 342 15310.42 50.45 53549.70 88888.00 2014-12-08 07:06:19.413 342 15310.43 50.42 53549.69 88888.00 2014-12-08 07:06:19.913 342 15310.42 50.44 53549.72 88888.00 2014-12-08 07:06:20.413 342 15310.39 50.47 53549.74 88888.00 2014-12-08 07:06:20.913 342 15310.40 50.50 53549.75 88888.00 2014-12-08 07:06:21.413 342 15310.39 50.53 53549.80 88888.00 2014-12-08 07:06:21.913 342 15310.39 50.54 53549.81 88888.00 2014-12-08 07:06:22.413 342 15310.45 50.54 53549.79 88888.00 2014-12-08 07:06:22.913 342 15310.50 50.53 53549.83 88888.00 2014-12-08 07:06:23.413 342 15310.50 50.54 53549.81 88888.00 2014-12-08 07:06:23.913 342 15310.50 50.49 53549.84 88888.00 2014-12-08 07:06:24.413 342 15310.53 50.59 53549.85 88888.00 2014-12-08 07:06:24.913 342 15310.66 50.68 53549.87 88888.00 2014-12-08 07:06:25.413 342 15310.64 50.74 53549.92 88888.00 2014-12-08 07:06:25.913 342 15310.68 50.80 53549.94 88888.00 2014-12-08 07:06:26.413 342 15310.73 50.77 53549.92 88888.00 2014-12-08 07:06:26.913 342 15310.68 50.75 53549.96 88888.00 2014-12-08 07:06:27.413 342 15310.70 50.75 53550.04 88888.00 2014-12-08 07:06:27.913 342 15310.67 50.79 53550.09 88888.00 2014-12-08 07:06:28.413 342 15310.71 50.83 53550.13 88888.00 2014-12-08 07:06:28.913 342 15310.73 50.91 53550.17 88888.00 2014-12-08 07:06:29.413 342 15310.76 50.97 53550.20 88888.00 2014-12-08 07:06:29.913 342 15310.80 50.98 53550.14 88888.00 2014-12-08 07:06:30.413 342 15310.81 50.98 53550.17 88888.00 2014-12-08 07:06:30.913 342 15310.76 51.00 53550.19 88888.00 2014-12-08 07:06:31.413 342 15310.77 51.02 53550.28 88888.00 2014-12-08 07:06:31.913 342 15310.76 51.00 53550.28 88888.00 2014-12-08 07:06:32.413 342 15310.78 51.03 53550.30 88888.00 2014-12-08 07:06:32.913 342 15310.81 51.08 53550.36 88888.00 2014-12-08 07:06:33.413 342 15310.80 51.15 53550.34 88888.00 2014-12-08 07:06:33.913 342 15310.85 51.14 53550.36 88888.00 2014-12-08 07:06:34.413 342 15310.90 51.11 53550.46 88888.00 2014-12-08 07:06:34.913 342 15310.94 51.14 53550.49 88888.00 2014-12-08 07:06:35.413 342 15310.93 51.17 53550.50 88888.00 2014-12-08 07:06:35.913 342 15310.96 51.19 53550.51 88888.00 2014-12-08 07:06:36.413 342 15311.04 51.23 53550.53 88888.00 2014-12-08 07:06:36.913 342 15311.02 51.25 53550.53 88888.00 2014-12-08 07:06:37.413 342 15311.03 51.24 53550.54 88888.00 2014-12-08 07:06:37.913 342 15311.08 51.25 53550.57 88888.00 2014-12-08 07:06:38.413 342 15311.12 51.28 53550.55 88888.00 2014-12-08 07:06:38.913 342 15311.21 51.31 53550.62 88888.00 2014-12-08 07:06:39.413 342 15311.30 51.29 53550.68 88888.00 2014-12-08 07:06:39.913 342 15311.37 51.29 53550.66 88888.00 2014-12-08 07:06:40.413 342 15311.43 51.31 53550.67 88888.00 2014-12-08 07:06:40.913 342 15311.48 51.33 53550.64 88888.00 2014-12-08 07:06:41.413 342 15311.55 51.39 53550.65 88888.00 2014-12-08 07:06:41.913 342 15311.62 51.42 53550.68 88888.00 2014-12-08 07:06:42.413 342 15311.62 51.45 53550.67 88888.00 2014-12-08 07:06:42.913 342 15311.69 51.53 53550.68 88888.00 2014-12-08 07:06:43.413 342 15311.80 51.49 53550.64 88888.00 2014-12-08 07:06:43.913 342 15311.87 51.48 53550.63 88888.00 2014-12-08 07:06:44.413 342 15311.93 51.52 53550.65 88888.00 2014-12-08 07:06:44.913 342 15311.97 51.53 53550.64 88888.00 2014-12-08 07:06:45.413 342 15312.04 51.55 53550.65 88888.00 2014-12-08 07:06:45.913 342 15312.17 51.60 53550.65 88888.00 2014-12-08 07:06:46.413 342 15312.30 51.61 53550.68 88888.00 2014-12-08 07:06:46.913 342 15312.41 51.65 53550.74 88888.00 2014-12-08 07:06:47.413 342 15312.40 51.66 53550.79 88888.00 2014-12-08 07:06:47.913 342 15312.42 51.67 53550.81 88888.00 2014-12-08 07:06:48.413 342 15312.54 51.70 53550.79 88888.00 2014-12-08 07:06:48.913 342 15312.63 51.69 53550.80 88888.00 2014-12-08 07:06:49.413 342 15312.63 51.69 53550.83 88888.00 2014-12-08 07:06:49.913 342 15312.71 51.66 53550.80 88888.00 2014-12-08 07:06:50.413 342 15312.80 51.71 53550.77 88888.00 2014-12-08 07:06:50.913 342 15312.86 51.72 53550.82 88888.00 2014-12-08 07:06:51.413 342 15312.90 51.69 53550.84 88888.00 2014-12-08 07:06:51.913 342 15312.97 51.65 53550.80 88888.00 2014-12-08 07:06:52.413 342 15313.05 51.67 53550.80 88888.00 2014-12-08 07:06:52.913 342 15313.08 51.70 53550.77 88888.00 2014-12-08 07:06:53.413 342 15313.10 51.67 53550.76 88888.00 2014-12-08 07:06:53.913 342 15313.15 51.66 53550.81 88888.00 2014-12-08 07:06:54.413 342 15313.17 51.77 53550.81 88888.00 2014-12-08 07:06:54.913 342 15313.28 51.81 53550.80 88888.00 2014-12-08 07:06:55.413 342 15313.35 51.86 53550.83 88888.00 2014-12-08 07:06:55.913 342 15313.40 51.85 53550.85 88888.00 2014-12-08 07:06:56.413 342 15313.47 51.85 53550.88 88888.00 2014-12-08 07:06:56.913 342 15313.51 51.95 53550.93 88888.00 2014-12-08 07:06:57.413 342 15313.57 51.92 53551.00 88888.00 2014-12-08 07:06:57.913 342 15313.62 51.94 53551.03 88888.00 2014-12-08 07:06:58.413 342 15313.71 51.95 53551.02 88888.00 2014-12-08 07:06:58.913 342 15313.78 51.98 53551.05 88888.00 2014-12-08 07:06:59.413 342 15313.86 52.02 53551.08 88888.00 2014-12-08 07:06:59.913 342 15313.93 52.04 53551.10 88888.00 2014-12-08 07:07:00.413 342 15313.97 52.04 53551.10 88888.00 2014-12-08 07:07:00.913 342 15314.06 52.05 53551.11 88888.00 2014-12-08 07:07:01.413 342 15314.11 52.13 53551.14 88888.00 2014-12-08 07:07:01.913 342 15314.20 52.15 53551.18 88888.00 2014-12-08 07:07:02.413 342 15314.28 52.14 53551.16 88888.00 2014-12-08 07:07:02.913 342 15314.34 52.20 53551.17 88888.00 2014-12-08 07:07:03.413 342 15314.35 52.18 53551.15 88888.00 2014-12-08 07:07:03.913 342 15314.41 52.19 53551.17 88888.00 2014-12-08 07:07:04.413 342 15314.49 52.19 53551.21 88888.00 2014-12-08 07:07:04.913 342 15314.60 52.18 53551.23 88888.00 2014-12-08 07:07:05.413 342 15314.64 52.17 53551.23 88888.00 2014-12-08 07:07:05.913 342 15314.69 52.19 53551.25 88888.00 2014-12-08 07:07:06.413 342 15314.79 52.24 53551.28 88888.00 2014-12-08 07:07:06.913 342 15314.89 52.27 53551.32 88888.00 2014-12-08 07:07:07.413 342 15314.94 52.27 53551.27 88888.00 2014-12-08 07:07:07.913 342 15314.97 52.27 53551.33 88888.00 2014-12-08 07:07:08.413 342 15315.01 52.32 53551.41 88888.00 2014-12-08 07:07:08.913 342 15315.01 52.35 53551.43 88888.00 2014-12-08 07:07:09.413 342 15315.07 52.39 53551.44 88888.00 2014-12-08 07:07:09.913 342 15315.19 52.41 53551.46 88888.00 2014-12-08 07:07:10.413 342 15315.22 52.40 53551.51 88888.00 2014-12-08 07:07:10.913 342 15315.24 52.41 53551.57 88888.00 2014-12-08 07:07:11.413 342 15315.30 52.44 53551.58 88888.00 2014-12-08 07:07:11.913 342 15315.33 52.44 53551.66 88888.00 2014-12-08 07:07:12.413 342 15315.34 52.48 53551.68 88888.00 2014-12-08 07:07:12.913 342 15315.40 52.55 53551.65 88888.00 2014-12-08 07:07:13.413 342 15315.42 52.57 53551.68 88888.00 2014-12-08 07:07:13.913 342 15315.43 52.61 53551.72 88888.00 2014-12-08 07:07:14.413 342 15315.51 52.64 53551.74 88888.00 2014-12-08 07:07:14.913 342 15315.49 52.63 53551.74 88888.00 2014-12-08 07:07:15.413 342 15315.59 52.61 53551.77 88888.00 2014-12-08 07:07:15.913 342 15315.61 52.69 53551.77 88888.00 2014-12-08 07:07:16.413 342 15315.66 52.72 53551.82 88888.00 2014-12-08 07:07:16.913 342 15315.66 52.66 53551.84 88888.00 2014-12-08 07:07:17.413 342 15315.64 52.70 53551.83 88888.00 2014-12-08 07:07:17.913 342 15315.66 52.72 53551.91 88888.00 2014-12-08 07:07:18.413 342 15315.63 52.72 53551.88 88888.00 2014-12-08 07:07:18.913 342 15315.63 52.74 53551.88 88888.00 2014-12-08 07:07:19.413 342 15315.67 52.72 53551.95 88888.00 2014-12-08 07:07:19.913 342 15315.73 52.71 53551.92 88888.00 2014-12-08 07:07:20.413 342 15315.70 52.71 53551.92 88888.00 2014-12-08 07:07:20.913 342 15315.69 52.71 53551.91 88888.00 2014-12-08 07:07:21.413 342 15315.76 52.71 53552.00 88888.00 2014-12-08 07:07:21.913 342 15315.83 52.73 53552.02 88888.00 2014-12-08 07:07:22.413 342 15315.85 52.75 53552.00 88888.00 2014-12-08 07:07:22.913 342 15315.83 52.76 53552.09 88888.00 2014-12-08 07:07:23.413 342 15315.79 52.78 53552.13 88888.00 2014-12-08 07:07:23.913 342 15315.80 52.80 53552.12 88888.00 2014-12-08 07:07:24.413 342 15315.82 52.84 53552.13 88888.00 2014-12-08 07:07:24.913 342 15315.95 52.86 53552.14 88888.00 2014-12-08 07:07:25.413 342 15315.91 52.83 53552.13 88888.00 2014-12-08 07:07:25.913 342 15315.91 52.82 53552.19 88888.00 2014-12-08 07:07:26.413 342 15315.93 52.84 53552.21 88888.00 2014-12-08 07:07:26.913 342 15315.93 52.87 53552.19 88888.00 2014-12-08 07:07:27.413 342 15316.00 52.88 53552.24 88888.00 2014-12-08 07:07:27.913 342 15316.05 52.92 53552.22 88888.00 2014-12-08 07:07:28.413 342 15316.10 52.96 53552.25 88888.00 2014-12-08 07:07:28.913 342 15316.09 52.99 53552.25 88888.00 2014-12-08 07:07:29.413 342 15316.09 52.99 53552.28 88888.00 2014-12-08 07:07:29.913 342 15316.16 53.02 53552.36 88888.00 2014-12-08 07:07:30.413 342 15316.27 53.07 53552.35 88888.00 2014-12-08 07:07:30.913 342 15316.27 53.10 53552.37 88888.00 2014-12-08 07:07:31.413 342 15316.27 53.13 53552.39 88888.00 2014-12-08 07:07:31.913 342 15316.28 53.09 53552.34 88888.00 2014-12-08 07:07:32.413 342 15316.30 53.09 53552.32 88888.00 2014-12-08 07:07:32.913 342 15316.30 53.13 53552.32 88888.00 2014-12-08 07:07:33.413 342 15316.29 53.14 53552.33 88888.00 2014-12-08 07:07:33.913 342 15316.36 53.09 53552.42 88888.00 2014-12-08 07:07:34.413 342 15316.43 53.12 53552.50 88888.00 2014-12-08 07:07:34.913 342 15316.45 53.14 53552.48 88888.00 2014-12-08 07:07:35.413 342 15316.46 53.18 53552.48 88888.00 2014-12-08 07:07:35.913 342 15316.51 53.21 53552.47 88888.00 2014-12-08 07:07:36.413 342 15316.57 53.25 53552.38 88888.00 2014-12-08 07:07:36.913 342 15316.57 53.24 53552.41 88888.00 2014-12-08 07:07:37.413 342 15316.59 53.25 53552.45 88888.00 2014-12-08 07:07:37.913 342 15316.66 53.24 53552.43 88888.00 2014-12-08 07:07:38.413 342 15316.70 53.26 53552.36 88888.00 2014-12-08 07:07:38.913 342 15316.75 53.31 53552.35 88888.00 2014-12-08 07:07:39.413 342 15316.74 53.29 53552.34 88888.00 2014-12-08 07:07:39.913 342 15316.75 53.33 53552.31 88888.00 2014-12-08 07:07:40.413 342 15316.78 53.35 53552.31 88888.00 2014-12-08 07:07:40.913 342 15316.81 53.35 53552.34 88888.00 2014-12-08 07:07:41.413 342 15316.86 53.33 53552.29 88888.00 2014-12-08 07:07:41.913 342 15316.88 53.33 53552.29 88888.00 2014-12-08 07:07:42.413 342 15316.91 53.36 53552.35 88888.00 2014-12-08 07:07:42.913 342 15316.97 53.42 53552.43 88888.00 2014-12-08 07:07:43.413 342 15316.99 53.44 53552.46 88888.00 2014-12-08 07:07:43.913 342 15317.00 53.43 53552.46 88888.00 2014-12-08 07:07:44.413 342 15317.01 53.34 53552.47 88888.00 2014-12-08 07:07:44.913 342 15316.99 53.33 53552.49 88888.00 2014-12-08 07:07:45.413 342 15317.04 53.39 53552.50 88888.00 2014-12-08 07:07:45.913 342 15317.10 53.38 53552.45 88888.00 2014-12-08 07:07:46.413 342 15317.19 53.41 53552.36 88888.00 2014-12-08 07:07:46.913 342 15317.22 53.45 53552.39 88888.00 2014-12-08 07:07:47.413 342 15317.17 53.48 53552.39 88888.00 2014-12-08 07:07:47.913 342 15317.15 53.49 53552.36 88888.00 2014-12-08 07:07:48.413 342 15317.17 53.53 53552.39 88888.00 2014-12-08 07:07:48.913 342 15317.21 53.51 53552.44 88888.00 2014-12-08 07:07:49.413 342 15317.24 53.48 53552.42 88888.00 2014-12-08 07:07:49.913 342 15317.23 53.45 53552.43 88888.00 2014-12-08 07:07:50.413 342 15317.31 53.45 53552.44 88888.00 2014-12-08 07:07:50.913 342 15317.33 53.55 53552.41 88888.00 2014-12-08 07:07:51.413 342 15317.38 53.62 53552.42 88888.00 2014-12-08 07:07:51.913 342 15317.41 53.64 53552.42 88888.00 2014-12-08 07:07:52.413 342 15317.42 53.66 53552.42 88888.00 2014-12-08 07:07:52.913 342 15317.51 53.61 53552.42 88888.00 2014-12-08 07:07:53.413 342 15317.59 53.56 53552.36 88888.00 2014-12-08 07:07:53.913 342 15317.59 53.56 53552.38 88888.00 2014-12-08 07:07:54.413 342 15317.56 53.60 53552.41 88888.00 2014-12-08 07:07:54.913 342 15317.55 53.64 53552.42 88888.00 2014-12-08 07:07:55.413 342 15317.55 53.62 53552.36 88888.00 2014-12-08 07:07:55.913 342 15317.50 53.69 53552.37 88888.00 2014-12-08 07:07:56.413 342 15317.49 53.74 53552.42 88888.00 2014-12-08 07:07:56.913 342 15317.54 53.81 53552.45 88888.00 2014-12-08 07:07:57.413 342 15317.56 53.81 53552.47 88888.00 2014-12-08 07:07:57.913 342 15317.59 53.83 53552.47 88888.00 2014-12-08 07:07:58.413 342 15317.56 53.84 53552.47 88888.00 2014-12-08 07:07:58.913 342 15317.53 53.83 53552.49 88888.00 2014-12-08 07:07:59.413 342 15317.51 53.88 53552.53 88888.00 2014-12-08 07:07:59.913 342 15317.51 53.93 53552.51 88888.00 2014-12-08 07:08:00.413 342 15317.50 53.99 53552.54 88888.00 2014-12-08 07:08:00.913 342 15317.54 54.07 53552.55 88888.00 2014-12-08 07:08:01.413 342 15317.59 54.09 53552.59 88888.00 2014-12-08 07:08:01.913 342 15317.63 54.04 53552.61 88888.00 2014-12-08 07:08:02.413 342 15317.64 54.04 53552.64 88888.00 2014-12-08 07:08:02.913 342 15317.62 54.02 53552.66 88888.00 2014-12-08 07:08:03.413 342 15317.60 54.07 53552.65 88888.00 2014-12-08 07:08:03.913 342 15317.60 54.17 53552.64 88888.00 2014-12-08 07:08:04.413 342 15317.60 54.20 53552.65 88888.00 2014-12-08 07:08:04.913 342 15317.65 54.23 53552.64 88888.00 2014-12-08 07:08:05.413 342 15317.64 54.20 53552.54 88888.00 2014-12-08 07:08:05.913 342 15317.56 54.27 53552.56 88888.00 2014-12-08 07:08:06.413 342 15317.57 54.36 53552.59 88888.00 2014-12-08 07:08:06.913 342 15317.64 54.36 53552.58 88888.00 2014-12-08 07:08:07.413 342 15317.65 54.37 53552.62 88888.00 2014-12-08 07:08:07.913 342 15317.63 54.44 53552.59 88888.00 2014-12-08 07:08:08.413 342 15317.71 54.47 53552.59 88888.00 2014-12-08 07:08:08.913 342 15317.73 54.47 53552.63 88888.00 2014-12-08 07:08:09.413 342 15317.73 54.52 53552.61 88888.00 2014-12-08 07:08:09.913 342 15317.72 54.55 53552.62 88888.00 2014-12-08 07:08:10.413 342 15317.77 54.57 53552.66 88888.00 2014-12-08 07:08:10.913 342 15317.82 54.61 53552.62 88888.00 2014-12-08 07:08:11.413 342 15317.87 54.60 53552.54 88888.00 2014-12-08 07:08:11.913 342 15317.92 54.59 53552.51 88888.00 2014-12-08 07:08:12.413 342 15317.94 54.54 53552.49 88888.00 2014-12-08 07:08:12.913 342 15317.93 54.57 53552.49 88888.00 2014-12-08 07:08:13.413 342 15317.95 54.64 53552.50 88888.00 2014-12-08 07:08:13.913 342 15318.03 54.68 53552.50 88888.00 2014-12-08 07:08:14.413 342 15318.06 54.69 53552.45 88888.00 2014-12-08 07:08:14.913 342 15318.11 54.72 53552.42 88888.00 2014-12-08 07:08:15.413 342 15318.17 54.78 53552.39 88888.00 2014-12-08 07:08:15.913 342 15318.20 54.80 53552.39 88888.00 2014-12-08 07:08:16.413 342 15318.22 54.80 53552.42 88888.00 2014-12-08 07:08:16.913 342 15318.28 54.76 53552.41 88888.00 2014-12-08 07:08:17.413 342 15318.35 54.76 53552.38 88888.00 2014-12-08 07:08:17.913 342 15318.35 54.80 53552.37 88888.00 2014-12-08 07:08:18.413 342 15318.38 54.79 53552.32 88888.00 2014-12-08 07:08:18.913 342 15318.45 54.83 53552.29 88888.00 2014-12-08 07:08:19.413 342 15318.53 54.86 53552.28 88888.00 2014-12-08 07:08:19.913 342 15318.60 54.83 53552.27 88888.00 2014-12-08 07:08:20.413 342 15318.71 54.88 53552.24 88888.00 2014-12-08 07:08:20.913 342 15318.77 54.91 53552.19 88888.00 2014-12-08 07:08:21.413 342 15318.82 54.87 53552.22 88888.00 2014-12-08 07:08:21.913 342 15318.89 54.85 53552.21 88888.00 2014-12-08 07:08:22.413 342 15318.95 54.81 53552.16 88888.00 2014-12-08 07:08:22.913 342 15318.98 54.77 53552.14 88888.00 2014-12-08 07:08:23.413 342 15319.07 54.71 53552.12 88888.00 2014-12-08 07:08:23.913 342 15319.12 54.72 53552.11 88888.00 2014-12-08 07:08:24.413 342 15319.17 54.72 53552.05 88888.00 2014-12-08 07:08:24.913 342 15319.21 54.79 53552.05 88888.00 2014-12-08 07:08:25.413 342 15319.27 54.83 53552.01 88888.00 2014-12-08 07:08:25.913 342 15319.34 54.82 53552.00 88888.00 2014-12-08 07:08:26.413 342 15319.37 54.81 53551.95 88888.00 2014-12-08 07:08:26.913 342 15319.39 54.76 53551.96 88888.00 2014-12-08 07:08:27.413 342 15319.47 54.70 53551.98 88888.00 2014-12-08 07:08:27.913 342 15319.55 54.66 53551.98 88888.00 2014-12-08 07:08:28.413 342 15319.56 54.70 53552.01 88888.00 2014-12-08 07:08:28.913 342 15319.58 54.70 53552.02 88888.00 2014-12-08 07:08:29.413 342 15319.64 54.68 53552.01 88888.00 2014-12-08 07:08:29.913 342 15319.72 54.66 53552.03 88888.00 2014-12-08 07:08:30.413 342 15319.76 54.66 53551.98 88888.00 2014-12-08 07:08:30.913 342 15319.77 54.71 53551.96 88888.00 2014-12-08 07:08:31.413 342 15319.74 54.71 53551.95 88888.00 2014-12-08 07:08:31.913 342 15319.79 54.71 53551.97 88888.00 2014-12-08 07:08:32.413 342 15319.82 54.69 53552.03 88888.00 2014-12-08 07:08:32.913 342 15319.86 54.60 53552.03 88888.00 2014-12-08 07:08:33.413 342 15319.88 54.61 53552.02 88888.00 2014-12-08 07:08:33.913 342 15319.85 54.64 53552.03 88888.00 2014-12-08 07:08:34.413 342 15319.86 54.68 53551.97 88888.00 2014-12-08 07:08:34.913 342 15319.91 54.66 53551.95 88888.00 2014-12-08 07:08:35.413 342 15319.92 54.63 53551.93 88888.00 2014-12-08 07:08:35.913 342 15319.93 54.60 53551.98 88888.00 2014-12-08 07:08:36.413 342 15319.98 54.63 53551.95 88888.00 2014-12-08 07:08:36.913 342 15320.01 54.69 53551.92 88888.00 2014-12-08 07:08:37.413 342 15320.00 54.66 53551.94 88888.00 2014-12-08 07:08:37.913 342 15320.01 54.63 53551.92 88888.00 2014-12-08 07:08:38.413 342 15319.98 54.61 53551.96 88888.00 2014-12-08 07:08:38.913 342 15319.97 54.59 53551.94 88888.00 2014-12-08 07:08:39.413 342 15320.03 54.56 53551.91 88888.00 2014-12-08 07:08:39.913 342 15320.01 54.57 53551.93 88888.00 2014-12-08 07:08:40.413 342 15319.97 54.59 53551.94 88888.00 2014-12-08 07:08:40.913 342 15319.94 54.59 53551.93 88888.00 2014-12-08 07:08:41.413 342 15319.88 54.59 53551.96 88888.00 2014-12-08 07:08:41.913 342 15319.88 54.55 53551.94 88888.00 2014-12-08 07:08:42.413 342 15319.88 54.59 53551.90 88888.00 2014-12-08 07:08:42.913 342 15319.85 54.56 53551.91 88888.00 2014-12-08 07:08:43.413 342 15319.84 54.53 53551.84 88888.00 2014-12-08 07:08:43.913 342 15319.86 54.60 53551.84 88888.00 2014-12-08 07:08:44.413 342 15319.85 54.60 53551.86 88888.00 2014-12-08 07:08:44.913 342 15319.84 54.60 53551.84 88888.00 2014-12-08 07:08:45.413 342 15319.77 54.60 53551.87 88888.00 2014-12-08 07:08:45.913 342 15319.73 54.59 53551.86 88888.00 2014-12-08 07:08:46.413 342 15319.73 54.56 53551.87 88888.00 2014-12-08 07:08:46.913 342 15319.71 54.56 53551.88 88888.00 2014-12-08 07:08:47.413 342 15319.65 54.61 53551.86 88888.00 2014-12-08 07:08:47.913 342 15319.67 54.61 53551.86 88888.00 2014-12-08 07:08:48.413 342 15319.73 54.63 53551.92 88888.00 2014-12-08 07:08:48.913 342 15319.68 54.61 53551.86 88888.00 2014-12-08 07:08:49.413 342 15319.67 54.60 53551.89 88888.00 2014-12-08 07:08:49.913 342 15319.63 54.63 53551.94 88888.00 2014-12-08 07:08:50.413 342 15319.65 54.60 53551.94 88888.00 2014-12-08 07:08:50.913 342 15319.71 54.53 53551.96 88888.00 2014-12-08 07:08:51.413 342 15319.68 54.56 53551.95 88888.00 2014-12-08 07:08:51.913 342 15319.63 54.62 53551.93 88888.00 2014-12-08 07:08:52.413 342 15319.62 54.65 53551.94 88888.00 2014-12-08 07:08:52.913 342 15319.68 54.63 53551.94 88888.00 2014-12-08 07:08:53.413 342 15319.71 54.59 53551.91 88888.00 2014-12-08 07:08:53.913 342 15319.67 54.55 53551.90 88888.00 2014-12-08 07:08:54.413 342 15319.64 54.57 53551.91 88888.00 2014-12-08 07:08:54.913 342 15319.73 54.61 53551.88 88888.00 2014-12-08 07:08:55.413 342 15319.81 54.62 53551.89 88888.00 2014-12-08 07:08:55.913 342 15319.77 54.63 53551.89 88888.00 2014-12-08 07:08:56.413 342 15319.73 54.60 53551.90 88888.00 2014-12-08 07:08:56.913 342 15319.73 54.61 53551.87 88888.00 2014-12-08 07:08:57.413 342 15319.72 54.63 53551.91 88888.00 2014-12-08 07:08:57.913 342 15319.73 54.63 53551.89 88888.00 2014-12-08 07:08:58.413 342 15319.68 54.64 53551.91 88888.00 2014-12-08 07:08:58.913 342 15319.65 54.69 53551.93 88888.00 2014-12-08 07:08:59.413 342 15319.66 54.70 53551.91 88888.00 2014-12-08 07:08:59.913 342 15319.66 54.61 53551.88 88888.00 2014-12-08 07:09:00.413 342 15319.65 54.64 53551.89 88888.00 2014-12-08 07:09:00.913 342 15319.62 54.66 53551.88 88888.00 2014-12-08 07:09:01.413 342 15319.57 54.73 53551.90 88888.00 2014-12-08 07:09:01.913 342 15319.59 54.73 53551.90 88888.00 2014-12-08 07:09:02.413 342 15319.48 54.73 53551.86 88888.00 2014-12-08 07:09:02.913 342 15319.47 54.78 53551.84 88888.00 2014-12-08 07:09:03.413 342 15319.43 54.78 53551.88 88888.00 2014-12-08 07:09:03.913 342 15319.39 54.80 53551.86 88888.00 2014-12-08 07:09:04.413 342 15319.41 54.80 53551.80 88888.00 2014-12-08 07:09:04.913 342 15319.45 54.74 53551.78 88888.00 2014-12-08 07:09:05.413 342 15319.39 54.76 53551.85 88888.00 2014-12-08 07:09:05.913 342 15319.39 54.77 53551.91 88888.00 2014-12-08 07:09:06.413 342 15319.35 54.76 53551.89 88888.00 2014-12-08 07:09:06.913 342 15319.30 54.73 53551.85 88888.00 2014-12-08 07:09:07.413 342 15319.25 54.73 53551.87 88888.00 2014-12-08 07:09:07.913 342 15319.27 54.72 53551.85 88888.00 2014-12-08 07:09:08.413 342 15319.26 54.79 53551.88 88888.00 2014-12-08 07:09:08.913 342 15319.21 54.86 53551.89 88888.00 2014-12-08 07:09:09.413 342 15319.14 54.86 53551.88 88888.00 2014-12-08 07:09:09.913 342 15319.14 54.82 53551.86 88888.00 2014-12-08 07:09:10.413 342 15319.17 54.79 53551.84 88888.00 2014-12-08 07:09:10.913 342 15319.20 54.74 53551.80 88888.00 2014-12-08 07:09:11.413 342 15319.25 54.77 53551.78 88888.00 2014-12-08 07:09:11.913 342 15319.23 54.83 53551.75 88888.00 2014-12-08 07:09:12.413 342 15319.27 54.85 53551.71 88888.00 2014-12-08 07:09:12.913 342 15319.26 54.82 53551.75 88888.00 2014-12-08 07:09:13.413 342 15319.20 54.83 53551.73 88888.00 2014-12-08 07:09:13.913 342 15319.22 54.85 53551.70 88888.00 2014-12-08 07:09:14.413 342 15319.23 54.83 53551.69 88888.00 2014-12-08 07:09:14.913 342 15319.21 54.88 53551.69 88888.00 2014-12-08 07:09:15.413 342 15319.25 54.89 53551.66 88888.00 2014-12-08 07:09:15.913 342 15319.29 54.82 53551.64 88888.00 2014-12-08 07:09:16.413 342 15319.31 54.86 53551.64 88888.00 2014-12-08 07:09:16.913 342 15319.31 54.88 53551.60 88888.00 2014-12-08 07:09:17.413 342 15319.32 54.88 53551.56 88888.00 2014-12-08 07:09:17.913 342 15319.30 54.92 53551.49 88888.00 2014-12-08 07:09:18.413 342 15319.34 54.92 53551.43 88888.00 2014-12-08 07:09:18.913 342 15319.36 54.91 53551.37 88888.00 2014-12-08 07:09:19.413 342 15319.43 54.88 53551.33 88888.00 2014-12-08 07:09:19.913 342 15319.45 54.92 53551.32 88888.00 2014-12-08 07:09:20.413 342 15319.47 54.89 53551.33 88888.00 2014-12-08 07:09:20.913 342 15319.48 54.87 53551.29 88888.00 2014-12-08 07:09:21.413 342 15319.50 54.88 53551.31 88888.00 2014-12-08 07:09:21.913 342 15319.53 54.95 53551.24 88888.00 2014-12-08 07:09:22.413 342 15319.57 54.99 53551.17 88888.00 2014-12-08 07:09:22.913 342 15319.57 54.95 53551.14 88888.00 2014-12-08 07:09:23.413 342 15319.59 54.91 53551.12 88888.00 2014-12-08 07:09:23.913 342 15319.62 54.97 53551.09 88888.00 2014-12-08 07:09:24.413 342 15319.66 54.98 53551.07 88888.00 2014-12-08 07:09:24.913 342 15319.70 54.97 53551.06 88888.00 2014-12-08 07:09:25.413 342 15319.70 54.96 53551.05 88888.00 2014-12-08 07:09:25.913 342 15319.73 54.90 53551.02 88888.00 2014-12-08 07:09:26.413 342 15319.76 54.96 53550.94 88888.00 2014-12-08 07:09:26.913 342 15319.82 54.97 53550.89 88888.00 2014-12-08 07:09:27.413 342 15319.84 54.94 53550.92 88888.00 2014-12-08 07:09:27.913 342 15319.85 54.91 53550.94 88888.00 2014-12-08 07:09:28.413 342 15319.85 54.92 53550.97 88888.00 2014-12-08 07:09:28.913 342 15319.89 54.99 53550.98 88888.00 2014-12-08 07:09:29.413 342 15319.90 54.95 53550.95 88888.00 2014-12-08 07:09:29.913 342 15319.91 54.86 53550.90 88888.00 2014-12-08 07:09:30.413 342 15319.93 54.80 53550.90 88888.00 2014-12-08 07:09:30.913 342 15319.98 54.78 53550.91 88888.00 2014-12-08 07:09:31.413 342 15320.03 54.79 53550.87 88888.00 2014-12-08 07:09:31.913 342 15320.05 54.78 53550.86 88888.00 2014-12-08 07:09:32.413 342 15320.08 54.79 53550.86 88888.00 2014-12-08 07:09:32.913 342 15319.99 54.89 53550.86 88888.00 2014-12-08 07:09:33.413 342 15320.00 54.91 53550.88 88888.00 2014-12-08 07:09:33.913 342 15320.08 54.92 53550.85 88888.00 2014-12-08 07:09:34.413 342 15320.04 54.99 53550.83 88888.00 2014-12-08 07:09:34.913 342 15320.07 54.99 53550.85 88888.00 2014-12-08 07:09:35.413 342 15320.13 55.03 53550.87 88888.00 2014-12-08 07:09:35.913 342 15320.17 54.99 53550.84 88888.00 2014-12-08 07:09:36.413 342 15320.27 54.98 53550.83 88888.00 2014-12-08 07:09:36.913 342 15320.32 55.06 53550.86 88888.00 2014-12-08 07:09:37.413 342 15320.37 55.03 53550.86 88888.00 2014-12-08 07:09:37.913 342 15320.37 54.99 53550.85 88888.00 2014-12-08 07:09:38.413 342 15320.43 55.02 53550.84 88888.00 2014-12-08 07:09:38.913 342 15320.49 55.04 53550.85 88888.00 2014-12-08 07:09:39.413 342 15320.54 55.00 53550.86 88888.00 2014-12-08 07:09:39.913 342 15320.59 55.03 53550.83 88888.00 2014-12-08 07:09:40.413 342 15320.63 55.05 53550.79 88888.00 2014-12-08 07:09:40.913 342 15320.67 55.08 53550.79 88888.00 2014-12-08 07:09:41.413 342 15320.71 55.08 53550.80 88888.00 2014-12-08 07:09:41.913 342 15320.76 55.07 53550.77 88888.00 2014-12-08 07:09:42.413 342 15320.76 55.09 53550.84 88888.00 2014-12-08 07:09:42.913 342 15320.77 55.05 53550.83 88888.00 2014-12-08 07:09:43.413 342 15320.89 55.03 53550.85 88888.00 2014-12-08 07:09:43.913 342 15320.92 54.98 53550.84 88888.00 2014-12-08 07:09:44.413 342 15320.90 55.02 53550.82 88888.00 2014-12-08 07:09:44.913 342 15320.91 55.00 53550.82 88888.00 2014-12-08 07:09:45.413 342 15320.97 54.99 53550.81 88888.00 2014-12-08 07:09:45.913 342 15321.02 55.00 53550.81 88888.00 2014-12-08 07:09:46.413 342 15321.03 54.98 53550.81 88888.00 2014-12-08 07:09:46.913 342 15321.06 54.97 53550.83 88888.00 2014-12-08 07:09:47.413 342 15321.08 54.98 53550.76 88888.00 2014-12-08 07:09:47.913 342 15321.07 55.00 53550.72 88888.00 2014-12-08 07:09:48.413 342 15321.04 54.97 53550.76 88888.00 2014-12-08 07:09:48.913 342 15321.12 54.98 53550.76 88888.00 2014-12-08 07:09:49.413 342 15321.19 54.95 53550.68 88888.00 2014-12-08 07:09:49.913 342 15321.22 54.96 53550.69 88888.00 2014-12-08 07:09:50.413 342 15321.18 54.91 53550.68 88888.00 2014-12-08 07:09:50.913 342 15321.19 54.88 53550.65 88888.00 2014-12-08 07:09:51.413 342 15321.25 54.91 53550.70 88888.00 2014-12-08 07:09:51.913 342 15321.35 54.94 53550.74 88888.00 2014-12-08 07:09:52.413 342 15321.37 54.96 53550.82 88888.00 2014-12-08 07:09:52.913 342 15321.43 54.96 53550.81 88888.00 2014-12-08 07:09:53.413 342 15321.39 54.91 53550.81 88888.00 2014-12-08 07:09:53.913 342 15321.39 54.95 53550.83 88888.00 2014-12-08 07:09:54.413 342 15321.40 54.92 53550.79 88888.00 2014-12-08 07:09:54.913 342 15321.36 54.91 53550.76 88888.00 2014-12-08 07:09:55.413 342 15321.38 54.96 53550.82 88888.00 2014-12-08 07:09:55.913 342 15321.38 54.96 53550.79 88888.00 2014-12-08 07:09:56.413 342 15321.39 54.97 53550.82 88888.00 2014-12-08 07:09:56.913 342 15321.38 54.97 53550.75 88888.00 2014-12-08 07:09:57.413 342 15321.43 54.92 53550.77 88888.00 2014-12-08 07:09:57.913 342 15321.42 54.91 53550.81 88888.00 2014-12-08 07:09:58.413 342 15321.45 54.95 53550.82 88888.00 2014-12-08 07:09:58.913 342 15321.52 54.97 53550.82 88888.00 2014-12-08 07:09:59.413 342 15321.53 54.95 53550.77 88888.00 2014-12-08 07:09:59.913 342 15321.54 54.91 53550.79 88888.00 2014-12-08 07:10:00.413 342 15321.63 54.90 53550.85 88888.00 2014-12-08 07:10:00.913 342 15321.61 54.89 53550.86 88888.00 2014-12-08 07:10:01.413 342 15321.70 54.88 53550.89 88888.00 2014-12-08 07:10:01.913 342 15321.71 54.88 53550.90 88888.00 2014-12-08 07:10:02.413 342 15321.75 54.88 53550.90 88888.00 2014-12-08 07:10:02.913 342 15321.82 54.89 53550.86 88888.00 2014-12-08 07:10:03.413 342 15321.87 54.88 53550.88 88888.00 2014-12-08 07:10:03.913 342 15321.88 54.87 53550.88 88888.00 2014-12-08 07:10:04.413 342 15321.88 54.87 53550.89 88888.00 2014-12-08 07:10:04.913 342 15321.89 54.87 53550.82 88888.00 2014-12-08 07:10:05.413 342 15321.89 54.90 53550.83 88888.00 2014-12-08 07:10:05.913 342 15321.92 54.86 53550.85 88888.00 2014-12-08 07:10:06.413 342 15321.96 54.83 53550.88 88888.00 2014-12-08 07:10:06.913 342 15321.99 54.82 53550.87 88888.00 2014-12-08 07:10:07.413 342 15322.02 54.78 53550.91 88888.00 2014-12-08 07:10:07.913 342 15322.05 54.73 53550.93 88888.00 2014-12-08 07:10:08.413 342 15322.07 54.74 53550.90 88888.00 2014-12-08 07:10:08.913 342 15322.12 54.81 53550.89 88888.00 2014-12-08 07:10:09.413 342 15322.18 54.83 53550.89 88888.00 2014-12-08 07:10:09.913 342 15322.25 54.81 53550.93 88888.00 2014-12-08 07:10:10.413 342 15322.29 54.78 53550.91 88888.00 2014-12-08 07:10:10.913 342 15322.19 54.74 53550.91 88888.00 2014-12-08 07:10:11.413 342 15322.21 54.72 53550.89 88888.00 2014-12-08 07:10:11.913 342 15322.30 54.71 53550.96 88888.00 2014-12-08 07:10:12.413 342 15322.31 54.74 53551.04 88888.00 2014-12-08 07:10:12.913 342 15322.31 54.79 53551.04 88888.00 2014-12-08 07:10:13.413 342 15322.29 54.80 53551.07 88888.00 2014-12-08 07:10:13.913 342 15322.38 54.76 53551.07 88888.00 2014-12-08 07:10:14.413 342 15322.44 54.71 53551.08 88888.00 2014-12-08 07:10:14.913 342 15322.47 54.72 53551.08 88888.00 2014-12-08 07:10:15.413 342 15322.48 54.69 53551.10 88888.00 2014-12-08 07:10:15.913 342 15322.53 54.66 53551.17 88888.00 2014-12-08 07:10:16.413 342 15322.57 54.69 53551.17 88888.00 2014-12-08 07:10:16.913 342 15322.56 54.68 53551.22 88888.00 2014-12-08 07:10:17.413 342 15322.60 54.69 53551.23 88888.00 2014-12-08 07:10:17.913 342 15322.60 54.63 53551.26 88888.00 2014-12-08 07:10:18.413 342 15322.64 54.65 53551.27 88888.00 2014-12-08 07:10:18.913 342 15322.63 54.66 53551.27 88888.00 2014-12-08 07:10:19.413 342 15322.66 54.65 53551.35 88888.00 2014-12-08 07:10:19.913 342 15322.73 54.64 53551.32 88888.00 2014-12-08 07:10:20.413 342 15322.69 54.61 53551.30 88888.00 2014-12-08 07:10:20.913 342 15322.70 54.65 53551.29 88888.00 2014-12-08 07:10:21.413 342 15322.66 54.69 53551.31 88888.00 2014-12-08 07:10:21.913 342 15322.69 54.65 53551.30 88888.00 2014-12-08 07:10:22.413 342 15322.65 54.54 53551.29 88888.00 2014-12-08 07:10:22.913 342 15322.65 54.56 53551.31 88888.00 2014-12-08 07:10:23.413 342 15322.69 54.52 53551.28 88888.00 2014-12-08 07:10:23.913 342 15322.71 54.54 53551.30 88888.00 2014-12-08 07:10:24.413 342 15322.69 54.57 53551.29 88888.00 2014-12-08 07:10:24.913 342 15322.71 54.57 53551.32 88888.00 2014-12-08 07:10:25.413 342 15322.71 54.55 53551.37 88888.00 2014-12-08 07:10:25.913 342 15322.78 54.51 53551.38 88888.00 2014-12-08 07:10:26.413 342 15322.74 54.47 53551.38 88888.00 2014-12-08 07:10:26.913 342 15322.73 54.46 53551.38 88888.00 2014-12-08 07:10:27.413 342 15322.75 54.47 53551.35 88888.00 2014-12-08 07:10:27.913 342 15322.80 54.47 53551.35 88888.00 2014-12-08 07:10:28.413 342 15322.80 54.43 53551.32 88888.00 2014-12-08 07:10:28.913 342 15322.73 54.42 53551.25 88888.00 2014-12-08 07:10:29.413 342 15322.70 54.34 53551.22 88888.00 2014-12-08 07:10:29.913 342 15322.64 54.28 53551.21 88888.00 2014-12-08 07:10:30.413 342 15322.70 54.29 53551.24 88888.00 2014-12-08 07:10:30.913 342 15322.71 54.29 53551.23 88888.00 2014-12-08 07:10:31.413 342 15322.72 54.21 53551.21 88888.00 2014-12-08 07:10:31.913 342 15322.74 54.25 53551.20 88888.00 2014-12-08 07:10:32.413 342 15322.71 54.27 53551.21 88888.00 2014-12-08 07:10:32.913 342 15322.69 54.21 53551.22 88888.00 2014-12-08 07:10:33.413 342 15322.71 54.25 53551.23 88888.00 2014-12-08 07:10:33.913 342 15322.70 54.27 53551.22 88888.00 2014-12-08 07:10:34.413 342 15322.70 54.17 53551.18 88888.00 2014-12-08 07:10:34.913 342 15322.69 54.10 53551.20 88888.00 2014-12-08 07:10:35.413 342 15322.71 54.12 53551.26 88888.00 2014-12-08 07:10:35.913 342 15322.65 54.08 53551.22 88888.00 2014-12-08 07:10:36.413 342 15322.63 54.05 53551.22 88888.00 2014-12-08 07:10:36.913 342 15322.62 54.05 53551.18 88888.00 2014-12-08 07:10:37.413 342 15322.58 54.04 53551.20 88888.00 2014-12-08 07:10:37.913 342 15322.58 54.05 53551.20 88888.00 2014-12-08 07:10:38.413 342 15322.58 54.04 53551.17 88888.00 2014-12-08 07:10:38.913 342 15322.57 54.01 53551.16 88888.00 2014-12-08 07:10:39.413 342 15322.55 54.02 53551.18 88888.00 2014-12-08 07:10:39.913 342 15322.53 54.01 53551.21 88888.00 2014-12-08 07:10:40.413 342 15322.60 53.97 53551.15 88888.00 2014-12-08 07:10:40.913 342 15322.51 53.92 53551.12 88888.00 2014-12-08 07:10:41.413 342 15322.53 53.91 53551.15 88888.00 2014-12-08 07:10:41.913 342 15322.53 53.87 53551.17 88888.00 2014-12-08 07:10:42.413 342 15322.51 53.93 53551.17 88888.00 2014-12-08 07:10:42.913 342 15322.55 53.90 53551.12 88888.00 2014-12-08 07:10:43.413 342 15322.49 53.88 53551.16 88888.00 2014-12-08 07:10:43.913 342 15322.48 53.88 53551.10 88888.00 2014-12-08 07:10:44.413 342 15322.54 53.81 53551.05 88888.00 2014-12-08 07:10:44.913 342 15322.51 53.83 53551.08 88888.00 2014-12-08 07:10:45.413 342 15322.54 53.79 53551.07 88888.00 2014-12-08 07:10:45.913 342 15322.55 53.78 53551.08 88888.00 2014-12-08 07:10:46.413 342 15322.58 53.81 53551.06 88888.00 2014-12-08 07:10:46.913 342 15322.58 53.81 53551.10 88888.00 2014-12-08 07:10:47.413 342 15322.61 53.81 53551.13 88888.00 2014-12-08 07:10:47.913 342 15322.64 53.81 53551.10 88888.00 2014-12-08 07:10:48.413 342 15322.69 53.78 53551.07 88888.00 2014-12-08 07:10:48.913 342 15322.75 53.75 53551.12 88888.00 2014-12-08 07:10:49.413 342 15322.73 53.75 53551.15 88888.00 2014-12-08 07:10:49.913 342 15322.71 53.74 53551.16 88888.00 2014-12-08 07:10:50.413 342 15322.79 53.71 53551.11 88888.00 2014-12-08 07:10:50.913 342 15322.83 53.69 53551.09 88888.00 2014-12-08 07:10:51.404 342 15322.85 53.73 53551.09 88888.00 2014-12-08 07:10:51.904 342 15322.91 53.78 53551.05 88888.00 2014-12-08 07:10:52.404 342 15322.91 53.77 53551.05 88888.00 2014-12-08 07:10:52.904 342 15322.90 53.76 53551.09 88888.00 2014-12-08 07:10:53.404 342 15322.94 53.78 53551.09 88888.00 2014-12-08 07:10:53.904 342 15322.85 53.76 53551.07 88888.00 2014-12-08 07:10:54.404 342 15322.84 53.75 53551.05 88888.00 2014-12-08 07:10:54.904 342 15322.88 53.69 53551.04 88888.00 2014-12-08 07:10:55.404 342 15322.89 53.62 53551.03 88888.00 2014-12-08 07:10:55.904 342 15322.87 53.61 53551.06 88888.00 2014-12-08 07:10:56.404 342 15322.89 53.58 53551.07 88888.00 2014-12-08 07:10:56.904 342 15322.93 53.53 53551.07 88888.00 2014-12-08 07:10:57.404 342 15322.97 53.57 53551.06 88888.00 2014-12-08 07:10:57.904 342 15322.97 53.58 53551.06 88888.00 2014-12-08 07:10:58.404 342 15322.94 53.58 53551.10 88888.00 2014-12-08 07:10:58.904 342 15323.01 53.53 53551.07 88888.00 2014-12-08 07:10:59.404 342 15323.07 53.56 53551.00 88888.00 2014-12-08 07:10:59.904 342 15323.06 53.55 53551.04 88888.00 2014-12-08 07:11:00.404 342 15323.14 53.47 53551.01 88888.00 2014-12-08 07:11:00.904 342 15323.18 53.42 53550.97 88888.00 2014-12-08 07:11:01.404 342 15323.25 53.45 53550.98 88888.00 2014-12-08 07:11:01.904 342 15323.29 53.48 53550.97 88888.00 2014-12-08 07:11:02.404 342 15323.33 53.42 53550.91 88888.00 2014-12-08 07:11:02.904 342 15323.37 53.33 53550.93 88888.00 2014-12-08 07:11:03.404 342 15323.42 53.31 53550.96 88888.00 2014-12-08 07:11:03.904 342 15323.47 53.33 53550.93 88888.00 2014-12-08 07:11:04.404 342 15323.61 53.24 53550.91 88888.00 2014-12-08 07:11:04.904 342 15323.65 53.17 53550.94 88888.00 2014-12-08 07:11:05.404 342 15323.61 53.23 53551.03 88888.00 2014-12-08 07:11:05.904 342 15323.63 53.21 53550.98 88888.00 2014-12-08 07:11:06.404 342 15323.70 53.17 53550.95 88888.00 2014-12-08 07:11:06.904 342 15323.79 53.14 53550.95 88888.00 2014-12-08 07:11:07.404 342 15323.83 53.16 53551.00 88888.00 2014-12-08 07:11:07.904 342 15323.88 53.15 53551.01 88888.00 2014-12-08 07:11:08.404 342 15323.91 53.10 53550.97 88888.00 2014-12-08 07:11:08.904 342 15323.98 53.07 53551.02 88888.00 2014-12-08 07:11:09.404 342 15324.02 53.04 53551.02 88888.00 2014-12-08 07:11:09.904 342 15324.08 52.92 53551.08 88888.00 2014-12-08 07:11:10.404 342 15324.15 52.88 53551.13 88888.00 2014-12-08 07:11:10.904 342 15324.14 52.88 53551.09 88888.00 2014-12-08 07:11:11.404 342 15324.14 52.84 53551.04 88888.00 2014-12-08 07:11:11.904 342 15324.20 52.84 53551.00 88888.00 2014-12-08 07:11:12.404 342 15324.24 52.86 53551.07 88888.00 2014-12-08 07:11:12.904 342 15324.20 52.86 53551.12 88888.00 2014-12-08 07:11:13.404 342 15324.24 52.86 53551.16 88888.00 2014-12-08 07:11:13.904 342 15324.25 52.87 53551.15 88888.00 2014-12-08 07:11:14.404 342 15324.31 52.88 53551.13 88888.00 2014-12-08 07:11:14.904 342 15324.37 52.88 53551.14 88888.00 2014-12-08 07:11:15.404 342 15324.43 52.87 53551.20 88888.00 2014-12-08 07:11:15.904 342 15324.45 52.82 53551.25 88888.00 2014-12-08 07:11:16.404 342 15324.41 52.73 53551.26 88888.00 2014-12-08 07:11:16.904 342 15324.45 52.70 53551.31 88888.00 2014-12-08 07:11:17.404 342 15324.45 52.64 53551.31 88888.00 2014-12-08 07:11:17.904 342 15324.46 52.61 53551.32 88888.00 2014-12-08 07:11:18.404 342 15324.50 52.67 53551.36 88888.00 2014-12-08 07:11:18.904 342 15324.51 52.66 53551.38 88888.00 2014-12-08 07:11:19.404 342 15324.48 52.67 53551.42 88888.00 2014-12-08 07:11:19.904 342 15324.47 52.63 53551.38 88888.00 2014-12-08 07:11:20.404 342 15324.45 52.72 53551.44 88888.00 2014-12-08 07:11:20.904 342 15324.37 52.75 53551.52 88888.00 2014-12-08 07:11:21.404 342 15324.38 52.73 53551.48 88888.00 2014-12-08 07:11:21.904 342 15324.41 52.65 53551.49 88888.00 2014-12-08 07:11:22.404 342 15324.37 52.62 53551.44 88888.00 2014-12-08 07:11:22.904 342 15324.33 52.66 53551.48 88888.00 2014-12-08 07:11:23.404 342 15324.29 52.76 53551.52 88888.00 2014-12-08 07:11:23.904 342 15324.33 52.73 53551.48 88888.00 2014-12-08 07:11:24.404 342 15324.39 52.70 53551.49 88888.00 2014-12-08 07:11:24.904 342 15324.42 52.71 53551.47 88888.00 2014-12-08 07:11:25.404 342 15324.38 52.67 53551.45 88888.00 2014-12-08 07:11:25.904 342 15324.34 52.64 53551.48 88888.00 2014-12-08 07:11:26.404 342 15324.42 52.62 53551.50 88888.00 2014-12-08 07:11:26.904 342 15324.46 52.61 53551.50 88888.00 2014-12-08 07:11:27.404 342 15324.45 52.61 53551.45 88888.00 2014-12-08 07:11:27.904 342 15324.45 52.61 53551.49 88888.00 2014-12-08 07:11:28.404 342 15324.48 52.58 53551.49 88888.00 2014-12-08 07:11:28.904 342 15324.61 52.58 53551.47 88888.00 2014-12-08 07:11:29.404 342 15324.68 52.52 53551.45 88888.00 2014-12-08 07:11:29.904 342 15324.74 52.50 53551.36 88888.00 2014-12-08 07:11:30.404 342 15324.81 52.55 53551.40 88888.00 2014-12-08 07:11:30.904 342 15324.80 52.50 53551.46 88888.00 2014-12-08 07:11:31.404 342 15324.81 52.47 53551.46 88888.00 2014-12-08 07:11:31.904 342 15324.91 52.43 53551.44 88888.00 2014-12-08 07:11:32.404 342 15325.00 52.35 53551.41 88888.00 2014-12-08 07:11:32.904 342 15325.04 52.34 53551.35 88888.00 2014-12-08 07:11:33.404 342 15325.08 52.32 53551.32 88888.00 2014-12-08 07:11:33.904 342 15325.16 52.29 53551.32 88888.00 2014-12-08 07:11:34.404 342 15325.27 52.18 53551.32 88888.00 2014-12-08 07:11:34.904 342 15325.35 52.12 53551.36 88888.00 2014-12-08 07:11:35.404 342 15325.38 52.11 53551.38 88888.00 2014-12-08 07:11:35.904 342 15325.35 52.03 53551.38 88888.00 2014-12-08 07:11:36.404 342 15325.42 52.00 53551.38 88888.00 2014-12-08 07:11:36.904 342 15325.47 51.94 53551.36 88888.00 2014-12-08 07:11:37.404 342 15325.53 51.80 53551.33 88888.00 2014-12-08 07:11:37.904 342 15325.53 51.80 53551.36 88888.00 2014-12-08 07:11:38.404 342 15325.58 51.78 53551.38 88888.00 2014-12-08 07:11:38.904 342 15325.67 51.81 53551.43 88888.00 2014-12-08 07:11:39.404 342 15325.68 51.85 53551.40 88888.00 2014-12-08 07:11:39.904 342 15325.71 51.83 53551.40 88888.00 2014-12-08 07:11:40.404 342 15325.74 51.76 53551.40 88888.00 2014-12-08 07:11:40.904 342 15325.79 51.74 53551.41 88888.00 2014-12-08 07:11:41.404 342 15325.80 51.70 53551.47 88888.00 2014-12-08 07:11:41.904 342 15325.79 51.65 53551.52 88888.00 2014-12-08 07:11:42.404 342 15325.76 51.65 53551.56 88888.00 2014-12-08 07:11:42.904 342 15325.76 51.66 53551.57 88888.00 2014-12-08 07:11:43.404 342 15325.72 51.61 53551.60 88888.00 2014-12-08 07:11:43.904 342 15325.71 51.63 53551.67 88888.00 2014-12-08 07:11:44.404 342 15325.64 51.65 53551.66 88888.00 2014-12-08 07:11:44.904 342 15325.65 51.65 53551.68 88888.00 2014-12-08 07:11:45.404 342 15325.70 51.68 53551.78 88888.00 2014-12-08 07:11:45.904 342 15325.71 51.62 53551.83 88888.00 2014-12-08 07:11:46.404 342 15325.68 51.52 53551.90 88888.00 2014-12-08 07:11:46.904 342 15325.67 51.52 53551.94 88888.00 2014-12-08 07:11:47.404 342 15325.68 51.50 53552.03 88888.00 2014-12-08 07:11:47.904 342 15325.60 51.52 53552.06 88888.00 2014-12-08 07:11:48.404 342 15325.63 51.53 53552.03 88888.00 2014-12-08 07:11:48.904 342 15325.68 51.51 53552.07 88888.00 2014-12-08 07:11:49.404 342 15325.69 51.52 53552.06 88888.00 2014-12-08 07:11:49.904 342 15325.64 51.50 53552.09 88888.00 2014-12-08 07:11:50.404 342 15325.61 51.50 53552.11 88888.00 2014-12-08 07:11:50.904 342 15325.61 51.46 53552.10 88888.00 2014-12-08 07:11:51.404 342 15325.63 51.44 53552.12 88888.00 2014-12-08 07:11:51.904 342 15325.64 51.48 53552.11 88888.00 2014-12-08 07:11:52.404 342 15325.68 51.50 53552.08 88888.00 2014-12-08 07:11:52.904 342 15325.70 51.53 53552.08 88888.00 2014-12-08 07:11:53.404 342 15325.70 51.52 53552.12 88888.00 2014-12-08 07:11:53.904 342 15325.73 51.49 53552.14 88888.00 2014-12-08 07:11:54.404 342 15325.71 51.44 53552.22 88888.00 2014-12-08 07:11:54.904 342 15325.64 51.48 53552.25 88888.00 2014-12-08 07:11:55.404 342 15325.70 51.49 53552.32 88888.00 2014-12-08 07:11:55.904 342 15325.70 51.46 53552.29 88888.00 2014-12-08 07:11:56.404 342 15325.65 51.48 53552.25 88888.00 2014-12-08 07:11:56.904 342 15325.69 51.45 53552.26 88888.00 2014-12-08 07:11:57.404 342 15325.65 51.46 53552.28 88888.00 2014-12-08 07:11:57.904 342 15325.64 51.48 53552.34 88888.00 2014-12-08 07:11:58.404 342 15325.65 51.44 53552.34 88888.00 2014-12-08 07:11:58.904 342 15325.72 51.41 53552.34 88888.00 2014-12-08 07:11:59.404 342 15325.80 51.41 53552.32 88888.00 2014-12-08 07:11:59.904 342 15325.81 51.40 53552.32 88888.00 2014-12-08 07:12:00.404 342 15325.85 51.44 53552.37 88888.00 2014-12-08 07:12:00.904 342 15325.83 51.45 53552.43 88888.00 2014-12-08 07:12:01.404 342 15325.87 51.49 53552.47 88888.00 2014-12-08 07:12:01.904 342 15325.95 51.46 53552.42 88888.00 2014-12-08 07:12:02.404 342 15325.99 51.46 53552.41 88888.00 2014-12-08 07:12:02.904 342 15325.99 51.41 53552.37 88888.00 2014-12-08 07:12:03.404 342 15326.06 51.42 53552.39 88888.00 2014-12-08 07:12:03.904 342 15326.13 51.45 53552.42 88888.00 2014-12-08 07:12:04.404 342 15326.18 51.46 53552.48 88888.00 2014-12-08 07:12:04.904 342 15326.17 51.43 53552.54 88888.00 2014-12-08 07:12:05.404 342 15326.23 51.43 53552.58 88888.00 2014-12-08 07:12:05.904 342 15326.26 51.46 53552.67 88888.00 2014-12-08 07:12:06.404 342 15326.34 51.43 53552.70 88888.00 2014-12-08 07:12:06.904 342 15326.43 51.44 53552.68 88888.00 2014-12-08 07:12:07.404 342 15326.48 51.48 53552.66 88888.00 2014-12-08 07:12:07.904 342 15326.51 51.44 53552.70 88888.00 2014-12-08 07:12:08.404 342 15326.56 51.48 53552.76 88888.00 2014-12-08 07:12:08.904 342 15326.60 51.50 53552.68 88888.00 2014-12-08 07:12:09.404 342 15326.64 51.48 53552.71 88888.00 2014-12-08 07:12:09.904 342 15326.71 51.45 53552.83 88888.00 2014-12-08 07:12:10.404 342 15326.76 51.52 53552.83 88888.00 2014-12-08 07:12:10.904 342 15326.73 51.52 53552.87 88888.00 2014-12-08 07:12:11.404 342 15326.83 51.48 53552.88 88888.00 2014-12-08 07:12:11.904 342 15326.94 51.46 53552.87 88888.00 2014-12-08 07:12:12.404 342 15326.92 51.48 53552.84 88888.00 2014-12-08 07:12:12.904 342 15326.97 51.46 53552.88 88888.00 2014-12-08 07:12:13.404 342 15327.04 51.48 53552.93 88888.00 2014-12-08 07:12:13.904 342 15327.04 51.52 53552.92 88888.00 2014-12-08 07:12:14.404 342 15327.09 51.44 53552.95 88888.00 2014-12-08 07:12:14.904 342 15327.15 51.44 53552.91 88888.00 2014-12-08 07:12:15.404 342 15327.13 51.45 53552.89 88888.00 2014-12-08 07:12:15.904 342 15327.05 51.45 53552.91 88888.00 2014-12-08 07:12:16.404 342 15327.04 51.46 53552.91 88888.00 2014-12-08 07:12:16.904 342 15327.13 51.51 53552.88 88888.00 2014-12-08 07:12:17.404 342 15327.19 51.48 53552.98 88888.00 2014-12-08 07:12:17.904 342 15327.24 51.49 53553.06 88888.00 2014-12-08 07:12:18.404 342 15327.30 51.46 53553.08 88888.00 2014-12-08 07:12:18.904 342 15327.37 51.45 53553.09 88888.00 2014-12-08 07:12:19.404 342 15327.43 51.48 53553.15 88888.00 2014-12-08 07:12:19.904 342 15327.44 51.46 53553.17 88888.00 2014-12-08 07:12:20.404 342 15327.45 51.52 53553.21 88888.00 2014-12-08 07:12:20.904 342 15327.48 51.58 53553.23 88888.00 2014-12-08 07:12:21.404 342 15327.52 51.53 53553.23 88888.00 2014-12-08 07:12:21.904 342 15327.54 51.51 53553.25 88888.00 2014-12-08 07:12:22.404 342 15327.57 51.52 53553.29 88888.00 2014-12-08 07:12:22.904 342 15327.61 51.54 53553.29 88888.00 2014-12-08 07:12:23.404 342 15327.60 51.52 53553.29 88888.00 2014-12-08 07:12:23.904 342 15327.64 51.46 53553.33 88888.00 2014-12-08 07:12:24.404 342 15327.63 51.50 53553.35 88888.00 2014-12-08 07:12:24.904 342 15327.66 51.50 53553.38 88888.00 2014-12-08 07:12:25.404 342 15327.73 51.50 53553.42 88888.00 2014-12-08 07:12:25.904 342 15327.73 51.55 53553.42 88888.00 2014-12-08 07:12:26.404 342 15327.77 51.59 53553.46 88888.00 2014-12-08 07:12:26.904 342 15327.78 51.60 53553.49 88888.00 2014-12-08 07:12:27.404 342 15327.82 51.59 53553.51 88888.00 2014-12-08 07:12:27.904 342 15327.88 51.55 53553.50 88888.00 2014-12-08 07:12:28.404 342 15327.94 51.54 53553.46 88888.00 2014-12-08 07:12:28.904 342 15328.00 51.53 53553.50 88888.00 2014-12-08 07:12:29.404 342 15328.03 51.53 53553.51 88888.00 2014-12-08 07:12:29.904 342 15328.04 51.54 53553.60 88888.00 2014-12-08 07:12:30.404 342 15328.12 51.48 53553.64 88888.00 2014-12-08 07:12:30.904 342 15328.24 51.43 53553.63 88888.00 2014-12-08 07:12:31.404 342 15328.33 51.46 53553.63 88888.00 2014-12-08 07:12:31.904 342 15328.45 51.39 53553.64 88888.00 2014-12-08 07:12:32.404 342 15328.48 51.33 53553.64 88888.00 2014-12-08 07:12:32.904 342 15328.49 51.42 53553.67 88888.00 2014-12-08 07:12:33.404 342 15328.57 51.42 53553.65 88888.00 2014-12-08 07:12:33.904 342 15328.65 51.39 53553.64 88888.00 2014-12-08 07:12:34.404 342 15328.67 51.40 53553.64 88888.00 2014-12-08 07:12:34.904 342 15328.75 51.33 53553.66 88888.00 2014-12-08 07:12:35.404 342 15328.76 51.31 53553.71 88888.00 2014-12-08 07:12:35.904 342 15328.76 51.32 53553.79 88888.00 2014-12-08 07:12:36.404 342 15328.81 51.33 53553.85 88888.00 2014-12-08 07:12:36.904 342 15328.88 51.29 53553.84 88888.00 2014-12-08 07:12:37.404 342 15328.95 51.31 53553.80 88888.00 2014-12-08 07:12:37.904 342 15329.00 51.32 53553.82 88888.00 2014-12-08 07:12:38.404 342 15329.04 51.32 53553.82 88888.00 2014-12-08 07:12:38.904 342 15329.11 51.28 53553.80 88888.00 2014-12-08 07:12:39.404 342 15329.17 51.25 53553.80 88888.00 2014-12-08 07:12:39.904 342 15329.27 51.19 53553.78 88888.00 2014-12-08 07:12:40.404 342 15329.33 51.20 53553.78 88888.00 2014-12-08 07:12:40.904 342 15329.32 51.24 53553.83 88888.00 2014-12-08 07:12:41.404 342 15329.35 51.23 53553.92 88888.00 2014-12-08 07:12:41.904 342 15329.36 51.27 53553.96 88888.00 2014-12-08 07:12:42.404 342 15329.34 51.27 53553.99 88888.00 2014-12-08 07:12:42.904 342 15329.36 51.31 53554.00 88888.00 2014-12-08 07:12:43.404 342 15329.42 51.25 53553.99 88888.00 2014-12-08 07:12:43.904 342 15329.49 51.22 53554.02 88888.00 2014-12-08 07:12:44.404 342 15329.52 51.20 53554.05 88888.00 2014-12-08 07:12:44.904 342 15329.52 51.17 53554.10 88888.00 2014-12-08 07:12:45.404 342 15329.52 51.17 53554.12 88888.00 2014-12-08 07:12:45.904 342 15329.54 51.17 53554.19 88888.00 2014-12-08 07:12:46.404 342 15329.58 51.13 53554.23 88888.00 2014-12-08 07:12:46.904 342 15329.63 51.16 53554.30 88888.00 2014-12-08 07:12:47.404 342 15329.76 51.25 53554.38 88888.00 2014-12-08 07:12:47.904 342 15329.75 51.22 53554.35 88888.00 2014-12-08 07:12:48.404 342 15329.75 51.14 53554.32 88888.00 2014-12-08 07:12:48.904 342 15329.79 51.10 53554.31 88888.00 2014-12-08 07:12:49.404 342 15329.83 51.15 53554.42 88888.00 2014-12-08 07:12:49.904 342 15329.84 51.14 53554.49 88888.00 2014-12-08 07:12:50.404 342 15329.83 51.15 53554.52 88888.00 2014-12-08 07:12:50.904 342 15329.85 51.14 53554.63 88888.00 2014-12-08 07:12:51.404 342 15329.96 51.08 53554.64 88888.00 2014-12-08 07:12:51.904 342 15330.08 51.08 53554.68 88888.00 2014-12-08 07:12:52.404 342 15330.08 51.06 53554.69 88888.00 2014-12-08 07:12:52.904 342 15330.04 51.08 53554.69 88888.00 2014-12-08 07:12:53.404 342 15330.05 51.06 53554.70 88888.00 2014-12-08 07:12:53.904 342 15330.06 51.05 53554.76 88888.00 2014-12-08 07:12:54.404 342 15330.05 51.03 53554.76 88888.00 2014-12-08 07:12:54.904 342 15330.08 51.07 53554.72 88888.00 2014-12-08 07:12:55.404 342 15330.07 51.02 53554.70 88888.00 2014-12-08 07:12:55.904 342 15330.13 50.99 53554.81 88888.00 2014-12-08 07:12:56.404 342 15330.11 50.92 53554.89 88888.00 2014-12-08 07:12:56.904 342 15330.06 50.87 53554.95 88888.00 2014-12-08 07:12:57.404 342 15330.01 50.88 53554.98 88888.00 2014-12-08 07:12:57.904 342 15330.02 50.91 53554.97 88888.00 2014-12-08 07:12:58.404 342 15330.01 50.89 53554.96 88888.00 2014-12-08 07:12:58.904 342 15329.98 50.87 53554.98 88888.00 2014-12-08 07:12:59.404 342 15329.96 50.87 53554.99 88888.00 2014-12-08 07:12:59.904 342 15329.96 50.83 53555.00 88888.00 2014-12-08 07:13:00.404 342 15329.89 50.87 53554.96 88888.00 2014-12-08 07:13:00.904 342 15329.90 50.88 53554.98 88888.00 2014-12-08 07:13:01.404 342 15329.89 50.87 53555.01 88888.00 2014-12-08 07:13:01.904 342 15329.85 50.87 53555.07 88888.00 2014-12-08 07:13:02.404 342 15329.90 50.81 53555.11 88888.00 2014-12-08 07:13:02.904 342 15329.89 50.76 53555.13 88888.00 2014-12-08 07:13:03.404 342 15329.79 50.82 53555.12 88888.00 2014-12-08 07:13:03.904 342 15329.70 50.85 53555.10 88888.00 2014-12-08 07:13:04.404 342 15329.65 50.93 53555.11 88888.00 2014-12-08 07:13:04.904 342 15329.63 50.92 53555.15 88888.00 2014-12-08 07:13:05.404 342 15329.62 50.88 53555.18 88888.00 2014-12-08 07:13:05.904 342 15329.67 50.84 53555.17 88888.00 2014-12-08 07:13:06.404 342 15329.71 50.84 53555.16 88888.00 2014-12-08 07:13:06.904 342 15329.65 50.83 53555.16 88888.00 2014-12-08 07:13:07.404 342 15329.62 50.84 53555.19 88888.00 2014-12-08 07:13:07.904 342 15329.66 50.87 53555.18 88888.00 2014-12-08 07:13:08.404 342 15329.69 50.84 53555.18 88888.00 2014-12-08 07:13:08.904 342 15329.62 50.77 53555.16 88888.00 2014-12-08 07:13:09.404 342 15329.56 50.68 53555.15 88888.00 2014-12-08 07:13:09.904 342 15329.53 50.70 53555.17 88888.00 2014-12-08 07:13:10.404 342 15329.51 50.68 53555.21 88888.00 2014-12-08 07:13:10.904 342 15329.54 50.66 53555.28 88888.00 2014-12-08 07:13:11.404 342 15329.58 50.71 53555.28 88888.00 2014-12-08 07:13:11.904 342 15329.57 50.70 53555.33 88888.00 2014-12-08 07:13:12.404 342 15329.61 50.70 53555.33 88888.00 2014-12-08 07:13:12.904 342 15329.61 50.67 53555.28 88888.00 2014-12-08 07:13:13.404 342 15329.58 50.70 53555.24 88888.00 2014-12-08 07:13:13.904 342 15329.59 50.71 53555.32 88888.00 2014-12-08 07:13:14.404 342 15329.58 50.70 53555.31 88888.00 2014-12-08 07:13:14.904 342 15329.60 50.66 53555.31 88888.00 2014-12-08 07:13:15.404 342 15329.62 50.71 53555.28 88888.00 2014-12-08 07:13:15.904 342 15329.61 50.70 53555.32 88888.00 2014-12-08 07:13:16.404 342 15329.58 50.64 53555.39 88888.00 2014-12-08 07:13:16.904 342 15329.59 50.64 53555.45 88888.00 2014-12-08 07:13:17.404 342 15329.58 50.62 53555.51 88888.00 2014-12-08 07:13:17.904 342 15329.56 50.63 53555.57 88888.00 2014-12-08 07:13:18.404 342 15329.59 50.64 53555.61 88888.00 2014-12-08 07:13:18.904 342 15329.63 50.63 53555.65 88888.00 2014-12-08 07:13:19.404 342 15329.62 50.62 53555.63 88888.00 2014-12-08 07:13:19.904 342 15329.60 50.64 53555.66 88888.00 2014-12-08 07:13:20.404 342 15329.53 50.66 53555.64 88888.00 2014-12-08 07:13:20.904 342 15329.52 50.63 53555.68 88888.00 2014-12-08 07:13:21.404 342 15329.48 50.64 53555.73 88888.00 2014-12-08 07:13:21.904 342 15329.38 50.62 53555.78 88888.00 2014-12-08 07:13:22.404 342 15329.32 50.63 53555.85 88888.00 2014-12-08 07:13:22.904 342 15329.33 50.63 53555.89 88888.00 2014-12-08 07:13:23.404 342 15329.26 50.70 53555.91 88888.00 2014-12-08 07:13:23.904 342 15329.23 50.70 53555.94 88888.00 2014-12-08 07:13:24.404 342 15329.14 50.71 53555.97 88888.00 2014-12-08 07:13:24.904 342 15329.08 50.75 53556.01 88888.00 2014-12-08 07:13:25.404 342 15329.06 50.81 53556.04 88888.00 2014-12-08 07:13:25.904 342 15328.96 50.81 53556.02 88888.00 2014-12-08 07:13:26.404 342 15328.89 50.76 53556.01 88888.00 2014-12-08 07:13:26.904 342 15328.89 50.80 53556.06 88888.00 2014-12-08 07:13:27.404 342 15328.84 50.80 53556.08 88888.00 2014-12-08 07:13:27.904 342 15328.81 50.74 53556.09 88888.00 2014-12-08 07:13:28.404 342 15328.79 50.77 53556.10 88888.00 2014-12-08 07:13:28.904 342 15328.72 50.80 53556.09 88888.00 2014-12-08 07:13:29.404 342 15328.72 50.75 53556.07 88888.00 2014-12-08 07:13:29.904 342 15328.79 50.76 53556.07 88888.00 2014-12-08 07:13:30.404 342 15328.78 50.72 53556.02 88888.00 2014-12-08 07:13:30.904 342 15328.77 50.63 53555.99 88888.00 2014-12-08 07:13:31.404 342 15328.80 50.63 53555.97 88888.00 2014-12-08 07:13:31.904 342 15328.78 50.59 53556.02 88888.00 2014-12-08 07:13:32.404 342 15328.87 50.58 53555.99 88888.00 2014-12-08 07:13:32.904 342 15328.89 50.58 53555.93 88888.00 2014-12-08 07:13:33.404 342 15328.87 50.56 53555.93 88888.00 2014-12-08 07:13:33.904 342 15328.98 50.51 53555.97 88888.00 2014-12-08 07:13:34.404 342 15329.06 50.48 53555.90 88888.00 2014-12-08 07:13:34.904 342 15329.12 50.48 53555.84 88888.00 2014-12-08 07:13:35.404 342 15329.12 50.47 53555.81 88888.00 2014-12-08 07:13:35.904 342 15329.14 50.48 53555.81 88888.00 2014-12-08 07:13:36.404 342 15329.13 50.41 53555.87 88888.00 2014-12-08 07:13:36.904 342 15329.20 50.36 53555.88 88888.00 2014-12-08 07:13:37.404 342 15329.27 50.33 53555.88 88888.00 2014-12-08 07:13:37.904 342 15329.31 50.34 53555.84 88888.00 2014-12-08 07:13:38.404 342 15329.32 50.40 53555.80 88888.00 2014-12-08 07:13:38.904 342 15329.30 50.38 53555.84 88888.00 2014-12-08 07:13:39.404 342 15329.31 50.33 53555.85 88888.00 2014-12-08 07:13:39.904 342 15329.38 50.37 53555.88 88888.00 2014-12-08 07:13:40.404 342 15329.36 50.38 53555.92 88888.00 2014-12-08 07:13:40.904 342 15329.33 50.38 53555.93 88888.00 2014-12-08 07:13:41.404 342 15329.40 50.36 53555.99 88888.00 2014-12-08 07:13:41.904 342 15329.33 50.39 53555.97 88888.00 2014-12-08 07:13:42.404 342 15329.29 50.42 53555.96 88888.00 2014-12-08 07:13:42.904 342 15329.31 50.46 53555.98 88888.00 2014-12-08 07:13:43.404 342 15329.33 50.46 53556.00 88888.00 2014-12-08 07:13:43.904 342 15329.33 50.45 53555.98 88888.00 2014-12-08 07:13:44.404 342 15329.25 50.44 53556.01 88888.00 2014-12-08 07:13:44.904 342 15329.23 50.37 53556.10 88888.00 2014-12-08 07:13:45.404 342 15329.22 50.31 53556.09 88888.00 2014-12-08 07:13:45.904 342 15329.14 50.30 53556.00 88888.00 2014-12-08 07:13:46.404 342 15329.13 50.29 53556.06 88888.00 2014-12-08 07:13:46.904 342 15329.12 50.30 53556.10 88888.00 2014-12-08 07:13:47.404 342 15329.16 50.33 53556.10 88888.00 2014-12-08 07:13:47.904 342 15329.16 50.33 53556.09 88888.00 2014-12-08 07:13:48.404 342 15329.11 50.34 53556.12 88888.00 2014-12-08 07:13:48.904 342 15329.11 50.37 53556.09 88888.00 2014-12-08 07:13:49.404 342 15329.13 50.34 53556.07 88888.00 2014-12-08 07:13:49.904 342 15329.13 50.36 53556.07 88888.00 2014-12-08 07:13:50.404 342 15329.14 50.37 53556.10 88888.00 2014-12-08 07:13:50.904 342 15329.17 50.38 53556.13 88888.00 2014-12-08 07:13:51.404 342 15329.24 50.39 53556.13 88888.00 2014-12-08 07:13:51.904 342 15329.31 50.39 53556.10 88888.00 2014-12-08 07:13:52.404 342 15329.29 50.40 53556.12 88888.00 2014-12-08 07:13:52.904 342 15329.29 50.37 53556.14 88888.00 2014-12-08 07:13:53.404 342 15329.26 50.25 53556.20 88888.00 2014-12-08 07:13:53.904 342 15329.29 50.28 53556.18 88888.00 2014-12-08 07:13:54.404 342 15329.27 50.28 53556.13 88888.00 2014-12-08 07:13:54.904 342 15329.29 50.28 53556.11 88888.00 2014-12-08 07:13:55.404 342 15329.30 50.18 53556.16 88888.00 2014-12-08 07:13:55.904 342 15329.32 50.07 53556.20 88888.00 2014-12-08 07:13:56.404 342 15329.39 50.05 53556.18 88888.00 2014-12-08 07:13:56.904 342 15329.57 50.08 53556.18 88888.00 2014-12-08 07:13:57.404 342 15329.59 50.13 53556.19 88888.00 2014-12-08 07:13:57.904 342 15329.58 50.14 53556.20 88888.00 2014-12-08 07:13:58.404 342 15329.63 50.15 53556.22 88888.00 2014-12-08 07:13:58.904 342 15329.74 50.10 53556.20 88888.00 2014-12-08 07:13:59.404 342 15329.84 50.06 53556.22 88888.00 2014-12-08 07:13:59.904 342 15329.84 50.01 53556.19 88888.00 2014-12-08 07:14:00.404 342 15329.86 49.90 53556.19 88888.00 2014-12-08 07:14:00.904 342 15329.84 49.89 53556.25 88888.00 2014-12-08 07:14:01.404 342 15329.85 49.88 53556.24 88888.00 2014-12-08 07:14:01.904 342 15329.96 49.93 53556.22 88888.00 2014-12-08 07:14:02.404 342 15329.95 49.95 53556.18 88888.00 2014-12-08 07:14:02.904 342 15329.94 49.92 53556.17 88888.00 2014-12-08 07:14:03.404 342 15329.99 49.88 53556.16 88888.00 2014-12-08 07:14:03.904 342 15330.03 49.85 53556.20 88888.00 2014-12-08 07:14:04.404 342 15330.04 49.85 53556.24 88888.00 2014-12-08 07:14:04.904 342 15330.11 49.84 53556.18 88888.00 2014-12-08 07:14:05.404 342 15330.13 49.86 53556.16 88888.00 2014-12-08 07:14:05.904 342 15330.16 49.80 53556.18 88888.00 2014-12-08 07:14:06.404 342 15330.17 49.75 53556.19 88888.00 2014-12-08 07:14:06.904 342 15330.28 49.76 53556.22 88888.00 2014-12-08 07:14:07.404 342 15330.31 49.78 53556.26 88888.00 2014-12-08 07:14:07.904 342 15330.28 49.73 53556.21 88888.00 2014-12-08 07:14:08.404 342 15330.28 49.71 53556.28 88888.00 2014-12-08 07:14:08.904 342 15330.30 49.72 53556.30 88888.00 2014-12-08 07:14:09.404 342 15330.26 49.67 53556.26 88888.00 2014-12-08 07:14:09.904 342 15330.28 49.62 53556.27 88888.00 2014-12-08 07:14:10.404 342 15330.25 49.56 53556.32 88888.00 2014-12-08 07:14:10.904 342 15330.22 49.58 53556.33 88888.00 2014-12-08 07:14:11.404 342 15330.21 49.54 53556.36 88888.00 2014-12-08 07:14:11.904 342 15330.11 49.53 53556.31 88888.00 2014-12-08 07:14:12.404 342 15330.03 49.47 53556.33 88888.00 2014-12-08 07:14:12.904 342 15329.96 49.45 53556.38 88888.00 2014-12-08 07:14:13.404 342 15329.95 49.44 53556.42 88888.00 2014-12-08 07:14:13.904 342 15329.94 49.35 53556.40 88888.00 2014-12-08 07:14:14.404 342 15329.86 49.33 53556.38 88888.00 2014-12-08 07:14:14.904 342 15329.80 49.33 53556.35 88888.00 2014-12-08 07:14:15.404 342 15329.78 49.30 53556.38 88888.00 2014-12-08 07:14:15.904 342 15329.72 49.24 53556.42 88888.00 2014-12-08 07:14:16.404 342 15329.67 49.21 53556.46 88888.00 2014-12-08 07:14:16.904 342 15329.61 49.20 53556.45 88888.00 2014-12-08 07:14:17.404 342 15329.60 49.12 53556.41 88888.00 2014-12-08 07:14:17.904 342 15329.51 49.07 53556.40 88888.00 2014-12-08 07:14:18.404 342 15329.52 49.08 53556.42 88888.00 2014-12-08 07:14:18.904 342 15329.50 49.10 53556.42 88888.00 2014-12-08 07:14:19.404 342 15329.49 49.03 53556.45 88888.00 2014-12-08 07:14:19.904 342 15329.48 48.97 53556.49 88888.00 2014-12-08 07:14:20.404 342 15329.50 48.98 53556.53 88888.00 2014-12-08 07:14:20.904 342 15329.49 49.00 53556.53 88888.00 2014-12-08 07:14:21.404 342 15329.54 49.00 53556.49 88888.00 2014-12-08 07:14:21.904 342 15329.52 49.01 53556.52 88888.00 2014-12-08 07:14:22.404 342 15329.53 48.94 53556.52 88888.00 2014-12-08 07:14:22.904 342 15329.56 48.91 53556.51 88888.00 2014-12-08 07:14:23.404 342 15329.50 48.92 53556.52 88888.00 2014-12-08 07:14:23.904 342 15329.52 49.00 53556.53 88888.00 2014-12-08 07:14:24.404 342 15329.50 49.00 53556.52 88888.00 2014-12-08 07:14:24.904 342 15329.52 48.95 53556.51 88888.00 2014-12-08 07:14:25.404 342 15329.52 48.91 53556.48 88888.00 2014-12-08 07:14:25.904 342 15329.53 48.93 53556.54 88888.00 2014-12-08 07:14:26.404 342 15329.50 48.92 53556.60 88888.00 2014-12-08 07:14:26.904 342 15329.50 48.93 53556.60 88888.00 2014-12-08 07:14:27.404 342 15329.53 48.89 53556.61 88888.00 2014-12-08 07:14:27.904 342 15329.53 48.91 53556.67 88888.00 2014-12-08 07:14:28.404 342 15329.57 48.99 53556.61 88888.00 2014-12-08 07:14:28.904 342 15329.57 48.90 53556.58 88888.00 2014-12-08 07:14:29.404 342 15329.57 48.85 53556.61 88888.00 2014-12-08 07:14:29.904 342 15329.56 48.87 53556.66 88888.00 2014-12-08 07:14:30.404 342 15329.59 48.85 53556.68 88888.00 2014-12-08 07:14:30.904 342 15329.61 48.85 53556.68 88888.00 2014-12-08 07:14:31.404 342 15329.57 48.86 53556.70 88888.00 2014-12-08 07:14:31.904 342 15329.58 48.86 53556.68 88888.00 2014-12-08 07:14:32.404 342 15329.61 48.82 53556.69 88888.00 2014-12-08 07:14:32.904 342 15329.58 48.82 53556.64 88888.00 2014-12-08 07:14:33.404 342 15329.48 48.83 53556.70 88888.00 2014-12-08 07:14:33.904 342 15329.51 48.81 53556.74 88888.00 2014-12-08 07:14:34.404 342 15329.60 48.80 53556.71 88888.00 2014-12-08 07:14:34.904 342 15329.60 48.82 53556.67 88888.00 2014-12-08 07:14:35.404 342 15329.59 48.77 53556.65 88888.00 2014-12-08 07:14:35.904 342 15329.59 48.73 53556.65 88888.00 2014-12-08 07:14:36.404 342 15329.66 48.67 53556.60 88888.00 2014-12-08 07:14:36.904 342 15329.67 48.61 53556.59 88888.00 2014-12-08 07:14:37.404 342 15329.62 48.58 53556.57 88888.00 2014-12-08 07:14:37.904 342 15329.65 48.52 53556.56 88888.00 2014-12-08 07:14:38.404 342 15329.67 48.47 53556.55 88888.00 2014-12-08 07:14:38.904 342 15329.65 48.48 53556.53 88888.00 2014-12-08 07:14:39.404 342 15329.70 48.54 53556.52 88888.00 2014-12-08 07:14:39.904 342 15329.67 48.58 53556.52 88888.00 2014-12-08 07:14:40.404 342 15329.70 48.60 53556.48 88888.00 2014-12-08 07:14:40.904 342 15329.68 48.63 53556.42 88888.00 2014-12-08 07:14:41.404 342 15329.70 48.61 53556.46 88888.00 2014-12-08 07:14:41.904 342 15329.67 48.60 53556.53 88888.00 2014-12-08 07:14:42.404 342 15329.67 48.56 53556.54 88888.00 2014-12-08 07:14:42.904 342 15329.68 48.47 53556.47 88888.00 2014-12-08 07:14:43.404 342 15329.69 48.45 53556.44 88888.00 2014-12-08 07:14:43.904 342 15329.70 48.43 53556.47 88888.00 2014-12-08 07:14:44.404 342 15329.74 48.43 53556.46 88888.00 2014-12-08 07:14:44.904 342 15329.76 48.41 53556.48 88888.00 2014-12-08 07:14:45.404 342 15329.76 48.34 53556.41 88888.00 2014-12-08 07:14:45.904 342 15329.80 48.30 53556.41 88888.00 2014-12-08 07:14:46.404 342 15329.77 48.31 53556.49 88888.00 2014-12-08 07:14:46.904 342 15329.74 48.31 53556.50 88888.00 2014-12-08 07:14:47.404 342 15329.77 48.34 53556.48 88888.00 2014-12-08 07:14:47.904 342 15329.77 48.32 53556.47 88888.00 2014-12-08 07:14:48.404 342 15329.79 48.30 53556.47 88888.00 2014-12-08 07:14:48.904 342 15329.81 48.30 53556.45 88888.00 2014-12-08 07:14:49.404 342 15329.85 48.24 53556.47 88888.00 2014-12-08 07:14:49.904 342 15329.90 48.17 53556.45 88888.00 2014-12-08 07:14:50.404 342 15329.86 48.19 53556.45 88888.00 2014-12-08 07:14:50.904 342 15329.87 48.16 53556.47 88888.00 2014-12-08 07:14:51.404 342 15329.95 48.12 53556.46 88888.00 2014-12-08 07:14:51.904 342 15329.93 48.02 53556.48 88888.00 2014-12-08 07:14:52.404 342 15329.94 47.97 53556.55 88888.00 2014-12-08 07:14:52.904 342 15330.02 47.91 53556.55 88888.00 2014-12-08 07:14:53.404 342 15330.05 47.90 53556.52 88888.00 2014-12-08 07:14:53.904 342 15330.02 47.94 53556.54 88888.00 2014-12-08 07:14:54.404 342 15329.99 47.89 53556.58 88888.00 2014-12-08 07:14:54.904 342 15330.04 47.86 53556.58 88888.00 2014-12-08 07:14:55.404 342 15330.12 47.85 53556.54 88888.00 2014-12-08 07:14:55.904 342 15330.14 47.86 53556.51 88888.00 2014-12-08 07:14:56.404 342 15330.19 47.86 53556.49 88888.00 2014-12-08 07:14:56.904 342 15330.21 47.86 53556.54 88888.00 2014-12-08 07:14:57.404 342 15330.22 47.89 53556.58 88888.00 2014-12-08 07:14:57.904 342 15330.25 47.87 53556.59 88888.00 2014-12-08 07:14:58.404 342 15330.30 47.82 53556.55 88888.00 2014-12-08 07:14:58.904 342 15330.34 47.80 53556.56 88888.00 2014-12-08 07:14:59.404 342 15330.35 47.85 53556.56 88888.00 2014-12-08 07:14:59.904 342 15330.39 47.87 53556.59 88888.00 2014-12-08 07:15:00.404 342 15330.40 47.87 53556.64 88888.00 2014-12-08 07:15:00.904 342 15330.40 47.86 53556.70 88888.00 2014-12-08 07:15:01.404 342 15330.42 47.91 53556.75 88888.00 2014-12-08 07:15:01.904 342 15330.44 47.94 53556.77 88888.00 2014-12-08 07:15:02.404 342 15330.51 47.91 53556.76 88888.00 2014-12-08 07:15:02.904 342 15330.52 47.86 53556.77 88888.00 2014-12-08 07:15:03.404 342 15330.56 47.82 53556.72 88888.00 2014-12-08 07:15:03.904 342 15330.51 47.82 53556.69 88888.00 2014-12-08 07:15:04.404 342 15330.52 47.83 53556.74 88888.00 2014-12-08 07:15:04.904 342 15330.52 47.82 53556.78 88888.00 2014-12-08 07:15:05.404 342 15330.51 47.80 53556.72 88888.00 2014-12-08 07:15:05.904 342 15330.52 47.78 53556.72 88888.00 2014-12-08 07:15:06.404 342 15330.57 47.72 53556.71 88888.00 2014-12-08 07:15:06.904 342 15330.62 47.76 53556.70 88888.00 2014-12-08 07:15:07.404 342 15330.66 47.73 53556.70 88888.00 2014-12-08 07:15:07.904 342 15330.69 47.66 53556.74 88888.00 2014-12-08 07:15:08.404 342 15330.74 47.59 53556.70 88888.00 2014-12-08 07:15:08.904 342 15330.68 47.56 53556.73 88888.00 2014-12-08 07:15:09.404 342 15330.68 47.62 53556.78 88888.00 2014-12-08 07:15:09.904 342 15330.75 47.63 53556.71 88888.00 2014-12-08 07:15:10.404 342 15330.78 47.57 53556.71 88888.00 2014-12-08 07:15:10.904 342 15330.77 47.52 53556.71 88888.00 2014-12-08 07:15:11.404 342 15330.80 47.47 53556.74 88888.00 2014-12-08 07:15:11.904 342 15330.80 47.45 53556.73 88888.00 2014-12-08 07:15:12.404 342 15330.86 47.42 53556.72 88888.00 2014-12-08 07:15:12.904 342 15330.85 47.43 53556.74 88888.00 2014-12-08 07:15:13.404 342 15330.82 47.45 53556.75 88888.00 2014-12-08 07:15:13.904 342 15330.77 47.42 53556.77 88888.00 2014-12-08 07:15:14.404 342 15330.83 47.42 53556.79 88888.00 2014-12-08 07:15:14.904 342 15330.87 47.34 53556.84 88888.00 2014-12-08 07:15:15.404 342 15331.01 47.30 53556.88 88888.00 2014-12-08 07:15:15.904 342 15331.03 47.26 53556.90 88888.00 2014-12-08 07:15:16.404 342 15330.97 47.24 53556.84 88888.00 2014-12-08 07:15:16.904 342 15331.03 47.22 53556.84 88888.00 2014-12-08 07:15:17.404 342 15331.06 47.19 53556.86 88888.00 2014-12-08 07:15:17.904 342 15331.10 47.11 53556.87 88888.00 2014-12-08 07:15:18.404 342 15331.11 47.09 53556.89 88888.00 2014-12-08 07:15:18.904 342 15331.10 47.12 53556.91 88888.00 2014-12-08 07:15:19.404 342 15331.16 47.04 53556.97 88888.00 2014-12-08 07:15:19.904 342 15331.17 46.98 53556.97 88888.00 2014-12-08 07:15:20.404 342 15331.23 46.93 53557.00 88888.00 2014-12-08 07:15:20.904 342 15331.38 46.91 53556.97 88888.00 2014-12-08 07:15:21.404 342 15331.39 46.87 53556.94 88888.00 2014-12-08 07:15:21.904 342 15331.37 46.86 53556.95 88888.00 2014-12-08 07:15:22.404 342 15331.40 46.87 53556.93 88888.00 2014-12-08 07:15:22.904 342 15331.44 46.83 53556.91 88888.00 2014-12-08 07:15:23.404 342 15331.47 46.83 53556.94 88888.00 2014-12-08 07:15:23.904 342 15331.52 46.81 53556.98 88888.00 2014-12-08 07:15:24.404 342 15331.57 46.78 53557.02 88888.00 2014-12-08 07:15:24.904 342 15331.66 46.73 53557.09 88888.00 2014-12-08 07:15:25.404 342 15331.65 46.69 53557.15 88888.00 2014-12-08 07:15:25.904 342 15331.68 46.71 53557.18 88888.00 2014-12-08 07:15:26.404 342 15331.71 46.68 53557.22 88888.00 2014-12-08 07:15:26.904 342 15331.76 46.66 53557.23 88888.00 2014-12-08 07:15:27.404 342 15331.76 46.67 53557.21 88888.00 2014-12-08 07:15:27.904 342 15331.82 46.66 53557.23 88888.00 2014-12-08 07:15:28.404 342 15331.83 46.62 53557.28 88888.00 2014-12-08 07:15:28.904 342 15331.82 46.58 53557.32 88888.00 2014-12-08 07:15:29.404 342 15331.83 46.59 53557.36 88888.00 2014-12-08 07:15:29.904 342 15331.84 46.64 53557.37 88888.00 2014-12-08 07:15:30.404 342 15331.88 46.61 53557.42 88888.00 2014-12-08 07:15:30.904 342 15331.93 46.58 53557.42 88888.00 2014-12-08 07:15:31.404 342 15331.95 46.57 53557.41 88888.00 2014-12-08 07:15:31.904 342 15331.95 46.55 53557.43 88888.00 2014-12-08 07:15:32.404 342 15331.97 46.58 53557.49 88888.00 2014-12-08 07:15:32.904 342 15332.07 46.58 53557.52 88888.00 2014-12-08 07:15:33.404 342 15332.10 46.53 53557.53 88888.00 2014-12-08 07:15:33.904 342 15332.14 46.44 53557.54 88888.00 2014-12-08 07:15:34.404 342 15332.21 46.45 53557.56 88888.00 2014-12-08 07:15:34.904 342 15332.19 46.45 53557.58 88888.00 2014-12-08 07:15:35.404 342 15332.11 46.44 53557.61 88888.00 2014-12-08 07:15:35.904 342 15332.10 46.41 53557.62 88888.00 2014-12-08 07:15:36.404 342 15332.11 46.41 53557.72 88888.00 2014-12-08 07:15:36.904 342 15332.10 46.42 53557.74 88888.00 2014-12-08 07:15:37.404 342 15332.11 46.41 53557.76 88888.00 2014-12-08 07:15:37.904 342 15332.10 46.38 53557.79 88888.00 2014-12-08 07:15:38.404 342 15332.15 46.30 53557.87 88888.00 2014-12-08 07:15:38.904 342 15332.16 46.29 53557.89 88888.00 2014-12-08 07:15:39.404 342 15332.16 46.27 53557.87 88888.00 2014-12-08 07:15:39.904 342 15332.20 46.29 53557.87 88888.00 2014-12-08 07:15:40.404 342 15332.15 46.32 53557.90 88888.00 2014-12-08 07:15:40.904 342 15332.14 46.33 53557.94 88888.00 2014-12-08 07:15:41.404 342 15332.14 46.38 53557.98 88888.00 2014-12-08 07:15:41.904 342 15332.20 46.33 53557.99 88888.00 2014-12-08 07:15:42.404 342 15332.18 46.24 53558.00 88888.00 2014-12-08 07:15:42.904 342 15332.23 46.22 53558.03 88888.00 2014-12-08 07:15:43.404 342 15332.28 46.18 53558.07 88888.00 2014-12-08 07:15:43.904 342 15332.27 46.19 53558.07 88888.00 2014-12-08 07:15:44.404 342 15332.28 46.16 53558.09 88888.00 2014-12-08 07:15:44.904 342 15332.32 46.13 53558.10 88888.00 2014-12-08 07:15:45.404 342 15332.31 46.14 53558.12 88888.00 2014-12-08 07:15:45.904 342 15332.38 46.13 53558.15 88888.00 2014-12-08 07:15:46.404 342 15332.39 46.21 53558.17 88888.00 2014-12-08 07:15:46.904 342 15332.42 46.22 53558.20 88888.00 2014-12-08 07:15:47.404 342 15332.49 46.19 53558.26 88888.00 2014-12-08 07:15:47.904 342 15332.48 46.21 53558.32 88888.00 2014-12-08 07:15:48.404 342 15332.49 46.14 53558.25 88888.00 2014-12-08 07:15:48.904 342 15332.52 46.13 53558.20 88888.00 2014-12-08 07:15:49.404 342 15332.57 46.10 53558.26 88888.00 2014-12-08 07:15:49.904 342 15332.60 46.18 53558.33 88888.00 2014-12-08 07:15:50.404 342 15332.61 46.19 53558.36 88888.00 2014-12-08 07:15:50.904 342 15332.63 46.17 53558.41 88888.00 2014-12-08 07:15:51.405 342 15332.63 46.13 53558.40 88888.00 2014-12-08 07:15:51.905 342 15332.69 46.09 53558.44 88888.00 2014-12-08 07:15:52.405 342 15332.63 46.04 53558.47 88888.00 2014-12-08 07:15:52.905 342 15332.65 46.03 53558.52 88888.00 2014-12-08 07:15:53.405 342 15332.70 46.01 53558.57 88888.00 2014-12-08 07:15:53.905 342 15332.70 46.01 53558.57 88888.00 2014-12-08 07:15:54.405 342 15332.69 45.98 53558.60 88888.00 2014-12-08 07:15:54.905 342 15332.70 45.93 53558.64 88888.00 2014-12-08 07:15:55.405 342 15332.72 45.90 53558.64 88888.00 2014-12-08 07:15:55.905 342 15332.72 45.86 53558.68 88888.00 2014-12-08 07:15:56.405 342 15332.73 45.84 53558.72 88888.00 2014-12-08 07:15:56.905 342 15332.68 45.82 53558.79 88888.00 2014-12-08 07:15:57.405 342 15332.68 45.78 53558.84 88888.00 2014-12-08 07:15:57.905 342 15332.69 45.65 53558.86 88888.00 2014-12-08 07:15:58.405 342 15332.67 45.65 53558.89 88888.00 2014-12-08 07:15:58.905 342 15332.64 45.57 53558.84 88888.00 2014-12-08 07:15:59.405 342 15332.59 45.60 53558.84 88888.00 2014-12-08 07:15:59.905 342 15332.59 45.71 53558.90 88888.00 2014-12-08 07:16:00.405 342 15332.56 45.69 53558.93 88888.00 2014-12-08 07:16:00.905 342 15332.57 45.60 53558.96 88888.00 2014-12-08 07:16:01.405 342 15332.58 45.54 53558.93 88888.00 2014-12-08 07:16:01.905 342 15332.52 45.47 53558.91 88888.00 2014-12-08 07:16:02.405 342 15332.47 45.48 53559.01 88888.00 2014-12-08 07:16:02.905 342 15332.42 45.47 53559.04 88888.00 2014-12-08 07:16:03.405 342 15332.37 45.46 53559.02 88888.00 2014-12-08 07:16:03.905 342 15332.40 45.41 53559.01 88888.00 2014-12-08 07:16:04.405 342 15332.36 45.46 53558.95 88888.00 2014-12-08 07:16:04.905 342 15332.28 45.46 53558.96 88888.00 2014-12-08 07:16:05.405 342 15332.29 45.52 53559.04 88888.00 2014-12-08 07:16:05.905 342 15332.31 45.44 53559.04 88888.00 2014-12-08 07:16:06.405 342 15332.28 45.37 53559.00 88888.00 2014-12-08 07:16:06.905 342 15332.24 45.36 53559.07 88888.00 2014-12-08 07:16:07.405 342 15332.22 45.34 53559.10 88888.00 2014-12-08 07:16:07.905 342 15332.18 45.30 53559.10 88888.00 2014-12-08 07:16:08.405 342 15332.19 45.26 53559.11 88888.00 2014-12-08 07:16:08.905 342 15332.16 45.22 53559.14 88888.00 2014-12-08 07:16:09.405 342 15332.14 45.28 53559.16 88888.00 2014-12-08 07:16:09.905 342 15332.22 45.28 53559.15 88888.00 2014-12-08 07:16:10.405 342 15332.22 45.26 53559.18 88888.00 2014-12-08 07:16:10.905 342 15332.20 45.26 53559.24 88888.00 2014-12-08 07:16:11.405 342 15332.20 45.19 53559.23 88888.00 2014-12-08 07:16:11.905 342 15332.25 45.18 53559.24 88888.00 2014-12-08 07:16:12.405 342 15332.19 45.20 53559.23 88888.00 2014-12-08 07:16:12.905 342 15332.13 45.20 53559.26 88888.00 2014-12-08 07:16:13.405 342 15332.13 45.19 53559.24 88888.00 2014-12-08 07:16:13.905 342 15332.11 45.18 53559.19 88888.00 2014-12-08 07:16:14.405 342 15332.03 45.15 53559.28 88888.00 2014-12-08 07:16:14.905 342 15332.05 45.03 53559.30 88888.00 2014-12-08 07:16:15.405 342 15332.07 45.02 53559.27 88888.00 2014-12-08 07:16:15.905 342 15332.04 45.09 53559.31 88888.00 2014-12-08 07:16:16.405 342 15332.03 45.05 53559.32 88888.00 2014-12-08 07:16:16.905 342 15332.02 45.05 53559.31 88888.00 2014-12-08 07:16:17.405 342 15332.03 45.06 53559.35 88888.00 2014-12-08 07:16:17.905 342 15332.01 45.06 53559.42 88888.00 2014-12-08 07:16:18.405 342 15332.03 45.05 53559.38 88888.00 2014-12-08 07:16:18.905 342 15331.98 44.91 53559.38 88888.00 2014-12-08 07:16:19.405 342 15331.94 44.86 53559.41 88888.00 2014-12-08 07:16:19.905 342 15331.97 44.83 53559.36 88888.00 2014-12-08 07:16:20.405 342 15331.97 44.79 53559.38 88888.00 2014-12-08 07:16:20.905 342 15331.92 44.80 53559.39 88888.00 2014-12-08 07:16:21.405 342 15331.94 44.78 53559.39 88888.00 2014-12-08 07:16:21.905 342 15331.93 44.79 53559.38 88888.00 2014-12-08 07:16:22.405 342 15331.91 44.82 53559.39 88888.00 2014-12-08 07:16:22.905 342 15331.89 44.84 53559.38 88888.00 2014-12-08 07:16:23.405 342 15331.89 44.80 53559.36 88888.00 2014-12-08 07:16:23.905 342 15331.83 44.77 53559.43 88888.00 2014-12-08 07:16:24.405 342 15331.80 44.74 53559.43 88888.00 2014-12-08 07:16:24.905 342 15331.74 44.69 53559.41 88888.00 2014-12-08 07:16:25.405 342 15331.71 44.68 53559.42 88888.00 2014-12-08 07:16:25.905 342 15331.73 44.63 53559.41 88888.00 2014-12-08 07:16:26.405 342 15331.67 44.62 53559.39 88888.00 2014-12-08 07:16:26.905 342 15331.74 44.62 53559.42 88888.00 2014-12-08 07:16:27.405 342 15331.65 44.57 53559.39 88888.00 2014-12-08 07:16:27.905 342 15331.64 44.51 53559.41 88888.00 2014-12-08 07:16:28.405 342 15331.74 44.56 53559.46 88888.00 2014-12-08 07:16:28.905 342 15331.74 44.56 53559.42 88888.00 2014-12-08 07:16:29.405 342 15331.69 44.53 53559.42 88888.00 2014-12-08 07:16:29.905 342 15331.69 44.48 53559.39 88888.00 2014-12-08 07:16:30.405 342 15331.67 44.43 53559.38 88888.00 2014-12-08 07:16:30.905 342 15331.62 44.45 53559.39 88888.00 2014-12-08 07:16:31.405 342 15331.65 44.41 53559.40 88888.00 2014-12-08 07:16:31.905 342 15331.56 44.39 53559.46 88888.00 2014-12-08 07:16:32.405 342 15331.51 44.37 53559.49 88888.00 2014-12-08 07:16:32.905 342 15331.56 44.39 53559.51 88888.00 2014-12-08 07:16:33.405 342 15331.53 44.39 53559.52 88888.00 2014-12-08 07:16:33.905 342 15331.57 44.41 53559.50 88888.00 2014-12-08 07:16:34.405 342 15331.50 44.37 53559.53 88888.00 2014-12-08 07:16:34.905 342 15331.48 44.29 53559.49 88888.00 2014-12-08 07:16:35.405 342 15331.49 44.26 53559.48 88888.00 2014-12-08 07:16:35.905 342 15331.42 44.31 53559.51 88888.00 2014-12-08 07:16:36.405 342 15331.40 44.31 53559.47 88888.00 2014-12-08 07:16:36.905 342 15331.39 44.28 53559.47 88888.00 2014-12-08 07:16:37.405 342 15331.38 44.32 53559.50 88888.00 2014-12-08 07:16:37.905 342 15331.35 44.32 53559.50 88888.00 2014-12-08 07:16:38.405 342 15331.35 44.33 53559.56 88888.00 2014-12-08 07:16:38.905 342 15331.33 44.31 53559.63 88888.00 2014-12-08 07:16:39.405 342 15331.31 44.32 53559.60 88888.00 2014-12-08 07:16:39.905 342 15331.31 44.31 53559.54 88888.00 2014-12-08 07:16:40.405 342 15331.34 44.28 53559.57 88888.00 2014-12-08 07:16:40.905 342 15331.32 44.26 53559.56 88888.00 2014-12-08 07:16:41.405 342 15331.28 44.25 53559.58 88888.00 2014-12-08 07:16:41.905 342 15331.26 44.23 53559.57 88888.00 2014-12-08 07:16:42.405 342 15331.26 44.23 53559.58 88888.00 2014-12-08 07:16:42.905 342 15331.19 44.22 53559.56 88888.00 2014-12-08 07:16:43.405 342 15331.12 44.20 53559.53 88888.00 2014-12-08 07:16:43.905 342 15331.11 44.26 53559.55 88888.00 2014-12-08 07:16:44.405 342 15331.10 44.24 53559.57 88888.00 2014-12-08 07:16:44.905 342 15331.08 44.20 53559.58 88888.00 2014-12-08 07:16:45.405 342 15331.02 44.20 53559.60 88888.00 2014-12-08 07:16:45.905 342 15330.96 44.22 53559.56 88888.00 2014-12-08 07:16:46.405 342 15330.99 44.23 53559.53 88888.00 2014-12-08 07:16:46.905 342 15331.04 44.25 53559.49 88888.00 2014-12-08 07:16:47.405 342 15330.96 44.22 53559.47 88888.00 2014-12-08 07:16:47.905 342 15330.94 44.18 53559.53 88888.00 2014-12-08 07:16:48.405 342 15330.96 44.13 53559.51 88888.00 2014-12-08 07:16:48.905 342 15330.95 44.10 53559.52 88888.00 2014-12-08 07:16:49.405 342 15330.92 44.06 53559.49 88888.00 2014-12-08 07:16:49.905 342 15330.94 44.09 53559.49 88888.00 2014-12-08 07:16:50.405 342 15330.94 44.11 53559.44 88888.00 2014-12-08 07:16:50.905 342 15330.86 44.10 53559.49 88888.00 2014-12-08 07:16:51.405 342 15330.85 44.07 53559.47 88888.00 2014-12-08 07:16:51.905 342 15330.79 44.08 53559.50 88888.00 2014-12-08 07:16:52.405 342 15330.78 44.07 53559.48 88888.00 2014-12-08 07:16:52.905 342 15330.74 44.07 53559.47 88888.00 2014-12-08 07:16:53.405 342 15330.71 44.00 53559.47 88888.00 2014-12-08 07:16:53.905 342 15330.66 43.96 53559.56 88888.00 2014-12-08 07:16:54.405 342 15330.66 43.93 53559.58 88888.00 2014-12-08 07:16:54.905 342 15330.66 43.93 53559.54 88888.00 2014-12-08 07:16:55.405 342 15330.65 43.93 53559.51 88888.00 2014-12-08 07:16:55.905 342 15330.56 43.88 53559.52 88888.00 2014-12-08 07:16:56.405 342 15330.50 43.84 53559.50 88888.00 2014-12-08 07:16:56.905 342 15330.49 43.87 53559.53 88888.00 2014-12-08 07:16:57.405 342 15330.40 43.82 53559.53 88888.00 2014-12-08 07:16:57.905 342 15330.33 43.74 53559.55 88888.00 2014-12-08 07:16:58.405 342 15330.39 43.71 53559.54 88888.00 2014-12-08 07:16:58.905 342 15330.38 43.68 53559.55 88888.00 2014-12-08 07:16:59.405 342 15330.38 43.70 53559.53 88888.00 2014-12-08 07:16:59.905 342 15330.38 43.77 53559.53 88888.00 2014-12-08 07:17:00.405 342 15330.39 43.79 53559.53 88888.00 2014-12-08 07:17:00.905 342 15330.43 43.79 53559.56 88888.00 2014-12-08 07:17:01.405 342 15330.46 43.75 53559.53 88888.00 2014-12-08 07:17:01.905 342 15330.42 43.72 53559.56 88888.00 2014-12-08 07:17:02.405 342 15330.42 43.67 53559.58 88888.00 2014-12-08 07:17:02.905 342 15330.39 43.65 53559.59 88888.00 2014-12-08 07:17:03.405 342 15330.39 43.66 53559.57 88888.00 2014-12-08 07:17:03.905 342 15330.42 43.64 53559.55 88888.00 2014-12-08 07:17:04.405 342 15330.41 43.59 53559.57 88888.00 2014-12-08 07:17:04.905 342 15330.46 43.55 53559.62 88888.00 2014-12-08 07:17:05.405 342 15330.47 43.59 53559.58 88888.00 2014-12-08 07:17:05.905 342 15330.48 43.59 53559.51 88888.00 2014-12-08 07:17:06.405 342 15330.43 43.58 53559.54 88888.00 2014-12-08 07:17:06.905 342 15330.48 43.58 53559.55 88888.00 2014-12-08 07:17:07.405 342 15330.43 43.61 53559.58 88888.00 2014-12-08 07:17:07.905 342 15330.40 43.58 53559.62 88888.00 2014-12-08 07:17:08.405 342 15330.41 43.56 53559.63 88888.00 2014-12-08 07:17:08.905 342 15330.39 43.56 53559.67 88888.00 2014-12-08 07:17:09.405 342 15330.34 43.50 53559.65 88888.00 2014-12-08 07:17:09.905 342 15330.30 43.48 53559.70 88888.00 2014-12-08 07:17:10.405 342 15330.26 43.48 53559.69 88888.00 2014-12-08 07:17:10.905 342 15330.22 43.46 53559.71 88888.00 2014-12-08 07:17:11.405 342 15330.22 43.42 53559.74 88888.00 2014-12-08 07:17:11.905 342 15330.21 43.42 53559.75 88888.00 2014-12-08 07:17:12.405 342 15330.15 43.47 53559.73 88888.00 2014-12-08 07:17:12.905 342 15330.14 43.51 53559.73 88888.00 2014-12-08 07:17:13.405 342 15330.07 43.53 53559.74 88888.00 2014-12-08 07:17:13.905 342 15330.01 43.50 53559.75 88888.00 2014-12-08 07:17:14.405 342 15329.95 43.53 53559.74 88888.00 2014-12-08 07:17:14.905 342 15329.95 43.51 53559.76 88888.00 2014-12-08 07:17:15.405 342 15329.94 43.48 53559.79 88888.00 2014-12-08 07:17:15.905 342 15329.88 43.42 53559.78 88888.00 2014-12-08 07:17:16.405 342 15329.88 43.39 53559.80 88888.00 2014-12-08 07:17:16.905 342 15329.92 43.45 53559.80 88888.00 2014-12-08 07:17:17.405 342 15329.85 43.46 53559.80 88888.00 2014-12-08 07:17:17.905 342 15329.79 43.49 53559.83 88888.00 2014-12-08 07:17:18.405 342 15329.76 43.51 53559.84 88888.00 2014-12-08 07:17:18.905 342 15329.75 43.55 53559.90 88888.00 2014-12-08 07:17:19.405 342 15329.63 43.49 53559.91 88888.00 2014-12-08 07:17:19.905 342 15329.59 43.51 53559.92 88888.00 2014-12-08 07:17:20.405 342 15329.58 43.59 53559.88 88888.00 2014-12-08 07:17:20.905 342 15329.54 43.54 53559.89 88888.00 2014-12-08 07:17:21.405 342 15329.51 43.56 53559.87 88888.00 2014-12-08 07:17:21.905 342 15329.49 43.62 53559.92 88888.00 2014-12-08 07:17:22.405 342 15329.49 43.58 53559.94 88888.00 2014-12-08 07:17:22.905 342 15329.45 43.56 53559.91 88888.00 2014-12-08 07:17:23.405 342 15329.43 43.56 53559.91 88888.00 2014-12-08 07:17:23.905 342 15329.41 43.57 53559.91 88888.00 2014-12-08 07:17:24.405 342 15329.42 43.56 53559.89 88888.00 2014-12-08 07:17:24.905 342 15329.34 43.57 53559.90 88888.00 2014-12-08 07:17:25.405 342 15329.34 43.65 53559.94 88888.00 2014-12-08 07:17:25.905 342 15329.38 43.64 53559.96 88888.00 2014-12-08 07:17:26.405 342 15329.30 43.59 53559.94 88888.00 2014-12-08 07:17:26.905 342 15329.31 43.62 53559.95 88888.00 2014-12-08 07:17:27.405 342 15329.26 43.63 53559.95 88888.00 2014-12-08 07:17:27.905 342 15329.31 43.72 53559.95 88888.00 2014-12-08 07:17:28.405 342 15329.29 43.75 53559.97 88888.00 2014-12-08 07:17:28.905 342 15329.25 43.72 53559.98 88888.00 2014-12-08 07:17:29.405 342 15329.24 43.71 53560.02 88888.00 2014-12-08 07:17:29.905 342 15329.18 43.74 53560.02 88888.00 2014-12-08 07:17:30.405 342 15329.15 43.76 53559.94 88888.00 2014-12-08 07:17:30.905 342 15329.14 43.80 53559.93 88888.00 2014-12-08 07:17:31.405 342 15329.17 43.84 53559.91 88888.00 2014-12-08 07:17:31.905 342 15329.22 43.82 53559.90 88888.00 2014-12-08 07:17:32.405 342 15329.23 43.84 53559.89 88888.00 2014-12-08 07:17:32.905 342 15329.25 43.91 53559.90 88888.00 2014-12-08 07:17:33.405 342 15329.23 43.93 53559.85 88888.00 2014-12-08 07:17:33.905 342 15329.21 43.93 53559.84 88888.00 2014-12-08 07:17:34.405 342 15329.20 43.96 53559.85 88888.00 2014-12-08 07:17:34.905 342 15329.23 44.03 53559.89 88888.00 2014-12-08 07:17:35.405 342 15329.29 44.07 53559.93 88888.00 2014-12-08 07:17:35.905 342 15329.29 44.11 53559.88 88888.00 2014-12-08 07:17:36.405 342 15329.32 44.11 53559.88 88888.00 2014-12-08 07:17:36.905 342 15329.32 44.10 53559.88 88888.00 2014-12-08 07:17:37.405 342 15329.40 44.10 53559.90 88888.00 2014-12-08 07:17:37.905 342 15329.45 44.09 53559.87 88888.00 2014-12-08 07:17:38.405 342 15329.40 44.07 53559.83 88888.00 2014-12-08 07:17:38.905 342 15329.42 44.08 53559.81 88888.00 2014-12-08 07:17:39.405 342 15329.48 44.08 53559.84 88888.00 2014-12-08 07:17:39.905 342 15329.50 44.14 53559.81 88888.00 2014-12-08 07:17:40.405 342 15329.56 44.17 53559.78 88888.00 2014-12-08 07:17:40.905 342 15329.56 44.20 53559.84 88888.00 2014-12-08 07:17:41.405 342 15329.62 44.24 53559.87 88888.00 2014-12-08 07:17:41.905 342 15329.65 44.31 53559.89 88888.00 2014-12-08 07:17:42.405 342 15329.65 44.37 53559.89 88888.00 2014-12-08 07:17:42.905 342 15329.67 44.36 53559.89 88888.00 2014-12-08 07:17:43.405 342 15329.71 44.37 53559.89 88888.00 2014-12-08 07:17:43.905 342 15329.77 44.41 53559.85 88888.00 2014-12-08 07:17:44.405 342 15329.83 44.43 53559.85 88888.00 2014-12-08 07:17:44.905 342 15329.81 44.44 53559.89 88888.00 2014-12-08 07:17:45.405 342 15329.81 44.50 53559.90 88888.00 2014-12-08 07:17:45.905 342 15329.85 44.53 53559.91 88888.00 2014-12-08 07:17:46.405 342 15329.88 44.54 53559.91 88888.00 2014-12-08 07:17:46.905 342 15329.93 44.53 53559.92 88888.00 2014-12-08 07:17:47.405 342 15329.98 44.54 53559.91 88888.00 2014-12-08 07:17:47.905 342 15330.01 44.54 53559.90 88888.00 2014-12-08 07:17:48.405 342 15330.04 44.54 53559.91 88888.00 2014-12-08 07:17:48.905 342 15330.13 44.58 53559.91 88888.00 2014-12-08 07:17:49.405 342 15330.20 44.53 53559.90 88888.00 2014-12-08 07:17:49.905 342 15330.17 44.58 53559.89 88888.00 2014-12-08 07:17:50.405 342 15330.21 44.67 53559.91 88888.00 2014-12-08 07:17:50.905 342 15330.33 44.68 53559.96 88888.00 2014-12-08 07:17:51.405 342 15330.34 44.66 53559.96 88888.00 2014-12-08 07:17:51.905 342 15330.37 44.63 53559.97 88888.00 2014-12-08 07:17:52.405 342 15330.39 44.65 53560.00 88888.00 2014-12-08 07:17:52.905 342 15330.43 44.63 53559.90 88888.00 2014-12-08 07:17:53.405 342 15330.47 44.59 53559.94 88888.00 2014-12-08 07:17:53.905 342 15330.52 44.58 53560.02 88888.00 2014-12-08 07:17:54.405 342 15330.61 44.69 53560.00 88888.00 2014-12-08 07:17:54.905 342 15330.67 44.66 53559.95 88888.00 2014-12-08 07:17:55.405 342 15330.71 44.63 53559.93 88888.00 2014-12-08 07:17:55.905 342 15330.77 44.66 53559.99 88888.00 2014-12-08 07:17:56.405 342 15330.83 44.76 53559.97 88888.00 2014-12-08 07:17:56.905 342 15330.85 44.72 53559.95 88888.00 2014-12-08 07:17:57.405 342 15330.92 44.65 53559.92 88888.00 2014-12-08 07:17:57.905 342 15330.94 44.67 53559.95 88888.00 2014-12-08 07:17:58.405 342 15330.96 44.67 53560.01 88888.00 2014-12-08 07:17:58.905 342 15331.02 44.68 53560.01 88888.00 2014-12-08 07:17:59.405 342 15331.05 44.71 53560.01 88888.00 2014-12-08 07:17:59.905 342 15331.13 44.76 53560.01 88888.00 2014-12-08 07:18:00.405 342 15331.20 44.78 53560.01 88888.00 2014-12-08 07:18:00.905 342 15331.28 44.80 53560.01 88888.00 2014-12-08 07:18:01.405 342 15331.29 44.82 53560.05 88888.00 2014-12-08 07:18:01.905 342 15331.37 44.85 53559.99 88888.00 2014-12-08 07:18:02.405 342 15331.43 44.84 53560.03 88888.00 2014-12-08 07:18:02.905 342 15331.52 44.83 53560.07 88888.00 2014-12-08 07:18:03.405 342 15331.51 44.83 53560.10 88888.00 2014-12-08 07:18:03.905 342 15331.56 44.84 53560.03 88888.00 2014-12-08 07:18:04.405 342 15331.61 44.87 53560.07 88888.00 2014-12-08 07:18:04.905 342 15331.70 44.91 53560.10 88888.00 2014-12-08 07:18:05.405 342 15331.67 44.89 53560.15 88888.00 2014-12-08 07:18:05.905 342 15331.74 44.92 53560.16 88888.00 2014-12-08 07:18:06.405 342 15331.77 44.93 53560.18 88888.00 2014-12-08 07:18:06.905 342 15331.82 44.92 53560.23 88888.00 2014-12-08 07:18:07.405 342 15331.88 44.88 53560.29 88888.00 2014-12-08 07:18:07.905 342 15331.96 44.89 53560.30 88888.00 2014-12-08 07:18:08.405 342 15331.95 44.87 53560.23 88888.00 2014-12-08 07:18:08.905 342 15332.00 44.89 53560.30 88888.00 2014-12-08 07:18:09.405 342 15332.05 44.94 53560.34 88888.00 2014-12-08 07:18:09.905 342 15332.07 44.96 53560.34 88888.00 2014-12-08 07:18:10.405 342 15332.13 44.94 53560.33 88888.00 2014-12-08 07:18:10.905 342 15332.20 44.95 53560.37 88888.00 2014-12-08 07:18:11.405 342 15332.29 44.97 53560.40 88888.00 2014-12-08 07:18:11.905 342 15332.32 44.96 53560.40 88888.00 2014-12-08 07:18:12.405 342 15332.36 44.96 53560.41 88888.00 2014-12-08 07:18:12.905 342 15332.38 44.97 53560.41 88888.00 2014-12-08 07:18:13.405 342 15332.48 44.97 53560.44 88888.00 2014-12-08 07:18:13.905 342 15332.58 44.97 53560.41 88888.00 2014-12-08 07:18:14.405 342 15332.58 45.02 53560.42 88888.00 2014-12-08 07:18:14.905 342 15332.66 45.06 53560.50 88888.00 2014-12-08 07:18:15.405 342 15332.66 45.06 53560.53 88888.00 2014-12-08 07:18:15.905 342 15332.69 45.10 53560.56 88888.00 2014-12-08 07:18:16.405 342 15332.77 45.12 53560.56 88888.00 2014-12-08 07:18:16.905 342 15332.76 45.13 53560.62 88888.00 2014-12-08 07:18:17.405 342 15332.82 45.11 53560.59 88888.00 2014-12-08 07:18:17.905 342 15332.93 45.10 53560.63 88888.00 2014-12-08 07:18:18.405 342 15332.99 45.09 53560.70 88888.00 2014-12-08 07:18:18.905 342 15333.05 45.10 53560.74 88888.00 2014-12-08 07:18:19.405 342 15333.06 45.11 53560.77 88888.00 2014-12-08 07:18:19.905 342 15333.09 45.12 53560.77 88888.00 2014-12-08 07:18:20.405 342 15333.09 45.12 53560.80 88888.00 2014-12-08 07:18:20.905 342 15333.14 45.13 53560.89 88888.00 2014-12-08 07:18:21.405 342 15333.19 45.15 53560.92 88888.00 2014-12-08 07:18:21.905 342 15333.20 45.09 53560.93 88888.00 2014-12-08 07:18:22.405 342 15333.19 45.10 53560.93 88888.00 2014-12-08 07:18:22.905 342 15333.18 45.13 53560.91 88888.00 2014-12-08 07:18:23.405 342 15333.24 45.17 53560.98 88888.00 2014-12-08 07:18:23.905 342 15333.30 45.14 53560.99 88888.00 2014-12-08 07:18:24.405 342 15333.31 45.18 53561.02 88888.00 2014-12-08 07:18:24.905 342 15333.32 45.19 53561.04 88888.00 2014-12-08 07:18:25.405 342 15333.37 45.19 53561.01 88888.00 2014-12-08 07:18:25.905 342 15333.34 45.19 53561.04 88888.00 2014-12-08 07:18:26.405 342 15333.36 45.20 53560.99 88888.00 2014-12-08 07:18:26.905 342 15333.33 45.20 53561.04 88888.00 2014-12-08 07:18:27.405 342 15333.31 45.22 53561.13 88888.00 2014-12-08 07:18:27.905 342 15333.38 45.19 53561.12 88888.00 2014-12-08 07:18:28.405 342 15333.41 45.18 53561.12 88888.00 2014-12-08 07:18:28.905 342 15333.45 45.14 53561.11 88888.00 2014-12-08 07:18:29.405 342 15333.39 45.11 53561.16 88888.00 2014-12-08 07:18:29.905 342 15333.37 45.10 53561.21 88888.00 2014-12-08 07:18:30.405 342 15333.34 45.12 53561.19 88888.00 2014-12-08 07:18:30.905 342 15333.34 45.14 53561.23 88888.00 2014-12-08 07:18:31.405 342 15333.41 45.17 53561.24 88888.00 2014-12-08 07:18:31.905 342 15333.50 45.15 53561.26 88888.00 2014-12-08 07:18:32.405 342 15333.49 45.14 53561.35 88888.00 2014-12-08 07:18:32.905 342 15333.48 45.14 53561.31 88888.00 2014-12-08 07:18:33.405 342 15333.56 45.17 53561.32 88888.00 2014-12-08 07:18:33.905 342 15333.63 45.15 53561.37 88888.00 2014-12-08 07:18:34.405 342 15333.64 45.11 53561.37 88888.00 2014-12-08 07:18:34.905 342 15333.60 45.08 53561.37 88888.00 2014-12-08 07:18:35.405 342 15333.65 45.08 53561.38 88888.00 2014-12-08 07:18:35.905 342 15333.66 45.14 53561.46 88888.00 2014-12-08 07:18:36.405 342 15333.67 45.17 53561.40 88888.00 2014-12-08 07:18:36.905 342 15333.73 45.12 53561.37 88888.00 2014-12-08 07:18:37.405 342 15333.81 45.09 53561.41 88888.00 2014-12-08 07:18:37.905 342 15333.82 45.10 53561.46 88888.00 2014-12-08 07:18:38.405 342 15333.78 45.11 53561.54 88888.00 2014-12-08 07:18:38.905 342 15333.78 45.12 53561.58 88888.00 2014-12-08 07:18:39.405 342 15333.86 45.10 53561.57 88888.00 2014-12-08 07:18:39.905 342 15333.87 45.08 53561.57 88888.00 2014-12-08 07:18:40.405 342 15333.91 45.09 53561.56 88888.00 2014-12-08 07:18:40.905 342 15333.90 45.10 53561.55 88888.00 2014-12-08 07:18:41.405 342 15333.94 45.11 53561.56 88888.00 2014-12-08 07:18:41.905 342 15333.96 45.11 53561.56 88888.00 2014-12-08 07:18:42.405 342 15333.93 45.13 53561.58 88888.00 2014-12-08 07:18:42.905 342 15334.02 45.12 53561.62 88888.00 2014-12-08 07:18:43.405 342 15334.04 45.09 53561.61 88888.00 2014-12-08 07:18:43.905 342 15334.04 45.13 53561.71 88888.00 2014-12-08 07:18:44.405 342 15333.97 45.23 53561.71 88888.00 2014-12-08 07:18:44.905 342 15333.93 45.24 53561.76 88888.00 2014-12-08 07:18:45.405 342 15333.99 45.19 53561.76 88888.00 2014-12-08 07:18:45.905 342 15333.99 45.20 53561.74 88888.00 2014-12-08 07:18:46.405 342 15333.92 45.19 53561.72 88888.00 2014-12-08 07:18:46.905 342 15333.95 45.22 53561.71 88888.00 2014-12-08 07:18:47.405 342 15333.97 45.26 53561.71 88888.00 2014-12-08 07:18:47.905 342 15333.94 45.19 53561.71 88888.00 2014-12-08 07:18:48.405 342 15333.97 45.20 53561.68 88888.00 2014-12-08 07:18:48.905 342 15334.08 45.17 53561.71 88888.00 2014-12-08 07:18:49.405 342 15334.13 45.14 53561.69 88888.00 2014-12-08 07:18:49.905 342 15334.12 45.10 53561.72 88888.00 2014-12-08 07:18:50.405 342 15334.09 45.03 53561.73 88888.00 2014-12-08 07:18:50.905 342 15334.12 45.01 53561.71 88888.00 2014-12-08 07:18:51.405 342 15334.21 45.05 53561.72 88888.00 2014-12-08 07:18:51.905 342 15334.20 45.05 53561.72 88888.00 2014-12-08 07:18:52.405 342 15334.19 45.01 53561.73 88888.00 2014-12-08 07:18:52.905 342 15334.17 45.02 53561.74 88888.00 2014-12-08 07:18:53.405 342 15334.27 45.03 53561.73 88888.00 2014-12-08 07:18:53.905 342 15334.29 44.98 53561.71 88888.00 2014-12-08 07:18:54.405 342 15334.24 44.96 53561.72 88888.00 2014-12-08 07:18:54.905 342 15334.29 45.02 53561.68 88888.00 2014-12-08 07:18:55.405 342 15334.30 45.06 53561.75 88888.00 2014-12-08 07:18:55.905 342 15334.27 45.04 53561.81 88888.00 2014-12-08 07:18:56.405 342 15334.26 45.01 53561.81 88888.00 2014-12-08 07:18:56.905 342 15334.22 45.02 53561.80 88888.00 2014-12-08 07:18:57.405 342 15334.29 45.03 53561.79 88888.00 2014-12-08 07:18:57.905 342 15334.40 44.97 53561.74 88888.00 2014-12-08 07:18:58.405 342 15334.38 44.93 53561.73 88888.00 2014-12-08 07:18:58.905 342 15334.44 44.94 53561.77 88888.00 2014-12-08 07:18:59.405 342 15334.53 44.97 53561.78 88888.00 2014-12-08 07:18:59.905 342 15334.53 44.98 53561.83 88888.00 2014-12-08 07:19:00.405 342 15334.51 44.97 53561.82 88888.00 2014-12-08 07:19:00.905 342 15334.55 44.95 53561.79 88888.00 2014-12-08 07:19:01.405 342 15334.57 44.96 53561.80 88888.00 2014-12-08 07:19:01.905 342 15334.57 44.97 53561.81 88888.00 2014-12-08 07:19:02.405 342 15334.63 44.92 53561.85 88888.00 2014-12-08 07:19:02.905 342 15334.65 44.95 53561.91 88888.00 2014-12-08 07:19:03.405 342 15334.71 44.94 53561.97 88888.00 2014-12-08 07:19:03.905 342 15334.72 44.87 53561.91 88888.00 2014-12-08 07:19:04.405 342 15334.69 44.80 53561.93 88888.00 2014-12-08 07:19:04.905 342 15334.69 44.79 53561.92 88888.00 2014-12-08 07:19:05.405 342 15334.69 44.78 53561.89 88888.00 2014-12-08 07:19:05.905 342 15334.66 44.76 53561.95 88888.00 2014-12-08 07:19:06.405 342 15334.66 44.78 53561.92 88888.00 2014-12-08 07:19:06.905 342 15334.76 44.79 53561.90 88888.00 2014-12-08 07:19:07.405 342 15334.76 44.71 53561.92 88888.00 2014-12-08 07:19:07.905 342 15334.72 44.75 53561.98 88888.00 2014-12-08 07:19:08.405 342 15334.78 44.77 53562.03 88888.00 2014-12-08 07:19:08.905 342 15334.83 44.76 53562.00 88888.00 2014-12-08 07:19:09.405 342 15334.78 44.74 53562.02 88888.00 2014-12-08 07:19:09.905 342 15334.75 44.70 53561.99 88888.00 2014-12-08 07:19:10.405 342 15334.75 44.71 53562.04 88888.00 2014-12-08 07:19:10.905 342 15334.77 44.76 53562.11 88888.00 2014-12-08 07:19:11.405 342 15334.83 44.78 53562.09 88888.00 2014-12-08 07:19:11.905 342 15334.84 44.75 53562.10 88888.00 2014-12-08 07:19:12.405 342 15334.83 44.75 53562.13 88888.00 2014-12-08 07:19:12.905 342 15334.87 44.69 53562.07 88888.00 2014-12-08 07:19:13.405 342 15334.90 44.61 53562.04 88888.00 2014-12-08 07:19:13.905 342 15334.87 44.61 53562.10 88888.00 2014-12-08 07:19:14.405 342 15334.80 44.62 53562.14 88888.00 2014-12-08 07:19:14.905 342 15334.78 44.57 53562.13 88888.00 2014-12-08 07:19:15.405 342 15334.78 44.53 53562.12 88888.00 2014-12-08 07:19:15.905 342 15334.77 44.52 53562.09 88888.00 2014-12-08 07:19:16.405 342 15334.77 44.51 53562.13 88888.00 2014-12-08 07:19:16.905 342 15334.83 44.48 53562.20 88888.00 2014-12-08 07:19:17.405 342 15334.86 44.42 53562.17 88888.00 2014-12-08 07:19:17.905 342 15334.82 44.41 53562.12 88888.00 2014-12-08 07:19:18.405 342 15334.78 44.37 53562.14 88888.00 2014-12-08 07:19:18.905 342 15334.77 44.29 53562.15 88888.00 2014-12-08 07:19:19.405 342 15334.76 44.32 53562.16 88888.00 2014-12-08 07:19:19.905 342 15334.68 44.27 53562.17 88888.00 2014-12-08 07:19:20.405 342 15334.64 44.26 53562.18 88888.00 2014-12-08 07:19:20.905 342 15334.64 44.20 53562.18 88888.00 2014-12-08 07:19:21.405 342 15334.60 44.19 53562.19 88888.00 2014-12-08 07:19:21.905 342 15334.54 44.19 53562.21 88888.00 2014-12-08 07:19:22.405 342 15334.49 44.15 53562.25 88888.00 2014-12-08 07:19:22.905 342 15334.50 44.01 53562.18 88888.00 2014-12-08 07:19:23.405 342 15334.44 43.96 53562.21 88888.00 2014-12-08 07:19:23.905 342 15334.48 43.94 53562.21 88888.00 2014-12-08 07:19:24.405 342 15334.49 43.89 53562.13 88888.00 2014-12-08 07:19:24.905 342 15334.45 43.87 53562.13 88888.00 2014-12-08 07:19:25.405 342 15334.49 43.84 53562.11 88888.00 2014-12-08 07:19:25.905 342 15334.48 43.83 53562.11 88888.00 2014-12-08 07:19:26.405 342 15334.45 43.83 53562.20 88888.00 2014-12-08 07:19:26.905 342 15334.45 43.75 53562.20 88888.00 2014-12-08 07:19:27.405 342 15334.33 43.70 53562.22 88888.00 2014-12-08 07:19:27.905 342 15334.38 43.73 53562.27 88888.00 2014-12-08 07:19:28.405 342 15334.38 43.67 53562.31 88888.00 2014-12-08 07:19:28.905 342 15334.33 43.61 53562.24 88888.00 2014-12-08 07:19:29.405 342 15334.38 43.54 53562.23 88888.00 2014-12-08 07:19:29.905 342 15334.36 43.50 53562.25 88888.00 2014-12-08 07:19:30.405 342 15334.31 43.55 53562.18 88888.00 2014-12-08 07:19:30.905 342 15334.22 43.56 53562.18 88888.00 2014-12-08 07:19:31.405 342 15334.23 43.49 53562.22 88888.00 2014-12-08 07:19:31.905 342 15334.20 43.46 53562.21 88888.00 2014-12-08 07:19:32.405 342 15334.13 43.42 53562.24 88888.00 2014-12-08 07:19:32.905 342 15334.12 43.38 53562.23 88888.00 2014-12-08 07:19:33.405 342 15334.15 43.32 53562.24 88888.00 2014-12-08 07:19:33.905 342 15334.13 43.21 53562.23 88888.00 2014-12-08 07:19:34.405 342 15333.97 43.16 53562.29 88888.00 2014-12-08 07:19:34.905 342 15333.93 43.08 53562.27 88888.00 2014-12-08 07:19:35.405 342 15333.99 43.03 53562.31 88888.00 2014-12-08 07:19:35.905 342 15334.02 43.04 53562.24 88888.00 2014-12-08 07:19:36.405 342 15334.01 43.02 53562.27 88888.00 2014-12-08 07:19:36.905 342 15333.96 43.02 53562.21 88888.00 2014-12-08 07:19:37.405 342 15333.87 43.05 53562.20 88888.00 2014-12-08 07:19:37.905 342 15333.87 43.07 53562.24 88888.00 2014-12-08 07:19:38.405 342 15333.81 43.05 53562.26 88888.00 2014-12-08 07:19:38.905 342 15333.81 43.06 53562.30 88888.00 2014-12-08 07:19:39.405 342 15333.81 43.01 53562.32 88888.00 2014-12-08 07:19:39.905 342 15333.83 42.97 53562.33 88888.00 2014-12-08 07:19:40.405 342 15333.83 42.96 53562.35 88888.00 2014-12-08 07:19:40.905 342 15333.79 42.96 53562.34 88888.00 2014-12-08 07:19:41.405 342 15333.78 42.93 53562.33 88888.00 2014-12-08 07:19:41.905 342 15333.74 42.99 53562.37 88888.00 2014-12-08 07:19:42.405 342 15333.70 42.93 53562.42 88888.00 2014-12-08 07:19:42.905 342 15333.74 42.88 53562.36 88888.00 2014-12-08 07:19:43.405 342 15333.70 42.82 53562.37 88888.00 2014-12-08 07:19:43.905 342 15333.66 42.81 53562.38 88888.00 2014-12-08 07:19:44.405 342 15333.66 42.82 53562.46 88888.00 2014-12-08 07:19:44.905 342 15333.65 42.82 53562.50 88888.00 2014-12-08 07:19:45.405 342 15333.64 42.80 53562.49 88888.00 2014-12-08 07:19:45.905 342 15333.59 42.73 53562.54 88888.00 2014-12-08 07:19:46.405 342 15333.54 42.70 53562.57 88888.00 2014-12-08 07:19:46.905 342 15333.51 42.71 53562.56 88888.00 2014-12-08 07:19:47.405 342 15333.51 42.68 53562.53 88888.00 2014-12-08 07:19:47.905 342 15333.43 42.67 53562.57 88888.00 2014-12-08 07:19:48.405 342 15333.41 42.67 53562.59 88888.00 2014-12-08 07:19:48.905 342 15333.45 42.67 53562.55 88888.00 2014-12-08 07:19:49.405 342 15333.46 42.67 53562.60 88888.00 2014-12-08 07:19:49.905 342 15333.50 42.66 53562.62 88888.00 2014-12-08 07:19:50.405 342 15333.49 42.67 53562.63 88888.00 2014-12-08 07:19:50.905 342 15333.46 42.67 53562.62 88888.00 2014-12-08 07:19:51.405 342 15333.45 42.64 53562.65 88888.00 2014-12-08 07:19:51.905 342 15333.43 42.56 53562.70 88888.00 2014-12-08 07:19:52.405 342 15333.42 42.58 53562.69 88888.00 2014-12-08 07:19:52.905 342 15333.39 42.60 53562.69 88888.00 2014-12-08 07:19:53.405 342 15333.40 42.60 53562.66 88888.00 2014-12-08 07:19:53.905 342 15333.42 42.58 53562.71 88888.00 2014-12-08 07:19:54.405 342 15333.47 42.52 53562.75 88888.00 2014-12-08 07:19:54.905 342 15333.45 42.51 53562.76 88888.00 2014-12-08 07:19:55.405 342 15333.38 42.51 53562.79 88888.00 2014-12-08 07:19:55.905 342 15333.39 42.51 53562.79 88888.00 2014-12-08 07:19:56.405 342 15333.48 42.49 53562.76 88888.00 2014-12-08 07:19:56.905 342 15333.49 42.49 53562.77 88888.00 2014-12-08 07:19:57.405 342 15333.48 42.50 53562.77 88888.00 2014-12-08 07:19:57.905 342 15333.48 42.47 53562.78 88888.00 2014-12-08 07:19:58.405 342 15333.49 42.40 53562.85 88888.00 2014-12-08 07:19:58.905 342 15333.52 42.41 53562.84 88888.00 2014-12-08 07:19:59.405 342 15333.54 42.45 53562.84 88888.00 2014-12-08 07:19:59.905 342 15333.59 42.44 53562.89 88888.00 2014-12-08 07:20:00.405 342 15333.59 42.38 53562.89 88888.00 2014-12-08 07:20:00.905 342 15333.60 42.42 53562.95 88888.00 2014-12-08 07:20:01.405 342 15333.61 42.44 53562.98 88888.00 2014-12-08 07:20:01.905 342 15333.63 42.43 53562.98 88888.00 2014-12-08 07:20:02.405 342 15333.68 42.37 53563.00 88888.00 2014-12-08 07:20:02.905 342 15333.72 42.27 53562.97 88888.00 2014-12-08 07:20:03.405 342 15333.74 42.27 53563.01 88888.00 2014-12-08 07:20:03.905 342 15333.74 42.28 53563.06 88888.00 2014-12-08 07:20:04.405 342 15333.72 42.24 53563.06 88888.00 2014-12-08 07:20:04.905 342 15333.73 42.23 53563.03 88888.00 2014-12-08 07:20:05.405 342 15333.82 42.25 53563.06 88888.00 2014-12-08 07:20:05.905 342 15333.85 42.21 53563.06 88888.00 2014-12-08 07:20:06.405 342 15333.81 42.24 53563.14 88888.00 2014-12-08 07:20:06.905 342 15333.81 42.23 53563.17 88888.00 2014-12-08 07:20:07.405 342 15333.77 42.19 53563.17 88888.00 2014-12-08 07:20:07.905 342 15333.83 42.20 53563.14 88888.00 2014-12-08 07:20:08.405 342 15333.90 42.19 53563.11 88888.00 2014-12-08 07:20:08.905 342 15333.86 42.14 53563.11 88888.00 2014-12-08 07:20:09.405 342 15333.83 42.11 53563.14 88888.00 2014-12-08 07:20:09.905 342 15333.78 42.14 53563.21 88888.00 2014-12-08 07:20:10.405 342 15333.76 42.14 53563.23 88888.00 2014-12-08 07:20:10.905 342 15333.79 42.15 53563.20 88888.00 2014-12-08 07:20:11.405 342 15333.83 42.09 53563.25 88888.00 2014-12-08 07:20:11.905 342 15333.85 42.03 53563.31 88888.00 2014-12-08 07:20:12.405 342 15333.83 42.00 53563.33 88888.00 2014-12-08 07:20:12.905 342 15333.85 42.00 53563.32 88888.00 2014-12-08 07:20:13.405 342 15333.79 41.97 53563.34 88888.00 2014-12-08 07:20:13.905 342 15333.79 41.97 53563.36 88888.00 2014-12-08 07:20:14.405 342 15333.79 42.00 53563.44 88888.00 2014-12-08 07:20:14.905 342 15333.79 42.09 53563.47 88888.00 2014-12-08 07:20:15.405 342 15333.73 42.12 53563.50 88888.00 2014-12-08 07:20:15.905 342 15333.66 42.19 53563.50 88888.00 2014-12-08 07:20:16.405 342 15333.68 42.20 53563.56 88888.00 2014-12-08 07:20:16.905 342 15333.69 42.20 53563.55 88888.00 2014-12-08 07:20:17.405 342 15333.67 42.23 53563.56 88888.00 2014-12-08 07:20:17.905 342 15333.69 42.25 53563.58 88888.00 2014-12-08 07:20:18.405 342 15333.76 42.30 53563.61 88888.00 2014-12-08 07:20:18.905 342 15333.77 42.30 53563.63 88888.00 2014-12-08 07:20:19.405 342 15333.70 42.27 53563.68 88888.00 2014-12-08 07:20:19.905 342 15333.57 42.26 53563.63 88888.00 2014-12-08 07:20:20.405 342 15333.63 42.21 53563.65 88888.00 2014-12-08 07:20:20.905 342 15333.63 42.20 53563.70 88888.00 2014-12-08 07:20:21.405 342 15333.56 42.20 53563.70 88888.00 2014-12-08 07:20:21.905 342 15333.59 42.25 53563.78 88888.00 2014-12-08 07:20:22.405 342 15333.59 42.29 53563.79 88888.00 2014-12-08 07:20:22.905 342 15333.57 42.28 53563.81 88888.00 2014-12-08 07:20:23.405 342 15333.61 42.27 53563.83 88888.00 2014-12-08 07:20:23.905 342 15333.55 42.27 53563.82 88888.00 2014-12-08 07:20:24.405 342 15333.51 42.23 53563.85 88888.00 2014-12-08 07:20:24.905 342 15333.46 42.26 53563.83 88888.00 2014-12-08 07:20:25.405 342 15333.43 42.32 53563.79 88888.00 2014-12-08 07:20:25.905 342 15333.46 42.27 53563.82 88888.00 2014-12-08 07:20:26.406 342 15333.43 42.34 53563.80 88888.00 2014-12-08 07:20:26.906 342 15333.47 42.38 53563.82 88888.00 2014-12-08 07:20:27.406 342 15333.41 42.40 53563.82 88888.00 2014-12-08 07:20:27.906 342 15333.41 42.41 53563.85 88888.00 2014-12-08 07:20:28.406 342 15333.43 42.38 53563.87 88888.00 2014-12-08 07:20:28.906 342 15333.43 42.37 53563.91 88888.00 2014-12-08 07:20:29.406 342 15333.43 42.41 53563.90 88888.00 2014-12-08 07:20:29.906 342 15333.39 42.43 53563.93 88888.00 2014-12-08 07:20:30.406 342 15333.42 42.42 53563.92 88888.00 2014-12-08 07:20:30.906 342 15333.47 42.38 53563.90 88888.00 2014-12-08 07:20:31.406 342 15333.47 42.46 53563.92 88888.00 2014-12-08 07:20:31.906 342 15333.42 42.42 53563.90 88888.00 2014-12-08 07:20:32.406 342 15333.47 42.28 53563.88 88888.00 2014-12-08 07:20:32.906 342 15333.47 42.29 53563.95 88888.00 2014-12-08 07:20:33.406 342 15333.46 42.32 53563.96 88888.00 2014-12-08 07:20:33.906 342 15333.45 42.28 53563.94 88888.00 2014-12-08 07:20:34.406 342 15333.43 42.26 53563.95 88888.00 2014-12-08 07:20:34.906 342 15333.54 42.21 53563.95 88888.00 2014-12-08 07:20:35.406 342 15333.54 42.23 53563.93 88888.00 2014-12-08 07:20:35.906 342 15333.54 42.20 53563.90 88888.00 2014-12-08 07:20:36.406 342 15333.50 42.20 53563.93 88888.00 2014-12-08 07:20:36.906 342 15333.48 42.12 53563.91 88888.00 2014-12-08 07:20:37.406 342 15333.45 42.14 53563.88 88888.00 2014-12-08 07:20:37.906 342 15333.48 42.10 53563.92 88888.00 2014-12-08 07:20:38.406 342 15333.55 42.03 53563.99 88888.00 2014-12-08 07:20:38.906 342 15333.55 42.03 53563.95 88888.00 2014-12-08 07:20:39.406 342 15333.57 42.10 53563.94 88888.00 2014-12-08 07:20:39.906 342 15333.63 42.08 53563.94 88888.00 2014-12-08 07:20:40.406 342 15333.64 42.00 53563.95 88888.00 2014-12-08 07:20:40.906 342 15333.59 42.07 53563.96 88888.00 2014-12-08 07:20:41.406 342 15333.58 42.00 53564.00 88888.00 2014-12-08 07:20:41.906 342 15333.59 41.98 53564.01 88888.00 2014-12-08 07:20:42.406 342 15333.59 41.99 53564.04 88888.00 2014-12-08 07:20:42.906 342 15333.55 42.02 53564.04 88888.00 2014-12-08 07:20:43.406 342 15333.56 42.08 53564.08 88888.00 2014-12-08 07:20:43.906 342 15333.61 42.19 53564.10 88888.00 2014-12-08 07:20:44.406 342 15333.64 42.16 53564.13 88888.00 2014-12-08 07:20:44.906 342 15333.63 42.10 53564.15 88888.00 2014-12-08 07:20:45.406 342 15333.64 42.18 53564.16 88888.00 2014-12-08 07:20:45.906 342 15333.64 42.16 53564.16 88888.00 2014-12-08 07:20:46.406 342 15333.66 42.12 53564.17 88888.00 2014-12-08 07:20:46.906 342 15333.69 42.20 53564.19 88888.00 2014-12-08 07:20:47.406 342 15333.68 42.24 53564.22 88888.00 2014-12-08 07:20:47.906 342 15333.72 42.28 53564.24 88888.00 2014-12-08 07:20:48.406 342 15333.69 42.32 53564.22 88888.00 2014-12-08 07:20:48.906 342 15333.63 42.37 53564.23 88888.00 2014-12-08 07:20:49.406 342 15333.63 42.37 53564.33 88888.00 2014-12-08 07:20:49.906 342 15333.58 42.33 53564.30 88888.00 2014-12-08 07:20:50.406 342 15333.60 42.30 53564.35 88888.00 2014-12-08 07:20:50.906 342 15333.61 42.32 53564.40 88888.00 2014-12-08 07:20:51.406 342 15333.66 42.35 53564.41 88888.00 2014-12-08 07:20:51.906 342 15333.69 42.42 53564.45 88888.00 2014-12-08 07:20:52.406 342 15333.70 42.49 53564.48 88888.00 2014-12-08 07:20:52.906 342 15333.70 42.53 53564.47 88888.00 2014-12-08 07:20:53.406 342 15333.68 42.60 53564.51 88888.00 2014-12-08 07:20:53.906 342 15333.73 42.59 53564.50 88888.00 2014-12-08 07:20:54.406 342 15333.69 42.58 53564.52 88888.00 2014-12-08 07:20:54.906 342 15333.67 42.53 53564.54 88888.00 2014-12-08 07:20:55.406 342 15333.70 42.53 53564.58 88888.00 2014-12-08 07:20:55.906 342 15333.77 42.53 53564.65 88888.00 2014-12-08 07:20:56.406 342 15333.78 42.49 53564.65 88888.00 2014-12-08 07:20:56.906 342 15333.82 42.50 53564.58 88888.00 2014-12-08 07:20:57.406 342 15333.83 42.52 53564.61 88888.00 2014-12-08 07:20:57.906 342 15333.88 42.56 53564.61 88888.00 2014-12-08 07:20:58.406 342 15333.92 42.56 53564.60 88888.00 2014-12-08 07:20:58.906 342 15333.96 42.59 53564.63 88888.00 2014-12-08 07:20:59.406 342 15333.94 42.59 53564.66 88888.00 2014-12-08 07:20:59.906 342 15333.87 42.60 53564.65 88888.00 2014-12-08 07:21:00.406 342 15333.87 42.59 53564.62 88888.00 2014-12-08 07:21:00.906 342 15333.90 42.58 53564.64 88888.00 2014-12-08 07:21:01.406 342 15333.92 42.56 53564.64 88888.00 2014-12-08 07:21:01.906 342 15333.97 42.54 53564.66 88888.00 2014-12-08 07:21:02.406 342 15333.95 42.49 53564.66 88888.00 2014-12-08 07:21:02.906 342 15333.90 42.47 53564.67 88888.00 2014-12-08 07:21:03.406 342 15333.94 42.50 53564.67 88888.00 2014-12-08 07:21:03.906 342 15333.95 42.54 53564.72 88888.00 2014-12-08 07:21:04.406 342 15333.97 42.53 53564.67 88888.00 2014-12-08 07:21:04.906 342 15333.96 42.54 53564.67 88888.00 2014-12-08 07:21:05.406 342 15333.91 42.53 53564.71 88888.00 2014-12-08 07:21:05.906 342 15333.94 42.54 53564.68 88888.00 2014-12-08 07:21:06.406 342 15333.90 42.52 53564.67 88888.00 2014-12-08 07:21:06.906 342 15333.90 42.55 53564.74 88888.00 2014-12-08 07:21:07.406 342 15333.87 42.56 53564.75 88888.00 2014-12-08 07:21:07.906 342 15333.87 42.55 53564.76 88888.00 2014-12-08 07:21:08.406 342 15333.86 42.56 53564.80 88888.00 2014-12-08 07:21:08.906 342 15333.84 42.61 53564.82 88888.00 2014-12-08 07:21:09.406 342 15333.82 42.63 53564.83 88888.00 2014-12-08 07:21:09.906 342 15333.82 42.64 53564.80 88888.00 2014-12-08 07:21:10.406 342 15333.81 42.66 53564.82 88888.00 2014-12-08 07:21:10.906 342 15333.78 42.64 53564.85 88888.00 2014-12-08 07:21:11.406 342 15333.75 42.66 53564.83 88888.00 2014-12-08 07:21:11.906 342 15333.81 42.70 53564.82 88888.00 2014-12-08 07:21:12.406 342 15333.81 42.63 53564.82 88888.00 2014-12-08 07:21:12.906 342 15333.76 42.61 53564.87 88888.00 2014-12-08 07:21:13.406 342 15333.73 42.61 53564.91 88888.00 2014-12-08 07:21:13.906 342 15333.69 42.63 53564.93 88888.00 2014-12-08 07:21:14.406 342 15333.66 42.66 53564.97 88888.00 2014-12-08 07:21:14.906 342 15333.63 42.67 53565.01 88888.00 2014-12-08 07:21:15.406 342 15333.57 42.70 53564.99 88888.00 2014-12-08 07:21:15.906 342 15333.56 42.70 53564.96 88888.00 2014-12-08 07:21:16.406 342 15333.58 42.72 53564.96 88888.00 2014-12-08 07:21:16.906 342 15333.55 42.72 53564.95 88888.00 2014-12-08 07:21:17.406 342 15333.54 42.70 53564.93 88888.00 2014-12-08 07:21:17.906 342 15333.52 42.68 53564.93 88888.00 2014-12-08 07:21:18.406 342 15333.46 42.70 53564.95 88888.00 2014-12-08 07:21:18.906 342 15333.45 42.71 53564.93 88888.00 2014-12-08 07:21:19.406 342 15333.49 42.72 53564.96 88888.00 2014-12-08 07:21:19.906 342 15333.47 42.72 53565.00 88888.00 2014-12-08 07:21:20.406 342 15333.47 42.75 53564.99 88888.00 2014-12-08 07:21:20.906 342 15333.47 42.73 53565.05 88888.00 2014-12-08 07:21:21.406 342 15333.43 42.71 53565.05 88888.00 2014-12-08 07:21:21.906 342 15333.46 42.69 53565.08 88888.00 2014-12-08 07:21:22.406 342 15333.48 42.67 53565.07 88888.00 2014-12-08 07:21:22.906 342 15333.42 42.66 53565.07 88888.00 2014-12-08 07:21:23.406 342 15333.32 42.69 53565.05 88888.00 2014-12-08 07:21:23.906 342 15333.36 42.75 53565.04 88888.00 2014-12-08 07:21:24.406 342 15333.41 42.68 53565.03 88888.00 2014-12-08 07:21:24.906 342 15333.43 42.63 53565.07 88888.00 2014-12-08 07:21:25.406 342 15333.41 42.67 53565.04 88888.00 2014-12-08 07:21:25.906 342 15333.37 42.66 53565.04 88888.00 2014-12-08 07:21:26.406 342 15333.30 42.63 53565.11 88888.00 2014-12-08 07:21:26.906 342 15333.24 42.71 53565.11 88888.00 2014-12-08 07:21:27.406 342 15333.21 42.75 53565.07 88888.00 2014-12-08 07:21:27.906 342 15333.18 42.70 53565.04 88888.00 2014-12-08 07:21:28.406 342 15333.07 42.66 53565.05 88888.00 2014-12-08 07:21:28.906 342 15333.01 42.67 53565.09 88888.00 2014-12-08 07:21:29.406 342 15332.95 42.66 53565.11 88888.00 2014-12-08 07:21:29.906 342 15332.95 42.63 53565.13 88888.00 2014-12-08 07:21:30.406 342 15332.88 42.60 53565.09 88888.00 2014-12-08 07:21:30.906 342 15332.86 42.66 53565.09 88888.00 2014-12-08 07:21:31.406 342 15332.78 42.66 53565.11 88888.00 2014-12-08 07:21:31.906 342 15332.69 42.71 53565.12 88888.00 2014-12-08 07:21:32.406 342 15332.65 42.68 53565.07 88888.00 2014-12-08 07:21:32.906 342 15332.61 42.70 53565.04 88888.00 2014-12-08 07:21:33.406 342 15332.57 42.71 53565.02 88888.00 2014-12-08 07:21:33.906 342 15332.54 42.66 53565.05 88888.00 2014-12-08 07:21:34.406 342 15332.48 42.68 53565.07 88888.00 2014-12-08 07:21:34.906 342 15332.42 42.73 53565.06 88888.00 2014-12-08 07:21:35.406 342 15332.34 42.72 53565.06 88888.00 2014-12-08 07:21:35.906 342 15332.31 42.80 53565.06 88888.00 2014-12-08 07:21:36.406 342 15332.28 42.84 53565.04 88888.00 2014-12-08 07:21:36.906 342 15332.21 42.88 53565.04 88888.00 2014-12-08 07:21:37.406 342 15332.16 42.90 53565.03 88888.00 2014-12-08 07:21:37.906 342 15332.15 42.85 53565.00 88888.00 2014-12-08 07:21:38.406 342 15332.12 42.87 53565.00 88888.00 2014-12-08 07:21:38.906 342 15332.10 42.85 53565.02 88888.00 2014-12-08 07:21:39.406 342 15332.06 42.89 53564.98 88888.00 2014-12-08 07:21:39.906 342 15332.03 42.92 53564.93 88888.00 2014-12-08 07:21:40.406 342 15332.04 42.95 53564.93 88888.00 2014-12-08 07:21:40.906 342 15331.93 42.99 53564.89 88888.00 2014-12-08 07:21:41.406 342 15331.89 43.01 53564.93 88888.00 2014-12-08 07:21:41.906 342 15331.80 43.05 53564.93 88888.00 2014-12-08 07:21:42.406 342 15331.75 43.03 53564.85 88888.00 2014-12-08 07:21:42.906 342 15331.74 42.99 53564.83 88888.00 2014-12-08 07:21:43.406 342 15331.74 42.98 53564.81 88888.00 2014-12-08 07:21:43.906 342 15331.69 42.98 53564.79 88888.00 2014-12-08 07:21:44.406 342 15331.74 43.01 53564.78 88888.00 2014-12-08 07:21:44.906 342 15331.70 42.96 53564.73 88888.00 2014-12-08 07:21:45.406 342 15331.73 42.93 53564.77 88888.00 2014-12-08 07:21:45.906 342 15331.73 42.93 53564.77 88888.00 2014-12-08 07:21:46.406 342 15331.73 42.96 53564.79 88888.00 2014-12-08 07:21:46.906 342 15331.73 42.96 53564.77 88888.00 2014-12-08 07:21:47.406 342 15331.74 42.94 53564.84 88888.00 2014-12-08 07:21:47.906 342 15331.70 42.99 53564.82 88888.00 2014-12-08 07:21:48.406 342 15331.65 43.05 53564.82 88888.00 2014-12-08 07:21:48.906 342 15331.65 43.04 53564.80 88888.00 2014-12-08 07:21:49.406 342 15331.74 43.03 53564.75 88888.00 2014-12-08 07:21:49.906 342 15331.74 43.04 53564.78 88888.00 2014-12-08 07:21:50.406 342 15331.71 43.06 53564.77 88888.00 2014-12-08 07:21:50.906 342 15331.74 43.11 53564.71 88888.00 2014-12-08 07:21:51.406 342 15331.73 43.11 53564.64 88888.00 2014-12-08 07:21:51.906 342 15331.67 43.10 53564.61 88888.00 2014-12-08 07:21:52.406 342 15331.70 43.10 53564.62 88888.00 2014-12-08 07:21:52.906 342 15331.67 43.12 53564.66 88888.00 2014-12-08 07:21:53.406 342 15331.66 43.11 53564.65 88888.00 2014-12-08 07:21:53.906 342 15331.67 43.08 53564.61 88888.00 2014-12-08 07:21:54.406 342 15331.73 43.15 53564.57 88888.00 2014-12-08 07:21:54.906 342 15331.73 43.16 53564.55 88888.00 2014-12-08 07:21:55.406 342 15331.73 43.12 53564.58 88888.00 2014-12-08 07:21:55.906 342 15331.75 43.01 53564.58 88888.00 2014-12-08 07:21:56.406 342 15331.82 42.99 53564.56 88888.00 2014-12-08 07:21:56.906 342 15331.78 43.05 53564.52 88888.00 2014-12-08 07:21:57.406 342 15331.76 43.04 53564.44 88888.00 2014-12-08 07:21:57.906 342 15331.71 43.04 53564.42 88888.00 2014-12-08 07:21:58.406 342 15331.75 43.05 53564.44 88888.00 2014-12-08 07:21:58.906 342 15331.74 43.06 53564.44 88888.00 2014-12-08 07:21:59.406 342 15331.77 43.01 53564.40 88888.00 2014-12-08 07:21:59.906 342 15331.77 43.01 53564.40 88888.00 2014-12-08 07:22:00.406 342 15331.75 42.95 53564.36 88888.00 2014-12-08 07:22:00.906 342 15331.75 42.94 53564.31 88888.00 2014-12-08 07:22:01.406 342 15331.69 42.94 53564.34 88888.00 2014-12-08 07:22:01.906 342 15331.66 42.95 53564.37 88888.00 2014-12-08 07:22:02.406 342 15331.69 42.89 53564.30 88888.00 2014-12-08 07:22:02.906 342 15331.74 42.89 53564.25 88888.00 2014-12-08 07:22:03.406 342 15331.65 42.89 53564.23 88888.00 2014-12-08 07:22:03.906 342 15331.67 42.84 53564.19 88888.00 2014-12-08 07:22:04.406 342 15331.68 42.81 53564.19 88888.00 2014-12-08 07:22:04.906 342 15331.65 42.79 53564.18 88888.00 2014-12-08 07:22:05.406 342 15331.70 42.80 53564.15 88888.00 2014-12-08 07:22:05.906 342 15331.71 42.77 53564.18 88888.00 2014-12-08 07:22:06.406 342 15331.69 42.81 53564.19 88888.00 2014-12-08 07:22:06.906 342 15331.66 42.81 53564.21 88888.00 2014-12-08 07:22:07.406 342 15331.68 42.79 53564.22 88888.00 2014-12-08 07:22:07.906 342 15331.74 42.71 53564.17 88888.00 2014-12-08 07:22:08.406 342 15331.76 42.66 53564.14 88888.00 2014-12-08 07:22:08.906 342 15331.77 42.69 53564.15 88888.00 2014-12-08 07:22:09.406 342 15331.73 42.70 53564.19 88888.00 2014-12-08 07:22:09.906 342 15331.64 42.66 53564.16 88888.00 2014-12-08 07:22:10.406 342 15331.58 42.63 53564.11 88888.00 2014-12-08 07:22:10.906 342 15331.56 42.68 53564.17 88888.00 2014-12-08 07:22:11.406 342 15331.53 42.73 53564.26 88888.00 2014-12-08 07:22:11.906 342 15331.52 42.73 53564.31 88888.00 2014-12-08 07:22:12.406 342 15331.50 42.76 53564.30 88888.00 2014-12-08 07:22:12.906 342 15331.47 42.69 53564.23 88888.00 2014-12-08 07:22:13.406 342 15331.43 42.66 53564.25 88888.00 2014-12-08 07:22:13.906 342 15331.37 42.71 53564.31 88888.00 2014-12-08 07:22:14.406 342 15331.34 42.72 53564.31 88888.00 2014-12-08 07:22:14.906 342 15331.34 42.66 53564.28 88888.00 2014-12-08 07:22:15.406 342 15331.32 42.66 53564.30 88888.00 2014-12-08 07:22:15.906 342 15331.34 42.61 53564.31 88888.00 2014-12-08 07:22:16.406 342 15331.35 42.62 53564.31 88888.00 2014-12-08 07:22:16.906 342 15331.34 42.73 53564.34 88888.00 2014-12-08 07:22:17.406 342 15331.30 42.79 53564.34 88888.00 2014-12-08 07:22:17.906 342 15331.35 42.82 53564.34 88888.00 2014-12-08 07:22:18.406 342 15331.40 42.82 53564.31 88888.00 2014-12-08 07:22:18.906 342 15331.33 42.85 53564.30 88888.00 2014-12-08 07:22:19.406 342 15331.30 42.84 53564.32 88888.00 2014-12-08 07:22:19.906 342 15331.30 42.80 53564.34 88888.00 2014-12-08 07:22:20.406 342 15331.30 42.77 53564.30 88888.00 2014-12-08 07:22:20.906 342 15331.21 42.85 53564.32 88888.00 2014-12-08 07:22:21.406 342 15331.16 42.81 53564.32 88888.00 2014-12-08 07:22:21.906 342 15331.15 42.81 53564.32 88888.00 2014-12-08 07:22:22.406 342 15331.13 42.85 53564.38 88888.00 2014-12-08 07:22:22.906 342 15331.11 42.85 53564.38 88888.00 2014-12-08 07:22:23.406 342 15331.08 42.92 53564.33 88888.00 2014-12-08 07:22:23.906 342 15331.08 42.94 53564.33 88888.00 2014-12-08 07:22:24.406 342 15331.07 42.90 53564.36 88888.00 2014-12-08 07:22:24.906 342 15331.08 42.93 53564.31 88888.00 2014-12-08 07:22:25.406 342 15331.11 42.90 53564.26 88888.00 2014-12-08 07:22:25.906 342 15331.13 42.89 53564.23 88888.00 2014-12-08 07:22:26.406 342 15331.17 42.93 53564.30 88888.00 2014-12-08 07:22:26.906 342 15331.25 42.94 53564.31 88888.00 2014-12-08 07:22:27.406 342 15331.29 42.94 53564.32 88888.00 2014-12-08 07:22:27.906 342 15331.25 42.96 53564.27 88888.00 2014-12-08 07:22:28.406 342 15331.22 42.93 53564.25 88888.00 2014-12-08 07:22:28.906 342 15331.22 42.93 53564.28 88888.00 2014-12-08 07:22:29.406 342 15331.24 42.99 53564.26 88888.00 2014-12-08 07:22:29.906 342 15331.31 43.05 53564.26 88888.00 2014-12-08 07:22:30.406 342 15331.34 42.98 53564.31 88888.00 2014-12-08 07:22:30.906 342 15331.28 42.95 53564.31 88888.00 2014-12-08 07:22:31.406 342 15331.26 42.93 53564.30 88888.00 2014-12-08 07:22:31.906 342 15331.29 42.86 53564.31 88888.00 2014-12-08 07:22:32.406 342 15331.25 42.84 53564.34 88888.00 2014-12-08 07:22:32.906 342 15331.24 42.84 53564.37 88888.00 2014-12-08 07:22:33.406 342 15331.28 42.86 53564.33 88888.00 2014-12-08 07:22:33.906 342 15331.25 42.95 53564.34 88888.00 2014-12-08 07:22:34.406 342 15331.28 42.97 53564.34 88888.00 2014-12-08 07:22:34.906 342 15331.28 42.96 53564.40 88888.00 2014-12-08 07:22:35.406 342 15331.23 42.97 53564.38 88888.00 2014-12-08 07:22:35.906 342 15331.23 43.01 53564.36 88888.00 2014-12-08 07:22:36.406 342 15331.26 43.03 53564.37 88888.00 2014-12-08 07:22:36.906 342 15331.25 42.97 53564.41 88888.00 2014-12-08 07:22:37.406 342 15331.23 42.93 53564.43 88888.00 2014-12-08 07:22:37.906 342 15331.22 42.95 53564.46 88888.00 2014-12-08 07:22:38.406 342 15331.20 42.95 53564.46 88888.00 2014-12-08 07:22:38.906 342 15331.22 43.01 53564.45 88888.00 2014-12-08 07:22:39.406 342 15331.21 42.98 53564.43 88888.00 2014-12-08 07:22:39.906 342 15331.17 42.90 53564.47 88888.00 2014-12-08 07:22:40.406 342 15331.20 42.90 53564.45 88888.00 2014-12-08 07:22:40.906 342 15331.20 42.94 53564.40 88888.00 2014-12-08 07:22:41.406 342 15331.15 42.96 53564.43 88888.00 2014-12-08 07:22:41.906 342 15331.15 42.97 53564.45 88888.00 2014-12-08 07:22:42.406 342 15331.16 42.96 53564.45 88888.00 2014-12-08 07:22:42.906 342 15331.20 42.94 53564.46 88888.00 2014-12-08 07:22:43.406 342 15331.22 42.90 53564.42 88888.00 2014-12-08 07:22:43.906 342 15331.23 42.92 53564.46 88888.00 2014-12-08 07:22:44.406 342 15331.22 42.84 53564.45 88888.00 2014-12-08 07:22:44.906 342 15331.20 42.84 53564.41 88888.00 2014-12-08 07:22:45.406 342 15331.15 42.89 53564.38 88888.00 2014-12-08 07:22:45.906 342 15331.20 42.88 53564.36 88888.00 2014-12-08 07:22:46.406 342 15331.20 42.90 53564.34 88888.00 2014-12-08 07:22:46.906 342 15331.22 42.89 53564.34 88888.00 2014-12-08 07:22:47.406 342 15331.24 42.87 53564.33 88888.00 2014-12-08 07:22:47.906 342 15331.29 42.89 53564.40 88888.00 2014-12-08 07:22:48.406 342 15331.32 42.87 53564.42 88888.00 2014-12-08 07:22:48.906 342 15331.29 42.90 53564.40 88888.00 2014-12-08 07:22:49.406 342 15331.22 42.87 53564.39 88888.00 2014-12-08 07:22:49.906 342 15331.22 42.85 53564.41 88888.00 2014-12-08 07:22:50.406 342 15331.23 42.86 53564.44 88888.00 2014-12-08 07:22:50.906 342 15331.25 42.93 53564.38 88888.00 2014-12-08 07:22:51.406 342 15331.21 42.92 53564.35 88888.00 2014-12-08 07:22:51.906 342 15331.22 42.89 53564.35 88888.00 2014-12-08 07:22:52.406 342 15331.16 42.87 53564.38 88888.00 2014-12-08 07:22:52.906 342 15331.16 42.80 53564.40 88888.00 2014-12-08 07:22:53.406 342 15331.11 42.84 53564.41 88888.00 2014-12-08 07:22:53.906 342 15331.12 42.89 53564.37 88888.00 2014-12-08 07:22:54.406 342 15331.07 42.98 53564.38 88888.00 2014-12-08 07:22:54.906 342 15331.03 42.98 53564.38 88888.00 2014-12-08 07:22:55.406 342 15331.02 42.94 53564.41 88888.00 2014-12-08 07:22:55.906 342 15330.98 42.97 53564.36 88888.00 2014-12-08 07:22:56.406 342 15330.95 43.04 53564.37 88888.00 2014-12-08 07:22:56.906 342 15330.97 43.07 53564.37 88888.00 2014-12-08 07:22:57.406 342 15330.95 43.11 53564.33 88888.00 2014-12-08 07:22:57.906 342 15330.96 43.06 53564.32 88888.00 2014-12-08 07:22:58.406 342 15330.97 43.08 53564.31 88888.00 2014-12-08 07:22:58.906 342 15330.95 42.99 53564.30 88888.00 2014-12-08 07:22:59.406 342 15331.01 43.03 53564.28 88888.00 2014-12-08 07:22:59.906 342 15331.01 43.06 53564.27 88888.00 2014-12-08 07:23:00.406 342 15330.97 43.06 53564.30 88888.00 2014-12-08 07:23:00.906 342 15330.96 43.06 53564.25 88888.00 2014-12-08 07:23:01.406 342 15330.97 43.11 53564.25 88888.00 2014-12-08 07:23:01.906 342 15331.02 43.10 53564.23 88888.00 2014-12-08 07:23:02.406 342 15330.94 43.12 53564.22 88888.00 2014-12-08 07:23:02.906 342 15330.92 43.12 53564.21 88888.00 2014-12-08 07:23:03.406 342 15330.93 43.15 53564.23 88888.00 2014-12-08 07:23:03.906 342 15330.97 43.15 53564.19 88888.00 2014-12-08 07:23:04.406 342 15331.01 43.18 53564.15 88888.00 2014-12-08 07:23:04.906 342 15330.95 43.19 53564.16 88888.00 2014-12-08 07:23:05.406 342 15330.99 43.15 53564.15 88888.00 2014-12-08 07:23:05.906 342 15331.02 43.11 53564.11 88888.00 2014-12-08 07:23:06.406 342 15331.02 43.12 53564.08 88888.00 2014-12-08 07:23:06.906 342 15331.04 43.12 53564.04 88888.00 2014-12-08 07:23:07.406 342 15331.12 43.08 53564.00 88888.00 2014-12-08 07:23:07.906 342 15331.16 43.10 53564.01 88888.00 2014-12-08 07:23:08.406 342 15331.16 43.08 53564.00 88888.00 2014-12-08 07:23:08.906 342 15331.17 43.07 53564.00 88888.00 2014-12-08 07:23:09.406 342 15331.20 43.02 53563.99 88888.00 2014-12-08 07:23:09.906 342 15331.21 42.97 53563.98 88888.00 2014-12-08 07:23:10.406 342 15331.21 42.94 53563.94 88888.00 2014-12-08 07:23:10.906 342 15331.24 42.92 53563.95 88888.00 2014-12-08 07:23:11.406 342 15331.25 42.89 53564.00 88888.00 2014-12-08 07:23:11.906 342 15331.29 42.88 53563.99 88888.00 2014-12-08 07:23:12.406 342 15331.29 42.93 53564.00 88888.00 2014-12-08 07:23:12.906 342 15331.29 42.93 53563.99 88888.00 2014-12-08 07:23:13.406 342 15331.33 42.92 53564.08 88888.00 2014-12-08 07:23:13.906 342 15331.31 42.93 53564.21 88888.00 2014-12-08 07:23:14.406 342 15331.29 42.92 53564.20 88888.00 2014-12-08 07:23:14.906 342 15331.34 42.93 53564.17 88888.00 2014-12-08 07:23:15.406 342 15331.37 42.85 53564.23 88888.00 2014-12-08 07:23:15.906 342 15331.33 42.78 53564.21 88888.00 2014-12-08 07:23:16.406 342 15331.20 42.77 53564.23 88888.00 2014-12-08 07:23:16.906 342 15331.20 42.78 53564.30 88888.00 2014-12-08 07:23:17.406 342 15331.21 42.77 53564.30 88888.00 2014-12-08 07:23:17.906 342 15331.16 42.76 53564.28 88888.00 2014-12-08 07:23:18.406 342 15331.16 42.82 53564.28 88888.00 2014-12-08 07:23:18.906 342 15331.14 42.87 53564.32 88888.00 2014-12-08 07:23:19.406 342 15331.07 42.93 53564.34 88888.00 2014-12-08 07:23:19.906 342 15331.06 42.97 53564.40 88888.00 2014-12-08 07:23:20.406 342 15331.06 42.99 53564.41 88888.00 2014-12-08 07:23:20.906 342 15331.03 42.98 53564.42 88888.00 2014-12-08 07:23:21.406 342 15331.01 42.98 53564.44 88888.00 2014-12-08 07:23:21.906 342 15331.02 42.96 53564.45 88888.00 2014-12-08 07:23:22.406 342 15331.01 42.90 53564.51 88888.00 2014-12-08 07:23:22.906 342 15331.01 42.96 53564.51 88888.00 2014-12-08 07:23:23.406 342 15330.97 42.98 53564.51 88888.00 2014-12-08 07:23:23.906 342 15330.89 43.03 53564.48 88888.00 2014-12-08 07:23:24.406 342 15330.85 43.03 53564.46 88888.00 2014-12-08 07:23:24.906 342 15330.85 43.03 53564.48 88888.00 2014-12-08 07:23:25.406 342 15330.80 43.02 53564.50 88888.00 2014-12-08 07:23:25.906 342 15330.70 42.96 53564.46 88888.00 2014-12-08 07:23:26.406 342 15330.69 43.01 53564.48 88888.00 2014-12-08 07:23:26.906 342 15330.66 43.05 53564.53 88888.00 2014-12-08 07:23:27.406 342 15330.67 43.10 53564.48 88888.00 2014-12-08 07:23:27.906 342 15330.66 43.10 53564.53 88888.00 2014-12-08 07:23:28.406 342 15330.60 43.11 53564.53 88888.00 2014-12-08 07:23:28.906 342 15330.56 43.10 53564.56 88888.00 2014-12-08 07:23:29.406 342 15330.58 43.12 53564.52 88888.00 2014-12-08 07:23:29.906 342 15330.60 43.14 53564.52 88888.00 2014-12-08 07:23:30.406 342 15330.59 43.12 53564.52 88888.00 2014-12-08 07:23:30.906 342 15330.61 43.08 53564.53 88888.00 2014-12-08 07:23:31.406 342 15330.55 43.05 53564.53 88888.00 2014-12-08 07:23:31.906 342 15330.52 43.11 53564.47 88888.00 2014-12-08 07:23:32.406 342 15330.53 43.10 53564.50 88888.00 2014-12-08 07:23:32.906 342 15330.48 43.12 53564.48 88888.00 2014-12-08 07:23:33.406 342 15330.49 43.14 53564.48 88888.00 2014-12-08 07:23:33.906 342 15330.46 43.19 53564.47 88888.00 2014-12-08 07:23:34.406 342 15330.47 43.23 53564.48 88888.00 2014-12-08 07:23:34.906 342 15330.48 43.23 53564.52 88888.00 2014-12-08 07:23:35.406 342 15330.47 43.20 53564.52 88888.00 2014-12-08 07:23:35.906 342 15330.48 43.21 53564.47 88888.00 2014-12-08 07:23:36.406 342 15330.51 43.16 53564.50 88888.00 2014-12-08 07:23:36.906 342 15330.50 43.16 53564.45 88888.00 2014-12-08 07:23:37.406 342 15330.56 43.19 53564.44 88888.00 2014-12-08 07:23:37.906 342 15330.65 43.20 53564.43 88888.00 2014-12-08 07:23:38.406 342 15330.66 43.19 53564.45 88888.00 2014-12-08 07:23:38.906 342 15330.65 43.18 53564.45 88888.00 2014-12-08 07:23:39.406 342 15330.64 43.21 53564.48 88888.00 2014-12-08 07:23:39.906 342 15330.69 43.21 53564.48 88888.00 2014-12-08 07:23:40.406 342 15330.71 43.20 53564.54 88888.00 2014-12-08 07:23:40.906 342 15330.74 43.16 53564.52 88888.00 2014-12-08 07:23:41.406 342 15330.75 43.21 53564.41 88888.00 2014-12-08 07:23:41.906 342 15330.74 43.23 53564.36 88888.00 2014-12-08 07:23:42.406 342 15330.77 43.24 53564.36 88888.00 2014-12-08 07:23:42.906 342 15330.83 43.23 53564.40 88888.00 2014-12-08 07:23:43.406 342 15330.84 43.23 53564.40 88888.00 2014-12-08 07:23:43.906 342 15330.85 43.20 53564.35 88888.00 2014-12-08 07:23:44.406 342 15330.85 43.15 53564.37 88888.00 2014-12-08 07:23:44.906 342 15330.89 43.15 53564.39 88888.00 2014-12-08 07:23:45.406 342 15330.92 43.13 53564.33 88888.00 2014-12-08 07:23:45.906 342 15330.93 43.12 53564.32 88888.00 2014-12-08 07:23:46.406 342 15330.96 43.14 53564.31 88888.00 2014-12-08 07:23:46.906 342 15331.01 43.18 53564.28 88888.00 2014-12-08 07:23:47.406 342 15330.98 43.14 53564.28 88888.00 2014-12-08 07:23:47.906 342 15331.06 43.10 53564.31 88888.00 2014-12-08 07:23:48.406 342 15330.99 43.02 53564.33 88888.00 2014-12-08 07:23:48.906 342 15331.03 43.01 53564.34 88888.00 2014-12-08 07:23:49.406 342 15331.05 42.97 53564.35 88888.00 2014-12-08 07:23:49.906 342 15331.04 42.97 53564.32 88888.00 2014-12-08 07:23:50.406 342 15331.02 43.02 53564.27 88888.00 2014-12-08 07:23:50.906 342 15331.01 43.01 53564.32 88888.00 2014-12-08 07:23:51.406 342 15331.01 43.06 53564.34 88888.00 2014-12-08 07:23:51.906 342 15330.96 43.03 53564.39 88888.00 2014-12-08 07:23:52.406 342 15330.97 43.05 53564.47 88888.00 2014-12-08 07:23:52.906 342 15330.93 43.05 53564.45 88888.00 2014-12-08 07:23:53.406 342 15330.90 42.99 53564.42 88888.00 2014-12-08 07:23:53.906 342 15330.94 43.01 53564.38 88888.00 2014-12-08 07:23:54.406 342 15330.93 43.01 53564.36 88888.00 2014-12-08 07:23:54.906 342 15330.88 43.07 53564.42 88888.00 2014-12-08 07:23:55.406 342 15330.89 43.08 53564.43 88888.00 2014-12-08 07:23:55.906 342 15330.87 43.07 53564.43 88888.00 2014-12-08 07:23:56.406 342 15330.85 43.06 53564.50 88888.00 2014-12-08 07:23:56.906 342 15330.80 43.06 53564.51 88888.00 2014-12-08 07:23:57.406 342 15330.77 43.07 53564.54 88888.00 2014-12-08 07:23:57.906 342 15330.78 43.06 53564.59 88888.00 2014-12-08 07:23:58.406 342 15330.82 43.05 53564.59 88888.00 2014-12-08 07:23:58.906 342 15330.83 43.01 53564.57 88888.00 2014-12-08 07:23:59.406 342 15330.80 43.02 53564.53 88888.00 2014-12-08 07:23:59.906 342 15330.84 42.99 53564.52 88888.00 2014-12-08 07:24:00.406 342 15330.78 42.95 53564.54 88888.00 2014-12-08 07:24:00.906 342 15330.73 42.97 53564.54 88888.00 2014-12-08 07:24:01.406 342 15330.75 43.03 53564.57 88888.00 2014-12-08 07:24:01.906 342 15330.69 43.05 53564.61 88888.00 2014-12-08 07:24:02.406 342 15330.65 43.03 53564.61 88888.00 2014-12-08 07:24:02.906 342 15330.66 42.99 53564.60 88888.00 2014-12-08 07:24:03.406 342 15330.70 42.97 53564.61 88888.00 2014-12-08 07:24:03.906 342 15330.68 42.95 53564.63 88888.00 2014-12-08 07:24:04.406 342 15330.62 42.93 53564.65 88888.00 2014-12-08 07:24:04.906 342 15330.61 42.95 53564.65 88888.00 2014-12-08 07:24:05.406 342 15330.62 42.94 53564.60 88888.00 2014-12-08 07:24:05.906 342 15330.64 42.89 53564.63 88888.00 2014-12-08 07:24:06.406 342 15330.67 42.86 53564.64 88888.00 2014-12-08 07:24:06.906 342 15330.65 42.87 53564.60 88888.00 2014-12-08 07:24:07.406 342 15330.58 42.90 53564.58 88888.00 2014-12-08 07:24:07.906 342 15330.59 43.01 53564.62 88888.00 2014-12-08 07:24:08.406 342 15330.57 43.03 53564.63 88888.00 2014-12-08 07:24:08.906 342 15330.51 43.02 53564.59 88888.00 2014-12-08 07:24:09.406 342 15330.43 42.99 53564.59 88888.00 2014-12-08 07:24:09.906 342 15330.39 42.98 53564.62 88888.00 2014-12-08 07:24:10.406 342 15330.39 43.04 53564.67 88888.00 2014-12-08 07:24:10.906 342 15330.38 43.07 53564.65 88888.00 2014-12-08 07:24:11.406 342 15330.32 43.13 53564.63 88888.00 2014-12-08 07:24:11.906 342 15330.26 43.11 53564.66 88888.00 2014-12-08 07:24:12.406 342 15330.23 43.16 53564.72 88888.00 2014-12-08 07:24:12.906 342 15330.16 43.22 53564.71 88888.00 2014-12-08 07:24:13.406 342 15330.08 43.22 53564.69 88888.00 2014-12-08 07:24:13.906 342 15330.05 43.27 53564.71 88888.00 2014-12-08 07:24:14.406 342 15330.04 43.27 53564.72 88888.00 2014-12-08 07:24:14.906 342 15329.99 43.25 53564.68 88888.00 2014-12-08 07:24:15.406 342 15329.99 43.29 53564.66 88888.00 2014-12-08 07:24:15.906 342 15329.96 43.36 53564.67 88888.00 2014-12-08 07:24:16.406 342 15329.90 43.39 53564.73 88888.00 2014-12-08 07:24:16.906 342 15329.92 43.40 53564.75 88888.00 2014-12-08 07:24:17.406 342 15329.89 43.35 53564.71 88888.00 2014-12-08 07:24:17.906 342 15329.89 43.39 53564.68 88888.00 2014-12-08 07:24:18.406 342 15329.90 43.48 53564.72 88888.00 2014-12-08 07:24:18.906 342 15329.92 43.51 53564.73 88888.00 2014-12-08 07:24:19.406 342 15329.97 43.55 53564.72 88888.00 2014-12-08 07:24:19.906 342 15329.99 43.61 53564.66 88888.00 2014-12-08 07:24:20.406 342 15329.93 43.63 53564.61 88888.00 2014-12-08 07:24:20.906 342 15329.98 43.66 53564.61 88888.00 2014-12-08 07:24:21.406 342 15329.98 43.71 53564.65 88888.00 2014-12-08 07:24:21.906 342 15329.96 43.79 53564.77 88888.00 2014-12-08 07:24:22.406 342 15329.93 43.81 53564.76 88888.00 2014-12-08 07:24:22.906 342 15329.92 43.85 53564.69 88888.00 2014-12-08 07:24:23.406 342 15329.93 43.91 53564.65 88888.00 2014-12-08 07:24:23.906 342 15329.89 43.90 53564.71 88888.00 2014-12-08 07:24:24.406 342 15329.95 43.92 53564.69 88888.00 2014-12-08 07:24:24.906 342 15329.98 43.93 53564.60 88888.00 2014-12-08 07:24:25.406 342 15330.06 44.01 53564.60 88888.00 2014-12-08 07:24:25.906 342 15330.13 44.08 53564.63 88888.00 2014-12-08 07:24:26.406 342 15330.21 44.09 53564.63 88888.00 2014-12-08 07:24:26.906 342 15330.28 44.05 53564.62 88888.00 2014-12-08 07:24:27.406 342 15330.21 44.05 53564.59 88888.00 2014-12-08 07:24:27.906 342 15330.20 44.08 53564.56 88888.00 2014-12-08 07:24:28.406 342 15330.23 44.14 53564.52 88888.00 2014-12-08 07:24:28.906 342 15330.23 44.16 53564.51 88888.00 2014-12-08 07:24:29.406 342 15330.31 44.20 53564.54 88888.00 2014-12-08 07:24:29.906 342 15330.34 44.19 53564.52 88888.00 2014-12-08 07:24:30.406 342 15330.33 44.16 53564.53 88888.00 2014-12-08 07:24:30.906 342 15330.33 44.18 53564.48 88888.00 2014-12-08 07:24:31.406 342 15330.40 44.19 53564.53 88888.00 2014-12-08 07:24:31.906 342 15330.46 44.19 53564.52 88888.00 2014-12-08 07:24:32.406 342 15330.51 44.22 53564.53 88888.00 2014-12-08 07:24:32.906 342 15330.57 44.26 53564.58 88888.00 2014-12-08 07:24:33.406 342 15330.56 44.25 53564.58 88888.00 2014-12-08 07:24:33.906 342 15330.61 44.27 53564.52 88888.00 2014-12-08 07:24:34.406 342 15330.65 44.32 53564.46 88888.00 2014-12-08 07:24:34.906 342 15330.66 44.29 53564.43 88888.00 2014-12-08 07:24:35.406 342 15330.73 44.34 53564.46 88888.00 2014-12-08 07:24:35.906 342 15330.79 44.32 53564.46 88888.00 2014-12-08 07:24:36.406 342 15330.84 44.28 53564.43 88888.00 2014-12-08 07:24:36.906 342 15330.87 44.32 53564.46 88888.00 2014-12-08 07:24:37.406 342 15330.93 44.35 53564.46 88888.00 2014-12-08 07:24:37.906 342 15330.92 44.36 53564.46 88888.00 2014-12-08 07:24:38.406 342 15330.92 44.34 53564.48 88888.00 2014-12-08 07:24:38.906 342 15330.92 44.37 53564.44 88888.00 2014-12-08 07:24:39.406 342 15330.93 44.41 53564.42 88888.00 2014-12-08 07:24:39.906 342 15330.96 44.46 53564.44 88888.00 2014-12-08 07:24:40.406 342 15330.98 44.41 53564.41 88888.00 2014-12-08 07:24:40.906 342 15330.97 44.41 53564.34 88888.00 2014-12-08 07:24:41.406 342 15331.02 44.39 53564.32 88888.00 2014-12-08 07:24:41.906 342 15331.08 44.40 53564.36 88888.00 2014-12-08 07:24:42.406 342 15331.16 44.39 53564.34 88888.00 2014-12-08 07:24:42.906 342 15331.20 44.36 53564.30 88888.00 2014-12-08 07:24:43.406 342 15331.23 44.42 53564.31 88888.00 2014-12-08 07:24:43.906 342 15331.24 44.43 53564.30 88888.00 2014-12-08 07:24:44.406 342 15331.29 44.39 53564.33 88888.00 2014-12-08 07:24:44.906 342 15331.30 44.36 53564.34 88888.00 2014-12-08 07:24:45.406 342 15331.31 44.37 53564.33 88888.00 2014-12-08 07:24:45.906 342 15331.37 44.34 53564.25 88888.00 2014-12-08 07:24:46.406 342 15331.39 44.31 53564.26 88888.00 2014-12-08 07:24:46.906 342 15331.41 44.31 53564.27 88888.00 2014-12-08 07:24:47.406 342 15331.46 44.31 53564.27 88888.00 2014-12-08 07:24:47.906 342 15331.51 44.29 53564.28 88888.00 2014-12-08 07:24:48.406 342 15331.50 44.25 53564.27 88888.00 2014-12-08 07:24:48.906 342 15331.53 44.25 53564.24 88888.00 2014-12-08 07:24:49.406 342 15331.57 44.24 53564.19 88888.00 2014-12-08 07:24:49.906 342 15331.58 44.26 53564.20 88888.00 2014-12-08 07:24:50.406 342 15331.59 44.25 53564.20 88888.00 2014-12-08 07:24:50.906 342 15331.69 44.26 53564.22 88888.00 2014-12-08 07:24:51.406 342 15331.69 44.26 53564.21 88888.00 2014-12-08 07:24:51.906 342 15331.68 44.29 53564.21 88888.00 2014-12-08 07:24:52.406 342 15331.70 44.29 53564.19 88888.00 2014-12-08 07:24:52.906 342 15331.73 44.26 53564.21 88888.00 2014-12-08 07:24:53.406 342 15331.73 44.26 53564.18 88888.00 2014-12-08 07:24:53.906 342 15331.71 44.24 53564.18 88888.00 2014-12-08 07:24:54.406 342 15331.76 44.26 53564.19 88888.00 2014-12-08 07:24:54.906 342 15331.77 44.26 53564.20 88888.00 2014-12-08 07:24:55.406 342 15331.79 44.18 53564.20 88888.00 2014-12-08 07:24:55.906 342 15331.83 44.15 53564.22 88888.00 2014-12-08 07:24:56.406 342 15331.80 44.17 53564.15 88888.00 2014-12-08 07:24:56.906 342 15331.84 44.18 53564.18 88888.00 2014-12-08 07:24:57.406 342 15331.86 44.19 53564.21 88888.00 2014-12-08 07:24:57.906 342 15331.87 44.23 53564.24 88888.00 2014-12-08 07:24:58.406 342 15331.89 44.18 53564.27 88888.00 2014-12-08 07:24:58.906 342 15331.88 44.16 53564.26 88888.00 2014-12-08 07:24:59.406 342 15331.93 44.18 53564.25 88888.00 2014-12-08 07:24:59.906 342 15331.98 44.15 53564.20 88888.00 2014-12-08 07:25:00.406 342 15332.01 44.14 53564.16 88888.00 2014-12-08 07:25:00.906 342 15332.02 44.17 53564.23 88888.00 2014-12-08 07:25:01.406 342 15332.04 44.20 53564.30 88888.00 2014-12-08 07:25:01.906 342 15332.10 44.20 53564.30 88888.00 2014-12-08 07:25:02.406 342 15332.14 44.19 53564.32 88888.00 2014-12-08 07:25:02.906 342 15332.15 44.25 53564.36 88888.00 2014-12-08 07:25:03.406 342 15332.18 44.29 53564.37 88888.00 2014-12-08 07:25:03.906 342 15332.22 44.26 53564.37 88888.00 2014-12-08 07:25:04.406 342 15332.20 44.24 53564.36 88888.00 2014-12-08 07:25:04.906 342 15332.20 44.25 53564.40 88888.00 2014-12-08 07:25:05.406 342 15332.20 44.29 53564.42 88888.00 2014-12-08 07:25:05.906 342 15332.18 44.36 53564.47 88888.00 2014-12-08 07:25:06.406 342 15332.16 44.37 53564.50 88888.00 2014-12-08 07:25:06.906 342 15332.15 44.34 53564.56 88888.00 2014-12-08 07:25:07.406 342 15332.19 44.40 53564.58 88888.00 2014-12-08 07:25:07.906 342 15332.16 44.44 53564.58 88888.00 2014-12-08 07:25:08.406 342 15332.12 44.42 53564.63 88888.00 2014-12-08 07:25:08.906 342 15332.04 44.40 53564.65 88888.00 2014-12-08 07:25:09.406 342 15332.06 44.44 53564.68 88888.00 2014-12-08 07:25:09.906 342 15332.04 44.52 53564.77 88888.00 2014-12-08 07:25:10.406 342 15332.01 44.54 53564.81 88888.00 2014-12-08 07:25:10.906 342 15332.02 44.57 53564.84 88888.00 2014-12-08 07:25:11.406 342 15332.01 44.59 53564.86 88888.00 2014-12-08 07:25:11.906 342 15331.95 44.57 53564.88 88888.00 2014-12-08 07:25:12.406 342 15331.94 44.60 53564.94 88888.00 2014-12-08 07:25:12.906 342 15331.96 44.66 53564.94 88888.00 2014-12-08 07:25:13.406 342 15332.01 44.67 53565.04 88888.00 2014-12-08 07:25:13.906 342 15332.01 44.66 53565.05 88888.00 2014-12-08 07:25:14.406 342 15332.02 44.63 53565.02 88888.00 2014-12-08 07:25:14.906 342 15332.00 44.67 53565.03 88888.00 2014-12-08 07:25:15.406 342 15331.98 44.65 53565.06 88888.00 2014-12-08 07:25:15.906 342 15332.06 44.70 53565.02 88888.00 2014-12-08 07:25:16.407 342 15332.09 44.77 53565.03 88888.00 2014-12-08 07:25:16.907 342 15332.11 44.75 53565.04 88888.00 2014-12-08 07:25:17.407 342 15332.10 44.74 53565.04 88888.00 2014-12-08 07:25:17.907 342 15332.11 44.70 53565.01 88888.00 2014-12-08 07:25:18.407 342 15332.14 44.65 53564.99 88888.00 2014-12-08 07:25:18.907 342 15332.14 44.65 53564.99 88888.00 2014-12-08 07:25:19.407 342 15332.19 44.74 53564.98 88888.00 2014-12-08 07:25:19.907 342 15332.22 44.74 53564.87 88888.00 2014-12-08 07:25:20.407 342 15332.28 44.72 53564.87 88888.00 2014-12-08 07:25:20.907 342 15332.28 44.75 53564.94 88888.00 2014-12-08 07:25:21.407 342 15332.28 44.71 53564.94 88888.00 2014-12-08 07:25:21.907 342 15332.38 44.70 53564.91 88888.00 2014-12-08 07:25:22.407 342 15332.51 44.70 53564.86 88888.00 2014-12-08 07:25:22.907 342 15332.56 44.72 53564.93 88888.00 2014-12-08 07:25:23.407 342 15332.55 44.68 53564.93 88888.00 2014-12-08 07:25:23.907 342 15332.56 44.65 53564.88 88888.00 2014-12-08 07:25:24.407 342 15332.57 44.67 53564.85 88888.00 2014-12-08 07:25:24.907 342 15332.65 44.63 53564.79 88888.00 2014-12-08 07:25:25.407 342 15332.73 44.65 53564.82 88888.00 2014-12-08 07:25:25.907 342 15332.77 44.58 53564.81 88888.00 2014-12-08 07:25:26.407 342 15332.78 44.57 53564.82 88888.00 2014-12-08 07:25:26.907 342 15332.82 44.56 53564.79 88888.00 2014-12-08 07:25:27.407 342 15332.86 44.57 53564.78 88888.00 2014-12-08 07:25:27.907 342 15332.85 44.56 53564.80 88888.00 2014-12-08 07:25:28.407 342 15332.91 44.58 53564.75 88888.00 2014-12-08 07:25:28.907 342 15332.99 44.56 53564.79 88888.00 2014-12-08 07:25:29.407 342 15332.99 44.53 53564.80 88888.00 2014-12-08 07:25:29.907 342 15332.97 44.53 53564.82 88888.00 2014-12-08 07:25:30.407 342 15332.96 44.56 53564.85 88888.00 2014-12-08 07:25:30.907 342 15332.97 44.54 53564.84 88888.00 2014-12-08 07:25:31.407 342 15333.01 44.56 53564.84 88888.00 2014-12-08 07:25:31.907 342 15333.04 44.57 53564.84 88888.00 2014-12-08 07:25:32.407 342 15333.00 44.56 53564.83 88888.00 2014-12-08 07:25:32.907 342 15332.95 44.54 53564.92 88888.00 2014-12-08 07:25:33.407 342 15332.97 44.52 53564.96 88888.00 2014-12-08 07:25:33.907 342 15332.96 44.44 53564.94 88888.00 2014-12-08 07:25:34.407 342 15332.97 44.45 53565.01 88888.00 2014-12-08 07:25:34.907 342 15333.00 44.48 53565.03 88888.00 2014-12-08 07:25:35.407 342 15333.03 44.49 53565.07 88888.00 2014-12-08 07:25:35.907 342 15333.04 44.56 53565.07 88888.00 2014-12-08 07:25:36.407 342 15333.00 44.57 53565.08 88888.00 2014-12-08 07:25:36.907 342 15333.00 44.56 53565.06 88888.00 2014-12-08 07:25:37.407 342 15332.97 44.52 53565.08 88888.00 2014-12-08 07:25:37.907 342 15332.96 44.51 53565.12 88888.00 2014-12-08 07:25:38.407 342 15332.93 44.58 53565.15 88888.00 2014-12-08 07:25:38.907 342 15332.96 44.57 53565.18 88888.00 2014-12-08 07:25:39.407 342 15332.97 44.61 53565.24 88888.00 2014-12-08 07:25:39.907 342 15333.01 44.62 53565.20 88888.00 2014-12-08 07:25:40.407 342 15333.02 44.63 53565.20 88888.00 2014-12-08 07:25:40.907 342 15333.03 44.70 53565.26 88888.00 2014-12-08 07:25:41.407 342 15333.02 44.75 53565.31 88888.00 2014-12-08 07:25:41.907 342 15333.06 44.77 53565.33 88888.00 2014-12-08 07:25:42.407 342 15333.05 44.74 53565.32 88888.00 2014-12-08 07:25:42.907 342 15333.02 44.72 53565.25 88888.00 2014-12-08 07:25:43.407 342 15333.01 44.78 53565.27 88888.00 2014-12-08 07:25:43.907 342 15333.07 44.84 53565.29 88888.00 2014-12-08 07:25:44.407 342 15333.05 44.87 53565.27 88888.00 2014-12-08 07:25:44.907 342 15333.05 44.87 53565.26 88888.00 2014-12-08 07:25:45.407 342 15333.10 44.86 53565.31 88888.00 2014-12-08 07:25:45.907 342 15333.07 44.86 53565.29 88888.00 2014-12-08 07:25:46.407 342 15333.13 44.91 53565.28 88888.00 2014-12-08 07:25:46.907 342 15333.16 44.94 53565.28 88888.00 2014-12-08 07:25:47.407 342 15333.19 44.93 53565.28 88888.00 2014-12-08 07:25:47.907 342 15333.13 44.94 53565.26 88888.00 2014-12-08 07:25:48.407 342 15333.16 44.93 53565.20 88888.00 2014-12-08 07:25:48.907 342 15333.18 44.91 53565.22 88888.00 2014-12-08 07:25:49.407 342 15333.20 44.92 53565.28 88888.00 2014-12-08 07:25:49.907 342 15333.28 44.93 53565.28 88888.00 2014-12-08 07:25:50.407 342 15333.33 44.95 53565.33 88888.00 2014-12-08 07:25:50.907 342 15333.36 44.98 53565.32 88888.00 2014-12-08 07:25:51.407 342 15333.34 45.03 53565.29 88888.00 2014-12-08 07:25:51.907 342 15333.36 45.06 53565.25 88888.00 2014-12-08 07:25:52.407 342 15333.37 45.11 53565.27 88888.00 2014-12-08 07:25:52.907 342 15333.41 45.10 53565.28 88888.00 2014-12-08 07:25:53.407 342 15333.45 45.09 53565.33 88888.00 2014-12-08 07:25:53.907 342 15333.46 45.09 53565.29 88888.00 2014-12-08 07:25:54.407 342 15333.48 45.12 53565.33 88888.00 2014-12-08 07:25:54.907 342 15333.52 45.12 53565.37 88888.00 2014-12-08 07:25:55.407 342 15333.57 45.12 53565.38 88888.00 2014-12-08 07:25:55.907 342 15333.61 45.13 53565.34 88888.00 2014-12-08 07:25:56.407 342 15333.64 45.19 53565.28 88888.00 2014-12-08 07:25:56.907 342 15333.61 45.23 53565.24 88888.00 2014-12-08 07:25:57.407 342 15333.66 45.20 53565.19 88888.00 2014-12-08 07:25:57.907 342 15333.72 45.17 53565.19 88888.00 2014-12-08 07:25:58.407 342 15333.74 45.14 53565.21 88888.00 2014-12-08 07:25:58.907 342 15333.75 45.13 53565.18 88888.00 2014-12-08 07:25:59.407 342 15333.78 45.15 53565.21 88888.00 2014-12-08 07:25:59.907 342 15333.81 45.18 53565.20 88888.00 2014-12-08 07:26:00.407 342 15333.86 45.19 53565.18 88888.00 2014-12-08 07:26:00.907 342 15333.87 45.20 53565.15 88888.00 2014-12-08 07:26:01.407 342 15333.97 45.18 53565.13 88888.00 2014-12-08 07:26:01.907 342 15334.04 45.18 53565.16 88888.00 2014-12-08 07:26:02.407 342 15334.11 45.19 53565.11 88888.00 2014-12-08 07:26:02.907 342 15334.17 45.18 53565.07 88888.00 2014-12-08 07:26:03.407 342 15334.19 45.15 53565.06 88888.00 2014-12-08 07:26:03.907 342 15334.15 45.12 53565.06 88888.00 2014-12-08 07:26:04.407 342 15334.20 45.10 53565.09 88888.00 2014-12-08 07:26:04.907 342 15334.27 45.15 53565.08 88888.00 2014-12-08 07:26:05.407 342 15334.31 45.12 53565.04 88888.00 2014-12-08 07:26:05.907 342 15334.31 45.11 53565.06 88888.00 2014-12-08 07:26:06.407 342 15334.41 45.11 53565.07 88888.00 2014-12-08 07:26:06.907 342 15334.44 45.08 53565.02 88888.00 2014-12-08 07:26:07.407 342 15334.49 45.05 53564.99 88888.00 2014-12-08 07:26:07.907 342 15334.58 45.10 53565.02 88888.00 2014-12-08 07:26:08.407 342 15334.64 45.05 53565.03 88888.00 2014-12-08 07:26:08.907 342 15334.64 45.10 53565.07 88888.00 2014-12-08 07:26:09.407 342 15334.67 45.08 53565.05 88888.00 2014-12-08 07:26:09.907 342 15334.69 45.01 53565.01 88888.00 2014-12-08 07:26:10.407 342 15334.75 44.95 53565.04 88888.00 2014-12-08 07:26:10.907 342 15334.82 44.93 53565.02 88888.00 2014-12-08 07:26:11.407 342 15334.91 44.95 53565.03 88888.00 2014-12-08 07:26:11.907 342 15334.92 44.95 53565.03 88888.00 2014-12-08 07:26:12.407 342 15334.93 44.95 53565.05 88888.00 2014-12-08 07:26:12.907 342 15334.94 44.88 53565.00 88888.00 2014-12-08 07:26:13.407 342 15334.98 44.84 53565.01 88888.00 2014-12-08 07:26:13.907 342 15334.93 44.82 53565.07 88888.00 2014-12-08 07:26:14.407 342 15334.89 44.83 53565.07 88888.00 2014-12-08 07:26:14.907 342 15334.92 44.85 53565.09 88888.00 2014-12-08 07:26:15.407 342 15335.02 44.79 53565.09 88888.00 2014-12-08 07:26:15.907 342 15335.07 44.77 53565.06 88888.00 2014-12-08 07:26:16.407 342 15335.01 44.78 53565.05 88888.00 2014-12-08 07:26:16.907 342 15335.02 44.75 53565.07 88888.00 2014-12-08 07:26:17.407 342 15335.05 44.72 53565.04 88888.00 2014-12-08 07:26:17.907 342 15335.05 44.66 53565.07 88888.00 2014-12-08 07:26:18.407 342 15335.02 44.69 53565.07 88888.00 2014-12-08 07:26:18.907 342 15335.04 44.68 53565.09 88888.00 2014-12-08 07:26:19.407 342 15335.03 44.65 53565.12 88888.00 2014-12-08 07:26:19.907 342 15335.07 44.68 53565.08 88888.00 2014-12-08 07:26:20.407 342 15335.14 44.67 53565.05 88888.00 2014-12-08 07:26:20.907 342 15335.12 44.66 53565.06 88888.00 2014-12-08 07:26:21.407 342 15335.08 44.68 53565.07 88888.00 2014-12-08 07:26:21.907 342 15335.07 44.67 53565.07 88888.00 2014-12-08 07:26:22.407 342 15335.17 44.65 53565.07 88888.00 2014-12-08 07:26:22.907 342 15335.20 44.61 53565.08 88888.00 2014-12-08 07:26:23.407 342 15335.22 44.58 53565.12 88888.00 2014-12-08 07:26:23.907 342 15335.22 44.57 53565.12 88888.00 2014-12-08 07:26:24.407 342 15335.24 44.57 53565.17 88888.00 2014-12-08 07:26:24.907 342 15335.23 44.59 53565.17 88888.00 2014-12-08 07:26:25.407 342 15335.20 44.57 53565.18 88888.00 2014-12-08 07:26:25.907 342 15335.17 44.59 53565.15 88888.00 2014-12-08 07:26:26.407 342 15335.14 44.52 53565.12 88888.00 2014-12-08 07:26:26.907 342 15335.16 44.56 53565.12 88888.00 2014-12-08 07:26:27.407 342 15335.22 44.57 53565.15 88888.00 2014-12-08 07:26:27.907 342 15335.24 44.62 53565.16 88888.00 2014-12-08 07:26:28.407 342 15335.28 44.61 53565.14 88888.00 2014-12-08 07:26:28.907 342 15335.28 44.58 53565.17 88888.00 2014-12-08 07:26:29.407 342 15335.30 44.57 53565.17 88888.00 2014-12-08 07:26:29.907 342 15335.35 44.57 53565.14 88888.00 2014-12-08 07:26:30.407 342 15335.37 44.58 53565.09 88888.00 2014-12-08 07:26:30.907 342 15335.31 44.59 53565.13 88888.00 2014-12-08 07:26:31.407 342 15335.28 44.56 53565.14 88888.00 2014-12-08 07:26:31.907 342 15335.26 44.62 53565.15 88888.00 2014-12-08 07:26:32.407 342 15335.27 44.59 53565.11 88888.00 2014-12-08 07:26:32.907 342 15335.30 44.53 53565.09 88888.00 2014-12-08 07:26:33.407 342 15335.32 44.49 53565.11 88888.00 2014-12-08 07:26:33.907 342 15335.33 44.46 53565.16 88888.00 2014-12-08 07:26:34.407 342 15335.32 44.42 53565.14 88888.00 2014-12-08 07:26:34.907 342 15335.37 44.48 53565.17 88888.00 2014-12-08 07:26:35.407 342 15335.38 44.44 53565.19 88888.00 2014-12-08 07:26:35.907 342 15335.35 44.46 53565.20 88888.00 2014-12-08 07:26:36.407 342 15335.32 44.50 53565.25 88888.00 2014-12-08 07:26:36.907 342 15335.35 44.51 53565.27 88888.00 2014-12-08 07:26:37.407 342 15335.35 44.53 53565.22 88888.00 2014-12-08 07:26:37.907 342 15335.38 44.51 53565.21 88888.00 2014-12-08 07:26:38.407 342 15335.29 44.50 53565.22 88888.00 2014-12-08 07:26:38.907 342 15335.26 44.48 53565.23 88888.00 2014-12-08 07:26:39.407 342 15335.24 44.46 53565.22 88888.00 2014-12-08 07:26:39.907 342 15335.26 44.45 53565.26 88888.00 2014-12-08 07:26:40.407 342 15335.24 44.45 53565.28 88888.00 2014-12-08 07:26:40.907 342 15335.27 44.44 53565.27 88888.00 2014-12-08 07:26:41.407 342 15335.24 44.43 53565.29 88888.00 2014-12-08 07:26:41.907 342 15335.23 44.46 53565.35 88888.00 2014-12-08 07:26:42.407 342 15335.21 44.46 53565.39 88888.00 2014-12-08 07:26:42.907 342 15335.22 44.48 53565.38 88888.00 2014-12-08 07:26:43.407 342 15335.19 44.46 53565.35 88888.00 2014-12-08 07:26:43.907 342 15335.16 44.48 53565.31 88888.00 2014-12-08 07:26:44.407 342 15335.13 44.51 53565.28 88888.00 2014-12-08 07:26:44.907 342 15335.12 44.49 53565.35 88888.00 2014-12-08 07:26:45.407 342 15335.09 44.46 53565.39 88888.00 2014-12-08 07:26:45.907 342 15335.10 44.45 53565.39 88888.00 2014-12-08 07:26:46.407 342 15335.14 44.45 53565.33 88888.00 2014-12-08 07:26:46.907 342 15335.07 44.49 53565.26 88888.00 2014-12-08 07:26:47.407 342 15335.05 44.46 53565.26 88888.00 2014-12-08 07:26:47.907 342 15335.10 44.44 53565.25 88888.00 2014-12-08 07:26:48.407 342 15335.10 44.45 53565.25 88888.00 2014-12-08 07:26:48.907 342 15335.09 44.45 53565.25 88888.00 2014-12-08 07:26:49.407 342 15335.09 44.41 53565.26 88888.00 2014-12-08 07:26:49.907 342 15335.08 44.44 53565.26 88888.00 2014-12-08 07:26:50.407 342 15335.08 44.43 53565.18 88888.00 2014-12-08 07:26:50.907 342 15335.10 44.45 53565.18 88888.00 2014-12-08 07:26:51.407 342 15335.16 44.44 53565.23 88888.00 2014-12-08 07:26:51.907 342 15335.19 44.43 53565.23 88888.00 2014-12-08 07:26:52.407 342 15335.22 44.37 53565.24 88888.00 2014-12-08 07:26:52.907 342 15335.26 44.35 53565.24 88888.00 2014-12-08 07:26:53.407 342 15335.29 44.33 53565.16 88888.00 2014-12-08 07:26:53.907 342 15335.32 44.34 53565.19 88888.00 2014-12-08 07:26:54.407 342 15335.30 44.31 53565.28 88888.00 2014-12-08 07:26:54.907 342 15335.33 44.29 53565.29 88888.00 2014-12-08 07:26:55.407 342 15335.40 44.29 53565.26 88888.00 2014-12-08 07:26:55.907 342 15335.41 44.23 53565.25 88888.00 2014-12-08 07:26:56.407 342 15335.44 44.19 53565.28 88888.00 2014-12-08 07:26:56.907 342 15335.48 44.20 53565.28 88888.00 2014-12-08 07:26:57.407 342 15335.46 44.15 53565.25 88888.00 2014-12-08 07:26:57.907 342 15335.46 44.15 53565.24 88888.00 2014-12-08 07:26:58.407 342 15335.49 44.09 53565.26 88888.00 2014-12-08 07:26:58.907 342 15335.49 44.09 53565.27 88888.00 2014-12-08 07:26:59.407 342 15335.51 44.07 53565.28 88888.00 2014-12-08 07:26:59.907 342 15335.57 43.96 53565.28 88888.00 2014-12-08 07:27:00.407 342 15335.63 43.94 53565.27 88888.00 2014-12-08 07:27:00.907 342 15335.72 43.96 53565.27 88888.00 2014-12-08 07:27:01.407 342 15335.73 43.96 53565.29 88888.00 2014-12-08 07:27:01.907 342 15335.74 43.98 53565.29 88888.00 2014-12-08 07:27:02.407 342 15335.71 43.97 53565.27 88888.00 2014-12-08 07:27:02.907 342 15335.72 43.91 53565.28 88888.00 2014-12-08 07:27:03.407 342 15335.76 43.91 53565.28 88888.00 2014-12-08 07:27:03.907 342 15335.76 43.93 53565.34 88888.00 2014-12-08 07:27:04.407 342 15335.74 43.93 53565.34 88888.00 2014-12-08 07:27:04.907 342 15335.71 43.81 53565.35 88888.00 2014-12-08 07:27:05.407 342 15335.68 43.74 53565.33 88888.00 2014-12-08 07:27:05.907 342 15335.60 43.72 53565.34 88888.00 2014-12-08 07:27:06.407 342 15335.59 43.68 53565.38 88888.00 2014-12-08 07:27:06.907 342 15335.62 43.66 53565.34 88888.00 2014-12-08 07:27:07.407 342 15335.57 43.71 53565.34 88888.00 2014-12-08 07:27:07.907 342 15335.59 43.71 53565.39 88888.00 2014-12-08 07:27:08.407 342 15335.55 43.67 53565.43 88888.00 2014-12-08 07:27:08.907 342 15335.49 43.68 53565.45 88888.00 2014-12-08 07:27:09.407 342 15335.47 43.67 53565.48 88888.00 2014-12-08 07:27:09.907 342 15335.42 43.59 53565.49 88888.00 2014-12-08 07:27:10.407 342 15335.39 43.58 53565.51 88888.00 2014-12-08 07:27:10.907 342 15335.37 43.59 53565.56 88888.00 2014-12-08 07:27:11.407 342 15335.38 43.61 53565.55 88888.00 2014-12-08 07:27:11.907 342 15335.37 43.62 53565.56 88888.00 2014-12-08 07:27:12.407 342 15335.36 43.64 53565.57 88888.00 2014-12-08 07:27:12.907 342 15335.26 43.61 53565.57 88888.00 2014-12-08 07:27:13.407 342 15335.22 43.54 53565.60 88888.00 2014-12-08 07:27:13.907 342 15335.22 43.49 53565.63 88888.00 2014-12-08 07:27:14.407 342 15335.20 43.51 53565.58 88888.00 2014-12-08 07:27:14.907 342 15335.19 43.53 53565.54 88888.00 2014-12-08 07:27:15.407 342 15335.20 43.57 53565.52 88888.00 2014-12-08 07:27:15.907 342 15335.20 43.54 53565.58 88888.00 2014-12-08 07:27:16.407 342 15335.18 43.55 53565.63 88888.00 2014-12-08 07:27:16.907 342 15335.17 43.53 53565.66 88888.00 2014-12-08 07:27:17.407 342 15335.21 43.56 53565.68 88888.00 2014-12-08 07:27:17.907 342 15335.17 43.58 53565.74 88888.00 2014-12-08 07:27:18.407 342 15335.14 43.58 53565.73 88888.00 2014-12-08 07:27:18.907 342 15335.12 43.58 53565.67 88888.00 2014-12-08 07:27:19.407 342 15335.13 43.58 53565.62 88888.00 2014-12-08 07:27:19.907 342 15335.09 43.63 53565.63 88888.00 2014-12-08 07:27:20.407 342 15335.07 43.64 53565.61 88888.00 2014-12-08 07:27:20.907 342 15335.03 43.63 53565.61 88888.00 2014-12-08 07:27:21.407 342 15335.03 43.58 53565.61 88888.00 2014-12-08 07:27:21.907 342 15334.99 43.51 53565.59 88888.00 2014-12-08 07:27:22.407 342 15334.98 43.49 53565.59 88888.00 2014-12-08 07:27:22.907 342 15334.94 43.49 53565.58 88888.00 2014-12-08 07:27:23.407 342 15334.93 43.50 53565.59 88888.00 2014-12-08 07:27:23.907 342 15334.93 43.56 53565.62 88888.00 2014-12-08 07:27:24.407 342 15334.91 43.56 53565.66 88888.00 2014-12-08 07:27:24.907 342 15334.85 43.56 53565.63 88888.00 2014-12-08 07:27:25.407 342 15334.81 43.59 53565.62 88888.00 2014-12-08 07:27:25.907 342 15334.78 43.61 53565.63 88888.00 2014-12-08 07:27:26.407 342 15334.82 43.64 53565.64 88888.00 2014-12-08 07:27:26.907 342 15334.76 43.64 53565.67 88888.00 2014-12-08 07:27:27.407 342 15334.73 43.65 53565.72 88888.00 2014-12-08 07:27:27.907 342 15334.71 43.65 53565.74 88888.00 2014-12-08 07:27:28.407 342 15334.65 43.65 53565.71 88888.00 2014-12-08 07:27:28.907 342 15334.68 43.71 53565.68 88888.00 2014-12-08 07:27:29.407 342 15334.65 43.74 53565.66 88888.00 2014-12-08 07:27:29.907 342 15334.60 43.80 53565.67 88888.00 2014-12-08 07:27:30.407 342 15334.55 43.82 53565.64 88888.00 2014-12-08 07:27:30.907 342 15334.54 43.83 53565.60 88888.00 2014-12-08 07:27:31.407 342 15334.49 43.85 53565.65 88888.00 2014-12-08 07:27:31.907 342 15334.45 43.83 53565.65 88888.00 2014-12-08 07:27:32.407 342 15334.50 43.77 53565.64 88888.00 2014-12-08 07:27:32.907 342 15334.51 43.77 53565.62 88888.00 2014-12-08 07:27:33.407 342 15334.45 43.84 53565.64 88888.00 2014-12-08 07:27:33.907 342 15334.38 43.82 53565.62 88888.00 2014-12-08 07:27:34.407 342 15334.41 43.81 53565.62 88888.00 2014-12-08 07:27:34.907 342 15334.44 43.80 53565.58 88888.00 2014-12-08 07:27:35.407 342 15334.44 43.76 53565.55 88888.00 2014-12-08 07:27:35.907 342 15334.46 43.75 53565.49 88888.00 2014-12-08 07:27:36.407 342 15334.47 43.80 53565.46 88888.00 2014-12-08 07:27:36.907 342 15334.51 43.83 53565.46 88888.00 2014-12-08 07:27:37.407 342 15334.50 43.80 53565.42 88888.00 2014-12-08 07:27:37.907 342 15334.53 43.75 53565.43 88888.00 2014-12-08 07:27:38.407 342 15334.57 43.75 53565.43 88888.00 2014-12-08 07:27:38.907 342 15334.58 43.75 53565.38 88888.00 2014-12-08 07:27:39.407 342 15334.59 43.74 53565.36 88888.00 2014-12-08 07:27:39.907 342 15334.62 43.67 53565.33 88888.00 2014-12-08 07:27:40.407 342 15334.63 43.74 53565.29 88888.00 2014-12-08 07:27:40.907 342 15334.64 43.74 53565.32 88888.00 2014-12-08 07:27:41.407 342 15334.65 43.72 53565.28 88888.00 2014-12-08 07:27:41.907 342 15334.68 43.71 53565.31 88888.00 2014-12-08 07:27:42.407 342 15334.66 43.70 53565.31 88888.00 2014-12-08 07:27:42.907 342 15334.66 43.70 53565.26 88888.00 2014-12-08 07:27:43.407 342 15334.71 43.68 53565.25 88888.00 2014-12-08 07:27:43.907 342 15334.74 43.66 53565.24 88888.00 2014-12-08 07:27:44.407 342 15334.68 43.65 53565.23 88888.00 2014-12-08 07:27:44.907 342 15334.64 43.61 53565.22 88888.00 2014-12-08 07:27:45.407 342 15334.68 43.64 53565.20 88888.00 2014-12-08 07:27:45.907 342 15334.72 43.66 53565.25 88888.00 2014-12-08 07:27:46.407 342 15334.66 43.67 53565.25 88888.00 2014-12-08 07:27:46.907 342 15334.65 43.63 53565.23 88888.00 2014-12-08 07:27:47.407 342 15334.66 43.57 53565.23 88888.00 2014-12-08 07:27:47.907 342 15334.60 43.59 53565.20 88888.00 2014-12-08 07:27:48.407 342 15334.59 43.61 53565.22 88888.00 2014-12-08 07:27:48.907 342 15334.57 43.61 53565.22 88888.00 2014-12-08 07:27:49.407 342 15334.60 43.59 53565.14 88888.00 2014-12-08 07:27:49.907 342 15334.62 43.61 53565.09 88888.00 2014-12-08 07:27:50.407 342 15334.57 43.57 53565.06 88888.00 2014-12-08 07:27:50.907 342 15334.60 43.56 53565.01 88888.00 2014-12-08 07:27:51.407 342 15334.63 43.55 53564.95 88888.00 2014-12-08 07:27:51.907 342 15334.64 43.53 53564.92 88888.00 2014-12-08 07:27:52.407 342 15334.60 43.49 53564.91 88888.00 2014-12-08 07:27:52.907 342 15334.62 43.49 53564.88 88888.00 2014-12-08 07:27:53.407 342 15334.62 43.45 53564.88 88888.00 2014-12-08 07:27:53.907 342 15334.64 43.39 53564.86 88888.00 2014-12-08 07:27:54.407 342 15334.62 43.33 53564.86 88888.00 2014-12-08 07:27:54.907 342 15334.65 43.30 53564.81 88888.00 2014-12-08 07:27:55.407 342 15334.67 43.24 53564.82 88888.00 2014-12-08 07:27:55.907 342 15334.68 43.23 53564.83 88888.00 2014-12-08 07:27:56.407 342 15334.69 43.16 53564.79 88888.00 2014-12-08 07:27:56.907 342 15334.73 43.16 53564.74 88888.00 2014-12-08 07:27:57.407 342 15334.68 43.12 53564.72 88888.00 2014-12-08 07:27:57.907 342 15334.68 43.15 53564.73 88888.00 2014-12-08 07:27:58.407 342 15334.69 43.11 53564.73 88888.00 2014-12-08 07:27:58.907 342 15334.62 43.03 53564.75 88888.00 2014-12-08 07:27:59.407 342 15334.55 43.02 53564.71 88888.00 2014-12-08 07:27:59.907 342 15334.56 43.03 53564.67 88888.00 2014-12-08 07:28:00.407 342 15334.58 43.07 53564.66 88888.00 2014-12-08 07:28:00.907 342 15334.65 43.05 53564.64 88888.00 2014-12-08 07:28:01.407 342 15334.63 43.05 53564.60 88888.00 2014-12-08 07:28:01.907 342 15334.64 43.06 53564.56 88888.00 2014-12-08 07:28:02.407 342 15334.62 43.05 53564.64 88888.00 2014-12-08 07:28:02.907 342 15334.58 43.03 53564.63 88888.00 2014-12-08 07:28:03.407 342 15334.59 42.98 53564.63 88888.00 2014-12-08 07:28:03.907 342 15334.55 42.94 53564.63 88888.00 2014-12-08 07:28:04.407 342 15334.56 42.93 53564.66 88888.00 2014-12-08 07:28:04.907 342 15334.53 42.87 53564.63 88888.00 2014-12-08 07:28:05.407 342 15334.48 42.76 53564.63 88888.00 2014-12-08 07:28:05.907 342 15334.47 42.73 53564.60 88888.00 2014-12-08 07:28:06.407 342 15334.47 42.72 53564.63 88888.00 2014-12-08 07:28:06.907 342 15334.44 42.68 53564.61 88888.00 2014-12-08 07:28:07.407 342 15334.42 42.66 53564.59 88888.00 2014-12-08 07:28:07.907 342 15334.41 42.61 53564.61 88888.00 2014-12-08 07:28:08.407 342 15334.36 42.60 53564.65 88888.00 2014-12-08 07:28:08.907 342 15334.32 42.56 53564.62 88888.00 2014-12-08 07:28:09.407 342 15334.23 42.51 53564.58 88888.00 2014-12-08 07:28:09.907 342 15334.19 42.56 53564.60 88888.00 2014-12-08 07:28:10.407 342 15334.12 42.67 53564.62 88888.00 2014-12-08 07:28:10.907 342 15334.03 42.66 53564.68 88888.00 2014-12-08 07:28:11.407 342 15334.01 42.64 53564.68 88888.00 2014-12-08 07:28:11.907 342 15334.00 42.66 53564.68 88888.00 2014-12-08 07:28:12.407 342 15333.93 42.62 53564.68 88888.00 2014-12-08 07:28:12.907 342 15333.83 42.59 53564.72 88888.00 2014-12-08 07:28:13.407 342 15333.74 42.60 53564.71 88888.00 2014-12-08 07:28:13.907 342 15333.73 42.61 53564.72 88888.00 2014-12-08 07:28:14.407 342 15333.65 42.59 53564.69 88888.00 2014-12-08 07:28:14.907 342 15333.56 42.58 53564.69 88888.00 2014-12-08 07:28:15.407 342 15333.47 42.56 53564.73 88888.00 2014-12-08 07:28:15.907 342 15333.39 42.46 53564.79 88888.00 2014-12-08 07:28:16.407 342 15333.31 42.44 53564.82 88888.00 2014-12-08 07:28:16.907 342 15333.27 42.41 53564.85 88888.00 2014-12-08 07:28:17.407 342 15333.10 42.41 53564.84 88888.00 2014-12-08 07:28:17.907 342 15333.01 42.40 53564.82 88888.00 2014-12-08 07:28:18.407 342 15333.01 42.41 53564.86 88888.00 2014-12-08 07:28:18.907 342 15332.91 42.46 53564.85 88888.00 2014-12-08 07:28:19.407 342 15332.83 42.46 53564.83 88888.00 2014-12-08 07:28:19.907 342 15332.74 42.41 53564.84 88888.00 2014-12-08 07:28:20.407 342 15332.64 42.37 53564.82 88888.00 2014-12-08 07:28:20.907 342 15332.57 42.43 53564.80 88888.00 2014-12-08 07:28:21.407 342 15332.46 42.47 53564.81 88888.00 2014-12-08 07:28:21.907 342 15332.36 42.42 53564.83 88888.00 2014-12-08 07:28:22.407 342 15332.29 42.38 53564.80 88888.00 2014-12-08 07:28:22.907 342 15332.25 42.34 53564.82 88888.00 2014-12-08 07:28:23.407 342 15332.13 42.37 53564.84 88888.00 2014-12-08 07:28:23.907 342 15332.02 42.43 53564.82 88888.00 2014-12-08 07:28:24.407 342 15331.98 42.42 53564.79 88888.00 2014-12-08 07:28:24.907 342 15331.86 42.38 53564.82 88888.00 2014-12-08 07:28:25.407 342 15331.78 42.36 53564.79 88888.00 2014-12-08 07:28:25.907 342 15331.71 42.37 53564.77 88888.00 2014-12-08 07:28:26.407 342 15331.66 42.40 53564.74 88888.00 2014-12-08 07:28:26.907 342 15331.62 42.40 53564.73 88888.00 2014-12-08 07:28:27.407 342 15331.55 42.35 53564.71 88888.00 2014-12-08 07:28:27.907 342 15331.46 42.28 53564.69 88888.00 2014-12-08 07:28:28.407 342 15331.39 42.27 53564.63 88888.00 2014-12-08 07:28:28.907 342 15331.35 42.27 53564.59 88888.00 2014-12-08 07:28:29.407 342 15331.33 42.32 53564.56 88888.00 2014-12-08 07:28:29.907 342 15331.23 42.34 53564.55 88888.00 2014-12-08 07:28:30.407 342 15331.23 42.32 53564.48 88888.00 2014-12-08 07:28:30.907 342 15331.17 42.32 53564.38 88888.00 2014-12-08 07:28:31.407 342 15331.14 42.29 53564.39 88888.00 2014-12-08 07:28:31.907 342 15331.04 42.29 53564.41 88888.00 2014-12-08 07:28:32.407 342 15330.93 42.29 53564.41 88888.00 2014-12-08 07:28:32.907 342 15330.87 42.28 53564.41 88888.00 2014-12-08 07:28:33.407 342 15330.80 42.27 53564.40 88888.00 2014-12-08 07:28:33.907 342 15330.78 42.19 53564.38 88888.00 2014-12-08 07:28:34.407 342 15330.71 42.19 53564.32 88888.00 2014-12-08 07:28:34.907 342 15330.70 42.18 53564.31 88888.00 2014-12-08 07:28:35.407 342 15330.67 42.19 53564.31 88888.00 2014-12-08 07:28:35.907 342 15330.61 42.20 53564.32 88888.00 2014-12-08 07:28:36.407 342 15330.55 42.23 53564.26 88888.00 2014-12-08 07:28:36.907 342 15330.46 42.23 53564.23 88888.00 2014-12-08 07:28:37.407 342 15330.39 42.25 53564.17 88888.00 2014-12-08 07:28:37.907 342 15330.32 42.32 53564.12 88888.00 2014-12-08 07:28:38.407 342 15330.32 42.34 53564.13 88888.00 2014-12-08 07:28:38.907 342 15330.29 42.30 53564.14 88888.00 2014-12-08 07:28:39.407 342 15330.22 42.30 53564.12 88888.00 2014-12-08 07:28:39.907 342 15330.15 42.33 53564.10 88888.00 2014-12-08 07:28:40.407 342 15330.10 42.29 53564.15 88888.00 2014-12-08 07:28:40.907 342 15330.06 42.27 53564.07 88888.00 2014-12-08 07:28:41.407 342 15330.01 42.30 53564.02 88888.00 2014-12-08 07:28:41.907 342 15329.93 42.32 53564.02 88888.00 2014-12-08 07:28:42.407 342 15329.81 42.34 53564.00 88888.00 2014-12-08 07:28:42.907 342 15329.78 42.37 53564.00 88888.00 2014-12-08 07:28:43.407 342 15329.79 42.40 53563.97 88888.00 2014-12-08 07:28:43.907 342 15329.75 42.38 53563.93 88888.00 2014-12-08 07:28:44.407 342 15329.57 42.36 53563.88 88888.00 2014-12-08 07:28:44.907 342 15329.49 42.30 53563.85 88888.00 2014-12-08 07:28:45.407 342 15329.40 42.32 53563.81 88888.00 2014-12-08 07:28:45.907 342 15329.36 42.35 53563.81 88888.00 2014-12-08 07:28:46.407 342 15329.31 42.34 53563.77 88888.00 2014-12-08 07:28:46.907 342 15329.30 42.36 53563.81 88888.00 2014-12-08 07:28:47.407 342 15329.31 42.33 53563.79 88888.00 2014-12-08 07:28:47.907 342 15329.27 42.37 53563.77 88888.00 2014-12-08 07:28:48.407 342 15329.26 42.38 53563.72 88888.00 2014-12-08 07:28:48.907 342 15329.29 42.37 53563.62 88888.00 2014-12-08 07:28:49.407 342 15329.29 42.34 53563.59 88888.00 2014-12-08 07:28:49.907 342 15329.26 42.28 53563.55 88888.00 2014-12-08 07:28:50.407 342 15329.29 42.29 53563.53 88888.00 2014-12-08 07:28:50.907 342 15329.30 42.32 53563.50 88888.00 2014-12-08 07:28:51.407 342 15329.30 42.34 53563.47 88888.00 2014-12-08 07:28:51.907 342 15329.31 42.32 53563.44 88888.00 2014-12-08 07:28:52.407 342 15329.34 42.28 53563.39 88888.00 2014-12-08 07:28:52.907 342 15329.36 42.32 53563.31 88888.00 2014-12-08 07:28:53.407 342 15329.40 42.35 53563.26 88888.00 2014-12-08 07:28:53.907 342 15329.44 42.35 53563.22 88888.00 2014-12-08 07:28:54.407 342 15329.58 42.30 53563.19 88888.00 2014-12-08 07:28:54.907 342 15329.63 42.32 53563.14 88888.00 2014-12-08 07:28:55.407 342 15329.63 42.40 53563.10 88888.00 2014-12-08 07:28:55.907 342 15329.58 42.40 53563.05 88888.00 2014-12-08 07:28:56.407 342 15329.61 42.38 53563.10 88888.00 2014-12-08 07:28:56.907 342 15329.67 42.41 53563.13 88888.00 2014-12-08 07:28:57.407 342 15329.70 42.37 53563.10 88888.00 2014-12-08 07:28:57.907 342 15329.78 42.42 53563.05 88888.00 2014-12-08 07:28:58.407 342 15329.78 42.43 53563.02 88888.00 2014-12-08 07:28:58.907 342 15329.85 42.47 53563.06 88888.00 2014-12-08 07:28:59.407 342 15329.86 42.56 53563.07 88888.00 2014-12-08 07:28:59.907 342 15329.80 42.61 53563.05 88888.00 2014-12-08 07:29:00.407 342 15329.80 42.58 53563.06 88888.00 2014-12-08 07:29:00.907 342 15329.83 42.58 53563.02 88888.00 2014-12-08 07:29:01.407 342 15329.83 42.56 53562.99 88888.00 2014-12-08 07:29:01.907 342 15329.83 42.64 53562.96 88888.00 2014-12-08 07:29:02.407 342 15329.87 42.66 53562.95 88888.00 2014-12-08 07:29:02.907 342 15329.93 42.69 53562.97 88888.00 2014-12-08 07:29:03.407 342 15329.89 42.79 53562.95 88888.00 2014-12-08 07:29:03.907 342 15329.88 42.80 53562.97 88888.00 2014-12-08 07:29:04.407 342 15329.84 42.84 53562.94 88888.00 2014-12-08 07:29:04.907 342 15329.83 42.81 53562.95 88888.00 2014-12-08 07:29:05.407 342 15329.89 42.79 53562.96 88888.00 2014-12-08 07:29:05.907 342 15329.90 42.81 53562.92 88888.00 2014-12-08 07:29:06.407 342 15329.95 42.82 53562.86 88888.00 2014-12-08 07:29:06.907 342 15330.01 42.81 53562.85 88888.00 2014-12-08 07:29:07.407 342 15330.04 42.79 53562.85 88888.00 2014-12-08 07:29:07.907 342 15330.05 42.80 53562.82 88888.00 2014-12-08 07:29:08.407 342 15330.08 42.79 53562.85 88888.00 2014-12-08 07:29:08.907 342 15330.15 42.73 53562.85 88888.00 2014-12-08 07:29:09.407 342 15330.17 42.78 53562.80 88888.00 2014-12-08 07:29:09.907 342 15330.22 42.84 53562.75 88888.00 2014-12-08 07:29:10.407 342 15330.24 42.80 53562.72 88888.00 2014-12-08 07:29:10.907 342 15330.32 42.85 53562.67 88888.00 2014-12-08 07:29:11.407 342 15330.33 42.84 53562.67 88888.00 2014-12-08 07:29:11.907 342 15330.32 42.77 53562.66 88888.00 2014-12-08 07:29:12.407 342 15330.34 42.76 53562.63 88888.00 2014-12-08 07:29:12.907 342 15330.29 42.73 53562.62 88888.00 2014-12-08 07:29:13.407 342 15330.30 42.75 53562.62 88888.00 2014-12-08 07:29:13.907 342 15330.37 42.70 53562.58 88888.00 2014-12-08 07:29:14.407 342 15330.43 42.68 53562.49 88888.00 2014-12-08 07:29:14.907 342 15330.52 42.66 53562.52 88888.00 2014-12-08 07:29:15.407 342 15330.52 42.60 53562.50 88888.00 2014-12-08 07:29:15.907 342 15330.55 42.61 53562.55 88888.00 2014-12-08 07:29:16.407 342 15330.55 42.61 53562.52 88888.00 2014-12-08 07:29:16.907 342 15330.56 42.59 53562.54 88888.00 2014-12-08 07:29:17.407 342 15330.58 42.54 53562.56 88888.00 2014-12-08 07:29:17.907 342 15330.70 42.54 53562.55 88888.00 2014-12-08 07:29:18.407 342 15330.79 42.55 53562.59 88888.00 2014-12-08 07:29:18.907 342 15330.78 42.49 53562.59 88888.00 2014-12-08 07:29:19.407 342 15330.82 42.46 53562.57 88888.00 2014-12-08 07:29:19.907 342 15330.84 42.50 53562.47 88888.00 2014-12-08 07:29:20.407 342 15330.88 42.49 53562.46 88888.00 2014-12-08 07:29:20.907 342 15330.86 42.49 53562.45 88888.00 2014-12-08 07:29:21.407 342 15330.85 42.46 53562.49 88888.00 2014-12-08 07:29:21.907 342 15330.80 42.38 53562.52 88888.00 2014-12-08 07:29:22.407 342 15330.79 42.36 53562.53 88888.00 2014-12-08 07:29:22.907 342 15330.86 42.38 53562.53 88888.00 2014-12-08 07:29:23.407 342 15330.90 42.37 53562.54 88888.00 2014-12-08 07:29:23.907 342 15330.93 42.30 53562.55 88888.00 2014-12-08 07:29:24.407 342 15330.92 42.29 53562.58 88888.00 2014-12-08 07:29:24.907 342 15330.96 42.29 53562.57 88888.00 2014-12-08 07:29:25.407 342 15330.99 42.26 53562.56 88888.00 2014-12-08 07:29:25.907 342 15330.98 42.21 53562.58 88888.00 2014-12-08 07:29:26.407 342 15330.97 42.19 53562.58 88888.00 2014-12-08 07:29:26.907 342 15330.92 42.20 53562.63 88888.00 2014-12-08 07:29:27.407 342 15330.86 42.24 53562.71 88888.00 2014-12-08 07:29:27.907 342 15330.88 42.23 53562.74 88888.00 2014-12-08 07:29:28.407 342 15330.88 42.18 53562.72 88888.00 2014-12-08 07:29:28.907 342 15330.92 42.16 53562.74 88888.00 2014-12-08 07:29:29.407 342 15330.87 42.18 53562.79 88888.00 2014-12-08 07:29:29.907 342 15330.80 42.23 53562.85 88888.00 2014-12-08 07:29:30.407 342 15330.73 42.20 53562.82 88888.00 2014-12-08 07:29:30.907 342 15330.66 42.21 53562.89 88888.00 2014-12-08 07:29:31.407 342 15330.70 42.26 53562.91 88888.00 2014-12-08 07:29:31.907 342 15330.66 42.26 53562.90 88888.00 2014-12-08 07:29:32.407 342 15330.64 42.29 53562.96 88888.00 2014-12-08 07:29:32.907 342 15330.57 42.29 53562.97 88888.00 2014-12-08 07:29:33.407 342 15330.56 42.30 53562.99 88888.00 2014-12-08 07:29:33.907 342 15330.58 42.33 53563.05 88888.00 2014-12-08 07:29:34.407 342 15330.58 42.32 53563.06 88888.00 2014-12-08 07:29:34.907 342 15330.49 42.29 53563.07 88888.00 2014-12-08 07:29:35.407 342 15330.47 42.30 53563.07 88888.00 2014-12-08 07:29:35.907 342 15330.44 42.35 53563.03 88888.00 2014-12-08 07:29:36.407 342 15330.40 42.35 53563.03 88888.00 2014-12-08 07:29:36.907 342 15330.43 42.35 53563.01 88888.00 2014-12-08 07:29:37.407 342 15330.37 42.37 53563.02 88888.00 2014-12-08 07:29:37.907 342 15330.34 42.40 53563.05 88888.00 2014-12-08 07:29:38.407 342 15330.30 42.37 53563.07 88888.00 2014-12-08 07:29:38.907 342 15330.30 42.43 53563.10 88888.00 2014-12-08 07:29:39.407 342 15330.32 42.44 53563.06 88888.00 2014-12-08 07:29:39.907 342 15330.34 42.40 53563.07 88888.00 2014-12-08 07:29:40.407 342 15330.35 42.47 53563.07 88888.00 2014-12-08 07:29:40.907 342 15330.26 42.53 53563.12 88888.00 2014-12-08 07:29:41.407 342 15330.19 42.52 53563.13 88888.00 2014-12-08 07:29:41.907 342 15330.23 42.50 53563.11 88888.00 2014-12-08 07:29:42.407 342 15330.28 42.51 53563.06 88888.00 2014-12-08 07:29:42.907 342 15330.22 42.59 53563.05 88888.00 2014-12-08 07:29:43.407 342 15330.13 42.64 53563.04 88888.00 2014-12-08 07:29:43.907 342 15330.12 42.62 53563.07 88888.00 2014-12-08 07:29:44.407 342 15330.12 42.61 53563.10 88888.00 2014-12-08 07:29:44.907 342 15330.06 42.59 53563.07 88888.00 2014-12-08 07:29:45.407 342 15329.99 42.62 53563.06 88888.00 2014-12-08 07:29:45.907 342 15329.98 42.61 53563.00 88888.00 2014-12-08 07:29:46.407 342 15329.97 42.67 53563.04 88888.00 2014-12-08 07:29:46.907 342 15329.95 42.73 53563.03 88888.00 2014-12-08 07:29:47.407 342 15329.92 42.73 53563.05 88888.00 2014-12-08 07:29:47.907 342 15329.86 42.73 53563.07 88888.00 2014-12-08 07:29:48.407 342 15329.85 42.76 53563.09 88888.00 2014-12-08 07:29:48.907 342 15329.85 42.72 53563.06 88888.00 2014-12-08 07:29:49.407 342 15329.84 42.75 53563.09 88888.00 2014-12-08 07:29:49.907 342 15329.81 42.75 53563.10 88888.00 2014-12-08 07:29:50.407 342 15329.70 42.75 53563.12 88888.00 2014-12-08 07:29:50.907 342 15329.65 42.76 53563.13 88888.00 2014-12-08 07:29:51.407 342 15329.62 42.79 53563.11 88888.00 2014-12-08 07:29:51.907 342 15329.63 42.79 53563.10 88888.00 2014-12-08 07:29:52.407 342 15329.58 42.79 53563.10 88888.00 2014-12-08 07:29:52.907 342 15329.53 42.78 53563.07 88888.00 2014-12-08 07:29:53.407 342 15329.51 42.82 53563.01 88888.00 2014-12-08 07:29:53.907 342 15329.49 42.82 53563.03 88888.00 2014-12-08 07:29:54.407 342 15329.44 42.84 53563.02 88888.00 2014-12-08 07:29:54.907 342 15329.44 42.86 53562.98 88888.00 2014-12-08 07:29:55.407 342 15329.41 42.89 53562.95 88888.00 2014-12-08 07:29:55.907 342 15329.40 42.86 53562.93 88888.00 2014-12-08 07:29:56.407 342 15329.34 42.88 53562.89 88888.00 2014-12-08 07:29:56.907 342 15329.27 42.88 53562.85 88888.00 2014-12-08 07:29:57.407 342 15329.29 42.88 53562.82 88888.00 2014-12-08 07:29:57.907 342 15329.27 42.87 53562.80 88888.00 2014-12-08 07:29:58.407 342 15329.26 42.79 53562.71 88888.00 2014-12-08 07:29:58.907 342 15329.26 42.76 53562.70 88888.00 2014-12-08 07:29:59.407 342 15329.31 42.76 53562.69 88888.00 2014-12-08 07:29:59.907 342 15329.32 42.73 53562.64 88888.00 2014-12-08 07:30:00.407 342 15329.33 42.72 53562.60 88888.00 2014-12-08 07:30:00.907 342 15329.35 42.72 53562.59 88888.00 2014-12-08 07:30:01.407 342 15329.38 42.75 53562.56 88888.00 2014-12-08 07:30:01.907 342 15329.39 42.75 53562.45 88888.00 2014-12-08 07:30:02.407 342 15329.42 42.72 53562.40 88888.00 2014-12-08 07:30:02.907 342 15329.44 42.73 53562.35 88888.00 2014-12-08 07:30:03.407 342 15329.49 42.71 53562.32 88888.00 2014-12-08 07:30:03.907 342 15329.61 42.71 53562.25 88888.00 2014-12-08 07:30:04.407 342 15329.61 42.71 53562.25 88888.00 2014-12-08 07:30:04.907 342 15329.58 42.72 53562.22 88888.00 2014-12-08 07:30:05.407 342 15329.56 42.69 53562.18 88888.00 2014-12-08 07:30:05.907 342 15329.61 42.64 53562.12 88888.00 2014-12-08 07:30:06.407 342 15329.67 42.63 53562.03 88888.00 2014-12-08 07:30:06.907 342 15329.79 42.64 53562.03 88888.00 2014-12-08 07:30:07.407 342 15329.84 42.66 53562.00 88888.00 2014-12-08 07:30:07.907 342 15329.87 42.61 53561.99 88888.00 2014-12-08 07:30:08.407 342 15329.89 42.61 53561.97 88888.00 2014-12-08 07:30:08.907 342 15329.85 42.61 53561.90 88888.00 2014-12-08 07:30:09.407 342 15329.83 42.60 53561.90 88888.00 2014-12-08 07:30:09.907 342 15329.93 42.58 53561.94 88888.00 2014-12-08 07:30:10.407 342 15330.01 42.50 53561.86 88888.00 2014-12-08 07:30:10.907 342 15330.01 42.53 53561.83 88888.00 2014-12-08 07:30:11.408 342 15329.99 42.46 53561.77 88888.00 2014-12-08 07:30:11.908 342 15329.97 42.41 53561.68 88888.00 2014-12-08 07:30:12.408 342 15329.99 42.41 53561.66 88888.00 2014-12-08 07:30:12.908 342 15330.03 42.41 53561.68 88888.00 2014-12-08 07:30:13.408 342 15330.08 42.40 53561.61 88888.00 2014-12-08 07:30:13.908 342 15330.10 42.37 53561.58 88888.00 2014-12-08 07:30:14.408 342 15330.06 42.29 53561.62 88888.00 2014-12-08 07:30:14.908 342 15330.10 42.26 53561.58 88888.00 2014-12-08 07:30:15.408 342 15330.16 42.20 53561.49 88888.00 2014-12-08 07:30:15.908 342 15330.20 42.18 53561.55 88888.00 2014-12-08 07:30:16.408 342 15330.17 42.17 53561.58 88888.00 2014-12-08 07:30:16.908 342 15330.25 42.16 53561.62 88888.00 2014-12-08 07:30:17.408 342 15330.28 42.16 53561.60 88888.00 2014-12-08 07:30:17.908 342 15330.29 42.07 53561.56 88888.00 2014-12-08 07:30:18.408 342 15330.24 42.04 53561.54 88888.00 2014-12-08 07:30:18.908 342 15330.16 42.07 53561.53 88888.00 2014-12-08 07:30:19.408 342 15330.13 42.03 53561.51 88888.00 2014-12-08 07:30:19.908 342 15330.08 42.07 53561.46 88888.00 2014-12-08 07:30:20.408 342 15330.08 42.02 53561.45 88888.00 2014-12-08 07:30:20.908 342 15330.10 41.99 53561.49 88888.00 2014-12-08 07:30:21.408 342 15330.13 41.95 53561.49 88888.00 2014-12-08 07:30:21.908 342 15330.17 41.90 53561.49 88888.00 2014-12-08 07:30:22.408 342 15330.21 41.89 53561.41 88888.00 2014-12-08 07:30:22.908 342 15330.10 41.89 53561.45 88888.00 2014-12-08 07:30:23.408 342 15330.06 41.91 53561.44 88888.00 2014-12-08 07:30:23.908 342 15330.13 41.87 53561.45 88888.00 2014-12-08 07:30:24.408 342 15330.11 41.81 53561.45 88888.00 2014-12-08 07:30:24.908 342 15330.07 41.80 53561.49 88888.00 2014-12-08 07:30:25.408 342 15330.03 41.76 53561.48 88888.00 2014-12-08 07:30:25.908 342 15329.98 41.77 53561.49 88888.00 2014-12-08 07:30:26.408 342 15330.04 41.78 53561.51 88888.00 2014-12-08 07:30:26.908 342 15330.04 41.87 53561.55 88888.00 2014-12-08 07:30:27.408 342 15330.01 41.89 53561.54 88888.00 2014-12-08 07:30:27.908 342 15329.93 41.83 53561.54 88888.00 2014-12-08 07:30:28.408 342 15329.90 41.84 53561.55 88888.00 2014-12-08 07:30:28.908 342 15329.84 41.91 53561.54 88888.00 2014-12-08 07:30:29.408 342 15329.84 41.94 53561.58 88888.00 2014-12-08 07:30:29.908 342 15329.92 41.99 53561.59 88888.00 2014-12-08 07:30:30.408 342 15329.87 42.01 53561.58 88888.00 2014-12-08 07:30:30.908 342 15329.84 42.01 53561.62 88888.00 2014-12-08 07:30:31.408 342 15329.80 41.99 53561.61 88888.00 2014-12-08 07:30:31.908 342 15329.83 42.01 53561.65 88888.00 2014-12-08 07:30:32.408 342 15329.81 42.07 53561.68 88888.00 2014-12-08 07:30:32.908 342 15329.77 42.12 53561.70 88888.00 2014-12-08 07:30:33.408 342 15329.76 42.15 53561.70 88888.00 2014-12-08 07:30:33.908 342 15329.72 42.12 53561.69 88888.00 2014-12-08 07:30:34.408 342 15329.67 42.10 53561.66 88888.00 2014-12-08 07:30:34.908 342 15329.63 42.12 53561.64 88888.00 2014-12-08 07:30:35.408 342 15329.62 42.15 53561.58 88888.00 2014-12-08 07:30:35.908 342 15329.60 42.15 53561.56 88888.00 2014-12-08 07:30:36.408 342 15329.53 42.18 53561.56 88888.00 2014-12-08 07:30:36.908 342 15329.44 42.18 53561.57 88888.00 2014-12-08 07:30:37.408 342 15329.36 42.14 53561.54 88888.00 2014-12-08 07:30:37.908 342 15329.34 42.16 53561.52 88888.00 2014-12-08 07:30:38.408 342 15329.32 42.23 53561.56 88888.00 2014-12-08 07:30:38.908 342 15329.26 42.27 53561.55 88888.00 2014-12-08 07:30:39.408 342 15329.30 42.29 53561.49 88888.00 2014-12-08 07:30:39.908 342 15329.16 42.30 53561.46 88888.00 2014-12-08 07:30:40.408 342 15329.07 42.29 53561.50 88888.00 2014-12-08 07:30:40.908 342 15329.04 42.28 53561.43 88888.00 2014-12-08 07:30:41.408 342 15329.05 42.24 53561.42 88888.00 2014-12-08 07:30:41.908 342 15329.03 42.20 53561.45 88888.00 2014-12-08 07:30:42.408 342 15328.93 42.14 53561.48 88888.00 2014-12-08 07:30:42.908 342 15328.93 42.16 53561.43 88888.00 2014-12-08 07:30:43.408 342 15328.89 42.19 53561.37 88888.00 2014-12-08 07:30:43.908 342 15328.84 42.18 53561.38 88888.00 2014-12-08 07:30:44.408 342 15328.79 42.16 53561.44 88888.00 2014-12-08 07:30:44.908 342 15328.70 42.19 53561.45 88888.00 2014-12-08 07:30:45.408 342 15328.60 42.24 53561.41 88888.00 2014-12-08 07:30:45.908 342 15328.59 42.23 53561.37 88888.00 2014-12-08 07:30:46.408 342 15328.50 42.23 53561.34 88888.00 2014-12-08 07:30:46.908 342 15328.44 42.21 53561.32 88888.00 2014-12-08 07:30:47.408 342 15328.38 42.21 53561.32 88888.00 2014-12-08 07:30:47.908 342 15328.31 42.16 53561.28 88888.00 2014-12-08 07:30:48.408 342 15328.25 42.23 53561.28 88888.00 2014-12-08 07:30:48.908 342 15328.24 42.27 53561.29 88888.00 2014-12-08 07:30:49.408 342 15328.20 42.26 53561.24 88888.00 2014-12-08 07:30:49.908 342 15328.14 42.18 53561.20 88888.00 2014-12-08 07:30:50.408 342 15328.08 42.18 53561.16 88888.00 2014-12-08 07:30:50.908 342 15328.07 42.16 53561.10 88888.00 2014-12-08 07:30:51.408 342 15328.06 42.18 53561.04 88888.00 2014-12-08 07:30:51.908 342 15328.06 42.15 53561.01 88888.00 2014-12-08 07:30:52.408 342 15328.09 42.09 53560.93 88888.00 2014-12-08 07:30:52.908 342 15328.05 42.06 53560.86 88888.00 2014-12-08 07:30:53.408 342 15328.03 42.03 53560.81 88888.00 2014-12-08 07:30:53.908 342 15328.06 42.01 53560.76 88888.00 2014-12-08 07:30:54.408 342 15328.02 41.98 53560.69 88888.00 2014-12-08 07:30:54.908 342 15327.99 41.94 53560.60 88888.00 2014-12-08 07:30:55.408 342 15328.09 41.94 53560.52 88888.00 2014-12-08 07:30:55.908 342 15328.13 41.91 53560.48 88888.00 2014-12-08 07:30:56.408 342 15328.11 41.81 53560.42 88888.00 2014-12-08 07:30:56.908 342 15328.11 41.77 53560.36 88888.00 2014-12-08 07:30:57.408 342 15328.13 41.76 53560.36 88888.00 2014-12-08 07:30:57.908 342 15328.11 41.74 53560.29 88888.00 2014-12-08 07:30:58.408 342 15328.16 41.68 53560.19 88888.00 2014-12-08 07:30:58.908 342 15328.17 41.63 53560.16 88888.00 2014-12-08 07:30:59.408 342 15328.14 41.61 53560.13 88888.00 2014-12-08 07:30:59.908 342 15328.17 41.59 53560.08 88888.00 2014-12-08 07:31:00.408 342 15328.20 41.57 53560.00 88888.00 2014-12-08 07:31:00.908 342 15328.21 41.55 53560.01 88888.00 2014-12-08 07:31:01.408 342 15328.16 41.56 53559.97 88888.00 2014-12-08 07:31:01.908 342 15328.14 41.54 53559.96 88888.00 2014-12-08 07:31:02.408 342 15328.12 41.54 53559.96 88888.00 2014-12-08 07:31:02.908 342 15328.08 41.51 53559.95 88888.00 2014-12-08 07:31:03.408 342 15328.05 41.49 53559.93 88888.00 2014-12-08 07:31:03.908 342 15327.99 41.47 53559.92 88888.00 2014-12-08 07:31:04.408 342 15328.00 41.43 53559.85 88888.00 2014-12-08 07:31:04.908 342 15327.96 41.43 53559.89 88888.00 2014-12-08 07:31:05.408 342 15327.94 41.40 53559.87 88888.00 2014-12-08 07:31:05.908 342 15327.89 41.37 53559.81 88888.00 2014-12-08 07:31:06.408 342 15327.91 41.35 53559.82 88888.00 2014-12-08 07:31:06.908 342 15327.86 41.35 53559.88 88888.00 2014-12-08 07:31:07.408 342 15327.79 41.34 53559.84 88888.00 2014-12-08 07:31:07.908 342 15327.75 41.35 53559.82 88888.00 2014-12-08 07:31:08.408 342 15327.70 41.32 53559.78 88888.00 2014-12-08 07:31:08.908 342 15327.70 41.34 53559.77 88888.00 2014-12-08 07:31:09.408 342 15327.62 41.31 53559.82 88888.00 2014-12-08 07:31:09.908 342 15327.61 41.34 53559.85 88888.00 2014-12-08 07:31:10.408 342 15327.57 41.43 53559.90 88888.00 2014-12-08 07:31:10.908 342 15327.55 41.46 53559.89 88888.00 2014-12-08 07:31:11.408 342 15327.53 41.45 53559.87 88888.00 2014-12-08 07:31:11.908 342 15327.40 41.48 53559.85 88888.00 2014-12-08 07:31:12.408 342 15327.32 41.51 53559.84 88888.00 2014-12-08 07:31:12.908 342 15327.33 41.55 53559.83 88888.00 2014-12-08 07:31:13.408 342 15327.31 41.60 53559.78 88888.00 2014-12-08 07:31:13.908 342 15327.27 41.64 53559.72 88888.00 2014-12-08 07:31:14.408 342 15327.21 41.65 53559.72 88888.00 2014-12-08 07:31:14.908 342 15327.16 41.66 53559.75 88888.00 2014-12-08 07:31:15.408 342 15327.15 41.67 53559.73 88888.00 2014-12-08 07:31:15.908 342 15327.04 41.71 53559.71 88888.00 2014-12-08 07:31:16.408 342 15326.90 41.75 53559.68 88888.00 2014-12-08 07:31:16.908 342 15326.91 41.80 53559.61 88888.00 2014-12-08 07:31:17.408 342 15326.88 41.83 53559.57 88888.00 2014-12-08 07:31:17.908 342 15326.87 41.86 53559.59 88888.00 2014-12-08 07:31:18.408 342 15326.89 41.89 53559.55 88888.00 2014-12-08 07:31:18.908 342 15326.87 41.91 53559.52 88888.00 2014-12-08 07:31:19.408 342 15326.83 41.90 53559.52 88888.00 2014-12-08 07:31:19.908 342 15326.83 41.90 53559.42 88888.00 2014-12-08 07:31:20.408 342 15326.83 41.86 53559.41 88888.00 2014-12-08 07:31:20.908 342 15326.86 41.87 53559.41 88888.00 2014-12-08 07:31:21.408 342 15326.88 41.89 53559.39 88888.00 2014-12-08 07:31:21.908 342 15326.85 41.86 53559.33 88888.00 2014-12-08 07:31:22.408 342 15326.86 41.89 53559.31 88888.00 2014-12-08 07:31:22.908 342 15326.88 41.90 53559.26 88888.00 2014-12-08 07:31:23.408 342 15326.87 41.92 53559.24 88888.00 2014-12-08 07:31:23.908 342 15326.90 41.91 53559.24 88888.00 2014-12-08 07:31:24.408 342 15326.90 41.87 53559.21 88888.00 2014-12-08 07:31:24.908 342 15326.91 41.87 53559.14 88888.00 2014-12-08 07:31:25.408 342 15326.91 41.90 53559.13 88888.00 2014-12-08 07:31:25.908 342 15326.94 41.92 53559.08 88888.00 2014-12-08 07:31:26.408 342 15326.97 41.89 53559.03 88888.00 2014-12-08 07:31:26.908 342 15327.01 41.84 53559.01 88888.00 2014-12-08 07:31:27.408 342 15327.04 41.84 53558.98 88888.00 2014-12-08 07:31:27.908 342 15327.09 41.75 53558.96 88888.00 2014-12-08 07:31:28.408 342 15327.16 41.71 53558.90 88888.00 2014-12-08 07:31:28.908 342 15327.15 41.66 53558.84 88888.00 2014-12-08 07:31:29.408 342 15327.22 41.71 53558.80 88888.00 2014-12-08 07:31:29.908 342 15327.22 41.72 53558.78 88888.00 2014-12-08 07:31:30.408 342 15327.21 41.69 53558.77 88888.00 2014-12-08 07:31:30.908 342 15327.21 41.68 53558.73 88888.00 2014-12-08 07:31:31.408 342 15327.23 41.65 53558.67 88888.00 2014-12-08 07:31:31.908 342 15327.25 41.63 53558.69 88888.00 2014-12-08 07:31:32.408 342 15327.31 41.61 53558.67 88888.00 2014-12-08 07:31:32.908 342 15327.32 41.59 53558.61 88888.00 2014-12-08 07:31:33.408 342 15327.31 41.54 53558.62 88888.00 2014-12-08 07:31:33.908 342 15327.35 41.50 53558.59 88888.00 2014-12-08 07:31:34.408 342 15327.40 41.42 53558.55 88888.00 2014-12-08 07:31:34.908 342 15327.48 41.40 53558.51 88888.00 2014-12-08 07:31:35.408 342 15327.49 41.37 53558.40 88888.00 2014-12-08 07:31:35.908 342 15327.55 41.38 53558.35 88888.00 2014-12-08 07:31:36.408 342 15327.60 41.23 53558.35 88888.00 2014-12-08 07:31:36.908 342 15327.68 41.14 53558.35 88888.00 2014-12-08 07:31:37.408 342 15327.67 41.11 53558.33 88888.00 2014-12-08 07:31:37.908 342 15327.69 41.11 53558.29 88888.00 2014-12-08 07:31:38.408 342 15327.76 41.09 53558.18 88888.00 2014-12-08 07:31:38.908 342 15327.76 41.09 53558.20 88888.00 2014-12-08 07:31:39.408 342 15327.78 41.05 53558.20 88888.00 2014-12-08 07:31:39.908 342 15327.82 40.97 53558.21 88888.00 2014-12-08 07:31:40.408 342 15327.85 40.98 53558.16 88888.00 2014-12-08 07:31:40.908 342 15327.85 40.97 53558.12 88888.00 2014-12-08 07:31:41.408 342 15327.89 40.95 53558.11 88888.00 2014-12-08 07:31:41.908 342 15327.90 40.95 53558.13 88888.00 2014-12-08 07:31:42.408 342 15327.90 40.89 53558.18 88888.00 2014-12-08 07:31:42.908 342 15327.94 40.78 53558.14 88888.00 2014-12-08 07:31:43.408 342 15327.96 40.72 53558.10 88888.00 2014-12-08 07:31:43.908 342 15327.98 40.64 53558.08 88888.00 2014-12-08 07:31:44.408 342 15328.07 40.63 53558.06 88888.00 2014-12-08 07:31:44.908 342 15328.13 40.55 53558.09 88888.00 2014-12-08 07:31:45.408 342 15328.12 40.62 53558.15 88888.00 2014-12-08 07:31:45.908 342 15328.16 40.62 53558.10 88888.00 2014-12-08 07:31:46.408 342 15328.21 40.59 53558.08 88888.00 2014-12-08 07:31:46.908 342 15328.23 40.57 53558.11 88888.00 2014-12-08 07:31:47.408 342 15328.29 40.61 53558.19 88888.00 2014-12-08 07:31:47.908 342 15328.23 40.59 53558.19 88888.00 2014-12-08 07:31:48.408 342 15328.23 40.53 53558.20 88888.00 2014-12-08 07:31:48.908 342 15328.24 40.47 53558.26 88888.00 2014-12-08 07:31:49.408 342 15328.18 40.45 53558.30 88888.00 2014-12-08 07:31:49.908 342 15328.23 40.40 53558.29 88888.00 2014-12-08 07:31:50.408 342 15328.34 40.38 53558.31 88888.00 2014-12-08 07:31:50.908 342 15328.31 40.35 53558.39 88888.00 2014-12-08 07:31:51.408 342 15328.31 40.33 53558.35 88888.00 2014-12-08 07:31:51.908 342 15328.35 40.30 53558.37 88888.00 2014-12-08 07:31:52.408 342 15328.34 40.29 53558.47 88888.00 2014-12-08 07:31:52.908 342 15328.41 40.24 53558.48 88888.00 2014-12-08 07:31:53.408 342 15328.36 40.26 53558.44 88888.00 2014-12-08 07:31:53.908 342 15328.39 40.28 53558.42 88888.00 2014-12-08 07:31:54.408 342 15328.38 40.17 53558.46 88888.00 2014-12-08 07:31:54.908 342 15328.41 40.09 53558.52 88888.00 2014-12-08 07:31:55.408 342 15328.39 40.05 53558.59 88888.00 2014-12-08 07:31:55.908 342 15328.38 40.02 53558.57 88888.00 2014-12-08 07:31:56.408 342 15328.39 39.99 53558.51 88888.00 2014-12-08 07:31:56.908 342 15328.45 39.99 53558.53 88888.00 2014-12-08 07:31:57.408 342 15328.48 39.98 53558.58 88888.00 2014-12-08 07:31:57.908 342 15328.49 39.94 53558.59 88888.00 2014-12-08 07:31:58.408 342 15328.60 39.88 53558.58 88888.00 2014-12-08 07:31:58.908 342 15328.60 39.94 53558.69 88888.00 2014-12-08 07:31:59.408 342 15328.65 39.94 53558.74 88888.00 2014-12-08 07:31:59.908 342 15328.60 39.85 53558.74 88888.00 2014-12-08 07:32:00.408 342 15328.57 39.86 53558.77 88888.00 2014-12-08 07:32:00.908 342 15328.52 39.87 53558.84 88888.00 2014-12-08 07:32:01.408 342 15328.59 39.84 53558.88 88888.00 2014-12-08 07:32:01.908 342 15328.65 39.83 53558.89 88888.00 2014-12-08 07:32:02.408 342 15328.56 39.78 53558.95 88888.00 2014-12-08 07:32:02.908 342 15328.42 39.76 53559.00 88888.00 2014-12-08 07:32:03.408 342 15328.39 39.81 53558.99 88888.00 2014-12-08 07:32:03.908 342 15328.32 39.75 53558.96 88888.00 2014-12-08 07:32:04.408 342 15328.25 39.79 53558.98 88888.00 2014-12-08 07:32:04.908 342 15328.18 39.78 53559.07 88888.00 2014-12-08 07:32:05.408 342 15328.27 39.72 53559.14 88888.00 2014-12-08 07:32:05.908 342 15328.24 39.70 53559.17 88888.00 2014-12-08 07:32:06.408 342 15328.25 39.72 53559.17 88888.00 2014-12-08 07:32:06.908 342 15328.18 39.68 53559.24 88888.00 2014-12-08 07:32:07.408 342 15328.16 39.61 53559.30 88888.00 2014-12-08 07:32:07.908 342 15328.16 39.66 53559.37 88888.00 2014-12-08 07:32:08.408 342 15328.08 39.60 53559.44 88888.00 2014-12-08 07:32:08.908 342 15328.05 39.62 53559.48 88888.00 2014-12-08 07:32:09.408 342 15327.96 39.60 53559.51 88888.00 2014-12-08 07:32:09.908 342 15327.88 39.62 53559.53 88888.00 2014-12-08 07:32:10.408 342 15327.80 39.66 53559.54 88888.00 2014-12-08 07:32:10.908 342 15327.76 39.66 53559.50 88888.00 2014-12-08 07:32:11.408 342 15327.77 39.60 53559.56 88888.00 2014-12-08 07:32:11.908 342 15327.81 39.58 53559.58 88888.00 2014-12-08 07:32:12.408 342 15327.72 39.58 53559.59 88888.00 2014-12-08 07:32:12.908 342 15327.69 39.59 53559.65 88888.00 2014-12-08 07:32:13.408 342 15327.59 39.57 53559.74 88888.00 2014-12-08 07:32:13.908 342 15327.52 39.50 53559.71 88888.00 2014-12-08 07:32:14.408 342 15327.57 39.56 53559.77 88888.00 2014-12-08 07:32:14.908 342 15327.52 39.57 53559.82 88888.00 2014-12-08 07:32:15.408 342 15327.50 39.52 53559.82 88888.00 2014-12-08 07:32:15.908 342 15327.40 39.59 53559.80 88888.00 2014-12-08 07:32:16.408 342 15327.45 39.62 53559.78 88888.00 2014-12-08 07:32:16.908 342 15327.44 39.59 53559.82 88888.00 2014-12-08 07:32:17.408 342 15327.34 39.61 53559.84 88888.00 2014-12-08 07:32:17.908 342 15327.33 39.64 53559.84 88888.00 2014-12-08 07:32:18.408 342 15327.30 39.64 53559.88 88888.00 2014-12-08 07:32:18.908 342 15327.27 39.67 53559.91 88888.00 2014-12-08 07:32:19.408 342 15327.25 39.67 53559.90 88888.00 2014-12-08 07:32:19.908 342 15327.23 39.67 53559.93 88888.00 2014-12-08 07:32:20.408 342 15327.19 39.65 53559.91 88888.00 2014-12-08 07:32:20.908 342 15327.12 39.61 53559.91 88888.00 2014-12-08 07:32:21.408 342 15327.13 39.58 53559.91 88888.00 2014-12-08 07:32:21.908 342 15327.24 39.57 53559.91 88888.00 2014-12-08 07:32:22.408 342 15327.19 39.57 53559.91 88888.00 2014-12-08 07:32:22.908 342 15327.14 39.59 53559.92 88888.00 2014-12-08 07:32:23.408 342 15327.12 39.57 53559.92 88888.00 2014-12-08 07:32:23.908 342 15327.10 39.52 53559.90 88888.00 2014-12-08 07:32:24.408 342 15327.08 39.56 53559.93 88888.00 2014-12-08 07:32:24.908 342 15327.00 39.58 53559.89 88888.00 2014-12-08 07:32:25.408 342 15326.97 39.61 53559.85 88888.00 2014-12-08 07:32:25.908 342 15326.94 39.58 53559.85 88888.00 2014-12-08 07:32:26.408 342 15326.92 39.51 53559.84 88888.00 2014-12-08 07:32:26.908 342 15326.95 39.50 53559.85 88888.00 2014-12-08 07:32:27.408 342 15326.90 39.49 53559.88 88888.00 2014-12-08 07:32:27.908 342 15326.83 39.55 53559.89 88888.00 2014-12-08 07:32:28.408 342 15326.79 39.52 53559.88 88888.00 2014-12-08 07:32:28.908 342 15326.81 39.55 53559.84 88888.00 2014-12-08 07:32:29.408 342 15326.85 39.48 53559.87 88888.00 2014-12-08 07:32:29.908 342 15326.86 39.50 53559.88 88888.00 2014-12-08 07:32:30.408 342 15326.83 39.51 53559.92 88888.00 2014-12-08 07:32:30.908 342 15326.80 39.51 53559.92 88888.00 2014-12-08 07:32:31.408 342 15326.81 39.50 53559.88 88888.00 2014-12-08 07:32:31.908 342 15326.85 39.48 53559.88 88888.00 2014-12-08 07:32:32.408 342 15326.85 39.48 53559.85 88888.00 2014-12-08 07:32:32.908 342 15326.83 39.49 53559.83 88888.00 2014-12-08 07:32:33.408 342 15326.87 39.40 53559.82 88888.00 2014-12-08 07:32:33.908 342 15326.89 39.33 53559.82 88888.00 2014-12-08 07:32:34.408 342 15326.88 39.34 53559.83 88888.00 2014-12-08 07:32:34.908 342 15326.83 39.30 53559.81 88888.00 2014-12-08 07:32:35.408 342 15326.81 39.31 53559.81 88888.00 2014-12-08 07:32:35.908 342 15326.82 39.31 53559.76 88888.00 2014-12-08 07:32:36.408 342 15326.86 39.32 53559.79 88888.00 2014-12-08 07:32:36.908 342 15326.90 39.26 53559.78 88888.00 2014-12-08 07:32:37.408 342 15326.87 39.18 53559.75 88888.00 2014-12-08 07:32:37.908 342 15326.83 39.12 53559.74 88888.00 2014-12-08 07:32:38.408 342 15326.86 39.07 53559.75 88888.00 2014-12-08 07:32:38.908 342 15326.89 39.07 53559.73 88888.00 2014-12-08 07:32:39.408 342 15326.90 39.10 53559.70 88888.00 2014-12-08 07:32:39.908 342 15326.97 39.09 53559.71 88888.00 2014-12-08 07:32:40.408 342 15326.97 39.10 53559.69 88888.00 2014-12-08 07:32:40.908 342 15327.01 39.09 53559.69 88888.00 2014-12-08 07:32:41.408 342 15327.06 39.07 53559.68 88888.00 2014-12-08 07:32:41.908 342 15327.15 39.13 53559.73 88888.00 2014-12-08 07:32:42.408 342 15327.19 39.16 53559.69 88888.00 2014-12-08 07:32:42.908 342 15327.15 39.10 53559.67 88888.00 2014-12-08 07:32:43.408 342 15327.17 39.04 53559.70 88888.00 2014-12-08 07:32:43.908 342 15327.19 38.99 53559.72 88888.00 2014-12-08 07:32:44.408 342 15327.24 38.96 53559.71 88888.00 2014-12-08 07:32:44.908 342 15327.31 39.04 53559.72 88888.00 2014-12-08 07:32:45.408 342 15327.35 39.04 53559.70 88888.00 2014-12-08 07:32:45.908 342 15327.33 38.98 53559.70 88888.00 2014-12-08 07:32:46.408 342 15327.36 38.95 53559.68 88888.00 2014-12-08 07:32:46.908 342 15327.36 38.89 53559.69 88888.00 2014-12-08 07:32:47.408 342 15327.43 38.90 53559.74 88888.00 2014-12-08 07:32:47.908 342 15327.44 38.90 53559.77 88888.00 2014-12-08 07:32:48.408 342 15327.45 38.92 53559.73 88888.00 2014-12-08 07:32:48.908 342 15327.45 38.95 53559.73 88888.00 2014-12-08 07:32:49.408 342 15327.43 38.91 53559.77 88888.00 2014-12-08 07:32:49.908 342 15327.41 38.93 53559.77 88888.00 2014-12-08 07:32:50.408 342 15327.44 38.96 53559.80 88888.00 2014-12-08 07:32:50.908 342 15327.48 38.93 53559.87 88888.00 2014-12-08 07:32:51.408 342 15327.41 38.91 53559.88 88888.00 2014-12-08 07:32:51.908 342 15327.40 38.89 53559.89 88888.00 2014-12-08 07:32:52.408 342 15327.41 38.96 53559.92 88888.00 2014-12-08 07:32:52.908 342 15327.44 38.93 53559.94 88888.00 2014-12-08 07:32:53.408 342 15327.44 38.86 53559.94 88888.00 2014-12-08 07:32:53.908 342 15327.51 38.82 53559.95 88888.00 2014-12-08 07:32:54.408 342 15327.51 38.81 53559.92 88888.00 2014-12-08 07:32:54.908 342 15327.50 38.80 53559.94 88888.00 2014-12-08 07:32:55.408 342 15327.52 38.80 53559.96 88888.00 2014-12-08 07:32:55.908 342 15327.57 38.80 53559.93 88888.00 2014-12-08 07:32:56.408 342 15327.58 38.83 53559.91 88888.00 2014-12-08 07:32:56.908 342 15327.57 38.91 53559.97 88888.00 2014-12-08 07:32:57.408 342 15327.54 38.96 53560.02 88888.00 2014-12-08 07:32:57.908 342 15327.54 38.91 53560.00 88888.00 2014-12-08 07:32:58.408 342 15327.53 38.88 53559.96 88888.00 2014-12-08 07:32:58.908 342 15327.52 38.84 53559.96 88888.00 2014-12-08 07:32:59.408 342 15327.55 38.91 53559.95 88888.00 2014-12-08 07:32:59.908 342 15327.54 38.97 53559.96 88888.00 2014-12-08 07:33:00.408 342 15327.52 38.92 53559.99 88888.00 2014-12-08 07:33:00.908 342 15327.62 38.87 53559.97 88888.00 2014-12-08 07:33:01.408 342 15327.59 38.89 53559.98 88888.00 2014-12-08 07:33:01.908 342 15327.53 38.90 53559.98 88888.00 2014-12-08 07:33:02.408 342 15327.51 38.89 53559.97 88888.00 2014-12-08 07:33:02.908 342 15327.49 38.88 53560.05 88888.00 2014-12-08 07:33:03.408 342 15327.46 38.90 53560.12 88888.00 2014-12-08 07:33:03.908 342 15327.51 38.87 53560.11 88888.00 2014-12-08 07:33:04.408 342 15327.48 38.88 53560.10 88888.00 2014-12-08 07:33:04.908 342 15327.48 38.89 53560.12 88888.00 2014-12-08 07:33:05.408 342 15327.49 38.95 53560.14 88888.00 2014-12-08 07:33:05.908 342 15327.48 39.00 53560.14 88888.00 2014-12-08 07:33:06.408 342 15327.46 38.93 53560.10 88888.00 2014-12-08 07:33:06.908 342 15327.45 38.80 53560.16 88888.00 2014-12-08 07:33:07.408 342 15327.39 38.78 53560.20 88888.00 2014-12-08 07:33:07.908 342 15327.34 38.77 53560.28 88888.00 2014-12-08 07:33:08.408 342 15327.32 38.77 53560.34 88888.00 2014-12-08 07:33:08.908 342 15327.28 38.82 53560.31 88888.00 2014-12-08 07:33:09.408 342 15327.27 38.82 53560.35 88888.00 2014-12-08 07:33:09.908 342 15327.30 38.79 53560.44 88888.00 2014-12-08 07:33:10.408 342 15327.27 38.80 53560.45 88888.00 2014-12-08 07:33:10.908 342 15327.28 38.83 53560.45 88888.00 2014-12-08 07:33:11.408 342 15327.22 38.84 53560.48 88888.00 2014-12-08 07:33:11.908 342 15327.16 38.83 53560.49 88888.00 2014-12-08 07:33:12.408 342 15327.17 38.86 53560.48 88888.00 2014-12-08 07:33:12.908 342 15327.17 38.89 53560.49 88888.00 2014-12-08 07:33:13.408 342 15327.15 38.96 53560.55 88888.00 2014-12-08 07:33:13.908 342 15327.17 38.96 53560.59 88888.00 2014-12-08 07:33:14.408 342 15327.14 38.90 53560.51 88888.00 2014-12-08 07:33:14.908 342 15327.10 38.84 53560.48 88888.00 2014-12-08 07:33:15.408 342 15327.07 38.88 53560.49 88888.00 2014-12-08 07:33:15.908 342 15327.04 38.93 53560.54 88888.00 2014-12-08 07:33:16.408 342 15327.04 38.97 53560.61 88888.00 2014-12-08 07:33:16.908 342 15327.04 38.95 53560.65 88888.00 2014-12-08 07:33:17.408 342 15327.05 38.93 53560.65 88888.00 2014-12-08 07:33:17.908 342 15327.01 38.95 53560.69 88888.00 2014-12-08 07:33:18.408 342 15326.95 38.92 53560.74 88888.00 2014-12-08 07:33:18.908 342 15326.92 38.92 53560.77 88888.00 2014-12-08 07:33:19.408 342 15326.91 38.93 53560.74 88888.00 2014-12-08 07:33:19.908 342 15326.89 38.93 53560.70 88888.00 2014-12-08 07:33:20.408 342 15326.86 38.92 53560.78 88888.00 2014-12-08 07:33:20.908 342 15326.81 38.93 53560.81 88888.00 2014-12-08 07:33:21.408 342 15326.78 39.01 53560.82 88888.00 2014-12-08 07:33:21.908 342 15326.83 39.06 53560.81 88888.00 2014-12-08 07:33:22.408 342 15326.79 39.05 53560.82 88888.00 2014-12-08 07:33:22.908 342 15326.74 39.01 53560.80 88888.00 2014-12-08 07:33:23.408 342 15326.73 39.01 53560.84 88888.00 2014-12-08 07:33:23.908 342 15326.73 39.03 53560.84 88888.00 2014-12-08 07:33:24.408 342 15326.68 39.03 53560.86 88888.00 2014-12-08 07:33:24.908 342 15326.65 39.03 53560.91 88888.00 2014-12-08 07:33:25.408 342 15326.62 39.06 53560.89 88888.00 2014-12-08 07:33:25.908 342 15326.56 39.09 53560.92 88888.00 2014-12-08 07:33:26.408 342 15326.48 39.03 53560.97 88888.00 2014-12-08 07:33:26.908 342 15326.46 39.04 53561.01 88888.00 2014-12-08 07:33:27.408 342 15326.44 39.13 53561.00 88888.00 2014-12-08 07:33:27.908 342 15326.40 39.14 53560.97 88888.00 2014-12-08 07:33:28.408 342 15326.39 39.08 53561.00 88888.00 2014-12-08 07:33:28.908 342 15326.30 39.07 53561.00 88888.00 2014-12-08 07:33:29.408 342 15326.22 39.18 53561.03 88888.00 2014-12-08 07:33:29.908 342 15326.18 39.17 53561.08 88888.00 2014-12-08 07:33:30.408 342 15326.14 39.25 53561.04 88888.00 2014-12-08 07:33:30.908 342 15326.16 39.19 53561.05 88888.00 2014-12-08 07:33:31.408 342 15326.14 39.14 53561.11 88888.00 2014-12-08 07:33:31.908 342 15326.12 39.13 53561.10 88888.00 2014-12-08 07:33:32.408 342 15326.07 39.15 53561.04 88888.00 2014-12-08 07:33:32.908 342 15326.05 39.16 53560.99 88888.00 2014-12-08 07:33:33.408 342 15326.06 39.19 53561.01 88888.00 2014-12-08 07:33:33.908 342 15326.07 39.21 53561.08 88888.00 2014-12-08 07:33:34.408 342 15326.04 39.21 53561.08 88888.00 2014-12-08 07:33:34.908 342 15325.94 39.19 53561.05 88888.00 2014-12-08 07:33:35.408 342 15325.89 39.19 53561.02 88888.00 2014-12-08 07:33:35.908 342 15325.90 39.16 53561.03 88888.00 2014-12-08 07:33:36.408 342 15325.87 39.17 53560.98 88888.00 2014-12-08 07:33:36.908 342 15325.81 39.18 53560.95 88888.00 2014-12-08 07:33:37.408 342 15325.79 39.19 53560.91 88888.00 2014-12-08 07:33:37.908 342 15325.81 39.26 53560.83 88888.00 2014-12-08 07:33:38.408 342 15325.80 39.22 53560.80 88888.00 2014-12-08 07:33:38.908 342 15325.78 39.13 53560.80 88888.00 2014-12-08 07:33:39.408 342 15325.74 39.09 53560.78 88888.00 2014-12-08 07:33:39.908 342 15325.71 39.10 53560.80 88888.00 2014-12-08 07:33:40.408 342 15325.69 39.10 53560.78 88888.00 2014-12-08 07:33:40.908 342 15325.61 39.21 53560.73 88888.00 2014-12-08 07:33:41.408 342 15325.58 39.22 53560.73 88888.00 2014-12-08 07:33:41.908 342 15325.59 39.19 53560.74 88888.00 2014-12-08 07:33:42.408 342 15325.61 39.14 53560.71 88888.00 2014-12-08 07:33:42.908 342 15325.53 39.08 53560.70 88888.00 2014-12-08 07:33:43.408 342 15325.51 39.08 53560.63 88888.00 2014-12-08 07:33:43.908 342 15325.53 39.15 53560.62 88888.00 2014-12-08 07:33:44.408 342 15325.45 39.22 53560.56 88888.00 2014-12-08 07:33:44.908 342 15325.45 39.22 53560.53 88888.00 2014-12-08 07:33:45.408 342 15325.47 39.21 53560.53 88888.00 2014-12-08 07:33:45.908 342 15325.41 39.18 53560.48 88888.00 2014-12-08 07:33:46.408 342 15325.40 39.19 53560.51 88888.00 2014-12-08 07:33:46.908 342 15325.38 39.16 53560.49 88888.00 2014-12-08 07:33:47.408 342 15325.34 39.18 53560.44 88888.00 2014-12-08 07:33:47.908 342 15325.34 39.27 53560.50 88888.00 2014-12-08 07:33:48.408 342 15325.34 39.27 53560.49 88888.00 2014-12-08 07:33:48.908 342 15325.26 39.27 53560.44 88888.00 2014-12-08 07:33:49.408 342 15325.25 39.23 53560.44 88888.00 2014-12-08 07:33:49.908 342 15325.24 39.23 53560.47 88888.00 2014-12-08 07:33:50.408 342 15325.23 39.27 53560.45 88888.00 2014-12-08 07:33:50.908 342 15325.26 39.32 53560.44 88888.00 2014-12-08 07:33:51.408 342 15325.28 39.34 53560.42 88888.00 2014-12-08 07:33:51.908 342 15325.22 39.30 53560.41 88888.00 2014-12-08 07:33:52.408 342 15325.17 39.24 53560.38 88888.00 2014-12-08 07:33:52.908 342 15325.15 39.25 53560.38 88888.00 2014-12-08 07:33:53.408 342 15325.18 39.30 53560.38 88888.00 2014-12-08 07:33:53.908 342 15325.16 39.30 53560.40 88888.00 2014-12-08 07:33:54.408 342 15325.14 39.40 53560.42 88888.00 2014-12-08 07:33:54.908 342 15325.14 39.40 53560.43 88888.00 2014-12-08 07:33:55.408 342 15325.18 39.38 53560.42 88888.00 2014-12-08 07:33:55.908 342 15325.20 39.31 53560.37 88888.00 2014-12-08 07:33:56.408 342 15325.22 39.27 53560.36 88888.00 2014-12-08 07:33:56.908 342 15325.19 39.29 53560.32 88888.00 2014-12-08 07:33:57.408 342 15325.18 39.27 53560.29 88888.00 2014-12-08 07:33:57.908 342 15325.16 39.31 53560.30 88888.00 2014-12-08 07:33:58.408 342 15325.16 39.31 53560.33 88888.00 2014-12-08 07:33:58.908 342 15325.14 39.29 53560.33 88888.00 2014-12-08 07:33:59.408 342 15325.14 39.25 53560.29 88888.00 2014-12-08 07:33:59.908 342 15325.15 39.30 53560.25 88888.00 2014-12-08 07:34:00.408 342 15325.15 39.32 53560.20 88888.00 2014-12-08 07:34:00.908 342 15325.11 39.33 53560.13 88888.00 2014-12-08 07:34:01.408 342 15325.13 39.24 53560.10 88888.00 2014-12-08 07:34:01.908 342 15325.16 39.26 53560.09 88888.00 2014-12-08 07:34:02.408 342 15325.17 39.32 53560.05 88888.00 2014-12-08 07:34:02.908 342 15325.13 39.31 53560.04 88888.00 2014-12-08 07:34:03.408 342 15325.15 39.33 53560.01 88888.00 2014-12-08 07:34:03.908 342 15325.16 39.31 53560.05 88888.00 2014-12-08 07:34:04.408 342 15325.18 39.31 53560.03 88888.00 2014-12-08 07:34:04.908 342 15325.18 39.32 53559.99 88888.00 2014-12-08 07:34:05.408 342 15325.28 39.30 53560.05 88888.00 2014-12-08 07:34:05.908 342 15325.27 39.23 53560.11 88888.00 2014-12-08 07:34:06.408 342 15325.23 39.21 53560.11 88888.00 2014-12-08 07:34:06.908 342 15325.25 39.21 53560.04 88888.00 2014-12-08 07:34:07.408 342 15325.20 39.22 53560.02 88888.00 2014-12-08 07:34:07.908 342 15325.14 39.24 53559.99 88888.00 2014-12-08 07:34:08.408 342 15325.14 39.25 53559.99 88888.00 2014-12-08 07:34:08.908 342 15325.17 39.23 53560.01 88888.00 2014-12-08 07:34:09.408 342 15325.14 39.24 53560.02 88888.00 2014-12-08 07:34:09.908 342 15325.11 39.24 53560.01 88888.00 2014-12-08 07:34:10.408 342 15325.14 39.23 53560.02 88888.00 2014-12-08 07:34:10.908 342 15325.15 39.19 53560.05 88888.00 2014-12-08 07:34:11.408 342 15325.14 39.22 53560.00 88888.00 2014-12-08 07:34:11.908 342 15325.18 39.29 53559.95 88888.00 2014-12-08 07:34:12.408 342 15325.20 39.25 53559.94 88888.00 2014-12-08 07:34:12.908 342 15325.22 39.24 53559.96 88888.00 2014-12-08 07:34:13.408 342 15325.24 39.27 53559.94 88888.00 2014-12-08 07:34:13.908 342 15325.33 39.34 53559.98 88888.00 2014-12-08 07:34:14.408 342 15325.41 39.33 53560.03 88888.00 2014-12-08 07:34:14.908 342 15325.43 39.39 53560.04 88888.00 2014-12-08 07:34:15.408 342 15325.43 39.41 53560.08 88888.00 2014-12-08 07:34:15.908 342 15325.45 39.44 53560.08 88888.00 2014-12-08 07:34:16.408 342 15325.53 39.43 53560.10 88888.00 2014-12-08 07:34:16.908 342 15325.54 39.47 53560.10 88888.00 2014-12-08 07:34:17.408 342 15325.53 39.48 53560.11 88888.00 2014-12-08 07:34:17.908 342 15325.54 39.50 53560.10 88888.00 2014-12-08 07:34:18.408 342 15325.62 39.48 53560.13 88888.00 2014-12-08 07:34:18.908 342 15325.61 39.43 53560.12 88888.00 2014-12-08 07:34:19.408 342 15325.56 39.42 53560.07 88888.00 2014-12-08 07:34:19.908 342 15325.58 39.45 53560.00 88888.00 2014-12-08 07:34:20.408 342 15325.64 39.44 53560.01 88888.00 2014-12-08 07:34:20.908 342 15325.71 39.50 53560.03 88888.00 2014-12-08 07:34:21.408 342 15325.73 39.58 53560.02 88888.00 2014-12-08 07:34:21.908 342 15325.74 39.62 53560.03 88888.00 2014-12-08 07:34:22.408 342 15325.74 39.65 53560.05 88888.00 2014-12-08 07:34:22.908 342 15325.73 39.64 53560.02 88888.00 2014-12-08 07:34:23.408 342 15325.77 39.70 53560.05 88888.00 2014-12-08 07:34:23.908 342 15325.78 39.72 53560.08 88888.00 2014-12-08 07:34:24.408 342 15325.77 39.69 53560.08 88888.00 2014-12-08 07:34:24.908 342 15325.78 39.67 53560.11 88888.00 2014-12-08 07:34:25.408 342 15325.77 39.67 53560.11 88888.00 2014-12-08 07:34:25.908 342 15325.80 39.73 53560.10 88888.00 2014-12-08 07:34:26.408 342 15325.83 39.74 53560.13 88888.00 2014-12-08 07:34:26.908 342 15325.86 39.77 53560.13 88888.00 2014-12-08 07:34:27.408 342 15325.96 39.81 53560.15 88888.00 2014-12-08 07:34:27.908 342 15325.92 39.81 53560.16 88888.00 2014-12-08 07:34:28.408 342 15325.90 39.82 53560.18 88888.00 2014-12-08 07:34:28.908 342 15325.92 39.85 53560.15 88888.00 2014-12-08 07:34:29.408 342 15325.89 39.81 53560.13 88888.00 2014-12-08 07:34:29.908 342 15325.82 39.78 53560.15 88888.00 2014-12-08 07:34:30.408 342 15325.85 39.79 53560.13 88888.00 2014-12-08 07:34:30.908 342 15325.88 39.73 53560.13 88888.00 2014-12-08 07:34:31.408 342 15325.82 39.66 53560.15 88888.00 2014-12-08 07:34:31.908 342 15325.82 39.68 53560.14 88888.00 2014-12-08 07:34:32.408 342 15325.79 39.66 53560.11 88888.00 2014-12-08 07:34:32.908 342 15325.82 39.68 53560.05 88888.00 2014-12-08 07:34:33.408 342 15325.83 39.67 53560.02 88888.00 2014-12-08 07:34:33.908 342 15325.82 39.68 53560.08 88888.00 2014-12-08 07:34:34.408 342 15325.85 39.74 53560.10 88888.00 2014-12-08 07:34:34.908 342 15325.83 39.74 53560.07 88888.00 2014-12-08 07:34:35.408 342 15325.87 39.68 53560.02 88888.00 2014-12-08 07:34:35.908 342 15325.89 39.67 53560.02 88888.00 2014-12-08 07:34:36.408 342 15325.86 39.61 53559.95 88888.00 2014-12-08 07:34:36.908 342 15325.86 39.62 53559.94 88888.00 2014-12-08 07:34:37.408 342 15325.79 39.58 53559.94 88888.00 2014-12-08 07:34:37.908 342 15325.73 39.56 53559.92 88888.00 2014-12-08 07:34:38.408 342 15325.77 39.56 53559.94 88888.00 2014-12-08 07:34:38.908 342 15325.82 39.45 53559.89 88888.00 2014-12-08 07:34:39.408 342 15325.80 39.41 53559.87 88888.00 2014-12-08 07:34:39.908 342 15325.79 39.38 53559.84 88888.00 2014-12-08 07:34:40.408 342 15325.82 39.35 53559.87 88888.00 2014-12-08 07:34:40.908 342 15325.85 39.36 53559.84 88888.00 2014-12-08 07:34:41.408 342 15325.82 39.40 53559.83 88888.00 2014-12-08 07:34:41.908 342 15325.88 39.39 53559.87 88888.00 2014-12-08 07:34:42.408 342 15325.85 39.30 53559.85 88888.00 2014-12-08 07:34:42.908 342 15325.85 39.21 53559.84 88888.00 2014-12-08 07:34:43.408 342 15325.86 39.13 53559.83 88888.00 2014-12-08 07:34:43.908 342 15325.83 39.05 53559.85 88888.00 2014-12-08 07:34:44.408 342 15325.81 39.01 53559.85 88888.00 2014-12-08 07:34:44.908 342 15325.81 39.04 53559.82 88888.00 2014-12-08 07:34:45.408 342 15325.83 39.00 53559.78 88888.00 2014-12-08 07:34:45.908 342 15325.78 38.92 53559.79 88888.00 2014-12-08 07:34:46.408 342 15325.72 38.90 53559.82 88888.00 2014-12-08 07:34:46.908 342 15325.70 38.95 53559.89 88888.00 2014-12-08 07:34:47.408 342 15325.73 38.93 53559.83 88888.00 2014-12-08 07:34:47.908 342 15325.71 38.87 53559.82 88888.00 2014-12-08 07:34:48.408 342 15325.71 38.86 53559.80 88888.00 2014-12-08 07:34:48.908 342 15325.69 38.88 53559.78 88888.00 2014-12-08 07:34:49.408 342 15325.62 38.89 53559.81 88888.00 2014-12-08 07:34:49.908 342 15325.62 38.83 53559.88 88888.00 2014-12-08 07:34:50.408 342 15325.62 38.75 53559.91 88888.00 2014-12-08 07:34:50.908 342 15325.67 38.75 53559.91 88888.00 2014-12-08 07:34:51.408 342 15325.68 38.75 53559.91 88888.00 2014-12-08 07:34:51.908 342 15325.64 38.80 53559.91 88888.00 2014-12-08 07:34:52.408 342 15325.65 38.78 53559.95 88888.00 2014-12-08 07:34:52.908 342 15325.63 38.72 53560.00 88888.00 2014-12-08 07:34:53.408 342 15325.61 38.72 53559.98 88888.00 2014-12-08 07:34:53.908 342 15325.62 38.72 53559.97 88888.00 2014-12-08 07:34:54.408 342 15325.62 38.72 53560.00 88888.00 2014-12-08 07:34:54.908 342 15325.62 38.66 53560.02 88888.00 2014-12-08 07:34:55.408 342 15325.61 38.62 53559.98 88888.00 2014-12-08 07:34:55.908 342 15325.56 38.58 53559.96 88888.00 2014-12-08 07:34:56.408 342 15325.53 38.61 53559.96 88888.00 2014-12-08 07:34:56.908 342 15325.56 38.64 53559.97 88888.00 2014-12-08 07:34:57.408 342 15325.59 38.66 53559.99 88888.00 2014-12-08 07:34:57.908 342 15325.56 38.65 53560.00 88888.00 2014-12-08 07:34:58.408 342 15325.58 38.60 53559.98 88888.00 2014-12-08 07:34:58.908 342 15325.61 38.58 53560.00 88888.00 2014-12-08 07:34:59.408 342 15325.62 38.57 53560.02 88888.00 2014-12-08 07:34:59.908 342 15325.58 38.58 53560.03 88888.00 2014-12-08 07:35:00.408 342 15325.60 38.56 53560.09 88888.00 2014-12-08 07:35:00.908 342 15325.60 38.53 53560.11 88888.00 2014-12-08 07:35:01.409 342 15325.63 38.55 53560.11 88888.00 2014-12-08 07:35:01.909 342 15325.64 38.56 53560.14 88888.00 2014-12-08 07:35:02.409 342 15325.67 38.54 53560.14 88888.00 2014-12-08 07:35:02.909 342 15325.65 38.49 53560.09 88888.00 2014-12-08 07:35:03.409 342 15325.64 38.53 53560.04 88888.00 2014-12-08 07:35:03.909 342 15325.65 38.51 53560.09 88888.00 2014-12-08 07:35:04.409 342 15325.64 38.48 53560.13 88888.00 2014-12-08 07:35:04.909 342 15325.70 38.46 53560.19 88888.00 2014-12-08 07:35:05.409 342 15325.69 38.41 53560.18 88888.00 2014-12-08 07:35:05.909 342 15325.65 38.38 53560.16 88888.00 2014-12-08 07:35:06.409 342 15325.69 38.39 53560.14 88888.00 2014-12-08 07:35:06.909 342 15325.70 38.40 53560.17 88888.00 2014-12-08 07:35:07.409 342 15325.68 38.39 53560.21 88888.00 2014-12-08 07:35:07.909 342 15325.67 38.36 53560.20 88888.00 2014-12-08 07:35:08.409 342 15325.70 38.35 53560.22 88888.00 2014-12-08 07:35:08.909 342 15325.67 38.32 53560.20 88888.00 2014-12-08 07:35:09.409 342 15325.67 38.34 53560.21 88888.00 2014-12-08 07:35:09.909 342 15325.61 38.31 53560.20 88888.00 2014-12-08 07:35:10.409 342 15325.63 38.26 53560.21 88888.00 2014-12-08 07:35:10.909 342 15325.56 38.23 53560.23 88888.00 2014-12-08 07:35:11.409 342 15325.51 38.20 53560.19 88888.00 2014-12-08 07:35:11.909 342 15325.53 38.19 53560.22 88888.00 2014-12-08 07:35:12.409 342 15325.59 38.17 53560.24 88888.00 2014-12-08 07:35:12.909 342 15325.58 38.19 53560.22 88888.00 2014-12-08 07:35:13.409 342 15325.53 38.15 53560.20 88888.00 2014-12-08 07:35:13.909 342 15325.53 38.14 53560.18 88888.00 2014-12-08 07:35:14.409 342 15325.53 38.13 53560.16 88888.00 2014-12-08 07:35:14.909 342 15325.52 38.05 53560.11 88888.00 2014-12-08 07:35:15.409 342 15325.52 38.03 53560.14 88888.00 2014-12-08 07:35:15.909 342 15325.46 38.04 53560.19 88888.00 2014-12-08 07:35:16.409 342 15325.44 38.06 53560.21 88888.00 2014-12-08 07:35:16.909 342 15325.44 38.04 53560.22 88888.00 2014-12-08 07:35:17.409 342 15325.45 38.00 53560.27 88888.00 2014-12-08 07:35:17.909 342 15325.44 37.96 53560.28 88888.00 2014-12-08 07:35:18.409 342 15325.38 37.95 53560.28 88888.00 2014-12-08 07:35:18.909 342 15325.33 37.97 53560.30 88888.00 2014-12-08 07:35:19.409 342 15325.36 38.04 53560.32 88888.00 2014-12-08 07:35:19.909 342 15325.36 37.97 53560.41 88888.00 2014-12-08 07:35:20.409 342 15325.34 37.93 53560.42 88888.00 2014-12-08 07:35:20.909 342 15325.24 37.91 53560.41 88888.00 2014-12-08 07:35:21.409 342 15325.19 37.86 53560.41 88888.00 2014-12-08 07:35:21.909 342 15325.18 37.87 53560.41 88888.00 2014-12-08 07:35:22.409 342 15325.18 37.84 53560.39 88888.00 2014-12-08 07:35:22.909 342 15325.15 37.82 53560.41 88888.00 2014-12-08 07:35:23.409 342 15325.16 37.84 53560.51 88888.00 2014-12-08 07:35:23.909 342 15325.14 37.87 53560.55 88888.00 2014-12-08 07:35:24.409 342 15325.09 37.84 53560.49 88888.00 2014-12-08 07:35:24.909 342 15325.06 37.82 53560.42 88888.00 2014-12-08 07:35:25.409 342 15325.10 37.82 53560.49 88888.00 2014-12-08 07:35:25.909 342 15325.14 37.82 53560.52 88888.00 2014-12-08 07:35:26.409 342 15325.15 37.83 53560.56 88888.00 2014-12-08 07:35:26.909 342 15325.18 37.79 53560.60 88888.00 2014-12-08 07:35:27.409 342 15325.16 37.76 53560.61 88888.00 2014-12-08 07:35:27.909 342 15325.17 37.72 53560.64 88888.00 2014-12-08 07:35:28.409 342 15325.20 37.68 53560.64 88888.00 2014-12-08 07:35:28.909 342 15325.16 37.72 53560.69 88888.00 2014-12-08 07:35:29.409 342 15325.18 37.82 53560.74 88888.00 2014-12-08 07:35:29.909 342 15325.19 37.80 53560.76 88888.00 2014-12-08 07:35:30.409 342 15325.17 37.75 53560.72 88888.00 2014-12-08 07:35:30.909 342 15325.20 37.74 53560.68 88888.00 2014-12-08 07:35:31.409 342 15325.16 37.72 53560.65 88888.00 2014-12-08 07:35:31.909 342 15325.15 37.71 53560.64 88888.00 2014-12-08 07:35:32.409 342 15325.17 37.68 53560.64 88888.00 2014-12-08 07:35:32.909 342 15325.22 37.63 53560.64 88888.00 2014-12-08 07:35:33.409 342 15325.25 37.62 53560.68 88888.00 2014-12-08 07:35:33.909 342 15325.20 37.62 53560.73 88888.00 2014-12-08 07:35:34.409 342 15325.15 37.69 53560.79 88888.00 2014-12-08 07:35:34.909 342 15325.24 37.70 53560.78 88888.00 2014-12-08 07:35:35.409 342 15325.33 37.67 53560.76 88888.00 2014-12-08 07:35:35.909 342 15325.32 37.67 53560.79 88888.00 2014-12-08 07:35:36.409 342 15325.35 37.67 53560.88 88888.00 2014-12-08 07:35:36.909 342 15325.35 37.59 53560.88 88888.00 2014-12-08 07:35:37.409 342 15325.44 37.57 53560.86 88888.00 2014-12-08 07:35:37.909 342 15325.47 37.57 53560.86 88888.00 2014-12-08 07:35:38.409 342 15325.49 37.56 53560.86 88888.00 2014-12-08 07:35:38.909 342 15325.49 37.54 53560.92 88888.00 2014-12-08 07:35:39.409 342 15325.52 37.54 53560.90 88888.00 2014-12-08 07:35:39.909 342 15325.50 37.51 53560.93 88888.00 2014-12-08 07:35:40.409 342 15325.54 37.52 53560.96 88888.00 2014-12-08 07:35:40.909 342 15325.52 37.49 53561.04 88888.00 2014-12-08 07:35:41.409 342 15325.50 37.45 53561.03 88888.00 2014-12-08 07:35:41.909 342 15325.50 37.41 53561.04 88888.00 2014-12-08 07:35:42.409 342 15325.54 37.40 53561.05 88888.00 2014-12-08 07:35:42.909 342 15325.60 37.39 53561.11 88888.00 2014-12-08 07:35:43.409 342 15325.59 37.41 53561.11 88888.00 2014-12-08 07:35:43.909 342 15325.53 37.39 53561.16 88888.00 2014-12-08 07:35:44.409 342 15325.58 37.37 53561.19 88888.00 2014-12-08 07:35:44.909 342 15325.59 37.35 53561.20 88888.00 2014-12-08 07:35:45.409 342 15325.60 37.33 53561.25 88888.00 2014-12-08 07:35:45.909 342 15325.58 37.34 53561.29 88888.00 2014-12-08 07:35:46.409 342 15325.56 37.43 53561.36 88888.00 2014-12-08 07:35:46.909 342 15325.59 37.42 53561.41 88888.00 2014-12-08 07:35:47.409 342 15325.55 37.41 53561.38 88888.00 2014-12-08 07:35:47.909 342 15325.58 37.41 53561.39 88888.00 2014-12-08 07:35:48.409 342 15325.63 37.44 53561.40 88888.00 2014-12-08 07:35:48.909 342 15325.63 37.41 53561.42 88888.00 2014-12-08 07:35:49.409 342 15325.62 37.41 53561.44 88888.00 2014-12-08 07:35:49.909 342 15325.61 37.45 53561.44 88888.00 2014-12-08 07:35:50.409 342 15325.59 37.43 53561.48 88888.00 2014-12-08 07:35:50.909 342 15325.55 37.43 53561.48 88888.00 2014-12-08 07:35:51.409 342 15325.51 37.44 53561.49 88888.00 2014-12-08 07:35:51.909 342 15325.55 37.50 53561.49 88888.00 2014-12-08 07:35:52.409 342 15325.51 37.51 53561.57 88888.00 2014-12-08 07:35:52.909 342 15325.44 37.49 53561.57 88888.00 2014-12-08 07:35:53.409 342 15325.44 37.44 53561.63 88888.00 2014-12-08 07:35:53.909 342 15325.44 37.46 53561.63 88888.00 2014-12-08 07:35:54.409 342 15325.46 37.46 53561.61 88888.00 2014-12-08 07:35:54.909 342 15325.35 37.49 53561.62 88888.00 2014-12-08 07:35:55.409 342 15325.31 37.49 53561.65 88888.00 2014-12-08 07:35:55.909 342 15325.31 37.50 53561.66 88888.00 2014-12-08 07:35:56.409 342 15325.36 37.52 53561.71 88888.00 2014-12-08 07:35:56.909 342 15325.35 37.52 53561.74 88888.00 2014-12-08 07:35:57.409 342 15325.28 37.51 53561.80 88888.00 2014-12-08 07:35:57.909 342 15325.25 37.50 53561.81 88888.00 2014-12-08 07:35:58.409 342 15325.17 37.54 53561.82 88888.00 2014-12-08 07:35:58.909 342 15325.09 37.53 53561.79 88888.00 2014-12-08 07:35:59.409 342 15325.06 37.58 53561.80 88888.00 2014-12-08 07:35:59.909 342 15325.02 37.52 53561.81 88888.00 2014-12-08 07:36:00.409 342 15324.99 37.49 53561.84 88888.00 2014-12-08 07:36:00.909 342 15324.86 37.49 53561.81 88888.00 2014-12-08 07:36:01.409 342 15324.83 37.53 53561.84 88888.00 2014-12-08 07:36:01.909 342 15324.87 37.52 53561.88 88888.00 2014-12-08 07:36:02.409 342 15324.81 37.46 53561.86 88888.00 2014-12-08 07:36:02.909 342 15324.68 37.44 53561.88 88888.00 2014-12-08 07:36:03.409 342 15324.55 37.45 53561.86 88888.00 2014-12-08 07:36:03.909 342 15324.56 37.48 53561.88 88888.00 2014-12-08 07:36:04.409 342 15324.45 37.46 53561.84 88888.00 2014-12-08 07:36:04.909 342 15324.47 37.43 53561.81 88888.00 2014-12-08 07:36:05.409 342 15324.38 37.45 53561.76 88888.00 2014-12-08 07:36:05.909 342 15324.35 37.39 53561.79 88888.00 2014-12-08 07:36:06.409 342 15324.29 37.37 53561.83 88888.00 2014-12-08 07:36:06.909 342 15324.26 37.37 53561.85 88888.00 2014-12-08 07:36:07.409 342 15324.22 37.34 53561.79 88888.00 2014-12-08 07:36:07.909 342 15324.19 37.30 53561.75 88888.00 2014-12-08 07:36:08.409 342 15324.18 37.30 53561.76 88888.00 2014-12-08 07:36:08.909 342 15324.13 37.31 53561.75 88888.00 2014-12-08 07:36:09.409 342 15324.02 37.31 53561.79 88888.00 2014-12-08 07:36:09.909 342 15324.00 37.23 53561.79 88888.00 2014-12-08 07:36:10.409 342 15323.95 37.22 53561.80 88888.00 2014-12-08 07:36:10.909 342 15323.90 37.24 53561.80 88888.00 2014-12-08 07:36:11.409 342 15323.82 37.22 53561.81 88888.00 2014-12-08 07:36:11.909 342 15323.78 37.17 53561.81 88888.00 2014-12-08 07:36:12.409 342 15323.72 37.17 53561.75 88888.00 2014-12-08 07:36:12.909 342 15323.68 37.14 53561.74 88888.00 2014-12-08 07:36:13.409 342 15323.62 37.11 53561.75 88888.00 2014-12-08 07:36:13.909 342 15323.61 37.07 53561.76 88888.00 2014-12-08 07:36:14.409 342 15323.60 37.07 53561.73 88888.00 2014-12-08 07:36:14.909 342 15323.56 37.09 53561.71 88888.00 2014-12-08 07:36:15.409 342 15323.55 37.07 53561.78 88888.00 2014-12-08 07:36:15.909 342 15323.51 37.01 53561.76 88888.00 2014-12-08 07:36:16.409 342 15323.46 37.01 53561.70 88888.00 2014-12-08 07:36:16.909 342 15323.44 37.02 53561.63 88888.00 2014-12-08 07:36:17.409 342 15323.38 37.03 53561.70 88888.00 2014-12-08 07:36:17.909 342 15323.37 37.06 53561.73 88888.00 2014-12-08 07:36:18.409 342 15323.37 37.06 53561.76 88888.00 2014-12-08 07:36:18.909 342 15323.36 37.05 53561.73 88888.00 2014-12-08 07:36:19.409 342 15323.42 37.06 53561.71 88888.00 2014-12-08 07:36:19.909 342 15323.46 37.09 53561.73 88888.00 2014-12-08 07:36:20.409 342 15323.44 37.13 53561.74 88888.00 2014-12-08 07:36:20.909 342 15323.43 37.11 53561.76 88888.00 2014-12-08 07:36:21.409 342 15323.45 37.07 53561.75 88888.00 2014-12-08 07:36:21.909 342 15323.44 37.07 53561.73 88888.00 2014-12-08 07:36:22.409 342 15323.45 37.06 53561.68 88888.00 2014-12-08 07:36:22.909 342 15323.48 37.08 53561.75 88888.00 2014-12-08 07:36:23.409 342 15323.46 37.09 53561.78 88888.00 2014-12-08 07:36:23.909 342 15323.44 37.09 53561.79 88888.00 2014-12-08 07:36:24.409 342 15323.46 37.06 53561.78 88888.00 2014-12-08 07:36:24.909 342 15323.50 37.07 53561.83 88888.00 2014-12-08 07:36:25.409 342 15323.53 37.05 53561.83 88888.00 2014-12-08 07:36:25.909 342 15323.52 37.05 53561.82 88888.00 2014-12-08 07:36:26.409 342 15323.54 37.05 53561.86 88888.00 2014-12-08 07:36:26.909 342 15323.53 37.06 53561.89 88888.00 2014-12-08 07:36:27.409 342 15323.48 37.08 53561.90 88888.00 2014-12-08 07:36:27.909 342 15323.48 37.07 53561.90 88888.00 2014-12-08 07:36:28.409 342 15323.47 37.06 53561.88 88888.00 2014-12-08 07:36:28.909 342 15323.48 37.08 53561.86 88888.00 2014-12-08 07:36:29.409 342 15323.51 37.05 53561.86 88888.00 2014-12-08 07:36:29.909 342 15323.45 37.02 53561.88 88888.00 2014-12-08 07:36:30.409 342 15323.45 37.02 53561.90 88888.00 2014-12-08 07:36:30.909 342 15323.50 37.06 53561.90 88888.00 2014-12-08 07:36:31.409 342 15323.44 37.08 53561.89 88888.00 2014-12-08 07:36:31.909 342 15323.39 37.05 53561.89 88888.00 2014-12-08 07:36:32.409 342 15323.37 37.01 53561.88 88888.00 2014-12-08 07:36:32.909 342 15323.36 37.00 53561.94 88888.00 2014-12-08 07:36:33.409 342 15323.35 36.94 53561.94 88888.00 2014-12-08 07:36:33.909 342 15323.33 36.91 53561.95 88888.00 2014-12-08 07:36:34.409 342 15323.34 36.88 53561.91 88888.00 2014-12-08 07:36:34.909 342 15323.38 36.85 53561.91 88888.00 2014-12-08 07:36:35.409 342 15323.50 36.85 53561.97 88888.00 2014-12-08 07:36:35.909 342 15323.47 36.85 53561.98 88888.00 2014-12-08 07:36:36.409 342 15323.38 36.85 53561.97 88888.00 2014-12-08 07:36:36.909 342 15323.35 36.84 53561.99 88888.00 2014-12-08 07:36:37.409 342 15323.37 36.80 53562.02 88888.00 2014-12-08 07:36:37.909 342 15323.41 36.77 53562.04 88888.00 2014-12-08 07:36:38.409 342 15323.47 36.76 53562.04 88888.00 2014-12-08 07:36:38.909 342 15323.48 36.73 53562.04 88888.00 2014-12-08 07:36:39.409 342 15323.44 36.73 53562.05 88888.00 2014-12-08 07:36:39.909 342 15323.37 36.75 53562.06 88888.00 2014-12-08 07:36:40.409 342 15323.36 36.74 53562.12 88888.00 2014-12-08 07:36:40.909 342 15323.38 36.67 53562.11 88888.00 2014-12-08 07:36:41.409 342 15323.41 36.70 53562.12 88888.00 2014-12-08 07:36:41.909 342 15323.42 36.67 53562.13 88888.00 2014-12-08 07:36:42.409 342 15323.41 36.67 53562.13 88888.00 2014-12-08 07:36:42.909 342 15323.41 36.70 53562.13 88888.00 2014-12-08 07:36:43.409 342 15323.35 36.68 53562.14 88888.00 2014-12-08 07:36:43.909 342 15323.33 36.70 53562.17 88888.00 2014-12-08 07:36:44.409 342 15323.37 36.74 53562.18 88888.00 2014-12-08 07:36:44.909 342 15323.29 36.73 53562.22 88888.00 2014-12-08 07:36:45.409 342 15323.28 36.70 53562.26 88888.00 2014-12-08 07:36:45.909 342 15323.29 36.68 53562.25 88888.00 2014-12-08 07:36:46.409 342 15323.33 36.68 53562.29 88888.00 2014-12-08 07:36:46.909 342 15323.34 36.70 53562.30 88888.00 2014-12-08 07:36:47.409 342 15323.29 36.66 53562.32 88888.00 2014-12-08 07:36:47.909 342 15323.28 36.67 53562.37 88888.00 2014-12-08 07:36:48.409 342 15323.26 36.68 53562.42 88888.00 2014-12-08 07:36:48.909 342 15323.23 36.67 53562.43 88888.00 2014-12-08 07:36:49.409 342 15323.19 36.67 53562.47 88888.00 2014-12-08 07:36:49.909 342 15323.12 36.70 53562.44 88888.00 2014-12-08 07:36:50.409 342 15323.14 36.72 53562.43 88888.00 2014-12-08 07:36:50.909 342 15323.12 36.77 53562.42 88888.00 2014-12-08 07:36:51.409 342 15323.06 36.84 53562.49 88888.00 2014-12-08 07:36:51.909 342 15323.07 36.85 53562.45 88888.00 2014-12-08 07:36:52.409 342 15323.03 36.84 53562.51 88888.00 2014-12-08 07:36:52.909 342 15323.06 36.88 53562.53 88888.00 2014-12-08 07:36:53.409 342 15322.96 36.87 53562.56 88888.00 2014-12-08 07:36:53.909 342 15322.93 36.81 53562.59 88888.00 2014-12-08 07:36:54.409 342 15322.93 36.79 53562.61 88888.00 2014-12-08 07:36:54.909 342 15322.89 36.75 53562.63 88888.00 2014-12-08 07:36:55.409 342 15322.92 36.79 53562.69 88888.00 2014-12-08 07:36:55.909 342 15322.92 36.83 53562.69 88888.00 2014-12-08 07:36:56.409 342 15322.87 36.83 53562.67 88888.00 2014-12-08 07:36:56.909 342 15322.83 36.85 53562.67 88888.00 2014-12-08 07:36:57.409 342 15322.87 36.93 53562.70 88888.00 2014-12-08 07:36:57.909 342 15322.83 36.93 53562.78 88888.00 2014-12-08 07:36:58.409 342 15322.87 36.88 53562.84 88888.00 2014-12-08 07:36:58.909 342 15322.89 36.89 53562.85 88888.00 2014-12-08 07:36:59.409 342 15322.84 36.87 53562.89 88888.00 2014-12-08 07:36:59.909 342 15322.82 36.82 53562.86 88888.00 2014-12-08 07:37:00.409 342 15322.73 36.88 53562.86 88888.00 2014-12-08 07:37:00.909 342 15322.70 36.88 53562.89 88888.00 2014-12-08 07:37:01.409 342 15322.73 36.85 53562.89 88888.00 2014-12-08 07:37:01.909 342 15322.74 36.88 53562.95 88888.00 2014-12-08 07:37:02.409 342 15322.74 36.96 53562.98 88888.00 2014-12-08 07:37:02.909 342 15322.75 36.96 53562.98 88888.00 2014-12-08 07:37:03.409 342 15322.78 37.00 53562.98 88888.00 2014-12-08 07:37:03.909 342 15322.74 37.00 53562.94 88888.00 2014-12-08 07:37:04.409 342 15322.75 37.00 53562.94 88888.00 2014-12-08 07:37:04.909 342 15322.70 37.00 53562.92 88888.00 2014-12-08 07:37:05.409 342 15322.66 36.98 53562.84 88888.00 2014-12-08 07:37:05.909 342 15322.61 37.00 53562.89 88888.00 2014-12-08 07:37:06.409 342 15322.58 36.97 53562.92 88888.00 2014-12-08 07:37:06.909 342 15322.55 36.96 53562.94 88888.00 2014-12-08 07:37:07.409 342 15322.58 36.99 53562.95 88888.00 2014-12-08 07:37:07.909 342 15322.54 37.06 53562.96 88888.00 2014-12-08 07:37:08.409 342 15322.51 36.99 53562.97 88888.00 2014-12-08 07:37:08.909 342 15322.45 37.02 53562.97 88888.00 2014-12-08 07:37:09.409 342 15322.37 37.01 53562.97 88888.00 2014-12-08 07:37:09.909 342 15322.30 36.99 53562.97 88888.00 2014-12-08 07:37:10.409 342 15322.30 37.07 53562.96 88888.00 2014-12-08 07:37:10.909 342 15322.29 37.06 53562.97 88888.00 2014-12-08 07:37:11.409 342 15322.28 37.03 53562.99 88888.00 2014-12-08 07:37:11.909 342 15322.29 36.98 53562.96 88888.00 2014-12-08 07:37:12.409 342 15322.27 37.02 53562.95 88888.00 2014-12-08 07:37:12.909 342 15322.21 37.13 53562.98 88888.00 2014-12-08 07:37:13.409 342 15322.20 37.10 53562.92 88888.00 2014-12-08 07:37:13.909 342 15322.15 37.07 53562.94 88888.00 2014-12-08 07:37:14.409 342 15322.20 37.09 53562.95 88888.00 2014-12-08 07:37:14.909 342 15322.19 37.06 53562.97 88888.00 2014-12-08 07:37:15.409 342 15322.11 37.07 53562.99 88888.00 2014-12-08 07:37:15.909 342 15322.08 37.17 53562.96 88888.00 2014-12-08 07:37:16.409 342 15322.10 37.20 53562.98 88888.00 2014-12-08 07:37:16.909 342 15322.12 37.15 53562.96 88888.00 2014-12-08 07:37:17.409 342 15322.08 37.17 53562.91 88888.00 2014-12-08 07:37:17.909 342 15322.07 37.17 53562.92 88888.00 2014-12-08 07:37:18.409 342 15322.12 37.16 53562.92 88888.00 2014-12-08 07:37:18.909 342 15322.15 37.14 53562.89 88888.00 2014-12-08 07:37:19.409 342 15322.19 37.18 53562.85 88888.00 2014-12-08 07:37:19.909 342 15322.21 37.17 53562.85 88888.00 2014-12-08 07:37:20.409 342 15322.17 37.16 53562.86 88888.00 2014-12-08 07:37:20.909 342 15322.17 37.18 53562.87 88888.00 2014-12-08 07:37:21.409 342 15322.20 37.15 53562.81 88888.00 2014-12-08 07:37:21.909 342 15322.19 37.17 53562.80 88888.00 2014-12-08 07:37:22.409 342 15322.27 37.17 53562.82 88888.00 2014-12-08 07:37:22.909 342 15322.25 37.17 53562.84 88888.00 2014-12-08 07:37:23.409 342 15322.21 37.22 53562.80 88888.00 2014-12-08 07:37:23.909 342 15322.22 37.20 53562.78 88888.00 2014-12-08 07:37:24.409 342 15322.22 37.18 53562.78 88888.00 2014-12-08 07:37:24.909 342 15322.30 37.22 53562.84 88888.00 2014-12-08 07:37:25.409 342 15322.37 37.20 53562.82 88888.00 2014-12-08 07:37:25.909 342 15322.44 37.22 53562.77 88888.00 2014-12-08 07:37:26.409 342 15322.48 37.24 53562.81 88888.00 2014-12-08 07:37:26.909 342 15322.45 37.22 53562.83 88888.00 2014-12-08 07:37:27.409 342 15322.42 37.18 53562.80 88888.00 2014-12-08 07:37:27.909 342 15322.44 37.22 53562.79 88888.00 2014-12-08 07:37:28.409 342 15322.46 37.22 53562.77 88888.00 2014-12-08 07:37:28.909 342 15322.47 37.20 53562.76 88888.00 2014-12-08 07:37:29.409 342 15322.48 37.20 53562.74 88888.00 2014-12-08 07:37:29.909 342 15322.49 37.20 53562.80 88888.00 2014-12-08 07:37:30.409 342 15322.58 37.20 53562.78 88888.00 2014-12-08 07:37:30.909 342 15322.63 37.18 53562.78 88888.00 2014-12-08 07:37:31.409 342 15322.54 37.19 53562.78 88888.00 2014-12-08 07:37:31.909 342 15322.48 37.17 53562.78 88888.00 2014-12-08 07:37:32.409 342 15322.53 37.15 53562.84 88888.00 2014-12-08 07:37:32.909 342 15322.57 37.16 53562.86 88888.00 2014-12-08 07:37:33.409 342 15322.61 37.15 53562.84 88888.00 2014-12-08 07:37:33.909 342 15322.56 37.14 53562.80 88888.00 2014-12-08 07:37:34.409 342 15322.56 37.18 53562.73 88888.00 2014-12-08 07:37:34.909 342 15322.56 37.19 53562.69 88888.00 2014-12-08 07:37:35.409 342 15322.64 37.18 53562.65 88888.00 2014-12-08 07:37:35.909 342 15322.65 37.11 53562.71 88888.00 2014-12-08 07:37:36.409 342 15322.73 37.08 53562.74 88888.00 2014-12-08 07:37:36.909 342 15322.76 37.07 53562.74 88888.00 2014-12-08 07:37:37.409 342 15322.75 37.10 53562.72 88888.00 2014-12-08 07:37:37.909 342 15322.81 37.14 53562.72 88888.00 2014-12-08 07:37:38.409 342 15322.83 37.14 53562.70 88888.00 2014-12-08 07:37:38.909 342 15322.75 37.14 53562.74 88888.00 2014-12-08 07:37:39.409 342 15322.76 37.15 53562.75 88888.00 2014-12-08 07:37:39.909 342 15322.84 37.17 53562.80 88888.00 2014-12-08 07:37:40.409 342 15322.85 37.16 53562.81 88888.00 2014-12-08 07:37:40.909 342 15322.85 37.15 53562.82 88888.00 2014-12-08 07:37:41.409 342 15322.80 37.14 53562.81 88888.00 2014-12-08 07:37:41.909 342 15322.75 37.13 53562.81 88888.00 2014-12-08 07:37:42.409 342 15322.85 37.13 53562.82 88888.00 2014-12-08 07:37:42.909 342 15322.83 37.15 53562.87 88888.00 2014-12-08 07:37:43.409 342 15322.80 37.15 53562.89 88888.00 2014-12-08 07:37:43.909 342 15322.85 37.14 53562.86 88888.00 2014-12-08 07:37:44.409 342 15322.84 37.13 53562.92 88888.00 2014-12-08 07:37:44.909 342 15322.85 37.13 53562.94 88888.00 2014-12-08 07:37:45.409 342 15322.89 37.17 53562.94 88888.00 2014-12-08 07:37:45.909 342 15322.85 37.22 53562.89 88888.00 2014-12-08 07:37:46.409 342 15322.81 37.25 53562.90 88888.00 2014-12-08 07:37:46.909 342 15322.78 37.20 53562.95 88888.00 2014-12-08 07:37:47.409 342 15322.75 37.19 53562.96 88888.00 2014-12-08 07:37:47.909 342 15322.74 37.23 53562.96 88888.00 2014-12-08 07:37:48.409 342 15322.71 37.26 53562.98 88888.00 2014-12-08 07:37:48.909 342 15322.72 37.27 53562.98 88888.00 2014-12-08 07:37:49.409 342 15322.67 37.26 53562.95 88888.00 2014-12-08 07:37:49.909 342 15322.62 37.35 53562.93 88888.00 2014-12-08 07:37:50.409 342 15322.63 37.39 53562.96 88888.00 2014-12-08 07:37:50.909 342 15322.63 37.39 53563.00 88888.00 2014-12-08 07:37:51.409 342 15322.61 37.35 53563.05 88888.00 2014-12-08 07:37:51.909 342 15322.65 37.37 53563.06 88888.00 2014-12-08 07:37:52.409 342 15322.61 37.41 53563.09 88888.00 2014-12-08 07:37:52.909 342 15322.52 37.41 53563.10 88888.00 2014-12-08 07:37:53.409 342 15322.54 37.42 53563.12 88888.00 2014-12-08 07:37:53.909 342 15322.56 37.37 53563.11 88888.00 2014-12-08 07:37:54.409 342 15322.51 37.37 53563.09 88888.00 2014-12-08 07:37:54.909 342 15322.55 37.39 53563.05 88888.00 2014-12-08 07:37:55.409 342 15322.56 37.45 53563.06 88888.00 2014-12-08 07:37:55.909 342 15322.51 37.50 53563.11 88888.00 2014-12-08 07:37:56.409 342 15322.46 37.51 53563.13 88888.00 2014-12-08 07:37:56.909 342 15322.49 37.52 53563.12 88888.00 2014-12-08 07:37:57.409 342 15322.51 37.52 53563.12 88888.00 2014-12-08 07:37:57.909 342 15322.48 37.58 53563.09 88888.00 2014-12-08 07:37:58.409 342 15322.55 37.58 53563.16 88888.00 2014-12-08 07:37:58.909 342 15322.63 37.59 53563.18 88888.00 2014-12-08 07:37:59.409 342 15322.65 37.60 53563.17 88888.00 2014-12-08 07:37:59.909 342 15322.64 37.60 53563.16 88888.00 2014-12-08 07:38:00.409 342 15322.62 37.65 53563.20 88888.00 2014-12-08 07:38:00.909 342 15322.66 37.67 53563.18 88888.00 2014-12-08 07:38:01.409 342 15322.63 37.61 53563.15 88888.00 2014-12-08 07:38:01.909 342 15322.67 37.65 53563.18 88888.00 2014-12-08 07:38:02.409 342 15322.64 37.65 53563.23 88888.00 2014-12-08 07:38:02.909 342 15322.62 37.69 53563.22 88888.00 2014-12-08 07:38:03.409 342 15322.67 37.72 53563.17 88888.00 2014-12-08 07:38:03.909 342 15322.67 37.70 53563.18 88888.00 2014-12-08 07:38:04.409 342 15322.62 37.72 53563.21 88888.00 2014-12-08 07:38:04.909 342 15322.57 37.82 53563.21 88888.00 2014-12-08 07:38:05.409 342 15322.55 37.83 53563.27 88888.00 2014-12-08 07:38:05.909 342 15322.55 37.83 53563.31 88888.00 2014-12-08 07:38:06.409 342 15322.54 37.84 53563.31 88888.00 2014-12-08 07:38:06.909 342 15322.47 37.85 53563.25 88888.00 2014-12-08 07:38:07.409 342 15322.45 37.92 53563.30 88888.00 2014-12-08 07:38:07.909 342 15322.38 37.92 53563.27 88888.00 2014-12-08 07:38:08.409 342 15322.36 37.88 53563.35 88888.00 2014-12-08 07:38:08.909 342 15322.35 37.85 53563.39 88888.00 2014-12-08 07:38:09.409 342 15322.39 37.93 53563.37 88888.00 2014-12-08 07:38:09.909 342 15322.30 38.04 53563.38 88888.00 2014-12-08 07:38:10.409 342 15322.28 38.13 53563.45 88888.00 2014-12-08 07:38:10.909 342 15322.24 38.17 53563.46 88888.00 2014-12-08 07:38:11.409 342 15322.21 38.17 53563.47 88888.00 2014-12-08 07:38:11.909 342 15322.18 38.26 53563.46 88888.00 2014-12-08 07:38:12.409 342 15322.12 38.27 53563.45 88888.00 2014-12-08 07:38:12.909 342 15322.02 38.26 53563.51 88888.00 2014-12-08 07:38:13.409 342 15322.02 38.32 53563.40 88888.00 2014-12-08 07:38:13.909 342 15322.06 38.40 53563.35 88888.00 2014-12-08 07:38:14.409 342 15321.96 38.45 53563.35 88888.00 2014-12-08 07:38:14.909 342 15321.91 38.48 53563.37 88888.00 2014-12-08 07:38:15.409 342 15321.91 38.53 53563.44 88888.00 2014-12-08 07:38:15.909 342 15321.96 38.57 53563.43 88888.00 2014-12-08 07:38:16.409 342 15321.92 38.56 53563.36 88888.00 2014-12-08 07:38:16.909 342 15321.89 38.58 53563.39 88888.00 2014-12-08 07:38:17.409 342 15321.93 38.67 53563.37 88888.00 2014-12-08 07:38:17.909 342 15321.87 38.72 53563.35 88888.00 2014-12-08 07:38:18.409 342 15321.84 38.74 53563.37 88888.00 2014-12-08 07:38:18.909 342 15321.91 38.79 53563.33 88888.00 2014-12-08 07:38:19.409 342 15321.88 38.87 53563.32 88888.00 2014-12-08 07:38:19.909 342 15321.88 38.88 53563.31 88888.00 2014-12-08 07:38:20.409 342 15321.96 38.91 53563.37 88888.00 2014-12-08 07:38:20.909 342 15321.99 38.93 53563.30 88888.00 2014-12-08 07:38:21.409 342 15321.98 38.96 53563.27 88888.00 2014-12-08 07:38:21.909 342 15321.99 39.03 53563.23 88888.00 2014-12-08 07:38:22.409 342 15322.12 39.07 53563.29 88888.00 2014-12-08 07:38:22.909 342 15322.20 39.07 53563.31 88888.00 2014-12-08 07:38:23.409 342 15322.27 39.07 53563.26 88888.00 2014-12-08 07:38:23.909 342 15322.24 39.14 53563.23 88888.00 2014-12-08 07:38:24.409 342 15322.27 39.12 53563.21 88888.00 2014-12-08 07:38:24.909 342 15322.29 39.09 53563.20 88888.00 2014-12-08 07:38:25.409 342 15322.26 39.16 53563.17 88888.00 2014-12-08 07:38:25.909 342 15322.29 39.21 53563.19 88888.00 2014-12-08 07:38:26.409 342 15322.29 39.23 53563.17 88888.00 2014-12-08 07:38:26.909 342 15322.31 39.25 53563.14 88888.00 2014-12-08 07:38:27.409 342 15322.42 39.31 53563.16 88888.00 2014-12-08 07:38:27.909 342 15322.45 39.31 53563.15 88888.00 2014-12-08 07:38:28.409 342 15322.46 39.30 53563.15 88888.00 2014-12-08 07:38:28.909 342 15322.46 39.33 53563.20 88888.00 2014-12-08 07:38:29.409 342 15322.60 39.38 53563.15 88888.00 2014-12-08 07:38:29.909 342 15322.67 39.43 53563.15 88888.00 2014-12-08 07:38:30.409 342 15322.67 39.44 53563.15 88888.00 2014-12-08 07:38:30.909 342 15322.80 39.41 53563.14 88888.00 2014-12-08 07:38:31.409 342 15322.80 39.44 53563.16 88888.00 2014-12-08 07:38:31.909 342 15322.85 39.49 53563.17 88888.00 2014-12-08 07:38:32.409 342 15322.90 39.52 53563.14 88888.00 2014-12-08 07:38:32.909 342 15322.94 39.57 53563.13 88888.00 2014-12-08 07:38:33.409 342 15322.92 39.59 53563.14 88888.00 2014-12-08 07:38:33.909 342 15322.96 39.58 53563.13 88888.00 2014-12-08 07:38:34.409 342 15323.00 39.51 53563.19 88888.00 2014-12-08 07:38:34.909 342 15323.00 39.52 53563.18 88888.00 2014-12-08 07:38:35.409 342 15322.99 39.56 53563.11 88888.00 2014-12-08 07:38:35.909 342 15322.94 39.58 53563.13 88888.00 2014-12-08 07:38:36.409 342 15323.01 39.60 53563.18 88888.00 2014-12-08 07:38:36.909 342 15323.07 39.61 53563.18 88888.00 2014-12-08 07:38:37.409 342 15323.06 39.67 53563.15 88888.00 2014-12-08 07:38:37.909 342 15323.03 39.69 53563.18 88888.00 2014-12-08 07:38:38.409 342 15323.03 39.67 53563.14 88888.00 2014-12-08 07:38:38.909 342 15323.08 39.69 53563.18 88888.00 2014-12-08 07:38:39.409 342 15323.07 39.75 53563.15 88888.00 2014-12-08 07:38:39.909 342 15323.07 39.73 53563.12 88888.00 2014-12-08 07:38:40.409 342 15323.02 39.72 53563.13 88888.00 2014-12-08 07:38:40.909 342 15323.06 39.79 53563.17 88888.00 2014-12-08 07:38:41.409 342 15323.08 39.83 53563.15 88888.00 2014-12-08 07:38:41.909 342 15323.10 39.85 53563.14 88888.00 2014-12-08 07:38:42.409 342 15323.16 39.91 53563.14 88888.00 2014-12-08 07:38:42.909 342 15323.12 39.92 53563.15 88888.00 2014-12-08 07:38:43.409 342 15323.10 39.92 53563.20 88888.00 2014-12-08 07:38:43.909 342 15323.10 39.95 53563.18 88888.00 2014-12-08 07:38:44.409 342 15323.05 39.99 53563.17 88888.00 2014-12-08 07:38:44.909 342 15322.94 40.01 53563.16 88888.00 2014-12-08 07:38:45.409 342 15322.96 40.00 53563.15 88888.00 2014-12-08 07:38:45.909 342 15323.00 39.99 53563.16 88888.00 2014-12-08 07:38:46.409 342 15323.03 40.01 53563.17 88888.00 2014-12-08 07:38:46.909 342 15323.01 40.03 53563.17 88888.00 2014-12-08 07:38:47.409 342 15323.01 39.99 53563.19 88888.00 2014-12-08 07:38:47.909 342 15323.03 40.00 53563.20 88888.00 2014-12-08 07:38:48.409 342 15323.01 40.03 53563.22 88888.00 2014-12-08 07:38:48.909 342 15322.99 40.07 53563.22 88888.00 2014-12-08 07:38:49.409 342 15322.97 40.08 53563.22 88888.00 2014-12-08 07:38:49.909 342 15322.98 40.07 53563.26 88888.00 2014-12-08 07:38:50.409 342 15322.98 40.08 53563.25 88888.00 2014-12-08 07:38:50.909 342 15322.92 40.11 53563.21 88888.00 2014-12-08 07:38:51.409 342 15322.94 40.12 53563.22 88888.00 2014-12-08 07:38:51.909 342 15322.93 40.10 53563.16 88888.00 2014-12-08 07:38:52.409 342 15322.91 40.10 53563.09 88888.00 2014-12-08 07:38:52.909 342 15322.89 40.05 53563.10 88888.00 2014-12-08 07:38:53.409 342 15322.84 40.10 53563.13 88888.00 2014-12-08 07:38:53.909 342 15322.91 40.13 53563.13 88888.00 2014-12-08 07:38:54.409 342 15322.83 40.21 53563.14 88888.00 2014-12-08 07:38:54.909 342 15322.79 40.16 53563.16 88888.00 2014-12-08 07:38:55.409 342 15322.80 40.12 53563.14 88888.00 2014-12-08 07:38:55.909 342 15322.78 40.14 53563.15 88888.00 2014-12-08 07:38:56.409 342 15322.76 40.14 53563.20 88888.00 2014-12-08 07:38:56.909 342 15322.78 40.14 53563.21 88888.00 2014-12-08 07:38:57.409 342 15322.80 40.17 53563.21 88888.00 2014-12-08 07:38:57.909 342 15322.75 40.18 53563.19 88888.00 2014-12-08 07:38:58.409 342 15322.72 40.17 53563.22 88888.00 2014-12-08 07:38:58.909 342 15322.70 40.19 53563.25 88888.00 2014-12-08 07:38:59.409 342 15322.64 40.21 53563.22 88888.00 2014-12-08 07:38:59.909 342 15322.71 40.25 53563.22 88888.00 2014-12-08 07:39:00.409 342 15322.67 40.27 53563.23 88888.00 2014-12-08 07:39:00.909 342 15322.65 40.28 53563.27 88888.00 2014-12-08 07:39:01.409 342 15322.61 40.30 53563.32 88888.00 2014-12-08 07:39:01.909 342 15322.60 40.33 53563.24 88888.00 2014-12-08 07:39:02.409 342 15322.55 40.29 53563.22 88888.00 2014-12-08 07:39:02.909 342 15322.47 40.26 53563.22 88888.00 2014-12-08 07:39:03.409 342 15322.46 40.29 53563.18 88888.00 2014-12-08 07:39:03.909 342 15322.39 40.28 53563.21 88888.00 2014-12-08 07:39:04.409 342 15322.37 40.29 53563.29 88888.00 2014-12-08 07:39:04.909 342 15322.35 40.40 53563.26 88888.00 2014-12-08 07:39:05.409 342 15322.28 40.50 53563.22 88888.00 2014-12-08 07:39:05.909 342 15322.20 40.47 53563.18 88888.00 2014-12-08 07:39:06.409 342 15322.17 40.48 53563.18 88888.00 2014-12-08 07:39:06.909 342 15322.14 40.48 53563.22 88888.00 2014-12-08 07:39:07.409 342 15322.03 40.47 53563.22 88888.00 2014-12-08 07:39:07.909 342 15321.94 40.46 53563.27 88888.00 2014-12-08 07:39:08.409 342 15321.87 40.50 53563.27 88888.00 2014-12-08 07:39:08.909 342 15321.80 40.53 53563.24 88888.00 2014-12-08 07:39:09.409 342 15321.70 40.57 53563.26 88888.00 2014-12-08 07:39:09.909 342 15321.66 40.59 53563.26 88888.00 2014-12-08 07:39:10.409 342 15321.53 40.53 53563.23 88888.00 2014-12-08 07:39:10.909 342 15321.44 40.56 53563.25 88888.00 2014-12-08 07:39:11.409 342 15321.53 40.62 53563.23 88888.00 2014-12-08 07:39:11.909 342 15321.48 40.65 53563.12 88888.00 2014-12-08 07:39:12.409 342 15321.39 40.70 53563.12 88888.00 2014-12-08 07:39:12.909 342 15321.22 40.71 53563.10 88888.00 2014-12-08 07:39:13.409 342 15321.18 40.76 53563.11 88888.00 2014-12-08 07:39:13.909 342 15321.10 40.80 53563.07 88888.00 2014-12-08 07:39:14.409 342 15321.12 40.80 53563.04 88888.00 2014-12-08 07:39:14.909 342 15321.11 40.78 53562.95 88888.00 2014-12-08 07:39:15.409 342 15321.09 40.78 53562.94 88888.00 2014-12-08 07:39:15.909 342 15321.06 40.65 53562.91 88888.00 2014-12-08 07:39:16.409 342 15321.03 40.65 53562.89 88888.00 2014-12-08 07:39:16.909 342 15321.02 40.77 53562.81 88888.00 2014-12-08 07:39:17.409 342 15320.98 40.80 53562.78 88888.00 2014-12-08 07:39:17.909 342 15320.94 40.78 53562.72 88888.00 2014-12-08 07:39:18.409 342 15320.91 40.81 53562.75 88888.00 2014-12-08 07:39:18.909 342 15320.94 40.86 53562.71 88888.00 2014-12-08 07:39:19.409 342 15320.95 40.85 53562.66 88888.00 2014-12-08 07:39:19.909 342 15320.93 40.87 53562.64 88888.00 2014-12-08 07:39:20.409 342 15320.81 40.91 53562.70 88888.00 2014-12-08 07:39:20.909 342 15320.76 40.88 53562.65 88888.00 2014-12-08 07:39:21.409 342 15320.76 40.88 53562.66 88888.00 2014-12-08 07:39:21.909 342 15320.71 40.91 53562.63 88888.00 2014-12-08 07:39:22.409 342 15320.66 40.95 53562.62 88888.00 2014-12-08 07:39:22.909 342 15320.70 40.96 53562.54 88888.00 2014-12-08 07:39:23.409 342 15320.64 41.02 53562.54 88888.00 2014-12-08 07:39:23.909 342 15320.61 41.03 53562.51 88888.00 2014-12-08 07:39:24.409 342 15320.57 41.04 53562.50 88888.00 2014-12-08 07:39:24.909 342 15320.58 41.07 53562.46 88888.00 2014-12-08 07:39:25.409 342 15320.53 41.08 53562.50 88888.00 2014-12-08 07:39:25.909 342 15320.54 41.07 53562.49 88888.00 2014-12-08 07:39:26.409 342 15320.55 41.06 53562.46 88888.00 2014-12-08 07:39:26.909 342 15320.55 41.08 53562.44 88888.00 2014-12-08 07:39:27.409 342 15320.47 41.12 53562.39 88888.00 2014-12-08 07:39:27.909 342 15320.41 41.16 53562.38 88888.00 2014-12-08 07:39:28.409 342 15320.37 41.21 53562.34 88888.00 2014-12-08 07:39:28.909 342 15320.44 41.23 53562.34 88888.00 2014-12-08 07:39:29.409 342 15320.43 41.22 53562.31 88888.00 2014-12-08 07:39:29.909 342 15320.38 41.28 53562.29 88888.00 2014-12-08 07:39:30.409 342 15320.41 41.29 53562.25 88888.00 2014-12-08 07:39:30.909 342 15320.37 41.33 53562.22 88888.00 2014-12-08 07:39:31.409 342 15320.38 41.35 53562.17 88888.00 2014-12-08 07:39:31.909 342 15320.40 41.40 53562.16 88888.00 2014-12-08 07:39:32.409 342 15320.44 41.41 53562.11 88888.00 2014-12-08 07:39:32.909 342 15320.41 41.42 53562.07 88888.00 2014-12-08 07:39:33.409 342 15320.45 41.45 53562.09 88888.00 2014-12-08 07:39:33.909 342 15320.47 41.40 53562.05 88888.00 2014-12-08 07:39:34.409 342 15320.40 41.48 53562.04 88888.00 2014-12-08 07:39:34.909 342 15320.40 41.52 53562.02 88888.00 2014-12-08 07:39:35.409 342 15320.39 41.56 53561.99 88888.00 2014-12-08 07:39:35.909 342 15320.36 41.60 53562.00 88888.00 2014-12-08 07:39:36.409 342 15320.40 41.63 53561.94 88888.00 2014-12-08 07:39:36.909 342 15320.47 41.60 53561.89 88888.00 2014-12-08 07:39:37.409 342 15320.50 41.66 53561.88 88888.00 2014-12-08 07:39:37.909 342 15320.53 41.66 53561.82 88888.00 2014-12-08 07:39:38.409 342 15320.53 41.67 53561.81 88888.00 2014-12-08 07:39:38.909 342 15320.57 41.71 53561.81 88888.00 2014-12-08 07:39:39.409 342 15320.55 41.68 53561.82 88888.00 2014-12-08 07:39:39.909 342 15320.58 41.72 53561.77 88888.00 2014-12-08 07:39:40.409 342 15320.64 41.73 53561.79 88888.00 2014-12-08 07:39:40.909 342 15320.75 41.76 53561.76 88888.00 2014-12-08 07:39:41.409 342 15320.88 41.68 53561.73 88888.00 2014-12-08 07:39:41.909 342 15320.89 41.66 53561.66 88888.00 2014-12-08 07:39:42.409 342 15320.88 41.72 53561.68 88888.00 2014-12-08 07:39:42.909 342 15320.85 41.75 53561.63 88888.00 2014-12-08 07:39:43.409 342 15320.94 41.72 53561.62 88888.00 2014-12-08 07:39:43.909 342 15321.00 41.72 53561.56 88888.00 2014-12-08 07:39:44.409 342 15320.97 41.75 53561.51 88888.00 2014-12-08 07:39:44.909 342 15321.04 41.74 53561.48 88888.00 2014-12-08 07:39:45.409 342 15321.07 41.81 53561.39 88888.00 2014-12-08 07:39:45.909 342 15321.09 41.84 53561.38 88888.00 2014-12-08 07:39:46.410 342 15321.22 41.85 53561.41 88888.00 2014-12-08 07:39:46.910 342 15321.31 41.84 53561.40 88888.00 2014-12-08 07:39:47.410 342 15321.33 41.78 53561.35 88888.00 2014-12-08 07:39:47.910 342 15321.40 41.75 53561.32 88888.00 2014-12-08 07:39:48.410 342 15321.39 41.75 53561.32 88888.00 2014-12-08 07:39:48.910 342 15321.39 41.71 53561.23 88888.00 2014-12-08 07:39:49.410 342 15321.42 41.72 53561.12 88888.00 2014-12-08 07:39:49.910 342 15321.48 41.74 53561.11 88888.00 2014-12-08 07:39:50.410 342 15321.51 41.75 53561.12 88888.00 2014-12-08 07:39:50.910 342 15321.54 41.76 53561.13 88888.00 2014-12-08 07:39:51.410 342 15321.58 41.77 53561.11 88888.00 2014-12-08 07:39:51.910 342 15321.57 41.76 53561.14 88888.00 2014-12-08 07:39:52.410 342 15321.63 41.75 53561.11 88888.00 2014-12-08 07:39:52.910 342 15321.69 41.61 53561.03 88888.00 2014-12-08 07:39:53.410 342 15321.71 41.50 53561.04 88888.00 2014-12-08 07:39:53.910 342 15321.72 41.54 53561.08 88888.00 2014-12-08 07:39:54.410 342 15321.74 41.51 53561.06 88888.00 2014-12-08 07:39:54.910 342 15321.71 41.49 53561.06 88888.00 2014-12-08 07:39:55.410 342 15321.74 41.50 53561.05 88888.00 2014-12-08 07:39:55.910 342 15321.74 41.45 53561.03 88888.00 2014-12-08 07:39:56.410 342 15321.76 41.48 53560.99 88888.00 2014-12-08 07:39:56.910 342 15321.79 41.49 53561.01 88888.00 2014-12-08 07:39:57.410 342 15321.78 41.49 53561.03 88888.00 2014-12-08 07:39:57.910 342 15321.72 41.57 53561.01 88888.00 2014-12-08 07:39:58.410 342 15321.74 41.56 53561.01 88888.00 2014-12-08 07:39:58.910 342 15321.75 41.54 53560.99 88888.00 2014-12-08 07:39:59.410 342 15321.73 41.47 53560.95 88888.00 2014-12-08 07:39:59.910 342 15321.73 41.47 53560.93 88888.00 2014-12-08 07:40:00.410 342 15321.75 41.45 53560.95 88888.00 2014-12-08 07:40:00.910 342 15321.76 41.46 53560.97 88888.00 2014-12-08 07:40:01.410 342 15321.79 41.45 53560.96 88888.00 2014-12-08 07:40:01.910 342 15321.72 41.43 53560.91 88888.00 2014-12-08 07:40:02.410 342 15321.72 41.45 53560.89 88888.00 2014-12-08 07:40:02.910 342 15321.72 41.48 53560.91 88888.00 2014-12-08 07:40:03.410 342 15321.70 41.54 53560.92 88888.00 2014-12-08 07:40:03.910 342 15321.74 41.60 53560.89 88888.00 2014-12-08 07:40:04.410 342 15321.73 41.63 53560.88 88888.00 2014-12-08 07:40:04.910 342 15321.73 41.59 53560.92 88888.00 2014-12-08 07:40:05.410 342 15321.72 41.61 53560.90 88888.00 2014-12-08 07:40:05.910 342 15321.67 41.54 53560.86 88888.00 2014-12-08 07:40:06.410 342 15321.69 41.42 53560.90 88888.00 2014-12-08 07:40:06.910 342 15321.73 41.39 53560.90 88888.00 2014-12-08 07:40:07.410 342 15321.72 41.41 53560.85 88888.00 2014-12-08 07:40:07.910 342 15321.73 41.39 53560.83 88888.00 2014-12-08 07:40:08.410 342 15321.74 41.40 53560.81 88888.00 2014-12-08 07:40:08.910 342 15321.71 41.41 53560.83 88888.00 2014-12-08 07:40:09.410 342 15321.74 41.40 53560.86 88888.00 2014-12-08 07:40:09.910 342 15321.70 41.38 53560.86 88888.00 2014-12-08 07:40:10.410 342 15321.67 41.45 53560.86 88888.00 2014-12-08 07:40:10.910 342 15321.65 41.49 53560.91 88888.00 2014-12-08 07:40:11.410 342 15321.64 41.40 53560.91 88888.00 2014-12-08 07:40:11.910 342 15321.58 41.34 53560.92 88888.00 2014-12-08 07:40:12.410 342 15321.57 41.32 53560.92 88888.00 2014-12-08 07:40:12.910 342 15321.60 41.31 53560.90 88888.00 2014-12-08 07:40:13.410 342 15321.57 41.39 53560.88 88888.00 2014-12-08 07:40:13.910 342 15321.52 41.43 53560.86 88888.00 2014-12-08 07:40:14.410 342 15321.45 41.42 53560.88 88888.00 2014-12-08 07:40:14.910 342 15321.42 41.40 53560.89 88888.00 2014-12-08 07:40:15.410 342 15321.43 41.42 53560.89 88888.00 2014-12-08 07:40:15.910 342 15321.37 41.42 53560.91 88888.00 2014-12-08 07:40:16.410 342 15321.33 41.45 53560.93 88888.00 2014-12-08 07:40:16.910 342 15321.31 41.42 53560.95 88888.00 2014-12-08 07:40:17.410 342 15321.26 41.47 53560.96 88888.00 2014-12-08 07:40:17.910 342 15321.20 41.46 53561.00 88888.00 2014-12-08 07:40:18.410 342 15321.17 41.35 53561.03 88888.00 2014-12-08 07:40:18.910 342 15321.12 41.33 53561.05 88888.00 2014-12-08 07:40:19.410 342 15321.06 41.38 53561.03 88888.00 2014-12-08 07:40:19.910 342 15321.04 41.39 53561.04 88888.00 2014-12-08 07:40:20.410 342 15321.00 41.38 53561.06 88888.00 2014-12-08 07:40:20.910 342 15320.93 41.34 53561.09 88888.00 2014-12-08 07:40:21.410 342 15320.83 41.34 53561.05 88888.00 2014-12-08 07:40:21.910 342 15320.73 41.35 53561.09 88888.00 2014-12-08 07:40:22.410 342 15320.70 41.34 53561.06 88888.00 2014-12-08 07:40:22.910 342 15320.64 41.33 53561.09 88888.00 2014-12-08 07:40:23.410 342 15320.62 41.41 53561.09 88888.00 2014-12-08 07:40:23.910 342 15320.53 41.40 53561.10 88888.00 2014-12-08 07:40:24.410 342 15320.47 41.43 53561.10 88888.00 2014-12-08 07:40:24.910 342 15320.40 41.47 53561.03 88888.00 2014-12-08 07:40:25.410 342 15320.39 41.47 53561.06 88888.00 2014-12-08 07:40:25.910 342 15320.29 41.46 53561.06 88888.00 2014-12-08 07:40:26.410 342 15320.27 41.39 53561.03 88888.00 2014-12-08 07:40:26.910 342 15320.23 41.39 53560.99 88888.00 2014-12-08 07:40:27.410 342 15320.18 41.46 53561.00 88888.00 2014-12-08 07:40:27.910 342 15320.13 41.47 53560.99 88888.00 2014-12-08 07:40:28.410 342 15320.14 41.51 53560.99 88888.00 2014-12-08 07:40:28.910 342 15320.07 41.52 53560.98 88888.00 2014-12-08 07:40:29.410 342 15319.99 41.54 53560.99 88888.00 2014-12-08 07:40:29.910 342 15319.97 41.57 53560.95 88888.00 2014-12-08 07:40:30.410 342 15319.98 41.58 53560.84 88888.00 2014-12-08 07:40:30.910 342 15319.92 41.56 53560.82 88888.00 2014-12-08 07:40:31.410 342 15319.86 41.59 53560.78 88888.00 2014-12-08 07:40:31.910 342 15319.83 41.59 53560.76 88888.00 2014-12-08 07:40:32.410 342 15319.84 41.56 53560.72 88888.00 2014-12-08 07:40:32.910 342 15319.75 41.61 53560.74 88888.00 2014-12-08 07:40:33.410 342 15319.77 41.64 53560.71 88888.00 2014-12-08 07:40:33.910 342 15319.81 41.60 53560.65 88888.00 2014-12-08 07:40:34.410 342 15319.80 41.60 53560.67 88888.00 2014-12-08 07:40:34.910 342 15319.75 41.58 53560.62 88888.00 2014-12-08 07:40:35.410 342 15319.68 41.57 53560.63 88888.00 2014-12-08 07:40:35.910 342 15319.72 41.60 53560.56 88888.00 2014-12-08 07:40:36.410 342 15319.80 41.68 53560.53 88888.00 2014-12-08 07:40:36.910 342 15319.79 41.75 53560.44 88888.00 2014-12-08 07:40:37.410 342 15319.77 41.75 53560.37 88888.00 2014-12-08 07:40:37.910 342 15319.77 41.72 53560.38 88888.00 2014-12-08 07:40:38.410 342 15319.73 41.73 53560.38 88888.00 2014-12-08 07:40:38.910 342 15319.68 41.72 53560.36 88888.00 2014-12-08 07:40:39.410 342 15319.65 41.64 53560.35 88888.00 2014-12-08 07:40:39.910 342 15319.64 41.60 53560.30 88888.00 2014-12-08 07:40:40.410 342 15319.63 41.63 53560.25 88888.00 2014-12-08 07:40:40.910 342 15319.59 41.63 53560.23 88888.00 2014-12-08 07:40:41.410 342 15319.59 41.57 53560.25 88888.00 2014-12-08 07:40:41.910 342 15319.61 41.55 53560.17 88888.00 2014-12-08 07:40:42.410 342 15319.62 41.54 53560.12 88888.00 2014-12-08 07:40:42.910 342 15319.62 41.50 53560.08 88888.00 2014-12-08 07:40:43.410 342 15319.57 41.46 53560.08 88888.00 2014-12-08 07:40:43.910 342 15319.56 41.47 53560.09 88888.00 2014-12-08 07:40:44.410 342 15319.54 41.48 53560.02 88888.00 2014-12-08 07:40:44.910 342 15319.50 41.43 53559.99 88888.00 2014-12-08 07:40:45.410 342 15319.53 41.48 53559.97 88888.00 2014-12-08 07:40:45.910 342 15319.52 41.47 53559.94 88888.00 2014-12-08 07:40:46.410 342 15319.55 41.45 53559.93 88888.00 2014-12-08 07:40:46.910 342 15319.54 41.39 53559.90 88888.00 2014-12-08 07:40:47.410 342 15319.50 41.39 53559.82 88888.00 2014-12-08 07:40:47.910 342 15319.49 41.37 53559.82 88888.00 2014-12-08 07:40:48.410 342 15319.53 41.31 53559.72 88888.00 2014-12-08 07:40:48.910 342 15319.54 41.29 53559.73 88888.00 2014-12-08 07:40:49.410 342 15319.56 41.31 53559.70 88888.00 2014-12-08 07:40:49.910 342 15319.61 41.30 53559.61 88888.00 2014-12-08 07:40:50.410 342 15319.58 41.28 53559.60 88888.00 2014-12-08 07:40:50.910 342 15319.53 41.19 53559.56 88888.00 2014-12-08 07:40:51.410 342 15319.53 41.17 53559.52 88888.00 2014-12-08 07:40:51.910 342 15319.54 41.12 53559.52 88888.00 2014-12-08 07:40:52.410 342 15319.54 41.02 53559.48 88888.00 2014-12-08 07:40:52.910 342 15319.48 40.99 53559.44 88888.00 2014-12-08 07:40:53.410 342 15319.49 40.97 53559.46 88888.00 2014-12-08 07:40:53.910 342 15319.49 40.98 53559.40 88888.00 2014-12-08 07:40:54.410 342 15319.46 40.94 53559.40 88888.00 2014-12-08 07:40:54.910 342 15319.48 40.86 53559.35 88888.00 2014-12-08 07:40:55.410 342 15319.53 40.81 53559.29 88888.00 2014-12-08 07:40:55.910 342 15319.52 40.82 53559.24 88888.00 2014-12-08 07:40:56.410 342 15319.52 40.81 53559.20 88888.00 2014-12-08 07:40:56.910 342 15319.55 40.80 53559.15 88888.00 2014-12-08 07:40:57.410 342 15319.56 40.71 53559.10 88888.00 2014-12-08 07:40:57.910 342 15319.57 40.61 53559.06 88888.00 2014-12-08 07:40:58.410 342 15319.65 40.57 53559.06 88888.00 2014-12-08 07:40:58.910 342 15319.66 40.54 53559.08 88888.00 2014-12-08 07:40:59.410 342 15319.66 40.50 53559.02 88888.00 2014-12-08 07:40:59.910 342 15319.68 40.50 53558.97 88888.00 2014-12-08 07:41:00.410 342 15319.75 40.46 53558.93 88888.00 2014-12-08 07:41:00.910 342 15319.76 40.42 53558.92 88888.00 2014-12-08 07:41:01.410 342 15319.77 40.36 53558.93 88888.00 2014-12-08 07:41:01.910 342 15319.77 40.31 53558.91 88888.00 2014-12-08 07:41:02.410 342 15319.75 40.29 53558.86 88888.00 2014-12-08 07:41:02.910 342 15319.70 40.27 53558.86 88888.00 2014-12-08 07:41:03.410 342 15319.61 40.26 53558.82 88888.00 2014-12-08 07:41:03.910 342 15319.61 40.26 53558.80 88888.00 2014-12-08 07:41:04.410 342 15319.62 40.21 53558.80 88888.00 2014-12-08 07:41:04.910 342 15319.64 40.19 53558.76 88888.00 2014-12-08 07:41:05.410 342 15319.59 40.07 53558.76 88888.00 2014-12-08 07:41:05.910 342 15319.50 40.01 53558.74 88888.00 2014-12-08 07:41:06.410 342 15319.47 40.01 53558.74 88888.00 2014-12-08 07:41:06.910 342 15319.45 40.01 53558.70 88888.00 2014-12-08 07:41:07.410 342 15319.40 40.00 53558.66 88888.00 2014-12-08 07:41:07.910 342 15319.40 39.95 53558.68 88888.00 2014-12-08 07:41:08.410 342 15319.39 39.90 53558.67 88888.00 2014-12-08 07:41:08.910 342 15319.31 39.82 53558.68 88888.00 2014-12-08 07:41:09.410 342 15319.26 39.78 53558.70 88888.00 2014-12-08 07:41:09.910 342 15319.23 39.77 53558.63 88888.00 2014-12-08 07:41:10.410 342 15319.21 39.76 53558.61 88888.00 2014-12-08 07:41:10.910 342 15319.20 39.72 53558.60 88888.00 2014-12-08 07:41:11.410 342 15319.14 39.69 53558.59 88888.00 2014-12-08 07:41:11.910 342 15319.11 39.67 53558.56 88888.00 2014-12-08 07:41:12.410 342 15319.11 39.64 53558.52 88888.00 2014-12-08 07:41:12.910 342 15319.08 39.60 53558.47 88888.00 2014-12-08 07:41:13.410 342 15319.08 39.58 53558.50 88888.00 2014-12-08 07:41:13.910 342 15319.10 39.55 53558.46 88888.00 2014-12-08 07:41:14.410 342 15319.05 39.51 53558.42 88888.00 2014-12-08 07:41:14.910 342 15319.03 39.49 53558.43 88888.00 2014-12-08 07:41:15.410 342 15318.99 39.48 53558.37 88888.00 2014-12-08 07:41:15.910 342 15318.93 39.45 53558.34 88888.00 2014-12-08 07:41:16.410 342 15318.94 39.43 53558.35 88888.00 2014-12-08 07:41:16.910 342 15318.96 39.41 53558.31 88888.00 2014-12-08 07:41:17.410 342 15318.94 39.36 53558.31 88888.00 2014-12-08 07:41:17.910 342 15318.96 39.30 53558.27 88888.00 2014-12-08 07:41:18.410 342 15318.95 39.25 53558.26 88888.00 2014-12-08 07:41:18.910 342 15318.89 39.21 53558.29 88888.00 2014-12-08 07:41:19.410 342 15318.87 39.21 53558.30 88888.00 2014-12-08 07:41:19.910 342 15318.89 39.17 53558.28 88888.00 2014-12-08 07:41:20.410 342 15318.85 39.15 53558.25 88888.00 2014-12-08 07:41:20.910 342 15318.81 39.14 53558.21 88888.00 2014-12-08 07:41:21.410 342 15318.74 39.07 53558.17 88888.00 2014-12-08 07:41:21.910 342 15318.69 39.06 53558.16 88888.00 2014-12-08 07:41:22.410 342 15318.68 39.08 53558.11 88888.00 2014-12-08 07:41:22.910 342 15318.66 39.10 53558.07 88888.00 2014-12-08 07:41:23.410 342 15318.55 39.09 53558.06 88888.00 2014-12-08 07:41:23.910 342 15318.45 39.04 53558.05 88888.00 2014-12-08 07:41:24.410 342 15318.42 39.03 53558.02 88888.00 2014-12-08 07:41:24.910 342 15318.40 39.05 53558.08 88888.00 2014-12-08 07:41:25.410 342 15318.37 39.06 53558.10 88888.00 2014-12-08 07:41:25.910 342 15318.33 39.07 53558.14 88888.00 2014-12-08 07:41:26.410 342 15318.24 39.08 53558.09 88888.00 2014-12-08 07:41:26.910 342 15318.17 39.04 53558.03 88888.00 2014-12-08 07:41:27.410 342 15318.11 38.99 53557.98 88888.00 2014-12-08 07:41:27.910 342 15318.02 39.00 53558.01 88888.00 2014-12-08 07:41:28.410 342 15317.97 38.97 53558.06 88888.00 2014-12-08 07:41:28.910 342 15317.88 38.90 53558.06 88888.00 2014-12-08 07:41:29.410 342 15317.76 38.88 53558.03 88888.00 2014-12-08 07:41:29.910 342 15317.73 38.84 53558.02 88888.00 2014-12-08 07:41:30.410 342 15317.68 38.86 53557.97 88888.00 2014-12-08 07:41:30.910 342 15317.59 38.84 53557.96 88888.00 2014-12-08 07:41:31.410 342 15317.51 38.84 53557.92 88888.00 2014-12-08 07:41:31.910 342 15317.42 38.81 53557.88 88888.00 2014-12-08 07:41:32.410 342 15317.38 38.75 53557.88 88888.00 2014-12-08 07:41:32.910 342 15317.36 38.79 53557.87 88888.00 2014-12-08 07:41:33.410 342 15317.30 38.81 53557.85 88888.00 2014-12-08 07:41:33.910 342 15317.28 38.74 53557.79 88888.00 2014-12-08 07:41:34.410 342 15317.24 38.72 53557.74 88888.00 2014-12-08 07:41:34.910 342 15317.21 38.71 53557.73 88888.00 2014-12-08 07:41:35.410 342 15317.29 38.67 53557.71 88888.00 2014-12-08 07:41:35.910 342 15317.23 38.67 53557.69 88888.00 2014-12-08 07:41:36.410 342 15317.17 38.65 53557.66 88888.00 2014-12-08 07:41:36.910 342 15317.18 38.60 53557.60 88888.00 2014-12-08 07:41:37.410 342 15317.21 38.58 53557.54 88888.00 2014-12-08 07:41:37.910 342 15317.22 38.56 53557.51 88888.00 2014-12-08 07:41:38.410 342 15317.27 38.53 53557.50 88888.00 2014-12-08 07:41:38.910 342 15317.28 38.52 53557.45 88888.00 2014-12-08 07:41:39.410 342 15317.29 38.49 53557.38 88888.00 2014-12-08 07:41:39.910 342 15317.32 38.49 53557.32 88888.00 2014-12-08 07:41:40.410 342 15317.32 38.46 53557.29 88888.00 2014-12-08 07:41:40.910 342 15317.39 38.46 53557.26 88888.00 2014-12-08 07:41:41.410 342 15317.41 38.45 53557.18 88888.00 2014-12-08 07:41:41.910 342 15317.44 38.40 53557.11 88888.00 2014-12-08 07:41:42.410 342 15317.46 38.40 53557.09 88888.00 2014-12-08 07:41:42.910 342 15317.42 38.41 53557.12 88888.00 2014-12-08 07:41:43.410 342 15317.39 38.40 53557.09 88888.00 2014-12-08 07:41:43.910 342 15317.33 38.34 53557.06 88888.00 2014-12-08 07:41:44.410 342 15317.36 38.31 53557.04 88888.00 2014-12-08 07:41:44.910 342 15317.33 38.22 53556.96 88888.00 2014-12-08 07:41:45.410 342 15317.36 38.18 53556.93 88888.00 2014-12-08 07:41:45.910 342 15317.37 38.14 53556.94 88888.00 2014-12-08 07:41:46.410 342 15317.40 38.13 53556.99 88888.00 2014-12-08 07:41:46.910 342 15317.41 38.08 53556.98 88888.00 2014-12-08 07:41:47.410 342 15317.39 38.06 53556.91 88888.00 2014-12-08 07:41:47.910 342 15317.40 38.06 53556.87 88888.00 2014-12-08 07:41:48.410 342 15317.30 38.04 53556.85 88888.00 2014-12-08 07:41:48.910 342 15317.21 37.98 53556.86 88888.00 2014-12-08 07:41:49.410 342 15317.24 37.95 53556.80 88888.00 2014-12-08 07:41:49.910 342 15317.32 37.95 53556.74 88888.00 2014-12-08 07:41:50.410 342 15317.37 37.91 53556.72 88888.00 2014-12-08 07:41:50.910 342 15317.37 37.92 53556.71 88888.00 2014-12-08 07:41:51.410 342 15317.33 37.88 53556.68 88888.00 2014-12-08 07:41:51.910 342 15317.22 37.86 53556.64 88888.00 2014-12-08 07:41:52.410 342 15317.20 37.76 53556.59 88888.00 2014-12-08 07:41:52.910 342 15317.15 37.77 53556.66 88888.00 2014-12-08 07:41:53.410 342 15317.09 37.79 53556.70 88888.00 2014-12-08 07:41:53.910 342 15317.08 37.76 53556.66 88888.00 2014-12-08 07:41:54.410 342 15317.05 37.68 53556.66 88888.00 2014-12-08 07:41:54.910 342 15317.03 37.66 53556.65 88888.00 2014-12-08 07:41:55.410 342 15317.01 37.67 53556.62 88888.00 2014-12-08 07:41:55.910 342 15317.01 37.62 53556.59 88888.00 2014-12-08 07:41:56.410 342 15316.96 37.61 53556.56 88888.00 2014-12-08 07:41:56.910 342 15316.92 37.60 53556.55 88888.00 2014-12-08 07:41:57.410 342 15316.86 37.53 53556.51 88888.00 2014-12-08 07:41:57.910 342 15316.81 37.52 53556.46 88888.00 2014-12-08 07:41:58.410 342 15316.76 37.52 53556.45 88888.00 2014-12-08 07:41:58.910 342 15316.72 37.54 53556.47 88888.00 2014-12-08 07:41:59.410 342 15316.67 37.44 53556.47 88888.00 2014-12-08 07:41:59.910 342 15316.65 37.42 53556.42 88888.00 2014-12-08 07:42:00.410 342 15316.70 37.45 53556.39 88888.00 2014-12-08 07:42:00.910 342 15316.67 37.48 53556.37 88888.00 2014-12-08 07:42:01.410 342 15316.64 37.46 53556.37 88888.00 2014-12-08 07:42:01.910 342 15316.61 37.45 53556.38 88888.00 2014-12-08 07:42:02.410 342 15316.65 37.45 53556.36 88888.00 2014-12-08 07:42:02.910 342 15316.64 37.41 53556.34 88888.00 2014-12-08 07:42:03.410 342 15316.58 37.43 53556.37 88888.00 2014-12-08 07:42:03.910 342 15316.52 37.41 53556.35 88888.00 2014-12-08 07:42:04.410 342 15316.52 37.37 53556.37 88888.00 2014-12-08 07:42:04.910 342 15316.58 37.36 53556.38 88888.00 2014-12-08 07:42:05.410 342 15316.55 37.39 53556.39 88888.00 2014-12-08 07:42:05.910 342 15316.56 37.35 53556.34 88888.00 2014-12-08 07:42:06.410 342 15316.55 37.34 53556.35 88888.00 2014-12-08 07:42:06.910 342 15316.55 37.36 53556.33 88888.00 2014-12-08 07:42:07.410 342 15316.49 37.36 53556.32 88888.00 2014-12-08 07:42:07.910 342 15316.43 37.33 53556.31 88888.00 2014-12-08 07:42:08.410 342 15316.41 37.30 53556.30 88888.00 2014-12-08 07:42:08.910 342 15316.45 37.25 53556.35 88888.00 2014-12-08 07:42:09.410 342 15316.39 37.17 53556.38 88888.00 2014-12-08 07:42:09.910 342 15316.25 37.19 53556.36 88888.00 2014-12-08 07:42:10.410 342 15316.18 37.24 53556.39 88888.00 2014-12-08 07:42:10.910 342 15316.18 37.20 53556.38 88888.00 2014-12-08 07:42:11.410 342 15316.19 37.19 53556.38 88888.00 2014-12-08 07:42:11.910 342 15316.18 37.23 53556.45 88888.00 2014-12-08 07:42:12.410 342 15316.10 37.19 53556.44 88888.00 2014-12-08 07:42:12.910 342 15316.09 37.20 53556.40 88888.00 2014-12-08 07:42:13.410 342 15316.02 37.22 53556.39 88888.00 2014-12-08 07:42:13.910 342 15315.96 37.13 53556.35 88888.00 2014-12-08 07:42:14.410 342 15315.89 37.11 53556.41 88888.00 2014-12-08 07:42:14.910 342 15315.88 37.07 53556.41 88888.00 2014-12-08 07:42:15.410 342 15315.87 37.07 53556.38 88888.00 2014-12-08 07:42:15.910 342 15315.80 37.01 53556.40 88888.00 2014-12-08 07:42:16.410 342 15315.75 36.98 53556.32 88888.00 2014-12-08 07:42:16.910 342 15315.70 37.02 53556.35 88888.00 2014-12-08 07:42:17.410 342 15315.68 37.02 53556.35 88888.00 2014-12-08 07:42:17.910 342 15315.60 37.01 53556.32 88888.00 2014-12-08 07:42:18.410 342 15315.55 37.06 53556.27 88888.00 2014-12-08 07:42:18.910 342 15315.55 37.05 53556.32 88888.00 2014-12-08 07:42:19.410 342 15315.55 36.98 53556.30 88888.00 2014-12-08 07:42:19.910 342 15315.48 36.96 53556.29 88888.00 2014-12-08 07:42:20.410 342 15315.42 36.96 53556.29 88888.00 2014-12-08 07:42:20.910 342 15315.31 36.94 53556.26 88888.00 2014-12-08 07:42:21.410 342 15315.28 36.90 53556.28 88888.00 2014-12-08 07:42:21.910 342 15315.30 36.84 53556.30 88888.00 2014-12-08 07:42:22.410 342 15315.27 36.83 53556.26 88888.00 2014-12-08 07:42:22.910 342 15315.22 36.90 53556.26 88888.00 2014-12-08 07:42:23.410 342 15315.14 36.90 53556.25 88888.00 2014-12-08 07:42:23.910 342 15315.10 36.90 53556.24 88888.00 2014-12-08 07:42:24.410 342 15315.04 36.87 53556.20 88888.00 2014-12-08 07:42:24.910 342 15315.01 36.82 53556.15 88888.00 2014-12-08 07:42:25.410 342 15314.94 36.81 53556.15 88888.00 2014-12-08 07:42:25.910 342 15314.92 36.81 53556.15 88888.00 2014-12-08 07:42:26.410 342 15314.84 36.79 53556.12 88888.00 2014-12-08 07:42:26.910 342 15314.71 36.75 53556.09 88888.00 2014-12-08 07:42:27.410 342 15314.65 36.75 53556.02 88888.00 2014-12-08 07:42:27.910 342 15314.57 36.72 53555.98 88888.00 2014-12-08 07:42:28.410 342 15314.48 36.71 53556.04 88888.00 2014-12-08 07:42:28.910 342 15314.49 36.68 53556.07 88888.00 2014-12-08 07:42:29.410 342 15314.37 36.65 53556.08 88888.00 2014-12-08 07:42:29.910 342 15314.33 36.64 53556.00 88888.00 2014-12-08 07:42:30.410 342 15314.34 36.66 53556.05 88888.00 2014-12-08 07:42:30.910 342 15314.32 36.67 53556.05 88888.00 2014-12-08 07:42:31.410 342 15314.20 36.62 53556.01 88888.00 2014-12-08 07:42:31.910 342 15314.11 36.64 53555.98 88888.00 2014-12-08 07:42:32.410 342 15314.05 36.64 53555.99 88888.00 2014-12-08 07:42:32.910 342 15313.97 36.57 53555.95 88888.00 2014-12-08 07:42:33.410 342 15313.89 36.56 53555.93 88888.00 2014-12-08 07:42:33.910 342 15313.78 36.58 53555.88 88888.00 2014-12-08 07:42:34.410 342 15313.74 36.55 53555.85 88888.00 2014-12-08 07:42:34.910 342 15313.61 36.56 53555.82 88888.00 2014-12-08 07:42:35.410 342 15313.54 36.58 53555.79 88888.00 2014-12-08 07:42:35.910 342 15313.53 36.57 53555.73 88888.00 2014-12-08 07:42:36.410 342 15313.48 36.58 53555.74 88888.00 2014-12-08 07:42:36.910 342 15313.46 36.58 53555.71 88888.00 2014-12-08 07:42:37.410 342 15313.41 36.58 53555.72 88888.00 2014-12-08 07:42:37.910 342 15313.38 36.57 53555.65 88888.00 2014-12-08 07:42:38.410 342 15313.30 36.54 53555.65 88888.00 2014-12-08 07:42:38.910 342 15313.28 36.58 53555.66 88888.00 2014-12-08 07:42:39.410 342 15313.22 36.61 53555.63 88888.00 2014-12-08 07:42:39.910 342 15313.21 36.62 53555.58 88888.00 2014-12-08 07:42:40.410 342 15313.14 36.65 53555.55 88888.00 2014-12-08 07:42:40.910 342 15313.11 36.67 53555.48 88888.00 2014-12-08 07:42:41.410 342 15313.03 36.68 53555.45 88888.00 2014-12-08 07:42:41.910 342 15313.01 36.68 53555.43 88888.00 2014-12-08 07:42:42.410 342 15312.95 36.68 53555.43 88888.00 2014-12-08 07:42:42.910 342 15312.96 36.67 53555.43 88888.00 2014-12-08 07:42:43.410 342 15312.96 36.71 53555.41 88888.00 2014-12-08 07:42:43.910 342 15312.94 36.77 53555.37 88888.00 2014-12-08 07:42:44.410 342 15312.93 36.79 53555.32 88888.00 2014-12-08 07:42:44.910 342 15312.93 36.71 53555.28 88888.00 2014-12-08 07:42:45.410 342 15312.87 36.75 53555.29 88888.00 2014-12-08 07:42:45.910 342 15312.83 36.68 53555.27 88888.00 2014-12-08 07:42:46.410 342 15312.76 36.64 53555.18 88888.00 2014-12-08 07:42:46.910 342 15312.79 36.70 53555.15 88888.00 2014-12-08 07:42:47.410 342 15312.85 36.67 53555.11 88888.00 2014-12-08 07:42:47.910 342 15312.85 36.66 53555.14 88888.00 2014-12-08 07:42:48.410 342 15312.84 36.67 53555.09 88888.00 2014-12-08 07:42:48.910 342 15312.79 36.68 53555.07 88888.00 2014-12-08 07:42:49.410 342 15312.85 36.71 53555.05 88888.00 2014-12-08 07:42:49.910 342 15312.84 36.68 53555.01 88888.00 2014-12-08 07:42:50.410 342 15312.86 36.70 53554.94 88888.00 2014-12-08 07:42:50.910 342 15312.85 36.67 53554.93 88888.00 2014-12-08 07:42:51.410 342 15312.85 36.70 53554.85 88888.00 2014-12-08 07:42:51.910 342 15312.86 36.70 53554.76 88888.00 2014-12-08 07:42:52.410 342 15312.95 36.67 53554.74 88888.00 2014-12-08 07:42:52.910 342 15312.99 36.59 53554.78 88888.00 2014-12-08 07:42:53.410 342 15312.99 36.62 53554.74 88888.00 2014-12-08 07:42:53.910 342 15313.03 36.64 53554.70 88888.00 2014-12-08 07:42:54.410 342 15313.06 36.57 53554.69 88888.00 2014-12-08 07:42:54.910 342 15313.07 36.53 53554.61 88888.00 2014-12-08 07:42:55.410 342 15313.14 36.55 53554.65 88888.00 2014-12-08 07:42:55.910 342 15313.20 36.57 53554.67 88888.00 2014-12-08 07:42:56.410 342 15313.26 36.49 53554.71 88888.00 2014-12-08 07:42:56.910 342 15313.30 36.41 53554.67 88888.00 2014-12-08 07:42:57.410 342 15313.38 36.39 53554.64 88888.00 2014-12-08 07:42:57.910 342 15313.39 36.35 53554.60 88888.00 2014-12-08 07:42:58.410 342 15313.39 36.37 53554.57 88888.00 2014-12-08 07:42:58.910 342 15313.42 36.38 53554.56 88888.00 2014-12-08 07:42:59.410 342 15313.41 36.33 53554.55 88888.00 2014-12-08 07:42:59.910 342 15313.51 36.29 53554.57 88888.00 2014-12-08 07:43:00.410 342 15313.54 36.22 53554.49 88888.00 2014-12-08 07:43:00.910 342 15313.48 36.20 53554.44 88888.00 2014-12-08 07:43:01.410 342 15313.43 36.22 53554.38 88888.00 2014-12-08 07:43:01.910 342 15313.47 36.22 53554.33 88888.00 2014-12-08 07:43:02.410 342 15313.49 36.22 53554.33 88888.00 2014-12-08 07:43:02.910 342 15313.41 36.14 53554.35 88888.00 2014-12-08 07:43:03.410 342 15313.40 36.13 53554.31 88888.00 2014-12-08 07:43:03.910 342 15313.34 36.09 53554.30 88888.00 2014-12-08 07:43:04.410 342 15313.38 36.10 53554.27 88888.00 2014-12-08 07:43:04.910 342 15313.37 36.06 53554.27 88888.00 2014-12-08 07:43:05.410 342 15313.26 36.01 53554.26 88888.00 2014-12-08 07:43:05.910 342 15313.21 35.99 53554.19 88888.00 2014-12-08 07:43:06.410 342 15313.12 35.99 53554.13 88888.00 2014-12-08 07:43:06.910 342 15313.11 35.93 53554.06 88888.00 2014-12-08 07:43:07.410 342 15313.12 35.88 53554.03 88888.00 2014-12-08 07:43:07.910 342 15313.08 35.87 53554.03 88888.00 2014-12-08 07:43:08.410 342 15312.99 35.87 53553.98 88888.00 2014-12-08 07:43:08.910 342 15312.93 35.82 53554.02 88888.00 2014-12-08 07:43:09.410 342 15312.90 35.76 53554.00 88888.00 2014-12-08 07:43:09.910 342 15312.80 35.75 53554.07 88888.00 2014-12-08 07:43:10.410 342 15312.72 35.71 53554.08 88888.00 2014-12-08 07:43:10.910 342 15312.71 35.71 53554.10 88888.00 2014-12-08 07:43:11.410 342 15312.63 35.72 53554.13 88888.00 2014-12-08 07:43:11.910 342 15312.59 35.78 53554.09 88888.00 2014-12-08 07:43:12.410 342 15312.48 35.81 53554.12 88888.00 2014-12-08 07:43:12.910 342 15312.45 35.81 53554.09 88888.00 2014-12-08 07:43:13.410 342 15312.41 35.80 53554.06 88888.00 2014-12-08 07:43:13.910 342 15312.34 35.78 53554.11 88888.00 2014-12-08 07:43:14.410 342 15312.27 35.79 53554.10 88888.00 2014-12-08 07:43:14.910 342 15312.16 35.77 53554.05 88888.00 2014-12-08 07:43:15.410 342 15312.08 35.76 53554.07 88888.00 2014-12-08 07:43:15.910 342 15312.09 35.79 53554.11 88888.00 2014-12-08 07:43:16.410 342 15312.06 35.81 53554.12 88888.00 2014-12-08 07:43:16.910 342 15312.00 35.80 53554.07 88888.00 2014-12-08 07:43:17.410 342 15311.93 35.77 53554.06 88888.00 2014-12-08 07:43:17.910 342 15311.87 35.75 53554.05 88888.00 2014-12-08 07:43:18.410 342 15311.85 35.71 53554.03 88888.00 2014-12-08 07:43:18.910 342 15311.85 35.64 53553.98 88888.00 2014-12-08 07:43:19.410 342 15311.78 35.64 53554.02 88888.00 2014-12-08 07:43:19.910 342 15311.67 35.64 53554.03 88888.00 2014-12-08 07:43:20.410 342 15311.66 35.61 53553.97 88888.00 2014-12-08 07:43:20.910 342 15311.62 35.59 53553.97 88888.00 2014-12-08 07:43:21.410 342 15311.59 35.60 53553.96 88888.00 2014-12-08 07:43:21.910 342 15311.53 35.61 53553.94 88888.00 2014-12-08 07:43:22.410 342 15311.59 35.59 53553.92 88888.00 2014-12-08 07:43:22.910 342 15311.58 35.62 53553.93 88888.00 2014-12-08 07:43:23.410 342 15311.54 35.63 53553.92 88888.00 2014-12-08 07:43:23.910 342 15311.48 35.61 53553.91 88888.00 2014-12-08 07:43:24.410 342 15311.45 35.60 53553.85 88888.00 2014-12-08 07:43:24.910 342 15311.46 35.59 53553.90 88888.00 2014-12-08 07:43:25.410 342 15311.46 35.59 53553.91 88888.00 2014-12-08 07:43:25.910 342 15311.43 35.55 53553.91 88888.00 2014-12-08 07:43:26.410 342 15311.35 35.53 53553.88 88888.00 2014-12-08 07:43:26.910 342 15311.37 35.56 53553.88 88888.00 2014-12-08 07:43:27.410 342 15311.36 35.55 53553.85 88888.00 2014-12-08 07:43:27.910 342 15311.33 35.47 53553.86 88888.00 2014-12-08 07:43:28.410 342 15311.30 35.45 53553.83 88888.00 2014-12-08 07:43:28.910 342 15311.22 35.42 53553.85 88888.00 2014-12-08 07:43:29.410 342 15311.17 35.45 53553.83 88888.00 2014-12-08 07:43:29.910 342 15311.08 35.44 53553.82 88888.00 2014-12-08 07:43:30.410 342 15311.05 35.44 53553.87 88888.00 2014-12-08 07:43:30.910 342 15311.05 35.46 53553.88 88888.00 2014-12-08 07:43:31.410 342 15310.98 35.47 53553.87 88888.00 2014-12-08 07:43:31.910 342 15310.94 35.51 53553.85 88888.00 2014-12-08 07:43:32.410 342 15310.90 35.52 53553.85 88888.00 2014-12-08 07:43:32.910 342 15310.88 35.53 53553.88 88888.00 2014-12-08 07:43:33.410 342 15310.79 35.54 53553.87 88888.00 2014-12-08 07:43:33.910 342 15310.77 35.52 53553.82 88888.00 2014-12-08 07:43:34.410 342 15310.75 35.52 53553.82 88888.00 2014-12-08 07:43:34.910 342 15310.69 35.50 53553.83 88888.00 2014-12-08 07:43:35.410 342 15310.67 35.50 53553.86 88888.00 2014-12-08 07:43:35.910 342 15310.62 35.54 53553.88 88888.00 2014-12-08 07:43:36.410 342 15310.59 35.60 53553.90 88888.00 2014-12-08 07:43:36.910 342 15310.63 35.64 53553.88 88888.00 2014-12-08 07:43:37.410 342 15310.55 35.70 53553.88 88888.00 2014-12-08 07:43:37.910 342 15310.48 35.63 53553.93 88888.00 2014-12-08 07:43:38.410 342 15310.51 35.66 53553.88 88888.00 2014-12-08 07:43:38.910 342 15310.48 35.70 53553.93 88888.00 2014-12-08 07:43:39.410 342 15310.43 35.71 53554.00 88888.00 2014-12-08 07:43:39.910 342 15310.39 35.78 53553.95 88888.00 2014-12-08 07:43:40.410 342 15310.36 35.80 53553.93 88888.00 2014-12-08 07:43:40.910 342 15310.32 35.85 53553.94 88888.00 2014-12-08 07:43:41.410 342 15310.33 35.84 53553.91 88888.00 2014-12-08 07:43:41.910 342 15310.37 35.82 53553.88 88888.00 2014-12-08 07:43:42.410 342 15310.33 35.79 53553.88 88888.00 2014-12-08 07:43:42.910 342 15310.40 35.79 53553.82 88888.00 2014-12-08 07:43:43.410 342 15310.51 35.78 53553.82 88888.00 2014-12-08 07:43:43.910 342 15310.43 35.81 53553.82 88888.00 2014-12-08 07:43:44.410 342 15310.45 35.86 53553.83 88888.00 2014-12-08 07:43:44.910 342 15310.51 35.84 53553.78 88888.00 2014-12-08 07:43:45.410 342 15310.48 35.78 53553.79 88888.00 2014-12-08 07:43:45.910 342 15310.43 35.70 53553.76 88888.00 2014-12-08 07:43:46.410 342 15310.44 35.70 53553.74 88888.00 2014-12-08 07:43:46.910 342 15310.46 35.77 53553.77 88888.00 2014-12-08 07:43:47.410 342 15310.59 35.77 53553.76 88888.00 2014-12-08 07:43:47.910 342 15310.54 35.75 53553.75 88888.00 2014-12-08 07:43:48.410 342 15310.50 35.81 53553.74 88888.00 2014-12-08 07:43:48.910 342 15310.49 35.87 53553.66 88888.00 2014-12-08 07:43:49.410 342 15310.48 35.86 53553.65 88888.00 2014-12-08 07:43:49.910 342 15310.51 35.86 53553.60 88888.00 2014-12-08 07:43:50.410 342 15310.57 35.85 53553.50 88888.00 2014-12-08 07:43:50.910 342 15310.54 35.86 53553.50 88888.00 2014-12-08 07:43:51.410 342 15310.57 35.81 53553.49 88888.00 2014-12-08 07:43:51.910 342 15310.55 35.82 53553.50 88888.00 2014-12-08 07:43:52.410 342 15310.53 35.87 53553.46 88888.00 2014-12-08 07:43:52.910 342 15310.58 35.87 53553.40 88888.00 2014-12-08 07:43:53.410 342 15310.54 35.81 53553.37 88888.00 2014-12-08 07:43:53.910 342 15310.51 35.79 53553.32 88888.00 2014-12-08 07:43:54.410 342 15310.48 35.80 53553.34 88888.00 2014-12-08 07:43:54.910 342 15310.49 35.82 53553.32 88888.00 2014-12-08 07:43:55.410 342 15310.44 35.81 53553.31 88888.00 2014-12-08 07:43:55.910 342 15310.40 35.79 53553.29 88888.00 2014-12-08 07:43:56.410 342 15310.37 35.78 53553.32 88888.00 2014-12-08 07:43:56.910 342 15310.37 35.77 53553.27 88888.00 2014-12-08 07:43:57.410 342 15310.31 35.80 53553.21 88888.00 2014-12-08 07:43:57.910 342 15310.33 35.86 53553.22 88888.00 2014-12-08 07:43:58.410 342 15310.27 35.87 53553.15 88888.00 2014-12-08 07:43:58.910 342 15310.22 35.86 53553.12 88888.00 2014-12-08 07:43:59.410 342 15310.18 35.86 53553.07 88888.00 2014-12-08 07:43:59.910 342 15310.09 35.84 53553.06 88888.00 2014-12-08 07:44:00.410 342 15310.00 35.82 53553.07 88888.00 2014-12-08 07:44:00.910 342 15309.99 35.82 53553.04 88888.00 2014-12-08 07:44:01.410 342 15309.94 35.80 53553.05 88888.00 2014-12-08 07:44:01.910 342 15309.98 35.81 53553.05 88888.00 2014-12-08 07:44:02.410 342 15309.91 35.81 53553.14 88888.00 2014-12-08 07:44:02.910 342 15309.89 35.85 53553.14 88888.00 2014-12-08 07:44:03.410 342 15309.87 35.78 53553.05 88888.00 2014-12-08 07:44:03.910 342 15309.81 35.72 53553.02 88888.00 2014-12-08 07:44:04.410 342 15309.82 35.75 53553.01 88888.00 2014-12-08 07:44:04.910 342 15309.78 35.71 53552.91 88888.00 2014-12-08 07:44:05.410 342 15309.74 35.72 53552.92 88888.00 2014-12-08 07:44:05.910 342 15309.65 35.72 53552.85 88888.00 2014-12-08 07:44:06.410 342 15309.63 35.75 53552.83 88888.00 2014-12-08 07:44:06.910 342 15309.60 35.73 53552.90 88888.00 2014-12-08 07:44:07.410 342 15309.62 35.69 53552.87 88888.00 2014-12-08 07:44:07.910 342 15309.53 35.68 53552.81 88888.00 2014-12-08 07:44:08.410 342 15309.52 35.71 53552.76 88888.00 2014-12-08 07:44:08.910 342 15309.55 35.70 53552.70 88888.00 2014-12-08 07:44:09.410 342 15309.58 35.67 53552.70 88888.00 2014-12-08 07:44:09.910 342 15309.64 35.66 53552.64 88888.00 2014-12-08 07:44:10.410 342 15309.56 35.68 53552.65 88888.00 2014-12-08 07:44:10.910 342 15309.52 35.75 53552.63 88888.00 2014-12-08 07:44:11.410 342 15309.52 35.69 53552.58 88888.00 2014-12-08 07:44:11.910 342 15309.46 35.63 53552.61 88888.00 2014-12-08 07:44:12.410 342 15309.43 35.64 53552.61 88888.00 2014-12-08 07:44:12.910 342 15309.38 35.61 53552.55 88888.00 2014-12-08 07:44:13.410 342 15309.41 35.58 53552.53 88888.00 2014-12-08 07:44:13.910 342 15309.40 35.62 53552.43 88888.00 2014-12-08 07:44:14.410 342 15309.34 35.69 53552.42 88888.00 2014-12-08 07:44:14.910 342 15309.40 35.72 53552.34 88888.00 2014-12-08 07:44:15.410 342 15309.43 35.73 53552.30 88888.00 2014-12-08 07:44:15.910 342 15309.40 35.73 53552.25 88888.00 2014-12-08 07:44:16.410 342 15309.40 35.76 53552.28 88888.00 2014-12-08 07:44:16.910 342 15309.37 35.75 53552.31 88888.00 2014-12-08 07:44:17.410 342 15309.35 35.73 53552.24 88888.00 2014-12-08 07:44:17.910 342 15309.32 35.69 53552.22 88888.00 2014-12-08 07:44:18.410 342 15309.31 35.66 53552.23 88888.00 2014-12-08 07:44:18.910 342 15309.25 35.64 53552.22 88888.00 2014-12-08 07:44:19.410 342 15309.28 35.59 53552.28 88888.00 2014-12-08 07:44:19.910 342 15309.32 35.52 53552.24 88888.00 2014-12-08 07:44:20.410 342 15309.26 35.53 53552.23 88888.00 2014-12-08 07:44:20.910 342 15309.23 35.55 53552.14 88888.00 2014-12-08 07:44:21.410 342 15309.19 35.54 53552.17 88888.00 2014-12-08 07:44:21.910 342 15309.20 35.54 53552.09 88888.00 2014-12-08 07:44:22.410 342 15309.25 35.62 53552.13 88888.00 2014-12-08 07:44:22.910 342 15309.22 35.70 53552.17 88888.00 2014-12-08 07:44:23.410 342 15309.18 35.66 53552.17 88888.00 2014-12-08 07:44:23.910 342 15309.11 35.61 53552.15 88888.00 2014-12-08 07:44:24.410 342 15309.17 35.66 53552.13 88888.00 2014-12-08 07:44:24.910 342 15309.09 35.66 53552.14 88888.00 2014-12-08 07:44:25.410 342 15309.05 35.66 53552.16 88888.00 2014-12-08 07:44:25.910 342 15309.07 35.68 53552.11 88888.00 2014-12-08 07:44:26.410 342 15308.98 35.64 53552.13 88888.00 2014-12-08 07:44:26.910 342 15308.97 35.59 53552.10 88888.00 2014-12-08 07:44:27.410 342 15308.96 35.55 53552.08 88888.00 2014-12-08 07:44:27.910 342 15308.89 35.49 53552.08 88888.00 2014-12-08 07:44:28.410 342 15308.89 35.61 53552.03 88888.00 2014-12-08 07:44:28.910 342 15308.92 35.61 53552.08 88888.00 2014-12-08 07:44:29.410 342 15308.91 35.62 53552.06 88888.00 2014-12-08 07:44:29.910 342 15308.90 35.63 53552.06 88888.00 2014-12-08 07:44:30.410 342 15308.88 35.58 53552.08 88888.00 2014-12-08 07:44:30.910 342 15308.80 35.61 53552.03 88888.00 2014-12-08 07:44:31.411 342 15308.71 35.64 53552.03 88888.00 2014-12-08 07:44:31.911 342 15308.72 35.63 53552.06 88888.00 2014-12-08 07:44:32.411 342 15308.72 35.64 53552.03 88888.00 2014-12-08 07:44:32.911 342 15308.56 35.60 53552.02 88888.00 2014-12-08 07:44:33.411 342 15308.56 35.59 53552.01 88888.00 2014-12-08 07:44:33.911 342 15308.55 35.59 53552.03 88888.00 2014-12-08 07:44:34.411 342 15308.44 35.55 53552.03 88888.00 2014-12-08 07:44:34.911 342 15308.36 35.58 53552.01 88888.00 2014-12-08 07:44:35.411 342 15308.28 35.62 53552.01 88888.00 2014-12-08 07:44:35.911 342 15308.15 35.59 53552.03 88888.00 2014-12-08 07:44:36.411 342 15308.15 35.55 53552.03 88888.00 2014-12-08 07:44:36.911 342 15308.15 35.56 53551.98 88888.00 2014-12-08 07:44:37.411 342 15308.13 35.63 53551.97 88888.00 2014-12-08 07:44:37.911 342 15308.06 35.67 53552.00 88888.00 2014-12-08 07:44:38.411 342 15308.08 35.70 53551.98 88888.00 2014-12-08 07:44:38.911 342 15307.99 35.69 53551.96 88888.00 2014-12-08 07:44:39.411 342 15307.87 35.68 53551.97 88888.00 2014-12-08 07:44:39.911 342 15307.81 35.67 53552.01 88888.00 2014-12-08 07:44:40.411 342 15307.81 35.70 53551.95 88888.00 2014-12-08 07:44:40.911 342 15307.79 35.70 53551.89 88888.00 2014-12-08 07:44:41.411 342 15307.75 35.69 53551.94 88888.00 2014-12-08 07:44:41.911 342 15307.71 35.66 53551.96 88888.00 2014-12-08 07:44:42.411 342 15307.63 35.62 53551.90 88888.00 2014-12-08 07:44:42.911 342 15307.61 35.60 53551.84 88888.00 2014-12-08 07:44:43.411 342 15307.54 35.64 53551.83 88888.00 2014-12-08 07:44:43.911 342 15307.51 35.67 53551.83 88888.00 2014-12-08 07:44:44.411 342 15307.50 35.58 53551.87 88888.00 2014-12-08 07:44:44.911 342 15307.47 35.59 53551.80 88888.00 2014-12-08 07:44:45.411 342 15307.54 35.68 53551.74 88888.00 2014-12-08 07:44:45.911 342 15307.54 35.68 53551.77 88888.00 2014-12-08 07:44:46.411 342 15307.54 35.73 53551.83 88888.00 2014-12-08 07:44:46.911 342 15307.53 35.78 53551.83 88888.00 2014-12-08 07:44:47.411 342 15307.54 35.78 53551.77 88888.00 2014-12-08 07:44:47.911 342 15307.48 35.77 53551.72 88888.00 2014-12-08 07:44:48.411 342 15307.41 35.76 53551.82 88888.00 2014-12-08 07:44:48.911 342 15307.39 35.78 53551.85 88888.00 2014-12-08 07:44:49.411 342 15307.38 35.84 53551.81 88888.00 2014-12-08 07:44:49.911 342 15307.41 35.87 53551.75 88888.00 2014-12-08 07:44:50.411 342 15307.41 35.90 53551.82 88888.00 2014-12-08 07:44:50.911 342 15307.34 35.88 53551.90 88888.00 2014-12-08 07:44:51.411 342 15307.35 35.90 53551.91 88888.00 2014-12-08 07:44:51.911 342 15307.45 35.93 53551.89 88888.00 2014-12-08 07:44:52.411 342 15307.47 35.97 53551.87 88888.00 2014-12-08 07:44:52.911 342 15307.50 36.01 53551.86 88888.00 2014-12-08 07:44:53.411 342 15307.41 36.03 53551.89 88888.00 2014-12-08 07:44:53.911 342 15307.46 36.09 53551.89 88888.00 2014-12-08 07:44:54.411 342 15307.56 36.15 53551.86 88888.00 2014-12-08 07:44:54.911 342 15307.50 36.19 53551.77 88888.00 2014-12-08 07:44:55.411 342 15307.44 36.20 53551.84 88888.00 2014-12-08 07:44:55.911 342 15307.37 36.28 53551.86 88888.00 2014-12-08 07:44:56.411 342 15307.37 36.28 53551.83 88888.00 2014-12-08 07:44:56.911 342 15307.36 36.24 53551.83 88888.00 2014-12-08 07:44:57.411 342 15307.35 36.27 53551.86 88888.00 2014-12-08 07:44:57.911 342 15307.28 36.31 53551.90 88888.00 2014-12-08 07:44:58.411 342 15307.30 36.32 53551.91 88888.00 2014-12-08 07:44:58.911 342 15307.37 36.36 53551.88 88888.00 2014-12-08 07:44:59.411 342 15307.37 36.44 53551.85 88888.00 2014-12-08 07:44:59.911 342 15307.32 36.41 53551.96 88888.00 2014-12-08 07:45:00.411 342 15307.30 36.42 53552.03 88888.00 2014-12-08 07:45:00.911 342 15307.29 36.54 53552.05 88888.00 2014-12-08 07:45:01.411 342 15307.29 36.55 53551.93 88888.00 2014-12-08 07:45:01.911 342 15307.23 36.63 53551.89 88888.00 2014-12-08 07:45:02.411 342 15307.24 36.66 53551.95 88888.00 2014-12-08 07:45:02.911 342 15307.23 36.70 53551.98 88888.00 2014-12-08 07:45:03.411 342 15307.27 36.71 53552.01 88888.00 2014-12-08 07:45:03.911 342 15307.32 36.75 53551.98 88888.00 2014-12-08 07:45:04.411 342 15307.35 36.76 53552.00 88888.00 2014-12-08 07:45:04.911 342 15307.35 36.77 53551.97 88888.00 2014-12-08 07:45:05.411 342 15307.32 36.80 53552.00 88888.00 2014-12-08 07:45:05.911 342 15307.30 36.81 53552.04 88888.00 2014-12-08 07:45:06.411 342 15307.43 36.77 53552.07 88888.00 2014-12-08 07:45:06.911 342 15307.53 36.80 53551.98 88888.00 2014-12-08 07:45:07.411 342 15307.57 36.82 53551.86 88888.00 2014-12-08 07:45:07.911 342 15307.56 36.84 53551.87 88888.00 2014-12-08 07:45:08.411 342 15307.61 36.80 53551.88 88888.00 2014-12-08 07:45:08.911 342 15307.66 36.82 53551.86 88888.00 2014-12-08 07:45:09.411 342 15307.70 36.79 53551.85 88888.00 2014-12-08 07:45:09.911 342 15307.73 36.81 53551.89 88888.00 2014-12-08 07:45:10.411 342 15307.77 36.83 53551.87 88888.00 2014-12-08 07:45:10.911 342 15307.84 36.83 53551.83 88888.00 2014-12-08 07:45:11.411 342 15307.91 36.81 53551.80 88888.00 2014-12-08 07:45:11.911 342 15307.90 36.77 53551.81 88888.00 2014-12-08 07:45:12.411 342 15307.89 36.79 53551.80 88888.00 2014-12-08 07:45:12.911 342 15307.90 36.79 53551.74 88888.00 2014-12-08 07:45:13.411 342 15307.84 36.81 53551.73 88888.00 2014-12-08 07:45:13.911 342 15307.81 36.81 53551.78 88888.00 2014-12-08 07:45:14.411 342 15307.89 36.73 53551.76 88888.00 2014-12-08 07:45:14.911 342 15307.95 36.68 53551.70 88888.00 2014-12-08 07:45:15.411 342 15307.92 36.71 53551.74 88888.00 2014-12-08 07:45:15.911 342 15307.96 36.66 53551.75 88888.00 2014-12-08 07:45:16.411 342 15308.00 36.66 53551.68 88888.00 2014-12-08 07:45:16.911 342 15307.99 36.67 53551.69 88888.00 2014-12-08 07:45:17.411 342 15307.99 36.67 53551.73 88888.00 2014-12-08 07:45:17.911 342 15307.97 36.68 53551.74 88888.00 2014-12-08 07:45:18.411 342 15307.93 36.72 53551.77 88888.00 2014-12-08 07:45:18.911 342 15307.91 36.73 53551.80 88888.00 2014-12-08 07:45:19.411 342 15307.90 36.73 53551.78 88888.00 2014-12-08 07:45:19.911 342 15307.87 36.76 53551.78 88888.00 2014-12-08 07:45:20.411 342 15307.83 36.73 53551.84 88888.00 2014-12-08 07:45:20.911 342 15307.92 36.73 53551.83 88888.00 2014-12-08 07:45:21.411 342 15307.92 36.73 53551.78 88888.00 2014-12-08 07:45:21.911 342 15307.89 36.82 53551.81 88888.00 2014-12-08 07:45:22.411 342 15307.82 36.77 53551.87 88888.00 2014-12-08 07:45:22.911 342 15307.86 36.75 53551.85 88888.00 2014-12-08 07:45:23.411 342 15307.84 36.75 53551.84 88888.00 2014-12-08 07:45:23.911 342 15307.78 36.79 53551.88 88888.00 2014-12-08 07:45:24.411 342 15307.69 36.77 53551.85 88888.00 2014-12-08 07:45:24.911 342 15307.69 36.76 53551.83 88888.00 2014-12-08 07:45:25.411 342 15307.66 36.80 53551.82 88888.00 2014-12-08 07:45:25.911 342 15307.55 36.85 53551.87 88888.00 2014-12-08 07:45:26.411 342 15307.57 36.87 53551.87 88888.00 2014-12-08 07:45:26.911 342 15307.59 36.85 53551.83 88888.00 2014-12-08 07:45:27.411 342 15307.57 36.85 53551.81 88888.00 2014-12-08 07:45:27.911 342 15307.52 36.89 53551.85 88888.00 2014-12-08 07:45:28.411 342 15307.48 36.90 53551.85 88888.00 2014-12-08 07:45:28.911 342 15307.44 36.93 53551.80 88888.00 2014-12-08 07:45:29.411 342 15307.35 36.93 53551.86 88888.00 2014-12-08 07:45:29.911 342 15307.25 36.96 53551.94 88888.00 2014-12-08 07:45:30.411 342 15307.24 36.97 53551.96 88888.00 2014-12-08 07:45:30.911 342 15307.25 37.00 53551.94 88888.00 2014-12-08 07:45:31.411 342 15307.26 37.03 53551.92 88888.00 2014-12-08 07:45:31.911 342 15307.20 36.99 53551.96 88888.00 2014-12-08 07:45:32.411 342 15307.19 37.07 53551.98 88888.00 2014-12-08 07:45:32.911 342 15307.18 37.11 53552.01 88888.00 2014-12-08 07:45:33.411 342 15307.19 37.14 53552.00 88888.00 2014-12-08 07:45:33.911 342 15307.16 37.18 53552.01 88888.00 2014-12-08 07:45:34.411 342 15307.09 37.19 53552.01 88888.00 2014-12-08 07:45:34.911 342 15307.05 37.22 53552.02 88888.00 2014-12-08 07:45:35.411 342 15307.02 37.23 53552.01 88888.00 2014-12-08 07:45:35.911 342 15307.03 37.24 53552.04 88888.00 2014-12-08 07:45:36.411 342 15307.05 37.15 53551.97 88888.00 2014-12-08 07:45:36.911 342 15307.02 37.09 53551.94 88888.00 2014-12-08 07:45:37.411 342 15306.99 37.18 53551.98 88888.00 2014-12-08 07:45:37.911 342 15307.00 37.23 53552.00 88888.00 2014-12-08 07:45:38.411 342 15306.98 37.28 53551.98 88888.00 2014-12-08 07:45:38.911 342 15306.96 37.33 53552.02 88888.00 2014-12-08 07:45:39.411 342 15306.99 37.37 53552.03 88888.00 2014-12-08 07:45:39.911 342 15306.97 37.41 53552.00 88888.00 2014-12-08 07:45:40.411 342 15307.01 37.41 53552.00 88888.00 2014-12-08 07:45:40.911 342 15306.98 37.44 53551.97 88888.00 2014-12-08 07:45:41.411 342 15306.90 37.43 53552.03 88888.00 2014-12-08 07:45:41.911 342 15306.94 37.35 53552.06 88888.00 2014-12-08 07:45:42.411 342 15306.99 37.32 53552.05 88888.00 2014-12-08 07:45:42.911 342 15306.91 37.32 53552.00 88888.00 2014-12-08 07:45:43.411 342 15306.89 37.36 53552.00 88888.00 2014-12-08 07:45:43.911 342 15306.91 37.36 53552.01 88888.00 2014-12-08 07:45:44.411 342 15306.93 37.40 53552.03 88888.00 2014-12-08 07:45:44.911 342 15306.83 37.42 53552.02 88888.00 2014-12-08 07:45:45.411 342 15306.81 37.41 53552.01 88888.00 2014-12-08 07:45:45.911 342 15306.81 37.42 53552.04 88888.00 2014-12-08 07:45:46.411 342 15306.82 37.50 53552.08 88888.00 2014-12-08 07:45:46.911 342 15306.82 37.49 53552.05 88888.00 2014-12-08 07:45:47.411 342 15306.82 37.43 53552.01 88888.00 2014-12-08 07:45:47.911 342 15306.74 37.43 53552.04 88888.00 2014-12-08 07:45:48.411 342 15306.71 37.45 53552.04 88888.00 2014-12-08 07:45:48.911 342 15306.63 37.48 53552.05 88888.00 2014-12-08 07:45:49.411 342 15306.61 37.45 53552.09 88888.00 2014-12-08 07:45:49.911 342 15306.64 37.48 53552.10 88888.00 2014-12-08 07:45:50.411 342 15306.61 37.45 53552.09 88888.00 2014-12-08 07:45:50.911 342 15306.52 37.45 53552.08 88888.00 2014-12-08 07:45:51.411 342 15306.44 37.43 53552.06 88888.00 2014-12-08 07:45:51.911 342 15306.43 37.46 53552.05 88888.00 2014-12-08 07:45:52.411 342 15306.37 37.43 53552.09 88888.00 2014-12-08 07:45:52.911 342 15306.33 37.41 53552.04 88888.00 2014-12-08 07:45:53.411 342 15306.30 37.37 53552.05 88888.00 2014-12-08 07:45:53.911 342 15306.25 37.34 53552.07 88888.00 2014-12-08 07:45:54.411 342 15306.19 37.35 53552.11 88888.00 2014-12-08 07:45:54.911 342 15306.12 37.32 53552.11 88888.00 2014-12-08 07:45:55.411 342 15306.06 37.32 53552.06 88888.00 2014-12-08 07:45:55.911 342 15306.06 37.33 53552.06 88888.00 2014-12-08 07:45:56.411 342 15305.99 37.36 53552.07 88888.00 2014-12-08 07:45:56.911 342 15305.85 37.39 53552.08 88888.00 2014-12-08 07:45:57.411 342 15305.78 37.42 53552.13 88888.00 2014-12-08 07:45:57.911 342 15305.70 37.48 53552.12 88888.00 2014-12-08 07:45:58.411 342 15305.61 37.48 53552.10 88888.00 2014-12-08 07:45:58.911 342 15305.54 37.51 53552.06 88888.00 2014-12-08 07:45:59.411 342 15305.44 37.49 53552.04 88888.00 2014-12-08 07:45:59.911 342 15305.42 37.49 53552.05 88888.00 2014-12-08 07:46:00.411 342 15305.35 37.49 53552.03 88888.00 2014-12-08 07:46:00.911 342 15305.27 37.46 53551.98 88888.00 2014-12-08 07:46:01.411 342 15305.17 37.45 53551.93 88888.00 2014-12-08 07:46:01.911 342 15305.12 37.45 53551.91 88888.00 2014-12-08 07:46:02.411 342 15305.13 37.46 53551.89 88888.00 2014-12-08 07:46:02.911 342 15305.09 37.43 53551.83 88888.00 2014-12-08 07:46:03.411 342 15304.97 37.44 53551.85 88888.00 2014-12-08 07:46:03.911 342 15304.92 37.43 53551.84 88888.00 2014-12-08 07:46:04.411 342 15304.83 37.45 53551.81 88888.00 2014-12-08 07:46:04.911 342 15304.82 37.46 53551.81 88888.00 2014-12-08 07:46:05.411 342 15304.82 37.41 53551.81 88888.00 2014-12-08 07:46:05.911 342 15304.81 37.39 53551.71 88888.00 2014-12-08 07:46:06.411 342 15304.81 37.35 53551.64 88888.00 2014-12-08 07:46:06.911 342 15304.75 37.28 53551.58 88888.00 2014-12-08 07:46:07.411 342 15304.70 37.35 53551.57 88888.00 2014-12-08 07:46:07.911 342 15304.62 37.37 53551.56 88888.00 2014-12-08 07:46:08.411 342 15304.61 37.36 53551.56 88888.00 2014-12-08 07:46:08.911 342 15304.57 37.25 53551.55 88888.00 2014-12-08 07:46:09.411 342 15304.57 37.18 53551.47 88888.00 2014-12-08 07:46:09.911 342 15304.58 37.17 53551.47 88888.00 2014-12-08 07:46:10.411 342 15304.54 37.17 53551.44 88888.00 2014-12-08 07:46:10.911 342 15304.48 37.19 53551.37 88888.00 2014-12-08 07:46:11.411 342 15304.47 37.18 53551.35 88888.00 2014-12-08 07:46:11.911 342 15304.38 37.15 53551.35 88888.00 2014-12-08 07:46:12.411 342 15304.33 37.18 53551.37 88888.00 2014-12-08 07:46:12.911 342 15304.33 37.11 53551.40 88888.00 2014-12-08 07:46:13.411 342 15304.28 37.06 53551.41 88888.00 2014-12-08 07:46:13.911 342 15304.22 37.02 53551.36 88888.00 2014-12-08 07:46:14.411 342 15304.20 37.00 53551.31 88888.00 2014-12-08 07:46:14.911 342 15304.22 37.03 53551.25 88888.00 2014-12-08 07:46:15.411 342 15304.25 37.05 53551.17 88888.00 2014-12-08 07:46:15.911 342 15304.15 37.05 53551.14 88888.00 2014-12-08 07:46:16.411 342 15304.06 37.06 53551.18 88888.00 2014-12-08 07:46:16.911 342 15304.08 37.03 53551.23 88888.00 2014-12-08 07:46:17.411 342 15304.08 37.03 53551.24 88888.00 2014-12-08 07:46:17.911 342 15304.12 37.06 53551.17 88888.00 2014-12-08 07:46:18.411 342 15304.13 37.05 53551.16 88888.00 2014-12-08 07:46:18.911 342 15304.10 37.05 53551.13 88888.00 2014-12-08 07:46:19.411 342 15304.04 37.05 53551.21 88888.00 2014-12-08 07:46:19.911 342 15304.00 37.00 53551.22 88888.00 2014-12-08 07:46:20.411 342 15303.98 36.99 53551.21 88888.00 2014-12-08 07:46:20.911 342 15303.93 36.99 53551.20 88888.00 2014-12-08 07:46:21.411 342 15303.91 37.01 53551.20 88888.00 2014-12-08 07:46:21.911 342 15303.94 37.03 53551.15 88888.00 2014-12-08 07:46:22.411 342 15303.88 37.08 53551.15 88888.00 2014-12-08 07:46:22.911 342 15303.82 37.08 53551.18 88888.00 2014-12-08 07:46:23.411 342 15303.81 37.06 53551.21 88888.00 2014-12-08 07:46:23.911 342 15303.76 37.02 53551.22 88888.00 2014-12-08 07:46:24.411 342 15303.72 37.02 53551.15 88888.00 2014-12-08 07:46:24.911 342 15303.63 37.06 53551.16 88888.00 2014-12-08 07:46:25.411 342 15303.50 37.09 53551.17 88888.00 2014-12-08 07:46:25.911 342 15303.40 37.06 53551.16 88888.00 2014-12-08 07:46:26.411 342 15303.39 37.13 53551.17 88888.00 2014-12-08 07:46:26.911 342 15303.35 37.26 53551.20 88888.00 2014-12-08 07:46:27.411 342 15303.28 37.27 53551.18 88888.00 2014-12-08 07:46:27.911 342 15303.18 37.25 53551.21 88888.00 2014-12-08 07:46:28.411 342 15303.14 37.26 53551.16 88888.00 2014-12-08 07:46:28.911 342 15303.10 37.28 53551.16 88888.00 2014-12-08 07:46:29.411 342 15303.04 37.27 53551.20 88888.00 2014-12-08 07:46:29.911 342 15303.00 37.33 53551.18 88888.00 2014-12-08 07:46:30.411 342 15303.00 37.30 53551.15 88888.00 2014-12-08 07:46:30.911 342 15302.90 37.30 53551.12 88888.00 2014-12-08 07:46:31.411 342 15302.81 37.32 53551.10 88888.00 2014-12-08 07:46:31.911 342 15302.78 37.33 53551.08 88888.00 2014-12-08 07:46:32.411 342 15302.71 37.35 53551.06 88888.00 2014-12-08 07:46:32.911 342 15302.67 37.37 53551.10 88888.00 2014-12-08 07:46:33.411 342 15302.65 37.33 53551.10 88888.00 2014-12-08 07:46:33.911 342 15302.71 37.31 53551.02 88888.00 2014-12-08 07:46:34.411 342 15302.71 37.28 53550.96 88888.00 2014-12-08 07:46:34.911 342 15302.66 37.34 53550.97 88888.00 2014-12-08 07:46:35.411 342 15302.68 37.39 53550.93 88888.00 2014-12-08 07:46:35.911 342 15302.71 37.37 53550.92 88888.00 2014-12-08 07:46:36.411 342 15302.59 37.35 53550.89 88888.00 2014-12-08 07:46:36.911 342 15302.60 37.34 53550.88 88888.00 2014-12-08 07:46:37.411 342 15302.72 37.27 53550.83 88888.00 2014-12-08 07:46:37.911 342 15302.67 37.26 53550.86 88888.00 2014-12-08 07:46:38.411 342 15302.68 37.24 53550.85 88888.00 2014-12-08 07:46:38.911 342 15302.67 37.22 53550.76 88888.00 2014-12-08 07:46:39.411 342 15302.66 37.14 53550.77 88888.00 2014-12-08 07:46:39.911 342 15302.60 37.13 53550.84 88888.00 2014-12-08 07:46:40.411 342 15302.56 37.13 53550.74 88888.00 2014-12-08 07:46:40.911 342 15302.55 37.13 53550.65 88888.00 2014-12-08 07:46:41.411 342 15302.52 37.14 53550.63 88888.00 2014-12-08 07:46:41.911 342 15302.48 37.10 53550.62 88888.00 2014-12-08 07:46:42.411 342 15302.49 37.10 53550.57 88888.00 2014-12-08 07:46:42.911 342 15302.55 37.00 53550.59 88888.00 2014-12-08 07:46:43.411 342 15302.54 36.93 53550.60 88888.00 2014-12-08 07:46:43.911 342 15302.58 36.90 53550.56 88888.00 2014-12-08 07:46:44.411 342 15302.58 36.85 53550.49 88888.00 2014-12-08 07:46:44.911 342 15302.54 36.81 53550.52 88888.00 2014-12-08 07:46:45.411 342 15302.49 36.82 53550.56 88888.00 2014-12-08 07:46:45.911 342 15302.52 36.83 53550.54 88888.00 2014-12-08 07:46:46.411 342 15302.46 36.82 53550.56 88888.00 2014-12-08 07:46:46.911 342 15302.50 36.85 53550.63 88888.00 2014-12-08 07:46:47.411 342 15302.49 36.85 53550.64 88888.00 2014-12-08 07:46:47.911 342 15302.45 36.76 53550.59 88888.00 2014-12-08 07:46:48.411 342 15302.39 36.73 53550.63 88888.00 2014-12-08 07:46:48.911 342 15302.35 36.72 53550.63 88888.00 2014-12-08 07:46:49.411 342 15302.37 36.75 53550.60 88888.00 2014-12-08 07:46:49.911 342 15302.28 36.73 53550.67 88888.00 2014-12-08 07:46:50.411 342 15302.26 36.66 53550.68 88888.00 2014-12-08 07:46:50.911 342 15302.26 36.62 53550.60 88888.00 2014-12-08 07:46:51.411 342 15302.13 36.62 53550.57 88888.00 2014-12-08 07:46:51.911 342 15302.04 36.62 53550.60 88888.00 2014-12-08 07:46:52.411 342 15302.03 36.58 53550.64 88888.00 2014-12-08 07:46:52.911 342 15301.95 36.59 53550.68 88888.00 2014-12-08 07:46:53.411 342 15301.94 36.62 53550.69 88888.00 2014-12-08 07:46:53.911 342 15301.94 36.61 53550.72 88888.00 2014-12-08 07:46:54.411 342 15301.85 36.64 53550.73 88888.00 2014-12-08 07:46:54.911 342 15301.87 36.65 53550.74 88888.00 2014-12-08 07:46:55.411 342 15301.82 36.65 53550.85 88888.00 2014-12-08 07:46:55.911 342 15301.72 36.68 53550.89 88888.00 2014-12-08 07:46:56.411 342 15301.72 36.67 53550.94 88888.00 2014-12-08 07:46:56.911 342 15301.65 36.67 53550.96 88888.00 2014-12-08 07:46:57.411 342 15301.67 36.67 53550.96 88888.00 2014-12-08 07:46:57.911 342 15301.59 36.65 53550.94 88888.00 2014-12-08 07:46:58.411 342 15301.48 36.65 53550.94 88888.00 2014-12-08 07:46:58.911 342 15301.46 36.71 53550.94 88888.00 2014-12-08 07:46:59.411 342 15301.48 36.74 53550.88 88888.00 2014-12-08 07:46:59.911 342 15301.39 36.74 53550.88 88888.00 2014-12-08 07:47:00.411 342 15301.31 36.76 53550.85 88888.00 2014-12-08 07:47:00.911 342 15301.26 36.81 53550.89 88888.00 2014-12-08 07:47:01.411 342 15301.20 36.81 53550.87 88888.00 2014-12-08 07:47:01.911 342 15301.11 36.75 53550.89 88888.00 2014-12-08 07:47:02.411 342 15301.06 36.72 53550.90 88888.00 2014-12-08 07:47:02.911 342 15301.01 36.74 53550.88 88888.00 2014-12-08 07:47:03.411 342 15300.96 36.73 53550.84 88888.00 2014-12-08 07:47:03.911 342 15300.99 36.75 53550.80 88888.00 2014-12-08 07:47:04.411 342 15300.90 36.79 53550.81 88888.00 2014-12-08 07:47:04.911 342 15300.83 36.81 53550.80 88888.00 2014-12-08 07:47:05.411 342 15300.79 36.80 53550.80 88888.00 2014-12-08 07:47:05.911 342 15300.70 36.82 53550.80 88888.00 2014-12-08 07:47:06.411 342 15300.64 36.81 53550.76 88888.00 2014-12-08 07:47:06.911 342 15300.61 36.80 53550.75 88888.00 2014-12-08 07:47:07.411 342 15300.55 36.80 53550.69 88888.00 2014-12-08 07:47:07.911 342 15300.50 36.84 53550.73 88888.00 2014-12-08 07:47:08.411 342 15300.39 36.84 53550.68 88888.00 2014-12-08 07:47:08.911 342 15300.32 36.83 53550.69 88888.00 2014-12-08 07:47:09.411 342 15300.32 36.81 53550.66 88888.00 2014-12-08 07:47:09.911 342 15300.22 36.83 53550.63 88888.00 2014-12-08 07:47:10.411 342 15300.20 36.77 53550.60 88888.00 2014-12-08 07:47:10.911 342 15300.19 36.77 53550.57 88888.00 2014-12-08 07:47:11.411 342 15300.15 36.74 53550.56 88888.00 2014-12-08 07:47:11.911 342 15300.11 36.72 53550.54 88888.00 2014-12-08 07:47:12.411 342 15300.09 36.73 53550.54 88888.00 2014-12-08 07:47:12.911 342 15300.17 36.74 53550.54 88888.00 2014-12-08 07:47:13.411 342 15300.15 36.77 53550.55 88888.00 2014-12-08 07:47:13.911 342 15300.09 36.83 53550.49 88888.00 2014-12-08 07:47:14.411 342 15300.01 36.83 53550.43 88888.00 2014-12-08 07:47:14.911 342 15300.03 36.79 53550.41 88888.00 2014-12-08 07:47:15.411 342 15299.94 36.66 53550.32 88888.00 2014-12-08 07:47:15.911 342 15299.87 36.64 53550.34 88888.00 2014-12-08 07:47:16.411 342 15299.91 36.71 53550.33 88888.00 2014-12-08 07:47:16.911 342 15299.86 36.74 53550.34 88888.00 2014-12-08 07:47:17.411 342 15299.88 36.79 53550.32 88888.00 2014-12-08 07:47:17.911 342 15299.87 36.76 53550.30 88888.00 2014-12-08 07:47:18.411 342 15299.84 36.73 53550.29 88888.00 2014-12-08 07:47:18.911 342 15299.77 36.71 53550.27 88888.00 2014-12-08 07:47:19.411 342 15299.74 36.70 53550.28 88888.00 2014-12-08 07:47:19.911 342 15299.74 36.74 53550.28 88888.00 2014-12-08 07:47:20.411 342 15299.72 36.79 53550.27 88888.00 2014-12-08 07:47:20.911 342 15299.68 36.82 53550.25 88888.00 2014-12-08 07:47:21.411 342 15299.63 36.80 53550.24 88888.00 2014-12-08 07:47:21.911 342 15299.60 36.82 53550.25 88888.00 2014-12-08 07:47:22.411 342 15299.59 36.83 53550.27 88888.00 2014-12-08 07:47:22.911 342 15299.51 36.88 53550.26 88888.00 2014-12-08 07:47:23.411 342 15299.43 36.87 53550.31 88888.00 2014-12-08 07:47:23.911 342 15299.43 36.91 53550.36 88888.00 2014-12-08 07:47:24.411 342 15299.41 36.97 53550.37 88888.00 2014-12-08 07:47:24.911 342 15299.33 37.01 53550.36 88888.00 2014-12-08 07:47:25.411 342 15299.32 37.03 53550.39 88888.00 2014-12-08 07:47:25.911 342 15299.31 37.07 53550.35 88888.00 2014-12-08 07:47:26.411 342 15299.22 37.10 53550.37 88888.00 2014-12-08 07:47:26.911 342 15299.20 37.15 53550.42 88888.00 2014-12-08 07:47:27.411 342 15299.13 37.20 53550.45 88888.00 2014-12-08 07:47:27.911 342 15299.09 37.16 53550.42 88888.00 2014-12-08 07:47:28.411 342 15299.10 37.19 53550.35 88888.00 2014-12-08 07:47:28.911 342 15299.11 37.22 53550.33 88888.00 2014-12-08 07:47:29.411 342 15299.09 37.25 53550.34 88888.00 2014-12-08 07:47:29.911 342 15299.03 37.20 53550.37 88888.00 2014-12-08 07:47:30.411 342 15299.04 37.17 53550.35 88888.00 2014-12-08 07:47:30.911 342 15299.04 37.24 53550.36 88888.00 2014-12-08 07:47:31.411 342 15298.98 37.27 53550.36 88888.00 2014-12-08 07:47:31.911 342 15299.01 37.27 53550.44 88888.00 2014-12-08 07:47:32.411 342 15298.96 37.23 53550.37 88888.00 2014-12-08 07:47:32.911 342 15298.93 37.27 53550.33 88888.00 2014-12-08 07:47:33.411 342 15298.95 37.30 53550.28 88888.00 2014-12-08 07:47:33.911 342 15298.98 37.28 53550.29 88888.00 2014-12-08 07:47:34.411 342 15299.05 37.25 53550.31 88888.00 2014-12-08 07:47:34.911 342 15299.00 37.20 53550.25 88888.00 2014-12-08 07:47:35.411 342 15298.94 37.19 53550.16 88888.00 2014-12-08 07:47:35.911 342 15298.95 37.19 53550.09 88888.00 2014-12-08 07:47:36.411 342 15299.00 37.23 53550.05 88888.00 2014-12-08 07:47:36.911 342 15299.04 37.23 53550.03 88888.00 2014-12-08 07:47:37.411 342 15299.11 37.15 53549.95 88888.00 2014-12-08 07:47:37.911 342 15299.07 37.05 53549.95 88888.00 2014-12-08 07:47:38.411 342 15299.00 37.03 53549.89 88888.00 2014-12-08 07:47:38.911 342 15299.06 37.03 53549.83 88888.00 2014-12-08 07:47:39.411 342 15299.04 36.96 53549.83 88888.00 2014-12-08 07:47:39.911 342 15299.02 36.96 53549.80 88888.00 2014-12-08 07:47:40.411 342 15299.06 36.85 53549.76 88888.00 2014-12-08 07:47:40.911 342 15299.01 36.81 53549.73 88888.00 2014-12-08 07:47:41.411 342 15299.02 36.79 53549.74 88888.00 2014-12-08 07:47:41.911 342 15299.00 36.68 53549.70 88888.00 2014-12-08 07:47:42.411 342 15298.97 36.64 53549.66 88888.00 2014-12-08 07:47:42.911 342 15298.97 36.65 53549.64 88888.00 2014-12-08 07:47:43.411 342 15298.95 36.65 53549.55 88888.00 2014-12-08 07:47:43.911 342 15298.92 36.56 53549.56 88888.00 2014-12-08 07:47:44.411 342 15298.94 36.51 53549.51 88888.00 2014-12-08 07:47:44.911 342 15298.96 36.50 53549.47 88888.00 2014-12-08 07:47:45.411 342 15299.00 36.48 53549.52 88888.00 2014-12-08 07:47:45.911 342 15299.01 36.46 53549.49 88888.00 2014-12-08 07:47:46.411 342 15299.00 36.45 53549.48 88888.00 2014-12-08 07:47:46.911 342 15299.05 36.45 53549.49 88888.00 2014-12-08 07:47:47.411 342 15299.00 36.44 53549.50 88888.00 2014-12-08 07:47:47.911 342 15299.03 36.41 53549.50 88888.00 2014-12-08 07:47:48.411 342 15299.03 36.42 53549.47 88888.00 2014-12-08 07:47:48.911 342 15299.02 36.44 53549.51 88888.00 2014-12-08 07:47:49.411 342 15299.01 36.39 53549.49 88888.00 2014-12-08 07:47:49.911 342 15298.96 36.36 53549.47 88888.00 2014-12-08 07:47:50.411 342 15298.92 36.36 53549.50 88888.00 2014-12-08 07:47:50.911 342 15298.83 36.39 53549.52 88888.00 2014-12-08 07:47:51.411 342 15298.80 36.40 53549.56 88888.00 2014-12-08 07:47:51.911 342 15298.88 36.40 53549.56 88888.00 2014-12-08 07:47:52.411 342 15298.84 36.41 53549.64 88888.00 2014-12-08 07:47:52.911 342 15298.75 36.41 53549.63 88888.00 2014-12-08 07:47:53.411 342 15298.71 36.42 53549.64 88888.00 2014-12-08 07:47:53.911 342 15298.68 36.49 53549.64 88888.00 2014-12-08 07:47:54.411 342 15298.64 36.55 53549.69 88888.00 2014-12-08 07:47:54.911 342 15298.61 36.54 53549.73 88888.00 2014-12-08 07:47:55.411 342 15298.48 36.54 53549.77 88888.00 2014-12-08 07:47:55.911 342 15298.42 36.54 53549.79 88888.00 2014-12-08 07:47:56.411 342 15298.38 36.55 53549.81 88888.00 2014-12-08 07:47:56.911 342 15298.29 36.57 53549.77 88888.00 2014-12-08 07:47:57.411 342 15298.22 36.59 53549.81 88888.00 2014-12-08 07:47:57.911 342 15298.12 36.62 53549.84 88888.00 2014-12-08 07:47:58.411 342 15298.09 36.59 53549.87 88888.00 2014-12-08 07:47:58.911 342 15298.05 36.59 53549.88 88888.00 2014-12-08 07:47:59.411 342 15298.01 36.55 53549.86 88888.00 2014-12-08 07:47:59.911 342 15298.00 36.54 53549.89 88888.00 2014-12-08 07:48:00.411 342 15297.91 36.51 53549.84 88888.00 2014-12-08 07:48:00.911 342 15297.84 36.54 53549.85 88888.00 2014-12-08 07:48:01.411 342 15297.79 36.54 53549.87 88888.00 2014-12-08 07:48:01.911 342 15297.78 36.55 53549.86 88888.00 2014-12-08 07:48:02.411 342 15297.74 36.56 53549.81 88888.00 2014-12-08 07:48:02.911 342 15297.67 36.50 53549.79 88888.00 2014-12-08 07:48:03.411 342 15297.61 36.51 53549.79 88888.00 2014-12-08 07:48:03.911 342 15297.55 36.45 53549.79 88888.00 2014-12-08 07:48:04.411 342 15297.49 36.45 53549.76 88888.00 2014-12-08 07:48:04.911 342 15297.41 36.41 53549.76 88888.00 2014-12-08 07:48:05.411 342 15297.42 36.33 53549.70 88888.00 2014-12-08 07:48:05.911 342 15297.39 36.31 53549.72 88888.00 2014-12-08 07:48:06.411 342 15297.30 36.33 53549.74 88888.00 2014-12-08 07:48:06.911 342 15297.26 36.33 53549.73 88888.00 2014-12-08 07:48:07.411 342 15297.24 36.29 53549.74 88888.00 2014-12-08 07:48:07.911 342 15297.15 36.27 53549.73 88888.00 2014-12-08 07:48:08.411 342 15297.07 36.21 53549.71 88888.00 2014-12-08 07:48:08.911 342 15296.96 36.21 53549.73 88888.00 2014-12-08 07:48:09.411 342 15296.92 36.18 53549.73 88888.00 2014-12-08 07:48:09.911 342 15296.86 36.14 53549.79 88888.00 2014-12-08 07:48:10.411 342 15296.76 36.06 53549.79 88888.00 2014-12-08 07:48:10.911 342 15296.68 36.03 53549.75 88888.00 2014-12-08 07:48:11.411 342 15296.63 36.03 53549.73 88888.00 2014-12-08 07:48:11.911 342 15296.57 35.97 53549.69 88888.00 2014-12-08 07:48:12.411 342 15296.43 35.98 53549.73 88888.00 2014-12-08 07:48:12.911 342 15296.36 35.97 53549.71 88888.00 2014-12-08 07:48:13.411 342 15296.27 35.95 53549.73 88888.00 2014-12-08 07:48:13.911 342 15296.26 35.90 53549.74 88888.00 2014-12-08 07:48:14.411 342 15296.24 35.90 53549.79 88888.00 2014-12-08 07:48:14.911 342 15296.14 35.90 53549.83 88888.00 2014-12-08 07:48:15.411 342 15295.97 35.81 53549.81 88888.00 2014-12-08 07:48:15.911 342 15295.89 35.79 53549.82 88888.00 2014-12-08 07:48:16.411 342 15295.83 35.86 53549.79 88888.00 2014-12-08 07:48:16.911 342 15295.70 35.87 53549.76 88888.00 2014-12-08 07:48:17.411 342 15295.62 35.89 53549.76 88888.00 2014-12-08 07:48:17.911 342 15295.53 35.87 53549.77 88888.00 2014-12-08 07:48:18.411 342 15295.43 35.87 53549.79 88888.00 2014-12-08 07:48:18.911 342 15295.34 35.86 53549.76 88888.00 2014-12-08 07:48:19.411 342 15295.24 35.88 53549.77 88888.00 2014-12-08 07:48:19.911 342 15295.06 35.87 53549.71 88888.00 2014-12-08 07:48:20.411 342 15294.98 35.88 53549.67 88888.00 2014-12-08 07:48:20.911 342 15294.97 35.88 53549.67 88888.00 2014-12-08 07:48:21.411 342 15294.84 35.86 53549.70 88888.00 2014-12-08 07:48:21.911 342 15294.69 35.86 53549.70 88888.00 2014-12-08 07:48:22.411 342 15294.61 35.87 53549.66 88888.00 2014-12-08 07:48:22.911 342 15294.51 35.87 53549.66 88888.00 2014-12-08 07:48:23.411 342 15294.48 35.86 53549.72 88888.00 2014-12-08 07:48:23.911 342 15294.43 35.85 53549.69 88888.00 2014-12-08 07:48:24.411 342 15294.41 35.82 53549.67 88888.00 2014-12-08 07:48:24.911 342 15294.31 35.82 53549.64 88888.00 2014-12-08 07:48:25.411 342 15294.21 35.86 53549.61 88888.00 2014-12-08 07:48:25.911 342 15294.19 35.85 53549.55 88888.00 2014-12-08 07:48:26.411 342 15294.08 35.86 53549.52 88888.00 2014-12-08 07:48:26.911 342 15294.07 35.82 53549.53 88888.00 2014-12-08 07:48:27.411 342 15293.92 35.80 53549.50 88888.00 2014-12-08 07:48:27.911 342 15293.88 35.81 53549.41 88888.00 2014-12-08 07:48:28.411 342 15293.90 35.81 53549.36 88888.00 2014-12-08 07:48:28.911 342 15293.82 35.81 53549.36 88888.00 2014-12-08 07:48:29.411 342 15293.85 35.80 53549.32 88888.00 2014-12-08 07:48:29.911 342 15293.81 35.78 53549.28 88888.00 2014-12-08 07:48:30.411 342 15293.80 35.71 53549.27 88888.00 2014-12-08 07:48:30.911 342 15293.79 35.70 53549.25 88888.00 2014-12-08 07:48:31.411 342 15293.77 35.69 53549.21 88888.00 2014-12-08 07:48:31.911 342 15293.70 35.70 53549.15 88888.00 2014-12-08 07:48:32.411 342 15293.62 35.69 53549.12 88888.00 2014-12-08 07:48:32.911 342 15293.46 35.67 53549.07 88888.00 2014-12-08 07:48:33.411 342 15293.43 35.59 53549.04 88888.00 2014-12-08 07:48:33.911 342 15293.39 35.60 53549.04 88888.00 2014-12-08 07:48:34.411 342 15293.28 35.59 53548.98 88888.00 2014-12-08 07:48:34.911 342 15293.21 35.60 53548.88 88888.00 2014-12-08 07:48:35.411 342 15293.21 35.60 53548.90 88888.00 2014-12-08 07:48:35.911 342 15293.17 35.61 53548.91 88888.00 2014-12-08 07:48:36.411 342 15293.10 35.60 53548.89 88888.00 2014-12-08 07:48:36.911 342 15293.04 35.56 53548.82 88888.00 2014-12-08 07:48:37.411 342 15292.88 35.53 53548.76 88888.00 2014-12-08 07:48:37.911 342 15292.81 35.54 53548.74 88888.00 2014-12-08 07:48:38.411 342 15292.74 35.59 53548.72 88888.00 2014-12-08 07:48:38.911 342 15292.70 35.59 53548.67 88888.00 2014-12-08 07:48:39.411 342 15292.69 35.56 53548.64 88888.00 2014-12-08 07:48:39.911 342 15292.65 35.56 53548.61 88888.00 2014-12-08 07:48:40.411 342 15292.60 35.58 53548.58 88888.00 2014-12-08 07:48:40.911 342 15292.47 35.56 53548.58 88888.00 2014-12-08 07:48:41.411 342 15292.43 35.54 53548.52 88888.00 2014-12-08 07:48:41.911 342 15292.42 35.53 53548.43 88888.00 2014-12-08 07:48:42.411 342 15292.38 35.51 53548.43 88888.00 2014-12-08 07:48:42.911 342 15292.31 35.47 53548.43 88888.00 2014-12-08 07:48:43.411 342 15292.24 35.51 53548.40 88888.00 2014-12-08 07:48:43.911 342 15292.25 35.50 53548.39 88888.00 2014-12-08 07:48:44.411 342 15292.22 35.52 53548.29 88888.00 2014-12-08 07:48:44.911 342 15292.17 35.51 53548.24 88888.00 2014-12-08 07:48:45.411 342 15292.11 35.51 53548.22 88888.00 2014-12-08 07:48:45.911 342 15292.04 35.51 53548.19 88888.00 2014-12-08 07:48:46.411 342 15292.02 35.49 53548.15 88888.00 2014-12-08 07:48:46.911 342 15292.00 35.45 53548.13 88888.00 2014-12-08 07:48:47.411 342 15291.92 35.51 53548.08 88888.00 2014-12-08 07:48:47.911 342 15291.86 35.51 53548.08 88888.00 2014-12-08 07:48:48.411 342 15291.79 35.52 53548.07 88888.00 2014-12-08 07:48:48.911 342 15291.79 35.52 53548.02 88888.00 2014-12-08 07:48:49.411 342 15291.74 35.50 53548.04 88888.00 2014-12-08 07:48:49.911 342 15291.74 35.47 53548.01 88888.00 2014-12-08 07:48:50.411 342 15291.68 35.50 53547.97 88888.00 2014-12-08 07:48:50.911 342 15291.65 35.51 53547.88 88888.00 2014-12-08 07:48:51.411 342 15291.67 35.52 53547.90 88888.00 2014-12-08 07:48:51.911 342 15291.59 35.56 53547.90 88888.00 2014-12-08 07:48:52.411 342 15291.60 35.54 53547.87 88888.00 2014-12-08 07:48:52.911 342 15291.59 35.49 53547.86 88888.00 2014-12-08 07:48:53.411 342 15291.59 35.43 53547.78 88888.00 2014-12-08 07:48:53.911 342 15291.60 35.43 53547.73 88888.00 2014-12-08 07:48:54.411 342 15291.59 35.44 53547.70 88888.00 2014-12-08 07:48:54.911 342 15291.60 35.45 53547.64 88888.00 2014-12-08 07:48:55.411 342 15291.59 35.45 53547.59 88888.00 2014-12-08 07:48:55.911 342 15291.59 35.42 53547.59 88888.00 2014-12-08 07:48:56.411 342 15291.52 35.42 53547.58 88888.00 2014-12-08 07:48:56.911 342 15291.51 35.41 53547.58 88888.00 2014-12-08 07:48:57.411 342 15291.49 35.42 53547.54 88888.00 2014-12-08 07:48:57.911 342 15291.46 35.42 53547.53 88888.00 2014-12-08 07:48:58.411 342 15291.44 35.41 53547.52 88888.00 2014-12-08 07:48:58.911 342 15291.42 35.45 53547.48 88888.00 2014-12-08 07:48:59.411 342 15291.36 35.49 53547.46 88888.00 2014-12-08 07:48:59.911 342 15291.38 35.51 53547.52 88888.00 2014-12-08 07:49:00.411 342 15291.34 35.52 53547.49 88888.00 2014-12-08 07:49:00.911 342 15291.32 35.50 53547.46 88888.00 2014-12-08 07:49:01.411 342 15291.26 35.50 53547.48 88888.00 2014-12-08 07:49:01.911 342 15291.24 35.53 53547.45 88888.00 2014-12-08 07:49:02.411 342 15291.20 35.49 53547.42 88888.00 2014-12-08 07:49:02.911 342 15291.17 35.45 53547.43 88888.00 2014-12-08 07:49:03.411 342 15291.16 35.43 53547.38 88888.00 2014-12-08 07:49:03.911 342 15291.11 35.47 53547.34 88888.00 2014-12-08 07:49:04.411 342 15291.10 35.45 53547.33 88888.00 2014-12-08 07:49:04.911 342 15291.08 35.49 53547.33 88888.00 2014-12-08 07:49:05.411 342 15291.08 35.53 53547.32 88888.00 2014-12-08 07:49:05.911 342 15291.10 35.51 53547.28 88888.00 2014-12-08 07:49:06.411 342 15291.06 35.51 53547.30 88888.00 2014-12-08 07:49:06.911 342 15291.00 35.55 53547.33 88888.00 2014-12-08 07:49:07.411 342 15291.04 35.56 53547.35 88888.00 2014-12-08 07:49:07.911 342 15291.04 35.52 53547.38 88888.00 2014-12-08 07:49:08.411 342 15291.01 35.52 53547.35 88888.00 2014-12-08 07:49:08.911 342 15291.04 35.60 53547.31 88888.00 2014-12-08 07:49:09.411 342 15291.09 35.68 53547.25 88888.00 2014-12-08 07:49:09.911 342 15291.17 35.72 53547.21 88888.00 2014-12-08 07:49:10.411 342 15291.17 35.72 53547.23 88888.00 2014-12-08 07:49:10.911 342 15291.13 35.78 53547.25 88888.00 2014-12-08 07:49:11.411 342 15291.14 35.81 53547.27 88888.00 2014-12-08 07:49:11.911 342 15291.17 35.82 53547.29 88888.00 2014-12-08 07:49:12.411 342 15291.18 35.80 53547.31 88888.00 2014-12-08 07:49:12.911 342 15291.19 35.85 53547.38 88888.00 2014-12-08 07:49:13.411 342 15291.26 35.87 53547.39 88888.00 2014-12-08 07:49:13.911 342 15291.26 35.86 53547.38 88888.00 2014-12-08 07:49:14.411 342 15291.27 35.87 53547.37 88888.00 2014-12-08 07:49:14.911 342 15291.26 35.96 53547.37 88888.00 2014-12-08 07:49:15.411 342 15291.26 35.99 53547.42 88888.00 2014-12-08 07:49:15.911 342 15291.34 36.03 53547.42 88888.00 2014-12-08 07:49:16.411 342 15291.36 36.07 53547.41 88888.00 2014-12-08 07:49:16.911 342 15291.32 36.15 53547.43 88888.00 2014-12-08 07:49:17.411 342 15291.37 36.19 53547.46 88888.00 2014-12-08 07:49:17.911 342 15291.43 36.23 53547.48 88888.00 2014-12-08 07:49:18.411 342 15291.35 36.25 53547.50 88888.00 2014-12-08 07:49:18.911 342 15291.33 36.28 53547.57 88888.00 2014-12-08 07:49:19.411 342 15291.28 36.30 53547.59 88888.00 2014-12-08 07:49:19.911 342 15291.31 36.32 53547.52 88888.00 2014-12-08 07:49:20.411 342 15291.31 36.40 53547.55 88888.00 2014-12-08 07:49:20.911 342 15291.26 36.47 53547.57 88888.00 2014-12-08 07:49:21.412 342 15291.18 36.48 53547.58 88888.00 2014-12-08 07:49:21.912 342 15291.16 36.50 53547.63 88888.00 2014-12-08 07:49:22.412 342 15291.16 36.53 53547.60 88888.00 2014-12-08 07:49:22.912 342 15291.14 36.54 53547.64 88888.00 2014-12-08 07:49:23.412 342 15291.09 36.58 53547.66 88888.00 2014-12-08 07:49:23.912 342 15291.05 36.61 53547.66 88888.00 2014-12-08 07:49:24.412 342 15291.02 36.62 53547.59 88888.00 2014-12-08 07:49:24.912 342 15290.99 36.64 53547.57 88888.00 2014-12-08 07:49:25.412 342 15290.91 36.68 53547.55 88888.00 2014-12-08 07:49:25.912 342 15290.89 36.66 53547.53 88888.00 2014-12-08 07:49:26.412 342 15290.90 36.67 53547.55 88888.00 2014-12-08 07:49:26.912 342 15290.92 36.67 53547.51 88888.00 2014-12-08 07:49:27.412 342 15290.89 36.67 53547.49 88888.00 2014-12-08 07:49:27.912 342 15290.84 36.70 53547.46 88888.00 2014-12-08 07:49:28.412 342 15290.87 36.70 53547.42 88888.00 2014-12-08 07:49:28.912 342 15290.80 36.75 53547.38 88888.00 2014-12-08 07:49:29.412 342 15290.78 36.80 53547.41 88888.00 2014-12-08 07:49:29.912 342 15290.78 36.77 53547.44 88888.00 2014-12-08 07:49:30.412 342 15290.73 36.77 53547.44 88888.00 2014-12-08 07:49:30.912 342 15290.70 36.83 53547.40 88888.00 2014-12-08 07:49:31.412 342 15290.65 36.88 53547.38 88888.00 2014-12-08 07:49:31.912 342 15290.66 36.83 53547.38 88888.00 2014-12-08 07:49:32.412 342 15290.73 36.84 53547.37 88888.00 2014-12-08 07:49:32.912 342 15290.81 36.91 53547.31 88888.00 2014-12-08 07:49:33.412 342 15290.83 36.90 53547.32 88888.00 2014-12-08 07:49:33.912 342 15290.81 36.90 53547.32 88888.00 2014-12-08 07:49:34.412 342 15290.74 36.92 53547.29 88888.00 2014-12-08 07:49:34.912 342 15290.74 36.92 53547.23 88888.00 2014-12-08 07:49:35.412 342 15290.81 36.99 53547.20 88888.00 2014-12-08 07:49:35.912 342 15290.84 36.99 53547.19 88888.00 2014-12-08 07:49:36.412 342 15290.89 36.97 53547.18 88888.00 2014-12-08 07:49:36.912 342 15290.97 37.01 53547.13 88888.00 2014-12-08 07:49:37.412 342 15290.98 37.02 53547.12 88888.00 2014-12-08 07:49:37.912 342 15290.96 37.05 53547.11 88888.00 2014-12-08 07:49:38.412 342 15290.91 37.07 53547.13 88888.00 2014-12-08 07:49:38.912 342 15290.93 37.09 53547.14 88888.00 2014-12-08 07:49:39.412 342 15290.97 37.14 53547.15 88888.00 2014-12-08 07:49:39.912 342 15290.98 37.16 53547.15 88888.00 2014-12-08 07:49:40.412 342 15291.00 37.22 53547.19 88888.00 2014-12-08 07:49:40.912 342 15291.01 37.23 53547.17 88888.00 2014-12-08 07:49:41.412 342 15290.99 37.19 53547.12 88888.00 2014-12-08 07:49:41.912 342 15291.00 37.20 53547.17 88888.00 2014-12-08 07:49:42.412 342 15291.06 37.19 53547.15 88888.00 2014-12-08 07:49:42.912 342 15291.02 37.19 53547.14 88888.00 2014-12-08 07:49:43.412 342 15291.01 37.23 53547.14 88888.00 2014-12-08 07:49:43.912 342 15291.02 37.26 53547.15 88888.00 2014-12-08 07:49:44.412 342 15291.07 37.30 53547.11 88888.00 2014-12-08 07:49:44.912 342 15291.14 37.33 53547.12 88888.00 2014-12-08 07:49:45.412 342 15291.15 37.35 53547.14 88888.00 2014-12-08 07:49:45.912 342 15291.18 37.37 53547.17 88888.00 2014-12-08 07:49:46.412 342 15291.17 37.35 53547.12 88888.00 2014-12-08 07:49:46.912 342 15291.16 37.32 53547.11 88888.00 2014-12-08 07:49:47.412 342 15291.24 37.26 53547.13 88888.00 2014-12-08 07:49:47.912 342 15291.23 37.25 53547.09 88888.00 2014-12-08 07:49:48.412 342 15291.23 37.30 53547.05 88888.00 2014-12-08 07:49:48.912 342 15291.29 37.31 53547.06 88888.00 2014-12-08 07:49:49.412 342 15291.35 37.33 53547.10 88888.00 2014-12-08 07:49:49.912 342 15291.38 37.32 53547.17 88888.00 2014-12-08 07:49:50.412 342 15291.47 37.32 53547.19 88888.00 2014-12-08 07:49:50.912 342 15291.47 37.34 53547.15 88888.00 2014-12-08 07:49:51.412 342 15291.51 37.35 53547.09 88888.00 2014-12-08 07:49:51.912 342 15291.63 37.30 53547.08 88888.00 2014-12-08 07:49:52.412 342 15291.73 37.26 53547.14 88888.00 2014-12-08 07:49:52.912 342 15291.75 37.24 53547.15 88888.00 2014-12-08 07:49:53.412 342 15291.77 37.25 53547.14 88888.00 2014-12-08 07:49:53.912 342 15291.84 37.32 53547.11 88888.00 2014-12-08 07:49:54.412 342 15291.91 37.35 53547.14 88888.00 2014-12-08 07:49:54.912 342 15292.00 37.31 53547.17 88888.00 2014-12-08 07:49:55.412 342 15291.98 37.33 53547.14 88888.00 2014-12-08 07:49:55.912 342 15291.98 37.35 53547.15 88888.00 2014-12-08 07:49:56.412 342 15291.99 37.35 53547.22 88888.00 2014-12-08 07:49:56.912 342 15292.01 37.37 53547.30 88888.00 2014-12-08 07:49:57.412 342 15292.06 37.34 53547.29 88888.00 2014-12-08 07:49:57.912 342 15291.99 37.39 53547.28 88888.00 2014-12-08 07:49:58.412 342 15292.02 37.37 53547.31 88888.00 2014-12-08 07:49:58.912 342 15292.06 37.39 53547.35 88888.00 2014-12-08 07:49:59.412 342 15292.05 37.43 53547.38 88888.00 2014-12-08 07:49:59.912 342 15292.06 37.43 53547.38 88888.00 2014-12-08 07:50:00.412 342 15292.02 37.48 53547.46 88888.00 2014-12-08 07:50:00.912 342 15292.04 37.52 53547.48 88888.00 2014-12-08 07:50:01.412 342 15292.06 37.53 53547.49 88888.00 2014-12-08 07:50:01.912 342 15292.08 37.59 53547.48 88888.00 2014-12-08 07:50:02.412 342 15292.08 37.62 53547.52 88888.00 2014-12-08 07:50:02.912 342 15292.07 37.66 53547.55 88888.00 2014-12-08 07:50:03.412 342 15292.08 37.69 53547.57 88888.00 2014-12-08 07:50:03.912 342 15292.05 37.79 53547.59 88888.00 2014-12-08 07:50:04.412 342 15292.07 37.85 53547.64 88888.00 2014-12-08 07:50:04.912 342 15292.07 37.86 53547.72 88888.00 2014-12-08 07:50:05.412 342 15292.08 37.85 53547.75 88888.00 2014-12-08 07:50:05.912 342 15292.10 37.93 53547.77 88888.00 2014-12-08 07:50:06.412 342 15292.11 38.00 53547.82 88888.00 2014-12-08 07:50:06.912 342 15292.09 38.01 53547.86 88888.00 2014-12-08 07:50:07.412 342 15292.17 38.02 53547.90 88888.00 2014-12-08 07:50:07.912 342 15292.27 38.05 53547.86 88888.00 2014-12-08 07:50:08.412 342 15292.31 38.11 53547.87 88888.00 2014-12-08 07:50:08.912 342 15292.29 38.19 53547.88 88888.00 2014-12-08 07:50:09.412 342 15292.28 38.20 53547.93 88888.00 2014-12-08 07:50:09.912 342 15292.32 38.19 53547.93 88888.00 2014-12-08 07:50:10.412 342 15292.33 38.26 53547.94 88888.00 2014-12-08 07:50:10.912 342 15292.43 38.30 53547.98 88888.00 2014-12-08 07:50:11.412 342 15292.46 38.29 53548.00 88888.00 2014-12-08 07:50:11.912 342 15292.53 38.28 53548.00 88888.00 2014-12-08 07:50:12.412 342 15292.56 38.31 53547.98 88888.00 2014-12-08 07:50:12.912 342 15292.58 38.37 53548.02 88888.00 2014-12-08 07:50:13.412 342 15292.67 38.40 53548.06 88888.00 2014-12-08 07:50:13.912 342 15292.69 38.41 53548.01 88888.00 2014-12-08 07:50:14.412 342 15292.71 38.41 53548.04 88888.00 2014-12-08 07:50:14.912 342 15292.74 38.46 53548.02 88888.00 2014-12-08 07:50:15.412 342 15292.71 38.49 53547.94 88888.00 2014-12-08 07:50:15.912 342 15292.78 38.47 53547.87 88888.00 2014-12-08 07:50:16.412 342 15292.79 38.49 53547.84 88888.00 2014-12-08 07:50:16.912 342 15292.82 38.48 53547.87 88888.00 2014-12-08 07:50:17.412 342 15292.83 38.58 53547.91 88888.00 2014-12-08 07:50:17.912 342 15292.94 38.62 53547.90 88888.00 2014-12-08 07:50:18.412 342 15293.07 38.63 53547.84 88888.00 2014-12-08 07:50:18.912 342 15293.14 38.61 53547.86 88888.00 2014-12-08 07:50:19.412 342 15293.17 38.54 53547.88 88888.00 2014-12-08 07:50:19.912 342 15293.18 38.54 53547.88 88888.00 2014-12-08 07:50:20.412 342 15293.19 38.58 53547.88 88888.00 2014-12-08 07:50:20.912 342 15293.31 38.64 53547.85 88888.00 2014-12-08 07:50:21.412 342 15293.43 38.64 53547.86 88888.00 2014-12-08 07:50:21.912 342 15293.45 38.64 53547.86 88888.00 2014-12-08 07:50:22.412 342 15293.49 38.66 53547.87 88888.00 2014-12-08 07:50:22.912 342 15293.55 38.67 53547.90 88888.00 2014-12-08 07:50:23.412 342 15293.61 38.67 53547.92 88888.00 2014-12-08 07:50:23.912 342 15293.69 38.71 53547.90 88888.00 2014-12-08 07:50:24.412 342 15293.73 38.82 53547.89 88888.00 2014-12-08 07:50:24.912 342 15293.79 38.83 53547.92 88888.00 2014-12-08 07:50:25.412 342 15293.85 38.77 53547.94 88888.00 2014-12-08 07:50:25.912 342 15293.95 38.81 53547.95 88888.00 2014-12-08 07:50:26.412 342 15294.01 38.90 53547.95 88888.00 2014-12-08 07:50:26.912 342 15294.10 38.96 53547.93 88888.00 2014-12-08 07:50:27.412 342 15294.14 38.95 53547.93 88888.00 2014-12-08 07:50:27.912 342 15294.23 38.95 53547.97 88888.00 2014-12-08 07:50:28.412 342 15294.39 38.95 53548.00 88888.00 2014-12-08 07:50:28.912 342 15294.50 38.95 53548.06 88888.00 2014-12-08 07:50:29.412 342 15294.55 38.95 53548.06 88888.00 2014-12-08 07:50:29.912 342 15294.66 38.98 53548.07 88888.00 2014-12-08 07:50:30.412 342 15294.73 39.05 53548.11 88888.00 2014-12-08 07:50:30.912 342 15294.76 39.06 53548.13 88888.00 2014-12-08 07:50:31.412 342 15294.77 39.06 53548.19 88888.00 2014-12-08 07:50:31.912 342 15294.84 39.15 53548.25 88888.00 2014-12-08 07:50:32.412 342 15294.88 39.19 53548.26 88888.00 2014-12-08 07:50:32.912 342 15294.94 39.24 53548.30 88888.00 2014-12-08 07:50:33.412 342 15294.94 39.30 53548.33 88888.00 2014-12-08 07:50:33.912 342 15294.97 39.32 53548.41 88888.00 2014-12-08 07:50:34.412 342 15295.13 39.34 53548.41 88888.00 2014-12-08 07:50:34.912 342 15295.22 39.39 53548.45 88888.00 2014-12-08 07:50:35.412 342 15295.25 39.47 53548.52 88888.00 2014-12-08 07:50:35.912 342 15295.24 39.56 53548.58 88888.00 2014-12-08 07:50:36.412 342 15295.23 39.62 53548.62 88888.00 2014-12-08 07:50:36.912 342 15295.33 39.67 53548.67 88888.00 2014-12-08 07:50:37.412 342 15295.40 39.67 53548.75 88888.00 2014-12-08 07:50:37.912 342 15295.45 39.72 53548.72 88888.00 2014-12-08 07:50:38.412 342 15295.49 39.73 53548.75 88888.00 2014-12-08 07:50:38.912 342 15295.50 39.73 53548.84 88888.00 2014-12-08 07:50:39.412 342 15295.53 39.74 53548.83 88888.00 2014-12-08 07:50:39.912 342 15295.58 39.77 53548.87 88888.00 2014-12-08 07:50:40.412 342 15295.57 39.84 53548.91 88888.00 2014-12-08 07:50:40.912 342 15295.51 39.85 53549.00 88888.00 2014-12-08 07:50:41.412 342 15295.56 39.90 53549.05 88888.00 2014-12-08 07:50:41.912 342 15295.61 39.95 53549.08 88888.00 2014-12-08 07:50:42.412 342 15295.61 40.00 53549.08 88888.00 2014-12-08 07:50:42.912 342 15295.58 39.99 53549.08 88888.00 2014-12-08 07:50:43.412 342 15295.60 40.02 53549.10 88888.00 2014-12-08 07:50:43.912 342 15295.63 40.00 53549.15 88888.00 2014-12-08 07:50:44.412 342 15295.69 40.04 53549.22 88888.00 2014-12-08 07:50:44.912 342 15295.67 40.08 53549.23 88888.00 2014-12-08 07:50:45.412 342 15295.70 40.14 53549.25 88888.00 2014-12-08 07:50:45.912 342 15295.74 40.17 53549.28 88888.00 2014-12-08 07:50:46.412 342 15295.74 40.18 53549.29 88888.00 2014-12-08 07:50:46.912 342 15295.72 40.20 53549.31 88888.00 2014-12-08 07:50:47.412 342 15295.77 40.24 53549.29 88888.00 2014-12-08 07:50:47.912 342 15295.76 40.22 53549.33 88888.00 2014-12-08 07:50:48.412 342 15295.84 40.24 53549.33 88888.00 2014-12-08 07:50:48.912 342 15295.87 40.26 53549.27 88888.00 2014-12-08 07:50:49.412 342 15295.88 40.28 53549.30 88888.00 2014-12-08 07:50:49.912 342 15295.92 40.26 53549.32 88888.00 2014-12-08 07:50:50.412 342 15295.94 40.25 53549.36 88888.00 2014-12-08 07:50:50.912 342 15295.98 40.22 53549.32 88888.00 2014-12-08 07:50:51.412 342 15296.06 40.30 53549.34 88888.00 2014-12-08 07:50:51.912 342 15296.20 40.33 53549.34 88888.00 2014-12-08 07:50:52.412 342 15296.23 40.34 53549.35 88888.00 2014-12-08 07:50:52.912 342 15296.30 40.34 53549.41 88888.00 2014-12-08 07:50:53.412 342 15296.36 40.31 53549.38 88888.00 2014-12-08 07:50:53.912 342 15296.43 40.31 53549.33 88888.00 2014-12-08 07:50:54.412 342 15296.44 40.34 53549.33 88888.00 2014-12-08 07:50:54.912 342 15296.43 40.30 53549.31 88888.00 2014-12-08 07:50:55.412 342 15296.54 40.30 53549.35 88888.00 2014-12-08 07:50:55.912 342 15296.62 40.29 53549.29 88888.00 2014-12-08 07:50:56.412 342 15296.75 40.29 53549.31 88888.00 2014-12-08 07:50:56.912 342 15296.88 40.28 53549.35 88888.00 2014-12-08 07:50:57.412 342 15296.96 40.29 53549.34 88888.00 2014-12-08 07:50:57.912 342 15297.02 40.34 53549.41 88888.00 2014-12-08 07:50:58.412 342 15297.05 40.34 53549.42 88888.00 2014-12-08 07:50:58.912 342 15297.11 40.35 53549.38 88888.00 2014-12-08 07:50:59.412 342 15297.19 40.36 53549.41 88888.00 2014-12-08 07:50:59.912 342 15297.26 40.40 53549.45 88888.00 2014-12-08 07:51:00.412 342 15297.31 40.44 53549.45 88888.00 2014-12-08 07:51:00.912 342 15297.44 40.45 53549.46 88888.00 2014-12-08 07:51:01.412 342 15297.48 40.45 53549.49 88888.00 2014-12-08 07:51:01.912 342 15297.56 40.42 53549.59 88888.00 2014-12-08 07:51:02.412 342 15297.59 40.39 53549.59 88888.00 2014-12-08 07:51:02.912 342 15297.65 40.40 53549.59 88888.00 2014-12-08 07:51:03.412 342 15297.71 40.37 53549.53 88888.00 2014-12-08 07:51:03.912 342 15297.73 40.39 53549.49 88888.00 2014-12-08 07:51:04.412 342 15297.76 40.33 53549.51 88888.00 2014-12-08 07:51:04.912 342 15297.83 40.31 53549.62 88888.00 2014-12-08 07:51:05.412 342 15297.85 40.36 53549.62 88888.00 2014-12-08 07:51:05.912 342 15297.86 40.33 53549.64 88888.00 2014-12-08 07:51:06.412 342 15297.85 40.27 53549.67 88888.00 2014-12-08 07:51:06.912 342 15297.85 40.27 53549.68 88888.00 2014-12-08 07:51:07.412 342 15297.89 40.27 53549.71 88888.00 2014-12-08 07:51:07.912 342 15297.91 40.26 53549.74 88888.00 2014-12-08 07:51:08.412 342 15297.94 40.25 53549.80 88888.00 2014-12-08 07:51:08.912 342 15298.05 40.28 53549.87 88888.00 2014-12-08 07:51:09.412 342 15298.10 40.26 53549.95 88888.00 2014-12-08 07:51:09.912 342 15298.16 40.21 53549.95 88888.00 2014-12-08 07:51:10.412 342 15298.24 40.21 53549.94 88888.00 2014-12-08 07:51:10.912 342 15298.33 40.20 53549.92 88888.00 2014-12-08 07:51:11.412 342 15298.39 40.14 53549.94 88888.00 2014-12-08 07:51:11.912 342 15298.41 40.12 53550.00 88888.00 2014-12-08 07:51:12.412 342 15298.44 40.11 53550.01 88888.00 2014-12-08 07:51:12.912 342 15298.50 40.11 53550.01 88888.00 2014-12-08 07:51:13.412 342 15298.60 40.10 53549.97 88888.00 2014-12-08 07:51:13.912 342 15298.66 40.10 53550.03 88888.00 2014-12-08 07:51:14.412 342 15298.73 40.04 53550.01 88888.00 2014-12-08 07:51:14.912 342 15298.79 40.00 53550.01 88888.00 2014-12-08 07:51:15.412 342 15298.83 39.98 53550.03 88888.00 2014-12-08 07:51:15.912 342 15298.91 39.99 53550.09 88888.00 2014-12-08 07:51:16.412 342 15298.98 39.99 53550.19 88888.00 2014-12-08 07:51:16.912 342 15299.03 39.99 53550.22 88888.00 2014-12-08 07:51:17.412 342 15299.09 39.95 53550.19 88888.00 2014-12-08 07:51:17.912 342 15299.10 39.92 53550.25 88888.00 2014-12-08 07:51:18.412 342 15299.18 39.88 53550.23 88888.00 2014-12-08 07:51:18.912 342 15299.20 39.88 53550.29 88888.00 2014-12-08 07:51:19.412 342 15299.23 39.85 53550.39 88888.00 2014-12-08 07:51:19.912 342 15299.28 39.90 53550.47 88888.00 2014-12-08 07:51:20.412 342 15299.27 39.93 53550.53 88888.00 2014-12-08 07:51:20.912 342 15299.36 39.96 53550.61 88888.00 2014-12-08 07:51:21.412 342 15299.40 40.02 53550.67 88888.00 2014-12-08 07:51:21.912 342 15299.48 40.03 53550.71 88888.00 2014-12-08 07:51:22.412 342 15299.51 40.04 53550.74 88888.00 2014-12-08 07:51:22.912 342 15299.54 40.08 53550.80 88888.00 2014-12-08 07:51:23.412 342 15299.58 40.07 53550.86 88888.00 2014-12-08 07:51:23.912 342 15299.50 40.03 53550.93 88888.00 2014-12-08 07:51:24.412 342 15299.46 40.07 53550.98 88888.00 2014-12-08 07:51:24.912 342 15299.50 40.05 53551.06 88888.00 2014-12-08 07:51:25.412 342 15299.54 40.14 53551.11 88888.00 2014-12-08 07:51:25.912 342 15299.54 40.20 53551.18 88888.00 2014-12-08 07:51:26.412 342 15299.55 40.20 53551.26 88888.00 2014-12-08 07:51:26.912 342 15299.56 40.20 53551.29 88888.00 2014-12-08 07:51:27.412 342 15299.59 40.22 53551.32 88888.00 2014-12-08 07:51:27.912 342 15299.60 40.22 53551.36 88888.00 2014-12-08 07:51:28.412 342 15299.57 40.26 53551.37 88888.00 2014-12-08 07:51:28.912 342 15299.57 40.27 53551.42 88888.00 2014-12-08 07:51:29.412 342 15299.55 40.28 53551.47 88888.00 2014-12-08 07:51:29.912 342 15299.49 40.33 53551.53 88888.00 2014-12-08 07:51:30.412 342 15299.46 40.35 53551.62 88888.00 2014-12-08 07:51:30.912 342 15299.46 40.42 53551.60 88888.00 2014-12-08 07:51:31.412 342 15299.39 40.44 53551.60 88888.00 2014-12-08 07:51:31.912 342 15299.34 40.40 53551.60 88888.00 2014-12-08 07:51:32.412 342 15299.33 40.38 53551.69 88888.00 2014-12-08 07:51:32.912 342 15299.27 40.38 53551.74 88888.00 2014-12-08 07:51:33.412 342 15299.22 40.34 53551.77 88888.00 2014-12-08 07:51:33.912 342 15299.18 40.36 53551.80 88888.00 2014-12-08 07:51:34.412 342 15299.10 40.44 53551.78 88888.00 2014-12-08 07:51:34.912 342 15299.06 40.48 53551.77 88888.00 2014-12-08 07:51:35.412 342 15299.07 40.47 53551.83 88888.00 2014-12-08 07:51:35.912 342 15299.01 40.47 53551.83 88888.00 2014-12-08 07:51:36.412 342 15298.98 40.45 53551.86 88888.00 2014-12-08 07:51:36.912 342 15299.01 40.48 53551.87 88888.00 2014-12-08 07:51:37.412 342 15299.04 40.40 53551.87 88888.00 2014-12-08 07:51:37.912 342 15299.02 40.42 53551.81 88888.00 2014-12-08 07:51:38.412 342 15298.97 40.40 53551.77 88888.00 2014-12-08 07:51:38.912 342 15298.94 40.39 53551.84 88888.00 2014-12-08 07:51:39.412 342 15298.97 40.40 53551.88 88888.00 2014-12-08 07:51:39.912 342 15298.97 40.39 53551.89 88888.00 2014-12-08 07:51:40.412 342 15299.01 40.39 53551.86 88888.00 2014-12-08 07:51:40.912 342 15299.00 40.39 53551.83 88888.00 2014-12-08 07:51:41.412 342 15299.02 40.40 53551.86 88888.00 2014-12-08 07:51:41.912 342 15299.03 40.44 53551.86 88888.00 2014-12-08 07:51:42.412 342 15299.03 40.43 53551.84 88888.00 2014-12-08 07:51:42.912 342 15299.09 40.43 53551.83 88888.00 2014-12-08 07:51:43.412 342 15299.19 40.40 53551.86 88888.00 2014-12-08 07:51:43.912 342 15299.18 40.43 53551.90 88888.00 2014-12-08 07:51:44.412 342 15299.18 40.43 53551.90 88888.00 2014-12-08 07:51:44.912 342 15299.22 40.43 53551.87 88888.00 2014-12-08 07:51:45.412 342 15299.29 40.43 53551.88 88888.00 2014-12-08 07:51:45.912 342 15299.33 40.39 53551.87 88888.00 2014-12-08 07:51:46.412 342 15299.46 40.43 53551.88 88888.00 2014-12-08 07:51:46.912 342 15299.56 40.40 53551.92 88888.00 2014-12-08 07:51:47.412 342 15299.64 40.46 53551.90 88888.00 2014-12-08 07:51:47.912 342 15299.72 40.48 53551.90 88888.00 2014-12-08 07:51:48.412 342 15299.79 40.44 53551.93 88888.00 2014-12-08 07:51:48.912 342 15299.87 40.40 53552.01 88888.00 2014-12-08 07:51:49.412 342 15299.91 40.39 53552.04 88888.00 2014-12-08 07:51:49.912 342 15300.02 40.42 53552.06 88888.00 2014-12-08 07:51:50.412 342 15300.12 40.47 53552.11 88888.00 2014-12-08 07:51:50.912 342 15300.17 40.47 53552.12 88888.00 2014-12-08 07:51:51.412 342 15300.17 40.45 53552.09 88888.00 2014-12-08 07:51:51.912 342 15300.27 40.51 53552.09 88888.00 2014-12-08 07:51:52.412 342 15300.37 40.53 53552.12 88888.00 2014-12-08 07:51:52.912 342 15300.41 40.54 53552.14 88888.00 2014-12-08 07:51:53.412 342 15300.45 40.52 53552.14 88888.00 2014-12-08 07:51:53.912 342 15300.52 40.50 53552.18 88888.00 2014-12-08 07:51:54.412 342 15300.56 40.44 53552.21 88888.00 2014-12-08 07:51:54.912 342 15300.58 40.48 53552.28 88888.00 2014-12-08 07:51:55.412 342 15300.59 40.54 53552.29 88888.00 2014-12-08 07:51:55.912 342 15300.67 40.66 53552.32 88888.00 2014-12-08 07:51:56.412 342 15300.77 40.78 53552.38 88888.00 2014-12-08 07:51:56.912 342 15300.75 40.78 53552.44 88888.00 2014-12-08 07:51:57.412 342 15300.73 40.73 53552.50 88888.00 2014-12-08 07:51:57.912 342 15300.75 40.76 53552.54 88888.00 2014-12-08 07:51:58.412 342 15300.74 40.79 53552.57 88888.00 2014-12-08 07:51:58.912 342 15300.74 40.77 53552.61 88888.00 2014-12-08 07:51:59.412 342 15300.72 40.78 53552.61 88888.00 2014-12-08 07:51:59.912 342 15300.72 40.80 53552.63 88888.00 2014-12-08 07:52:00.412 342 15300.75 40.81 53552.64 88888.00 2014-12-08 07:52:00.912 342 15300.72 40.81 53552.64 88888.00 2014-12-08 07:52:01.412 342 15300.69 40.85 53552.63 88888.00 2014-12-08 07:52:01.912 342 15300.69 40.87 53552.64 88888.00 2014-12-08 07:52:02.412 342 15300.68 40.85 53552.65 88888.00 2014-12-08 07:52:02.912 342 15300.65 40.87 53552.67 88888.00 2014-12-08 07:52:03.412 342 15300.61 40.91 53552.75 88888.00 2014-12-08 07:52:03.912 342 15300.65 40.96 53552.81 88888.00 2014-12-08 07:52:04.412 342 15300.70 40.98 53552.82 88888.00 2014-12-08 07:52:04.912 342 15300.68 41.03 53552.82 88888.00 2014-12-08 07:52:05.412 342 15300.64 41.08 53552.86 88888.00 2014-12-08 07:52:05.912 342 15300.63 41.07 53552.85 88888.00 2014-12-08 07:52:06.412 342 15300.60 41.12 53552.85 88888.00 2014-12-08 07:52:06.912 342 15300.64 41.13 53552.92 88888.00 2014-12-08 07:52:07.412 342 15300.74 41.13 53552.95 88888.00 2014-12-08 07:52:07.912 342 15300.79 41.23 53553.03 88888.00 2014-12-08 07:52:08.412 342 15300.76 41.26 53553.06 88888.00 2014-12-08 07:52:08.912 342 15300.74 41.25 53553.01 88888.00 2014-12-08 07:52:09.412 342 15300.78 41.25 53552.99 88888.00 2014-12-08 07:52:09.912 342 15300.81 41.31 53552.98 88888.00 2014-12-08 07:52:10.412 342 15300.83 41.32 53553.03 88888.00 2014-12-08 07:52:10.912 342 15300.79 41.37 53552.98 88888.00 2014-12-08 07:52:11.412 342 15300.85 41.37 53553.02 88888.00 2014-12-08 07:52:11.912 342 15300.94 41.37 53552.99 88888.00 2014-12-08 07:52:12.412 342 15301.06 41.39 53552.97 88888.00 2014-12-08 07:52:12.912 342 15301.11 41.41 53553.02 88888.00 2014-12-08 07:52:13.412 342 15301.24 41.41 53553.04 88888.00 2014-12-08 07:52:13.912 342 15301.30 41.37 53553.04 88888.00 2014-12-08 07:52:14.412 342 15301.37 41.38 53553.03 88888.00 2014-12-08 07:52:14.912 342 15301.47 41.39 53553.06 88888.00 2014-12-08 07:52:15.412 342 15301.57 41.45 53553.04 88888.00 2014-12-08 07:52:15.912 342 15301.64 41.45 53553.05 88888.00 2014-12-08 07:52:16.412 342 15301.76 41.48 53553.06 88888.00 2014-12-08 07:52:16.912 342 15301.86 41.50 53553.06 88888.00 2014-12-08 07:52:17.412 342 15301.94 41.48 53553.07 88888.00 2014-12-08 07:52:17.912 342 15301.99 41.49 53553.04 88888.00 2014-12-08 07:52:18.412 342 15302.08 41.47 53553.01 88888.00 2014-12-08 07:52:18.912 342 15302.17 41.45 53553.05 88888.00 2014-12-08 07:52:19.412 342 15302.21 41.47 53553.07 88888.00 2014-12-08 07:52:19.912 342 15302.25 41.45 53553.07 88888.00 2014-12-08 07:52:20.412 342 15302.29 41.50 53553.09 88888.00 2014-12-08 07:52:20.912 342 15302.39 41.51 53553.06 88888.00 2014-12-08 07:52:21.412 342 15302.46 41.50 53553.11 88888.00 2014-12-08 07:52:21.912 342 15302.55 41.50 53553.19 88888.00 2014-12-08 07:52:22.412 342 15302.62 41.51 53553.25 88888.00 2014-12-08 07:52:22.912 342 15302.69 41.49 53553.21 88888.00 2014-12-08 07:52:23.412 342 15302.76 41.46 53553.23 88888.00 2014-12-08 07:52:23.912 342 15302.82 41.42 53553.27 88888.00 2014-12-08 07:52:24.412 342 15302.87 41.38 53553.18 88888.00 2014-12-08 07:52:24.912 342 15302.91 41.41 53553.21 88888.00 2014-12-08 07:52:25.412 342 15302.93 41.47 53553.26 88888.00 2014-12-08 07:52:25.912 342 15303.02 41.47 53553.34 88888.00 2014-12-08 07:52:26.412 342 15303.08 41.43 53553.43 88888.00 2014-12-08 07:52:26.912 342 15303.05 41.40 53553.48 88888.00 2014-12-08 07:52:27.412 342 15303.02 41.45 53553.54 88888.00 2014-12-08 07:52:27.912 342 15303.04 41.35 53553.55 88888.00 2014-12-08 07:52:28.412 342 15303.09 41.39 53553.60 88888.00 2014-12-08 07:52:28.912 342 15303.13 41.46 53553.65 88888.00 2014-12-08 07:52:29.412 342 15303.13 41.41 53553.78 88888.00 2014-12-08 07:52:29.912 342 15303.14 41.41 53553.86 88888.00 2014-12-08 07:52:30.412 342 15303.16 41.41 53553.94 88888.00 2014-12-08 07:52:30.912 342 15303.12 41.45 53553.98 88888.00 2014-12-08 07:52:31.412 342 15303.18 41.50 53554.03 88888.00 2014-12-08 07:52:31.912 342 15303.27 41.45 53554.05 88888.00 2014-12-08 07:52:32.412 342 15303.30 41.45 53554.14 88888.00 2014-12-08 07:52:32.912 342 15303.30 41.50 53554.19 88888.00 2014-12-08 07:52:33.412 342 15303.31 41.58 53554.26 88888.00 2014-12-08 07:52:33.912 342 15303.39 41.59 53554.33 88888.00 2014-12-08 07:52:34.412 342 15303.41 41.57 53554.35 88888.00 2014-12-08 07:52:34.912 342 15303.43 41.55 53554.37 88888.00 2014-12-08 07:52:35.412 342 15303.47 41.52 53554.38 88888.00 2014-12-08 07:52:35.912 342 15303.52 41.58 53554.44 88888.00 2014-12-08 07:52:36.412 342 15303.57 41.63 53554.47 88888.00 2014-12-08 07:52:36.912 342 15303.61 41.65 53554.45 88888.00 2014-12-08 07:52:37.412 342 15303.66 41.66 53554.45 88888.00 2014-12-08 07:52:37.912 342 15303.67 41.69 53554.45 88888.00 2014-12-08 07:52:38.412 342 15303.70 41.68 53554.52 88888.00 2014-12-08 07:52:38.912 342 15303.67 41.72 53554.59 88888.00 2014-12-08 07:52:39.412 342 15303.72 41.74 53554.68 88888.00 2014-12-08 07:52:39.912 342 15303.77 41.78 53554.70 88888.00 2014-12-08 07:52:40.412 342 15303.80 41.81 53554.73 88888.00 2014-12-08 07:52:40.912 342 15303.83 41.83 53554.78 88888.00 2014-12-08 07:52:41.412 342 15303.89 41.85 53554.78 88888.00 2014-12-08 07:52:41.912 342 15303.91 41.90 53554.85 88888.00 2014-12-08 07:52:42.412 342 15303.93 41.92 53554.93 88888.00 2014-12-08 07:52:42.912 342 15303.90 41.93 53554.91 88888.00 2014-12-08 07:52:43.412 342 15303.92 41.91 53554.94 88888.00 2014-12-08 07:52:43.912 342 15303.95 41.86 53554.95 88888.00 2014-12-08 07:52:44.412 342 15303.99 41.87 53555.00 88888.00 2014-12-08 07:52:44.912 342 15304.01 41.85 53555.07 88888.00 2014-12-08 07:52:45.412 342 15304.01 41.89 53555.07 88888.00 2014-12-08 07:52:45.912 342 15304.02 41.92 53555.03 88888.00 2014-12-08 07:52:46.412 342 15304.00 41.86 53555.04 88888.00 2014-12-08 07:52:46.912 342 15303.98 41.83 53555.08 88888.00 2014-12-08 07:52:47.412 342 15304.02 41.82 53555.08 88888.00 2014-12-08 07:52:47.912 342 15304.03 41.87 53555.10 88888.00 2014-12-08 07:52:48.412 342 15304.01 41.90 53555.11 88888.00 2014-12-08 07:52:48.912 342 15304.04 41.89 53555.08 88888.00 2014-12-08 07:52:49.412 342 15304.04 41.86 53555.11 88888.00 2014-12-08 07:52:49.912 342 15304.03 41.86 53555.13 88888.00 2014-12-08 07:52:50.412 342 15304.09 41.86 53555.17 88888.00 2014-12-08 07:52:50.912 342 15304.08 41.80 53555.19 88888.00 2014-12-08 07:52:51.412 342 15304.02 41.72 53555.17 88888.00 2014-12-08 07:52:51.912 342 15303.99 41.72 53555.21 88888.00 2014-12-08 07:52:52.412 342 15303.98 41.74 53555.23 88888.00 2014-12-08 07:52:52.912 342 15303.98 41.76 53555.25 88888.00 2014-12-08 07:52:53.412 342 15304.01 41.71 53555.24 88888.00 2014-12-08 07:52:53.912 342 15304.00 41.67 53555.23 88888.00 2014-12-08 07:52:54.412 342 15304.03 41.65 53555.26 88888.00 2014-12-08 07:52:54.912 342 15304.06 41.66 53555.23 88888.00 2014-12-08 07:52:55.412 342 15304.02 41.66 53555.20 88888.00 2014-12-08 07:52:55.912 342 15304.00 41.60 53555.21 88888.00 2014-12-08 07:52:56.412 342 15303.91 41.59 53555.19 88888.00 2014-12-08 07:52:56.912 342 15303.91 41.60 53555.17 88888.00 2014-12-08 07:52:57.412 342 15303.89 41.59 53555.23 88888.00 2014-12-08 07:52:57.912 342 15303.92 41.55 53555.29 88888.00 2014-12-08 07:52:58.412 342 15303.94 41.50 53555.29 88888.00 2014-12-08 07:52:58.912 342 15303.85 41.49 53555.27 88888.00 2014-12-08 07:52:59.412 342 15303.84 41.48 53555.27 88888.00 2014-12-08 07:52:59.912 342 15303.88 41.47 53555.27 88888.00 2014-12-08 07:53:00.412 342 15303.89 41.43 53555.34 88888.00 2014-12-08 07:53:00.912 342 15303.93 41.37 53555.34 88888.00 2014-12-08 07:53:01.412 342 15303.94 41.38 53555.31 88888.00 2014-12-08 07:53:01.912 342 15303.93 41.39 53555.35 88888.00 2014-12-08 07:53:02.412 342 15303.93 41.39 53555.34 88888.00 2014-12-08 07:53:02.912 342 15303.94 41.40 53555.34 88888.00 2014-12-08 07:53:03.412 342 15303.92 41.37 53555.36 88888.00 2014-12-08 07:53:03.912 342 15303.85 41.34 53555.35 88888.00 2014-12-08 07:53:04.412 342 15303.82 41.31 53555.39 88888.00 2014-12-08 07:53:04.912 342 15303.80 41.33 53555.44 88888.00 2014-12-08 07:53:05.412 342 15303.77 41.37 53555.45 88888.00 2014-12-08 07:53:05.912 342 15303.84 41.35 53555.41 88888.00 2014-12-08 07:53:06.412 342 15303.82 41.35 53555.44 88888.00 2014-12-08 07:53:06.912 342 15303.82 41.33 53555.46 88888.00 2014-12-08 07:53:07.412 342 15303.76 41.34 53555.48 88888.00 2014-12-08 07:53:07.912 342 15303.73 41.34 53555.53 88888.00 2014-12-08 07:53:08.412 342 15303.74 41.32 53555.51 88888.00 2014-12-08 07:53:08.912 342 15303.74 41.35 53555.57 88888.00 2014-12-08 07:53:09.412 342 15303.74 41.38 53555.63 88888.00 2014-12-08 07:53:09.912 342 15303.77 41.38 53555.60 88888.00 2014-12-08 07:53:10.412 342 15303.65 41.39 53555.58 88888.00 2014-12-08 07:53:10.912 342 15303.64 41.37 53555.60 88888.00 2014-12-08 07:53:11.412 342 15303.71 41.30 53555.60 88888.00 2014-12-08 07:53:11.912 342 15303.70 41.37 53555.59 88888.00 2014-12-08 07:53:12.412 342 15303.71 41.47 53555.58 88888.00 2014-12-08 07:53:12.912 342 15303.71 41.49 53555.57 88888.00 2014-12-08 07:53:13.412 342 15303.68 41.45 53555.60 88888.00 2014-12-08 07:53:13.912 342 15303.67 41.48 53555.65 88888.00 2014-12-08 07:53:14.412 342 15303.65 41.50 53555.69 88888.00 2014-12-08 07:53:14.912 342 15303.63 41.48 53555.68 88888.00 2014-12-08 07:53:15.412 342 15303.56 41.51 53555.65 88888.00 2014-12-08 07:53:15.912 342 15303.55 41.52 53555.64 88888.00 2014-12-08 07:53:16.412 342 15303.61 41.55 53555.68 88888.00 2014-12-08 07:53:16.912 342 15303.63 41.57 53555.69 88888.00 2014-12-08 07:53:17.412 342 15303.58 41.58 53555.66 88888.00 2014-12-08 07:53:17.912 342 15303.54 41.56 53555.68 88888.00 2014-12-08 07:53:18.412 342 15303.49 41.57 53555.73 88888.00 2014-12-08 07:53:18.912 342 15303.52 41.58 53555.74 88888.00 2014-12-08 07:53:19.412 342 15303.48 41.63 53555.75 88888.00 2014-12-08 07:53:19.912 342 15303.47 41.66 53555.75 88888.00 2014-12-08 07:53:20.412 342 15303.50 41.68 53555.74 88888.00 2014-12-08 07:53:20.912 342 15303.49 41.64 53555.71 88888.00 2014-12-08 07:53:21.412 342 15303.45 41.60 53555.67 88888.00 2014-12-08 07:53:21.912 342 15303.47 41.64 53555.64 88888.00 2014-12-08 07:53:22.412 342 15303.44 41.59 53555.63 88888.00 2014-12-08 07:53:22.912 342 15303.45 41.61 53555.58 88888.00 2014-12-08 07:53:23.412 342 15303.47 41.65 53555.59 88888.00 2014-12-08 07:53:23.912 342 15303.44 41.60 53555.63 88888.00 2014-12-08 07:53:24.412 342 15303.46 41.57 53555.64 88888.00 2014-12-08 07:53:24.912 342 15303.52 41.52 53555.57 88888.00 2014-12-08 07:53:25.412 342 15303.56 41.59 53555.57 88888.00 2014-12-08 07:53:25.912 342 15303.53 41.59 53555.57 88888.00 2014-12-08 07:53:26.412 342 15303.53 41.56 53555.51 88888.00 2014-12-08 07:53:26.912 342 15303.53 41.57 53555.52 88888.00 2014-12-08 07:53:27.412 342 15303.59 41.58 53555.49 88888.00 2014-12-08 07:53:27.912 342 15303.59 41.54 53555.46 88888.00 2014-12-08 07:53:28.412 342 15303.54 41.54 53555.45 88888.00 2014-12-08 07:53:28.912 342 15303.59 41.48 53555.45 88888.00 2014-12-08 07:53:29.412 342 15303.67 41.46 53555.47 88888.00 2014-12-08 07:53:29.912 342 15303.65 41.48 53555.45 88888.00 2014-12-08 07:53:30.412 342 15303.59 41.52 53555.45 88888.00 2014-12-08 07:53:30.912 342 15303.58 41.54 53555.47 88888.00 2014-12-08 07:53:31.412 342 15303.63 41.52 53555.44 88888.00 2014-12-08 07:53:31.912 342 15303.66 41.56 53555.41 88888.00 2014-12-08 07:53:32.412 342 15303.64 41.56 53555.47 88888.00 2014-12-08 07:53:32.912 342 15303.65 41.59 53555.46 88888.00 2014-12-08 07:53:33.412 342 15303.67 41.59 53555.50 88888.00 2014-12-08 07:53:33.912 342 15303.67 41.60 53555.52 88888.00 2014-12-08 07:53:34.412 342 15303.67 41.61 53555.58 88888.00 2014-12-08 07:53:34.912 342 15303.63 41.64 53555.56 88888.00 2014-12-08 07:53:35.412 342 15303.66 41.63 53555.63 88888.00 2014-12-08 07:53:35.912 342 15303.67 41.59 53555.66 88888.00 2014-12-08 07:53:36.412 342 15303.66 41.63 53555.70 88888.00 2014-12-08 07:53:36.912 342 15303.71 41.64 53555.73 88888.00 2014-12-08 07:53:37.412 342 15303.71 41.64 53555.80 88888.00 2014-12-08 07:53:37.912 342 15303.67 41.67 53555.74 88888.00 2014-12-08 07:53:38.412 342 15303.65 41.72 53555.74 88888.00 2014-12-08 07:53:38.912 342 15303.64 41.71 53555.82 88888.00 2014-12-08 07:53:39.412 342 15303.64 41.78 53555.87 88888.00 2014-12-08 07:53:39.912 342 15303.66 41.77 53555.91 88888.00 2014-12-08 07:53:40.412 342 15303.72 41.77 53556.02 88888.00 2014-12-08 07:53:40.912 342 15303.70 41.84 53556.04 88888.00 2014-12-08 07:53:41.412 342 15303.68 41.86 53556.02 88888.00 2014-12-08 07:53:41.912 342 15303.72 41.84 53556.04 88888.00 2014-12-08 07:53:42.412 342 15303.74 41.85 53556.09 88888.00 2014-12-08 07:53:42.912 342 15303.77 41.84 53556.11 88888.00 2014-12-08 07:53:43.412 342 15303.79 41.92 53556.13 88888.00 2014-12-08 07:53:43.912 342 15303.77 42.00 53556.10 88888.00 2014-12-08 07:53:44.412 342 15303.83 42.02 53556.07 88888.00 2014-12-08 07:53:44.912 342 15303.88 42.02 53556.11 88888.00 2014-12-08 07:53:45.412 342 15303.85 42.04 53556.17 88888.00 2014-12-08 07:53:45.912 342 15303.89 42.07 53556.20 88888.00 2014-12-08 07:53:46.412 342 15303.92 42.11 53556.21 88888.00 2014-12-08 07:53:46.912 342 15303.91 42.09 53556.19 88888.00 2014-12-08 07:53:47.412 342 15304.00 42.14 53556.26 88888.00 2014-12-08 07:53:47.912 342 15304.00 42.20 53556.27 88888.00 2014-12-08 07:53:48.412 342 15304.00 42.21 53556.24 88888.00 2014-12-08 07:53:48.912 342 15304.03 42.20 53556.24 88888.00 2014-12-08 07:53:49.412 342 15304.09 42.21 53556.29 88888.00 2014-12-08 07:53:49.912 342 15304.12 42.27 53556.33 88888.00 2014-12-08 07:53:50.412 342 15304.16 42.28 53556.38 88888.00 2014-12-08 07:53:50.912 342 15304.12 42.27 53556.40 88888.00 2014-12-08 07:53:51.412 342 15304.17 42.26 53556.41 88888.00 2014-12-08 07:53:51.912 342 15304.24 42.28 53556.44 88888.00 2014-12-08 07:53:52.412 342 15304.24 42.35 53556.47 88888.00 2014-12-08 07:53:52.912 342 15304.29 42.38 53556.50 88888.00 2014-12-08 07:53:53.412 342 15304.36 42.38 53556.50 88888.00 2014-12-08 07:53:53.912 342 15304.37 42.38 53556.56 88888.00 2014-12-08 07:53:54.412 342 15304.43 42.44 53556.57 88888.00 2014-12-08 07:53:54.912 342 15304.42 42.42 53556.59 88888.00 2014-12-08 07:53:55.412 342 15304.45 42.40 53556.57 88888.00 2014-12-08 07:53:55.912 342 15304.46 42.43 53556.55 88888.00 2014-12-08 07:53:56.412 342 15304.53 42.44 53556.54 88888.00 2014-12-08 07:53:56.912 342 15304.56 42.45 53556.50 88888.00 2014-12-08 07:53:57.412 342 15304.60 42.47 53556.53 88888.00 2014-12-08 07:53:57.912 342 15304.65 42.47 53556.58 88888.00 2014-12-08 07:53:58.412 342 15304.69 42.51 53556.59 88888.00 2014-12-08 07:53:58.912 342 15304.75 42.51 53556.61 88888.00 2014-12-08 07:53:59.412 342 15304.86 42.49 53556.64 88888.00 2014-12-08 07:53:59.912 342 15304.92 42.49 53556.61 88888.00 2014-12-08 07:54:00.412 342 15305.04 42.51 53556.57 88888.00 2014-12-08 07:54:00.912 342 15305.07 42.49 53556.59 88888.00 2014-12-08 07:54:01.413 342 15305.12 42.46 53556.59 88888.00 2014-12-08 07:54:01.913 342 15305.20 42.43 53556.61 88888.00 2014-12-08 07:54:02.413 342 15305.25 42.42 53556.64 88888.00 2014-12-08 07:54:02.913 342 15305.26 42.41 53556.66 88888.00 2014-12-08 07:54:03.413 342 15305.34 42.43 53556.67 88888.00 2014-12-08 07:54:03.913 342 15305.43 42.41 53556.68 88888.00 2014-12-08 07:54:04.413 342 15305.51 42.43 53556.69 88888.00 2014-12-08 07:54:04.913 342 15305.55 42.43 53556.74 88888.00 2014-12-08 07:54:05.413 342 15305.67 42.45 53556.79 88888.00 2014-12-08 07:54:05.913 342 15305.75 42.44 53556.76 88888.00 2014-12-08 07:54:06.413 342 15305.79 42.46 53556.77 88888.00 2014-12-08 07:54:06.913 342 15305.83 42.43 53556.79 88888.00 2014-12-08 07:54:07.413 342 15305.91 42.40 53556.82 88888.00 2014-12-08 07:54:07.913 342 15305.94 42.37 53556.82 88888.00 2014-12-08 07:54:08.413 342 15306.01 42.40 53556.86 88888.00 2014-12-08 07:54:08.913 342 15306.03 42.44 53556.90 88888.00 2014-12-08 07:54:09.413 342 15306.07 42.37 53556.90 88888.00 2014-12-08 07:54:09.913 342 15306.18 42.45 53556.91 88888.00 2014-12-08 07:54:10.413 342 15306.20 42.52 53556.97 88888.00 2014-12-08 07:54:10.913 342 15306.24 42.53 53556.98 88888.00 2014-12-08 07:54:11.413 342 15306.27 42.51 53557.05 88888.00 2014-12-08 07:54:11.913 342 15306.28 42.49 53557.17 88888.00 2014-12-08 07:54:12.413 342 15306.30 42.45 53557.21 88888.00 2014-12-08 07:54:12.913 342 15306.33 42.46 53557.22 88888.00 2014-12-08 07:54:13.413 342 15306.32 42.47 53557.26 88888.00 2014-12-08 07:54:13.913 342 15306.29 42.49 53557.25 88888.00 2014-12-08 07:54:14.413 342 15306.30 42.50 53557.30 88888.00 2014-12-08 07:54:14.913 342 15306.33 42.53 53557.36 88888.00 2014-12-08 07:54:15.413 342 15306.38 42.50 53557.38 88888.00 2014-12-08 07:54:15.913 342 15306.37 42.51 53557.42 88888.00 2014-12-08 07:54:16.413 342 15306.38 42.47 53557.47 88888.00 2014-12-08 07:54:16.913 342 15306.41 42.49 53557.51 88888.00 2014-12-08 07:54:17.413 342 15306.44 42.53 53557.53 88888.00 2014-12-08 07:54:17.913 342 15306.46 42.51 53557.51 88888.00 2014-12-08 07:54:18.413 342 15306.45 42.49 53557.47 88888.00 2014-12-08 07:54:18.913 342 15306.50 42.50 53557.51 88888.00 2014-12-08 07:54:19.413 342 15306.54 42.50 53557.50 88888.00 2014-12-08 07:54:19.913 342 15306.52 42.50 53557.47 88888.00 2014-12-08 07:54:20.413 342 15306.45 42.46 53557.50 88888.00 2014-12-08 07:54:20.913 342 15306.51 42.44 53557.48 88888.00 2014-12-08 07:54:21.413 342 15306.54 42.44 53557.51 88888.00 2014-12-08 07:54:21.913 342 15306.61 42.43 53557.53 88888.00 2014-12-08 07:54:22.413 342 15306.70 42.42 53557.50 88888.00 2014-12-08 07:54:22.913 342 15306.73 42.38 53557.49 88888.00 2014-12-08 07:54:23.413 342 15306.84 42.34 53557.48 88888.00 2014-12-08 07:54:23.913 342 15306.94 42.29 53557.43 88888.00 2014-12-08 07:54:24.413 342 15307.00 42.29 53557.43 88888.00 2014-12-08 07:54:24.913 342 15307.03 42.29 53557.43 88888.00 2014-12-08 07:54:25.413 342 15307.12 42.26 53557.41 88888.00 2014-12-08 07:54:25.913 342 15307.18 42.26 53557.47 88888.00 2014-12-08 07:54:26.413 342 15307.24 42.23 53557.49 88888.00 2014-12-08 07:54:26.913 342 15307.34 42.18 53557.45 88888.00 2014-12-08 07:54:27.413 342 15307.41 42.15 53557.38 88888.00 2014-12-08 07:54:27.913 342 15307.45 42.11 53557.38 88888.00 2014-12-08 07:54:28.413 342 15307.54 42.07 53557.38 88888.00 2014-12-08 07:54:28.913 342 15307.69 42.03 53557.37 88888.00 2014-12-08 07:54:29.413 342 15307.78 41.99 53557.37 88888.00 2014-12-08 07:54:29.913 342 15307.86 41.97 53557.38 88888.00 2014-12-08 07:54:30.413 342 15307.95 41.93 53557.35 88888.00 2014-12-08 07:54:30.913 342 15308.02 41.89 53557.37 88888.00 2014-12-08 07:54:31.413 342 15308.06 41.85 53557.43 88888.00 2014-12-08 07:54:31.913 342 15308.14 41.81 53557.45 88888.00 2014-12-08 07:54:32.413 342 15308.23 41.76 53557.48 88888.00 2014-12-08 07:54:32.913 342 15308.26 41.74 53557.56 88888.00 2014-12-08 07:54:33.413 342 15308.29 41.72 53557.55 88888.00 2014-12-08 07:54:33.913 342 15308.33 41.71 53557.54 88888.00 2014-12-08 07:54:34.413 342 15308.44 41.69 53557.57 88888.00 2014-12-08 07:54:34.913 342 15308.47 41.66 53557.63 88888.00 2014-12-08 07:54:35.413 342 15308.47 41.60 53557.63 88888.00 2014-12-08 07:54:35.913 342 15308.51 41.57 53557.69 88888.00 2014-12-08 07:54:36.413 342 15308.52 41.51 53557.74 88888.00 2014-12-08 07:54:36.913 342 15308.59 41.45 53557.76 88888.00 2014-12-08 07:54:37.413 342 15308.62 41.47 53557.85 88888.00 2014-12-08 07:54:37.913 342 15308.65 41.47 53557.83 88888.00 2014-12-08 07:54:38.413 342 15308.61 41.47 53557.85 88888.00 2014-12-08 07:54:38.913 342 15308.60 41.47 53557.93 88888.00 2014-12-08 07:54:39.413 342 15308.54 41.39 53557.90 88888.00 2014-12-08 07:54:39.913 342 15308.47 41.39 53557.89 88888.00 2014-12-08 07:54:40.413 342 15308.43 41.37 53557.96 88888.00 2014-12-08 07:54:40.913 342 15308.37 41.42 53558.06 88888.00 2014-12-08 07:54:41.413 342 15308.33 41.46 53558.05 88888.00 2014-12-08 07:54:41.913 342 15308.28 41.49 53558.09 88888.00 2014-12-08 07:54:42.413 342 15308.26 41.46 53558.08 88888.00 2014-12-08 07:54:42.913 342 15308.16 41.46 53558.12 88888.00 2014-12-08 07:54:43.413 342 15308.15 41.43 53558.22 88888.00 2014-12-08 07:54:43.913 342 15308.14 41.41 53558.29 88888.00 2014-12-08 07:54:44.413 342 15308.07 41.39 53558.36 88888.00 2014-12-08 07:54:44.913 342 15308.04 41.33 53558.36 88888.00 2014-12-08 07:54:45.413 342 15307.99 41.39 53558.34 88888.00 2014-12-08 07:54:45.913 342 15307.98 41.39 53558.36 88888.00 2014-12-08 07:54:46.413 342 15307.97 41.38 53558.36 88888.00 2014-12-08 07:54:46.913 342 15307.97 41.33 53558.37 88888.00 2014-12-08 07:54:47.413 342 15307.96 41.31 53558.43 88888.00 2014-12-08 07:54:47.913 342 15307.95 41.33 53558.49 88888.00 2014-12-08 07:54:48.413 342 15307.91 41.32 53558.52 88888.00 2014-12-08 07:54:48.913 342 15307.90 41.32 53558.50 88888.00 2014-12-08 07:54:49.413 342 15307.96 41.31 53558.52 88888.00 2014-12-08 07:54:49.913 342 15308.02 41.29 53558.52 88888.00 2014-12-08 07:54:50.413 342 15308.06 41.29 53558.53 88888.00 2014-12-08 07:54:50.913 342 15308.08 41.24 53558.52 88888.00 2014-12-08 07:54:51.413 342 15308.16 41.24 53558.49 88888.00 2014-12-08 07:54:51.913 342 15308.17 41.22 53558.52 88888.00 2014-12-08 07:54:52.413 342 15308.13 41.14 53558.54 88888.00 2014-12-08 07:54:52.913 342 15308.18 41.13 53558.56 88888.00 2014-12-08 07:54:53.413 342 15308.31 41.13 53558.60 88888.00 2014-12-08 07:54:53.913 342 15308.36 41.11 53558.58 88888.00 2014-12-08 07:54:54.413 342 15308.38 41.04 53558.59 88888.00 2014-12-08 07:54:54.913 342 15308.35 41.07 53558.66 88888.00 2014-12-08 07:54:55.413 342 15308.34 41.12 53558.67 88888.00 2014-12-08 07:54:55.913 342 15308.41 41.09 53558.64 88888.00 2014-12-08 07:54:56.413 342 15308.45 41.09 53558.63 88888.00 2014-12-08 07:54:56.913 342 15308.53 41.11 53558.59 88888.00 2014-12-08 07:54:57.413 342 15308.62 41.03 53558.64 88888.00 2014-12-08 07:54:57.913 342 15308.71 40.98 53558.68 88888.00 2014-12-08 07:54:58.413 342 15308.71 41.00 53558.66 88888.00 2014-12-08 07:54:58.913 342 15308.73 40.97 53558.66 88888.00 2014-12-08 07:54:59.413 342 15308.79 40.99 53558.64 88888.00 2014-12-08 07:54:59.913 342 15308.81 40.97 53558.70 88888.00 2014-12-08 07:55:00.413 342 15308.89 40.93 53558.74 88888.00 2014-12-08 07:55:00.913 342 15309.01 40.87 53558.72 88888.00 2014-12-08 07:55:01.413 342 15309.08 40.86 53558.76 88888.00 2014-12-08 07:55:01.913 342 15309.10 40.85 53558.75 88888.00 2014-12-08 07:55:02.413 342 15309.16 40.83 53558.77 88888.00 2014-12-08 07:55:02.913 342 15309.23 40.79 53558.75 88888.00 2014-12-08 07:55:03.413 342 15309.25 40.79 53558.81 88888.00 2014-12-08 07:55:03.913 342 15309.17 40.76 53558.82 88888.00 2014-12-08 07:55:04.413 342 15309.20 40.76 53558.86 88888.00 2014-12-08 07:55:04.913 342 15309.20 40.73 53558.89 88888.00 2014-12-08 07:55:05.413 342 15309.16 40.74 53558.91 88888.00 2014-12-08 07:55:05.913 342 15309.13 40.76 53559.00 88888.00 2014-12-08 07:55:06.413 342 15309.10 40.73 53559.01 88888.00 2014-12-08 07:55:06.913 342 15309.11 40.78 53559.08 88888.00 2014-12-08 07:55:07.413 342 15309.13 40.79 53559.10 88888.00 2014-12-08 07:55:07.913 342 15309.07 40.78 53559.13 88888.00 2014-12-08 07:55:08.413 342 15309.08 40.71 53559.13 88888.00 2014-12-08 07:55:08.913 342 15309.06 40.73 53559.20 88888.00 2014-12-08 07:55:09.413 342 15309.05 40.77 53559.19 88888.00 2014-12-08 07:55:09.913 342 15309.05 40.71 53559.23 88888.00 2014-12-08 07:55:10.413 342 15308.98 40.70 53559.23 88888.00 2014-12-08 07:55:10.913 342 15308.91 40.70 53559.28 88888.00 2014-12-08 07:55:11.413 342 15308.85 40.69 53559.27 88888.00 2014-12-08 07:55:11.913 342 15308.79 40.73 53559.28 88888.00 2014-12-08 07:55:12.413 342 15308.77 40.73 53559.27 88888.00 2014-12-08 07:55:12.913 342 15308.74 40.66 53559.29 88888.00 2014-12-08 07:55:13.413 342 15308.73 40.66 53559.34 88888.00 2014-12-08 07:55:13.913 342 15308.70 40.69 53559.34 88888.00 2014-12-08 07:55:14.413 342 15308.69 40.74 53559.31 88888.00 2014-12-08 07:55:14.913 342 15308.67 40.73 53559.40 88888.00 2014-12-08 07:55:15.413 342 15308.69 40.74 53559.47 88888.00 2014-12-08 07:55:15.913 342 15308.63 40.76 53559.43 88888.00 2014-12-08 07:55:16.413 342 15308.63 40.79 53559.41 88888.00 2014-12-08 07:55:16.913 342 15308.63 40.80 53559.50 88888.00 2014-12-08 07:55:17.413 342 15308.65 40.79 53559.50 88888.00 2014-12-08 07:55:17.913 342 15308.67 40.74 53559.50 88888.00 2014-12-08 07:55:18.413 342 15308.68 40.74 53559.51 88888.00 2014-12-08 07:55:18.913 342 15308.63 40.71 53559.48 88888.00 2014-12-08 07:55:19.413 342 15308.63 40.71 53559.51 88888.00 2014-12-08 07:55:19.913 342 15308.63 40.69 53559.55 88888.00 2014-12-08 07:55:20.413 342 15308.59 40.70 53559.54 88888.00 2014-12-08 07:55:20.913 342 15308.62 40.71 53559.55 88888.00 2014-12-08 07:55:21.413 342 15308.67 40.72 53559.55 88888.00 2014-12-08 07:55:21.913 342 15308.68 40.72 53559.56 88888.00 2014-12-08 07:55:22.413 342 15308.64 40.71 53559.51 88888.00 2014-12-08 07:55:22.913 342 15308.64 40.73 53559.46 88888.00 2014-12-08 07:55:23.413 342 15308.62 40.66 53559.46 88888.00 2014-12-08 07:55:23.913 342 15308.62 40.68 53559.47 88888.00 2014-12-08 07:55:24.413 342 15308.61 40.66 53559.46 88888.00 2014-12-08 07:55:24.913 342 15308.62 40.66 53559.50 88888.00 2014-12-08 07:55:25.413 342 15308.58 40.71 53559.53 88888.00 2014-12-08 07:55:25.913 342 15308.58 40.66 53559.54 88888.00 2014-12-08 07:55:26.413 342 15308.62 40.68 53559.59 88888.00 2014-12-08 07:55:26.913 342 15308.63 40.72 53559.61 88888.00 2014-12-08 07:55:27.413 342 15308.55 40.72 53559.57 88888.00 2014-12-08 07:55:27.913 342 15308.45 40.63 53559.53 88888.00 2014-12-08 07:55:28.413 342 15308.46 40.61 53559.52 88888.00 2014-12-08 07:55:28.913 342 15308.42 40.60 53559.52 88888.00 2014-12-08 07:55:29.413 342 15308.35 40.56 53559.49 88888.00 2014-12-08 07:55:29.913 342 15308.34 40.53 53559.49 88888.00 2014-12-08 07:55:30.413 342 15308.27 40.55 53559.43 88888.00 2014-12-08 07:55:30.913 342 15308.26 40.57 53559.40 88888.00 2014-12-08 07:55:31.413 342 15308.26 40.54 53559.39 88888.00 2014-12-08 07:55:31.913 342 15308.22 40.54 53559.34 88888.00 2014-12-08 07:55:32.413 342 15308.17 40.57 53559.33 88888.00 2014-12-08 07:55:32.913 342 15308.14 40.57 53559.31 88888.00 2014-12-08 07:55:33.413 342 15308.17 40.55 53559.23 88888.00 2014-12-08 07:55:33.913 342 15308.14 40.52 53559.19 88888.00 2014-12-08 07:55:34.413 342 15308.15 40.51 53559.18 88888.00 2014-12-08 07:55:34.913 342 15308.22 40.46 53559.14 88888.00 2014-12-08 07:55:35.413 342 15308.23 40.43 53559.13 88888.00 2014-12-08 07:55:35.913 342 15308.23 40.46 53559.06 88888.00 2014-12-08 07:55:36.413 342 15308.25 40.48 53558.99 88888.00 2014-12-08 07:55:36.913 342 15308.25 40.48 53558.92 88888.00 2014-12-08 07:55:37.413 342 15308.31 40.45 53558.89 88888.00 2014-12-08 07:55:37.913 342 15308.44 40.42 53558.88 88888.00 2014-12-08 07:55:38.413 342 15308.52 40.42 53558.87 88888.00 2014-12-08 07:55:38.913 342 15308.59 40.45 53558.82 88888.00 2014-12-08 07:55:39.413 342 15308.63 40.44 53558.75 88888.00 2014-12-08 07:55:39.913 342 15308.76 40.29 53558.72 88888.00 2014-12-08 07:55:40.413 342 15308.82 40.26 53558.68 88888.00 2014-12-08 07:55:40.913 342 15308.88 40.24 53558.63 88888.00 2014-12-08 07:55:41.413 342 15308.98 40.33 53558.58 88888.00 2014-12-08 07:55:41.913 342 15309.15 40.31 53558.50 88888.00 2014-12-08 07:55:42.413 342 15309.31 40.28 53558.50 88888.00 2014-12-08 07:55:42.913 342 15309.43 40.27 53558.42 88888.00 2014-12-08 07:55:43.413 342 15309.54 40.26 53558.42 88888.00 2014-12-08 07:55:43.913 342 15309.67 40.21 53558.39 88888.00 2014-12-08 07:55:44.413 342 15309.81 40.14 53558.31 88888.00 2014-12-08 07:55:44.913 342 15309.89 40.14 53558.31 88888.00 2014-12-08 07:55:45.413 342 15310.05 40.10 53558.22 88888.00 2014-12-08 07:55:45.913 342 15310.08 40.02 53558.20 88888.00 2014-12-08 07:55:46.413 342 15310.15 39.95 53558.26 88888.00 2014-12-08 07:55:46.913 342 15310.22 39.94 53558.27 88888.00 2014-12-08 07:55:47.413 342 15310.30 39.94 53558.23 88888.00 2014-12-08 07:55:47.913 342 15310.36 39.86 53558.21 88888.00 2014-12-08 07:55:48.413 342 15310.52 39.78 53558.18 88888.00 2014-12-08 07:55:48.913 342 15310.63 39.72 53558.25 88888.00 2014-12-08 07:55:49.413 342 15310.64 39.67 53558.25 88888.00 2014-12-08 07:55:49.913 342 15310.72 39.61 53558.27 88888.00 2014-12-08 07:55:50.413 342 15310.80 39.57 53558.27 88888.00 2014-12-08 07:55:50.913 342 15310.82 39.55 53558.21 88888.00 2014-12-08 07:55:51.413 342 15310.77 39.51 53558.27 88888.00 2014-12-08 07:55:51.913 342 15310.77 39.48 53558.31 88888.00 2014-12-08 07:55:52.413 342 15310.78 39.41 53558.30 88888.00 2014-12-08 07:55:52.913 342 15310.82 39.34 53558.29 88888.00 2014-12-08 07:55:53.413 342 15310.78 39.26 53558.32 88888.00 2014-12-08 07:55:53.913 342 15310.67 39.17 53558.33 88888.00 2014-12-08 07:55:54.413 342 15310.70 39.10 53558.34 88888.00 2014-12-08 07:55:54.913 342 15310.67 39.06 53558.35 88888.00 2014-12-08 07:55:55.413 342 15310.62 39.05 53558.40 88888.00 2014-12-08 07:55:55.913 342 15310.60 39.05 53558.42 88888.00 2014-12-08 07:55:56.413 342 15310.53 39.04 53558.39 88888.00 2014-12-08 07:55:56.913 342 15310.50 39.03 53558.49 88888.00 2014-12-08 07:55:57.413 342 15310.46 38.99 53558.49 88888.00 2014-12-08 07:55:57.913 342 15310.46 38.96 53558.42 88888.00 2014-12-08 07:55:58.413 342 15310.41 38.88 53558.44 88888.00 2014-12-08 07:55:58.913 342 15310.33 38.79 53558.50 88888.00 2014-12-08 07:55:59.413 342 15310.28 38.72 53558.50 88888.00 2014-12-08 07:55:59.913 342 15310.21 38.64 53558.51 88888.00 2014-12-08 07:56:00.413 342 15310.16 38.60 53558.54 88888.00 2014-12-08 07:56:00.913 342 15310.06 38.57 53558.53 88888.00 2014-12-08 07:56:01.413 342 15309.95 38.51 53558.55 88888.00 2014-12-08 07:56:01.913 342 15309.90 38.41 53558.52 88888.00 2014-12-08 07:56:02.413 342 15309.85 38.40 53558.54 88888.00 2014-12-08 07:56:02.913 342 15309.82 38.34 53558.52 88888.00 2014-12-08 07:56:03.413 342 15309.81 38.30 53558.47 88888.00 2014-12-08 07:56:03.913 342 15309.78 38.22 53558.52 88888.00 2014-12-08 07:56:04.413 342 15309.73 38.22 53558.49 88888.00 2014-12-08 07:56:04.913 342 15309.64 38.17 53558.50 88888.00 2014-12-08 07:56:05.413 342 15309.67 38.11 53558.50 88888.00 2014-12-08 07:56:05.913 342 15309.63 38.08 53558.55 88888.00 2014-12-08 07:56:06.413 342 15309.56 38.03 53558.50 88888.00 2014-12-08 07:56:06.913 342 15309.59 37.95 53558.47 88888.00 2014-12-08 07:56:07.413 342 15309.56 37.95 53558.48 88888.00 2014-12-08 07:56:07.913 342 15309.54 37.89 53558.49 88888.00 2014-12-08 07:56:08.413 342 15309.52 37.83 53558.49 88888.00 2014-12-08 07:56:08.913 342 15309.47 37.79 53558.53 88888.00 2014-12-08 07:56:09.413 342 15309.46 37.75 53558.51 88888.00 2014-12-08 07:56:09.913 342 15309.50 37.74 53558.55 88888.00 2014-12-08 07:56:10.413 342 15309.49 37.67 53558.56 88888.00 2014-12-08 07:56:10.913 342 15309.45 37.63 53558.59 88888.00 2014-12-08 07:56:11.413 342 15309.47 37.65 53558.66 88888.00 2014-12-08 07:56:11.913 342 15309.44 37.61 53558.67 88888.00 2014-12-08 07:56:12.413 342 15309.40 37.59 53558.72 88888.00 2014-12-08 07:56:12.913 342 15309.36 37.56 53558.73 88888.00 2014-12-08 07:56:13.413 342 15309.34 37.54 53558.77 88888.00 2014-12-08 07:56:13.913 342 15309.27 37.53 53558.80 88888.00 2014-12-08 07:56:14.413 342 15309.24 37.60 53558.84 88888.00 2014-12-08 07:56:14.913 342 15309.18 37.63 53558.90 88888.00 2014-12-08 07:56:15.413 342 15309.15 37.63 53558.88 88888.00 2014-12-08 07:56:15.913 342 15309.09 37.63 53558.93 88888.00 2014-12-08 07:56:16.413 342 15309.07 37.63 53558.95 88888.00 2014-12-08 07:56:16.913 342 15309.04 37.61 53558.95 88888.00 2014-12-08 07:56:17.413 342 15309.00 37.61 53559.01 88888.00 2014-12-08 07:56:17.913 342 15308.97 37.68 53559.02 88888.00 2014-12-08 07:56:18.413 342 15308.88 37.68 53559.07 88888.00 2014-12-08 07:56:18.913 342 15308.86 37.66 53559.09 88888.00 2014-12-08 07:56:19.413 342 15308.89 37.68 53559.16 88888.00 2014-12-08 07:56:19.913 342 15308.89 37.72 53559.20 88888.00 2014-12-08 07:56:20.413 342 15308.89 37.68 53559.29 88888.00 2014-12-08 07:56:20.913 342 15308.82 37.70 53559.28 88888.00 2014-12-08 07:56:21.413 342 15308.78 37.71 53559.27 88888.00 2014-12-08 07:56:21.913 342 15308.73 37.72 53559.29 88888.00 2014-12-08 07:56:22.413 342 15308.79 37.74 53559.32 88888.00 2014-12-08 07:56:22.913 342 15308.86 37.74 53559.37 88888.00 2014-12-08 07:56:23.413 342 15308.88 37.77 53559.36 88888.00 2014-12-08 07:56:23.913 342 15308.85 37.83 53559.38 88888.00 2014-12-08 07:56:24.413 342 15308.74 37.84 53559.42 88888.00 2014-12-08 07:56:24.913 342 15308.74 37.80 53559.43 88888.00 2014-12-08 07:56:25.413 342 15308.80 37.85 53559.50 88888.00 2014-12-08 07:56:25.913 342 15308.78 37.93 53559.53 88888.00 2014-12-08 07:56:26.413 342 15308.86 37.91 53559.57 88888.00 2014-12-08 07:56:26.913 342 15308.85 37.88 53559.58 88888.00 2014-12-08 07:56:27.413 342 15308.81 37.85 53559.57 88888.00 2014-12-08 07:56:27.913 342 15308.80 37.87 53559.59 88888.00 2014-12-08 07:56:28.413 342 15308.80 37.82 53559.60 88888.00 2014-12-08 07:56:28.913 342 15308.80 37.75 53559.58 88888.00 2014-12-08 07:56:29.413 342 15308.77 37.75 53559.61 88888.00 2014-12-08 07:56:29.913 342 15308.79 37.77 53559.65 88888.00 2014-12-08 07:56:30.413 342 15308.81 37.82 53559.65 88888.00 2014-12-08 07:56:30.913 342 15308.87 37.78 53559.63 88888.00 2014-12-08 07:56:31.413 342 15308.83 37.71 53559.68 88888.00 2014-12-08 07:56:31.913 342 15308.82 37.65 53559.63 88888.00 2014-12-08 07:56:32.413 342 15308.81 37.65 53559.63 88888.00 2014-12-08 07:56:32.913 342 15308.81 37.60 53559.64 88888.00 2014-12-08 07:56:33.413 342 15308.79 37.62 53559.62 88888.00 2014-12-08 07:56:33.913 342 15308.79 37.63 53559.63 88888.00 2014-12-08 07:56:34.413 342 15308.78 37.60 53559.61 88888.00 2014-12-08 07:56:34.913 342 15308.76 37.56 53559.57 88888.00 2014-12-08 07:56:35.413 342 15308.72 37.51 53559.60 88888.00 2014-12-08 07:56:35.913 342 15308.72 37.44 53559.57 88888.00 2014-12-08 07:56:36.413 342 15308.71 37.36 53559.58 88888.00 2014-12-08 07:56:36.913 342 15308.70 37.34 53559.51 88888.00 2014-12-08 07:56:37.413 342 15308.67 37.36 53559.52 88888.00 2014-12-08 07:56:37.913 342 15308.63 37.34 53559.49 88888.00 2014-12-08 07:56:38.413 342 15308.63 37.27 53559.43 88888.00 2014-12-08 07:56:38.913 342 15308.61 37.19 53559.41 88888.00 2014-12-08 07:56:39.413 342 15308.61 37.23 53559.38 88888.00 2014-12-08 07:56:39.913 342 15308.53 37.19 53559.36 88888.00 2014-12-08 07:56:40.413 342 15308.53 37.17 53559.34 88888.00 2014-12-08 07:56:40.913 342 15308.50 37.15 53559.31 88888.00 2014-12-08 07:56:41.413 342 15308.49 37.14 53559.33 88888.00 2014-12-08 07:56:41.913 342 15308.47 37.17 53559.27 88888.00 2014-12-08 07:56:42.413 342 15308.44 37.14 53559.30 88888.00 2014-12-08 07:56:42.913 342 15308.44 37.11 53559.26 88888.00 2014-12-08 07:56:43.413 342 15308.51 37.07 53559.23 88888.00 2014-12-08 07:56:43.913 342 15308.52 37.06 53559.22 88888.00 2014-12-08 07:56:44.413 342 15308.44 37.03 53559.12 88888.00 2014-12-08 07:56:44.913 342 15308.44 37.05 53559.07 88888.00 2014-12-08 07:56:45.413 342 15308.38 37.01 53559.03 88888.00 2014-12-08 07:56:45.913 342 15308.38 36.96 53559.01 88888.00 2014-12-08 07:56:46.413 342 15308.37 36.88 53558.97 88888.00 2014-12-08 07:56:46.913 342 15308.34 36.90 53558.93 88888.00 2014-12-08 07:56:47.413 342 15308.35 36.89 53558.93 88888.00 2014-12-08 07:56:47.913 342 15308.41 36.81 53558.94 88888.00 2014-12-08 07:56:48.413 342 15308.43 36.87 53558.93 88888.00 2014-12-08 07:56:48.913 342 15308.44 36.92 53558.90 88888.00 2014-12-08 07:56:49.413 342 15308.43 36.93 53558.88 88888.00 2014-12-08 07:56:49.913 342 15308.45 36.93 53558.79 88888.00 2014-12-08 07:56:50.413 342 15308.47 36.99 53558.82 88888.00 2014-12-08 07:56:50.913 342 15308.45 37.02 53558.81 88888.00 2014-12-08 07:56:51.413 342 15308.42 37.01 53558.77 88888.00 2014-12-08 07:56:51.913 342 15308.44 36.94 53558.76 88888.00 2014-12-08 07:56:52.413 342 15308.51 36.94 53558.82 88888.00 2014-12-08 07:56:52.913 342 15308.58 36.91 53558.80 88888.00 2014-12-08 07:56:53.413 342 15308.54 36.89 53558.76 88888.00 2014-12-08 07:56:53.913 342 15308.52 36.91 53558.78 88888.00 2014-12-08 07:56:54.413 342 15308.52 36.93 53558.78 88888.00 2014-12-08 07:56:54.913 342 15308.54 36.93 53558.77 88888.00 2014-12-08 07:56:55.413 342 15308.53 36.96 53558.71 88888.00 2014-12-08 07:56:55.913 342 15308.58 36.96 53558.70 88888.00 2014-12-08 07:56:56.413 342 15308.61 36.92 53558.74 88888.00 2014-12-08 07:56:56.913 342 15308.65 36.87 53558.74 88888.00 2014-12-08 07:56:57.413 342 15308.63 36.91 53558.72 88888.00 2014-12-08 07:56:57.913 342 15308.63 36.93 53558.71 88888.00 2014-12-08 07:56:58.413 342 15308.67 36.90 53558.71 88888.00 2014-12-08 07:56:58.913 342 15308.65 36.83 53558.69 88888.00 2014-12-08 07:56:59.413 342 15308.76 36.81 53558.67 88888.00 2014-12-08 07:56:59.913 342 15308.77 36.79 53558.70 88888.00 2014-12-08 07:57:00.413 342 15308.76 36.77 53558.73 88888.00 2014-12-08 07:57:00.913 342 15308.79 36.74 53558.74 88888.00 2014-12-08 07:57:01.413 342 15308.76 36.75 53558.74 88888.00 2014-12-08 07:57:01.913 342 15308.77 36.75 53558.69 88888.00 2014-12-08 07:57:02.413 342 15308.74 36.77 53558.69 88888.00 2014-12-08 07:57:02.913 342 15308.72 36.80 53558.71 88888.00 2014-12-08 07:57:03.413 342 15308.74 36.80 53558.75 88888.00 2014-12-08 07:57:03.913 342 15308.74 36.82 53558.76 88888.00 2014-12-08 07:57:04.413 342 15308.80 36.79 53558.75 88888.00 2014-12-08 07:57:04.913 342 15308.85 36.72 53558.73 88888.00 2014-12-08 07:57:05.413 342 15308.85 36.70 53558.75 88888.00 2014-12-08 07:57:05.913 342 15308.91 36.68 53558.79 88888.00 2014-12-08 07:57:06.413 342 15308.97 36.64 53558.79 88888.00 2014-12-08 07:57:06.913 342 15309.00 36.64 53558.76 88888.00 2014-12-08 07:57:07.413 342 15309.06 36.62 53558.78 88888.00 2014-12-08 07:57:07.913 342 15309.10 36.59 53558.78 88888.00 2014-12-08 07:57:08.413 342 15309.11 36.56 53558.79 88888.00 2014-12-08 07:57:08.913 342 15309.11 36.59 53558.82 88888.00 2014-12-08 07:57:09.413 342 15309.14 36.59 53558.87 88888.00 2014-12-08 07:57:09.913 342 15309.14 36.59 53558.82 88888.00 2014-12-08 07:57:10.413 342 15309.14 36.58 53558.82 88888.00 2014-12-08 07:57:10.913 342 15309.20 36.50 53558.80 88888.00 2014-12-08 07:57:11.413 342 15309.26 36.48 53558.73 88888.00 2014-12-08 07:57:11.913 342 15309.27 36.46 53558.70 88888.00 2014-12-08 07:57:12.413 342 15309.34 36.48 53558.74 88888.00 2014-12-08 07:57:12.913 342 15309.29 36.47 53558.78 88888.00 2014-12-08 07:57:13.413 342 15309.29 36.42 53558.76 88888.00 2014-12-08 07:57:13.913 342 15309.28 36.42 53558.74 88888.00 2014-12-08 07:57:14.413 342 15309.32 36.39 53558.77 88888.00 2014-12-08 07:57:14.913 342 15309.26 36.31 53558.81 88888.00 2014-12-08 07:57:15.413 342 15309.19 36.35 53558.83 88888.00 2014-12-08 07:57:15.913 342 15309.19 36.38 53558.90 88888.00 2014-12-08 07:57:16.413 342 15309.22 36.36 53558.93 88888.00 2014-12-08 07:57:16.913 342 15309.16 36.37 53558.93 88888.00 2014-12-08 07:57:17.413 342 15309.11 36.33 53558.94 88888.00 2014-12-08 07:57:17.913 342 15309.10 36.30 53558.99 88888.00 2014-12-08 07:57:18.413 342 15309.09 36.25 53559.00 88888.00 2014-12-08 07:57:18.913 342 15309.07 36.20 53559.03 88888.00 2014-12-08 07:57:19.413 342 15308.99 36.19 53559.03 88888.00 2014-12-08 07:57:19.913 342 15308.98 36.16 53559.03 88888.00 2014-12-08 07:57:20.413 342 15308.95 36.16 53559.10 88888.00 2014-12-08 07:57:20.913 342 15308.94 36.18 53559.15 88888.00 2014-12-08 07:57:21.413 342 15308.90 36.18 53559.17 88888.00 2014-12-08 07:57:21.913 342 15308.86 36.19 53559.17 88888.00 2014-12-08 07:57:22.413 342 15308.79 36.18 53559.22 88888.00 2014-12-08 07:57:22.913 342 15308.80 36.18 53559.24 88888.00 2014-12-08 07:57:23.413 342 15308.82 36.14 53559.28 88888.00 2014-12-08 07:57:23.913 342 15308.79 36.13 53559.30 88888.00 2014-12-08 07:57:24.413 342 15308.81 36.13 53559.24 88888.00 2014-12-08 07:57:24.913 342 15308.85 36.14 53559.27 88888.00 2014-12-08 07:57:25.413 342 15308.88 36.15 53559.26 88888.00 2014-12-08 07:57:25.913 342 15308.89 36.24 53559.28 88888.00 2014-12-08 07:57:26.413 342 15308.91 36.32 53559.31 88888.00 2014-12-08 07:57:26.913 342 15308.98 36.31 53559.32 88888.00 2014-12-08 07:57:27.413 342 15309.09 36.28 53559.32 88888.00 2014-12-08 07:57:27.913 342 15309.13 36.32 53559.26 88888.00 2014-12-08 07:57:28.413 342 15309.15 36.29 53559.22 88888.00 2014-12-08 07:57:28.913 342 15309.16 36.23 53559.27 88888.00 2014-12-08 07:57:29.413 342 15309.22 36.23 53559.26 88888.00 2014-12-08 07:57:29.913 342 15309.27 36.18 53559.23 88888.00 2014-12-08 07:57:30.413 342 15309.41 36.15 53559.22 88888.00 2014-12-08 07:57:30.913 342 15309.52 36.12 53559.27 88888.00 2014-12-08 07:57:31.413 342 15309.59 36.11 53559.27 88888.00 2014-12-08 07:57:31.913 342 15309.64 36.05 53559.29 88888.00 2014-12-08 07:57:32.413 342 15309.70 36.03 53559.35 88888.00 2014-12-08 07:57:32.913 342 15309.79 36.04 53559.30 88888.00 2014-12-08 07:57:33.413 342 15309.91 36.02 53559.32 88888.00 2014-12-08 07:57:33.913 342 15309.99 35.99 53559.33 88888.00 2014-12-08 07:57:34.413 342 15310.04 36.02 53559.34 88888.00 2014-12-08 07:57:34.913 342 15310.12 35.96 53559.27 88888.00 2014-12-08 07:57:35.413 342 15310.17 35.93 53559.35 88888.00 2014-12-08 07:57:35.913 342 15310.24 35.93 53559.34 88888.00 2014-12-08 07:57:36.413 342 15310.33 35.94 53559.34 88888.00 2014-12-08 07:57:36.913 342 15310.42 35.92 53559.35 88888.00 2014-12-08 07:57:37.413 342 15310.51 35.86 53559.35 88888.00 2014-12-08 07:57:37.913 342 15310.55 35.82 53559.42 88888.00 2014-12-08 07:57:38.413 342 15310.55 35.81 53559.42 88888.00 2014-12-08 07:57:38.913 342 15310.57 35.79 53559.44 88888.00 2014-12-08 07:57:39.413 342 15310.64 35.75 53559.46 88888.00 2014-12-08 07:57:39.913 342 15310.70 35.77 53559.51 88888.00 2014-12-08 07:57:40.413 342 15310.78 35.79 53559.54 88888.00 2014-12-08 07:57:40.913 342 15310.80 35.76 53559.65 88888.00 2014-12-08 07:57:41.413 342 15310.93 35.72 53559.70 88888.00 2014-12-08 07:57:41.913 342 15311.05 35.67 53559.71 88888.00 2014-12-08 07:57:42.413 342 15311.03 35.67 53559.75 88888.00 2014-12-08 07:57:42.913 342 15311.11 35.67 53559.77 88888.00 2014-12-08 07:57:43.413 342 15311.07 35.68 53559.84 88888.00 2014-12-08 07:57:43.913 342 15311.03 35.64 53559.88 88888.00 2014-12-08 07:57:44.413 342 15311.02 35.63 53559.93 88888.00 2014-12-08 07:57:44.913 342 15311.05 35.60 53559.94 88888.00 2014-12-08 07:57:45.413 342 15311.03 35.61 53559.99 88888.00 2014-12-08 07:57:45.913 342 15311.06 35.58 53559.96 88888.00 2014-12-08 07:57:46.413 342 15311.13 35.60 53560.01 88888.00 2014-12-08 07:57:46.913 342 15311.15 35.59 53560.07 88888.00 2014-12-08 07:57:47.413 342 15311.20 35.59 53560.16 88888.00 2014-12-08 07:57:47.913 342 15311.20 35.55 53560.22 88888.00 2014-12-08 07:57:48.413 342 15311.20 35.55 53560.25 88888.00 2014-12-08 07:57:48.913 342 15311.17 35.60 53560.30 88888.00 2014-12-08 07:57:49.413 342 15311.21 35.61 53560.36 88888.00 2014-12-08 07:57:49.913 342 15311.20 35.63 53560.47 88888.00 2014-12-08 07:57:50.413 342 15311.18 35.61 53560.56 88888.00 2014-12-08 07:57:50.913 342 15311.26 35.55 53560.53 88888.00 2014-12-08 07:57:51.413 342 15311.25 35.54 53560.50 88888.00 2014-12-08 07:57:51.913 342 15311.26 35.55 53560.54 88888.00 2014-12-08 07:57:52.413 342 15311.27 35.60 53560.55 88888.00 2014-12-08 07:57:52.913 342 15311.21 35.61 53560.61 88888.00 2014-12-08 07:57:53.413 342 15311.18 35.54 53560.72 88888.00 2014-12-08 07:57:53.913 342 15311.18 35.53 53560.76 88888.00 2014-12-08 07:57:54.413 342 15311.22 35.52 53560.76 88888.00 2014-12-08 07:57:54.913 342 15311.15 35.52 53560.77 88888.00 2014-12-08 07:57:55.413 342 15311.13 35.53 53560.83 88888.00 2014-12-08 07:57:55.913 342 15311.12 35.58 53560.88 88888.00 2014-12-08 07:57:56.413 342 15311.17 35.60 53560.97 88888.00 2014-12-08 07:57:56.913 342 15311.14 35.61 53560.99 88888.00 2014-12-08 07:57:57.413 342 15311.13 35.60 53560.99 88888.00 2014-12-08 07:57:57.913 342 15311.21 35.60 53561.05 88888.00 2014-12-08 07:57:58.413 342 15311.29 35.61 53561.08 88888.00 2014-12-08 07:57:58.913 342 15311.25 35.61 53561.14 88888.00 2014-12-08 07:57:59.413 342 15311.20 35.64 53561.18 88888.00 2014-12-08 07:57:59.913 342 15311.20 35.67 53561.19 88888.00 2014-12-08 07:58:00.413 342 15311.21 35.70 53561.25 88888.00 2014-12-08 07:58:00.913 342 15311.24 35.68 53561.33 88888.00 2014-12-08 07:58:01.413 342 15311.21 35.68 53561.39 88888.00 2014-12-08 07:58:01.913 342 15311.23 35.64 53561.41 88888.00 2014-12-08 07:58:02.413 342 15311.23 35.64 53561.39 88888.00 2014-12-08 07:58:02.913 342 15311.20 35.71 53561.40 88888.00 2014-12-08 07:58:03.413 342 15311.16 35.70 53561.43 88888.00 2014-12-08 07:58:03.913 342 15311.14 35.76 53561.45 88888.00 2014-12-08 07:58:04.413 342 15311.12 35.85 53561.54 88888.00 2014-12-08 07:58:04.913 342 15311.11 35.89 53561.53 88888.00 2014-12-08 07:58:05.413 342 15311.16 35.95 53561.52 88888.00 2014-12-08 07:58:05.913 342 15311.14 35.95 53561.53 88888.00 2014-12-08 07:58:06.413 342 15311.09 35.90 53561.56 88888.00 2014-12-08 07:58:06.913 342 15311.13 35.95 53561.58 88888.00 2014-12-08 07:58:07.413 342 15311.13 36.04 53561.64 88888.00 2014-12-08 07:58:07.913 342 15311.11 35.98 53561.70 88888.00 2014-12-08 07:58:08.413 342 15311.12 36.04 53561.68 88888.00 2014-12-08 07:58:08.913 342 15311.05 36.07 53561.64 88888.00 2014-12-08 07:58:09.413 342 15311.00 36.12 53561.65 88888.00 2014-12-08 07:58:09.913 342 15310.96 36.12 53561.69 88888.00 2014-12-08 07:58:10.413 342 15310.94 36.14 53561.72 88888.00 2014-12-08 07:58:10.913 342 15310.84 36.19 53561.74 88888.00 2014-12-08 07:58:11.413 342 15310.76 36.20 53561.70 88888.00 2014-12-08 07:58:11.913 342 15310.75 36.22 53561.72 88888.00 2014-12-08 07:58:12.413 342 15310.70 36.27 53561.77 88888.00 2014-12-08 07:58:12.913 342 15310.64 36.30 53561.73 88888.00 2014-12-08 07:58:13.413 342 15310.63 36.33 53561.77 88888.00 2014-12-08 07:58:13.913 342 15310.57 36.32 53561.74 88888.00 2014-12-08 07:58:14.413 342 15310.54 36.30 53561.72 88888.00 2014-12-08 07:58:14.913 342 15310.48 36.30 53561.73 88888.00 2014-12-08 07:58:15.413 342 15310.43 36.31 53561.74 88888.00 2014-12-08 07:58:15.913 342 15310.41 36.39 53561.76 88888.00 2014-12-08 07:58:16.413 342 15310.34 36.40 53561.79 88888.00 2014-12-08 07:58:16.913 342 15310.34 36.41 53561.79 88888.00 2014-12-08 07:58:17.413 342 15310.36 36.45 53561.83 88888.00 2014-12-08 07:58:17.913 342 15310.32 36.42 53561.88 88888.00 2014-12-08 07:58:18.413 342 15310.32 36.45 53561.84 88888.00 2014-12-08 07:58:18.913 342 15310.25 36.44 53561.86 88888.00 2014-12-08 07:58:19.413 342 15310.27 36.47 53561.80 88888.00 2014-12-08 07:58:19.913 342 15310.21 36.51 53561.79 88888.00 2014-12-08 07:58:20.413 342 15310.19 36.49 53561.70 88888.00 2014-12-08 07:58:20.913 342 15310.22 36.49 53561.64 88888.00 2014-12-08 07:58:21.413 342 15310.21 36.51 53561.63 88888.00 2014-12-08 07:58:21.913 342 15310.14 36.51 53561.63 88888.00 2014-12-08 07:58:22.413 342 15310.09 36.53 53561.62 88888.00 2014-12-08 07:58:22.913 342 15310.04 36.51 53561.60 88888.00 2014-12-08 07:58:23.413 342 15310.03 36.51 53561.59 88888.00 2014-12-08 07:58:23.913 342 15310.00 36.46 53561.54 88888.00 2014-12-08 07:58:24.413 342 15310.06 36.44 53561.58 88888.00 2014-12-08 07:58:24.913 342 15310.04 36.44 53561.54 88888.00 2014-12-08 07:58:25.413 342 15310.05 36.42 53561.45 88888.00 2014-12-08 07:58:25.913 342 15310.03 36.36 53561.42 88888.00 2014-12-08 07:58:26.413 342 15310.05 36.32 53561.36 88888.00 2014-12-08 07:58:26.913 342 15310.00 36.31 53561.30 88888.00 2014-12-08 07:58:27.413 342 15309.96 36.32 53561.28 88888.00 2014-12-08 07:58:27.913 342 15309.97 36.28 53561.22 88888.00 2014-12-08 07:58:28.413 342 15309.99 36.25 53561.20 88888.00 2014-12-08 07:58:28.913 342 15310.01 36.27 53561.19 88888.00 2014-12-08 07:58:29.413 342 15310.06 36.22 53561.14 88888.00 2014-12-08 07:58:29.913 342 15310.13 36.14 53561.11 88888.00 2014-12-08 07:58:30.413 342 15310.12 36.15 53561.11 88888.00 2014-12-08 07:58:30.913 342 15310.10 36.16 53561.06 88888.00 2014-12-08 07:58:31.413 342 15310.19 36.12 53561.05 88888.00 2014-12-08 07:58:31.913 342 15310.17 36.10 53561.03 88888.00 2014-12-08 07:58:32.413 342 15310.18 36.13 53560.99 88888.00 2014-12-08 07:58:32.913 342 15310.21 36.10 53560.93 88888.00 2014-12-08 07:58:33.413 342 15310.30 36.07 53560.89 88888.00 2014-12-08 07:58:33.913 342 15310.42 36.07 53560.86 88888.00 2014-12-08 07:58:34.413 342 15310.52 36.05 53560.92 88888.00 2014-12-08 07:58:34.913 342 15310.55 35.99 53560.95 88888.00 2014-12-08 07:58:35.413 342 15310.57 35.97 53560.91 88888.00 2014-12-08 07:58:35.913 342 15310.59 35.94 53560.86 88888.00 2014-12-08 07:58:36.413 342 15310.63 35.90 53560.88 88888.00 2014-12-08 07:58:36.913 342 15310.64 35.89 53560.82 88888.00 2014-12-08 07:58:37.413 342 15310.68 35.85 53560.76 88888.00 2014-12-08 07:58:37.913 342 15310.75 35.78 53560.74 88888.00 2014-12-08 07:58:38.413 342 15310.82 35.78 53560.76 88888.00 2014-12-08 07:58:38.913 342 15310.80 35.77 53560.76 88888.00 2014-12-08 07:58:39.413 342 15310.86 35.71 53560.73 88888.00 2014-12-08 07:58:39.913 342 15310.90 35.67 53560.73 88888.00 2014-12-08 07:58:40.413 342 15310.91 35.66 53560.75 88888.00 2014-12-08 07:58:40.913 342 15310.97 35.62 53560.74 88888.00 2014-12-08 07:58:41.413 342 15311.05 35.60 53560.69 88888.00 2014-12-08 07:58:41.913 342 15311.12 35.61 53560.68 88888.00 2014-12-08 07:58:42.413 342 15311.15 35.58 53560.69 88888.00 2014-12-08 07:58:42.913 342 15311.21 35.55 53560.72 88888.00 2014-12-08 07:58:43.413 342 15311.30 35.56 53560.71 88888.00 2014-12-08 07:58:43.913 342 15311.32 35.54 53560.73 88888.00 2014-12-08 07:58:44.413 342 15311.32 35.51 53560.77 88888.00 2014-12-08 07:58:44.913 342 15311.32 35.46 53560.74 88888.00 2014-12-08 07:58:45.413 342 15311.35 35.43 53560.72 88888.00 2014-12-08 07:58:45.913 342 15311.39 35.45 53560.70 88888.00 2014-12-08 07:58:46.413 342 15311.41 35.44 53560.72 88888.00 2014-12-08 07:58:46.913 342 15311.43 35.42 53560.70 88888.00 2014-12-08 07:58:47.413 342 15311.48 35.38 53560.77 88888.00 2014-12-08 07:58:47.913 342 15311.49 35.32 53560.78 88888.00 2014-12-08 07:58:48.413 342 15311.49 35.29 53560.81 88888.00 2014-12-08 07:58:48.913 342 15311.51 35.30 53560.88 88888.00 2014-12-08 07:58:49.413 342 15311.51 35.24 53560.93 88888.00 2014-12-08 07:58:49.913 342 15311.49 35.20 53560.93 88888.00 2014-12-08 07:58:50.413 342 15311.51 35.21 53560.94 88888.00 2014-12-08 07:58:50.913 342 15311.53 35.21 53560.98 88888.00 2014-12-08 07:58:51.413 342 15311.53 35.19 53561.01 88888.00 2014-12-08 07:58:51.913 342 15311.46 35.16 53561.05 88888.00 2014-12-08 07:58:52.413 342 15311.46 35.15 53561.06 88888.00 2014-12-08 07:58:52.913 342 15311.52 35.11 53561.09 88888.00 2014-12-08 07:58:53.413 342 15311.57 35.10 53561.14 88888.00 2014-12-08 07:58:53.913 342 15311.52 35.11 53561.16 88888.00 2014-12-08 07:58:54.413 342 15311.53 35.07 53561.22 88888.00 2014-12-08 07:58:54.913 342 15311.52 35.08 53561.29 88888.00 2014-12-08 07:58:55.404 342 15311.50 35.10 53561.29 88888.00 2014-12-08 07:58:55.904 342 15311.53 35.11 53561.30 88888.00 2014-12-08 07:58:56.404 342 15311.53 35.11 53561.34 88888.00 2014-12-08 07:58:56.904 342 15311.52 35.08 53561.41 88888.00 2014-12-08 07:58:57.404 342 15311.49 35.06 53561.43 88888.00 2014-12-08 07:58:57.904 342 15311.50 35.07 53561.51 88888.00 2014-12-08 07:58:58.404 342 15311.49 35.10 53561.61 88888.00 2014-12-08 07:58:58.904 342 15311.54 35.11 53561.69 88888.00 2014-12-08 07:58:59.404 342 15311.60 35.11 53561.72 88888.00 2014-12-08 07:58:59.904 342 15311.58 35.06 53561.73 88888.00 2014-12-08 07:59:00.404 342 15311.53 35.03 53561.78 88888.00 2014-12-08 07:59:00.904 342 15311.54 35.02 53561.81 88888.00 2014-12-08 07:59:01.404 342 15311.57 35.08 53561.85 88888.00 2014-12-08 07:59:01.904 342 15311.60 35.15 53561.94 88888.00 2014-12-08 07:59:02.404 342 15311.63 35.16 53562.00 88888.00 2014-12-08 07:59:02.904 342 15311.60 35.16 53562.03 88888.00 2014-12-08 07:59:03.404 342 15311.60 35.14 53562.06 88888.00 2014-12-08 07:59:03.904 342 15311.67 35.20 53562.12 88888.00 2014-12-08 07:59:04.404 342 15311.70 35.23 53562.18 88888.00 2014-12-08 07:59:04.904 342 15311.68 35.23 53562.21 88888.00 2014-12-08 07:59:05.404 342 15311.68 35.23 53562.26 88888.00 2014-12-08 07:59:05.904 342 15311.67 35.17 53562.29 88888.00 2014-12-08 07:59:06.404 342 15311.68 35.20 53562.37 88888.00 2014-12-08 07:59:06.904 342 15311.72 35.24 53562.44 88888.00 2014-12-08 07:59:07.404 342 15311.77 35.29 53562.47 88888.00 2014-12-08 07:59:07.904 342 15311.79 35.26 53562.50 88888.00 2014-12-08 07:59:08.404 342 15311.76 35.28 53562.54 88888.00 2014-12-08 07:59:08.904 342 15311.79 35.30 53562.60 88888.00 2014-12-08 07:59:09.404 342 15311.85 35.27 53562.62 88888.00 2014-12-08 07:59:09.904 342 15311.88 35.32 53562.67 88888.00 2014-12-08 07:59:10.404 342 15311.89 35.34 53562.75 88888.00 2014-12-08 07:59:10.904 342 15311.91 35.34 53562.80 88888.00 2014-12-08 07:59:11.404 342 15311.90 35.34 53562.89 88888.00 2014-12-08 07:59:11.904 342 15311.94 35.34 53562.91 88888.00 2014-12-08 07:59:12.404 342 15311.95 35.33 53562.93 88888.00 2014-12-08 07:59:12.904 342 15311.94 35.32 53562.93 88888.00 2014-12-08 07:59:13.404 342 15311.98 35.32 53562.99 88888.00 2014-12-08 07:59:13.904 342 15311.98 35.36 53563.03 88888.00 2014-12-08 07:59:14.404 342 15311.99 35.38 53562.99 88888.00 2014-12-08 07:59:14.904 342 15312.04 35.41 53562.96 88888.00 2014-12-08 07:59:15.404 342 15312.04 35.43 53563.01 88888.00 2014-12-08 07:59:15.904 342 15312.09 35.42 53563.05 88888.00 2014-12-08 07:59:16.404 342 15312.13 35.40 53563.11 88888.00 2014-12-08 07:59:16.904 342 15312.13 35.41 53563.11 88888.00 2014-12-08 07:59:17.404 342 15312.14 35.40 53563.15 88888.00 2014-12-08 07:59:17.904 342 15312.15 35.40 53563.20 88888.00 2014-12-08 07:59:18.404 342 15312.15 35.42 53563.21 88888.00 2014-12-08 07:59:18.904 342 15312.16 35.45 53563.24 88888.00 2014-12-08 07:59:19.404 342 15312.21 35.42 53563.25 88888.00 2014-12-08 07:59:19.904 342 15312.20 35.41 53563.32 88888.00 2014-12-08 07:59:20.404 342 15312.20 35.44 53563.33 88888.00 2014-12-08 07:59:20.904 342 15312.22 35.51 53563.37 88888.00 2014-12-08 07:59:21.404 342 15312.22 35.49 53563.36 88888.00 2014-12-08 07:59:21.904 342 15312.24 35.42 53563.37 88888.00 2014-12-08 07:59:22.404 342 15312.29 35.45 53563.42 88888.00 2014-12-08 07:59:22.904 342 15312.25 35.53 53563.43 88888.00 2014-12-08 07:59:23.404 342 15312.27 35.55 53563.36 88888.00 2014-12-08 07:59:23.904 342 15312.29 35.60 53563.36 88888.00 2014-12-08 07:59:24.404 342 15312.30 35.67 53563.36 88888.00 2014-12-08 07:59:24.904 342 15312.26 35.66 53563.33 88888.00 2014-12-08 07:59:25.404 342 15312.33 35.55 53563.32 88888.00 2014-12-08 07:59:25.904 342 15312.35 35.55 53563.39 88888.00 2014-12-08 07:59:26.404 342 15312.41 35.60 53563.40 88888.00 2014-12-08 07:59:26.904 342 15312.45 35.61 53563.39 88888.00 2014-12-08 07:59:27.404 342 15312.53 35.63 53563.39 88888.00 2014-12-08 07:59:27.904 342 15312.58 35.64 53563.39 88888.00 2014-12-08 07:59:28.404 342 15312.61 35.63 53563.37 88888.00 2014-12-08 07:59:28.904 342 15312.63 35.67 53563.36 88888.00 2014-12-08 07:59:29.404 342 15312.69 35.64 53563.33 88888.00 2014-12-08 07:59:29.904 342 15312.78 35.67 53563.34 88888.00 2014-12-08 07:59:30.404 342 15312.83 35.67 53563.37 88888.00 2014-12-08 07:59:30.904 342 15312.86 35.67 53563.36 88888.00 2014-12-08 07:59:31.404 342 15312.86 35.68 53563.37 88888.00 2014-12-08 07:59:31.904 342 15312.90 35.69 53563.39 88888.00 2014-12-08 07:59:32.404 342 15313.02 35.69 53563.39 88888.00 2014-12-08 07:59:32.904 342 15313.06 35.63 53563.39 88888.00 2014-12-08 07:59:33.404 342 15313.13 35.56 53563.40 88888.00 2014-12-08 07:59:33.904 342 15313.28 35.54 53563.40 88888.00 2014-12-08 07:59:34.404 342 15313.32 35.58 53563.41 88888.00 2014-12-08 07:59:34.904 342 15313.41 35.55 53563.40 88888.00 2014-12-08 07:59:35.404 342 15313.50 35.55 53563.35 88888.00 2014-12-08 07:59:35.904 342 15313.54 35.54 53563.29 88888.00 2014-12-08 07:59:36.404 342 15313.66 35.56 53563.25 88888.00 2014-12-08 07:59:36.904 342 15313.74 35.50 53563.23 88888.00 2014-12-08 07:59:37.404 342 15313.87 35.51 53563.22 88888.00 2014-12-08 07:59:37.904 342 15313.96 35.56 53563.20 88888.00 2014-12-08 07:59:38.404 342 15314.02 35.55 53563.14 88888.00 2014-12-08 07:59:38.904 342 15314.08 35.53 53563.15 88888.00 2014-12-08 07:59:39.404 342 15314.10 35.51 53563.18 88888.00 2014-12-08 07:59:39.904 342 15314.17 35.47 53563.12 88888.00 2014-12-08 07:59:40.404 342 15314.23 35.46 53563.14 88888.00 2014-12-08 07:59:40.904 342 15314.31 35.42 53563.09 88888.00 2014-12-08 07:59:41.404 342 15314.34 35.42 53563.11 88888.00 2014-12-08 07:59:41.904 342 15314.46 35.35 53563.10 88888.00 2014-12-08 07:59:42.404 342 15314.59 35.40 53563.04 88888.00 2014-12-08 07:59:42.904 342 15314.58 35.40 53563.03 88888.00 2014-12-08 07:59:43.404 342 15314.66 35.42 53563.03 88888.00 2014-12-08 07:59:43.904 342 15314.69 35.41 53563.05 88888.00 2014-12-08 07:59:44.404 342 15314.74 35.34 53563.01 88888.00 2014-12-08 07:59:44.904 342 15314.80 35.28 53563.07 88888.00 2014-12-08 07:59:45.404 342 15314.93 35.25 53563.06 88888.00 2014-12-08 07:59:45.904 342 15315.03 35.27 53563.11 88888.00 2014-12-08 07:59:46.404 342 15315.07 35.27 53563.13 88888.00 2014-12-08 07:59:46.904 342 15315.14 35.24 53563.12 88888.00 2014-12-08 07:59:47.404 342 15315.15 35.20 53563.13 88888.00 2014-12-08 07:59:47.904 342 15315.20 35.20 53563.15 88888.00 2014-12-08 07:59:48.404 342 15315.27 35.17 53563.19 88888.00 2014-12-08 07:59:48.904 342 15315.25 35.17 53563.22 88888.00 2014-12-08 07:59:49.404 342 15315.38 35.16 53563.24 88888.00 2014-12-08 07:59:49.904 342 15315.41 35.15 53563.25 88888.00 2014-12-08 07:59:50.404 342 15315.41 35.15 53563.30 88888.00 2014-12-08 07:59:50.904 342 15315.50 35.16 53563.26 88888.00 2014-12-08 07:59:51.404 342 15315.58 35.12 53563.31 88888.00 2014-12-08 07:59:51.904 342 15315.60 35.04 53563.27 88888.00 2014-12-08 07:59:52.404 342 15315.60 35.03 53563.26 88888.00 2014-12-08 07:59:52.904 342 15315.63 35.08 53563.34 88888.00 2014-12-08 07:59:53.404 342 15315.66 35.04 53563.38 88888.00 2014-12-08 07:59:53.904 342 15315.74 35.04 53563.42 88888.00 2014-12-08 07:59:54.404 342 15315.75 35.02 53563.54 88888.00 2014-12-08 07:59:54.904 342 15315.78 34.97 53563.54 88888.00 2014-12-08 07:59:55.404 342 15315.85 34.94 53563.52 88888.00 2014-12-08 07:59:55.904 342 15315.93 34.93 53563.54 88888.00 2014-12-08 07:59:56.404 342 15315.93 34.98 53563.64 88888.00 2014-12-08 07:59:56.904 342 15315.89 34.98 53563.66 88888.00 2014-12-08 07:59:57.404 342 15315.94 35.00 53563.64 88888.00 2014-12-08 07:59:57.904 342 15315.95 35.00 53563.72 88888.00 2014-12-08 07:59:58.404 342 15316.00 34.95 53563.72 88888.00 2014-12-08 07:59:58.904 342 15316.05 34.92 53563.73 88888.00 2014-12-08 07:59:59.404 342 15316.06 34.89 53563.84 88888.00 2014-12-08 07:59:59.904 342 15316.00 34.86 53563.82 88888.00 2014-12-08 08:00:00.404 342 15316.02 34.84 53563.84 88888.00 2014-12-08 08:00:00.904 342 15316.04 34.83 53563.91 88888.00 2014-12-08 08:00:01.404 342 15316.07 34.84 53563.88 88888.00 2014-12-08 08:00:01.904 342 15316.04 34.82 53563.98 88888.00 2014-12-08 08:00:02.404 342 15316.11 34.83 53564.10 88888.00 2014-12-08 08:00:02.904 342 15316.22 34.81 53564.11 88888.00 2014-12-08 08:00:03.404 342 15316.23 34.83 53564.15 88888.00 2014-12-08 08:00:03.904 342 15316.15 34.83 53564.15 88888.00 2014-12-08 08:00:04.404 342 15316.18 34.80 53564.15 88888.00 2014-12-08 08:00:04.904 342 15316.24 34.83 53564.23 88888.00 2014-12-08 08:00:05.404 342 15316.32 34.85 53564.32 88888.00 2014-12-08 08:00:05.904 342 15316.40 34.84 53564.36 88888.00 2014-12-08 08:00:06.404 342 15316.40 34.84 53564.40 88888.00 2014-12-08 08:00:06.904 342 15316.42 34.83 53564.40 88888.00 2014-12-08 08:00:07.404 342 15316.46 34.84 53564.46 88888.00 2014-12-08 08:00:07.904 342 15316.50 34.82 53564.47 88888.00 2014-12-08 08:00:08.404 342 15316.59 34.84 53564.53 88888.00 2014-12-08 08:00:08.904 342 15316.55 34.84 53564.63 88888.00 2014-12-08 08:00:09.404 342 15316.59 34.85 53564.60 88888.00 2014-12-08 08:00:09.904 342 15316.57 34.84 53564.65 88888.00 2014-12-08 08:00:10.404 342 15316.60 34.85 53564.78 88888.00 2014-12-08 08:00:10.904 342 15316.72 34.88 53564.79 88888.00 2014-12-08 08:00:11.404 342 15316.77 34.91 53564.84 88888.00 2014-12-08 08:00:11.904 342 15316.79 34.95 53564.87 88888.00 2014-12-08 08:00:12.404 342 15316.82 34.95 53564.88 88888.00 2014-12-08 08:00:12.904 342 15316.84 35.00 53564.92 88888.00 2014-12-08 08:00:13.404 342 15316.90 35.00 53564.98 88888.00 2014-12-08 08:00:13.904 342 15316.94 35.01 53565.05 88888.00 2014-12-08 08:00:14.404 342 15316.97 35.03 53565.09 88888.00 2014-12-08 08:00:14.904 342 15317.02 35.04 53565.16 88888.00 2014-12-08 08:00:15.404 342 15317.04 35.01 53565.24 88888.00 2014-12-08 08:00:15.904 342 15317.11 35.00 53565.24 88888.00 2014-12-08 08:00:16.404 342 15317.14 35.00 53565.32 88888.00 2014-12-08 08:00:16.904 342 15317.18 35.02 53565.38 88888.00 2014-12-08 08:00:17.404 342 15317.19 35.03 53565.48 88888.00 2014-12-08 08:00:17.904 342 15317.19 34.99 53565.51 88888.00 2014-12-08 08:00:18.404 342 15317.21 35.01 53565.54 88888.00 2014-12-08 08:00:18.904 342 15317.28 35.02 53565.62 88888.00 2014-12-08 08:00:19.404 342 15317.38 35.03 53565.64 88888.00 2014-12-08 08:00:19.904 342 15317.35 35.06 53565.68 88888.00 2014-12-08 08:00:20.404 342 15317.35 35.09 53565.69 88888.00 2014-12-08 08:00:20.904 342 15317.39 35.08 53565.69 88888.00 2014-12-08 08:00:21.404 342 15317.42 35.11 53565.71 88888.00 2014-12-08 08:00:21.904 342 15317.42 35.08 53565.67 88888.00 2014-12-08 08:00:22.404 342 15317.40 35.01 53565.71 88888.00 2014-12-08 08:00:22.904 342 15317.39 34.97 53565.74 88888.00 2014-12-08 08:00:23.404 342 15317.39 34.93 53565.78 88888.00 2014-12-08 08:00:23.904 342 15317.39 34.88 53565.84 88888.00 2014-12-08 08:00:24.404 342 15317.41 34.83 53565.82 88888.00 2014-12-08 08:00:24.904 342 15317.38 34.84 53565.80 88888.00 2014-12-08 08:00:25.404 342 15317.42 34.86 53565.82 88888.00 2014-12-08 08:00:25.904 342 15317.46 34.84 53565.88 88888.00 2014-12-08 08:00:26.404 342 15317.46 34.82 53565.88 88888.00 2014-12-08 08:00:26.904 342 15317.49 34.80 53565.87 88888.00 2014-12-08 08:00:27.404 342 15317.54 34.71 53565.89 88888.00 2014-12-08 08:00:27.904 342 15317.57 34.66 53565.88 88888.00 2014-12-08 08:00:28.404 342 15317.58 34.65 53565.90 88888.00 2014-12-08 08:00:28.904 342 15317.53 34.63 53565.93 88888.00 2014-12-08 08:00:29.404 342 15317.54 34.59 53565.93 88888.00 2014-12-08 08:00:29.904 342 15317.47 34.61 53565.95 88888.00 2014-12-08 08:00:30.404 342 15317.50 34.51 53565.94 88888.00 2014-12-08 08:00:30.904 342 15317.51 34.48 53566.02 88888.00 2014-12-08 08:00:31.404 342 15317.51 34.50 53566.03 88888.00 2014-12-08 08:00:31.904 342 15317.50 34.50 53566.05 88888.00 2014-12-08 08:00:32.404 342 15317.50 34.45 53566.05 88888.00 2014-12-08 08:00:32.904 342 15317.50 34.49 53566.05 88888.00 2014-12-08 08:00:33.404 342 15317.49 34.49 53566.02 88888.00 2014-12-08 08:00:33.904 342 15317.53 34.45 53566.04 88888.00 2014-12-08 08:00:34.404 342 15317.56 34.41 53566.09 88888.00 2014-12-08 08:00:34.904 342 15317.59 34.38 53566.12 88888.00 2014-12-08 08:00:35.404 342 15317.60 34.37 53566.12 88888.00 2014-12-08 08:00:35.904 342 15317.64 34.39 53566.08 88888.00 2014-12-08 08:00:36.404 342 15317.58 34.39 53566.12 88888.00 2014-12-08 08:00:36.904 342 15317.55 34.38 53566.13 88888.00 2014-12-08 08:00:37.404 342 15317.50 34.33 53566.18 88888.00 2014-12-08 08:00:37.904 342 15317.50 34.24 53566.18 88888.00 2014-12-08 08:00:38.404 342 15317.55 34.23 53566.21 88888.00 2014-12-08 08:00:38.904 342 15317.56 34.24 53566.19 88888.00 2014-12-08 08:00:39.404 342 15317.55 34.24 53566.23 88888.00 2014-12-08 08:00:39.904 342 15317.53 34.25 53566.25 88888.00 2014-12-08 08:00:40.404 342 15317.51 34.25 53566.29 88888.00 2014-12-08 08:00:40.904 342 15317.47 34.21 53566.26 88888.00 2014-12-08 08:00:41.404 342 15317.38 34.20 53566.30 88888.00 2014-12-08 08:00:41.904 342 15317.41 34.19 53566.32 88888.00 2014-12-08 08:00:42.404 342 15317.49 34.17 53566.33 88888.00 2014-12-08 08:00:42.904 342 15317.56 34.15 53566.28 88888.00 2014-12-08 08:00:43.404 342 15317.50 34.17 53566.33 88888.00 2014-12-08 08:00:43.904 342 15317.42 34.13 53566.33 88888.00 2014-12-08 08:00:44.404 342 15317.46 34.12 53566.29 88888.00 2014-12-08 08:00:44.904 342 15317.44 34.06 53566.28 88888.00 2014-12-08 08:00:45.404 342 15317.37 34.07 53566.28 88888.00 2014-12-08 08:00:45.904 342 15317.38 34.06 53566.26 88888.00 2014-12-08 08:00:46.404 342 15317.38 34.06 53566.20 88888.00 2014-12-08 08:00:46.904 342 15317.39 34.05 53566.20 88888.00 2014-12-08 08:00:47.404 342 15317.42 34.08 53566.23 88888.00 2014-12-08 08:00:47.904 342 15317.45 33.98 53566.23 88888.00 2014-12-08 08:00:48.404 342 15317.41 33.91 53566.22 88888.00 2014-12-08 08:00:48.904 342 15317.42 33.96 53566.23 88888.00 2014-12-08 08:00:49.404 342 15317.48 33.97 53566.24 88888.00 2014-12-08 08:00:49.904 342 15317.50 33.90 53566.21 88888.00 2014-12-08 08:00:50.404 342 15317.44 33.88 53566.18 88888.00 2014-12-08 08:00:50.904 342 15317.42 33.86 53566.17 88888.00 2014-12-08 08:00:51.404 342 15317.44 33.83 53566.15 88888.00 2014-12-08 08:00:51.904 342 15317.48 33.81 53566.17 88888.00 2014-12-08 08:00:52.404 342 15317.51 33.79 53566.19 88888.00 2014-12-08 08:00:52.904 342 15317.56 33.78 53566.15 88888.00 2014-12-08 08:00:53.404 342 15317.64 33.78 53566.16 88888.00 2014-12-08 08:00:53.904 342 15317.67 33.71 53566.16 88888.00 2014-12-08 08:00:54.404 342 15317.64 33.68 53566.24 88888.00 2014-12-08 08:00:54.904 342 15317.71 33.70 53566.22 88888.00 2014-12-08 08:00:55.404 342 15317.68 33.70 53566.17 88888.00 2014-12-08 08:00:55.904 342 15317.73 33.67 53566.18 88888.00 2014-12-08 08:00:56.404 342 15317.80 33.57 53566.21 88888.00 2014-12-08 08:00:56.904 342 15317.80 33.54 53566.17 88888.00 2014-12-08 08:00:57.404 342 15317.87 33.56 53566.10 88888.00 2014-12-08 08:00:57.904 342 15317.92 33.59 53566.10 88888.00 2014-12-08 08:00:58.404 342 15317.97 33.55 53566.09 88888.00 2014-12-08 08:00:58.904 342 15317.99 33.52 53566.15 88888.00 2014-12-08 08:00:59.404 342 15318.02 33.45 53566.09 88888.00 2014-12-08 08:00:59.904 342 15318.05 33.40 53566.17 88888.00 2014-12-08 08:01:00.404 342 15318.06 33.40 53566.17 88888.00 2014-12-08 08:01:00.904 342 15318.10 33.34 53566.18 88888.00 2014-12-08 08:01:01.404 342 15318.09 33.34 53566.24 88888.00 2014-12-08 08:01:01.904 342 15318.11 33.33 53566.24 88888.00 2014-12-08 08:01:02.404 342 15318.06 33.34 53566.25 88888.00 2014-12-08 08:01:02.904 342 15318.10 33.31 53566.33 88888.00 2014-12-08 08:01:03.404 342 15318.15 33.33 53566.32 88888.00 2014-12-08 08:01:03.904 342 15318.13 33.25 53566.39 88888.00 2014-12-08 08:01:04.404 342 15318.11 33.27 53566.39 88888.00 2014-12-08 08:01:04.904 342 15318.19 33.28 53566.42 88888.00 2014-12-08 08:01:05.404 342 15318.20 33.27 53566.42 88888.00 2014-12-08 08:01:05.904 342 15318.24 33.30 53566.45 88888.00 2014-12-08 08:01:06.404 342 15318.24 33.37 53566.47 88888.00 2014-12-08 08:01:06.904 342 15318.27 33.39 53566.48 88888.00 2014-12-08 08:01:07.404 342 15318.24 33.36 53566.54 88888.00 2014-12-08 08:01:07.904 342 15318.33 33.39 53566.50 88888.00 2014-12-08 08:01:08.404 342 15318.36 33.34 53566.54 88888.00 2014-12-08 08:01:08.904 342 15318.41 33.36 53566.52 88888.00 2014-12-08 08:01:09.404 342 15318.46 33.40 53566.56 88888.00 2014-12-08 08:01:09.904 342 15318.50 33.43 53566.58 88888.00 2014-12-08 08:01:10.404 342 15318.54 33.42 53566.60 88888.00 2014-12-08 08:01:10.904 342 15318.57 33.40 53566.65 88888.00 2014-12-08 08:01:11.404 342 15318.67 33.39 53566.62 88888.00 2014-12-08 08:01:11.904 342 15318.72 33.40 53566.66 88888.00 2014-12-08 08:01:12.404 342 15318.74 33.39 53566.68 88888.00 2014-12-08 08:01:12.904 342 15318.75 33.43 53566.70 88888.00 2014-12-08 08:01:13.404 342 15318.74 33.44 53566.72 88888.00 2014-12-08 08:01:13.904 342 15318.85 33.43 53566.76 88888.00 2014-12-08 08:01:14.404 342 15318.90 33.44 53566.85 88888.00 2014-12-08 08:01:14.904 342 15318.98 33.45 53566.83 88888.00 2014-12-08 08:01:15.404 342 15319.05 33.40 53566.83 88888.00 2014-12-08 08:01:15.904 342 15319.05 33.34 53566.90 88888.00 2014-12-08 08:01:16.404 342 15319.09 33.42 53566.87 88888.00 2014-12-08 08:01:16.904 342 15319.12 33.40 53566.90 88888.00 2014-12-08 08:01:17.404 342 15319.16 33.34 53566.94 88888.00 2014-12-08 08:01:17.904 342 15319.20 33.29 53566.93 88888.00 2014-12-08 08:01:18.404 342 15319.23 33.36 53567.02 88888.00 2014-12-08 08:01:18.904 342 15319.29 33.36 53567.05 88888.00 2014-12-08 08:01:19.404 342 15319.29 33.33 53567.11 88888.00 2014-12-08 08:01:19.904 342 15319.34 33.29 53567.17 88888.00 2014-12-08 08:01:20.404 342 15319.32 33.30 53567.16 88888.00 2014-12-08 08:01:20.904 342 15319.30 33.29 53567.20 88888.00 2014-12-08 08:01:21.404 342 15319.32 33.29 53567.22 88888.00 2014-12-08 08:01:21.904 342 15319.39 33.31 53567.17 88888.00 2014-12-08 08:01:22.404 342 15319.39 33.33 53567.25 88888.00 2014-12-08 08:01:22.904 342 15319.41 33.30 53567.26 88888.00 2014-12-08 08:01:23.404 342 15319.40 33.33 53567.27 88888.00 2014-12-08 08:01:23.904 342 15319.34 33.35 53567.33 88888.00 2014-12-08 08:01:24.404 342 15319.37 33.37 53567.33 88888.00 2014-12-08 08:01:24.904 342 15319.38 33.38 53567.40 88888.00 2014-12-08 08:01:25.404 342 15319.35 33.39 53567.44 88888.00 2014-12-08 08:01:25.904 342 15319.31 33.40 53567.46 88888.00 2014-12-08 08:01:26.404 342 15319.28 33.42 53567.49 88888.00 2014-12-08 08:01:26.904 342 15319.35 33.40 53567.47 88888.00 2014-12-08 08:01:27.404 342 15319.32 33.38 53567.53 88888.00 2014-12-08 08:01:27.904 342 15319.28 33.34 53567.56 88888.00 2014-12-08 08:01:28.404 342 15319.26 33.28 53567.62 88888.00 2014-12-08 08:01:28.904 342 15319.28 33.24 53567.54 88888.00 2014-12-08 08:01:29.404 342 15319.22 33.26 53567.58 88888.00 2014-12-08 08:01:29.904 342 15319.18 33.27 53567.60 88888.00 2014-12-08 08:01:30.404 342 15319.14 33.27 53567.63 88888.00 2014-12-08 08:01:30.904 342 15319.07 33.29 53567.61 88888.00 2014-12-08 08:01:31.404 342 15319.03 33.31 53567.61 88888.00 2014-12-08 08:01:31.904 342 15319.08 33.36 53567.60 88888.00 2014-12-08 08:01:32.404 342 15319.07 33.35 53567.63 88888.00 2014-12-08 08:01:32.904 342 15319.00 33.35 53567.67 88888.00 2014-12-08 08:01:33.404 342 15318.96 33.31 53567.70 88888.00 2014-12-08 08:01:33.904 342 15318.92 33.34 53567.75 88888.00 2014-12-08 08:01:34.404 342 15318.90 33.31 53567.76 88888.00 2014-12-08 08:01:34.904 342 15318.92 33.33 53567.75 88888.00 2014-12-08 08:01:35.404 342 15318.91 33.33 53567.79 88888.00 2014-12-08 08:01:35.904 342 15318.89 33.28 53567.79 88888.00 2014-12-08 08:01:36.404 342 15318.89 33.25 53567.82 88888.00 2014-12-08 08:01:36.904 342 15318.85 33.29 53567.85 88888.00 2014-12-08 08:01:37.404 342 15318.81 33.28 53567.84 88888.00 2014-12-08 08:01:37.904 342 15318.80 33.28 53567.84 88888.00 2014-12-08 08:01:38.404 342 15318.78 33.28 53567.85 88888.00 2014-12-08 08:01:38.904 342 15318.80 33.31 53567.82 88888.00 2014-12-08 08:01:39.404 342 15318.81 33.30 53567.84 88888.00 2014-12-08 08:01:39.904 342 15318.81 33.33 53567.91 88888.00 2014-12-08 08:01:40.404 342 15318.80 33.29 53567.93 88888.00 2014-12-08 08:01:40.904 342 15318.82 33.25 53567.94 88888.00 2014-12-08 08:01:41.404 342 15318.91 33.21 53567.97 88888.00 2014-12-08 08:01:41.904 342 15318.90 33.26 53568.00 88888.00 2014-12-08 08:01:42.404 342 15318.87 33.31 53567.98 88888.00 2014-12-08 08:01:42.904 342 15318.98 33.28 53567.99 88888.00 2014-12-08 08:01:43.404 342 15318.99 33.30 53568.02 88888.00 2014-12-08 08:01:43.904 342 15319.11 33.24 53567.98 88888.00 2014-12-08 08:01:44.404 342 15319.21 33.21 53568.01 88888.00 2014-12-08 08:01:44.904 342 15319.26 33.12 53567.98 88888.00 2014-12-08 08:01:45.404 342 15319.28 33.11 53568.00 88888.00 2014-12-08 08:01:45.904 342 15319.29 33.14 53567.98 88888.00 2014-12-08 08:01:46.404 342 15319.35 33.21 53567.98 88888.00 2014-12-08 08:01:46.904 342 15319.47 33.21 53567.97 88888.00 2014-12-08 08:01:47.404 342 15319.54 33.18 53567.98 88888.00 2014-12-08 08:01:47.904 342 15319.61 33.18 53568.02 88888.00 2014-12-08 08:01:48.404 342 15319.62 33.16 53568.10 88888.00 2014-12-08 08:01:48.904 342 15319.72 33.16 53568.11 88888.00 2014-12-08 08:01:49.404 342 15319.76 33.16 53568.11 88888.00 2014-12-08 08:01:49.904 342 15319.84 33.10 53568.02 88888.00 2014-12-08 08:01:50.404 342 15319.90 33.10 53568.05 88888.00 2014-12-08 08:01:50.904 342 15319.95 33.09 53568.06 88888.00 2014-12-08 08:01:51.404 342 15319.95 33.07 53568.10 88888.00 2014-12-08 08:01:51.904 342 15320.00 33.05 53568.13 88888.00 2014-12-08 08:01:52.404 342 15320.01 33.03 53568.19 88888.00 2014-12-08 08:01:52.904 342 15320.07 32.96 53568.20 88888.00 2014-12-08 08:01:53.404 342 15320.11 32.91 53568.18 88888.00 2014-12-08 08:01:53.904 342 15320.07 32.95 53568.20 88888.00 2014-12-08 08:01:54.404 342 15320.03 32.87 53568.17 88888.00 2014-12-08 08:01:54.904 342 15320.04 32.88 53568.21 88888.00 2014-12-08 08:01:55.404 342 15320.11 32.90 53568.22 88888.00 2014-12-08 08:01:55.904 342 15320.16 32.91 53568.19 88888.00 2014-12-08 08:01:56.404 342 15320.18 32.90 53568.23 88888.00 2014-12-08 08:01:56.904 342 15320.19 32.86 53568.22 88888.00 2014-12-08 08:01:57.404 342 15320.18 32.79 53568.31 88888.00 2014-12-08 08:01:57.904 342 15320.20 32.82 53568.34 88888.00 2014-12-08 08:01:58.404 342 15320.20 32.79 53568.38 88888.00 2014-12-08 08:01:58.904 342 15320.21 32.81 53568.41 88888.00 2014-12-08 08:01:59.404 342 15320.27 32.79 53568.39 88888.00 2014-12-08 08:01:59.904 342 15320.25 32.86 53568.42 88888.00 2014-12-08 08:02:00.404 342 15320.26 32.86 53568.42 88888.00 2014-12-08 08:02:00.904 342 15320.21 32.81 53568.46 88888.00 2014-12-08 08:02:01.404 342 15320.19 32.77 53568.48 88888.00 2014-12-08 08:02:01.904 342 15320.20 32.76 53568.50 88888.00 2014-12-08 08:02:02.404 342 15320.13 32.83 53568.57 88888.00 2014-12-08 08:02:02.904 342 15320.10 32.83 53568.60 88888.00 2014-12-08 08:02:03.404 342 15320.09 32.84 53568.66 88888.00 2014-12-08 08:02:03.904 342 15320.07 32.82 53568.64 88888.00 2014-12-08 08:02:04.404 342 15319.97 32.83 53568.66 88888.00 2014-12-08 08:02:04.904 342 15319.98 32.93 53568.70 88888.00 2014-12-08 08:02:05.404 342 15319.97 32.99 53568.81 88888.00 2014-12-08 08:02:05.904 342 15319.95 33.02 53568.89 88888.00 2014-12-08 08:02:06.404 342 15319.91 33.09 53568.94 88888.00 2014-12-08 08:02:06.904 342 15319.85 33.14 53568.97 88888.00 2014-12-08 08:02:07.404 342 15319.90 33.12 53568.99 88888.00 2014-12-08 08:02:07.904 342 15319.86 33.16 53569.09 88888.00 2014-12-08 08:02:08.404 342 15319.85 33.13 53569.05 88888.00 2014-12-08 08:02:08.904 342 15319.79 33.12 53569.07 88888.00 2014-12-08 08:02:09.404 342 15319.80 33.11 53569.09 88888.00 2014-12-08 08:02:09.904 342 15319.73 33.16 53569.14 88888.00 2014-12-08 08:02:10.404 342 15319.74 33.21 53569.20 88888.00 2014-12-08 08:02:10.904 342 15319.75 33.20 53569.19 88888.00 2014-12-08 08:02:11.404 342 15319.75 33.26 53569.23 88888.00 2014-12-08 08:02:11.904 342 15319.68 33.33 53569.31 88888.00 2014-12-08 08:02:12.404 342 15319.68 33.33 53569.34 88888.00 2014-12-08 08:02:12.904 342 15319.70 33.30 53569.35 88888.00 2014-12-08 08:02:13.404 342 15319.75 33.35 53569.29 88888.00 2014-12-08 08:02:13.904 342 15319.77 33.38 53569.27 88888.00 2014-12-08 08:02:14.404 342 15319.83 33.37 53569.29 88888.00 2014-12-08 08:02:14.904 342 15319.84 33.43 53569.31 88888.00 2014-12-08 08:02:15.404 342 15319.79 33.44 53569.34 88888.00 2014-12-08 08:02:15.904 342 15319.79 33.44 53569.30 88888.00 2014-12-08 08:02:16.404 342 15319.82 33.43 53569.34 88888.00 2014-12-08 08:02:16.904 342 15319.86 33.43 53569.37 88888.00 2014-12-08 08:02:17.404 342 15319.83 33.44 53569.35 88888.00 2014-12-08 08:02:17.904 342 15319.82 33.46 53569.37 88888.00 2014-12-08 08:02:18.404 342 15319.81 33.50 53569.39 88888.00 2014-12-08 08:02:18.904 342 15319.76 33.54 53569.40 88888.00 2014-12-08 08:02:19.404 342 15319.73 33.48 53569.41 88888.00 2014-12-08 08:02:19.904 342 15319.73 33.43 53569.38 88888.00 2014-12-08 08:02:20.404 342 15319.76 33.50 53569.43 88888.00 2014-12-08 08:02:20.904 342 15319.84 33.52 53569.42 88888.00 2014-12-08 08:02:21.404 342 15319.85 33.53 53569.38 88888.00 2014-12-08 08:02:21.904 342 15319.81 33.61 53569.41 88888.00 2014-12-08 08:02:22.404 342 15319.86 33.54 53569.45 88888.00 2014-12-08 08:02:22.904 342 15319.94 33.44 53569.45 88888.00 2014-12-08 08:02:23.404 342 15319.95 33.45 53569.45 88888.00 2014-12-08 08:02:23.904 342 15319.95 33.46 53569.45 88888.00 2014-12-08 08:02:24.404 342 15319.93 33.42 53569.45 88888.00 2014-12-08 08:02:24.904 342 15319.94 33.43 53569.48 88888.00 2014-12-08 08:02:25.404 342 15319.92 33.47 53569.44 88888.00 2014-12-08 08:02:25.904 342 15319.91 33.48 53569.45 88888.00 2014-12-08 08:02:26.404 342 15319.92 33.51 53569.49 88888.00 2014-12-08 08:02:26.904 342 15319.90 33.54 53569.52 88888.00 2014-12-08 08:02:27.404 342 15319.86 33.52 53569.50 88888.00 2014-12-08 08:02:27.904 342 15319.92 33.52 53569.52 88888.00 2014-12-08 08:02:28.404 342 15319.93 33.59 53569.49 88888.00 2014-12-08 08:02:28.904 342 15319.92 33.64 53569.54 88888.00 2014-12-08 08:02:29.404 342 15319.90 33.62 53569.49 88888.00 2014-12-08 08:02:29.904 342 15319.91 33.60 53569.49 88888.00 2014-12-08 08:02:30.404 342 15319.90 33.60 53569.48 88888.00 2014-12-08 08:02:30.904 342 15319.85 33.55 53569.49 88888.00 2014-12-08 08:02:31.404 342 15319.84 33.47 53569.54 88888.00 2014-12-08 08:02:31.904 342 15319.81 33.44 53569.56 88888.00 2014-12-08 08:02:32.404 342 15319.73 33.51 53569.55 88888.00 2014-12-08 08:02:32.904 342 15319.72 33.56 53569.61 88888.00 2014-12-08 08:02:33.404 342 15319.68 33.56 53569.64 88888.00 2014-12-08 08:02:33.904 342 15319.62 33.55 53569.67 88888.00 2014-12-08 08:02:34.404 342 15319.50 33.56 53569.69 88888.00 2014-12-08 08:02:34.904 342 15319.41 33.54 53569.69 88888.00 2014-12-08 08:02:35.404 342 15319.35 33.57 53569.73 88888.00 2014-12-08 08:02:35.904 342 15319.27 33.59 53569.76 88888.00 2014-12-08 08:02:36.404 342 15319.23 33.56 53569.73 88888.00 2014-12-08 08:02:36.904 342 15319.14 33.61 53569.77 88888.00 2014-12-08 08:02:37.404 342 15319.14 33.62 53569.80 88888.00 2014-12-08 08:02:37.904 342 15319.09 33.67 53569.81 88888.00 2014-12-08 08:02:38.404 342 15319.04 33.67 53569.81 88888.00 2014-12-08 08:02:38.904 342 15318.96 33.67 53569.79 88888.00 2014-12-08 08:02:39.404 342 15318.87 33.65 53569.78 88888.00 2014-12-08 08:02:39.904 342 15318.85 33.70 53569.79 88888.00 2014-12-08 08:02:40.404 342 15318.85 33.77 53569.79 88888.00 2014-12-08 08:02:40.904 342 15318.72 33.70 53569.77 88888.00 2014-12-08 08:02:41.404 342 15318.65 33.65 53569.80 88888.00 2014-12-08 08:02:41.904 342 15318.58 33.65 53569.80 88888.00 2014-12-08 08:02:42.404 342 15318.47 33.67 53569.79 88888.00 2014-12-08 08:02:42.904 342 15318.41 33.68 53569.80 88888.00 2014-12-08 08:02:43.404 342 15318.33 33.68 53569.79 88888.00 2014-12-08 08:02:43.904 342 15318.32 33.65 53569.81 88888.00 2014-12-08 08:02:44.404 342 15318.30 33.64 53569.77 88888.00 2014-12-08 08:02:44.904 342 15318.30 33.63 53569.75 88888.00 2014-12-08 08:02:45.404 342 15318.31 33.64 53569.76 88888.00 2014-12-08 08:02:45.904 342 15318.27 33.65 53569.79 88888.00 2014-12-08 08:02:46.404 342 15318.24 33.64 53569.82 88888.00 2014-12-08 08:02:46.904 342 15318.24 33.68 53569.77 88888.00 2014-12-08 08:02:47.404 342 15318.24 33.70 53569.76 88888.00 2014-12-08 08:02:47.904 342 15318.26 33.68 53569.78 88888.00 2014-12-08 08:02:48.404 342 15318.21 33.67 53569.78 88888.00 2014-12-08 08:02:48.904 342 15318.22 33.68 53569.77 88888.00 2014-12-08 08:02:49.404 342 15318.22 33.72 53569.79 88888.00 2014-12-08 08:02:49.904 342 15318.26 33.77 53569.82 88888.00 2014-12-08 08:02:50.404 342 15318.31 33.74 53569.81 88888.00 2014-12-08 08:02:50.904 342 15318.31 33.73 53569.72 88888.00 2014-12-08 08:02:51.404 342 15318.33 33.76 53569.66 88888.00 2014-12-08 08:02:51.904 342 15318.32 33.80 53569.63 88888.00 2014-12-08 08:02:52.404 342 15318.26 33.81 53569.64 88888.00 2014-12-08 08:02:52.904 342 15318.21 33.80 53569.65 88888.00 2014-12-08 08:02:53.404 342 15318.18 33.82 53569.65 88888.00 2014-12-08 08:02:53.904 342 15318.19 33.87 53569.66 88888.00 2014-12-08 08:02:54.404 342 15318.24 33.82 53569.72 88888.00 2014-12-08 08:02:54.904 342 15318.22 33.82 53569.75 88888.00 2014-12-08 08:02:55.404 342 15318.18 33.82 53569.73 88888.00 2014-12-08 08:02:55.904 342 15318.11 33.86 53569.73 88888.00 2014-12-08 08:02:56.404 342 15318.08 33.87 53569.68 88888.00 2014-12-08 08:02:56.904 342 15318.06 33.82 53569.63 88888.00 2014-12-08 08:02:57.404 342 15318.02 33.82 53569.65 88888.00 2014-12-08 08:02:57.904 342 15317.97 33.86 53569.70 88888.00 2014-12-08 08:02:58.404 342 15317.94 33.88 53569.66 88888.00 2014-12-08 08:02:58.904 342 15317.91 33.91 53569.60 88888.00 2014-12-08 08:02:59.404 342 15317.85 33.91 53569.56 88888.00 2014-12-08 08:02:59.904 342 15317.85 33.81 53569.60 88888.00 2014-12-08 08:03:00.404 342 15317.81 33.78 53569.55 88888.00 2014-12-08 08:03:00.904 342 15317.76 33.82 53569.57 88888.00 2014-12-08 08:03:01.404 342 15317.76 33.89 53569.60 88888.00 2014-12-08 08:03:01.904 342 15317.72 33.89 53569.56 88888.00 2014-12-08 08:03:02.404 342 15317.71 33.85 53569.51 88888.00 2014-12-08 08:03:02.904 342 15317.68 33.83 53569.54 88888.00 2014-12-08 08:03:03.404 342 15317.64 33.77 53569.50 88888.00 2014-12-08 08:03:03.904 342 15317.59 33.71 53569.39 88888.00 2014-12-08 08:03:04.404 342 15317.55 33.77 53569.36 88888.00 2014-12-08 08:03:04.904 342 15317.53 33.72 53569.32 88888.00 2014-12-08 08:03:05.404 342 15317.55 33.74 53569.32 88888.00 2014-12-08 08:03:05.904 342 15317.50 33.79 53569.31 88888.00 2014-12-08 08:03:06.404 342 15317.49 33.78 53569.30 88888.00 2014-12-08 08:03:06.904 342 15317.47 33.73 53569.27 88888.00 2014-12-08 08:03:07.404 342 15317.42 33.72 53569.20 88888.00 2014-12-08 08:03:07.904 342 15317.47 33.76 53569.19 88888.00 2014-12-08 08:03:08.404 342 15317.53 33.71 53569.15 88888.00 2014-12-08 08:03:08.904 342 15317.57 33.63 53569.14 88888.00 2014-12-08 08:03:09.404 342 15317.63 33.62 53569.10 88888.00 2014-12-08 08:03:09.904 342 15317.64 33.63 53569.12 88888.00 2014-12-08 08:03:10.404 342 15317.75 33.57 53569.05 88888.00 2014-12-08 08:03:10.904 342 15317.82 33.57 53569.01 88888.00 2014-12-08 08:03:11.404 342 15317.90 33.59 53569.03 88888.00 2014-12-08 08:03:11.904 342 15317.92 33.63 53569.00 88888.00 2014-12-08 08:03:12.404 342 15317.95 33.61 53568.99 88888.00 2014-12-08 08:03:12.904 342 15318.03 33.60 53568.95 88888.00 2014-12-08 08:03:13.404 342 15318.06 33.62 53568.87 88888.00 2014-12-08 08:03:13.904 342 15318.15 33.62 53568.88 88888.00 2014-12-08 08:03:14.404 342 15318.24 33.62 53568.92 88888.00 2014-12-08 08:03:14.904 342 15318.29 33.62 53568.90 88888.00 2014-12-08 08:03:15.404 342 15318.31 33.62 53568.89 88888.00 2014-12-08 08:03:15.904 342 15318.38 33.63 53568.89 88888.00 2014-12-08 08:03:16.404 342 15318.42 33.65 53568.90 88888.00 2014-12-08 08:03:16.904 342 15318.42 33.72 53568.89 88888.00 2014-12-08 08:03:17.404 342 15318.51 33.70 53568.86 88888.00 2014-12-08 08:03:17.904 342 15318.54 33.72 53568.85 88888.00 2014-12-08 08:03:18.404 342 15318.63 33.78 53568.87 88888.00 2014-12-08 08:03:18.904 342 15318.76 33.82 53568.87 88888.00 2014-12-08 08:03:19.404 342 15318.82 33.90 53568.87 88888.00 2014-12-08 08:03:19.904 342 15318.83 33.97 53568.92 88888.00 2014-12-08 08:03:20.404 342 15318.80 33.98 53568.97 88888.00 2014-12-08 08:03:20.904 342 15318.84 33.98 53568.96 88888.00 2014-12-08 08:03:21.404 342 15318.92 34.02 53569.03 88888.00 2014-12-08 08:03:21.904 342 15318.95 34.06 53569.06 88888.00 2014-12-08 08:03:22.404 342 15318.96 34.12 53569.08 88888.00 2014-12-08 08:03:22.904 342 15318.98 34.14 53569.11 88888.00 2014-12-08 08:03:23.404 342 15319.03 34.20 53569.12 88888.00 2014-12-08 08:03:23.904 342 15319.09 34.23 53569.16 88888.00 2014-12-08 08:03:24.404 342 15319.09 34.28 53569.14 88888.00 2014-12-08 08:03:24.904 342 15319.13 34.33 53569.17 88888.00 2014-12-08 08:03:25.404 342 15319.16 34.39 53569.21 88888.00 2014-12-08 08:03:25.904 342 15319.18 34.45 53569.20 88888.00 2014-12-08 08:03:26.404 342 15319.23 34.47 53569.25 88888.00 2014-12-08 08:03:26.904 342 15319.29 34.48 53569.28 88888.00 2014-12-08 08:03:27.404 342 15319.29 34.50 53569.29 88888.00 2014-12-08 08:03:27.904 342 15319.35 34.50 53569.27 88888.00 2014-12-08 08:03:28.404 342 15319.38 34.52 53569.28 88888.00 2014-12-08 08:03:28.904 342 15319.37 34.59 53569.30 88888.00 2014-12-08 08:03:29.404 342 15319.37 34.64 53569.29 88888.00 2014-12-08 08:03:29.904 342 15319.41 34.73 53569.30 88888.00 2014-12-08 08:03:30.404 342 15319.45 34.77 53569.30 88888.00 2014-12-08 08:03:30.904 342 15319.40 34.73 53569.28 88888.00 2014-12-08 08:03:31.404 342 15319.41 34.78 53569.28 88888.00 2014-12-08 08:03:31.904 342 15319.41 34.80 53569.28 88888.00 2014-12-08 08:03:32.404 342 15319.44 34.81 53569.27 88888.00 2014-12-08 08:03:32.904 342 15319.44 34.86 53569.26 88888.00 2014-12-08 08:03:33.404 342 15319.43 34.88 53569.23 88888.00 2014-12-08 08:03:33.904 342 15319.45 34.93 53569.25 88888.00 2014-12-08 08:03:34.404 342 15319.41 34.99 53569.25 88888.00 2014-12-08 08:03:34.904 342 15319.38 35.01 53569.24 88888.00 2014-12-08 08:03:35.405 342 15319.40 35.07 53569.12 88888.00 2014-12-08 08:03:35.905 342 15319.36 35.10 53569.07 88888.00 2014-12-08 08:03:36.405 342 15319.38 35.08 53569.08 88888.00 2014-12-08 08:03:36.905 342 15319.52 35.09 53569.07 88888.00 2014-12-08 08:03:37.405 342 15319.58 35.15 53569.09 88888.00 2014-12-08 08:03:37.905 342 15319.66 35.18 53569.17 88888.00 2014-12-08 08:03:38.405 342 15319.68 35.23 53569.12 88888.00 2014-12-08 08:03:38.905 342 15319.72 35.23 53569.07 88888.00 2014-12-08 08:03:39.405 342 15319.75 35.20 53569.09 88888.00 2014-12-08 08:03:39.905 342 15319.75 35.24 53569.09 88888.00 2014-12-08 08:03:40.405 342 15319.80 35.25 53569.11 88888.00 2014-12-08 08:03:40.905 342 15319.84 35.23 53569.15 88888.00 2014-12-08 08:03:41.405 342 15319.90 35.20 53569.11 88888.00 2014-12-08 08:03:41.905 342 15319.99 35.20 53569.14 88888.00 2014-12-08 08:03:42.405 342 15320.05 35.21 53569.11 88888.00 2014-12-08 08:03:42.905 342 15320.08 35.27 53569.11 88888.00 2014-12-08 08:03:43.405 342 15320.14 35.33 53569.11 88888.00 2014-12-08 08:03:43.905 342 15320.21 35.32 53569.11 88888.00 2014-12-08 08:03:44.405 342 15320.26 35.34 53569.17 88888.00 2014-12-08 08:03:44.905 342 15320.34 35.37 53569.18 88888.00 2014-12-08 08:03:45.405 342 15320.45 35.35 53569.22 88888.00 2014-12-08 08:03:45.905 342 15320.47 35.37 53569.23 88888.00 2014-12-08 08:03:46.405 342 15320.49 35.38 53569.27 88888.00 2014-12-08 08:03:46.905 342 15320.55 35.40 53569.25 88888.00 2014-12-08 08:03:47.405 342 15320.63 35.41 53569.27 88888.00 2014-12-08 08:03:47.905 342 15320.74 35.38 53569.25 88888.00 2014-12-08 08:03:48.405 342 15320.80 35.44 53569.30 88888.00 2014-12-08 08:03:48.905 342 15320.92 35.51 53569.31 88888.00 2014-12-08 08:03:49.405 342 15320.95 35.53 53569.35 88888.00 2014-12-08 08:03:49.905 342 15321.01 35.55 53569.37 88888.00 2014-12-08 08:03:50.405 342 15321.07 35.56 53569.42 88888.00 2014-12-08 08:03:50.905 342 15321.16 35.59 53569.40 88888.00 2014-12-08 08:03:51.405 342 15321.20 35.62 53569.43 88888.00 2014-12-08 08:03:51.905 342 15321.28 35.68 53569.45 88888.00 2014-12-08 08:03:52.405 342 15321.35 35.68 53569.49 88888.00 2014-12-08 08:03:52.905 342 15321.44 35.64 53569.52 88888.00 2014-12-08 08:03:53.405 342 15321.48 35.67 53569.56 88888.00 2014-12-08 08:03:53.905 342 15321.58 35.69 53569.55 88888.00 2014-12-08 08:03:54.405 342 15321.69 35.76 53569.63 88888.00 2014-12-08 08:03:54.905 342 15321.78 35.78 53569.70 88888.00 2014-12-08 08:03:55.405 342 15321.84 35.84 53569.70 88888.00 2014-12-08 08:03:55.905 342 15321.84 35.86 53569.79 88888.00 2014-12-08 08:03:56.405 342 15321.90 35.86 53569.79 88888.00 2014-12-08 08:03:56.905 342 15321.96 35.87 53569.83 88888.00 2014-12-08 08:03:57.405 342 15322.01 35.90 53569.81 88888.00 2014-12-08 08:03:57.905 342 15322.07 35.96 53569.85 88888.00 2014-12-08 08:03:58.405 342 15322.10 35.95 53569.90 88888.00 2014-12-08 08:03:58.905 342 15322.20 35.96 53569.96 88888.00 2014-12-08 08:03:59.405 342 15322.31 35.98 53570.01 88888.00 2014-12-08 08:03:59.905 342 15322.40 36.04 53570.04 88888.00 2014-12-08 08:04:00.405 342 15322.52 36.07 53569.97 88888.00 2014-12-08 08:04:00.905 342 15322.52 36.07 53569.97 88888.00 2014-12-08 08:04:01.405 342 15322.56 36.06 53569.97 88888.00 2014-12-08 08:04:01.905 342 15322.64 36.09 53569.92 88888.00 2014-12-08 08:04:02.405 342 15322.65 36.07 53569.96 88888.00 2014-12-08 08:04:02.905 342 15322.76 36.14 53570.04 88888.00 2014-12-08 08:04:03.405 342 15322.83 36.14 53570.04 88888.00 2014-12-08 08:04:03.905 342 15322.94 36.20 53570.09 88888.00 2014-12-08 08:04:04.405 342 15323.10 36.16 53570.08 88888.00 2014-12-08 08:04:04.905 342 15323.15 36.16 53570.05 88888.00 2014-12-08 08:04:05.405 342 15323.23 36.13 53570.05 88888.00 2014-12-08 08:04:05.905 342 15323.32 36.15 53570.11 88888.00 2014-12-08 08:04:06.405 342 15323.44 36.20 53570.11 88888.00 2014-12-08 08:04:06.905 342 15323.50 36.24 53570.15 88888.00 2014-12-08 08:04:07.405 342 15323.57 36.25 53570.23 88888.00 2014-12-08 08:04:07.905 342 15323.63 36.23 53570.28 88888.00 2014-12-08 08:04:08.405 342 15323.69 36.20 53570.25 88888.00 2014-12-08 08:04:08.905 342 15323.87 36.15 53570.21 88888.00 2014-12-08 08:04:09.405 342 15324.00 36.22 53570.23 88888.00 2014-12-08 08:04:09.905 342 15324.06 36.24 53570.29 88888.00 2014-12-08 08:04:10.405 342 15324.09 36.27 53570.25 88888.00 2014-12-08 08:04:10.905 342 15324.20 36.28 53570.22 88888.00 2014-12-08 08:04:11.405 342 15324.33 36.27 53570.32 88888.00 2014-12-08 08:04:11.905 342 15324.41 36.28 53570.42 88888.00 2014-12-08 08:04:12.405 342 15324.43 36.27 53570.49 88888.00 2014-12-08 08:04:12.905 342 15324.48 36.30 53570.47 88888.00 2014-12-08 08:04:13.405 342 15324.57 36.30 53570.41 88888.00 2014-12-08 08:04:13.905 342 15324.73 36.29 53570.42 88888.00 2014-12-08 08:04:14.405 342 15324.84 36.25 53570.44 88888.00 2014-12-08 08:04:14.905 342 15324.92 36.24 53570.45 88888.00 2014-12-08 08:04:15.405 342 15325.02 36.27 53570.48 88888.00 2014-12-08 08:04:15.905 342 15325.09 36.21 53570.50 88888.00 2014-12-08 08:04:16.405 342 15325.14 36.22 53570.58 88888.00 2014-12-08 08:04:16.905 342 15325.17 36.22 53570.61 88888.00 2014-12-08 08:04:17.405 342 15325.22 36.21 53570.64 88888.00 2014-12-08 08:04:17.905 342 15325.25 36.21 53570.65 88888.00 2014-12-08 08:04:18.405 342 15325.33 36.20 53570.66 88888.00 2014-12-08 08:04:18.905 342 15325.42 36.15 53570.68 88888.00 2014-12-08 08:04:19.405 342 15325.52 36.18 53570.73 88888.00 2014-12-08 08:04:19.905 342 15325.58 36.23 53570.79 88888.00 2014-12-08 08:04:20.405 342 15325.55 36.16 53570.75 88888.00 2014-12-08 08:04:20.905 342 15325.59 36.06 53570.72 88888.00 2014-12-08 08:04:21.405 342 15325.68 35.99 53570.71 88888.00 2014-12-08 08:04:21.905 342 15325.77 35.98 53570.76 88888.00 2014-12-08 08:04:22.405 342 15325.82 35.95 53570.69 88888.00 2014-12-08 08:04:22.905 342 15325.88 35.94 53570.72 88888.00 2014-12-08 08:04:23.405 342 15325.91 35.92 53570.71 88888.00 2014-12-08 08:04:23.905 342 15325.92 35.85 53570.73 88888.00 2014-12-08 08:04:24.405 342 15325.97 35.81 53570.77 88888.00 2014-12-08 08:04:24.905 342 15326.08 35.78 53570.78 88888.00 2014-12-08 08:04:25.405 342 15326.07 35.72 53570.80 88888.00 2014-12-08 08:04:25.905 342 15326.05 35.70 53570.83 88888.00 2014-12-08 08:04:26.405 342 15326.09 35.71 53570.86 88888.00 2014-12-08 08:04:26.905 342 15326.16 35.77 53570.88 88888.00 2014-12-08 08:04:27.405 342 15326.19 35.75 53570.89 88888.00 2014-12-08 08:04:27.905 342 15326.21 35.66 53570.90 88888.00 2014-12-08 08:04:28.405 342 15326.19 35.60 53570.96 88888.00 2014-12-08 08:04:28.905 342 15326.24 35.56 53570.98 88888.00 2014-12-08 08:04:29.405 342 15326.28 35.55 53570.99 88888.00 2014-12-08 08:04:29.905 342 15326.34 35.52 53571.00 88888.00 2014-12-08 08:04:30.405 342 15326.35 35.47 53571.01 88888.00 2014-12-08 08:04:30.905 342 15326.35 35.47 53571.06 88888.00 2014-12-08 08:04:31.405 342 15326.35 35.46 53571.11 88888.00 2014-12-08 08:04:31.905 342 15326.41 35.40 53571.10 88888.00 2014-12-08 08:04:32.405 342 15326.43 35.28 53571.08 88888.00 2014-12-08 08:04:32.905 342 15326.42 35.28 53571.16 88888.00 2014-12-08 08:04:33.405 342 15326.43 35.26 53571.21 88888.00 2014-12-08 08:04:33.905 342 15326.45 35.21 53571.24 88888.00 2014-12-08 08:04:34.405 342 15326.44 35.23 53571.28 88888.00 2014-12-08 08:04:34.905 342 15326.49 35.29 53571.36 88888.00 2014-12-08 08:04:35.405 342 15326.53 35.26 53571.47 88888.00 2014-12-08 08:04:35.905 342 15326.60 35.27 53571.52 88888.00 2014-12-08 08:04:36.405 342 15326.67 35.30 53571.56 88888.00 2014-12-08 08:04:36.905 342 15326.68 35.26 53571.63 88888.00 2014-12-08 08:04:37.405 342 15326.69 35.24 53571.64 88888.00 2014-12-08 08:04:37.905 342 15326.67 35.25 53571.69 88888.00 2014-12-08 08:04:38.405 342 15326.62 35.26 53571.80 88888.00 2014-12-08 08:04:38.905 342 15326.62 35.26 53571.82 88888.00 2014-12-08 08:04:39.405 342 15326.59 35.25 53571.90 88888.00 2014-12-08 08:04:39.905 342 15326.53 35.26 53571.99 88888.00 2014-12-08 08:04:40.405 342 15326.42 35.26 53572.00 88888.00 2014-12-08 08:04:40.905 342 15326.37 35.24 53572.06 88888.00 2014-12-08 08:04:41.405 342 15326.34 35.19 53572.12 88888.00 2014-12-08 08:04:41.905 342 15326.26 35.21 53572.18 88888.00 2014-12-08 08:04:42.405 342 15326.23 35.24 53572.18 88888.00 2014-12-08 08:04:42.905 342 15326.27 35.21 53572.22 88888.00 2014-12-08 08:04:43.405 342 15326.19 35.24 53572.28 88888.00 2014-12-08 08:04:43.905 342 15326.07 35.27 53572.32 88888.00 2014-12-08 08:04:44.405 342 15326.03 35.29 53572.34 88888.00 2014-12-08 08:04:44.905 342 15325.95 35.29 53572.38 88888.00 2014-12-08 08:04:45.405 342 15325.91 35.32 53572.40 88888.00 2014-12-08 08:04:45.905 342 15325.89 35.28 53572.43 88888.00 2014-12-08 08:04:46.405 342 15325.85 35.26 53572.45 88888.00 2014-12-08 08:04:46.905 342 15325.79 35.24 53572.49 88888.00 2014-12-08 08:04:47.405 342 15325.70 35.24 53572.54 88888.00 2014-12-08 08:04:47.905 342 15325.61 35.27 53572.59 88888.00 2014-12-08 08:04:48.405 342 15325.63 35.33 53572.59 88888.00 2014-12-08 08:04:48.905 342 15325.63 35.37 53572.61 88888.00 2014-12-08 08:04:49.405 342 15325.67 35.37 53572.62 88888.00 2014-12-08 08:04:49.905 342 15325.71 35.36 53572.62 88888.00 2014-12-08 08:04:50.405 342 15325.74 35.41 53572.70 88888.00 2014-12-08 08:04:50.905 342 15325.82 35.46 53572.75 88888.00 2014-12-08 08:04:51.405 342 15325.98 35.47 53572.73 88888.00 2014-12-08 08:04:51.905 342 15326.03 35.53 53572.79 88888.00 2014-12-08 08:04:52.405 342 15326.09 35.53 53572.80 88888.00 2014-12-08 08:04:52.905 342 15326.18 35.59 53572.74 88888.00 2014-12-08 08:04:53.405 342 15326.26 35.61 53572.75 88888.00 2014-12-08 08:04:53.905 342 15326.31 35.70 53572.79 88888.00 2014-12-08 08:04:54.405 342 15326.35 35.76 53572.77 88888.00 2014-12-08 08:04:54.905 342 15326.51 35.71 53572.71 88888.00 2014-12-08 08:04:55.405 342 15326.61 35.67 53572.70 88888.00 2014-12-08 08:04:55.905 342 15326.76 35.68 53572.69 88888.00 2014-12-08 08:04:56.405 342 15326.82 35.68 53572.78 88888.00 2014-12-08 08:04:56.905 342 15326.85 35.66 53572.81 88888.00 2014-12-08 08:04:57.405 342 15326.94 35.70 53572.81 88888.00 2014-12-08 08:04:57.905 342 15326.99 35.71 53572.81 88888.00 2014-12-08 08:04:58.405 342 15327.13 35.72 53572.83 88888.00 2014-12-08 08:04:58.905 342 15327.26 35.77 53572.88 88888.00 2014-12-08 08:04:59.405 342 15327.31 35.78 53572.91 88888.00 2014-12-08 08:04:59.905 342 15327.34 35.75 53572.90 88888.00 2014-12-08 08:05:00.405 342 15327.42 35.77 53572.88 88888.00 2014-12-08 08:05:00.905 342 15327.50 35.79 53572.90 88888.00 2014-12-08 08:05:01.405 342 15327.54 35.79 53572.95 88888.00 2014-12-08 08:05:01.905 342 15327.54 35.77 53572.94 88888.00 2014-12-08 08:05:02.405 342 15327.58 35.69 53572.97 88888.00 2014-12-08 08:05:02.905 342 15327.58 35.71 53573.00 88888.00 2014-12-08 08:05:03.405 342 15327.60 35.76 53573.00 88888.00 2014-12-08 08:05:03.905 342 15327.64 35.75 53573.00 88888.00 2014-12-08 08:05:04.405 342 15327.70 35.78 53572.99 88888.00 2014-12-08 08:05:04.905 342 15327.66 35.75 53572.95 88888.00 2014-12-08 08:05:05.405 342 15327.64 35.73 53572.93 88888.00 2014-12-08 08:05:05.905 342 15327.62 35.77 53572.94 88888.00 2014-12-08 08:05:06.405 342 15327.68 35.80 53573.04 88888.00 2014-12-08 08:05:06.905 342 15327.71 35.77 53573.07 88888.00 2014-12-08 08:05:07.405 342 15327.78 35.75 53573.08 88888.00 2014-12-08 08:05:07.905 342 15327.87 35.78 53573.08 88888.00 2014-12-08 08:05:08.405 342 15327.95 35.78 53573.04 88888.00 2014-12-08 08:05:08.905 342 15328.00 35.84 53573.02 88888.00 2014-12-08 08:05:09.405 342 15328.08 35.82 53573.04 88888.00 2014-12-08 08:05:09.905 342 15328.14 35.86 53573.02 88888.00 2014-12-08 08:05:10.405 342 15328.26 35.86 53573.05 88888.00 2014-12-08 08:05:10.905 342 15328.34 35.86 53573.06 88888.00 2014-12-08 08:05:11.405 342 15328.29 35.81 53573.04 88888.00 2014-12-08 08:05:11.905 342 15328.34 35.80 53573.06 88888.00 2014-12-08 08:05:12.405 342 15328.39 35.84 53573.11 88888.00 2014-12-08 08:05:12.905 342 15328.43 35.85 53573.15 88888.00 2014-12-08 08:05:13.405 342 15328.51 35.86 53573.15 88888.00 2014-12-08 08:05:13.905 342 15328.57 35.84 53573.14 88888.00 2014-12-08 08:05:14.405 342 15328.63 35.78 53573.15 88888.00 2014-12-08 08:05:14.905 342 15328.75 35.81 53573.15 88888.00 2014-12-08 08:05:15.405 342 15328.84 35.82 53573.11 88888.00 2014-12-08 08:05:15.905 342 15328.84 35.80 53573.12 88888.00 2014-12-08 08:05:16.405 342 15328.94 35.78 53573.14 88888.00 2014-12-08 08:05:16.905 342 15329.06 35.79 53573.17 88888.00 2014-12-08 08:05:17.405 342 15329.13 35.79 53573.12 88888.00 2014-12-08 08:05:17.905 342 15329.18 35.79 53573.18 88888.00 2014-12-08 08:05:18.405 342 15329.23 35.78 53573.19 88888.00 2014-12-08 08:05:18.905 342 15329.26 35.82 53573.22 88888.00 2014-12-08 08:05:19.405 342 15329.30 35.85 53573.24 88888.00 2014-12-08 08:05:19.905 342 15329.31 35.80 53573.24 88888.00 2014-12-08 08:05:20.405 342 15329.40 35.79 53573.23 88888.00 2014-12-08 08:05:20.905 342 15329.48 35.84 53573.24 88888.00 2014-12-08 08:05:21.405 342 15329.45 35.82 53573.25 88888.00 2014-12-08 08:05:21.905 342 15329.51 35.82 53573.29 88888.00 2014-12-08 08:05:22.405 342 15329.61 35.79 53573.30 88888.00 2014-12-08 08:05:22.905 342 15329.63 35.81 53573.27 88888.00 2014-12-08 08:05:23.405 342 15329.68 35.89 53573.25 88888.00 2014-12-08 08:05:23.905 342 15329.71 35.88 53573.30 88888.00 2014-12-08 08:05:24.405 342 15329.77 35.88 53573.42 88888.00 2014-12-08 08:05:24.905 342 15329.74 35.89 53573.52 88888.00 2014-12-08 08:05:25.405 342 15329.76 35.92 53573.59 88888.00 2014-12-08 08:05:25.905 342 15329.86 35.94 53573.65 88888.00 2014-12-08 08:05:26.405 342 15329.92 35.94 53573.65 88888.00 2014-12-08 08:05:26.905 342 15329.97 35.92 53573.63 88888.00 2014-12-08 08:05:27.405 342 15329.98 35.87 53573.63 88888.00 2014-12-08 08:05:27.905 342 15329.94 35.85 53573.64 88888.00 2014-12-08 08:05:28.405 342 15329.93 35.87 53573.66 88888.00 2014-12-08 08:05:28.905 342 15329.94 35.82 53573.68 88888.00 2014-12-08 08:05:29.405 342 15329.94 35.82 53573.78 88888.00 2014-12-08 08:05:29.905 342 15329.94 35.87 53573.82 88888.00 2014-12-08 08:05:30.405 342 15329.95 35.84 53573.81 88888.00 2014-12-08 08:05:30.905 342 15330.05 35.84 53573.83 88888.00 2014-12-08 08:05:31.405 342 15330.06 35.80 53573.87 88888.00 2014-12-08 08:05:31.905 342 15330.05 35.80 53573.84 88888.00 2014-12-08 08:05:32.405 342 15330.11 35.76 53573.83 88888.00 2014-12-08 08:05:32.905 342 15330.07 35.78 53573.84 88888.00 2014-12-08 08:05:33.405 342 15330.05 35.77 53573.84 88888.00 2014-12-08 08:05:33.905 342 15330.07 35.76 53573.82 88888.00 2014-12-08 08:05:34.405 342 15330.14 35.76 53573.85 88888.00 2014-12-08 08:05:34.905 342 15330.20 35.73 53573.91 88888.00 2014-12-08 08:05:35.405 342 15330.20 35.68 53573.91 88888.00 2014-12-08 08:05:35.905 342 15330.19 35.61 53573.88 88888.00 2014-12-08 08:05:36.405 342 15330.24 35.61 53573.83 88888.00 2014-12-08 08:05:36.905 342 15330.23 35.51 53573.84 88888.00 2014-12-08 08:05:37.405 342 15330.24 35.50 53573.81 88888.00 2014-12-08 08:05:37.905 342 15330.22 35.46 53573.83 88888.00 2014-12-08 08:05:38.405 342 15330.15 35.42 53573.89 88888.00 2014-12-08 08:05:38.905 342 15330.17 35.38 53573.85 88888.00 2014-12-08 08:05:39.405 342 15330.15 35.36 53573.86 88888.00 2014-12-08 08:05:39.905 342 15330.11 35.29 53573.87 88888.00 2014-12-08 08:05:40.405 342 15330.01 35.24 53573.81 88888.00 2014-12-08 08:05:40.905 342 15329.98 35.20 53573.84 88888.00 2014-12-08 08:05:41.405 342 15329.99 35.21 53573.81 88888.00 2014-12-08 08:05:41.905 342 15329.89 35.18 53573.79 88888.00 2014-12-08 08:05:42.405 342 15329.80 35.12 53573.79 88888.00 2014-12-08 08:05:42.905 342 15329.72 35.06 53573.83 88888.00 2014-12-08 08:05:43.405 342 15329.61 34.99 53573.85 88888.00 2014-12-08 08:05:43.905 342 15329.54 35.03 53573.84 88888.00 2014-12-08 08:05:44.405 342 15329.49 35.00 53573.92 88888.00 2014-12-08 08:05:44.905 342 15329.38 34.97 53573.98 88888.00 2014-12-08 08:05:45.405 342 15329.36 34.90 53574.02 88888.00 2014-12-08 08:05:45.905 342 15329.31 34.88 53574.06 88888.00 2014-12-08 08:05:46.405 342 15329.21 34.86 53574.12 88888.00 2014-12-08 08:05:46.905 342 15329.17 34.76 53574.14 88888.00 2014-12-08 08:05:47.405 342 15329.13 34.74 53574.16 88888.00 2014-12-08 08:05:47.905 342 15329.05 34.75 53574.15 88888.00 2014-12-08 08:05:48.405 342 15328.99 34.73 53574.13 88888.00 2014-12-08 08:05:48.905 342 15328.86 34.69 53574.11 88888.00 2014-12-08 08:05:49.405 342 15328.79 34.69 53574.13 88888.00 2014-12-08 08:05:49.905 342 15328.75 34.69 53574.18 88888.00 2014-12-08 08:05:50.405 342 15328.66 34.68 53574.14 88888.00 2014-12-08 08:05:50.905 342 15328.59 34.68 53574.10 88888.00 2014-12-08 08:05:51.405 342 15328.49 34.72 53574.18 88888.00 2014-12-08 08:05:51.905 342 15328.32 34.73 53574.24 88888.00 2014-12-08 08:05:52.405 342 15328.20 34.69 53574.26 88888.00 2014-12-08 08:05:52.905 342 15328.15 34.75 53574.18 88888.00 2014-12-08 08:05:53.405 342 15328.18 34.77 53574.15 88888.00 2014-12-08 08:05:53.905 342 15328.17 34.74 53574.19 88888.00 2014-12-08 08:05:54.405 342 15328.14 34.72 53574.22 88888.00 2014-12-08 08:05:54.905 342 15328.16 34.67 53574.19 88888.00 2014-12-08 08:05:55.405 342 15328.13 34.66 53574.16 88888.00 2014-12-08 08:05:55.905 342 15328.06 34.60 53574.13 88888.00 2014-12-08 08:05:56.405 342 15328.06 34.67 53574.14 88888.00 2014-12-08 08:05:56.905 342 15328.04 34.66 53574.14 88888.00 2014-12-08 08:05:57.405 342 15328.02 34.67 53574.13 88888.00 2014-12-08 08:05:57.905 342 15328.06 34.68 53574.08 88888.00 2014-12-08 08:05:58.405 342 15328.04 34.66 53573.99 88888.00 2014-12-08 08:05:58.905 342 15328.07 34.61 53573.94 88888.00 2014-12-08 08:05:59.405 342 15328.07 34.49 53573.95 88888.00 2014-12-08 08:05:59.905 342 15328.05 34.48 53574.01 88888.00 2014-12-08 08:06:00.405 342 15327.97 34.46 53573.96 88888.00 2014-12-08 08:06:00.905 342 15327.99 34.33 53573.86 88888.00 2014-12-08 08:06:01.405 342 15328.05 34.32 53573.81 88888.00 2014-12-08 08:06:01.905 342 15328.06 34.31 53573.80 88888.00 2014-12-08 08:06:02.405 342 15328.05 34.25 53573.80 88888.00 2014-12-08 08:06:02.905 342 15328.07 34.22 53573.80 88888.00 2014-12-08 08:06:03.405 342 15328.14 34.19 53573.74 88888.00 2014-12-08 08:06:03.905 342 15328.17 34.15 53573.73 88888.00 2014-12-08 08:06:04.405 342 15328.22 34.12 53573.68 88888.00 2014-12-08 08:06:04.905 342 15328.29 34.12 53573.63 88888.00 2014-12-08 08:06:05.405 342 15328.36 34.07 53573.61 88888.00 2014-12-08 08:06:05.905 342 15328.44 34.04 53573.59 88888.00 2014-12-08 08:06:06.405 342 15328.47 33.99 53573.58 88888.00 2014-12-08 08:06:06.905 342 15328.45 33.98 53573.54 88888.00 2014-12-08 08:06:07.405 342 15328.47 33.93 53573.60 88888.00 2014-12-08 08:06:07.905 342 15328.51 33.91 53573.58 88888.00 2014-12-08 08:06:08.405 342 15328.45 33.89 53573.58 88888.00 2014-12-08 08:06:08.905 342 15328.42 33.89 53573.63 88888.00 2014-12-08 08:06:09.405 342 15328.48 33.89 53573.65 88888.00 2014-12-08 08:06:09.905 342 15328.53 33.87 53573.59 88888.00 2014-12-08 08:06:10.405 342 15328.52 33.89 53573.59 88888.00 2014-12-08 08:06:10.905 342 15328.51 33.88 53573.61 88888.00 2014-12-08 08:06:11.405 342 15328.40 33.83 53573.60 88888.00 2014-12-08 08:06:11.905 342 15328.39 33.79 53573.61 88888.00 2014-12-08 08:06:12.405 342 15328.39 33.77 53573.61 88888.00 2014-12-08 08:06:12.905 342 15328.39 33.77 53573.58 88888.00 2014-12-08 08:06:13.405 342 15328.39 33.77 53573.56 88888.00 2014-12-08 08:06:13.905 342 15328.39 33.73 53573.58 88888.00 2014-12-08 08:06:14.405 342 15328.39 33.73 53573.55 88888.00 2014-12-08 08:06:14.905 342 15328.36 33.68 53573.56 88888.00 2014-12-08 08:06:15.405 342 15328.33 33.63 53573.61 88888.00 2014-12-08 08:06:15.905 342 15328.24 33.61 53573.61 88888.00 2014-12-08 08:06:16.405 342 15328.11 33.61 53573.64 88888.00 2014-12-08 08:06:16.905 342 15328.13 33.64 53573.72 88888.00 2014-12-08 08:06:17.405 342 15328.14 33.62 53573.68 88888.00 2014-12-08 08:06:17.905 342 15328.07 33.56 53573.66 88888.00 2014-12-08 08:06:18.405 342 15328.07 33.59 53573.69 88888.00 2014-12-08 08:06:18.905 342 15328.08 33.57 53573.67 88888.00 2014-12-08 08:06:19.405 342 15328.06 33.55 53573.68 88888.00 2014-12-08 08:06:19.905 342 15328.00 33.60 53573.74 88888.00 2014-12-08 08:06:20.405 342 15327.95 33.71 53573.74 88888.00 2014-12-08 08:06:20.905 342 15327.95 33.70 53573.75 88888.00 2014-12-08 08:06:21.405 342 15327.94 33.72 53573.76 88888.00 2014-12-08 08:06:21.905 342 15327.91 33.71 53573.74 88888.00 2014-12-08 08:06:22.405 342 15327.86 33.65 53573.82 88888.00 2014-12-08 08:06:22.905 342 15327.79 33.60 53573.82 88888.00 2014-12-08 08:06:23.405 342 15327.84 33.63 53573.80 88888.00 2014-12-08 08:06:23.905 342 15327.85 33.69 53573.76 88888.00 2014-12-08 08:06:24.405 342 15327.86 33.76 53573.82 88888.00 2014-12-08 08:06:24.905 342 15327.90 33.73 53573.86 88888.00 2014-12-08 08:06:25.405 342 15327.96 33.72 53573.81 88888.00 2014-12-08 08:06:25.905 342 15327.96 33.73 53573.79 88888.00 2014-12-08 08:06:26.405 342 15327.97 33.74 53573.75 88888.00 2014-12-08 08:06:26.905 342 15327.88 33.78 53573.75 88888.00 2014-12-08 08:06:27.405 342 15327.81 33.77 53573.82 88888.00 2014-12-08 08:06:27.905 342 15327.75 33.81 53573.83 88888.00 2014-12-08 08:06:28.405 342 15327.70 33.87 53573.81 88888.00 2014-12-08 08:06:28.905 342 15327.68 33.81 53573.82 88888.00 2014-12-08 08:06:29.405 342 15327.66 33.79 53573.84 88888.00 2014-12-08 08:06:29.905 342 15327.64 33.77 53573.87 88888.00 2014-12-08 08:06:30.405 342 15327.66 33.73 53573.85 88888.00 2014-12-08 08:06:30.905 342 15327.62 33.72 53573.87 88888.00 2014-12-08 08:06:31.405 342 15327.58 33.74 53573.83 88888.00 2014-12-08 08:06:31.905 342 15327.52 33.73 53573.80 88888.00 2014-12-08 08:06:32.405 342 15327.49 33.70 53573.76 88888.00 2014-12-08 08:06:32.905 342 15327.48 33.64 53573.73 88888.00 2014-12-08 08:06:33.405 342 15327.42 33.64 53573.76 88888.00 2014-12-08 08:06:33.905 342 15327.35 33.65 53573.80 88888.00 2014-12-08 08:06:34.405 342 15327.30 33.60 53573.83 88888.00 2014-12-08 08:06:34.905 342 15327.24 33.60 53573.76 88888.00 2014-12-08 08:06:35.405 342 15327.15 33.64 53573.72 88888.00 2014-12-08 08:06:35.905 342 15327.09 33.68 53573.71 88888.00 2014-12-08 08:06:36.405 342 15327.06 33.61 53573.67 88888.00 2014-12-08 08:06:36.905 342 15326.98 33.53 53573.68 88888.00 2014-12-08 08:06:37.405 342 15326.91 33.54 53573.73 88888.00 2014-12-08 08:06:37.905 342 15326.91 33.52 53573.72 88888.00 2014-12-08 08:06:38.405 342 15326.85 33.53 53573.67 88888.00 2014-12-08 08:06:38.905 342 15326.77 33.56 53573.74 88888.00 2014-12-08 08:06:39.405 342 15326.69 33.54 53573.70 88888.00 2014-12-08 08:06:39.905 342 15326.69 33.48 53573.62 88888.00 2014-12-08 08:06:40.405 342 15326.68 33.46 53573.61 88888.00 2014-12-08 08:06:40.905 342 15326.62 33.54 53573.63 88888.00 2014-12-08 08:06:41.405 342 15326.56 33.55 53573.58 88888.00 2014-12-08 08:06:41.905 342 15326.49 33.54 53573.54 88888.00 2014-12-08 08:06:42.405 342 15326.41 33.59 53573.54 88888.00 2014-12-08 08:06:42.905 342 15326.35 33.60 53573.49 88888.00 2014-12-08 08:06:43.405 342 15326.26 33.52 53573.47 88888.00 2014-12-08 08:06:43.905 342 15326.23 33.47 53573.35 88888.00 2014-12-08 08:06:44.405 342 15326.25 33.50 53573.28 88888.00 2014-12-08 08:06:44.905 342 15326.18 33.52 53573.31 88888.00 2014-12-08 08:06:45.405 342 15326.12 33.55 53573.27 88888.00 2014-12-08 08:06:45.905 342 15326.15 33.56 53573.23 88888.00 2014-12-08 08:06:46.405 342 15326.05 33.53 53573.19 88888.00 2014-12-08 08:06:46.905 342 15326.04 33.50 53573.20 88888.00 2014-12-08 08:06:47.405 342 15326.05 33.48 53573.15 88888.00 2014-12-08 08:06:47.905 342 15326.05 33.48 53573.08 88888.00 2014-12-08 08:06:48.405 342 15326.06 33.47 53573.07 88888.00 2014-12-08 08:06:48.905 342 15326.14 33.52 53573.01 88888.00 2014-12-08 08:06:49.405 342 15326.17 33.48 53572.97 88888.00 2014-12-08 08:06:49.905 342 15326.16 33.45 53572.95 88888.00 2014-12-08 08:06:50.405 342 15326.23 33.44 53572.90 88888.00 2014-12-08 08:06:50.905 342 15326.33 33.44 53572.84 88888.00 2014-12-08 08:06:51.405 342 15326.42 33.43 53572.82 88888.00 2014-12-08 08:06:51.905 342 15326.43 33.42 53572.84 88888.00 2014-12-08 08:06:52.405 342 15326.50 33.39 53572.84 88888.00 2014-12-08 08:06:52.905 342 15326.60 33.37 53572.78 88888.00 2014-12-08 08:06:53.405 342 15326.70 33.36 53572.78 88888.00 2014-12-08 08:06:53.905 342 15326.78 33.40 53572.79 88888.00 2014-12-08 08:06:54.405 342 15326.87 33.37 53572.81 88888.00 2014-12-08 08:06:54.905 342 15326.89 33.38 53572.77 88888.00 2014-12-08 08:06:55.405 342 15326.97 33.36 53572.72 88888.00 2014-12-08 08:06:55.905 342 15326.99 33.38 53572.73 88888.00 2014-12-08 08:06:56.405 342 15327.10 33.40 53572.69 88888.00 2014-12-08 08:06:56.905 342 15327.16 33.45 53572.68 88888.00 2014-12-08 08:06:57.405 342 15327.18 33.50 53572.75 88888.00 2014-12-08 08:06:57.905 342 15327.09 33.44 53572.78 88888.00 2014-12-08 08:06:58.405 342 15327.09 33.40 53572.71 88888.00 2014-12-08 08:06:58.905 342 15327.13 33.44 53572.71 88888.00 2014-12-08 08:06:59.405 342 15327.12 33.47 53572.75 88888.00 2014-12-08 08:06:59.905 342 15327.12 33.51 53572.78 88888.00 2014-12-08 08:07:00.405 342 15327.12 33.48 53572.79 88888.00 2014-12-08 08:07:00.905 342 15327.05 33.52 53572.82 88888.00 2014-12-08 08:07:01.405 342 15326.95 33.54 53572.84 88888.00 2014-12-08 08:07:01.905 342 15326.87 33.61 53572.86 88888.00 2014-12-08 08:07:02.405 342 15326.77 33.61 53572.87 88888.00 2014-12-08 08:07:02.905 342 15326.71 33.56 53572.87 88888.00 2014-12-08 08:07:03.405 342 15326.60 33.56 53572.90 88888.00 2014-12-08 08:07:03.905 342 15326.45 33.57 53572.89 88888.00 2014-12-08 08:07:04.405 342 15326.35 33.59 53572.85 88888.00 2014-12-08 08:07:04.905 342 15326.26 33.62 53572.77 88888.00 2014-12-08 08:07:05.405 342 15326.10 33.65 53572.75 88888.00 2014-12-08 08:07:05.905 342 15325.95 33.63 53572.75 88888.00 2014-12-08 08:07:06.405 342 15325.88 33.69 53572.71 88888.00 2014-12-08 08:07:06.905 342 15325.82 33.67 53572.68 88888.00 2014-12-08 08:07:07.405 342 15325.67 33.63 53572.67 88888.00 2014-12-08 08:07:07.905 342 15325.58 33.65 53572.58 88888.00 2014-12-08 08:07:08.405 342 15325.54 33.62 53572.55 88888.00 2014-12-08 08:07:08.905 342 15325.46 33.60 53572.57 88888.00 2014-12-08 08:07:09.405 342 15325.40 33.55 53572.43 88888.00 2014-12-08 08:07:09.905 342 15325.32 33.53 53572.34 88888.00 2014-12-08 08:07:10.405 342 15325.24 33.51 53572.30 88888.00 2014-12-08 08:07:10.905 342 15325.25 33.46 53572.21 88888.00 2014-12-08 08:07:11.405 342 15325.19 33.45 53572.11 88888.00 2014-12-08 08:07:11.905 342 15325.09 33.39 53572.07 88888.00 2014-12-08 08:07:12.405 342 15325.09 33.38 53571.96 88888.00 2014-12-08 08:07:12.905 342 15325.14 33.35 53571.86 88888.00 2014-12-08 08:07:13.405 342 15325.16 33.30 53571.74 88888.00 2014-12-08 08:07:13.905 342 15325.17 33.25 53571.72 88888.00 2014-12-08 08:07:14.405 342 15325.19 33.20 53571.63 88888.00 2014-12-08 08:07:14.905 342 15325.22 33.14 53571.51 88888.00 2014-12-08 08:07:15.405 342 15325.25 33.13 53571.41 88888.00 2014-12-08 08:07:15.905 342 15325.24 33.09 53571.31 88888.00 2014-12-08 08:07:16.405 342 15325.27 33.05 53571.30 88888.00 2014-12-08 08:07:16.905 342 15325.33 33.03 53571.21 88888.00 2014-12-08 08:07:17.405 342 15325.37 32.99 53571.09 88888.00 2014-12-08 08:07:17.905 342 15325.43 32.94 53571.09 88888.00 2014-12-08 08:07:18.405 342 15325.44 32.85 53571.09 88888.00 2014-12-08 08:07:18.905 342 15325.41 32.82 53571.07 88888.00 2014-12-08 08:07:19.405 342 15325.35 32.78 53571.05 88888.00 2014-12-08 08:07:19.905 342 15325.37 32.75 53570.99 88888.00 2014-12-08 08:07:20.405 342 15325.35 32.67 53570.96 88888.00 2014-12-08 08:07:20.905 342 15325.38 32.59 53570.92 88888.00 2014-12-08 08:07:21.405 342 15325.45 32.56 53570.96 88888.00 2014-12-08 08:07:21.905 342 15325.45 32.56 53570.97 88888.00 2014-12-08 08:07:22.405 342 15325.43 32.56 53570.96 88888.00 2014-12-08 08:07:22.905 342 15325.38 32.56 53570.97 88888.00 2014-12-08 08:07:23.405 342 15325.32 32.48 53571.01 88888.00 2014-12-08 08:07:23.905 342 15325.28 32.43 53570.99 88888.00 2014-12-08 08:07:24.405 342 15325.29 32.46 53571.00 88888.00 2014-12-08 08:07:24.905 342 15325.32 32.44 53571.00 88888.00 2014-12-08 08:07:25.405 342 15325.33 32.50 53570.97 88888.00 2014-12-08 08:07:25.905 342 15325.35 32.50 53570.97 88888.00 2014-12-08 08:07:26.405 342 15325.26 32.49 53570.93 88888.00 2014-12-08 08:07:26.905 342 15325.24 32.41 53570.94 88888.00 2014-12-08 08:07:27.405 342 15325.24 32.44 53570.99 88888.00 2014-12-08 08:07:27.905 342 15325.17 32.43 53571.04 88888.00 2014-12-08 08:07:28.405 342 15325.15 32.35 53571.09 88888.00 2014-12-08 08:07:28.905 342 15325.08 32.29 53571.06 88888.00 2014-12-08 08:07:29.405 342 15325.01 32.29 53571.06 88888.00 2014-12-08 08:07:29.905 342 15324.99 32.31 53571.10 88888.00 2014-12-08 08:07:30.405 342 15324.90 32.31 53571.08 88888.00 2014-12-08 08:07:30.905 342 15324.86 32.32 53571.09 88888.00 2014-12-08 08:07:31.405 342 15324.75 32.27 53571.03 88888.00 2014-12-08 08:07:31.905 342 15324.73 32.21 53571.01 88888.00 2014-12-08 08:07:32.405 342 15324.74 32.21 53571.02 88888.00 2014-12-08 08:07:32.905 342 15324.69 32.22 53571.02 88888.00 2014-12-08 08:07:33.405 342 15324.63 32.22 53571.01 88888.00 2014-12-08 08:07:33.905 342 15324.60 32.23 53570.98 88888.00 2014-12-08 08:07:34.405 342 15324.54 32.18 53570.91 88888.00 2014-12-08 08:07:34.905 342 15324.56 32.14 53570.88 88888.00 2014-12-08 08:07:35.405 342 15324.52 32.09 53570.84 88888.00 2014-12-08 08:07:35.905 342 15324.51 32.04 53570.80 88888.00 2014-12-08 08:07:36.405 342 15324.52 31.98 53570.75 88888.00 2014-12-08 08:07:36.905 342 15324.48 31.95 53570.68 88888.00 2014-12-08 08:07:37.405 342 15324.41 31.93 53570.70 88888.00 2014-12-08 08:07:37.905 342 15324.43 31.93 53570.66 88888.00 2014-12-08 08:07:38.405 342 15324.44 31.91 53570.59 88888.00 2014-12-08 08:07:38.905 342 15324.44 31.81 53570.57 88888.00 2014-12-08 08:07:39.405 342 15324.47 31.75 53570.56 88888.00 2014-12-08 08:07:39.905 342 15324.50 31.75 53570.60 88888.00 2014-12-08 08:07:40.405 342 15324.47 31.75 53570.57 88888.00 2014-12-08 08:07:40.905 342 15324.48 31.70 53570.52 88888.00 2014-12-08 08:07:41.405 342 15324.52 31.63 53570.46 88888.00 2014-12-08 08:07:41.905 342 15324.55 31.56 53570.41 88888.00 2014-12-08 08:07:42.405 342 15324.61 31.54 53570.40 88888.00 2014-12-08 08:07:42.905 342 15324.60 31.51 53570.44 88888.00 2014-12-08 08:07:43.405 342 15324.63 31.49 53570.41 88888.00 2014-12-08 08:07:43.905 342 15324.66 31.45 53570.35 88888.00 2014-12-08 08:07:44.405 342 15324.65 31.45 53570.31 88888.00 2014-12-08 08:07:44.905 342 15324.72 31.48 53570.35 88888.00 2014-12-08 08:07:45.405 342 15324.79 31.47 53570.35 88888.00 2014-12-08 08:07:45.905 342 15324.78 31.44 53570.36 88888.00 2014-12-08 08:07:46.405 342 15324.80 31.40 53570.39 88888.00 2014-12-08 08:07:46.905 342 15324.84 31.39 53570.43 88888.00 2014-12-08 08:07:47.405 342 15324.86 31.36 53570.45 88888.00 2014-12-08 08:07:47.905 342 15324.84 31.35 53570.46 88888.00 2014-12-08 08:07:48.405 342 15324.88 31.30 53570.44 88888.00 2014-12-08 08:07:48.905 342 15324.88 31.36 53570.44 88888.00 2014-12-08 08:07:49.405 342 15324.89 31.31 53570.47 88888.00 2014-12-08 08:07:49.905 342 15324.93 31.26 53570.47 88888.00 2014-12-08 08:07:50.405 342 15324.96 31.26 53570.46 88888.00 2014-12-08 08:07:50.905 342 15324.99 31.26 53570.51 88888.00 2014-12-08 08:07:51.405 342 15324.99 31.26 53570.55 88888.00 2014-12-08 08:07:51.905 342 15324.98 31.27 53570.49 88888.00 2014-12-08 08:07:52.405 342 15325.08 31.32 53570.47 88888.00 2014-12-08 08:07:52.905 342 15325.11 31.38 53570.48 88888.00 2014-12-08 08:07:53.405 342 15325.14 31.40 53570.55 88888.00 2014-12-08 08:07:53.905 342 15325.18 31.36 53570.56 88888.00 2014-12-08 08:07:54.405 342 15325.22 31.35 53570.64 88888.00 2014-12-08 08:07:54.905 342 15325.19 31.43 53570.69 88888.00 2014-12-08 08:07:55.405 342 15325.23 31.43 53570.72 88888.00 2014-12-08 08:07:55.905 342 15325.17 31.38 53570.83 88888.00 2014-12-08 08:07:56.405 342 15325.17 31.34 53570.85 88888.00 2014-12-08 08:07:56.905 342 15325.18 31.34 53570.89 88888.00 2014-12-08 08:07:57.405 342 15325.18 31.38 53570.89 88888.00 2014-12-08 08:07:57.905 342 15325.23 31.48 53570.92 88888.00 2014-12-08 08:07:58.405 342 15325.24 31.56 53570.88 88888.00 2014-12-08 08:07:58.905 342 15325.25 31.55 53570.96 88888.00 2014-12-08 08:07:59.405 342 15325.23 31.52 53571.03 88888.00 2014-12-08 08:07:59.905 342 15325.14 31.49 53571.09 88888.00 2014-12-08 08:08:00.405 342 15325.08 31.54 53571.11 88888.00 2014-12-08 08:08:00.905 342 15325.05 31.56 53571.12 88888.00 2014-12-08 08:08:01.405 342 15325.04 31.54 53571.13 88888.00 2014-12-08 08:08:01.905 342 15325.08 31.55 53571.12 88888.00 2014-12-08 08:08:02.405 342 15325.00 31.57 53571.14 88888.00 2014-12-08 08:08:02.905 342 15324.89 31.56 53571.20 88888.00 2014-12-08 08:08:03.405 342 15324.95 31.54 53571.16 88888.00 2014-12-08 08:08:03.905 342 15325.01 31.55 53571.18 88888.00 2014-12-08 08:08:04.405 342 15324.91 31.53 53571.20 88888.00 2014-12-08 08:08:04.905 342 15324.73 31.53 53571.20 88888.00 2014-12-08 08:08:05.405 342 15324.64 31.51 53571.25 88888.00 2014-12-08 08:08:05.905 342 15324.62 31.51 53571.24 88888.00 2014-12-08 08:08:06.405 342 15324.61 31.51 53571.23 88888.00 2014-12-08 08:08:06.905 342 15324.52 31.52 53571.26 88888.00 2014-12-08 08:08:07.405 342 15324.34 31.55 53571.29 88888.00 2014-12-08 08:08:07.905 342 15324.25 31.58 53571.24 88888.00 2014-12-08 08:08:08.405 342 15324.23 31.57 53571.25 88888.00 2014-12-08 08:08:08.905 342 15324.14 31.58 53571.28 88888.00 2014-12-08 08:08:09.405 342 15324.06 31.65 53571.25 88888.00 2014-12-08 08:08:09.905 342 15323.97 31.73 53571.25 88888.00 2014-12-08 08:08:10.406 342 15323.90 31.78 53571.26 88888.00 2014-12-08 08:08:10.906 342 15323.83 31.78 53571.19 88888.00 2014-12-08 08:08:11.406 342 15323.73 31.75 53571.21 88888.00 2014-12-08 08:08:11.906 342 15323.62 31.71 53571.21 88888.00 2014-12-08 08:08:12.406 342 15323.54 31.70 53571.22 88888.00 2014-12-08 08:08:12.906 342 15323.44 31.64 53571.22 88888.00 2014-12-08 08:08:13.406 342 15323.42 31.67 53571.13 88888.00 2014-12-08 08:08:13.906 342 15323.29 31.71 53571.13 88888.00 2014-12-08 08:08:14.406 342 15323.34 31.73 53571.13 88888.00 2014-12-08 08:08:14.906 342 15323.28 31.77 53571.10 88888.00 2014-12-08 08:08:15.406 342 15323.19 31.74 53571.08 88888.00 2014-12-08 08:08:15.906 342 15323.12 31.70 53571.04 88888.00 2014-12-08 08:08:16.406 342 15323.05 31.70 53570.97 88888.00 2014-12-08 08:08:16.906 342 15323.01 31.72 53570.89 88888.00 2014-12-08 08:08:17.406 342 15322.89 31.79 53570.87 88888.00 2014-12-08 08:08:17.906 342 15322.89 31.86 53570.83 88888.00 2014-12-08 08:08:18.406 342 15322.85 31.81 53570.83 88888.00 2014-12-08 08:08:18.906 342 15322.81 31.71 53570.75 88888.00 2014-12-08 08:08:19.406 342 15322.81 31.67 53570.70 88888.00 2014-12-08 08:08:19.906 342 15322.73 31.65 53570.62 88888.00 2014-12-08 08:08:20.406 342 15322.67 31.66 53570.55 88888.00 2014-12-08 08:08:20.906 342 15322.66 31.64 53570.53 88888.00 2014-12-08 08:08:21.406 342 15322.67 31.62 53570.46 88888.00 2014-12-08 08:08:21.906 342 15322.60 31.61 53570.43 88888.00 2014-12-08 08:08:22.406 342 15322.61 31.62 53570.38 88888.00 2014-12-08 08:08:22.906 342 15322.62 31.62 53570.37 88888.00 2014-12-08 08:08:23.406 342 15322.60 31.57 53570.38 88888.00 2014-12-08 08:08:23.906 342 15322.55 31.53 53570.32 88888.00 2014-12-08 08:08:24.406 342 15322.49 31.55 53570.28 88888.00 2014-12-08 08:08:24.906 342 15322.49 31.54 53570.21 88888.00 2014-12-08 08:08:25.406 342 15322.53 31.54 53570.10 88888.00 2014-12-08 08:08:25.906 342 15322.56 31.54 53570.08 88888.00 2014-12-08 08:08:26.406 342 15322.57 31.54 53569.98 88888.00 2014-12-08 08:08:26.906 342 15322.57 31.53 53569.87 88888.00 2014-12-08 08:08:27.406 342 15322.56 31.52 53569.85 88888.00 2014-12-08 08:08:27.906 342 15322.58 31.48 53569.79 88888.00 2014-12-08 08:08:28.406 342 15322.65 31.52 53569.78 88888.00 2014-12-08 08:08:28.906 342 15322.71 31.48 53569.77 88888.00 2014-12-08 08:08:29.406 342 15322.69 31.46 53569.70 88888.00 2014-12-08 08:08:29.906 342 15322.67 31.48 53569.66 88888.00 2014-12-08 08:08:30.406 342 15322.71 31.52 53569.62 88888.00 2014-12-08 08:08:30.906 342 15322.71 31.52 53569.60 88888.00 2014-12-08 08:08:31.406 342 15322.71 31.53 53569.62 88888.00 2014-12-08 08:08:31.906 342 15322.72 31.54 53569.55 88888.00 2014-12-08 08:08:32.406 342 15322.73 31.54 53569.51 88888.00 2014-12-08 08:08:32.906 342 15322.70 31.55 53569.44 88888.00 2014-12-08 08:08:33.406 342 15322.74 31.52 53569.36 88888.00 2014-12-08 08:08:33.906 342 15322.80 31.51 53569.34 88888.00 2014-12-08 08:08:34.406 342 15322.82 31.54 53569.31 88888.00 2014-12-08 08:08:34.906 342 15322.82 31.60 53569.35 88888.00 2014-12-08 08:08:35.406 342 15322.80 31.61 53569.32 88888.00 2014-12-08 08:08:35.906 342 15322.80 31.60 53569.23 88888.00 2014-12-08 08:08:36.406 342 15322.71 31.62 53569.21 88888.00 2014-12-08 08:08:36.906 342 15322.66 31.62 53569.26 88888.00 2014-12-08 08:08:37.406 342 15322.74 31.58 53569.17 88888.00 2014-12-08 08:08:37.906 342 15322.78 31.57 53569.05 88888.00 2014-12-08 08:08:38.406 342 15322.83 31.56 53569.02 88888.00 2014-12-08 08:08:38.906 342 15322.83 31.57 53569.08 88888.00 2014-12-08 08:08:39.406 342 15322.89 31.58 53569.06 88888.00 2014-12-08 08:08:39.906 342 15322.98 31.67 53568.98 88888.00 2014-12-08 08:08:40.406 342 15323.06 31.64 53568.89 88888.00 2014-12-08 08:08:40.906 342 15323.15 31.64 53568.85 88888.00 2014-12-08 08:08:41.406 342 15323.21 31.65 53568.81 88888.00 2014-12-08 08:08:41.906 342 15323.24 31.70 53568.78 88888.00 2014-12-08 08:08:42.406 342 15323.32 31.71 53568.72 88888.00 2014-12-08 08:08:42.906 342 15323.38 31.71 53568.66 88888.00 2014-12-08 08:08:43.406 342 15323.46 31.64 53568.66 88888.00 2014-12-08 08:08:43.906 342 15323.52 31.64 53568.62 88888.00 2014-12-08 08:08:44.406 342 15323.64 31.63 53568.55 88888.00 2014-12-08 08:08:44.906 342 15323.78 31.62 53568.51 88888.00 2014-12-08 08:08:45.406 342 15323.91 31.60 53568.51 88888.00 2014-12-08 08:08:45.906 342 15324.07 31.63 53568.45 88888.00 2014-12-08 08:08:46.406 342 15324.16 31.65 53568.39 88888.00 2014-12-08 08:08:46.906 342 15324.24 31.58 53568.39 88888.00 2014-12-08 08:08:47.406 342 15324.28 31.57 53568.43 88888.00 2014-12-08 08:08:47.906 342 15324.37 31.61 53568.38 88888.00 2014-12-08 08:08:48.406 342 15324.52 31.58 53568.31 88888.00 2014-12-08 08:08:48.906 342 15324.66 31.61 53568.32 88888.00 2014-12-08 08:08:49.406 342 15324.75 31.61 53568.30 88888.00 2014-12-08 08:08:49.906 342 15324.79 31.60 53568.36 88888.00 2014-12-08 08:08:50.406 342 15324.87 31.57 53568.38 88888.00 2014-12-08 08:08:50.906 342 15324.98 31.66 53568.36 88888.00 2014-12-08 08:08:51.406 342 15325.09 31.65 53568.32 88888.00 2014-12-08 08:08:51.906 342 15325.11 31.62 53568.30 88888.00 2014-12-08 08:08:52.406 342 15325.16 31.61 53568.37 88888.00 2014-12-08 08:08:52.906 342 15325.26 31.63 53568.35 88888.00 2014-12-08 08:08:53.406 342 15325.32 31.62 53568.26 88888.00 2014-12-08 08:08:53.906 342 15325.34 31.55 53568.30 88888.00 2014-12-08 08:08:54.406 342 15325.34 31.55 53568.36 88888.00 2014-12-08 08:08:54.906 342 15325.42 31.53 53568.37 88888.00 2014-12-08 08:08:55.406 342 15325.51 31.48 53568.38 88888.00 2014-12-08 08:08:55.906 342 15325.46 31.46 53568.43 88888.00 2014-12-08 08:08:56.406 342 15325.54 31.43 53568.44 88888.00 2014-12-08 08:08:56.906 342 15325.63 31.45 53568.47 88888.00 2014-12-08 08:08:57.406 342 15325.68 31.48 53568.54 88888.00 2014-12-08 08:08:57.906 342 15325.68 31.45 53568.59 88888.00 2014-12-08 08:08:58.406 342 15325.67 31.44 53568.58 88888.00 2014-12-08 08:08:58.906 342 15325.70 31.48 53568.66 88888.00 2014-12-08 08:08:59.406 342 15325.74 31.49 53568.76 88888.00 2014-12-08 08:08:59.906 342 15325.82 31.47 53568.74 88888.00 2014-12-08 08:09:00.406 342 15325.91 31.54 53568.75 88888.00 2014-12-08 08:09:00.906 342 15325.94 31.57 53568.78 88888.00 2014-12-08 08:09:01.406 342 15326.00 31.57 53568.80 88888.00 2014-12-08 08:09:01.906 342 15326.10 31.61 53568.78 88888.00 2014-12-08 08:09:02.406 342 15326.15 31.62 53568.78 88888.00 2014-12-08 08:09:02.906 342 15326.16 31.61 53568.77 88888.00 2014-12-08 08:09:03.406 342 15326.23 31.61 53568.77 88888.00 2014-12-08 08:09:03.906 342 15326.36 31.61 53568.84 88888.00 2014-12-08 08:09:04.406 342 15326.41 31.62 53568.90 88888.00 2014-12-08 08:09:04.906 342 15326.49 31.67 53568.88 88888.00 2014-12-08 08:09:05.406 342 15326.55 31.69 53568.91 88888.00 2014-12-08 08:09:05.906 342 15326.63 31.70 53568.98 88888.00 2014-12-08 08:09:06.406 342 15326.71 31.71 53568.98 88888.00 2014-12-08 08:09:06.906 342 15326.81 31.73 53569.01 88888.00 2014-12-08 08:09:07.406 342 15326.80 31.74 53569.10 88888.00 2014-12-08 08:09:07.906 342 15326.85 31.74 53569.11 88888.00 2014-12-08 08:09:08.406 342 15326.88 31.72 53569.17 88888.00 2014-12-08 08:09:08.906 342 15326.88 31.71 53569.22 88888.00 2014-12-08 08:09:09.406 342 15326.94 31.77 53569.20 88888.00 2014-12-08 08:09:09.906 342 15326.98 31.87 53569.26 88888.00 2014-12-08 08:09:10.406 342 15327.03 31.92 53569.28 88888.00 2014-12-08 08:09:10.906 342 15327.04 31.93 53569.30 88888.00 2014-12-08 08:09:11.406 342 15326.98 31.93 53569.40 88888.00 2014-12-08 08:09:11.906 342 15327.03 31.97 53569.44 88888.00 2014-12-08 08:09:12.406 342 15327.06 32.05 53569.54 88888.00 2014-12-08 08:09:12.906 342 15327.04 32.07 53569.61 88888.00 2014-12-08 08:09:13.406 342 15327.09 32.07 53569.63 88888.00 2014-12-08 08:09:13.906 342 15327.08 32.14 53569.60 88888.00 2014-12-08 08:09:14.406 342 15327.04 32.25 53569.61 88888.00 2014-12-08 08:09:14.906 342 15327.00 32.25 53569.69 88888.00 2014-12-08 08:09:15.406 342 15327.03 32.26 53569.75 88888.00 2014-12-08 08:09:15.906 342 15326.97 32.33 53569.84 88888.00 2014-12-08 08:09:16.406 342 15326.88 32.41 53569.91 88888.00 2014-12-08 08:09:16.906 342 15326.90 32.48 53569.96 88888.00 2014-12-08 08:09:17.406 342 15326.81 32.61 53570.04 88888.00 2014-12-08 08:09:17.906 342 15326.72 32.70 53570.08 88888.00 2014-12-08 08:09:18.406 342 15326.69 32.78 53570.10 88888.00 2014-12-08 08:09:18.906 342 15326.70 32.82 53570.15 88888.00 2014-12-08 08:09:19.406 342 15326.73 32.83 53570.21 88888.00 2014-12-08 08:09:19.906 342 15326.73 32.87 53570.22 88888.00 2014-12-08 08:09:20.406 342 15326.70 32.94 53570.27 88888.00 2014-12-08 08:09:20.906 342 15326.65 33.07 53570.35 88888.00 2014-12-08 08:09:21.406 342 15326.65 33.14 53570.43 88888.00 2014-12-08 08:09:21.906 342 15326.60 33.16 53570.49 88888.00 2014-12-08 08:09:22.406 342 15326.54 33.18 53570.50 88888.00 2014-12-08 08:09:22.906 342 15326.54 33.24 53570.49 88888.00 2014-12-08 08:09:23.406 342 15326.58 33.36 53570.50 88888.00 2014-12-08 08:09:23.906 342 15326.53 33.46 53570.52 88888.00 2014-12-08 08:09:24.406 342 15326.44 33.52 53570.45 88888.00 2014-12-08 08:09:24.906 342 15326.42 33.52 53570.42 88888.00 2014-12-08 08:09:25.406 342 15326.43 33.55 53570.43 88888.00 2014-12-08 08:09:25.906 342 15326.42 33.67 53570.48 88888.00 2014-12-08 08:09:26.406 342 15326.42 33.79 53570.47 88888.00 2014-12-08 08:09:26.906 342 15326.44 33.85 53570.45 88888.00 2014-12-08 08:09:27.406 342 15326.49 33.83 53570.45 88888.00 2014-12-08 08:09:27.906 342 15326.45 33.81 53570.39 88888.00 2014-12-08 08:09:28.406 342 15326.42 33.85 53570.32 88888.00 2014-12-08 08:09:28.906 342 15326.43 33.90 53570.23 88888.00 2014-12-08 08:09:29.406 342 15326.42 33.82 53570.16 88888.00 2014-12-08 08:09:29.906 342 15326.43 33.79 53570.15 88888.00 2014-12-08 08:09:30.406 342 15326.42 33.87 53570.16 88888.00 2014-12-08 08:09:30.906 342 15326.45 33.91 53570.11 88888.00 2014-12-08 08:09:31.406 342 15326.50 33.94 53570.04 88888.00 2014-12-08 08:09:31.906 342 15326.51 33.94 53569.97 88888.00 2014-12-08 08:09:32.406 342 15326.51 33.95 53569.90 88888.00 2014-12-08 08:09:32.906 342 15326.53 33.97 53569.85 88888.00 2014-12-08 08:09:33.406 342 15326.54 33.96 53569.85 88888.00 2014-12-08 08:09:33.906 342 15326.55 33.90 53569.77 88888.00 2014-12-08 08:09:34.406 342 15326.64 33.90 53569.66 88888.00 2014-12-08 08:09:34.906 342 15326.73 33.91 53569.57 88888.00 2014-12-08 08:09:35.406 342 15326.83 33.88 53569.59 88888.00 2014-12-08 08:09:35.906 342 15326.92 33.86 53569.57 88888.00 2014-12-08 08:09:36.406 342 15326.97 33.85 53569.46 88888.00 2014-12-08 08:09:36.906 342 15326.98 33.79 53569.42 88888.00 2014-12-08 08:09:37.406 342 15327.05 33.81 53569.40 88888.00 2014-12-08 08:09:37.906 342 15327.07 33.81 53569.34 88888.00 2014-12-08 08:09:38.406 342 15327.08 33.78 53569.31 88888.00 2014-12-08 08:09:38.906 342 15327.18 33.76 53569.24 88888.00 2014-12-08 08:09:39.406 342 15327.23 33.70 53569.20 88888.00 2014-12-08 08:09:39.906 342 15327.22 33.62 53569.17 88888.00 2014-12-08 08:09:40.406 342 15327.27 33.54 53569.07 88888.00 2014-12-08 08:09:40.906 342 15327.35 33.50 53569.06 88888.00 2014-12-08 08:09:41.406 342 15327.45 33.54 53569.02 88888.00 2014-12-08 08:09:41.906 342 15327.46 33.48 53568.99 88888.00 2014-12-08 08:09:42.406 342 15327.51 33.42 53568.92 88888.00 2014-12-08 08:09:42.906 342 15327.54 33.45 53568.89 88888.00 2014-12-08 08:09:43.406 342 15327.62 33.47 53568.85 88888.00 2014-12-08 08:09:43.906 342 15327.64 33.38 53568.79 88888.00 2014-12-08 08:09:44.406 342 15327.70 33.44 53568.70 88888.00 2014-12-08 08:09:44.906 342 15327.77 33.42 53568.68 88888.00 2014-12-08 08:09:45.406 342 15327.84 33.36 53568.65 88888.00 2014-12-08 08:09:45.906 342 15327.88 33.36 53568.63 88888.00 2014-12-08 08:09:46.406 342 15327.89 33.33 53568.59 88888.00 2014-12-08 08:09:46.906 342 15327.96 33.27 53568.56 88888.00 2014-12-08 08:09:47.406 342 15328.03 33.22 53568.54 88888.00 2014-12-08 08:09:47.906 342 15328.07 33.20 53568.52 88888.00 2014-12-08 08:09:48.406 342 15328.14 33.21 53568.48 88888.00 2014-12-08 08:09:48.906 342 15328.16 33.16 53568.44 88888.00 2014-12-08 08:09:49.406 342 15328.18 33.08 53568.42 88888.00 2014-12-08 08:09:49.906 342 15328.16 33.04 53568.39 88888.00 2014-12-08 08:09:50.406 342 15328.21 32.98 53568.37 88888.00 2014-12-08 08:09:50.906 342 15328.27 32.92 53568.35 88888.00 2014-12-08 08:09:51.406 342 15328.32 32.93 53568.34 88888.00 2014-12-08 08:09:51.906 342 15328.29 32.88 53568.30 88888.00 2014-12-08 08:09:52.406 342 15328.32 32.85 53568.29 88888.00 2014-12-08 08:09:52.906 342 15328.34 32.82 53568.26 88888.00 2014-12-08 08:09:53.406 342 15328.34 32.77 53568.27 88888.00 2014-12-08 08:09:53.906 342 15328.35 32.70 53568.24 88888.00 2014-12-08 08:09:54.406 342 15328.31 32.62 53568.20 88888.00 2014-12-08 08:09:54.906 342 15328.34 32.58 53568.18 88888.00 2014-12-08 08:09:55.406 342 15328.34 32.53 53568.16 88888.00 2014-12-08 08:09:55.906 342 15328.32 32.52 53568.19 88888.00 2014-12-08 08:09:56.406 342 15328.29 32.48 53568.19 88888.00 2014-12-08 08:09:56.906 342 15328.30 32.48 53568.14 88888.00 2014-12-08 08:09:57.406 342 15328.24 32.52 53568.14 88888.00 2014-12-08 08:09:57.906 342 15328.18 32.51 53568.13 88888.00 2014-12-08 08:09:58.406 342 15328.16 32.42 53568.10 88888.00 2014-12-08 08:09:58.906 342 15328.18 32.29 53568.10 88888.00 2014-12-08 08:09:59.406 342 15328.13 32.25 53568.10 88888.00 2014-12-08 08:09:59.906 342 15328.09 32.31 53568.06 88888.00 2014-12-08 08:10:00.406 342 15328.00 32.29 53568.13 88888.00 2014-12-08 08:10:00.906 342 15327.99 32.22 53568.16 88888.00 2014-12-08 08:10:01.406 342 15327.89 32.15 53568.17 88888.00 2014-12-08 08:10:01.906 342 15327.79 32.05 53568.19 88888.00 2014-12-08 08:10:02.406 342 15327.75 32.00 53568.16 88888.00 2014-12-08 08:10:02.906 342 15327.66 31.96 53568.13 88888.00 2014-12-08 08:10:03.406 342 15327.53 31.93 53568.23 88888.00 2014-12-08 08:10:03.906 342 15327.44 31.88 53568.23 88888.00 2014-12-08 08:10:04.406 342 15327.37 31.78 53568.22 88888.00 2014-12-08 08:10:04.906 342 15327.31 31.72 53568.15 88888.00 2014-12-08 08:10:05.406 342 15327.19 31.73 53568.13 88888.00 2014-12-08 08:10:05.906 342 15327.06 31.65 53568.09 88888.00 2014-12-08 08:10:06.406 342 15326.94 31.53 53568.07 88888.00 2014-12-08 08:10:06.906 342 15326.85 31.45 53568.07 88888.00 2014-12-08 08:10:07.406 342 15326.80 31.38 53568.11 88888.00 2014-12-08 08:10:07.906 342 15326.70 31.35 53568.15 88888.00 2014-12-08 08:10:08.406 342 15326.55 31.34 53568.14 88888.00 2014-12-08 08:10:08.906 342 15326.43 31.32 53568.13 88888.00 2014-12-08 08:10:09.406 342 15326.28 31.23 53568.15 88888.00 2014-12-08 08:10:09.906 342 15326.22 31.15 53568.11 88888.00 2014-12-08 08:10:10.406 342 15326.03 31.09 53568.13 88888.00 2014-12-08 08:10:10.906 342 15325.89 31.04 53568.11 88888.00 2014-12-08 08:10:11.406 342 15325.74 31.03 53568.07 88888.00 2014-12-08 08:10:11.906 342 15325.56 31.01 53568.11 88888.00 2014-12-08 08:10:12.406 342 15325.41 30.96 53568.14 88888.00 2014-12-08 08:10:12.906 342 15325.29 30.91 53568.07 88888.00 2014-12-08 08:10:13.406 342 15325.13 30.87 53568.07 88888.00 2014-12-08 08:10:13.906 342 15324.97 30.95 53568.18 88888.00 2014-12-08 08:10:14.406 342 15324.82 31.05 53568.18 88888.00 2014-12-08 08:10:14.906 342 15324.73 31.01 53568.14 88888.00 2014-12-08 08:10:15.406 342 15324.66 30.97 53568.07 88888.00 2014-12-08 08:10:15.906 342 15324.53 30.98 53568.08 88888.00 2014-12-08 08:10:16.406 342 15324.33 31.04 53568.14 88888.00 2014-12-08 08:10:16.906 342 15324.20 31.00 53568.20 88888.00 2014-12-08 08:10:17.406 342 15324.08 31.00 53568.20 88888.00 2014-12-08 08:10:17.906 342 15323.96 31.01 53568.21 88888.00 2014-12-08 08:10:18.406 342 15323.83 31.04 53568.20 88888.00 2014-12-08 08:10:18.906 342 15323.77 31.03 53568.19 88888.00 2014-12-08 08:10:19.406 342 15323.69 31.01 53568.20 88888.00 2014-12-08 08:10:19.906 342 15323.63 31.02 53568.17 88888.00 2014-12-08 08:10:20.406 342 15323.59 31.02 53568.13 88888.00 2014-12-08 08:10:20.906 342 15323.52 31.06 53568.10 88888.00 2014-12-08 08:10:21.406 342 15323.39 31.11 53568.06 88888.00 2014-12-08 08:10:21.906 342 15323.33 31.12 53568.07 88888.00 2014-12-08 08:10:22.406 342 15323.29 31.12 53568.06 88888.00 2014-12-08 08:10:22.906 342 15323.26 31.09 53568.03 88888.00 2014-12-08 08:10:23.406 342 15323.24 31.13 53568.01 88888.00 2014-12-08 08:10:23.906 342 15323.23 31.13 53568.03 88888.00 2014-12-08 08:10:24.406 342 15323.24 31.12 53568.00 88888.00 2014-12-08 08:10:24.906 342 15323.24 31.10 53567.99 88888.00 2014-12-08 08:10:25.406 342 15323.21 31.11 53568.00 88888.00 2014-12-08 08:10:25.906 342 15323.24 31.12 53568.00 88888.00 2014-12-08 08:10:26.406 342 15323.20 31.13 53567.96 88888.00 2014-12-08 08:10:26.906 342 15323.24 31.13 53567.99 88888.00 2014-12-08 08:10:27.406 342 15323.27 31.13 53567.98 88888.00 2014-12-08 08:10:27.906 342 15323.30 31.19 53567.94 88888.00 2014-12-08 08:10:28.406 342 15323.27 31.20 53567.90 88888.00 2014-12-08 08:10:28.906 342 15323.23 31.20 53567.90 88888.00 2014-12-08 08:10:29.406 342 15323.29 31.20 53567.86 88888.00 2014-12-08 08:10:29.906 342 15323.44 31.23 53567.88 88888.00 2014-12-08 08:10:30.406 342 15323.54 31.31 53567.90 88888.00 2014-12-08 08:10:30.906 342 15323.59 31.32 53567.93 88888.00 2014-12-08 08:10:31.406 342 15323.56 31.35 53567.97 88888.00 2014-12-08 08:10:31.906 342 15323.60 31.30 53567.97 88888.00 2014-12-08 08:10:32.406 342 15323.69 31.30 53567.90 88888.00 2014-12-08 08:10:32.906 342 15323.82 31.34 53567.88 88888.00 2014-12-08 08:10:33.406 342 15323.84 31.41 53567.88 88888.00 2014-12-08 08:10:33.906 342 15323.92 31.45 53567.81 88888.00 2014-12-08 08:10:34.406 342 15323.99 31.46 53567.84 88888.00 2014-12-08 08:10:34.906 342 15324.05 31.46 53567.85 88888.00 2014-12-08 08:10:35.406 342 15324.06 31.51 53567.84 88888.00 2014-12-08 08:10:35.906 342 15324.16 31.51 53567.86 88888.00 2014-12-08 08:10:36.406 342 15324.27 31.54 53567.88 88888.00 2014-12-08 08:10:36.906 342 15324.39 31.62 53567.89 88888.00 2014-12-08 08:10:37.406 342 15324.46 31.63 53567.84 88888.00 2014-12-08 08:10:37.906 342 15324.52 31.62 53567.83 88888.00 2014-12-08 08:10:38.406 342 15324.57 31.62 53567.86 88888.00 2014-12-08 08:10:38.906 342 15324.70 31.58 53567.89 88888.00 2014-12-08 08:10:39.406 342 15324.80 31.67 53567.88 88888.00 2014-12-08 08:10:39.906 342 15324.90 31.82 53567.82 88888.00 2014-12-08 08:10:40.406 342 15324.90 31.88 53567.77 88888.00 2014-12-08 08:10:40.906 342 15325.07 31.89 53567.78 88888.00 2014-12-08 08:10:41.406 342 15325.18 31.89 53567.76 88888.00 2014-12-08 08:10:41.906 342 15325.25 31.90 53567.74 88888.00 2014-12-08 08:10:42.406 342 15325.35 31.91 53567.77 88888.00 2014-12-08 08:10:42.906 342 15325.44 31.99 53567.82 88888.00 2014-12-08 08:10:43.406 342 15325.49 32.07 53567.84 88888.00 2014-12-08 08:10:43.906 342 15325.56 32.07 53567.77 88888.00 2014-12-08 08:10:44.406 342 15325.68 32.06 53567.77 88888.00 2014-12-08 08:10:44.906 342 15325.73 32.12 53567.79 88888.00 2014-12-08 08:10:45.406 342 15325.83 32.18 53567.77 88888.00 2014-12-08 08:10:45.906 342 15325.88 32.19 53567.80 88888.00 2014-12-08 08:10:46.406 342 15325.98 32.18 53567.77 88888.00 2014-12-08 08:10:46.906 342 15326.04 32.18 53567.76 88888.00 2014-12-08 08:10:47.406 342 15326.08 32.19 53567.77 88888.00 2014-12-08 08:10:47.906 342 15326.18 32.22 53567.75 88888.00 2014-12-08 08:10:48.406 342 15326.25 32.22 53567.74 88888.00 2014-12-08 08:10:48.906 342 15326.33 32.25 53567.73 88888.00 2014-12-08 08:10:49.406 342 15326.37 32.24 53567.71 88888.00 2014-12-08 08:10:49.906 342 15326.41 32.16 53567.68 88888.00 2014-12-08 08:10:50.406 342 15326.40 32.21 53567.63 88888.00 2014-12-08 08:10:50.906 342 15326.40 32.19 53567.65 88888.00 2014-12-08 08:10:51.406 342 15326.46 32.23 53567.67 88888.00 2014-12-08 08:10:51.906 342 15326.53 32.25 53567.67 88888.00 2014-12-08 08:10:52.406 342 15326.56 32.30 53567.64 88888.00 2014-12-08 08:10:52.906 342 15326.56 32.25 53567.71 88888.00 2014-12-08 08:10:53.406 342 15326.58 32.31 53567.70 88888.00 2014-12-08 08:10:53.906 342 15326.56 32.27 53567.66 88888.00 2014-12-08 08:10:54.406 342 15326.64 32.18 53567.66 88888.00 2014-12-08 08:10:54.906 342 15326.69 32.16 53567.63 88888.00 2014-12-08 08:10:55.406 342 15326.70 32.14 53567.60 88888.00 2014-12-08 08:10:55.906 342 15326.70 32.15 53567.59 88888.00 2014-12-08 08:10:56.406 342 15326.76 32.08 53567.54 88888.00 2014-12-08 08:10:56.906 342 15326.76 32.05 53567.53 88888.00 2014-12-08 08:10:57.406 342 15326.76 32.04 53567.51 88888.00 2014-12-08 08:10:57.906 342 15326.77 32.03 53567.47 88888.00 2014-12-08 08:10:58.406 342 15326.80 32.06 53567.48 88888.00 2014-12-08 08:10:58.906 342 15326.86 31.99 53567.46 88888.00 2014-12-08 08:10:59.406 342 15326.87 31.97 53567.43 88888.00 2014-12-08 08:10:59.906 342 15326.81 31.92 53567.39 88888.00 2014-12-08 08:11:00.406 342 15326.83 31.86 53567.38 88888.00 2014-12-08 08:11:00.906 342 15326.86 31.82 53567.36 88888.00 2014-12-08 08:11:01.406 342 15326.94 31.82 53567.38 88888.00 2014-12-08 08:11:01.906 342 15326.99 31.74 53567.36 88888.00 2014-12-08 08:11:02.406 342 15327.04 31.73 53567.31 88888.00 2014-12-08 08:11:02.906 342 15327.09 31.71 53567.29 88888.00 2014-12-08 08:11:03.406 342 15327.15 31.69 53567.28 88888.00 2014-12-08 08:11:03.906 342 15327.23 31.67 53567.26 88888.00 2014-12-08 08:11:04.406 342 15327.25 31.63 53567.26 88888.00 2014-12-08 08:11:04.906 342 15327.33 31.60 53567.23 88888.00 2014-12-08 08:11:05.406 342 15327.40 31.53 53567.22 88888.00 2014-12-08 08:11:05.906 342 15327.52 31.48 53567.23 88888.00 2014-12-08 08:11:06.406 342 15327.55 31.40 53567.26 88888.00 2014-12-08 08:11:06.906 342 15327.57 31.37 53567.26 88888.00 2014-12-08 08:11:07.406 342 15327.58 31.38 53567.23 88888.00 2014-12-08 08:11:07.906 342 15327.64 31.38 53567.21 88888.00 2014-12-08 08:11:08.406 342 15327.70 31.40 53567.21 88888.00 2014-12-08 08:11:08.906 342 15327.78 31.40 53567.23 88888.00 2014-12-08 08:11:09.406 342 15327.85 31.39 53567.24 88888.00 2014-12-08 08:11:09.906 342 15327.87 31.39 53567.25 88888.00 2014-12-08 08:11:10.406 342 15327.89 31.38 53567.28 88888.00 2014-12-08 08:11:10.906 342 15327.97 31.38 53567.31 88888.00 2014-12-08 08:11:11.406 342 15328.06 31.36 53567.36 88888.00 2014-12-08 08:11:11.906 342 15328.09 31.29 53567.37 88888.00 2014-12-08 08:11:12.406 342 15328.13 31.27 53567.36 88888.00 2014-12-08 08:11:12.906 342 15328.12 31.25 53567.37 88888.00 2014-12-08 08:11:13.406 342 15328.14 31.25 53567.41 88888.00 2014-12-08 08:11:13.906 342 15328.20 31.29 53567.41 88888.00 2014-12-08 08:11:14.406 342 15328.30 31.26 53567.46 88888.00 2014-12-08 08:11:14.906 342 15328.35 31.25 53567.53 88888.00 2014-12-08 08:11:15.406 342 15328.34 31.25 53567.54 88888.00 2014-12-08 08:11:15.906 342 15328.33 31.26 53567.62 88888.00 2014-12-08 08:11:16.406 342 15328.35 31.26 53567.61 88888.00 2014-12-08 08:11:16.906 342 15328.36 31.28 53567.61 88888.00 2014-12-08 08:11:17.406 342 15328.43 31.35 53567.65 88888.00 2014-12-08 08:11:17.906 342 15328.44 31.36 53567.71 88888.00 2014-12-08 08:11:18.406 342 15328.43 31.28 53567.74 88888.00 2014-12-08 08:11:18.906 342 15328.43 31.19 53567.79 88888.00 2014-12-08 08:11:19.406 342 15328.45 31.17 53567.78 88888.00 2014-12-08 08:11:19.906 342 15328.44 31.13 53567.81 88888.00 2014-12-08 08:11:20.406 342 15328.43 31.10 53567.91 88888.00 2014-12-08 08:11:20.906 342 15328.50 31.08 53567.93 88888.00 2014-12-08 08:11:21.406 342 15328.56 31.10 53567.93 88888.00 2014-12-08 08:11:21.906 342 15328.56 31.12 53567.95 88888.00 2014-12-08 08:11:22.406 342 15328.59 31.13 53567.99 88888.00 2014-12-08 08:11:22.906 342 15328.54 31.11 53567.98 88888.00 2014-12-08 08:11:23.406 342 15328.59 31.10 53568.02 88888.00 2014-12-08 08:11:23.906 342 15328.61 31.03 53568.02 88888.00 2014-12-08 08:11:24.406 342 15328.61 31.00 53567.98 88888.00 2014-12-08 08:11:24.906 342 15328.61 31.02 53568.05 88888.00 2014-12-08 08:11:25.406 342 15328.59 31.08 53568.09 88888.00 2014-12-08 08:11:25.906 342 15328.58 31.11 53568.14 88888.00 2014-12-08 08:11:26.406 342 15328.61 31.12 53568.20 88888.00 2014-12-08 08:11:26.906 342 15328.62 31.08 53568.22 88888.00 2014-12-08 08:11:27.406 342 15328.62 31.02 53568.22 88888.00 2014-12-08 08:11:27.906 342 15328.60 30.97 53568.23 88888.00 2014-12-08 08:11:28.406 342 15328.62 30.95 53568.26 88888.00 2014-12-08 08:11:28.906 342 15328.65 30.97 53568.27 88888.00 2014-12-08 08:11:29.406 342 15328.65 30.98 53568.30 88888.00 2014-12-08 08:11:29.906 342 15328.65 30.94 53568.32 88888.00 2014-12-08 08:11:30.406 342 15328.62 30.92 53568.37 88888.00 2014-12-08 08:11:30.906 342 15328.62 30.93 53568.39 88888.00 2014-12-08 08:11:31.406 342 15328.66 30.87 53568.37 88888.00 2014-12-08 08:11:31.906 342 15328.65 30.78 53568.37 88888.00 2014-12-08 08:11:32.406 342 15328.60 30.72 53568.41 88888.00 2014-12-08 08:11:32.906 342 15328.57 30.72 53568.44 88888.00 2014-12-08 08:11:33.406 342 15328.59 30.74 53568.46 88888.00 2014-12-08 08:11:33.906 342 15328.57 30.72 53568.46 88888.00 2014-12-08 08:11:34.406 342 15328.50 30.66 53568.48 88888.00 2014-12-08 08:11:34.906 342 15328.40 30.59 53568.49 88888.00 2014-12-08 08:11:35.406 342 15328.34 30.60 53568.56 88888.00 2014-12-08 08:11:35.906 342 15328.31 30.62 53568.59 88888.00 2014-12-08 08:11:36.406 342 15328.21 30.62 53568.63 88888.00 2014-12-08 08:11:36.906 342 15328.18 30.53 53568.57 88888.00 2014-12-08 08:11:37.406 342 15328.05 30.53 53568.60 88888.00 2014-12-08 08:11:37.906 342 15327.98 30.52 53568.67 88888.00 2014-12-08 08:11:38.406 342 15327.98 30.45 53568.68 88888.00 2014-12-08 08:11:38.906 342 15327.90 30.43 53568.67 88888.00 2014-12-08 08:11:39.406 342 15327.80 30.44 53568.68 88888.00 2014-12-08 08:11:39.906 342 15327.69 30.45 53568.75 88888.00 2014-12-08 08:11:40.406 342 15327.67 30.42 53568.69 88888.00 2014-12-08 08:11:40.906 342 15327.54 30.44 53568.74 88888.00 2014-12-08 08:11:41.406 342 15327.49 30.43 53568.72 88888.00 2014-12-08 08:11:41.906 342 15327.40 30.42 53568.68 88888.00 2014-12-08 08:11:42.406 342 15327.32 30.36 53568.65 88888.00 2014-12-08 08:11:42.906 342 15327.23 30.32 53568.65 88888.00 2014-12-08 08:11:43.406 342 15327.19 30.28 53568.59 88888.00 2014-12-08 08:11:43.906 342 15327.12 30.32 53568.59 88888.00 2014-12-08 08:11:44.406 342 15327.04 30.30 53568.56 88888.00 2014-12-08 08:11:44.906 342 15326.97 30.30 53568.50 88888.00 2014-12-08 08:11:45.406 342 15326.89 30.30 53568.44 88888.00 2014-12-08 08:11:45.906 342 15326.86 30.28 53568.42 88888.00 2014-12-08 08:11:46.406 342 15326.83 30.23 53568.42 88888.00 2014-12-08 08:11:46.906 342 15326.79 30.22 53568.46 88888.00 2014-12-08 08:11:47.406 342 15326.78 30.23 53568.44 88888.00 2014-12-08 08:11:47.906 342 15326.77 30.26 53568.39 88888.00 2014-12-08 08:11:48.406 342 15326.70 30.18 53568.41 88888.00 2014-12-08 08:11:48.906 342 15326.62 30.11 53568.38 88888.00 2014-12-08 08:11:49.406 342 15326.61 30.10 53568.39 88888.00 2014-12-08 08:11:49.906 342 15326.58 30.13 53568.35 88888.00 2014-12-08 08:11:50.406 342 15326.55 30.06 53568.26 88888.00 2014-12-08 08:11:50.906 342 15326.51 30.00 53568.17 88888.00 2014-12-08 08:11:51.406 342 15326.45 29.97 53568.14 88888.00 2014-12-08 08:11:51.906 342 15326.41 29.93 53568.15 88888.00 2014-12-08 08:11:52.406 342 15326.35 29.98 53568.10 88888.00 2014-12-08 08:11:52.906 342 15326.28 30.00 53568.10 88888.00 2014-12-08 08:11:53.406 342 15326.21 29.98 53568.05 88888.00 2014-12-08 08:11:53.906 342 15326.13 29.97 53568.02 88888.00 2014-12-08 08:11:54.406 342 15326.05 29.91 53567.99 88888.00 2014-12-08 08:11:54.906 342 15325.97 29.90 53567.93 88888.00 2014-12-08 08:11:55.406 342 15325.86 29.85 53567.87 88888.00 2014-12-08 08:11:55.906 342 15325.80 29.88 53567.82 88888.00 2014-12-08 08:11:56.406 342 15325.73 29.87 53567.78 88888.00 2014-12-08 08:11:56.906 342 15325.72 29.87 53567.83 88888.00 2014-12-08 08:11:57.406 342 15325.71 29.85 53567.82 88888.00 2014-12-08 08:11:57.906 342 15325.58 29.82 53567.80 88888.00 2014-12-08 08:11:58.406 342 15325.51 29.81 53567.74 88888.00 2014-12-08 08:11:58.906 342 15325.51 29.77 53567.64 88888.00 2014-12-08 08:11:59.406 342 15325.38 29.77 53567.68 88888.00 2014-12-08 08:11:59.906 342 15325.35 29.76 53567.68 88888.00 2014-12-08 08:12:00.406 342 15325.34 29.74 53567.66 88888.00 2014-12-08 08:12:00.906 342 15325.24 29.71 53567.66 88888.00 2014-12-08 08:12:01.406 342 15325.17 29.71 53567.61 88888.00 2014-12-08 08:12:01.906 342 15325.18 29.70 53567.59 88888.00 2014-12-08 08:12:02.406 342 15325.08 29.65 53567.61 88888.00 2014-12-08 08:12:02.906 342 15325.04 29.63 53567.53 88888.00 2014-12-08 08:12:03.406 342 15325.02 29.56 53567.47 88888.00 2014-12-08 08:12:03.906 342 15324.99 29.57 53567.49 88888.00 2014-12-08 08:12:04.406 342 15325.05 29.58 53567.50 88888.00 2014-12-08 08:12:04.906 342 15325.06 29.58 53567.48 88888.00 2014-12-08 08:12:05.406 342 15325.07 29.63 53567.50 88888.00 2014-12-08 08:12:05.906 342 15325.11 29.66 53567.50 88888.00 2014-12-08 08:12:06.406 342 15325.14 29.70 53567.47 88888.00 2014-12-08 08:12:06.906 342 15325.13 29.71 53567.53 88888.00 2014-12-08 08:12:07.406 342 15325.22 29.76 53567.44 88888.00 2014-12-08 08:12:07.906 342 15325.19 29.76 53567.48 88888.00 2014-12-08 08:12:08.406 342 15325.24 29.76 53567.49 88888.00 2014-12-08 08:12:08.906 342 15325.29 29.79 53567.44 88888.00 2014-12-08 08:12:09.406 342 15325.33 29.82 53567.46 88888.00 2014-12-08 08:12:09.906 342 15325.37 29.85 53567.48 88888.00 2014-12-08 08:12:10.406 342 15325.45 29.91 53567.51 88888.00 2014-12-08 08:12:10.906 342 15325.49 30.00 53567.55 88888.00 2014-12-08 08:12:11.406 342 15325.51 30.13 53567.51 88888.00 2014-12-08 08:12:11.906 342 15325.55 30.22 53567.50 88888.00 2014-12-08 08:12:12.406 342 15325.70 30.33 53567.50 88888.00 2014-12-08 08:12:12.906 342 15325.71 30.35 53567.57 88888.00 2014-12-08 08:12:13.406 342 15325.78 30.37 53567.54 88888.00 2014-12-08 08:12:13.906 342 15325.76 30.43 53567.50 88888.00 2014-12-08 08:12:14.406 342 15325.76 30.49 53567.47 88888.00 2014-12-08 08:12:14.906 342 15325.78 30.53 53567.50 88888.00 2014-12-08 08:12:15.406 342 15325.78 30.59 53567.50 88888.00 2014-12-08 08:12:15.906 342 15325.79 30.61 53567.48 88888.00 2014-12-08 08:12:16.406 342 15325.74 30.67 53567.55 88888.00 2014-12-08 08:12:16.906 342 15325.79 30.71 53567.53 88888.00 2014-12-08 08:12:17.406 342 15325.82 30.80 53567.58 88888.00 2014-12-08 08:12:17.906 342 15325.82 30.86 53567.55 88888.00 2014-12-08 08:12:18.406 342 15325.73 30.89 53567.53 88888.00 2014-12-08 08:12:18.906 342 15325.72 30.86 53567.53 88888.00 2014-12-08 08:12:19.406 342 15325.70 30.89 53567.56 88888.00 2014-12-08 08:12:19.906 342 15325.71 30.92 53567.55 88888.00 2014-12-08 08:12:20.406 342 15325.68 30.95 53567.57 88888.00 2014-12-08 08:12:20.906 342 15325.63 30.96 53567.65 88888.00 2014-12-08 08:12:21.406 342 15325.68 30.94 53567.61 88888.00 2014-12-08 08:12:21.906 342 15325.65 30.95 53567.62 88888.00 2014-12-08 08:12:22.406 342 15325.64 31.00 53567.59 88888.00 2014-12-08 08:12:22.906 342 15325.71 31.02 53567.56 88888.00 2014-12-08 08:12:23.406 342 15325.62 31.06 53567.58 88888.00 2014-12-08 08:12:23.906 342 15325.61 31.10 53567.56 88888.00 2014-12-08 08:12:24.406 342 15325.68 31.10 53567.55 88888.00 2014-12-08 08:12:24.906 342 15325.70 31.14 53567.47 88888.00 2014-12-08 08:12:25.406 342 15325.74 31.13 53567.37 88888.00 2014-12-08 08:12:25.906 342 15325.73 31.11 53567.33 88888.00 2014-12-08 08:12:26.406 342 15325.69 31.09 53567.34 88888.00 2014-12-08 08:12:26.906 342 15325.80 31.12 53567.27 88888.00 2014-12-08 08:12:27.406 342 15325.89 31.13 53567.20 88888.00 2014-12-08 08:12:27.906 342 15325.96 31.08 53567.21 88888.00 2014-12-08 08:12:28.406 342 15326.07 31.06 53567.16 88888.00 2014-12-08 08:12:28.906 342 15326.18 31.09 53567.13 88888.00 2014-12-08 08:12:29.406 342 15326.32 31.12 53567.09 88888.00 2014-12-08 08:12:29.906 342 15326.44 31.15 53567.04 88888.00 2014-12-08 08:12:30.406 342 15326.58 31.19 53567.01 88888.00 2014-12-08 08:12:30.906 342 15326.70 31.12 53566.98 88888.00 2014-12-08 08:12:31.406 342 15326.80 31.10 53566.94 88888.00 2014-12-08 08:12:31.906 342 15326.89 31.12 53566.90 88888.00 2014-12-08 08:12:32.406 342 15327.05 31.08 53566.87 88888.00 2014-12-08 08:12:32.906 342 15327.15 31.08 53566.84 88888.00 2014-12-08 08:12:33.406 342 15327.30 31.10 53566.84 88888.00 2014-12-08 08:12:33.906 342 15327.46 31.12 53566.85 88888.00 2014-12-08 08:12:34.406 342 15327.59 31.11 53566.82 88888.00 2014-12-08 08:12:34.906 342 15327.76 31.03 53566.78 88888.00 2014-12-08 08:12:35.406 342 15327.88 31.00 53566.74 88888.00 2014-12-08 08:12:35.906 342 15328.02 30.97 53566.73 88888.00 2014-12-08 08:12:36.406 342 15328.03 31.01 53566.69 88888.00 2014-12-08 08:12:36.906 342 15328.02 30.96 53566.74 88888.00 2014-12-08 08:12:37.406 342 15328.09 30.93 53566.76 88888.00 2014-12-08 08:12:37.906 342 15328.14 30.87 53566.72 88888.00 2014-12-08 08:12:38.406 342 15328.18 30.84 53566.67 88888.00 2014-12-08 08:12:38.906 342 15328.20 30.83 53566.69 88888.00 2014-12-08 08:12:39.406 342 15328.25 30.76 53566.72 88888.00 2014-12-08 08:12:39.906 342 15328.30 30.74 53566.74 88888.00 2014-12-08 08:12:40.406 342 15328.35 30.68 53566.70 88888.00 2014-12-08 08:12:40.906 342 15328.35 30.62 53566.70 88888.00 2014-12-08 08:12:41.406 342 15328.41 30.60 53566.76 88888.00 2014-12-08 08:12:41.906 342 15328.40 30.51 53566.82 88888.00 2014-12-08 08:12:42.406 342 15328.36 30.42 53566.79 88888.00 2014-12-08 08:12:42.906 342 15328.35 30.46 53566.74 88888.00 2014-12-08 08:12:43.406 342 15328.34 30.42 53566.76 88888.00 2014-12-08 08:12:43.906 342 15328.39 30.36 53566.78 88888.00 2014-12-08 08:12:44.406 342 15328.35 30.36 53566.81 88888.00 2014-12-08 08:12:44.906 342 15328.32 30.33 53566.81 88888.00 2014-12-08 08:12:45.406 342 15328.24 30.26 53566.84 88888.00 2014-12-08 08:12:45.906 342 15328.22 30.22 53566.83 88888.00 2014-12-08 08:12:46.406 342 15328.12 30.20 53566.82 88888.00 2014-12-08 08:12:46.906 342 15328.09 30.17 53566.88 88888.00 2014-12-08 08:12:47.406 342 15328.07 30.06 53566.94 88888.00 2014-12-08 08:12:47.906 342 15328.00 29.99 53566.98 88888.00 2014-12-08 08:12:48.406 342 15327.95 29.97 53566.94 88888.00 2014-12-08 08:12:48.906 342 15327.84 29.96 53566.90 88888.00 2014-12-08 08:12:49.406 342 15327.79 29.90 53566.92 88888.00 2014-12-08 08:12:49.906 342 15327.77 29.89 53566.95 88888.00 2014-12-08 08:12:50.406 342 15327.73 29.87 53566.92 88888.00 2014-12-08 08:12:50.906 342 15327.69 29.82 53566.89 88888.00 2014-12-08 08:12:51.406 342 15327.60 29.77 53566.89 88888.00 2014-12-08 08:12:51.906 342 15327.53 29.73 53566.88 88888.00 2014-12-08 08:12:52.406 342 15327.44 29.64 53566.90 88888.00 2014-12-08 08:12:52.906 342 15327.43 29.66 53566.87 88888.00 2014-12-08 08:12:53.406 342 15327.42 29.64 53566.83 88888.00 2014-12-08 08:12:53.906 342 15327.39 29.58 53566.85 88888.00 2014-12-08 08:12:54.406 342 15327.36 29.59 53566.92 88888.00 2014-12-08 08:12:54.906 342 15327.31 29.57 53566.89 88888.00 2014-12-08 08:12:55.406 342 15327.19 29.51 53566.92 88888.00 2014-12-08 08:12:55.906 342 15327.16 29.47 53566.89 88888.00 2014-12-08 08:12:56.406 342 15327.12 29.48 53566.87 88888.00 2014-12-08 08:12:56.906 342 15327.06 29.45 53566.85 88888.00 2014-12-08 08:12:57.406 342 15327.01 29.45 53566.84 88888.00 2014-12-08 08:12:57.906 342 15326.98 29.45 53566.84 88888.00 2014-12-08 08:12:58.406 342 15326.95 29.44 53566.81 88888.00 2014-12-08 08:12:58.906 342 15326.88 29.45 53566.80 88888.00 2014-12-08 08:12:59.406 342 15326.82 29.41 53566.84 88888.00 2014-12-08 08:12:59.906 342 15326.78 29.38 53566.84 88888.00 2014-12-08 08:13:00.406 342 15326.74 29.36 53566.84 88888.00 2014-12-08 08:13:00.906 342 15326.70 29.35 53566.87 88888.00 2014-12-08 08:13:01.406 342 15326.61 29.31 53566.93 88888.00 2014-12-08 08:13:01.906 342 15326.55 29.30 53566.90 88888.00 2014-12-08 08:13:02.406 342 15326.56 29.28 53566.88 88888.00 2014-12-08 08:13:02.906 342 15326.54 29.24 53566.95 88888.00 2014-12-08 08:13:03.406 342 15326.46 29.23 53566.95 88888.00 2014-12-08 08:13:03.906 342 15326.35 29.21 53566.97 88888.00 2014-12-08 08:13:04.406 342 15326.27 29.18 53566.93 88888.00 2014-12-08 08:13:04.906 342 15326.24 29.13 53566.90 88888.00 2014-12-08 08:13:05.406 342 15326.13 29.13 53566.87 88888.00 2014-12-08 08:13:05.906 342 15326.12 29.11 53566.82 88888.00 2014-12-08 08:13:06.406 342 15326.05 29.14 53566.79 88888.00 2014-12-08 08:13:06.906 342 15326.00 29.12 53566.77 88888.00 2014-12-08 08:13:07.406 342 15325.98 29.13 53566.81 88888.00 2014-12-08 08:13:07.906 342 15325.95 29.13 53566.84 88888.00 2014-12-08 08:13:08.406 342 15325.89 29.11 53566.81 88888.00 2014-12-08 08:13:08.906 342 15325.80 29.10 53566.75 88888.00 2014-12-08 08:13:09.406 342 15325.74 29.09 53566.74 88888.00 2014-12-08 08:13:09.906 342 15325.74 29.11 53566.75 88888.00 2014-12-08 08:13:10.407 342 15325.76 29.09 53566.78 88888.00 2014-12-08 08:13:10.907 342 15325.67 29.04 53566.79 88888.00 2014-12-08 08:13:11.407 342 15325.64 29.02 53566.80 88888.00 2014-12-08 08:13:11.907 342 15325.62 28.98 53566.81 88888.00 2014-12-08 08:13:12.407 342 15325.59 28.98 53566.78 88888.00 2014-12-08 08:13:12.907 342 15325.53 28.96 53566.77 88888.00 2014-12-08 08:13:13.407 342 15325.55 28.95 53566.75 88888.00 2014-12-08 08:13:13.907 342 15325.44 28.98 53566.73 88888.00 2014-12-08 08:13:14.407 342 15325.41 28.96 53566.67 88888.00 2014-12-08 08:13:14.907 342 15325.38 28.96 53566.73 88888.00 2014-12-08 08:13:15.407 342 15325.35 28.98 53566.73 88888.00 2014-12-08 08:13:15.907 342 15325.32 28.97 53566.69 88888.00 2014-12-08 08:13:16.407 342 15325.27 29.01 53566.70 88888.00 2014-12-08 08:13:16.907 342 15325.28 29.01 53566.68 88888.00 2014-12-08 08:13:17.407 342 15325.24 28.96 53566.64 88888.00 2014-12-08 08:13:17.907 342 15325.24 28.89 53566.60 88888.00 2014-12-08 08:13:18.407 342 15325.22 28.92 53566.61 88888.00 2014-12-08 08:13:18.907 342 15325.17 28.94 53566.60 88888.00 2014-12-08 08:13:19.407 342 15325.18 28.92 53566.56 88888.00 2014-12-08 08:13:19.907 342 15325.14 28.92 53566.48 88888.00 2014-12-08 08:13:20.407 342 15325.16 28.93 53566.41 88888.00 2014-12-08 08:13:20.907 342 15325.15 28.93 53566.39 88888.00 2014-12-08 08:13:21.407 342 15325.08 28.95 53566.38 88888.00 2014-12-08 08:13:21.907 342 15325.07 28.94 53566.38 88888.00 2014-12-08 08:13:22.407 342 15325.14 28.90 53566.40 88888.00 2014-12-08 08:13:22.907 342 15325.14 28.90 53566.43 88888.00 2014-12-08 08:13:23.407 342 15325.15 28.93 53566.35 88888.00 2014-12-08 08:13:23.907 342 15325.09 28.95 53566.26 88888.00 2014-12-08 08:13:24.407 342 15325.13 28.93 53566.25 88888.00 2014-12-08 08:13:24.907 342 15325.14 28.92 53566.23 88888.00 2014-12-08 08:13:25.407 342 15325.14 28.87 53566.16 88888.00 2014-12-08 08:13:25.907 342 15325.13 28.88 53566.14 88888.00 2014-12-08 08:13:26.407 342 15325.17 28.87 53566.15 88888.00 2014-12-08 08:13:26.907 342 15325.18 28.83 53566.13 88888.00 2014-12-08 08:13:27.407 342 15325.23 28.77 53566.07 88888.00 2014-12-08 08:13:27.907 342 15325.22 28.71 53565.99 88888.00 2014-12-08 08:13:28.407 342 15325.23 28.69 53565.96 88888.00 2014-12-08 08:13:28.907 342 15325.29 28.68 53565.95 88888.00 2014-12-08 08:13:29.407 342 15325.36 28.62 53565.86 88888.00 2014-12-08 08:13:29.907 342 15325.36 28.58 53565.82 88888.00 2014-12-08 08:13:30.407 342 15325.34 28.58 53565.83 88888.00 2014-12-08 08:13:30.907 342 15325.35 28.53 53565.80 88888.00 2014-12-08 08:13:31.407 342 15325.35 28.54 53565.72 88888.00 2014-12-08 08:13:31.907 342 15325.33 28.50 53565.68 88888.00 2014-12-08 08:13:32.407 342 15325.31 28.49 53565.63 88888.00 2014-12-08 08:13:32.907 342 15325.36 28.44 53565.66 88888.00 2014-12-08 08:13:33.407 342 15325.35 28.36 53565.67 88888.00 2014-12-08 08:13:33.907 342 15325.38 28.33 53565.60 88888.00 2014-12-08 08:13:34.407 342 15325.38 28.28 53565.56 88888.00 2014-12-08 08:13:34.907 342 15325.43 28.23 53565.53 88888.00 2014-12-08 08:13:35.407 342 15325.47 28.14 53565.54 88888.00 2014-12-08 08:13:35.907 342 15325.53 28.11 53565.53 88888.00 2014-12-08 08:13:36.407 342 15325.52 28.08 53565.49 88888.00 2014-12-08 08:13:36.907 342 15325.43 28.04 53565.44 88888.00 2014-12-08 08:13:37.407 342 15325.41 28.01 53565.41 88888.00 2014-12-08 08:13:37.907 342 15325.36 28.00 53565.42 88888.00 2014-12-08 08:13:38.407 342 15325.36 27.99 53565.38 88888.00 2014-12-08 08:13:38.907 342 15325.37 28.00 53565.37 88888.00 2014-12-08 08:13:39.407 342 15325.28 27.97 53565.40 88888.00 2014-12-08 08:13:39.907 342 15325.20 27.91 53565.37 88888.00 2014-12-08 08:13:40.407 342 15325.13 27.84 53565.33 88888.00 2014-12-08 08:13:40.907 342 15325.16 27.82 53565.35 88888.00 2014-12-08 08:13:41.407 342 15325.16 27.81 53565.31 88888.00 2014-12-08 08:13:41.907 342 15325.15 27.80 53565.28 88888.00 2014-12-08 08:13:42.407 342 15325.09 27.74 53565.28 88888.00 2014-12-08 08:13:42.907 342 15325.02 27.68 53565.26 88888.00 2014-12-08 08:13:43.407 342 15325.01 27.63 53565.21 88888.00 2014-12-08 08:13:43.907 342 15325.00 27.56 53565.19 88888.00 2014-12-08 08:13:44.407 342 15324.99 27.54 53565.19 88888.00 2014-12-08 08:13:44.907 342 15324.95 27.51 53565.21 88888.00 2014-12-08 08:13:45.407 342 15324.96 27.49 53565.23 88888.00 2014-12-08 08:13:45.907 342 15324.97 27.46 53565.18 88888.00 2014-12-08 08:13:46.407 342 15324.97 27.41 53565.18 88888.00 2014-12-08 08:13:46.907 342 15324.98 27.39 53565.24 88888.00 2014-12-08 08:13:47.407 342 15324.96 27.33 53565.32 88888.00 2014-12-08 08:13:47.907 342 15324.90 27.24 53565.29 88888.00 2014-12-08 08:13:48.407 342 15324.82 27.26 53565.27 88888.00 2014-12-08 08:13:48.907 342 15324.83 27.30 53565.25 88888.00 2014-12-08 08:13:49.407 342 15324.83 27.31 53565.34 88888.00 2014-12-08 08:13:49.907 342 15324.87 27.28 53565.37 88888.00 2014-12-08 08:13:50.407 342 15324.81 27.25 53565.36 88888.00 2014-12-08 08:13:50.907 342 15324.77 27.22 53565.40 88888.00 2014-12-08 08:13:51.407 342 15324.79 27.22 53565.41 88888.00 2014-12-08 08:13:51.907 342 15324.79 27.19 53565.43 88888.00 2014-12-08 08:13:52.407 342 15324.78 27.14 53565.41 88888.00 2014-12-08 08:13:52.907 342 15324.70 27.12 53565.45 88888.00 2014-12-08 08:13:53.407 342 15324.68 27.11 53565.45 88888.00 2014-12-08 08:13:53.907 342 15324.65 27.11 53565.49 88888.00 2014-12-08 08:13:54.407 342 15324.61 27.07 53565.51 88888.00 2014-12-08 08:13:54.907 342 15324.64 27.05 53565.54 88888.00 2014-12-08 08:13:55.407 342 15324.62 27.07 53565.59 88888.00 2014-12-08 08:13:55.907 342 15324.55 27.05 53565.61 88888.00 2014-12-08 08:13:56.407 342 15324.51 27.04 53565.67 88888.00 2014-12-08 08:13:56.907 342 15324.51 27.03 53565.68 88888.00 2014-12-08 08:13:57.407 342 15324.50 27.00 53565.73 88888.00 2014-12-08 08:13:57.907 342 15324.50 26.99 53565.75 88888.00 2014-12-08 08:13:58.407 342 15324.53 26.99 53565.73 88888.00 2014-12-08 08:13:58.907 342 15324.45 26.99 53565.79 88888.00 2014-12-08 08:13:59.407 342 15324.38 26.99 53565.81 88888.00 2014-12-08 08:13:59.907 342 15324.37 26.99 53565.83 88888.00 2014-12-08 08:14:00.407 342 15324.42 27.00 53565.90 88888.00 2014-12-08 08:14:00.907 342 15324.39 26.98 53565.92 88888.00 2014-12-08 08:14:01.407 342 15324.34 26.97 53565.96 88888.00 2014-12-08 08:14:01.907 342 15324.29 26.97 53565.96 88888.00 2014-12-08 08:14:02.407 342 15324.24 26.97 53566.00 88888.00 2014-12-08 08:14:02.907 342 15324.24 27.02 53566.03 88888.00 2014-12-08 08:14:03.407 342 15324.23 27.06 53566.10 88888.00 2014-12-08 08:14:03.907 342 15324.28 27.07 53566.08 88888.00 2014-12-08 08:14:04.407 342 15324.25 27.06 53566.12 88888.00 2014-12-08 08:14:04.907 342 15324.25 27.09 53566.15 88888.00 2014-12-08 08:14:05.407 342 15324.26 27.13 53566.17 88888.00 2014-12-08 08:14:05.907 342 15324.28 27.12 53566.22 88888.00 2014-12-08 08:14:06.407 342 15324.31 27.15 53566.23 88888.00 2014-12-08 08:14:06.907 342 15324.33 27.15 53566.28 88888.00 2014-12-08 08:14:07.407 342 15324.36 27.17 53566.29 88888.00 2014-12-08 08:14:07.907 342 15324.41 27.14 53566.34 88888.00 2014-12-08 08:14:08.407 342 15324.46 27.16 53566.34 88888.00 2014-12-08 08:14:08.907 342 15324.46 27.20 53566.40 88888.00 2014-12-08 08:14:09.407 342 15324.54 27.19 53566.40 88888.00 2014-12-08 08:14:09.907 342 15324.57 27.17 53566.40 88888.00 2014-12-08 08:14:10.407 342 15324.65 27.16 53566.41 88888.00 2014-12-08 08:14:10.907 342 15324.78 27.17 53566.45 88888.00 2014-12-08 08:14:11.407 342 15324.88 27.22 53566.49 88888.00 2014-12-08 08:14:11.907 342 15324.95 27.25 53566.53 88888.00 2014-12-08 08:14:12.407 342 15325.06 27.26 53566.63 88888.00 2014-12-08 08:14:12.907 342 15325.11 27.30 53566.67 88888.00 2014-12-08 08:14:13.407 342 15325.20 27.31 53566.73 88888.00 2014-12-08 08:14:13.907 342 15325.32 27.31 53566.76 88888.00 2014-12-08 08:14:14.407 342 15325.40 27.33 53566.81 88888.00 2014-12-08 08:14:14.907 342 15325.44 27.37 53566.87 88888.00 2014-12-08 08:14:15.407 342 15325.54 27.40 53566.87 88888.00 2014-12-08 08:14:15.907 342 15325.59 27.43 53566.89 88888.00 2014-12-08 08:14:16.407 342 15325.62 27.49 53566.92 88888.00 2014-12-08 08:14:16.907 342 15325.65 27.54 53566.97 88888.00 2014-12-08 08:14:17.407 342 15325.76 27.57 53567.01 88888.00 2014-12-08 08:14:17.907 342 15325.78 27.55 53567.04 88888.00 2014-12-08 08:14:18.407 342 15325.87 27.54 53567.08 88888.00 2014-12-08 08:14:18.907 342 15325.91 27.54 53567.16 88888.00 2014-12-08 08:14:19.407 342 15325.98 27.62 53567.18 88888.00 2014-12-08 08:14:19.907 342 15325.99 27.68 53567.23 88888.00 2014-12-08 08:14:20.407 342 15325.97 27.73 53567.28 88888.00 2014-12-08 08:14:20.907 342 15326.01 27.78 53567.33 88888.00 2014-12-08 08:14:21.407 342 15326.03 27.81 53567.34 88888.00 2014-12-08 08:14:21.907 342 15325.97 27.81 53567.33 88888.00 2014-12-08 08:14:22.407 342 15325.97 27.82 53567.36 88888.00 2014-12-08 08:14:22.907 342 15326.01 27.84 53567.44 88888.00 2014-12-08 08:14:23.407 342 15326.03 27.86 53567.49 88888.00 2014-12-08 08:14:23.907 342 15326.08 27.83 53567.55 88888.00 2014-12-08 08:14:24.407 342 15326.12 27.85 53567.51 88888.00 2014-12-08 08:14:24.907 342 15326.12 27.81 53567.54 88888.00 2014-12-08 08:14:25.407 342 15326.14 27.83 53567.57 88888.00 2014-12-08 08:14:25.907 342 15326.17 27.89 53567.58 88888.00 2014-12-08 08:14:26.407 342 15326.19 27.88 53567.55 88888.00 2014-12-08 08:14:26.907 342 15326.19 27.93 53567.59 88888.00 2014-12-08 08:14:27.407 342 15326.17 27.91 53567.61 88888.00 2014-12-08 08:14:27.907 342 15326.14 27.89 53567.63 88888.00 2014-12-08 08:14:28.407 342 15326.14 27.91 53567.58 88888.00 2014-12-08 08:14:28.907 342 15326.09 27.89 53567.58 88888.00 2014-12-08 08:14:29.407 342 15326.12 27.85 53567.55 88888.00 2014-12-08 08:14:29.907 342 15326.15 27.89 53567.54 88888.00 2014-12-08 08:14:30.407 342 15326.17 27.89 53567.51 88888.00 2014-12-08 08:14:30.907 342 15326.16 27.82 53567.48 88888.00 2014-12-08 08:14:31.407 342 15326.18 27.84 53567.48 88888.00 2014-12-08 08:14:31.907 342 15326.23 27.83 53567.44 88888.00 2014-12-08 08:14:32.407 342 15326.27 27.83 53567.44 88888.00 2014-12-08 08:14:32.907 342 15326.23 27.81 53567.47 88888.00 2014-12-08 08:14:33.407 342 15326.23 27.78 53567.40 88888.00 2014-12-08 08:14:33.907 342 15326.23 27.76 53567.41 88888.00 2014-12-08 08:14:34.407 342 15326.25 27.75 53567.37 88888.00 2014-12-08 08:14:34.907 342 15326.24 27.73 53567.37 88888.00 2014-12-08 08:14:35.407 342 15326.31 27.73 53567.42 88888.00 2014-12-08 08:14:35.907 342 15326.31 27.72 53567.42 88888.00 2014-12-08 08:14:36.407 342 15326.26 27.71 53567.39 88888.00 2014-12-08 08:14:36.907 342 15326.26 27.67 53567.40 88888.00 2014-12-08 08:14:37.407 342 15326.23 27.64 53567.34 88888.00 2014-12-08 08:14:37.907 342 15326.22 27.64 53567.33 88888.00 2014-12-08 08:14:38.407 342 15326.22 27.64 53567.26 88888.00 2014-12-08 08:14:38.907 342 15326.23 27.66 53567.37 88888.00 2014-12-08 08:14:39.407 342 15326.24 27.60 53567.37 88888.00 2014-12-08 08:14:39.907 342 15326.27 27.57 53567.35 88888.00 2014-12-08 08:14:40.407 342 15326.24 27.58 53567.29 88888.00 2014-12-08 08:14:40.907 342 15326.26 27.55 53567.27 88888.00 2014-12-08 08:14:41.407 342 15326.25 27.51 53567.25 88888.00 2014-12-08 08:14:41.907 342 15326.28 27.49 53567.21 88888.00 2014-12-08 08:14:42.407 342 15326.25 27.46 53567.15 88888.00 2014-12-08 08:14:42.907 342 15326.25 27.41 53567.15 88888.00 2014-12-08 08:14:43.407 342 15326.25 27.43 53567.19 88888.00 2014-12-08 08:14:43.907 342 15326.30 27.43 53567.16 88888.00 2014-12-08 08:14:44.407 342 15326.25 27.39 53567.11 88888.00 2014-12-08 08:14:44.907 342 15326.27 27.33 53567.13 88888.00 2014-12-08 08:14:45.407 342 15326.25 27.28 53567.13 88888.00 2014-12-08 08:14:45.907 342 15326.23 27.23 53567.11 88888.00 2014-12-08 08:14:46.407 342 15326.23 27.23 53567.03 88888.00 2014-12-08 08:14:46.907 342 15326.24 27.26 53566.98 88888.00 2014-12-08 08:14:47.407 342 15326.32 27.24 53566.97 88888.00 2014-12-08 08:14:47.907 342 15326.37 27.20 53566.95 88888.00 2014-12-08 08:14:48.407 342 15326.39 27.16 53567.00 88888.00 2014-12-08 08:14:48.907 342 15326.40 27.13 53567.02 88888.00 2014-12-08 08:14:49.407 342 15326.41 27.09 53567.02 88888.00 2014-12-08 08:14:49.907 342 15326.48 27.08 53566.98 88888.00 2014-12-08 08:14:50.407 342 15326.53 27.09 53566.95 88888.00 2014-12-08 08:14:50.907 342 15326.61 27.11 53566.96 88888.00 2014-12-08 08:14:51.407 342 15326.67 27.08 53566.90 88888.00 2014-12-08 08:14:51.907 342 15326.72 27.02 53566.93 88888.00 2014-12-08 08:14:52.407 342 15326.73 26.97 53566.97 88888.00 2014-12-08 08:14:52.907 342 15326.78 26.94 53566.95 88888.00 2014-12-08 08:14:53.407 342 15326.85 26.91 53566.94 88888.00 2014-12-08 08:14:53.907 342 15326.94 26.83 53566.95 88888.00 2014-12-08 08:14:54.407 342 15327.05 26.77 53566.97 88888.00 2014-12-08 08:14:54.907 342 15327.15 26.76 53567.04 88888.00 2014-12-08 08:14:55.407 342 15327.27 26.74 53567.00 88888.00 2014-12-08 08:14:55.907 342 15327.30 26.77 53566.99 88888.00 2014-12-08 08:14:56.407 342 15327.34 26.73 53567.02 88888.00 2014-12-08 08:14:56.907 342 15327.37 26.68 53567.07 88888.00 2014-12-08 08:14:57.407 342 15327.44 26.69 53567.07 88888.00 2014-12-08 08:14:57.907 342 15327.59 26.65 53567.09 88888.00 2014-12-08 08:14:58.407 342 15327.69 26.62 53567.16 88888.00 2014-12-08 08:14:58.907 342 15327.76 26.60 53567.23 88888.00 2014-12-08 08:14:59.407 342 15327.76 26.56 53567.30 88888.00 2014-12-08 08:14:59.907 342 15327.80 26.54 53567.35 88888.00 2014-12-08 08:15:00.407 342 15327.81 26.55 53567.44 88888.00 2014-12-08 08:15:00.907 342 15327.87 26.53 53567.45 88888.00 2014-12-08 08:15:01.407 342 15327.90 26.52 53567.48 88888.00 2014-12-08 08:15:01.907 342 15328.00 26.48 53567.51 88888.00 2014-12-08 08:15:02.407 342 15328.02 26.45 53567.56 88888.00 2014-12-08 08:15:02.907 342 15328.05 26.45 53567.63 88888.00 2014-12-08 08:15:03.407 342 15328.08 26.42 53567.64 88888.00 2014-12-08 08:15:03.907 342 15328.14 26.42 53567.74 88888.00 2014-12-08 08:15:04.407 342 15328.14 26.39 53567.82 88888.00 2014-12-08 08:15:04.907 342 15328.14 26.39 53567.87 88888.00 2014-12-08 08:15:05.407 342 15328.12 26.42 53567.91 88888.00 2014-12-08 08:15:05.907 342 15328.16 26.43 53568.01 88888.00 2014-12-08 08:15:06.407 342 15328.21 26.42 53568.05 88888.00 2014-12-08 08:15:06.907 342 15328.25 26.41 53568.08 88888.00 2014-12-08 08:15:07.407 342 15328.29 26.44 53568.13 88888.00 2014-12-08 08:15:07.907 342 15328.30 26.39 53568.18 88888.00 2014-12-08 08:15:08.407 342 15328.34 26.35 53568.29 88888.00 2014-12-08 08:15:08.907 342 15328.32 26.37 53568.32 88888.00 2014-12-08 08:15:09.407 342 15328.34 26.33 53568.37 88888.00 2014-12-08 08:15:09.907 342 15328.36 26.31 53568.43 88888.00 2014-12-08 08:15:10.407 342 15328.39 26.31 53568.49 88888.00 2014-12-08 08:15:10.907 342 15328.39 26.28 53568.50 88888.00 2014-12-08 08:15:11.407 342 15328.38 26.31 53568.50 88888.00 2014-12-08 08:15:11.907 342 15328.40 26.27 53568.55 88888.00 2014-12-08 08:15:12.407 342 15328.42 26.22 53568.56 88888.00 2014-12-08 08:15:12.907 342 15328.42 26.24 53568.61 88888.00 2014-12-08 08:15:13.407 342 15328.44 26.20 53568.66 88888.00 2014-12-08 08:15:13.907 342 15328.50 26.17 53568.69 88888.00 2014-12-08 08:15:14.407 342 15328.54 26.16 53568.76 88888.00 2014-12-08 08:15:14.907 342 15328.59 26.14 53568.77 88888.00 2014-12-08 08:15:15.407 342 15328.58 26.20 53568.81 88888.00 2014-12-08 08:15:15.907 342 15328.53 26.17 53568.88 88888.00 2014-12-08 08:15:16.407 342 15328.57 26.19 53568.91 88888.00 2014-12-08 08:15:16.907 342 15328.59 26.17 53568.94 88888.00 2014-12-08 08:15:17.407 342 15328.56 26.16 53568.95 88888.00 2014-12-08 08:15:17.907 342 15328.56 26.13 53568.95 88888.00 2014-12-08 08:15:18.407 342 15328.57 26.10 53569.00 88888.00 2014-12-08 08:15:18.907 342 15328.61 26.10 53569.03 88888.00 2014-12-08 08:15:19.407 342 15328.66 26.05 53569.11 88888.00 2014-12-08 08:15:19.907 342 15328.71 26.01 53569.16 88888.00 2014-12-08 08:15:20.407 342 15328.67 25.99 53569.22 88888.00 2014-12-08 08:15:20.907 342 15328.65 26.01 53569.26 88888.00 2014-12-08 08:15:21.407 342 15328.72 25.99 53569.29 88888.00 2014-12-08 08:15:21.907 342 15328.80 25.95 53569.32 88888.00 2014-12-08 08:15:22.407 342 15328.78 25.95 53569.32 88888.00 2014-12-08 08:15:22.907 342 15328.71 25.92 53569.38 88888.00 2014-12-08 08:15:23.407 342 15328.75 25.91 53569.43 88888.00 2014-12-08 08:15:23.907 342 15328.77 25.91 53569.52 88888.00 2014-12-08 08:15:24.407 342 15328.80 25.88 53569.64 88888.00 2014-12-08 08:15:24.907 342 15328.79 25.92 53569.67 88888.00 2014-12-08 08:15:25.407 342 15328.77 25.93 53569.73 88888.00 2014-12-08 08:15:25.907 342 15328.85 25.95 53569.78 88888.00 2014-12-08 08:15:26.407 342 15328.81 25.95 53569.84 88888.00 2014-12-08 08:15:26.907 342 15328.80 25.90 53569.81 88888.00 2014-12-08 08:15:27.407 342 15328.79 25.91 53569.86 88888.00 2014-12-08 08:15:27.907 342 15328.79 25.92 53569.91 88888.00 2014-12-08 08:15:28.407 342 15328.78 25.90 53569.96 88888.00 2014-12-08 08:15:28.907 342 15328.75 25.90 53569.98 88888.00 2014-12-08 08:15:29.407 342 15328.76 25.93 53570.05 88888.00 2014-12-08 08:15:29.907 342 15328.77 25.93 53570.09 88888.00 2014-12-08 08:15:30.407 342 15328.72 25.87 53570.12 88888.00 2014-12-08 08:15:30.907 342 15328.71 25.83 53570.12 88888.00 2014-12-08 08:15:31.407 342 15328.69 25.83 53570.09 88888.00 2014-12-08 08:15:31.907 342 15328.72 25.83 53570.09 88888.00 2014-12-08 08:15:32.407 342 15328.68 25.83 53570.12 88888.00 2014-12-08 08:15:32.907 342 15328.60 25.76 53570.15 88888.00 2014-12-08 08:15:33.407 342 15328.48 25.78 53570.19 88888.00 2014-12-08 08:15:33.907 342 15328.44 25.83 53570.18 88888.00 2014-12-08 08:15:34.407 342 15328.36 25.84 53570.29 88888.00 2014-12-08 08:15:34.907 342 15328.32 25.77 53570.27 88888.00 2014-12-08 08:15:35.407 342 15328.24 25.70 53570.25 88888.00 2014-12-08 08:15:35.907 342 15328.23 25.67 53570.26 88888.00 2014-12-08 08:15:36.407 342 15328.18 25.66 53570.24 88888.00 2014-12-08 08:15:36.907 342 15328.12 25.65 53570.29 88888.00 2014-12-08 08:15:37.407 342 15328.05 25.67 53570.29 88888.00 2014-12-08 08:15:37.907 342 15327.98 25.65 53570.25 88888.00 2014-12-08 08:15:38.407 342 15327.94 25.60 53570.31 88888.00 2014-12-08 08:15:38.907 342 15327.87 25.59 53570.33 88888.00 2014-12-08 08:15:39.407 342 15327.89 25.56 53570.37 88888.00 2014-12-08 08:15:39.907 342 15327.82 25.52 53570.38 88888.00 2014-12-08 08:15:40.407 342 15327.80 25.56 53570.37 88888.00 2014-12-08 08:15:40.907 342 15327.78 25.56 53570.29 88888.00 2014-12-08 08:15:41.407 342 15327.70 25.57 53570.25 88888.00 2014-12-08 08:15:41.907 342 15327.61 25.53 53570.25 88888.00 2014-12-08 08:15:42.407 342 15327.58 25.56 53570.21 88888.00 2014-12-08 08:15:42.907 342 15327.59 25.58 53570.26 88888.00 2014-12-08 08:15:43.407 342 15327.46 25.52 53570.30 88888.00 2014-12-08 08:15:43.907 342 15327.45 25.52 53570.24 88888.00 2014-12-08 08:15:44.407 342 15327.46 25.52 53570.24 88888.00 2014-12-08 08:15:44.907 342 15327.44 25.55 53570.25 88888.00 2014-12-08 08:15:45.407 342 15327.42 25.53 53570.26 88888.00 2014-12-08 08:15:45.907 342 15327.44 25.53 53570.24 88888.00 2014-12-08 08:15:46.407 342 15327.45 25.55 53570.21 88888.00 2014-12-08 08:15:46.907 342 15327.44 25.55 53570.22 88888.00 2014-12-08 08:15:47.407 342 15327.40 25.51 53570.23 88888.00 2014-12-08 08:15:47.907 342 15327.44 25.52 53570.24 88888.00 2014-12-08 08:15:48.407 342 15327.43 25.58 53570.24 88888.00 2014-12-08 08:15:48.907 342 15327.34 25.61 53570.32 88888.00 2014-12-08 08:15:49.407 342 15327.37 25.57 53570.32 88888.00 2014-12-08 08:15:49.907 342 15327.41 25.51 53570.26 88888.00 2014-12-08 08:15:50.407 342 15327.41 25.51 53570.22 88888.00 2014-12-08 08:15:50.907 342 15327.39 25.57 53570.25 88888.00 2014-12-08 08:15:51.407 342 15327.39 25.56 53570.22 88888.00 2014-12-08 08:15:51.907 342 15327.42 25.57 53570.21 88888.00 2014-12-08 08:15:52.407 342 15327.42 25.56 53570.20 88888.00 2014-12-08 08:15:52.907 342 15327.40 25.51 53570.21 88888.00 2014-12-08 08:15:53.407 342 15327.42 25.52 53570.21 88888.00 2014-12-08 08:15:53.907 342 15327.42 25.49 53570.18 88888.00 2014-12-08 08:15:54.407 342 15327.36 25.55 53570.21 88888.00 2014-12-08 08:15:54.907 342 15327.42 25.55 53570.22 88888.00 2014-12-08 08:15:55.407 342 15327.42 25.59 53570.13 88888.00 2014-12-08 08:15:55.907 342 15327.41 25.60 53570.12 88888.00 2014-12-08 08:15:56.407 342 15327.42 25.55 53570.15 88888.00 2014-12-08 08:15:56.907 342 15327.52 25.52 53570.11 88888.00 2014-12-08 08:15:57.407 342 15327.48 25.51 53570.05 88888.00 2014-12-08 08:15:57.907 342 15327.41 25.52 53570.11 88888.00 2014-12-08 08:15:58.407 342 15327.50 25.53 53570.06 88888.00 2014-12-08 08:15:58.907 342 15327.52 25.50 53569.99 88888.00 2014-12-08 08:15:59.407 342 15327.44 25.49 53570.04 88888.00 2014-12-08 08:15:59.907 342 15327.42 25.53 53570.10 88888.00 2014-12-08 08:16:00.407 342 15327.43 25.55 53570.04 88888.00 2014-12-08 08:16:00.907 342 15327.43 25.53 53570.00 88888.00 2014-12-08 08:16:01.407 342 15327.44 25.53 53570.03 88888.00 2014-12-08 08:16:01.907 342 15327.51 25.50 53569.90 88888.00 2014-12-08 08:16:02.407 342 15327.48 25.47 53569.88 88888.00 2014-12-08 08:16:02.907 342 15327.43 25.43 53569.92 88888.00 2014-12-08 08:16:03.407 342 15327.45 25.44 53569.88 88888.00 2014-12-08 08:16:03.907 342 15327.43 25.44 53569.87 88888.00 2014-12-08 08:16:04.407 342 15327.45 25.41 53569.88 88888.00 2014-12-08 08:16:04.907 342 15327.44 25.40 53569.86 88888.00 2014-12-08 08:16:05.407 342 15327.43 25.35 53569.83 88888.00 2014-12-08 08:16:05.907 342 15327.40 25.34 53569.83 88888.00 2014-12-08 08:16:06.407 342 15327.45 25.34 53569.79 88888.00 2014-12-08 08:16:06.907 342 15327.42 25.34 53569.80 88888.00 2014-12-08 08:16:07.407 342 15327.43 25.41 53569.78 88888.00 2014-12-08 08:16:07.907 342 15327.44 25.48 53569.76 88888.00 2014-12-08 08:16:08.407 342 15327.41 25.44 53569.79 88888.00 2014-12-08 08:16:08.907 342 15327.36 25.39 53569.83 88888.00 2014-12-08 08:16:09.407 342 15327.39 25.34 53569.83 88888.00 2014-12-08 08:16:09.907 342 15327.40 25.35 53569.88 88888.00 2014-12-08 08:16:10.407 342 15327.42 25.35 53569.84 88888.00 2014-12-08 08:16:10.907 342 15327.40 25.34 53569.78 88888.00 2014-12-08 08:16:11.407 342 15327.40 25.36 53569.86 88888.00 2014-12-08 08:16:11.907 342 15327.42 25.33 53569.91 88888.00 2014-12-08 08:16:12.407 342 15327.43 25.35 53569.91 88888.00 2014-12-08 08:16:12.907 342 15327.36 25.41 53569.91 88888.00 2014-12-08 08:16:13.407 342 15327.33 25.40 53569.89 88888.00 2014-12-08 08:16:13.907 342 15327.32 25.35 53569.90 88888.00 2014-12-08 08:16:14.407 342 15327.26 25.35 53569.92 88888.00 2014-12-08 08:16:14.907 342 15327.28 25.40 53569.92 88888.00 2014-12-08 08:16:15.407 342 15327.26 25.40 53569.88 88888.00 2014-12-08 08:16:15.907 342 15327.19 25.41 53569.96 88888.00 2014-12-08 08:16:16.407 342 15327.17 25.46 53569.99 88888.00 2014-12-08 08:16:16.907 342 15327.19 25.48 53569.97 88888.00 2014-12-08 08:16:17.407 342 15327.17 25.48 53569.99 88888.00 2014-12-08 08:16:17.907 342 15327.24 25.46 53570.02 88888.00 2014-12-08 08:16:18.407 342 15327.24 25.44 53570.04 88888.00 2014-12-08 08:16:18.907 342 15327.25 25.42 53570.06 88888.00 2014-12-08 08:16:19.407 342 15327.21 25.41 53570.04 88888.00 2014-12-08 08:16:19.907 342 15327.16 25.40 53570.08 88888.00 2014-12-08 08:16:20.407 342 15327.18 25.38 53570.00 88888.00 2014-12-08 08:16:20.907 342 15327.14 25.40 53569.99 88888.00 2014-12-08 08:16:21.407 342 15327.09 25.36 53569.99 88888.00 2014-12-08 08:16:21.907 342 15327.06 25.31 53569.99 88888.00 2014-12-08 08:16:22.407 342 15327.05 25.33 53569.98 88888.00 2014-12-08 08:16:22.907 342 15327.06 25.36 53569.97 88888.00 2014-12-08 08:16:23.407 342 15327.07 25.36 53569.97 88888.00 2014-12-08 08:16:23.907 342 15327.10 25.34 53570.00 88888.00 2014-12-08 08:16:24.407 342 15327.07 25.34 53569.98 88888.00 2014-12-08 08:16:24.907 342 15327.03 25.31 53569.93 88888.00 2014-12-08 08:16:25.407 342 15327.00 25.25 53569.96 88888.00 2014-12-08 08:16:25.907 342 15327.03 25.22 53569.95 88888.00 2014-12-08 08:16:26.407 342 15326.97 25.24 53569.89 88888.00 2014-12-08 08:16:26.907 342 15326.95 25.25 53569.86 88888.00 2014-12-08 08:16:27.407 342 15326.91 25.26 53569.91 88888.00 2014-12-08 08:16:27.907 342 15326.88 25.29 53569.86 88888.00 2014-12-08 08:16:28.407 342 15326.89 25.23 53569.81 88888.00 2014-12-08 08:16:28.907 342 15326.85 25.15 53569.85 88888.00 2014-12-08 08:16:29.407 342 15326.85 25.10 53569.81 88888.00 2014-12-08 08:16:29.907 342 15326.88 25.10 53569.78 88888.00 2014-12-08 08:16:30.407 342 15326.86 25.09 53569.81 88888.00 2014-12-08 08:16:30.907 342 15326.76 25.07 53569.85 88888.00 2014-12-08 08:16:31.407 342 15326.78 25.08 53569.88 88888.00 2014-12-08 08:16:31.907 342 15326.88 25.05 53569.83 88888.00 2014-12-08 08:16:32.407 342 15326.89 25.07 53569.72 88888.00 2014-12-08 08:16:32.907 342 15326.88 25.05 53569.79 88888.00 2014-12-08 08:16:33.407 342 15326.88 25.01 53569.89 88888.00 2014-12-08 08:16:33.907 342 15326.88 24.99 53569.86 88888.00 2014-12-08 08:16:34.407 342 15326.86 25.01 53569.83 88888.00 2014-12-08 08:16:34.907 342 15326.83 25.05 53569.88 88888.00 2014-12-08 08:16:35.407 342 15326.81 25.05 53569.91 88888.00 2014-12-08 08:16:35.907 342 15326.85 25.01 53569.88 88888.00 2014-12-08 08:16:36.407 342 15326.88 25.03 53569.88 88888.00 2014-12-08 08:16:36.907 342 15326.85 25.03 53569.91 88888.00 2014-12-08 08:16:37.407 342 15326.83 25.03 53569.92 88888.00 2014-12-08 08:16:37.907 342 15326.79 25.04 53569.92 88888.00 2014-12-08 08:16:38.407 342 15326.79 25.05 53569.93 88888.00 2014-12-08 08:16:38.907 342 15326.79 25.06 53569.96 88888.00 2014-12-08 08:16:39.407 342 15326.71 25.08 53570.01 88888.00 2014-12-08 08:16:39.907 342 15326.67 25.07 53570.06 88888.00 2014-12-08 08:16:40.407 342 15326.65 25.07 53570.03 88888.00 2014-12-08 08:16:40.907 342 15326.70 25.06 53570.04 88888.00 2014-12-08 08:16:41.407 342 15326.63 25.07 53570.03 88888.00 2014-12-08 08:16:41.907 342 15326.56 25.07 53570.07 88888.00 2014-12-08 08:16:42.407 342 15326.59 25.03 53570.15 88888.00 2014-12-08 08:16:42.907 342 15326.63 25.01 53570.09 88888.00 2014-12-08 08:16:43.407 342 15326.60 25.05 53570.04 88888.00 2014-12-08 08:16:43.907 342 15326.58 25.08 53570.08 88888.00 2014-12-08 08:16:44.407 342 15326.55 25.08 53570.15 88888.00 2014-12-08 08:16:44.907 342 15326.42 25.10 53570.17 88888.00 2014-12-08 08:16:45.407 342 15326.40 25.10 53570.11 88888.00 2014-12-08 08:16:45.907 342 15326.43 25.12 53570.08 88888.00 2014-12-08 08:16:46.407 342 15326.40 25.15 53570.07 88888.00 2014-12-08 08:16:46.907 342 15326.41 25.13 53570.01 88888.00 2014-12-08 08:16:47.407 342 15326.41 25.13 53570.01 88888.00 2014-12-08 08:16:47.907 342 15326.33 25.09 53570.04 88888.00 2014-12-08 08:16:48.407 342 15326.32 25.08 53570.05 88888.00 2014-12-08 08:16:48.907 342 15326.32 25.10 53570.02 88888.00 2014-12-08 08:16:49.407 342 15326.31 25.14 53570.00 88888.00 2014-12-08 08:16:49.907 342 15326.25 25.15 53570.02 88888.00 2014-12-08 08:16:50.407 342 15326.21 25.13 53570.05 88888.00 2014-12-08 08:16:50.907 342 15326.23 25.14 53570.06 88888.00 2014-12-08 08:16:51.407 342 15326.22 25.12 53570.08 88888.00 2014-12-08 08:16:51.907 342 15326.21 25.15 53570.07 88888.00 2014-12-08 08:16:52.407 342 15326.16 25.18 53570.07 88888.00 2014-12-08 08:16:52.907 342 15326.13 25.17 53570.00 88888.00 2014-12-08 08:16:53.407 342 15326.18 25.16 53569.91 88888.00 2014-12-08 08:16:53.907 342 15326.18 25.21 53569.87 88888.00 2014-12-08 08:16:54.407 342 15326.18 25.23 53569.87 88888.00 2014-12-08 08:16:54.907 342 15326.16 25.22 53569.85 88888.00 2014-12-08 08:16:55.407 342 15326.13 25.23 53569.86 88888.00 2014-12-08 08:16:55.907 342 15326.13 25.21 53569.82 88888.00 2014-12-08 08:16:56.407 342 15326.17 25.23 53569.79 88888.00 2014-12-08 08:16:56.907 342 15326.14 25.23 53569.85 88888.00 2014-12-08 08:16:57.407 342 15326.13 25.22 53569.87 88888.00 2014-12-08 08:16:57.907 342 15326.13 25.24 53569.89 88888.00 2014-12-08 08:16:58.407 342 15326.10 25.29 53569.85 88888.00 2014-12-08 08:16:58.907 342 15326.15 25.29 53569.83 88888.00 2014-12-08 08:16:59.407 342 15326.16 25.35 53569.78 88888.00 2014-12-08 08:16:59.907 342 15326.21 25.38 53569.79 88888.00 2014-12-08 08:17:00.407 342 15326.19 25.33 53569.82 88888.00 2014-12-08 08:17:00.907 342 15326.18 25.32 53569.85 88888.00 2014-12-08 08:17:01.407 342 15326.21 25.34 53569.86 88888.00 2014-12-08 08:17:01.907 342 15326.22 25.46 53569.85 88888.00 2014-12-08 08:17:02.407 342 15326.23 25.53 53569.82 88888.00 2014-12-08 08:17:02.907 342 15326.25 25.47 53569.85 88888.00 2014-12-08 08:17:03.407 342 15326.22 25.46 53569.89 88888.00 2014-12-08 08:17:03.907 342 15326.25 25.43 53569.93 88888.00 2014-12-08 08:17:04.407 342 15326.35 25.47 53569.91 88888.00 2014-12-08 08:17:04.907 342 15326.40 25.49 53569.84 88888.00 2014-12-08 08:17:05.407 342 15326.45 25.57 53569.83 88888.00 2014-12-08 08:17:05.907 342 15326.42 25.58 53569.83 88888.00 2014-12-08 08:17:06.407 342 15326.33 25.58 53569.87 88888.00 2014-12-08 08:17:06.907 342 15326.39 25.61 53569.90 88888.00 2014-12-08 08:17:07.407 342 15326.45 25.64 53569.89 88888.00 2014-12-08 08:17:07.907 342 15326.51 25.69 53569.92 88888.00 2014-12-08 08:17:08.407 342 15326.50 25.79 53569.95 88888.00 2014-12-08 08:17:08.907 342 15326.51 25.86 53569.99 88888.00 2014-12-08 08:17:09.407 342 15326.50 25.86 53569.93 88888.00 2014-12-08 08:17:09.907 342 15326.58 25.91 53569.92 88888.00 2014-12-08 08:17:10.407 342 15326.61 25.95 53569.86 88888.00 2014-12-08 08:17:10.907 342 15326.62 25.95 53569.85 88888.00 2014-12-08 08:17:11.407 342 15326.63 25.99 53569.91 88888.00 2014-12-08 08:17:11.907 342 15326.68 26.11 53569.93 88888.00 2014-12-08 08:17:12.407 342 15326.77 26.13 53569.88 88888.00 2014-12-08 08:17:12.907 342 15326.87 26.14 53569.87 88888.00 2014-12-08 08:17:13.407 342 15326.82 26.19 53569.91 88888.00 2014-12-08 08:17:13.907 342 15326.78 26.22 53569.93 88888.00 2014-12-08 08:17:14.407 342 15326.86 26.28 53569.88 88888.00 2014-12-08 08:17:14.907 342 15326.86 26.28 53569.86 88888.00 2014-12-08 08:17:15.407 342 15326.88 26.22 53569.89 88888.00 2014-12-08 08:17:15.907 342 15326.94 26.21 53569.88 88888.00 2014-12-08 08:17:16.407 342 15327.00 26.26 53569.86 88888.00 2014-12-08 08:17:16.907 342 15326.99 26.33 53569.88 88888.00 2014-12-08 08:17:17.407 342 15326.98 26.37 53569.92 88888.00 2014-12-08 08:17:17.907 342 15327.07 26.38 53569.92 88888.00 2014-12-08 08:17:18.407 342 15327.13 26.35 53569.92 88888.00 2014-12-08 08:17:18.907 342 15327.23 26.37 53569.93 88888.00 2014-12-08 08:17:19.407 342 15327.22 26.46 53569.91 88888.00 2014-12-08 08:17:19.907 342 15327.25 26.43 53569.82 88888.00 2014-12-08 08:17:20.407 342 15327.33 26.44 53569.81 88888.00 2014-12-08 08:17:20.907 342 15327.39 26.51 53569.86 88888.00 2014-12-08 08:17:21.407 342 15327.48 26.53 53569.87 88888.00 2014-12-08 08:17:21.907 342 15327.54 26.56 53569.91 88888.00 2014-12-08 08:17:22.407 342 15327.61 26.64 53569.90 88888.00 2014-12-08 08:17:22.907 342 15327.60 26.61 53569.89 88888.00 2014-12-08 08:17:23.407 342 15327.64 26.61 53569.90 88888.00 2014-12-08 08:17:23.907 342 15327.70 26.63 53569.88 88888.00 2014-12-08 08:17:24.407 342 15327.78 26.65 53569.85 88888.00 2014-12-08 08:17:24.907 342 15327.87 26.65 53569.91 88888.00 2014-12-08 08:17:25.407 342 15327.91 26.70 53569.91 88888.00 2014-12-08 08:17:25.907 342 15327.94 26.74 53569.88 88888.00 2014-12-08 08:17:26.407 342 15327.97 26.81 53569.87 88888.00 2014-12-08 08:17:26.907 342 15328.05 26.81 53569.89 88888.00 2014-12-08 08:17:27.407 342 15328.15 26.82 53569.92 88888.00 2014-12-08 08:17:27.907 342 15328.32 26.80 53569.90 88888.00 2014-12-08 08:17:28.407 342 15328.43 26.80 53569.90 88888.00 2014-12-08 08:17:28.907 342 15328.51 26.81 53569.89 88888.00 2014-12-08 08:17:29.407 342 15328.49 26.91 53569.93 88888.00 2014-12-08 08:17:29.907 342 15328.51 27.00 53569.96 88888.00 2014-12-08 08:17:30.407 342 15328.57 27.06 53569.98 88888.00 2014-12-08 08:17:30.907 342 15328.65 27.08 53570.00 88888.00 2014-12-08 08:17:31.407 342 15328.72 27.08 53570.01 88888.00 2014-12-08 08:17:31.907 342 15328.73 27.15 53570.01 88888.00 2014-12-08 08:17:32.407 342 15328.84 27.14 53570.04 88888.00 2014-12-08 08:17:32.907 342 15328.90 27.19 53570.13 88888.00 2014-12-08 08:17:33.407 342 15328.99 27.26 53570.19 88888.00 2014-12-08 08:17:33.907 342 15329.02 27.26 53570.25 88888.00 2014-12-08 08:17:34.407 342 15329.06 27.31 53570.29 88888.00 2014-12-08 08:17:34.907 342 15329.05 27.35 53570.32 88888.00 2014-12-08 08:17:35.407 342 15329.09 27.33 53570.32 88888.00 2014-12-08 08:17:35.907 342 15329.13 27.39 53570.29 88888.00 2014-12-08 08:17:36.407 342 15329.22 27.47 53570.32 88888.00 2014-12-08 08:17:36.907 342 15329.25 27.47 53570.33 88888.00 2014-12-08 08:17:37.407 342 15329.35 27.52 53570.38 88888.00 2014-12-08 08:17:37.907 342 15329.41 27.55 53570.48 88888.00 2014-12-08 08:17:38.407 342 15329.43 27.56 53570.49 88888.00 2014-12-08 08:17:38.907 342 15329.45 27.66 53570.57 88888.00 2014-12-08 08:17:39.407 342 15329.53 27.69 53570.61 88888.00 2014-12-08 08:17:39.907 342 15329.59 27.73 53570.69 88888.00 2014-12-08 08:17:40.407 342 15329.63 27.76 53570.73 88888.00 2014-12-08 08:17:40.907 342 15329.68 27.77 53570.73 88888.00 2014-12-08 08:17:41.407 342 15329.76 27.78 53570.72 88888.00 2014-12-08 08:17:41.907 342 15329.79 27.81 53570.75 88888.00 2014-12-08 08:17:42.407 342 15329.85 27.84 53570.77 88888.00 2014-12-08 08:17:42.907 342 15329.90 27.85 53570.85 88888.00 2014-12-08 08:17:43.407 342 15329.96 27.88 53570.88 88888.00 2014-12-08 08:17:43.907 342 15330.03 27.97 53570.91 88888.00 2014-12-08 08:17:44.407 342 15330.12 28.02 53570.92 88888.00 2014-12-08 08:17:44.907 342 15330.19 28.07 53570.99 88888.00 2014-12-08 08:17:45.407 342 15330.25 28.09 53571.07 88888.00 2014-12-08 08:17:45.907 342 15330.30 28.07 53571.14 88888.00 2014-12-08 08:17:46.407 342 15330.35 28.11 53571.18 88888.00 2014-12-08 08:17:46.907 342 15330.40 28.18 53571.21 88888.00 2014-12-08 08:17:47.407 342 15330.46 28.19 53571.21 88888.00 2014-12-08 08:17:47.907 342 15330.49 28.24 53571.25 88888.00 2014-12-08 08:17:48.407 342 15330.52 28.25 53571.28 88888.00 2014-12-08 08:17:48.907 342 15330.60 28.34 53571.29 88888.00 2014-12-08 08:17:49.407 342 15330.66 28.40 53571.32 88888.00 2014-12-08 08:17:49.907 342 15330.78 28.42 53571.29 88888.00 2014-12-08 08:17:50.407 342 15330.87 28.45 53571.34 88888.00 2014-12-08 08:17:50.907 342 15330.95 28.44 53571.38 88888.00 2014-12-08 08:17:51.407 342 15331.01 28.52 53571.42 88888.00 2014-12-08 08:17:51.907 342 15331.08 28.56 53571.43 88888.00 2014-12-08 08:17:52.407 342 15331.17 28.63 53571.45 88888.00 2014-12-08 08:17:52.907 342 15331.22 28.67 53571.54 88888.00 2014-12-08 08:17:53.407 342 15331.31 28.73 53571.51 88888.00 2014-12-08 08:17:53.907 342 15331.38 28.79 53571.52 88888.00 2014-12-08 08:17:54.407 342 15331.42 28.78 53571.54 88888.00 2014-12-08 08:17:54.907 342 15331.56 28.79 53571.57 88888.00 2014-12-08 08:17:55.408 342 15331.62 28.81 53571.59 88888.00 2014-12-08 08:17:55.908 342 15331.67 28.85 53571.64 88888.00 2014-12-08 08:17:56.408 342 15331.69 28.90 53571.69 88888.00 2014-12-08 08:17:56.908 342 15331.75 28.94 53571.68 88888.00 2014-12-08 08:17:57.408 342 15331.79 28.98 53571.68 88888.00 2014-12-08 08:17:57.908 342 15331.84 29.01 53571.71 88888.00 2014-12-08 08:17:58.408 342 15331.88 29.02 53571.77 88888.00 2014-12-08 08:17:58.908 342 15331.97 28.99 53571.79 88888.00 2014-12-08 08:17:59.408 342 15331.97 28.99 53571.80 88888.00 2014-12-08 08:17:59.908 342 15332.01 29.02 53571.82 88888.00 2014-12-08 08:18:00.408 342 15332.09 29.03 53571.78 88888.00 2014-12-08 08:18:00.908 342 15332.11 28.99 53571.76 88888.00 2014-12-08 08:18:01.408 342 15332.10 28.94 53571.76 88888.00 2014-12-08 08:18:01.908 342 15332.18 28.97 53571.74 88888.00 2014-12-08 08:18:02.408 342 15332.19 28.99 53571.73 88888.00 2014-12-08 08:18:02.908 342 15332.21 28.99 53571.74 88888.00 2014-12-08 08:18:03.408 342 15332.29 28.96 53571.76 88888.00 2014-12-08 08:18:03.908 342 15332.34 28.86 53571.78 88888.00 2014-12-08 08:18:04.408 342 15332.37 28.81 53571.78 88888.00 2014-12-08 08:18:04.908 342 15332.41 28.89 53571.72 88888.00 2014-12-08 08:18:05.408 342 15332.45 28.93 53571.79 88888.00 2014-12-08 08:18:05.908 342 15332.49 28.89 53571.77 88888.00 2014-12-08 08:18:06.408 342 15332.54 28.92 53571.78 88888.00 2014-12-08 08:18:06.908 342 15332.50 28.86 53571.77 88888.00 2014-12-08 08:18:07.408 342 15332.54 28.80 53571.72 88888.00 2014-12-08 08:18:07.908 342 15332.58 28.79 53571.69 88888.00 2014-12-08 08:18:08.408 342 15332.68 28.72 53571.65 88888.00 2014-12-08 08:18:08.908 342 15332.68 28.69 53571.70 88888.00 2014-12-08 08:18:09.408 342 15332.68 28.70 53571.73 88888.00 2014-12-08 08:18:09.908 342 15332.70 28.69 53571.72 88888.00 2014-12-08 08:18:10.408 342 15332.70 28.64 53571.72 88888.00 2014-12-08 08:18:10.908 342 15332.70 28.53 53571.74 88888.00 2014-12-08 08:18:11.408 342 15332.76 28.52 53571.74 88888.00 2014-12-08 08:18:11.908 342 15332.78 28.51 53571.78 88888.00 2014-12-08 08:18:12.408 342 15332.77 28.45 53571.74 88888.00 2014-12-08 08:18:12.908 342 15332.76 28.37 53571.76 88888.00 2014-12-08 08:18:13.408 342 15332.77 28.35 53571.78 88888.00 2014-12-08 08:18:13.908 342 15332.83 28.37 53571.73 88888.00 2014-12-08 08:18:14.408 342 15332.82 28.46 53571.72 88888.00 2014-12-08 08:18:14.908 342 15332.82 28.51 53571.72 88888.00 2014-12-08 08:18:15.408 342 15332.87 28.50 53571.72 88888.00 2014-12-08 08:18:15.908 342 15332.90 28.45 53571.72 88888.00 2014-12-08 08:18:16.408 342 15332.91 28.44 53571.76 88888.00 2014-12-08 08:18:16.908 342 15332.93 28.46 53571.78 88888.00 2014-12-08 08:18:17.408 342 15332.92 28.49 53571.81 88888.00 2014-12-08 08:18:17.908 342 15332.92 28.45 53571.84 88888.00 2014-12-08 08:18:18.408 342 15332.99 28.44 53571.87 88888.00 2014-12-08 08:18:18.908 342 15333.00 28.41 53571.88 88888.00 2014-12-08 08:18:19.408 342 15333.00 28.44 53571.96 88888.00 2014-12-08 08:18:19.908 342 15332.99 28.45 53572.03 88888.00 2014-12-08 08:18:20.408 342 15333.02 28.43 53572.05 88888.00 2014-12-08 08:18:20.908 342 15332.95 28.37 53572.06 88888.00 2014-12-08 08:18:21.408 342 15332.91 28.44 53572.09 88888.00 2014-12-08 08:18:21.908 342 15332.92 28.46 53572.07 88888.00 2014-12-08 08:18:22.408 342 15332.93 28.46 53572.05 88888.00 2014-12-08 08:18:22.908 342 15332.88 28.45 53572.10 88888.00 2014-12-08 08:18:23.408 342 15332.87 28.43 53572.15 88888.00 2014-12-08 08:18:23.908 342 15332.84 28.45 53572.23 88888.00 2014-12-08 08:18:24.408 342 15332.90 28.51 53572.29 88888.00 2014-12-08 08:18:24.908 342 15332.90 28.55 53572.30 88888.00 2014-12-08 08:18:25.408 342 15332.88 28.59 53572.33 88888.00 2014-12-08 08:18:25.908 342 15332.88 28.60 53572.39 88888.00 2014-12-08 08:18:26.408 342 15332.87 28.56 53572.42 88888.00 2014-12-08 08:18:26.908 342 15332.83 28.54 53572.38 88888.00 2014-12-08 08:18:27.408 342 15332.83 28.54 53572.37 88888.00 2014-12-08 08:18:27.908 342 15332.83 28.56 53572.41 88888.00 2014-12-08 08:18:28.408 342 15332.81 28.56 53572.44 88888.00 2014-12-08 08:18:28.908 342 15332.82 28.52 53572.48 88888.00 2014-12-08 08:18:29.408 342 15332.79 28.51 53572.48 88888.00 2014-12-08 08:18:29.908 342 15332.79 28.49 53572.47 88888.00 2014-12-08 08:18:30.408 342 15332.83 28.54 53572.46 88888.00 2014-12-08 08:18:30.908 342 15332.81 28.60 53572.48 88888.00 2014-12-08 08:18:31.408 342 15332.84 28.53 53572.48 88888.00 2014-12-08 08:18:31.908 342 15332.90 28.49 53572.46 88888.00 2014-12-08 08:18:32.408 342 15332.87 28.52 53572.43 88888.00 2014-12-08 08:18:32.908 342 15332.85 28.52 53572.45 88888.00 2014-12-08 08:18:33.408 342 15332.83 28.56 53572.47 88888.00 2014-12-08 08:18:33.908 342 15332.86 28.55 53572.50 88888.00 2014-12-08 08:18:34.408 342 15332.91 28.54 53572.47 88888.00 2014-12-08 08:18:34.908 342 15332.94 28.59 53572.46 88888.00 2014-12-08 08:18:35.408 342 15332.87 28.61 53572.48 88888.00 2014-12-08 08:18:35.908 342 15332.85 28.60 53572.51 88888.00 2014-12-08 08:18:36.408 342 15332.88 28.61 53572.50 88888.00 2014-12-08 08:18:36.908 342 15332.91 28.61 53572.46 88888.00 2014-12-08 08:18:37.408 342 15332.91 28.66 53572.46 88888.00 2014-12-08 08:18:37.908 342 15332.88 28.69 53572.48 88888.00 2014-12-08 08:18:38.408 342 15332.86 28.71 53572.52 88888.00 2014-12-08 08:18:38.908 342 15332.85 28.72 53572.57 88888.00 2014-12-08 08:18:39.408 342 15332.86 28.72 53572.54 88888.00 2014-12-08 08:18:39.908 342 15332.90 28.76 53572.63 88888.00 2014-12-08 08:18:40.408 342 15332.90 28.79 53572.70 88888.00 2014-12-08 08:18:40.908 342 15332.91 28.85 53572.71 88888.00 2014-12-08 08:18:41.408 342 15332.84 28.86 53572.77 88888.00 2014-12-08 08:18:41.908 342 15332.86 28.89 53572.83 88888.00 2014-12-08 08:18:42.408 342 15332.86 28.88 53572.87 88888.00 2014-12-08 08:18:42.908 342 15332.83 28.90 53572.88 88888.00 2014-12-08 08:18:43.408 342 15332.85 28.93 53572.87 88888.00 2014-12-08 08:18:43.908 342 15332.85 28.98 53572.89 88888.00 2014-12-08 08:18:44.408 342 15332.82 28.99 53572.92 88888.00 2014-12-08 08:18:44.908 342 15332.78 28.96 53572.92 88888.00 2014-12-08 08:18:45.408 342 15332.83 28.97 53572.94 88888.00 2014-12-08 08:18:45.908 342 15332.83 28.98 53572.99 88888.00 2014-12-08 08:18:46.408 342 15332.82 28.97 53572.99 88888.00 2014-12-08 08:18:46.908 342 15332.82 28.99 53572.98 88888.00 2014-12-08 08:18:47.408 342 15332.82 29.05 53572.94 88888.00 2014-12-08 08:18:47.908 342 15332.85 29.07 53572.99 88888.00 2014-12-08 08:18:48.408 342 15332.88 29.07 53572.99 88888.00 2014-12-08 08:18:48.908 342 15332.93 29.06 53572.98 88888.00 2014-12-08 08:18:49.408 342 15332.95 29.06 53572.97 88888.00 2014-12-08 08:18:49.908 342 15332.99 29.09 53572.91 88888.00 2014-12-08 08:18:50.408 342 15332.96 29.07 53572.90 88888.00 2014-12-08 08:18:50.908 342 15332.91 29.07 53572.87 88888.00 2014-12-08 08:18:51.408 342 15332.96 29.04 53572.83 88888.00 2014-12-08 08:18:51.908 342 15332.99 29.04 53572.82 88888.00 2014-12-08 08:18:52.408 342 15333.00 29.07 53572.86 88888.00 2014-12-08 08:18:52.908 342 15333.00 29.10 53572.84 88888.00 2014-12-08 08:18:53.408 342 15332.96 29.09 53572.82 88888.00 2014-12-08 08:18:53.908 342 15332.99 29.07 53572.85 88888.00 2014-12-08 08:18:54.408 342 15333.02 29.07 53572.88 88888.00 2014-12-08 08:18:54.908 342 15333.02 29.04 53572.83 88888.00 2014-12-08 08:18:55.408 342 15333.03 29.05 53572.79 88888.00 2014-12-08 08:18:55.908 342 15333.07 29.11 53572.78 88888.00 2014-12-08 08:18:56.408 342 15333.09 29.15 53572.84 88888.00 2014-12-08 08:18:56.908 342 15333.07 29.16 53572.86 88888.00 2014-12-08 08:18:57.408 342 15333.09 29.14 53572.87 88888.00 2014-12-08 08:18:57.908 342 15333.06 29.14 53572.84 88888.00 2014-12-08 08:18:58.408 342 15333.05 29.15 53572.87 88888.00 2014-12-08 08:18:58.908 342 15333.06 29.18 53572.90 88888.00 2014-12-08 08:18:59.408 342 15333.07 29.19 53572.88 88888.00 2014-12-08 08:18:59.908 342 15333.12 29.18 53572.98 88888.00 2014-12-08 08:19:00.408 342 15333.11 29.10 53573.01 88888.00 2014-12-08 08:19:00.908 342 15333.11 29.15 53573.01 88888.00 2014-12-08 08:19:01.408 342 15333.20 29.24 53573.00 88888.00 2014-12-08 08:19:01.908 342 15333.18 29.21 53573.01 88888.00 2014-12-08 08:19:02.408 342 15333.11 29.14 53572.99 88888.00 2014-12-08 08:19:02.908 342 15333.12 29.15 53573.01 88888.00 2014-12-08 08:19:03.408 342 15333.16 29.16 53572.97 88888.00 2014-12-08 08:19:03.908 342 15333.22 29.18 53572.98 88888.00 2014-12-08 08:19:04.408 342 15333.25 29.24 53572.98 88888.00 2014-12-08 08:19:04.908 342 15333.25 29.30 53572.95 88888.00 2014-12-08 08:19:05.408 342 15333.27 29.24 53572.99 88888.00 2014-12-08 08:19:05.908 342 15333.27 29.23 53573.04 88888.00 2014-12-08 08:19:06.408 342 15333.30 29.27 53573.06 88888.00 2014-12-08 08:19:06.908 342 15333.33 29.22 53573.12 88888.00 2014-12-08 08:19:07.408 342 15333.36 29.21 53573.12 88888.00 2014-12-08 08:19:07.908 342 15333.37 29.20 53573.15 88888.00 2014-12-08 08:19:08.408 342 15333.38 29.22 53573.11 88888.00 2014-12-08 08:19:08.908 342 15333.42 29.20 53573.14 88888.00 2014-12-08 08:19:09.408 342 15333.47 29.21 53573.15 88888.00 2014-12-08 08:19:09.908 342 15333.46 29.22 53573.14 88888.00 2014-12-08 08:19:10.408 342 15333.47 29.24 53573.14 88888.00 2014-12-08 08:19:10.908 342 15333.43 29.21 53573.12 88888.00 2014-12-08 08:19:11.408 342 15333.45 29.18 53573.08 88888.00 2014-12-08 08:19:11.908 342 15333.46 29.16 53573.08 88888.00 2014-12-08 08:19:12.408 342 15333.42 29.11 53573.08 88888.00 2014-12-08 08:19:12.908 342 15333.39 29.09 53573.09 88888.00 2014-12-08 08:19:13.408 342 15333.33 29.02 53573.08 88888.00 2014-12-08 08:19:13.908 342 15333.32 28.95 53573.05 88888.00 2014-12-08 08:19:14.408 342 15333.28 28.93 53573.08 88888.00 2014-12-08 08:19:14.908 342 15333.27 28.89 53573.10 88888.00 2014-12-08 08:19:15.408 342 15333.22 28.87 53573.04 88888.00 2014-12-08 08:19:15.908 342 15333.12 28.86 53573.04 88888.00 2014-12-08 08:19:16.408 342 15333.10 28.78 53573.09 88888.00 2014-12-08 08:19:16.908 342 15333.03 28.71 53573.09 88888.00 2014-12-08 08:19:17.408 342 15333.02 28.70 53573.07 88888.00 2014-12-08 08:19:17.908 342 15332.96 28.63 53573.03 88888.00 2014-12-08 08:19:18.408 342 15332.93 28.56 53572.97 88888.00 2014-12-08 08:19:18.908 342 15332.91 28.50 53573.00 88888.00 2014-12-08 08:19:19.408 342 15332.85 28.51 53572.90 88888.00 2014-12-08 08:19:19.908 342 15332.78 28.53 53572.88 88888.00 2014-12-08 08:19:20.408 342 15332.69 28.51 53572.88 88888.00 2014-12-08 08:19:20.908 342 15332.60 28.50 53572.83 88888.00 2014-12-08 08:19:21.408 342 15332.55 28.46 53572.81 88888.00 2014-12-08 08:19:21.908 342 15332.54 28.45 53572.85 88888.00 2014-12-08 08:19:22.408 342 15332.51 28.37 53572.85 88888.00 2014-12-08 08:19:22.908 342 15332.49 28.30 53572.82 88888.00 2014-12-08 08:19:23.408 342 15332.48 28.25 53572.81 88888.00 2014-12-08 08:19:23.908 342 15332.43 28.26 53572.78 88888.00 2014-12-08 08:19:24.408 342 15332.43 28.30 53572.74 88888.00 2014-12-08 08:19:24.908 342 15332.49 28.23 53572.74 88888.00 2014-12-08 08:19:25.408 342 15332.51 28.20 53572.79 88888.00 2014-12-08 08:19:25.908 342 15332.55 28.17 53572.81 88888.00 2014-12-08 08:19:26.408 342 15332.54 28.09 53572.83 88888.00 2014-12-08 08:19:26.908 342 15332.54 28.11 53572.84 88888.00 2014-12-08 08:19:27.408 342 15332.55 28.12 53572.83 88888.00 2014-12-08 08:19:27.908 342 15332.55 28.09 53572.86 88888.00 2014-12-08 08:19:28.408 342 15332.51 28.10 53572.86 88888.00 2014-12-08 08:19:28.908 342 15332.42 28.17 53572.86 88888.00 2014-12-08 08:19:29.408 342 15332.33 28.17 53572.84 88888.00 2014-12-08 08:19:29.908 342 15332.33 28.18 53572.87 88888.00 2014-12-08 08:19:30.408 342 15332.36 28.17 53572.90 88888.00 2014-12-08 08:19:30.908 342 15332.32 28.16 53572.92 88888.00 2014-12-08 08:19:31.408 342 15332.32 28.11 53572.95 88888.00 2014-12-08 08:19:31.908 342 15332.33 28.11 53572.93 88888.00 2014-12-08 08:19:32.408 342 15332.33 28.11 53572.95 88888.00 2014-12-08 08:19:32.908 342 15332.28 28.10 53572.87 88888.00 2014-12-08 08:19:33.408 342 15332.27 28.07 53572.87 88888.00 2014-12-08 08:19:33.908 342 15332.16 28.08 53572.92 88888.00 2014-12-08 08:19:34.408 342 15332.15 28.16 53573.01 88888.00 2014-12-08 08:19:34.908 342 15332.13 28.15 53573.00 88888.00 2014-12-08 08:19:35.408 342 15332.10 28.18 53572.99 88888.00 2014-12-08 08:19:35.908 342 15332.05 28.15 53572.94 88888.00 2014-12-08 08:19:36.408 342 15331.98 28.10 53572.95 88888.00 2014-12-08 08:19:36.908 342 15331.92 28.12 53572.93 88888.00 2014-12-08 08:19:37.408 342 15331.86 28.19 53572.99 88888.00 2014-12-08 08:19:37.908 342 15331.80 28.21 53572.93 88888.00 2014-12-08 08:19:38.408 342 15331.80 28.21 53572.90 88888.00 2014-12-08 08:19:38.908 342 15331.77 28.24 53572.91 88888.00 2014-12-08 08:19:39.408 342 15331.69 28.24 53572.94 88888.00 2014-12-08 08:19:39.908 342 15331.65 28.25 53572.91 88888.00 2014-12-08 08:19:40.408 342 15331.60 28.20 53572.92 88888.00 2014-12-08 08:19:40.908 342 15331.55 28.17 53572.90 88888.00 2014-12-08 08:19:41.408 342 15331.46 28.15 53572.88 88888.00 2014-12-08 08:19:41.908 342 15331.41 28.18 53572.93 88888.00 2014-12-08 08:19:42.408 342 15331.41 28.16 53572.91 88888.00 2014-12-08 08:19:42.908 342 15331.37 28.11 53572.91 88888.00 2014-12-08 08:19:43.408 342 15331.34 28.04 53572.90 88888.00 2014-12-08 08:19:43.908 342 15331.29 28.03 53572.86 88888.00 2014-12-08 08:19:44.408 342 15331.23 28.07 53572.80 88888.00 2014-12-08 08:19:44.908 342 15331.22 28.11 53572.79 88888.00 2014-12-08 08:19:45.408 342 15331.19 28.11 53572.80 88888.00 2014-12-08 08:19:45.908 342 15331.15 28.12 53572.72 88888.00 2014-12-08 08:19:46.408 342 15331.14 28.10 53572.74 88888.00 2014-12-08 08:19:46.908 342 15331.15 28.08 53572.79 88888.00 2014-12-08 08:19:47.408 342 15331.10 28.09 53572.74 88888.00 2014-12-08 08:19:47.908 342 15331.06 28.09 53572.75 88888.00 2014-12-08 08:19:48.408 342 15331.05 28.09 53572.71 88888.00 2014-12-08 08:19:48.908 342 15331.05 28.15 53572.72 88888.00 2014-12-08 08:19:49.408 342 15331.04 28.17 53572.71 88888.00 2014-12-08 08:19:49.908 342 15331.11 28.16 53572.68 88888.00 2014-12-08 08:19:50.408 342 15331.11 28.21 53572.69 88888.00 2014-12-08 08:19:50.908 342 15331.06 28.25 53572.68 88888.00 2014-12-08 08:19:51.408 342 15331.03 28.27 53572.70 88888.00 2014-12-08 08:19:51.908 342 15331.01 28.30 53572.72 88888.00 2014-12-08 08:19:52.408 342 15331.02 28.32 53572.71 88888.00 2014-12-08 08:19:52.908 342 15331.02 28.36 53572.73 88888.00 2014-12-08 08:19:53.408 342 15330.99 28.41 53572.80 88888.00 2014-12-08 08:19:53.908 342 15331.01 28.38 53572.79 88888.00 2014-12-08 08:19:54.408 342 15331.02 28.37 53572.77 88888.00 2014-12-08 08:19:54.908 342 15331.02 28.42 53572.72 88888.00 2014-12-08 08:19:55.408 342 15330.99 28.50 53572.71 88888.00 2014-12-08 08:19:55.908 342 15330.95 28.54 53572.75 88888.00 2014-12-08 08:19:56.408 342 15331.03 28.60 53572.72 88888.00 2014-12-08 08:19:56.908 342 15331.03 28.61 53572.69 88888.00 2014-12-08 08:19:57.408 342 15331.03 28.56 53572.73 88888.00 2014-12-08 08:19:57.908 342 15331.07 28.58 53572.73 88888.00 2014-12-08 08:19:58.408 342 15331.10 28.64 53572.73 88888.00 2014-12-08 08:19:58.908 342 15331.13 28.66 53572.72 88888.00 2014-12-08 08:19:59.408 342 15331.15 28.75 53572.65 88888.00 2014-12-08 08:19:59.908 342 15331.11 28.81 53572.70 88888.00 2014-12-08 08:20:00.408 342 15331.14 28.83 53572.63 88888.00 2014-12-08 08:20:00.908 342 15331.14 28.76 53572.59 88888.00 2014-12-08 08:20:01.408 342 15331.15 28.76 53572.57 88888.00 2014-12-08 08:20:01.908 342 15331.16 28.79 53572.52 88888.00 2014-12-08 08:20:02.408 342 15331.13 28.80 53572.50 88888.00 2014-12-08 08:20:02.908 342 15331.12 28.81 53572.50 88888.00 2014-12-08 08:20:03.408 342 15331.12 28.81 53572.51 88888.00 2014-12-08 08:20:03.908 342 15331.11 28.84 53572.48 88888.00 2014-12-08 08:20:04.408 342 15331.12 28.90 53572.48 88888.00 2014-12-08 08:20:04.908 342 15331.11 28.93 53572.47 88888.00 2014-12-08 08:20:05.408 342 15331.14 28.95 53572.43 88888.00 2014-12-08 08:20:05.908 342 15331.15 28.97 53572.40 88888.00 2014-12-08 08:20:06.408 342 15331.21 28.95 53572.38 88888.00 2014-12-08 08:20:06.908 342 15331.15 28.93 53572.35 88888.00 2014-12-08 08:20:07.408 342 15331.12 28.88 53572.31 88888.00 2014-12-08 08:20:07.908 342 15331.07 28.90 53572.28 88888.00 2014-12-08 08:20:08.408 342 15331.10 28.89 53572.20 88888.00 2014-12-08 08:20:08.908 342 15331.08 28.89 53572.22 88888.00 2014-12-08 08:20:09.408 342 15331.11 28.90 53572.13 88888.00 2014-12-08 08:20:09.908 342 15331.05 28.89 53572.15 88888.00 2014-12-08 08:20:10.408 342 15331.08 28.88 53572.11 88888.00 2014-12-08 08:20:10.908 342 15331.04 28.89 53572.13 88888.00 2014-12-08 08:20:11.408 342 15331.03 28.89 53572.10 88888.00 2014-12-08 08:20:11.908 342 15331.01 28.93 53572.12 88888.00 2014-12-08 08:20:12.408 342 15330.98 28.97 53572.06 88888.00 2014-12-08 08:20:12.908 342 15330.94 28.99 53572.11 88888.00 2014-12-08 08:20:13.408 342 15330.93 28.96 53572.10 88888.00 2014-12-08 08:20:13.908 342 15330.87 28.99 53572.03 88888.00 2014-12-08 08:20:14.408 342 15330.90 28.95 53572.02 88888.00 2014-12-08 08:20:14.908 342 15330.86 28.98 53572.04 88888.00 2014-12-08 08:20:15.408 342 15330.84 29.01 53572.03 88888.00 2014-12-08 08:20:15.908 342 15330.79 29.03 53572.07 88888.00 2014-12-08 08:20:16.408 342 15330.82 29.07 53572.04 88888.00 2014-12-08 08:20:16.908 342 15330.80 29.12 53572.03 88888.00 2014-12-08 08:20:17.408 342 15330.82 29.15 53572.01 88888.00 2014-12-08 08:20:17.908 342 15330.78 29.18 53572.03 88888.00 2014-12-08 08:20:18.408 342 15330.74 29.18 53572.01 88888.00 2014-12-08 08:20:18.908 342 15330.75 29.12 53571.98 88888.00 2014-12-08 08:20:19.408 342 15330.82 29.18 53572.01 88888.00 2014-12-08 08:20:19.908 342 15330.76 29.19 53571.98 88888.00 2014-12-08 08:20:20.408 342 15330.74 29.19 53571.88 88888.00 2014-12-08 08:20:20.908 342 15330.69 29.18 53571.88 88888.00 2014-12-08 08:20:21.408 342 15330.66 29.15 53571.88 88888.00 2014-12-08 08:20:21.908 342 15330.64 29.12 53571.86 88888.00 2014-12-08 08:20:22.408 342 15330.61 29.11 53571.79 88888.00 2014-12-08 08:20:22.908 342 15330.53 29.09 53571.80 88888.00 2014-12-08 08:20:23.408 342 15330.50 29.06 53571.80 88888.00 2014-12-08 08:20:23.908 342 15330.46 29.06 53571.71 88888.00 2014-12-08 08:20:24.408 342 15330.48 29.06 53571.63 88888.00 2014-12-08 08:20:24.908 342 15330.40 29.05 53571.62 88888.00 2014-12-08 08:20:25.408 342 15330.30 29.04 53571.60 88888.00 2014-12-08 08:20:25.908 342 15330.24 28.99 53571.58 88888.00 2014-12-08 08:20:26.408 342 15330.16 28.96 53571.54 88888.00 2014-12-08 08:20:26.908 342 15330.16 28.93 53571.53 88888.00 2014-12-08 08:20:27.408 342 15330.08 28.88 53571.51 88888.00 2014-12-08 08:20:27.908 342 15330.05 28.85 53571.47 88888.00 2014-12-08 08:20:28.408 342 15330.04 28.88 53571.42 88888.00 2014-12-08 08:20:28.908 342 15330.04 28.87 53571.36 88888.00 2014-12-08 08:20:29.408 342 15329.95 28.85 53571.28 88888.00 2014-12-08 08:20:29.908 342 15329.92 28.85 53571.22 88888.00 2014-12-08 08:20:30.408 342 15329.95 28.85 53571.22 88888.00 2014-12-08 08:20:30.908 342 15329.96 28.83 53571.19 88888.00 2014-12-08 08:20:31.408 342 15329.95 28.84 53571.14 88888.00 2014-12-08 08:20:31.908 342 15329.94 28.81 53571.07 88888.00 2014-12-08 08:20:32.408 342 15329.85 28.72 53571.04 88888.00 2014-12-08 08:20:32.908 342 15329.83 28.68 53571.02 88888.00 2014-12-08 08:20:33.408 342 15329.80 28.66 53570.97 88888.00 2014-12-08 08:20:33.908 342 15329.76 28.63 53570.91 88888.00 2014-12-08 08:20:34.408 342 15329.67 28.64 53570.88 88888.00 2014-12-08 08:20:34.908 342 15329.67 28.62 53570.87 88888.00 2014-12-08 08:20:35.408 342 15329.59 28.63 53570.88 88888.00 2014-12-08 08:20:35.908 342 15329.59 28.66 53570.85 88888.00 2014-12-08 08:20:36.408 342 15329.58 28.67 53570.81 88888.00 2014-12-08 08:20:36.908 342 15329.60 28.64 53570.80 88888.00 2014-12-08 08:20:37.408 342 15329.54 28.63 53570.80 88888.00 2014-12-08 08:20:37.908 342 15329.53 28.64 53570.82 88888.00 2014-12-08 08:20:38.408 342 15329.57 28.67 53570.78 88888.00 2014-12-08 08:20:38.908 342 15329.54 28.68 53570.79 88888.00 2014-12-08 08:20:39.408 342 15329.51 28.62 53570.78 88888.00 2014-12-08 08:20:39.908 342 15329.49 28.67 53570.80 88888.00 2014-12-08 08:20:40.408 342 15329.50 28.64 53570.80 88888.00 2014-12-08 08:20:40.908 342 15329.48 28.64 53570.77 88888.00 2014-12-08 08:20:41.408 342 15329.47 28.64 53570.71 88888.00 2014-12-08 08:20:41.908 342 15329.48 28.66 53570.75 88888.00 2014-12-08 08:20:42.408 342 15329.53 28.70 53570.79 88888.00 2014-12-08 08:20:42.908 342 15329.49 28.72 53570.81 88888.00 2014-12-08 08:20:43.408 342 15329.36 28.66 53570.76 88888.00 2014-12-08 08:20:43.908 342 15329.29 28.64 53570.73 88888.00 2014-12-08 08:20:44.408 342 15329.26 28.61 53570.75 88888.00 2014-12-08 08:20:44.908 342 15329.18 28.59 53570.73 88888.00 2014-12-08 08:20:45.408 342 15329.14 28.56 53570.76 88888.00 2014-12-08 08:20:45.908 342 15329.14 28.54 53570.71 88888.00 2014-12-08 08:20:46.408 342 15329.14 28.52 53570.64 88888.00 2014-12-08 08:20:46.908 342 15329.11 28.52 53570.60 88888.00 2014-12-08 08:20:47.408 342 15329.05 28.50 53570.62 88888.00 2014-12-08 08:20:47.908 342 15328.97 28.49 53570.63 88888.00 2014-12-08 08:20:48.408 342 15328.91 28.50 53570.60 88888.00 2014-12-08 08:20:48.908 342 15328.84 28.51 53570.61 88888.00 2014-12-08 08:20:49.408 342 15328.77 28.46 53570.53 88888.00 2014-12-08 08:20:49.908 342 15328.70 28.44 53570.56 88888.00 2014-12-08 08:20:50.408 342 15328.68 28.49 53570.55 88888.00 2014-12-08 08:20:50.908 342 15328.63 28.44 53570.48 88888.00 2014-12-08 08:20:51.408 342 15328.58 28.33 53570.43 88888.00 2014-12-08 08:20:51.908 342 15328.54 28.32 53570.39 88888.00 2014-12-08 08:20:52.408 342 15328.53 28.35 53570.42 88888.00 2014-12-08 08:20:52.908 342 15328.53 28.36 53570.37 88888.00 2014-12-08 08:20:53.408 342 15328.44 28.36 53570.36 88888.00 2014-12-08 08:20:53.908 342 15328.48 28.33 53570.35 88888.00 2014-12-08 08:20:54.408 342 15328.47 28.33 53570.30 88888.00 2014-12-08 08:20:54.908 342 15328.42 28.29 53570.28 88888.00 2014-12-08 08:20:55.408 342 15328.38 28.27 53570.21 88888.00 2014-12-08 08:20:55.908 342 15328.34 28.29 53570.21 88888.00 2014-12-08 08:20:56.408 342 15328.33 28.24 53570.23 88888.00 2014-12-08 08:20:56.908 342 15328.30 28.21 53570.22 88888.00 2014-12-08 08:20:57.408 342 15328.26 28.18 53570.21 88888.00 2014-12-08 08:20:57.908 342 15328.27 28.15 53570.15 88888.00 2014-12-08 08:20:58.408 342 15328.25 28.15 53570.13 88888.00 2014-12-08 08:20:58.908 342 15328.25 28.11 53570.12 88888.00 2014-12-08 08:20:59.408 342 15328.33 28.12 53570.08 88888.00 2014-12-08 08:20:59.908 342 15328.32 28.14 53570.10 88888.00 2014-12-08 08:21:00.408 342 15328.32 28.20 53570.03 88888.00 2014-12-08 08:21:00.908 342 15328.25 28.25 53570.06 88888.00 2014-12-08 08:21:01.408 342 15328.25 28.23 53570.05 88888.00 2014-12-08 08:21:01.908 342 15328.21 28.21 53570.04 88888.00 2014-12-08 08:21:02.408 342 15328.16 28.25 53570.06 88888.00 2014-12-08 08:21:02.908 342 15328.20 28.28 53569.98 88888.00 2014-12-08 08:21:03.408 342 15328.12 28.33 53570.00 88888.00 2014-12-08 08:21:03.908 342 15328.09 28.29 53570.02 88888.00 2014-12-08 08:21:04.408 342 15328.07 28.33 53569.99 88888.00 2014-12-08 08:21:04.908 342 15328.03 28.36 53569.92 88888.00 2014-12-08 08:21:05.408 342 15328.02 28.34 53569.88 88888.00 2014-12-08 08:21:05.908 342 15327.98 28.36 53569.89 88888.00 2014-12-08 08:21:06.408 342 15327.99 28.37 53569.93 88888.00 2014-12-08 08:21:06.908 342 15327.97 28.38 53569.93 88888.00 2014-12-08 08:21:07.408 342 15327.98 28.38 53569.93 88888.00 2014-12-08 08:21:07.908 342 15327.98 28.37 53569.89 88888.00 2014-12-08 08:21:08.408 342 15327.93 28.42 53569.86 88888.00 2014-12-08 08:21:08.908 342 15327.93 28.41 53569.83 88888.00 2014-12-08 08:21:09.408 342 15327.96 28.41 53569.79 88888.00 2014-12-08 08:21:09.908 342 15327.96 28.45 53569.79 88888.00 2014-12-08 08:21:10.408 342 15327.94 28.47 53569.64 88888.00 2014-12-08 08:21:10.908 342 15327.93 28.53 53569.62 88888.00 2014-12-08 08:21:11.408 342 15327.93 28.49 53569.59 88888.00 2014-12-08 08:21:11.908 342 15327.94 28.40 53569.56 88888.00 2014-12-08 08:21:12.408 342 15327.98 28.43 53569.52 88888.00 2014-12-08 08:21:12.908 342 15327.98 28.45 53569.48 88888.00 2014-12-08 08:21:13.408 342 15327.93 28.44 53569.41 88888.00 2014-12-08 08:21:13.908 342 15327.87 28.37 53569.40 88888.00 2014-12-08 08:21:14.408 342 15327.91 28.32 53569.37 88888.00 2014-12-08 08:21:14.908 342 15327.89 28.29 53569.28 88888.00 2014-12-08 08:21:15.408 342 15327.80 28.34 53569.25 88888.00 2014-12-08 08:21:15.908 342 15327.78 28.35 53569.20 88888.00 2014-12-08 08:21:16.408 342 15327.76 28.32 53569.14 88888.00 2014-12-08 08:21:16.908 342 15327.75 28.25 53569.05 88888.00 2014-12-08 08:21:17.408 342 15327.75 28.23 53569.02 88888.00 2014-12-08 08:21:17.908 342 15327.77 28.23 53568.99 88888.00 2014-12-08 08:21:18.408 342 15327.75 28.21 53568.96 88888.00 2014-12-08 08:21:18.908 342 15327.69 28.21 53568.92 88888.00 2014-12-08 08:21:19.408 342 15327.66 28.21 53568.92 88888.00 2014-12-08 08:21:19.908 342 15327.69 28.20 53568.87 88888.00 2014-12-08 08:21:20.408 342 15327.63 28.17 53568.90 88888.00 2014-12-08 08:21:20.908 342 15327.57 28.14 53568.90 88888.00 2014-12-08 08:21:21.408 342 15327.54 28.09 53568.89 88888.00 2014-12-08 08:21:21.908 342 15327.55 28.08 53568.83 88888.00 2014-12-08 08:21:22.408 342 15327.51 28.10 53568.80 88888.00 2014-12-08 08:21:22.908 342 15327.43 28.07 53568.80 88888.00 2014-12-08 08:21:23.408 342 15327.43 28.04 53568.75 88888.00 2014-12-08 08:21:23.908 342 15327.41 28.02 53568.71 88888.00 2014-12-08 08:21:24.408 342 15327.39 27.99 53568.67 88888.00 2014-12-08 08:21:24.908 342 15327.35 28.00 53568.69 88888.00 2014-12-08 08:21:25.408 342 15327.32 28.00 53568.69 88888.00 2014-12-08 08:21:25.908 342 15327.21 28.00 53568.63 88888.00 2014-12-08 08:21:26.408 342 15327.22 28.01 53568.65 88888.00 2014-12-08 08:21:26.908 342 15327.22 28.04 53568.70 88888.00 2014-12-08 08:21:27.408 342 15327.16 28.07 53568.66 88888.00 2014-12-08 08:21:27.908 342 15327.06 28.09 53568.64 88888.00 2014-12-08 08:21:28.408 342 15327.06 28.09 53568.63 88888.00 2014-12-08 08:21:28.908 342 15327.00 28.07 53568.62 88888.00 2014-12-08 08:21:29.408 342 15327.01 28.09 53568.63 88888.00 2014-12-08 08:21:29.908 342 15326.87 28.08 53568.61 88888.00 2014-12-08 08:21:30.408 342 15326.71 28.07 53568.63 88888.00 2014-12-08 08:21:30.908 342 15326.65 28.03 53568.63 88888.00 2014-12-08 08:21:31.408 342 15326.54 28.03 53568.57 88888.00 2014-12-08 08:21:31.908 342 15326.46 28.04 53568.56 88888.00 2014-12-08 08:21:32.408 342 15326.43 28.03 53568.56 88888.00 2014-12-08 08:21:32.908 342 15326.33 28.03 53568.54 88888.00 2014-12-08 08:21:33.408 342 15326.21 28.03 53568.47 88888.00 2014-12-08 08:21:33.908 342 15326.13 28.08 53568.48 88888.00 2014-12-08 08:21:34.408 342 15325.98 28.04 53568.44 88888.00 2014-12-08 08:21:34.908 342 15325.98 28.00 53568.40 88888.00 2014-12-08 08:21:35.408 342 15325.90 28.00 53568.37 88888.00 2014-12-08 08:21:35.908 342 15325.76 27.99 53568.37 88888.00 2014-12-08 08:21:36.408 342 15325.73 28.00 53568.35 88888.00 2014-12-08 08:21:36.908 342 15325.70 27.95 53568.27 88888.00 2014-12-08 08:21:37.408 342 15325.65 27.95 53568.24 88888.00 2014-12-08 08:21:37.908 342 15325.52 28.02 53568.17 88888.00 2014-12-08 08:21:38.408 342 15325.42 28.01 53568.19 88888.00 2014-12-08 08:21:38.908 342 15325.35 27.95 53568.15 88888.00 2014-12-08 08:21:39.408 342 15325.26 27.91 53568.05 88888.00 2014-12-08 08:21:39.908 342 15325.20 27.92 53568.00 88888.00 2014-12-08 08:21:40.408 342 15325.13 27.90 53568.00 88888.00 2014-12-08 08:21:40.908 342 15325.08 27.85 53567.98 88888.00 2014-12-08 08:21:41.408 342 15324.99 27.89 53567.89 88888.00 2014-12-08 08:21:41.908 342 15324.92 27.88 53567.86 88888.00 2014-12-08 08:21:42.408 342 15324.82 27.88 53567.86 88888.00 2014-12-08 08:21:42.908 342 15324.80 27.86 53567.81 88888.00 2014-12-08 08:21:43.408 342 15324.81 27.84 53567.69 88888.00 2014-12-08 08:21:43.908 342 15324.77 27.86 53567.62 88888.00 2014-12-08 08:21:44.408 342 15324.71 27.84 53567.62 88888.00 2014-12-08 08:21:44.908 342 15324.65 27.82 53567.61 88888.00 2014-12-08 08:21:45.408 342 15324.61 27.81 53567.63 88888.00 2014-12-08 08:21:45.908 342 15324.59 27.82 53567.58 88888.00 2014-12-08 08:21:46.408 342 15324.60 27.83 53567.55 88888.00 2014-12-08 08:21:46.908 342 15324.53 27.82 53567.46 88888.00 2014-12-08 08:21:47.408 342 15324.44 27.77 53567.41 88888.00 2014-12-08 08:21:47.908 342 15324.39 27.75 53567.39 88888.00 2014-12-08 08:21:48.408 342 15324.41 27.80 53567.35 88888.00 2014-12-08 08:21:48.908 342 15324.39 27.80 53567.31 88888.00 2014-12-08 08:21:49.408 342 15324.34 27.77 53567.33 88888.00 2014-12-08 08:21:49.908 342 15324.36 27.81 53567.33 88888.00 2014-12-08 08:21:50.408 342 15324.37 27.77 53567.24 88888.00 2014-12-08 08:21:50.908 342 15324.32 27.73 53567.19 88888.00 2014-12-08 08:21:51.408 342 15324.29 27.74 53567.24 88888.00 2014-12-08 08:21:51.908 342 15324.27 27.69 53567.20 88888.00 2014-12-08 08:21:52.408 342 15324.36 27.68 53567.10 88888.00 2014-12-08 08:21:52.908 342 15324.37 27.72 53567.09 88888.00 2014-12-08 08:21:53.408 342 15324.33 27.71 53567.06 88888.00 2014-12-08 08:21:53.908 342 15324.32 27.72 53566.96 88888.00 2014-12-08 08:21:54.408 342 15324.29 27.74 53566.93 88888.00 2014-12-08 08:21:54.908 342 15324.26 27.75 53566.94 88888.00 2014-12-08 08:21:55.408 342 15324.20 27.74 53566.89 88888.00 2014-12-08 08:21:55.908 342 15324.24 27.76 53566.78 88888.00 2014-12-08 08:21:56.408 342 15324.18 27.81 53566.78 88888.00 2014-12-08 08:21:56.908 342 15324.14 27.82 53566.79 88888.00 2014-12-08 08:21:57.408 342 15324.17 27.80 53566.76 88888.00 2014-12-08 08:21:57.908 342 15324.24 27.83 53566.73 88888.00 2014-12-08 08:21:58.408 342 15324.22 27.84 53566.75 88888.00 2014-12-08 08:21:58.908 342 15324.22 27.88 53566.68 88888.00 2014-12-08 08:21:59.408 342 15324.27 27.85 53566.63 88888.00 2014-12-08 08:21:59.908 342 15324.33 27.86 53566.60 88888.00 2014-12-08 08:22:00.408 342 15324.38 27.85 53566.59 88888.00 2014-12-08 08:22:00.908 342 15324.38 27.81 53566.53 88888.00 2014-12-08 08:22:01.408 342 15324.32 27.82 53566.50 88888.00 2014-12-08 08:22:01.908 342 15324.44 27.85 53566.47 88888.00 2014-12-08 08:22:02.408 342 15324.50 27.88 53566.49 88888.00 2014-12-08 08:22:02.908 342 15324.48 27.86 53566.44 88888.00 2014-12-08 08:22:03.408 342 15324.47 27.90 53566.39 88888.00 2014-12-08 08:22:03.908 342 15324.53 27.94 53566.35 88888.00 2014-12-08 08:22:04.408 342 15324.64 27.95 53566.26 88888.00 2014-12-08 08:22:04.908 342 15324.65 27.95 53566.22 88888.00 2014-12-08 08:22:05.408 342 15324.65 27.95 53566.13 88888.00 2014-12-08 08:22:05.908 342 15324.68 27.99 53566.19 88888.00 2014-12-08 08:22:06.408 342 15324.69 28.00 53566.21 88888.00 2014-12-08 08:22:06.908 342 15324.72 27.99 53566.26 88888.00 2014-12-08 08:22:07.408 342 15324.80 28.01 53566.28 88888.00 2014-12-08 08:22:07.908 342 15324.86 28.06 53566.33 88888.00 2014-12-08 08:22:08.408 342 15324.89 28.03 53566.25 88888.00 2014-12-08 08:22:08.908 342 15324.84 28.02 53566.23 88888.00 2014-12-08 08:22:09.408 342 15324.86 28.04 53566.17 88888.00 2014-12-08 08:22:09.908 342 15324.90 28.02 53566.10 88888.00 2014-12-08 08:22:10.408 342 15324.92 28.01 53566.07 88888.00 2014-12-08 08:22:10.908 342 15324.95 28.00 53566.14 88888.00 2014-12-08 08:22:11.408 342 15324.90 27.95 53566.07 88888.00 2014-12-08 08:22:11.908 342 15324.88 27.93 53566.02 88888.00 2014-12-08 08:22:12.408 342 15324.93 27.94 53566.02 88888.00 2014-12-08 08:22:12.908 342 15324.92 27.92 53566.00 88888.00 2014-12-08 08:22:13.408 342 15324.84 27.88 53566.00 88888.00 2014-12-08 08:22:13.908 342 15324.81 27.83 53565.88 88888.00 2014-12-08 08:22:14.408 342 15324.82 27.86 53565.88 88888.00 2014-12-08 08:22:14.908 342 15324.88 27.83 53565.90 88888.00 2014-12-08 08:22:15.408 342 15324.90 27.76 53565.88 88888.00 2014-12-08 08:22:15.908 342 15324.82 27.81 53565.84 88888.00 2014-12-08 08:22:16.408 342 15324.80 27.82 53565.83 88888.00 2014-12-08 08:22:16.908 342 15324.77 27.82 53565.82 88888.00 2014-12-08 08:22:17.408 342 15324.71 27.81 53565.77 88888.00 2014-12-08 08:22:17.908 342 15324.61 27.73 53565.76 88888.00 2014-12-08 08:22:18.408 342 15324.55 27.67 53565.65 88888.00 2014-12-08 08:22:18.908 342 15324.47 27.64 53565.64 88888.00 2014-12-08 08:22:19.408 342 15324.41 27.66 53565.63 88888.00 2014-12-08 08:22:19.908 342 15324.36 27.66 53565.58 88888.00 2014-12-08 08:22:20.408 342 15324.31 27.67 53565.52 88888.00 2014-12-08 08:22:20.908 342 15324.23 27.65 53565.46 88888.00 2014-12-08 08:22:21.408 342 15324.19 27.64 53565.46 88888.00 2014-12-08 08:22:21.908 342 15324.17 27.64 53565.49 88888.00 2014-12-08 08:22:22.408 342 15324.11 27.63 53565.44 88888.00 2014-12-08 08:22:22.908 342 15324.04 27.64 53565.43 88888.00 2014-12-08 08:22:23.408 342 15324.04 27.64 53565.41 88888.00 2014-12-08 08:22:23.908 342 15324.00 27.63 53565.41 88888.00 2014-12-08 08:22:24.408 342 15323.90 27.63 53565.38 88888.00 2014-12-08 08:22:24.908 342 15323.86 27.64 53565.37 88888.00 2014-12-08 08:22:25.408 342 15323.88 27.66 53565.32 88888.00 2014-12-08 08:22:25.908 342 15323.86 27.64 53565.29 88888.00 2014-12-08 08:22:26.408 342 15323.82 27.60 53565.25 88888.00 2014-12-08 08:22:26.908 342 15323.78 27.56 53565.26 88888.00 2014-12-08 08:22:27.408 342 15323.81 27.59 53565.28 88888.00 2014-12-08 08:22:27.908 342 15323.78 27.64 53565.29 88888.00 2014-12-08 08:22:28.408 342 15323.82 27.64 53565.26 88888.00 2014-12-08 08:22:28.908 342 15323.83 27.65 53565.25 88888.00 2014-12-08 08:22:29.408 342 15323.88 27.66 53565.26 88888.00 2014-12-08 08:22:29.908 342 15323.86 27.69 53565.24 88888.00 2014-12-08 08:22:30.408 342 15323.87 27.72 53565.19 88888.00 2014-12-08 08:22:30.908 342 15323.83 27.73 53565.17 88888.00 2014-12-08 08:22:31.408 342 15323.91 27.77 53565.18 88888.00 2014-12-08 08:22:31.908 342 15323.96 27.77 53565.18 88888.00 2014-12-08 08:22:32.408 342 15323.96 27.77 53565.12 88888.00 2014-12-08 08:22:32.908 342 15323.96 27.76 53565.12 88888.00 2014-12-08 08:22:33.408 342 15324.02 27.78 53565.09 88888.00 2014-12-08 08:22:33.908 342 15324.04 27.78 53565.07 88888.00 2014-12-08 08:22:34.408 342 15324.10 27.80 53565.12 88888.00 2014-12-08 08:22:34.908 342 15324.14 27.82 53565.12 88888.00 2014-12-08 08:22:35.409 342 15324.16 27.82 53565.03 88888.00 2014-12-08 08:22:35.909 342 15324.15 27.84 53564.99 88888.00 2014-12-08 08:22:36.409 342 15324.10 27.86 53565.03 88888.00 2014-12-08 08:22:36.909 342 15324.10 27.91 53565.07 88888.00 2014-12-08 08:22:37.409 342 15324.13 27.91 53565.00 88888.00 2014-12-08 08:22:37.909 342 15324.15 27.91 53565.00 88888.00 2014-12-08 08:22:38.409 342 15324.18 27.93 53565.01 88888.00 2014-12-08 08:22:38.909 342 15324.19 27.95 53565.01 88888.00 2014-12-08 08:22:39.409 342 15324.17 27.93 53564.99 88888.00 2014-12-08 08:22:39.909 342 15324.22 27.93 53564.96 88888.00 2014-12-08 08:22:40.409 342 15324.22 27.95 53564.87 88888.00 2014-12-08 08:22:40.909 342 15324.20 27.94 53564.78 88888.00 2014-12-08 08:22:41.409 342 15324.18 27.98 53564.66 88888.00 2014-12-08 08:22:41.909 342 15324.17 28.00 53564.65 88888.00 2014-12-08 08:22:42.409 342 15324.17 28.04 53564.71 88888.00 2014-12-08 08:22:42.909 342 15324.20 28.09 53564.73 88888.00 2014-12-08 08:22:43.409 342 15324.26 28.08 53564.72 88888.00 2014-12-08 08:22:43.909 342 15324.27 28.00 53564.67 88888.00 2014-12-08 08:22:44.409 342 15324.27 28.02 53564.73 88888.00 2014-12-08 08:22:44.909 342 15324.23 28.02 53564.77 88888.00 2014-12-08 08:22:45.409 342 15324.22 28.07 53564.69 88888.00 2014-12-08 08:22:45.909 342 15324.28 28.03 53564.68 88888.00 2014-12-08 08:22:46.409 342 15324.33 28.06 53564.67 88888.00 2014-12-08 08:22:46.909 342 15324.28 28.08 53564.67 88888.00 2014-12-08 08:22:47.409 342 15324.26 28.02 53564.68 88888.00 2014-12-08 08:22:47.909 342 15324.23 27.98 53564.66 88888.00 2014-12-08 08:22:48.409 342 15324.27 28.04 53564.65 88888.00 2014-12-08 08:22:48.909 342 15324.25 28.10 53564.62 88888.00 2014-12-08 08:22:49.409 342 15324.27 28.11 53564.62 88888.00 2014-12-08 08:22:49.909 342 15324.27 28.09 53564.64 88888.00 2014-12-08 08:22:50.409 342 15324.31 28.14 53564.59 88888.00 2014-12-08 08:22:50.909 342 15324.34 28.27 53564.59 88888.00 2014-12-08 08:22:51.409 342 15324.32 28.30 53564.58 88888.00 2014-12-08 08:22:51.909 342 15324.36 28.37 53564.58 88888.00 2014-12-08 08:22:52.409 342 15324.39 28.42 53564.63 88888.00 2014-12-08 08:22:52.909 342 15324.39 28.43 53564.58 88888.00 2014-12-08 08:22:53.409 342 15324.42 28.47 53564.54 88888.00 2014-12-08 08:22:53.909 342 15324.45 28.52 53564.57 88888.00 2014-12-08 08:22:54.409 342 15324.47 28.55 53564.55 88888.00 2014-12-08 08:22:54.909 342 15324.48 28.55 53564.47 88888.00 2014-12-08 08:22:55.409 342 15324.51 28.54 53564.42 88888.00 2014-12-08 08:22:55.909 342 15324.61 28.54 53564.39 88888.00 2014-12-08 08:22:56.409 342 15324.64 28.55 53564.34 88888.00 2014-12-08 08:22:56.909 342 15324.63 28.53 53564.34 88888.00 2014-12-08 08:22:57.409 342 15324.64 28.49 53564.33 88888.00 2014-12-08 08:22:57.909 342 15324.69 28.50 53564.30 88888.00 2014-12-08 08:22:58.409 342 15324.72 28.53 53564.21 88888.00 2014-12-08 08:22:58.909 342 15324.72 28.52 53564.17 88888.00 2014-12-08 08:22:59.409 342 15324.74 28.51 53564.17 88888.00 2014-12-08 08:22:59.909 342 15324.75 28.50 53564.07 88888.00 2014-12-08 08:23:00.409 342 15324.77 28.46 53564.03 88888.00 2014-12-08 08:23:00.909 342 15324.83 28.44 53563.98 88888.00 2014-12-08 08:23:01.409 342 15324.91 28.42 53563.96 88888.00 2014-12-08 08:23:01.909 342 15324.92 28.41 53563.94 88888.00 2014-12-08 08:23:02.409 342 15324.91 28.40 53563.95 88888.00 2014-12-08 08:23:02.909 342 15324.90 28.41 53563.90 88888.00 2014-12-08 08:23:03.409 342 15324.91 28.37 53563.93 88888.00 2014-12-08 08:23:03.909 342 15324.92 28.34 53563.88 88888.00 2014-12-08 08:23:04.409 342 15324.93 28.30 53563.84 88888.00 2014-12-08 08:23:04.909 342 15324.91 28.30 53563.80 88888.00 2014-12-08 08:23:05.409 342 15325.00 28.29 53563.82 88888.00 2014-12-08 08:23:05.909 342 15325.09 28.24 53563.84 88888.00 2014-12-08 08:23:06.409 342 15325.08 28.20 53563.79 88888.00 2014-12-08 08:23:06.909 342 15325.02 28.15 53563.71 88888.00 2014-12-08 08:23:07.409 342 15325.06 28.10 53563.68 88888.00 2014-12-08 08:23:07.909 342 15325.08 28.09 53563.68 88888.00 2014-12-08 08:23:08.409 342 15325.08 28.08 53563.67 88888.00 2014-12-08 08:23:08.909 342 15325.10 28.06 53563.67 88888.00 2014-12-08 08:23:09.409 342 15325.16 28.04 53563.66 88888.00 2014-12-08 08:23:09.909 342 15325.19 28.02 53563.65 88888.00 2014-12-08 08:23:10.409 342 15325.23 28.06 53563.63 88888.00 2014-12-08 08:23:10.909 342 15325.17 28.09 53563.66 88888.00 2014-12-08 08:23:11.409 342 15325.19 28.09 53563.62 88888.00 2014-12-08 08:23:11.909 342 15325.26 28.10 53563.64 88888.00 2014-12-08 08:23:12.409 342 15325.26 28.14 53563.65 88888.00 2014-12-08 08:23:12.909 342 15325.26 28.15 53563.61 88888.00 2014-12-08 08:23:13.409 342 15325.27 28.09 53563.56 88888.00 2014-12-08 08:23:13.909 342 15325.27 28.08 53563.51 88888.00 2014-12-08 08:23:14.409 342 15325.29 28.17 53563.53 88888.00 2014-12-08 08:23:14.909 342 15325.34 28.21 53563.53 88888.00 2014-12-08 08:23:15.409 342 15325.34 28.24 53563.46 88888.00 2014-12-08 08:23:15.909 342 15325.35 28.27 53563.41 88888.00 2014-12-08 08:23:16.409 342 15325.42 28.35 53563.40 88888.00 2014-12-08 08:23:16.909 342 15325.51 28.42 53563.32 88888.00 2014-12-08 08:23:17.409 342 15325.65 28.49 53563.24 88888.00 2014-12-08 08:23:17.909 342 15325.77 28.51 53563.20 88888.00 2014-12-08 08:23:18.409 342 15325.87 28.50 53563.13 88888.00 2014-12-08 08:23:18.909 342 15325.98 28.45 53563.02 88888.00 2014-12-08 08:23:19.409 342 15326.17 28.29 53562.94 88888.00 2014-12-08 08:23:19.909 342 15326.26 28.14 53562.87 88888.00 2014-12-08 08:23:20.409 342 15326.19 27.98 53562.79 88888.00 2014-12-08 08:23:20.909 342 15326.13 27.82 53562.79 88888.00 2014-12-08 08:23:21.409 342 15326.09 27.74 53562.91 88888.00 2014-12-08 08:23:21.909 342 15325.96 27.75 53563.05 88888.00 2014-12-08 08:23:22.409 342 15325.86 27.88 53563.12 88888.00 2014-12-08 08:23:22.909 342 15325.82 27.99 53563.21 88888.00 2014-12-08 08:23:23.409 342 15325.81 28.11 53563.36 88888.00 2014-12-08 08:23:23.909 342 15325.79 28.19 53563.44 88888.00 2014-12-08 08:23:24.409 342 15325.80 28.30 53563.55 88888.00 2014-12-08 08:23:24.909 342 15325.87 28.37 53563.59 88888.00 2014-12-08 08:23:25.409 342 15325.94 28.43 53563.62 88888.00 2014-12-08 08:23:25.909 342 15326.06 28.47 53563.67 88888.00 2014-12-08 08:23:26.409 342 15326.12 28.51 53563.75 88888.00 2014-12-08 08:23:26.909 342 15326.19 28.52 53563.76 88888.00 2014-12-08 08:23:27.409 342 15326.26 28.56 53563.75 88888.00 2014-12-08 08:23:27.909 342 15326.34 28.64 53563.79 88888.00 2014-12-08 08:23:28.409 342 15326.40 28.63 53563.81 88888.00 2014-12-08 08:23:28.909 342 15326.37 28.60 53563.86 88888.00 2014-12-08 08:23:29.409 342 15326.40 28.55 53563.91 88888.00 2014-12-08 08:23:29.909 342 15326.44 28.56 53563.91 88888.00 2014-12-08 08:23:30.409 342 15326.50 28.59 53563.86 88888.00 2014-12-08 08:23:30.909 342 15326.52 28.58 53563.82 88888.00 2014-12-08 08:23:31.409 342 15326.58 28.60 53563.78 88888.00 2014-12-08 08:23:31.909 342 15326.56 28.60 53563.76 88888.00 2014-12-08 08:23:32.409 342 15326.59 28.61 53563.79 88888.00 2014-12-08 08:23:32.909 342 15326.60 28.61 53563.81 88888.00 2014-12-08 08:23:33.409 342 15326.60 28.64 53563.82 88888.00 2014-12-08 08:23:33.909 342 15326.59 28.63 53563.79 88888.00 2014-12-08 08:23:34.409 342 15326.54 28.66 53563.78 88888.00 2014-12-08 08:23:34.909 342 15326.55 28.67 53563.77 88888.00 2014-12-08 08:23:35.409 342 15326.58 28.63 53563.77 88888.00 2014-12-08 08:23:35.909 342 15326.60 28.62 53563.77 88888.00 2014-12-08 08:23:36.409 342 15326.65 28.56 53563.81 88888.00 2014-12-08 08:23:36.909 342 15326.72 28.60 53563.81 88888.00 2014-12-08 08:23:37.409 342 15326.74 28.61 53563.78 88888.00 2014-12-08 08:23:37.909 342 15326.76 28.55 53563.80 88888.00 2014-12-08 08:23:38.409 342 15326.76 28.53 53563.79 88888.00 2014-12-08 08:23:38.909 342 15326.65 28.51 53563.80 88888.00 2014-12-08 08:23:39.409 342 15326.61 28.53 53563.80 88888.00 2014-12-08 08:23:39.909 342 15326.60 28.50 53563.68 88888.00 2014-12-08 08:23:40.409 342 15326.63 28.44 53563.68 88888.00 2014-12-08 08:23:40.909 342 15326.65 28.43 53563.71 88888.00 2014-12-08 08:23:41.409 342 15326.67 28.38 53563.71 88888.00 2014-12-08 08:23:41.909 342 15326.64 28.37 53563.73 88888.00 2014-12-08 08:23:42.409 342 15326.60 28.35 53563.78 88888.00 2014-12-08 08:23:42.909 342 15326.52 28.29 53563.78 88888.00 2014-12-08 08:23:43.409 342 15326.41 28.28 53563.73 88888.00 2014-12-08 08:23:43.909 342 15326.39 28.23 53563.72 88888.00 2014-12-08 08:23:44.409 342 15326.35 28.15 53563.77 88888.00 2014-12-08 08:23:44.909 342 15326.37 28.08 53563.73 88888.00 2014-12-08 08:23:45.409 342 15326.34 28.00 53563.62 88888.00 2014-12-08 08:23:45.909 342 15326.24 28.00 53563.61 88888.00 2014-12-08 08:23:46.409 342 15326.22 27.97 53563.61 88888.00 2014-12-08 08:23:46.909 342 15326.17 27.88 53563.58 88888.00 2014-12-08 08:23:47.409 342 15326.13 27.83 53563.52 88888.00 2014-12-08 08:23:47.909 342 15326.08 27.82 53563.48 88888.00 2014-12-08 08:23:48.409 342 15326.07 27.78 53563.47 88888.00 2014-12-08 08:23:48.909 342 15326.05 27.74 53563.50 88888.00 2014-12-08 08:23:49.409 342 15325.97 27.69 53563.44 88888.00 2014-12-08 08:23:49.909 342 15325.89 27.62 53563.42 88888.00 2014-12-08 08:23:50.409 342 15325.86 27.59 53563.42 88888.00 2014-12-08 08:23:50.909 342 15325.83 27.59 53563.40 88888.00 2014-12-08 08:23:51.409 342 15325.74 27.56 53563.37 88888.00 2014-12-08 08:23:51.909 342 15325.65 27.51 53563.37 88888.00 2014-12-08 08:23:52.409 342 15325.61 27.47 53563.41 88888.00 2014-12-08 08:23:52.909 342 15325.59 27.40 53563.39 88888.00 2014-12-08 08:23:53.409 342 15325.51 27.37 53563.37 88888.00 2014-12-08 08:23:53.909 342 15325.42 27.31 53563.38 88888.00 2014-12-08 08:23:54.409 342 15325.37 27.30 53563.34 88888.00 2014-12-08 08:23:54.909 342 15325.33 27.28 53563.31 88888.00 2014-12-08 08:23:55.409 342 15325.28 27.20 53563.34 88888.00 2014-12-08 08:23:55.909 342 15325.28 27.11 53563.34 88888.00 2014-12-08 08:23:56.409 342 15325.26 27.11 53563.32 88888.00 2014-12-08 08:23:56.909 342 15325.17 27.09 53563.31 88888.00 2014-12-08 08:23:57.409 342 15325.06 27.05 53563.32 88888.00 2014-12-08 08:23:57.909 342 15325.05 27.04 53563.30 88888.00 2014-12-08 08:23:58.409 342 15325.01 27.07 53563.34 88888.00 2014-12-08 08:23:58.909 342 15324.99 26.99 53563.34 88888.00 2014-12-08 08:23:59.409 342 15324.92 27.00 53563.34 88888.00 2014-12-08 08:23:59.909 342 15324.92 27.02 53563.35 88888.00 2014-12-08 08:24:00.409 342 15324.96 27.00 53563.34 88888.00 2014-12-08 08:24:00.909 342 15324.95 26.98 53563.36 88888.00 2014-12-08 08:24:01.409 342 15324.88 26.95 53563.34 88888.00 2014-12-08 08:24:01.909 342 15324.84 26.98 53563.35 88888.00 2014-12-08 08:24:02.409 342 15324.89 27.03 53563.33 88888.00 2014-12-08 08:24:02.909 342 15324.90 27.03 53563.34 88888.00 2014-12-08 08:24:03.409 342 15324.89 27.03 53563.37 88888.00 2014-12-08 08:24:03.909 342 15324.88 27.06 53563.37 88888.00 2014-12-08 08:24:04.409 342 15324.81 27.08 53563.39 88888.00 2014-12-08 08:24:04.909 342 15324.82 27.09 53563.39 88888.00 2014-12-08 08:24:05.409 342 15324.87 27.11 53563.40 88888.00 2014-12-08 08:24:05.909 342 15324.90 27.13 53563.41 88888.00 2014-12-08 08:24:06.409 342 15324.92 27.20 53563.47 88888.00 2014-12-08 08:24:06.909 342 15324.93 27.25 53563.54 88888.00 2014-12-08 08:24:07.409 342 15324.96 27.28 53563.58 88888.00 2014-12-08 08:24:07.909 342 15324.92 27.32 53563.60 88888.00 2014-12-08 08:24:08.409 342 15324.99 27.37 53563.65 88888.00 2014-12-08 08:24:08.909 342 15324.99 27.41 53563.68 88888.00 2014-12-08 08:24:09.409 342 15325.06 27.46 53563.71 88888.00 2014-12-08 08:24:09.909 342 15325.15 27.51 53563.80 88888.00 2014-12-08 08:24:10.409 342 15325.19 27.56 53563.83 88888.00 2014-12-08 08:24:10.909 342 15325.20 27.63 53563.90 88888.00 2014-12-08 08:24:11.409 342 15325.23 27.64 53563.92 88888.00 2014-12-08 08:24:11.909 342 15325.25 27.71 53563.92 88888.00 2014-12-08 08:24:12.409 342 15325.31 27.77 53563.88 88888.00 2014-12-08 08:24:12.909 342 15325.42 27.86 53563.97 88888.00 2014-12-08 08:24:13.409 342 15325.46 27.97 53564.06 88888.00 2014-12-08 08:24:13.909 342 15325.53 28.09 53564.10 88888.00 2014-12-08 08:24:14.409 342 15325.61 28.17 53564.13 88888.00 2014-12-08 08:24:14.909 342 15325.68 28.18 53564.12 88888.00 2014-12-08 08:24:15.409 342 15325.76 28.19 53564.20 88888.00 2014-12-08 08:24:15.909 342 15325.80 28.34 53564.31 88888.00 2014-12-08 08:24:16.409 342 15325.89 28.44 53564.32 88888.00 2014-12-08 08:24:16.909 342 15325.97 28.53 53564.28 88888.00 2014-12-08 08:24:17.409 342 15326.12 28.68 53564.27 88888.00 2014-12-08 08:24:17.909 342 15326.23 28.79 53564.32 88888.00 2014-12-08 08:24:18.409 342 15326.26 28.88 53564.37 88888.00 2014-12-08 08:24:18.909 342 15326.31 28.96 53564.35 88888.00 2014-12-08 08:24:19.409 342 15326.36 29.03 53564.34 88888.00 2014-12-08 08:24:19.909 342 15326.45 29.10 53564.36 88888.00 2014-12-08 08:24:20.409 342 15326.44 29.13 53564.40 88888.00 2014-12-08 08:24:20.909 342 15326.45 29.23 53564.44 88888.00 2014-12-08 08:24:21.409 342 15326.50 29.30 53564.45 88888.00 2014-12-08 08:24:21.909 342 15326.55 29.36 53564.41 88888.00 2014-12-08 08:24:22.409 342 15326.59 29.45 53564.39 88888.00 2014-12-08 08:24:22.909 342 15326.63 29.50 53564.38 88888.00 2014-12-08 08:24:23.409 342 15326.78 29.56 53564.40 88888.00 2014-12-08 08:24:23.909 342 15326.85 29.63 53564.37 88888.00 2014-12-08 08:24:24.409 342 15326.88 29.66 53564.38 88888.00 2014-12-08 08:24:24.909 342 15326.96 29.72 53564.37 88888.00 2014-12-08 08:24:25.409 342 15327.00 29.75 53564.34 88888.00 2014-12-08 08:24:25.909 342 15327.06 29.81 53564.37 88888.00 2014-12-08 08:24:26.409 342 15327.12 29.89 53564.42 88888.00 2014-12-08 08:24:26.909 342 15327.17 29.94 53564.39 88888.00 2014-12-08 08:24:27.409 342 15327.24 30.04 53564.40 88888.00 2014-12-08 08:24:27.909 342 15327.33 30.13 53564.43 88888.00 2014-12-08 08:24:28.409 342 15327.42 30.14 53564.52 88888.00 2014-12-08 08:24:28.909 342 15327.46 30.23 53564.53 88888.00 2014-12-08 08:24:29.409 342 15327.49 30.27 53564.58 88888.00 2014-12-08 08:24:29.909 342 15327.57 30.35 53564.61 88888.00 2014-12-08 08:24:30.409 342 15327.63 30.42 53564.55 88888.00 2014-12-08 08:24:30.909 342 15327.67 30.48 53564.56 88888.00 2014-12-08 08:24:31.409 342 15327.75 30.52 53564.52 88888.00 2014-12-08 08:24:31.909 342 15327.78 30.60 53564.53 88888.00 2014-12-08 08:24:32.409 342 15327.81 30.69 53564.57 88888.00 2014-12-08 08:24:32.909 342 15327.90 30.75 53564.60 88888.00 2014-12-08 08:24:33.409 342 15327.94 30.86 53564.62 88888.00 2014-12-08 08:24:33.909 342 15328.00 30.94 53564.68 88888.00 2014-12-08 08:24:34.409 342 15328.04 31.04 53564.67 88888.00 2014-12-08 08:24:34.909 342 15328.12 31.06 53564.64 88888.00 2014-12-08 08:24:35.409 342 15328.17 31.10 53564.56 88888.00 2014-12-08 08:24:35.909 342 15328.21 31.13 53564.61 88888.00 2014-12-08 08:24:36.409 342 15328.25 31.19 53564.67 88888.00 2014-12-08 08:24:36.909 342 15328.33 31.29 53564.73 88888.00 2014-12-08 08:24:37.409 342 15328.44 31.37 53564.74 88888.00 2014-12-08 08:24:37.909 342 15328.51 31.41 53564.72 88888.00 2014-12-08 08:24:38.409 342 15328.56 31.49 53564.68 88888.00 2014-12-08 08:24:38.909 342 15328.63 31.46 53564.71 88888.00 2014-12-08 08:24:39.409 342 15328.75 31.45 53564.68 88888.00 2014-12-08 08:24:39.909 342 15328.78 31.51 53564.65 88888.00 2014-12-08 08:24:40.409 342 15328.85 31.56 53564.67 88888.00 2014-12-08 08:24:40.909 342 15328.89 31.64 53564.73 88888.00 2014-12-08 08:24:41.409 342 15328.99 31.74 53564.73 88888.00 2014-12-08 08:24:41.909 342 15329.07 31.83 53564.68 88888.00 2014-12-08 08:24:42.409 342 15329.12 31.89 53564.63 88888.00 2014-12-08 08:24:42.909 342 15329.22 31.92 53564.61 88888.00 2014-12-08 08:24:43.409 342 15329.35 31.93 53564.60 88888.00 2014-12-08 08:24:43.909 342 15329.43 31.92 53564.59 88888.00 2014-12-08 08:24:44.409 342 15329.52 31.98 53564.60 88888.00 2014-12-08 08:24:44.909 342 15329.61 32.03 53564.58 88888.00 2014-12-08 08:24:45.409 342 15329.67 32.04 53564.56 88888.00 2014-12-08 08:24:45.909 342 15329.74 32.08 53564.56 88888.00 2014-12-08 08:24:46.409 342 15329.85 32.05 53564.53 88888.00 2014-12-08 08:24:46.909 342 15329.96 31.98 53564.48 88888.00 2014-12-08 08:24:47.409 342 15330.11 31.98 53564.46 88888.00 2014-12-08 08:24:47.909 342 15330.28 32.00 53564.45 88888.00 2014-12-08 08:24:48.409 342 15330.38 32.03 53564.45 88888.00 2014-12-08 08:24:48.909 342 15330.47 31.98 53564.42 88888.00 2014-12-08 08:24:49.409 342 15330.56 31.97 53564.43 88888.00 2014-12-08 08:24:49.909 342 15330.75 31.97 53564.40 88888.00 2014-12-08 08:24:50.409 342 15330.86 31.90 53564.36 88888.00 2014-12-08 08:24:50.909 342 15330.95 31.93 53564.30 88888.00 2014-12-08 08:24:51.409 342 15331.13 31.89 53564.30 88888.00 2014-12-08 08:24:51.909 342 15331.26 31.91 53564.32 88888.00 2014-12-08 08:24:52.409 342 15331.37 31.95 53564.34 88888.00 2014-12-08 08:24:52.909 342 15331.50 31.97 53564.30 88888.00 2014-12-08 08:24:53.409 342 15331.60 31.98 53564.30 88888.00 2014-12-08 08:24:53.909 342 15331.69 31.90 53564.30 88888.00 2014-12-08 08:24:54.409 342 15331.76 31.91 53564.30 88888.00 2014-12-08 08:24:54.909 342 15331.88 31.88 53564.28 88888.00 2014-12-08 08:24:55.409 342 15331.97 31.84 53564.35 88888.00 2014-12-08 08:24:55.909 342 15332.05 31.86 53564.36 88888.00 2014-12-08 08:24:56.409 342 15332.14 31.86 53564.38 88888.00 2014-12-08 08:24:56.909 342 15332.22 31.83 53564.44 88888.00 2014-12-08 08:24:57.409 342 15332.32 31.82 53564.46 88888.00 2014-12-08 08:24:57.909 342 15332.40 31.79 53564.48 88888.00 2014-12-08 08:24:58.409 342 15332.42 31.72 53564.53 88888.00 2014-12-08 08:24:58.909 342 15332.48 31.65 53564.57 88888.00 2014-12-08 08:24:59.409 342 15332.54 31.60 53564.57 88888.00 2014-12-08 08:24:59.909 342 15332.58 31.56 53564.62 88888.00 2014-12-08 08:25:00.409 342 15332.63 31.54 53564.62 88888.00 2014-12-08 08:25:00.909 342 15332.67 31.52 53564.68 88888.00 2014-12-08 08:25:01.409 342 15332.70 31.45 53564.69 88888.00 2014-12-08 08:25:01.909 342 15332.73 31.38 53564.71 88888.00 2014-12-08 08:25:02.409 342 15332.75 31.36 53564.72 88888.00 2014-12-08 08:25:02.909 342 15332.78 31.35 53564.78 88888.00 2014-12-08 08:25:03.409 342 15332.84 31.28 53564.76 88888.00 2014-12-08 08:25:03.909 342 15332.81 31.22 53564.78 88888.00 2014-12-08 08:25:04.409 342 15332.84 31.09 53564.78 88888.00 2014-12-08 08:25:04.909 342 15332.84 31.06 53564.82 88888.00 2014-12-08 08:25:05.409 342 15332.81 31.03 53564.81 88888.00 2014-12-08 08:25:05.909 342 15332.86 30.97 53564.84 88888.00 2014-12-08 08:25:06.409 342 15332.85 30.93 53564.82 88888.00 2014-12-08 08:25:06.909 342 15332.86 30.86 53564.82 88888.00 2014-12-08 08:25:07.409 342 15332.86 30.76 53564.82 88888.00 2014-12-08 08:25:07.909 342 15332.83 30.69 53564.85 88888.00 2014-12-08 08:25:08.409 342 15332.76 30.65 53564.88 88888.00 2014-12-08 08:25:08.909 342 15332.81 30.61 53564.94 88888.00 2014-12-08 08:25:09.409 342 15332.76 30.58 53564.97 88888.00 2014-12-08 08:25:09.909 342 15332.70 30.45 53564.97 88888.00 2014-12-08 08:25:10.409 342 15332.61 30.31 53564.94 88888.00 2014-12-08 08:25:10.909 342 15332.59 30.24 53564.91 88888.00 2014-12-08 08:25:11.409 342 15332.59 30.17 53564.91 88888.00 2014-12-08 08:25:11.909 342 15332.56 30.07 53564.95 88888.00 2014-12-08 08:25:12.409 342 15332.55 29.99 53564.96 88888.00 2014-12-08 08:25:12.909 342 15332.52 29.94 53564.95 88888.00 2014-12-08 08:25:13.409 342 15332.47 29.89 53564.94 88888.00 2014-12-08 08:25:13.909 342 15332.41 29.81 53564.97 88888.00 2014-12-08 08:25:14.409 342 15332.32 29.75 53564.98 88888.00 2014-12-08 08:25:14.909 342 15332.22 29.68 53565.02 88888.00 2014-12-08 08:25:15.409 342 15332.11 29.62 53564.99 88888.00 2014-12-08 08:25:15.909 342 15332.03 29.57 53564.99 88888.00 2014-12-08 08:25:16.409 342 15331.96 29.53 53565.01 88888.00 2014-12-08 08:25:16.909 342 15331.88 29.53 53564.99 88888.00 2014-12-08 08:25:17.409 342 15331.77 29.49 53565.00 88888.00 2014-12-08 08:25:17.909 342 15331.68 29.44 53565.09 88888.00 2014-12-08 08:25:18.409 342 15331.58 29.45 53565.11 88888.00 2014-12-08 08:25:18.909 342 15331.52 29.38 53565.12 88888.00 2014-12-08 08:25:19.409 342 15331.43 29.36 53565.18 88888.00 2014-12-08 08:25:19.909 342 15331.33 29.31 53565.26 88888.00 2014-12-08 08:25:20.409 342 15331.24 29.22 53565.31 88888.00 2014-12-08 08:25:20.909 342 15331.11 29.18 53565.34 88888.00 2014-12-08 08:25:21.409 342 15330.99 29.15 53565.38 88888.00 2014-12-08 08:25:21.909 342 15330.84 29.13 53565.46 88888.00 2014-12-08 08:25:22.409 342 15330.73 29.11 53565.48 88888.00 2014-12-08 08:25:22.909 342 15330.67 29.19 53565.52 88888.00 2014-12-08 08:25:23.409 342 15330.60 29.18 53565.55 88888.00 2014-12-08 08:25:23.909 342 15330.51 29.16 53565.57 88888.00 2014-12-08 08:25:24.409 342 15330.34 29.14 53565.60 88888.00 2014-12-08 08:25:24.909 342 15330.26 29.10 53565.66 88888.00 2014-12-08 08:25:25.409 342 15330.16 29.09 53565.71 88888.00 2014-12-08 08:25:25.909 342 15330.11 29.06 53565.75 88888.00 2014-12-08 08:25:26.409 342 15330.03 29.03 53565.74 88888.00 2014-12-08 08:25:26.909 342 15329.92 28.99 53565.72 88888.00 2014-12-08 08:25:27.409 342 15329.80 29.04 53565.72 88888.00 2014-12-08 08:25:27.909 342 15329.72 29.11 53565.75 88888.00 2014-12-08 08:25:28.409 342 15329.65 29.10 53565.78 88888.00 2014-12-08 08:25:28.909 342 15329.54 29.10 53565.80 88888.00 2014-12-08 08:25:29.409 342 15329.43 29.07 53565.77 88888.00 2014-12-08 08:25:29.909 342 15329.34 29.07 53565.75 88888.00 2014-12-08 08:25:30.409 342 15329.25 29.13 53565.75 88888.00 2014-12-08 08:25:30.909 342 15329.13 29.20 53565.75 88888.00 2014-12-08 08:25:31.409 342 15329.04 29.21 53565.68 88888.00 2014-12-08 08:25:31.909 342 15328.98 29.19 53565.62 88888.00 2014-12-08 08:25:32.409 342 15328.88 29.22 53565.64 88888.00 2014-12-08 08:25:32.909 342 15328.77 29.22 53565.58 88888.00 2014-12-08 08:25:33.409 342 15328.73 29.24 53565.57 88888.00 2014-12-08 08:25:33.909 342 15328.70 29.28 53565.58 88888.00 2014-12-08 08:25:34.409 342 15328.66 29.32 53565.59 88888.00 2014-12-08 08:25:34.909 342 15328.66 29.36 53565.61 88888.00 2014-12-08 08:25:35.409 342 15328.58 29.36 53565.57 88888.00 2014-12-08 08:25:35.909 342 15328.58 29.37 53565.56 88888.00 2014-12-08 08:25:36.409 342 15328.49 29.35 53565.56 88888.00 2014-12-08 08:25:36.909 342 15328.43 29.36 53565.57 88888.00 2014-12-08 08:25:37.409 342 15328.38 29.39 53565.55 88888.00 2014-12-08 08:25:37.909 342 15328.30 29.40 53565.48 88888.00 2014-12-08 08:25:38.409 342 15328.25 29.44 53565.46 88888.00 2014-12-08 08:25:38.909 342 15328.22 29.45 53565.45 88888.00 2014-12-08 08:25:39.409 342 15328.18 29.40 53565.42 88888.00 2014-12-08 08:25:39.909 342 15328.16 29.42 53565.39 88888.00 2014-12-08 08:25:40.409 342 15328.13 29.48 53565.36 88888.00 2014-12-08 08:25:40.909 342 15328.05 29.51 53565.28 88888.00 2014-12-08 08:25:41.409 342 15328.00 29.54 53565.24 88888.00 2014-12-08 08:25:41.909 342 15328.02 29.49 53565.23 88888.00 2014-12-08 08:25:42.409 342 15327.99 29.49 53565.16 88888.00 2014-12-08 08:25:42.909 342 15328.02 29.50 53565.07 88888.00 2014-12-08 08:25:43.409 342 15327.91 29.55 53565.00 88888.00 2014-12-08 08:25:43.909 342 15327.91 29.54 53564.93 88888.00 2014-12-08 08:25:44.409 342 15327.91 29.51 53564.91 88888.00 2014-12-08 08:25:44.909 342 15327.84 29.46 53564.80 88888.00 2014-12-08 08:25:45.409 342 15327.79 29.51 53564.76 88888.00 2014-12-08 08:25:45.909 342 15327.81 29.50 53564.74 88888.00 2014-12-08 08:25:46.409 342 15327.79 29.47 53564.67 88888.00 2014-12-08 08:25:46.909 342 15327.75 29.42 53564.62 88888.00 2014-12-08 08:25:47.409 342 15327.80 29.42 53564.53 88888.00 2014-12-08 08:25:47.909 342 15327.78 29.38 53564.39 88888.00 2014-12-08 08:25:48.409 342 15327.80 29.36 53564.28 88888.00 2014-12-08 08:25:48.909 342 15327.79 29.40 53564.20 88888.00 2014-12-08 08:25:49.409 342 15327.84 29.38 53564.11 88888.00 2014-12-08 08:25:49.909 342 15327.81 29.36 53563.98 88888.00 2014-12-08 08:25:50.409 342 15327.78 29.36 53563.98 88888.00 2014-12-08 08:25:50.909 342 15327.87 29.32 53563.99 88888.00 2014-12-08 08:25:51.409 342 15327.88 29.30 53563.92 88888.00 2014-12-08 08:25:51.909 342 15327.86 29.32 53563.82 88888.00 2014-12-08 08:25:52.409 342 15327.84 29.28 53563.74 88888.00 2014-12-08 08:25:52.909 342 15327.88 29.24 53563.64 88888.00 2014-12-08 08:25:53.409 342 15327.94 29.22 53563.60 88888.00 2014-12-08 08:25:53.909 342 15327.99 29.24 53563.56 88888.00 2014-12-08 08:25:54.409 342 15327.97 29.27 53563.55 88888.00 2014-12-08 08:25:54.909 342 15327.96 29.29 53563.56 88888.00 2014-12-08 08:25:55.409 342 15327.97 29.28 53563.55 88888.00 2014-12-08 08:25:55.909 342 15328.04 29.22 53563.54 88888.00 2014-12-08 08:25:56.409 342 15328.09 29.22 53563.52 88888.00 2014-12-08 08:25:56.909 342 15328.13 29.23 53563.46 88888.00 2014-12-08 08:25:57.409 342 15328.14 29.23 53563.45 88888.00 2014-12-08 08:25:57.909 342 15328.12 29.23 53563.40 88888.00 2014-12-08 08:25:58.409 342 15328.13 29.24 53563.36 88888.00 2014-12-08 08:25:58.909 342 15328.13 29.24 53563.35 88888.00 2014-12-08 08:25:59.409 342 15328.13 29.23 53563.29 88888.00 2014-12-08 08:25:59.909 342 15328.12 29.22 53563.23 88888.00 2014-12-08 08:26:00.409 342 15328.09 29.22 53563.19 88888.00 2014-12-08 08:26:00.909 342 15328.08 29.23 53563.16 88888.00 2014-12-08 08:26:01.409 342 15328.11 29.25 53563.13 88888.00 2014-12-08 08:26:01.909 342 15328.08 29.24 53563.11 88888.00 2014-12-08 08:26:02.409 342 15328.05 29.24 53563.14 88888.00 2014-12-08 08:26:02.909 342 15328.02 29.28 53563.06 88888.00 2014-12-08 08:26:03.409 342 15327.96 29.27 53563.05 88888.00 2014-12-08 08:26:03.909 342 15327.95 29.21 53563.09 88888.00 2014-12-08 08:26:04.409 342 15327.89 29.21 53563.07 88888.00 2014-12-08 08:26:04.909 342 15327.86 29.23 53563.05 88888.00 2014-12-08 08:26:05.409 342 15327.84 29.23 53563.04 88888.00 2014-12-08 08:26:05.909 342 15327.81 29.24 53563.02 88888.00 2014-12-08 08:26:06.409 342 15327.82 29.23 53563.00 88888.00 2014-12-08 08:26:06.909 342 15327.85 29.24 53562.95 88888.00 2014-12-08 08:26:07.409 342 15327.84 29.23 53562.97 88888.00 2014-12-08 08:26:07.909 342 15327.78 29.23 53562.91 88888.00 2014-12-08 08:26:08.409 342 15327.81 29.24 53562.87 88888.00 2014-12-08 08:26:08.909 342 15327.79 29.21 53562.86 88888.00 2014-12-08 08:26:09.409 342 15327.75 29.22 53562.79 88888.00 2014-12-08 08:26:09.909 342 15327.69 29.21 53562.78 88888.00 2014-12-08 08:26:10.409 342 15327.69 29.19 53562.75 88888.00 2014-12-08 08:26:10.909 342 15327.71 29.12 53562.71 88888.00 2014-12-08 08:26:11.409 342 15327.70 29.11 53562.72 88888.00 2014-12-08 08:26:11.909 342 15327.72 29.11 53562.70 88888.00 2014-12-08 08:26:12.409 342 15327.72 29.10 53562.72 88888.00 2014-12-08 08:26:12.909 342 15327.73 29.06 53562.75 88888.00 2014-12-08 08:26:13.409 342 15327.70 29.06 53562.72 88888.00 2014-12-08 08:26:13.909 342 15327.69 29.09 53562.66 88888.00 2014-12-08 08:26:14.409 342 15327.78 29.06 53562.62 88888.00 2014-12-08 08:26:14.909 342 15327.82 29.04 53562.55 88888.00 2014-12-08 08:26:15.409 342 15327.85 29.07 53562.57 88888.00 2014-12-08 08:26:15.909 342 15327.89 29.10 53562.57 88888.00 2014-12-08 08:26:16.409 342 15327.89 29.09 53562.55 88888.00 2014-12-08 08:26:16.909 342 15327.87 29.03 53562.53 88888.00 2014-12-08 08:26:17.409 342 15327.90 29.02 53562.53 88888.00 2014-12-08 08:26:17.909 342 15327.94 29.06 53562.52 88888.00 2014-12-08 08:26:18.409 342 15327.88 29.06 53562.55 88888.00 2014-12-08 08:26:18.909 342 15327.91 29.05 53562.59 88888.00 2014-12-08 08:26:19.409 342 15327.90 29.07 53562.58 88888.00 2014-12-08 08:26:19.909 342 15327.88 29.07 53562.57 88888.00 2014-12-08 08:26:20.409 342 15327.95 29.10 53562.59 88888.00 2014-12-08 08:26:20.909 342 15327.95 29.05 53562.64 88888.00 2014-12-08 08:26:21.409 342 15327.98 29.06 53562.67 88888.00 2014-12-08 08:26:21.909 342 15327.98 29.11 53562.69 88888.00 2014-12-08 08:26:22.409 342 15328.03 29.14 53562.70 88888.00 2014-12-08 08:26:22.909 342 15328.09 29.13 53562.69 88888.00 2014-12-08 08:26:23.409 342 15328.06 29.18 53562.72 88888.00 2014-12-08 08:26:23.909 342 15328.03 29.18 53562.81 88888.00 2014-12-08 08:26:24.409 342 15328.07 29.20 53562.82 88888.00 2014-12-08 08:26:24.909 342 15328.05 29.20 53562.82 88888.00 2014-12-08 08:26:25.409 342 15328.07 29.24 53562.87 88888.00 2014-12-08 08:26:25.909 342 15328.07 29.27 53562.91 88888.00 2014-12-08 08:26:26.409 342 15328.05 29.25 53562.94 88888.00 2014-12-08 08:26:26.909 342 15328.05 29.27 53562.94 88888.00 2014-12-08 08:26:27.409 342 15328.05 29.25 53562.97 88888.00 2014-12-08 08:26:27.909 342 15328.09 29.29 53562.98 88888.00 2014-12-08 08:26:28.409 342 15328.06 29.29 53562.98 88888.00 2014-12-08 08:26:28.909 342 15328.02 29.25 53562.99 88888.00 2014-12-08 08:26:29.409 342 15327.98 29.23 53562.97 88888.00 2014-12-08 08:26:29.909 342 15328.05 29.15 53562.98 88888.00 2014-12-08 08:26:30.409 342 15328.05 29.12 53563.03 88888.00 2014-12-08 08:26:30.909 342 15328.00 29.14 53563.02 88888.00 2014-12-08 08:26:31.409 342 15327.96 29.05 53563.04 88888.00 2014-12-08 08:26:31.909 342 15327.96 29.02 53563.02 88888.00 2014-12-08 08:26:32.409 342 15327.96 29.01 53563.02 88888.00 2014-12-08 08:26:32.909 342 15328.04 28.98 53563.00 88888.00 2014-12-08 08:26:33.409 342 15328.02 28.92 53562.97 88888.00 2014-12-08 08:26:33.909 342 15328.04 28.90 53562.96 88888.00 2014-12-08 08:26:34.409 342 15328.12 28.83 53562.94 88888.00 2014-12-08 08:26:34.909 342 15328.09 28.72 53562.95 88888.00 2014-12-08 08:26:35.409 342 15328.05 28.67 53562.92 88888.00 2014-12-08 08:26:35.909 342 15328.08 28.66 53562.89 88888.00 2014-12-08 08:26:36.409 342 15328.08 28.64 53562.89 88888.00 2014-12-08 08:26:36.909 342 15328.05 28.63 53562.87 88888.00 2014-12-08 08:26:37.409 342 15328.05 28.56 53562.91 88888.00 2014-12-08 08:26:37.909 342 15328.13 28.45 53562.89 88888.00 2014-12-08 08:26:38.409 342 15328.11 28.46 53562.86 88888.00 2014-12-08 08:26:38.909 342 15328.15 28.45 53562.82 88888.00 2014-12-08 08:26:39.409 342 15328.21 28.43 53562.83 88888.00 2014-12-08 08:26:39.909 342 15328.22 28.42 53562.85 88888.00 2014-12-08 08:26:40.409 342 15328.18 28.46 53562.86 88888.00 2014-12-08 08:26:40.909 342 15328.22 28.43 53562.84 88888.00 2014-12-08 08:26:41.409 342 15328.20 28.42 53562.86 88888.00 2014-12-08 08:26:41.909 342 15328.17 28.45 53562.91 88888.00 2014-12-08 08:26:42.409 342 15328.25 28.43 53562.89 88888.00 2014-12-08 08:26:42.909 342 15328.24 28.44 53562.91 88888.00 2014-12-08 08:26:43.409 342 15328.23 28.38 53562.93 88888.00 2014-12-08 08:26:43.909 342 15328.26 28.36 53562.99 88888.00 2014-12-08 08:26:44.409 342 15328.24 28.35 53563.02 88888.00 2014-12-08 08:26:44.909 342 15328.21 28.30 53563.04 88888.00 2014-12-08 08:26:45.409 342 15328.14 28.28 53563.01 88888.00 2014-12-08 08:26:45.909 342 15328.12 28.30 53563.02 88888.00 2014-12-08 08:26:46.409 342 15328.08 28.33 53563.10 88888.00 2014-12-08 08:26:46.909 342 15328.02 28.35 53563.14 88888.00 2014-12-08 08:26:47.409 342 15327.90 28.33 53563.18 88888.00 2014-12-08 08:26:47.909 342 15327.89 28.28 53563.15 88888.00 2014-12-08 08:26:48.409 342 15327.91 28.18 53563.21 88888.00 2014-12-08 08:26:48.909 342 15327.86 28.12 53563.30 88888.00 2014-12-08 08:26:49.409 342 15327.81 28.17 53563.31 88888.00 2014-12-08 08:26:49.909 342 15327.73 28.18 53563.37 88888.00 2014-12-08 08:26:50.409 342 15327.70 28.19 53563.39 88888.00 2014-12-08 08:26:50.909 342 15327.70 28.18 53563.40 88888.00 2014-12-08 08:26:51.409 342 15327.67 28.19 53563.45 88888.00 2014-12-08 08:26:51.909 342 15327.61 28.20 53563.42 88888.00 2014-12-08 08:26:52.409 342 15327.61 28.21 53563.47 88888.00 2014-12-08 08:26:52.909 342 15327.54 28.29 53563.54 88888.00 2014-12-08 08:26:53.409 342 15327.44 28.36 53563.57 88888.00 2014-12-08 08:26:53.909 342 15327.44 28.34 53563.57 88888.00 2014-12-08 08:26:54.409 342 15327.48 28.36 53563.55 88888.00 2014-12-08 08:26:54.909 342 15327.42 28.29 53563.56 88888.00 2014-12-08 08:26:55.409 342 15327.39 28.30 53563.50 88888.00 2014-12-08 08:26:55.909 342 15327.37 28.35 53563.46 88888.00 2014-12-08 08:26:56.409 342 15327.32 28.37 53563.44 88888.00 2014-12-08 08:26:56.909 342 15327.21 28.38 53563.40 88888.00 2014-12-08 08:26:57.409 342 15327.17 28.37 53563.37 88888.00 2014-12-08 08:26:57.909 342 15327.16 28.38 53563.34 88888.00 2014-12-08 08:26:58.409 342 15327.13 28.38 53563.29 88888.00 2014-12-08 08:26:58.909 342 15327.13 28.40 53563.29 88888.00 2014-12-08 08:26:59.409 342 15327.10 28.45 53563.29 88888.00 2014-12-08 08:26:59.909 342 15327.12 28.47 53563.26 88888.00 2014-12-08 08:27:00.409 342 15327.17 28.47 53563.19 88888.00 2014-12-08 08:27:00.909 342 15327.26 28.49 53563.15 88888.00 2014-12-08 08:27:01.409 342 15327.28 28.44 53563.13 88888.00 2014-12-08 08:27:01.909 342 15327.31 28.43 53563.05 88888.00 2014-12-08 08:27:02.409 342 15327.33 28.44 53563.02 88888.00 2014-12-08 08:27:02.909 342 15327.41 28.43 53563.02 88888.00 2014-12-08 08:27:03.409 342 15327.42 28.42 53563.02 88888.00 2014-12-08 08:27:03.909 342 15327.44 28.41 53562.93 88888.00 2014-12-08 08:27:04.409 342 15327.46 28.40 53562.84 88888.00 2014-12-08 08:27:04.909 342 15327.48 28.40 53562.80 88888.00 2014-12-08 08:27:05.409 342 15327.50 28.37 53562.74 88888.00 2014-12-08 08:27:05.909 342 15327.49 28.45 53562.63 88888.00 2014-12-08 08:27:06.409 342 15327.49 28.49 53562.63 88888.00 2014-12-08 08:27:06.909 342 15327.53 28.54 53562.64 88888.00 2014-12-08 08:27:07.409 342 15327.54 28.50 53562.63 88888.00 2014-12-08 08:27:07.909 342 15327.54 28.42 53562.61 88888.00 2014-12-08 08:27:08.409 342 15327.58 28.43 53562.61 88888.00 2014-12-08 08:27:08.909 342 15327.60 28.37 53562.60 88888.00 2014-12-08 08:27:09.409 342 15327.62 28.38 53562.64 88888.00 2014-12-08 08:27:09.909 342 15327.62 28.35 53562.63 88888.00 2014-12-08 08:27:10.409 342 15327.64 28.27 53562.59 88888.00 2014-12-08 08:27:10.909 342 15327.69 28.26 53562.60 88888.00 2014-12-08 08:27:11.409 342 15327.78 28.21 53562.60 88888.00 2014-12-08 08:27:11.909 342 15327.76 28.19 53562.63 88888.00 2014-12-08 08:27:12.409 342 15327.72 28.18 53562.63 88888.00 2014-12-08 08:27:12.909 342 15327.75 28.09 53562.64 88888.00 2014-12-08 08:27:13.409 342 15327.73 28.08 53562.70 88888.00 2014-12-08 08:27:13.909 342 15327.77 28.04 53562.66 88888.00 2014-12-08 08:27:14.409 342 15327.77 28.01 53562.65 88888.00 2014-12-08 08:27:14.909 342 15327.75 28.02 53562.69 88888.00 2014-12-08 08:27:15.409 342 15327.73 28.00 53562.71 88888.00 2014-12-08 08:27:15.909 342 15327.69 27.97 53562.73 88888.00 2014-12-08 08:27:16.409 342 15327.71 27.93 53562.73 88888.00 2014-12-08 08:27:16.909 342 15327.75 27.93 53562.73 88888.00 2014-12-08 08:27:17.409 342 15327.80 27.91 53562.76 88888.00 2014-12-08 08:27:17.909 342 15327.79 27.90 53562.78 88888.00 2014-12-08 08:27:18.409 342 15327.80 27.89 53562.81 88888.00 2014-12-08 08:27:18.909 342 15327.76 27.89 53562.83 88888.00 2014-12-08 08:27:19.409 342 15327.77 27.89 53562.84 88888.00 2014-12-08 08:27:19.909 342 15327.68 27.91 53562.94 88888.00 2014-12-08 08:27:20.410 342 15327.59 27.97 53563.02 88888.00 2014-12-08 08:27:20.910 342 15327.51 28.00 53563.07 88888.00 2014-12-08 08:27:21.410 342 15327.48 28.03 53563.11 88888.00 2014-12-08 08:27:21.910 342 15327.51 28.02 53563.09 88888.00 2014-12-08 08:27:22.410 342 15327.52 28.03 53563.11 88888.00 2014-12-08 08:27:22.910 342 15327.49 28.04 53563.15 88888.00 2014-12-08 08:27:23.410 342 15327.45 28.11 53563.22 88888.00 2014-12-08 08:27:23.910 342 15327.39 28.14 53563.26 88888.00 2014-12-08 08:27:24.410 342 15327.31 28.08 53563.29 88888.00 2014-12-08 08:27:24.910 342 15327.28 28.09 53563.39 88888.00 2014-12-08 08:27:25.410 342 15327.24 28.12 53563.44 88888.00 2014-12-08 08:27:25.910 342 15327.22 28.12 53563.44 88888.00 2014-12-08 08:27:26.410 342 15327.19 28.16 53563.44 88888.00 2014-12-08 08:27:26.910 342 15327.15 28.18 53563.51 88888.00 2014-12-08 08:27:27.410 342 15327.09 28.19 53563.64 88888.00 2014-12-08 08:27:27.910 342 15327.09 28.19 53563.66 88888.00 2014-12-08 08:27:28.410 342 15327.06 28.20 53563.67 88888.00 2014-12-08 08:27:28.910 342 15327.06 28.21 53563.70 88888.00 2014-12-08 08:27:29.410 342 15327.06 28.25 53563.74 88888.00 2014-12-08 08:27:29.910 342 15327.03 28.28 53563.73 88888.00 2014-12-08 08:27:30.410 342 15326.97 28.33 53563.77 88888.00 2014-12-08 08:27:30.910 342 15326.94 28.40 53563.81 88888.00 2014-12-08 08:27:31.410 342 15326.95 28.41 53563.75 88888.00 2014-12-08 08:27:31.910 342 15326.92 28.40 53563.77 88888.00 2014-12-08 08:27:32.410 342 15326.92 28.41 53563.80 88888.00 2014-12-08 08:27:32.910 342 15326.94 28.45 53563.80 88888.00 2014-12-08 08:27:33.410 342 15326.90 28.45 53563.83 88888.00 2014-12-08 08:27:33.910 342 15326.87 28.49 53563.84 88888.00 2014-12-08 08:27:34.410 342 15326.89 28.50 53563.84 88888.00 2014-12-08 08:27:34.910 342 15326.88 28.47 53563.80 88888.00 2014-12-08 08:27:35.410 342 15326.88 28.47 53563.80 88888.00 2014-12-08 08:27:35.910 342 15326.88 28.52 53563.75 88888.00 2014-12-08 08:27:36.410 342 15326.88 28.49 53563.74 88888.00 2014-12-08 08:27:36.910 342 15326.88 28.46 53563.70 88888.00 2014-12-08 08:27:37.410 342 15326.83 28.50 53563.67 88888.00 2014-12-08 08:27:37.910 342 15326.89 28.53 53563.68 88888.00 2014-12-08 08:27:38.410 342 15326.92 28.54 53563.67 88888.00 2014-12-08 08:27:38.910 342 15326.98 28.53 53563.66 88888.00 2014-12-08 08:27:39.410 342 15327.04 28.51 53563.57 88888.00 2014-12-08 08:27:39.910 342 15327.07 28.46 53563.52 88888.00 2014-12-08 08:27:40.410 342 15327.05 28.44 53563.52 88888.00 2014-12-08 08:27:40.910 342 15327.04 28.42 53563.46 88888.00 2014-12-08 08:27:41.410 342 15327.10 28.45 53563.42 88888.00 2014-12-08 08:27:41.910 342 15327.13 28.46 53563.38 88888.00 2014-12-08 08:27:42.410 342 15327.12 28.40 53563.32 88888.00 2014-12-08 08:27:42.910 342 15327.13 28.36 53563.27 88888.00 2014-12-08 08:27:43.410 342 15327.16 28.34 53563.25 88888.00 2014-12-08 08:27:43.910 342 15327.19 28.28 53563.21 88888.00 2014-12-08 08:27:44.410 342 15327.23 28.26 53563.18 88888.00 2014-12-08 08:27:44.910 342 15327.26 28.26 53563.09 88888.00 2014-12-08 08:27:45.410 342 15327.27 28.19 53563.07 88888.00 2014-12-08 08:27:45.910 342 15327.28 28.14 53563.07 88888.00 2014-12-08 08:27:46.410 342 15327.27 28.10 53563.03 88888.00 2014-12-08 08:27:46.910 342 15327.30 28.03 53563.03 88888.00 2014-12-08 08:27:47.410 342 15327.33 27.98 53562.99 88888.00 2014-12-08 08:27:47.910 342 15327.36 27.91 53562.99 88888.00 2014-12-08 08:27:48.410 342 15327.36 27.89 53563.04 88888.00 2014-12-08 08:27:48.910 342 15327.34 27.84 53563.00 88888.00 2014-12-08 08:27:49.410 342 15327.34 27.82 53562.94 88888.00 2014-12-08 08:27:49.910 342 15327.32 27.81 53562.92 88888.00 2014-12-08 08:27:50.410 342 15327.28 27.78 53562.92 88888.00 2014-12-08 08:27:50.910 342 15327.32 27.74 53562.93 88888.00 2014-12-08 08:27:51.410 342 15327.26 27.69 53562.95 88888.00 2014-12-08 08:27:51.910 342 15327.26 27.72 53562.97 88888.00 2014-12-08 08:27:52.410 342 15327.27 27.72 53562.96 88888.00 2014-12-08 08:27:52.910 342 15327.24 27.71 53562.94 88888.00 2014-12-08 08:27:53.410 342 15327.25 27.63 53562.99 88888.00 2014-12-08 08:27:53.910 342 15327.25 27.54 53562.99 88888.00 2014-12-08 08:27:54.410 342 15327.24 27.51 53563.05 88888.00 2014-12-08 08:27:54.910 342 15327.26 27.46 53563.10 88888.00 2014-12-08 08:27:55.410 342 15327.27 27.42 53563.12 88888.00 2014-12-08 08:27:55.910 342 15327.31 27.43 53563.09 88888.00 2014-12-08 08:27:56.410 342 15327.34 27.45 53563.11 88888.00 2014-12-08 08:27:56.910 342 15327.37 27.41 53563.14 88888.00 2014-12-08 08:27:57.410 342 15327.44 27.39 53563.16 88888.00 2014-12-08 08:27:57.910 342 15327.44 27.40 53563.17 88888.00 2014-12-08 08:27:58.410 342 15327.50 27.39 53563.20 88888.00 2014-12-08 08:27:58.910 342 15327.52 27.37 53563.25 88888.00 2014-12-08 08:27:59.410 342 15327.50 27.38 53563.32 88888.00 2014-12-08 08:27:59.910 342 15327.50 27.40 53563.34 88888.00 2014-12-08 08:28:00.410 342 15327.54 27.42 53563.38 88888.00 2014-12-08 08:28:00.910 342 15327.51 27.46 53563.45 88888.00 2014-12-08 08:28:01.410 342 15327.53 27.49 53563.48 88888.00 2014-12-08 08:28:01.910 342 15327.55 27.49 53563.55 88888.00 2014-12-08 08:28:02.410 342 15327.52 27.58 53563.63 88888.00 2014-12-08 08:28:02.910 342 15327.52 27.62 53563.66 88888.00 2014-12-08 08:28:03.410 342 15327.48 27.66 53563.73 88888.00 2014-12-08 08:28:03.910 342 15327.43 27.73 53563.83 88888.00 2014-12-08 08:28:04.410 342 15327.44 27.77 53563.88 88888.00 2014-12-08 08:28:04.910 342 15327.49 27.83 53563.91 88888.00 2014-12-08 08:28:05.410 342 15327.50 27.83 53563.98 88888.00 2014-12-08 08:28:05.910 342 15327.43 27.92 53564.04 88888.00 2014-12-08 08:28:06.410 342 15327.42 28.03 53564.07 88888.00 2014-12-08 08:28:06.910 342 15327.44 28.18 53564.18 88888.00 2014-12-08 08:28:07.410 342 15327.53 28.29 53564.28 88888.00 2014-12-08 08:28:07.910 342 15327.60 28.37 53564.33 88888.00 2014-12-08 08:28:08.410 342 15327.63 28.40 53564.36 88888.00 2014-12-08 08:28:08.910 342 15327.67 28.46 53564.39 88888.00 2014-12-08 08:28:09.410 342 15327.67 28.54 53564.45 88888.00 2014-12-08 08:28:09.910 342 15327.69 28.63 53564.55 88888.00 2014-12-08 08:28:10.410 342 15327.69 28.66 53564.64 88888.00 2014-12-08 08:28:10.910 342 15327.66 28.69 53564.69 88888.00 2014-12-08 08:28:11.410 342 15327.67 28.76 53564.73 88888.00 2014-12-08 08:28:11.910 342 15327.71 28.84 53564.76 88888.00 2014-12-08 08:28:12.410 342 15327.71 28.88 53564.84 88888.00 2014-12-08 08:28:12.910 342 15327.73 28.94 53564.94 88888.00 2014-12-08 08:28:13.410 342 15327.79 29.07 53564.94 88888.00 2014-12-08 08:28:13.910 342 15327.80 29.25 53565.00 88888.00 2014-12-08 08:28:14.410 342 15327.78 29.39 53565.06 88888.00 2014-12-08 08:28:14.910 342 15327.76 29.45 53565.06 88888.00 2014-12-08 08:28:15.410 342 15327.78 29.53 53565.11 88888.00 2014-12-08 08:28:15.910 342 15327.79 29.63 53565.15 88888.00 2014-12-08 08:28:16.410 342 15327.85 29.74 53565.12 88888.00 2014-12-08 08:28:16.910 342 15327.91 29.85 53565.13 88888.00 2014-12-08 08:28:17.410 342 15327.97 29.89 53565.15 88888.00 2014-12-08 08:28:17.910 342 15328.00 29.97 53565.15 88888.00 2014-12-08 08:28:18.410 342 15328.07 30.06 53565.19 88888.00 2014-12-08 08:28:18.910 342 15328.07 30.13 53565.25 88888.00 2014-12-08 08:28:19.410 342 15328.07 30.20 53565.33 88888.00 2014-12-08 08:28:19.910 342 15328.12 30.24 53565.33 88888.00 2014-12-08 08:28:20.410 342 15328.15 30.33 53565.35 88888.00 2014-12-08 08:28:20.910 342 15328.16 30.44 53565.39 88888.00 2014-12-08 08:28:21.410 342 15328.21 30.52 53565.41 88888.00 2014-12-08 08:28:21.910 342 15328.30 30.57 53565.45 88888.00 2014-12-08 08:28:22.410 342 15328.38 30.69 53565.47 88888.00 2014-12-08 08:28:22.910 342 15328.39 30.77 53565.51 88888.00 2014-12-08 08:28:23.410 342 15328.38 30.86 53565.55 88888.00 2014-12-08 08:28:23.910 342 15328.31 30.93 53565.58 88888.00 2014-12-08 08:28:24.410 342 15328.30 31.04 53565.59 88888.00 2014-12-08 08:28:24.910 342 15328.30 31.08 53565.59 88888.00 2014-12-08 08:28:25.410 342 15328.33 31.18 53565.58 88888.00 2014-12-08 08:28:25.910 342 15328.39 31.25 53565.60 88888.00 2014-12-08 08:28:26.410 342 15328.44 31.32 53565.62 88888.00 2014-12-08 08:28:26.910 342 15328.49 31.40 53565.64 88888.00 2014-12-08 08:28:27.410 342 15328.43 31.45 53565.64 88888.00 2014-12-08 08:28:27.910 342 15328.49 31.54 53565.68 88888.00 2014-12-08 08:28:28.410 342 15328.57 31.62 53565.65 88888.00 2014-12-08 08:28:28.910 342 15328.61 31.67 53565.68 88888.00 2014-12-08 08:28:29.410 342 15328.65 31.70 53565.71 88888.00 2014-12-08 08:28:29.910 342 15328.70 31.74 53565.71 88888.00 2014-12-08 08:28:30.410 342 15328.76 31.79 53565.67 88888.00 2014-12-08 08:28:30.910 342 15328.75 31.86 53565.69 88888.00 2014-12-08 08:28:31.410 342 15328.78 31.93 53565.75 88888.00 2014-12-08 08:28:31.910 342 15328.78 31.89 53565.77 88888.00 2014-12-08 08:28:32.410 342 15328.75 31.89 53565.84 88888.00 2014-12-08 08:28:32.910 342 15328.75 31.93 53565.82 88888.00 2014-12-08 08:28:33.410 342 15328.77 31.96 53565.76 88888.00 2014-12-08 08:28:33.910 342 15328.79 32.01 53565.73 88888.00 2014-12-08 08:28:34.410 342 15328.81 32.05 53565.73 88888.00 2014-12-08 08:28:34.910 342 15328.87 32.05 53565.73 88888.00 2014-12-08 08:28:35.410 342 15328.85 32.06 53565.75 88888.00 2014-12-08 08:28:35.910 342 15328.82 32.10 53565.76 88888.00 2014-12-08 08:28:36.410 342 15328.81 32.15 53565.77 88888.00 2014-12-08 08:28:36.910 342 15328.85 32.21 53565.77 88888.00 2014-12-08 08:28:37.410 342 15328.88 32.23 53565.83 88888.00 2014-12-08 08:28:37.910 342 15328.91 32.31 53565.84 88888.00 2014-12-08 08:28:38.410 342 15329.00 32.35 53565.89 88888.00 2014-12-08 08:28:38.910 342 15329.02 32.38 53565.89 88888.00 2014-12-08 08:28:39.410 342 15329.05 32.35 53565.89 88888.00 2014-12-08 08:28:39.910 342 15329.03 32.40 53565.88 88888.00 2014-12-08 08:28:40.410 342 15329.08 32.50 53565.84 88888.00 2014-12-08 08:28:40.910 342 15329.13 32.57 53565.85 88888.00 2014-12-08 08:28:41.410 342 15329.09 32.58 53565.88 88888.00 2014-12-08 08:28:41.910 342 15329.18 32.61 53565.86 88888.00 2014-12-08 08:28:42.410 342 15329.27 32.61 53565.86 88888.00 2014-12-08 08:28:42.910 342 15329.26 32.68 53565.88 88888.00 2014-12-08 08:28:43.410 342 15329.31 32.75 53565.87 88888.00 2014-12-08 08:28:43.910 342 15329.42 32.75 53565.84 88888.00 2014-12-08 08:28:44.410 342 15329.41 32.73 53565.84 88888.00 2014-12-08 08:28:44.910 342 15329.36 32.76 53565.82 88888.00 2014-12-08 08:28:45.410 342 15329.35 32.86 53565.79 88888.00 2014-12-08 08:28:45.910 342 15329.38 32.95 53565.80 88888.00 2014-12-08 08:28:46.410 342 15329.43 32.93 53565.78 88888.00 2014-12-08 08:28:46.910 342 15329.52 32.93 53565.76 88888.00 2014-12-08 08:28:47.410 342 15329.58 33.03 53565.77 88888.00 2014-12-08 08:28:47.910 342 15329.68 33.07 53565.77 88888.00 2014-12-08 08:28:48.410 342 15329.69 33.08 53565.72 88888.00 2014-12-08 08:28:48.910 342 15329.76 33.07 53565.69 88888.00 2014-12-08 08:28:49.410 342 15329.83 33.05 53565.66 88888.00 2014-12-08 08:28:49.910 342 15329.85 33.09 53565.67 88888.00 2014-12-08 08:28:50.410 342 15329.88 33.08 53565.65 88888.00 2014-12-08 08:28:50.910 342 15329.94 33.02 53565.58 88888.00 2014-12-08 08:28:51.410 342 15329.94 33.05 53565.58 88888.00 2014-12-08 08:28:51.910 342 15329.98 33.10 53565.57 88888.00 2014-12-08 08:28:52.410 342 15330.10 33.16 53565.62 88888.00 2014-12-08 08:28:52.910 342 15330.17 33.14 53565.62 88888.00 2014-12-08 08:28:53.410 342 15330.19 33.14 53565.56 88888.00 2014-12-08 08:28:53.910 342 15330.28 33.12 53565.62 88888.00 2014-12-08 08:28:54.410 342 15330.34 33.08 53565.61 88888.00 2014-12-08 08:28:54.910 342 15330.43 33.01 53565.58 88888.00 2014-12-08 08:28:55.410 342 15330.51 33.07 53565.57 88888.00 2014-12-08 08:28:55.910 342 15330.58 33.08 53565.55 88888.00 2014-12-08 08:28:56.410 342 15330.66 33.08 53565.45 88888.00 2014-12-08 08:28:56.910 342 15330.69 33.07 53565.46 88888.00 2014-12-08 08:28:57.410 342 15330.74 33.07 53565.51 88888.00 2014-12-08 08:28:57.910 342 15330.82 33.09 53565.55 88888.00 2014-12-08 08:28:58.410 342 15330.87 33.09 53565.53 88888.00 2014-12-08 08:28:58.910 342 15330.97 33.08 53565.59 88888.00 2014-12-08 08:28:59.410 342 15330.97 33.13 53565.57 88888.00 2014-12-08 08:28:59.910 342 15331.02 33.16 53565.54 88888.00 2014-12-08 08:29:00.410 342 15331.05 33.18 53565.52 88888.00 2014-12-08 08:29:00.910 342 15331.10 33.14 53565.52 88888.00 2014-12-08 08:29:01.410 342 15331.14 33.14 53565.57 88888.00 2014-12-08 08:29:01.910 342 15331.21 33.20 53565.59 88888.00 2014-12-08 08:29:02.410 342 15331.30 33.19 53565.65 88888.00 2014-12-08 08:29:02.910 342 15331.29 33.19 53565.72 88888.00 2014-12-08 08:29:03.410 342 15331.31 33.19 53565.76 88888.00 2014-12-08 08:29:03.910 342 15331.39 33.22 53565.84 88888.00 2014-12-08 08:29:04.410 342 15331.46 33.27 53565.87 88888.00 2014-12-08 08:29:04.910 342 15331.55 33.30 53565.87 88888.00 2014-12-08 08:29:05.410 342 15331.56 33.35 53565.87 88888.00 2014-12-08 08:29:05.910 342 15331.56 33.36 53565.92 88888.00 2014-12-08 08:29:06.410 342 15331.59 33.38 53565.98 88888.00 2014-12-08 08:29:06.910 342 15331.64 33.43 53566.04 88888.00 2014-12-08 08:29:07.410 342 15331.65 33.59 53566.04 88888.00 2014-12-08 08:29:07.910 342 15331.62 33.62 53566.09 88888.00 2014-12-08 08:29:08.410 342 15331.66 33.56 53566.17 88888.00 2014-12-08 08:29:08.910 342 15331.66 33.56 53566.19 88888.00 2014-12-08 08:29:09.410 342 15331.68 33.63 53566.33 88888.00 2014-12-08 08:29:09.910 342 15331.66 33.67 53566.38 88888.00 2014-12-08 08:29:10.410 342 15331.68 33.77 53566.40 88888.00 2014-12-08 08:29:10.910 342 15331.73 33.79 53566.44 88888.00 2014-12-08 08:29:11.410 342 15331.74 33.78 53566.50 88888.00 2014-12-08 08:29:11.910 342 15331.75 33.81 53566.57 88888.00 2014-12-08 08:29:12.410 342 15331.78 33.88 53566.63 88888.00 2014-12-08 08:29:12.910 342 15331.77 33.95 53566.69 88888.00 2014-12-08 08:29:13.410 342 15331.74 33.99 53566.75 88888.00 2014-12-08 08:29:13.910 342 15331.79 34.07 53566.76 88888.00 2014-12-08 08:29:14.410 342 15331.85 34.14 53566.79 88888.00 2014-12-08 08:29:14.910 342 15331.92 34.23 53566.85 88888.00 2014-12-08 08:29:15.410 342 15331.91 34.29 53566.93 88888.00 2014-12-08 08:29:15.910 342 15331.91 34.32 53567.02 88888.00 2014-12-08 08:29:16.410 342 15331.93 34.37 53567.01 88888.00 2014-12-08 08:29:16.910 342 15331.96 34.46 53567.05 88888.00 2014-12-08 08:29:17.410 342 15332.01 34.52 53567.07 88888.00 2014-12-08 08:29:17.910 342 15332.00 34.58 53567.09 88888.00 2014-12-08 08:29:18.410 342 15332.01 34.65 53567.08 88888.00 2014-12-08 08:29:18.910 342 15332.05 34.76 53567.14 88888.00 2014-12-08 08:29:19.410 342 15332.11 34.84 53567.18 88888.00 2014-12-08 08:29:19.910 342 15332.16 34.93 53567.23 88888.00 2014-12-08 08:29:20.410 342 15332.21 34.98 53567.28 88888.00 2014-12-08 08:29:20.910 342 15332.30 35.02 53567.34 88888.00 2014-12-08 08:29:21.410 342 15332.39 34.99 53567.29 88888.00 2014-12-08 08:29:21.910 342 15332.37 35.07 53567.33 88888.00 2014-12-08 08:29:22.410 342 15332.42 35.10 53567.33 88888.00 2014-12-08 08:29:22.910 342 15332.48 35.18 53567.41 88888.00 2014-12-08 08:29:23.410 342 15332.55 35.30 53567.47 88888.00 2014-12-08 08:29:23.910 342 15332.69 35.32 53567.47 88888.00 2014-12-08 08:29:24.410 342 15332.79 35.32 53567.42 88888.00 2014-12-08 08:29:24.910 342 15332.92 35.32 53567.43 88888.00 2014-12-08 08:29:25.410 342 15333.01 35.35 53567.47 88888.00 2014-12-08 08:29:25.910 342 15333.12 35.41 53567.50 88888.00 2014-12-08 08:29:26.410 342 15333.19 35.46 53567.50 88888.00 2014-12-08 08:29:26.910 342 15333.27 35.50 53567.55 88888.00 2014-12-08 08:29:27.410 342 15333.34 35.50 53567.59 88888.00 2014-12-08 08:29:27.910 342 15333.42 35.63 53567.63 88888.00 2014-12-08 08:29:28.410 342 15333.49 35.76 53567.60 88888.00 2014-12-08 08:29:28.910 342 15333.57 35.80 53567.58 88888.00 2014-12-08 08:29:29.410 342 15333.66 35.78 53567.57 88888.00 2014-12-08 08:29:29.910 342 15333.72 35.79 53567.62 88888.00 2014-12-08 08:29:30.410 342 15333.79 35.78 53567.56 88888.00 2014-12-08 08:29:30.910 342 15333.85 35.84 53567.54 88888.00 2014-12-08 08:29:31.410 342 15333.95 35.87 53567.57 88888.00 2014-12-08 08:29:31.910 342 15334.05 35.92 53567.58 88888.00 2014-12-08 08:29:32.410 342 15334.15 35.96 53567.60 88888.00 2014-12-08 08:29:32.910 342 15334.10 36.01 53567.64 88888.00 2014-12-08 08:29:33.410 342 15334.18 36.03 53567.64 88888.00 2014-12-08 08:29:33.910 342 15334.24 36.04 53567.64 88888.00 2014-12-08 08:29:34.410 342 15334.32 36.01 53567.66 88888.00 2014-12-08 08:29:34.910 342 15334.42 36.04 53567.69 88888.00 2014-12-08 08:29:35.410 342 15334.46 36.10 53567.74 88888.00 2014-12-08 08:29:35.910 342 15334.47 36.21 53567.70 88888.00 2014-12-08 08:29:36.410 342 15334.51 36.22 53567.71 88888.00 2014-12-08 08:29:36.910 342 15334.62 36.22 53567.77 88888.00 2014-12-08 08:29:37.410 342 15334.67 36.22 53567.77 88888.00 2014-12-08 08:29:37.910 342 15334.74 36.24 53567.80 88888.00 2014-12-08 08:29:38.410 342 15334.82 36.27 53567.85 88888.00 2014-12-08 08:29:38.910 342 15334.95 36.28 53567.88 88888.00 2014-12-08 08:29:39.410 342 15334.98 36.25 53567.95 88888.00 2014-12-08 08:29:39.910 342 15335.01 36.28 53568.00 88888.00 2014-12-08 08:29:40.410 342 15335.11 36.33 53568.00 88888.00 2014-12-08 08:29:40.910 342 15335.14 36.41 53568.00 88888.00 2014-12-08 08:29:41.410 342 15335.22 36.49 53567.99 88888.00 2014-12-08 08:29:41.910 342 15335.27 36.47 53568.03 88888.00 2014-12-08 08:29:42.410 342 15335.36 36.45 53568.08 88888.00 2014-12-08 08:29:42.910 342 15335.42 36.50 53568.07 88888.00 2014-12-08 08:29:43.410 342 15335.50 36.53 53568.09 88888.00 2014-12-08 08:29:43.910 342 15335.60 36.56 53568.10 88888.00 2014-12-08 08:29:44.410 342 15335.69 36.55 53568.10 88888.00 2014-12-08 08:29:44.910 342 15335.76 36.57 53568.13 88888.00 2014-12-08 08:29:45.410 342 15335.90 36.59 53568.20 88888.00 2014-12-08 08:29:45.910 342 15336.00 36.59 53568.19 88888.00 2014-12-08 08:29:46.410 342 15336.10 36.61 53568.23 88888.00 2014-12-08 08:29:46.910 342 15336.21 36.65 53568.26 88888.00 2014-12-08 08:29:47.410 342 15336.34 36.66 53568.36 88888.00 2014-12-08 08:29:47.910 342 15336.40 36.67 53568.38 88888.00 2014-12-08 08:29:48.410 342 15336.46 36.73 53568.41 88888.00 2014-12-08 08:29:48.910 342 15336.54 36.80 53568.51 88888.00 2014-12-08 08:29:49.410 342 15336.61 36.84 53568.50 88888.00 2014-12-08 08:29:49.910 342 15336.72 36.91 53568.50 88888.00 2014-12-08 08:29:50.410 342 15336.79 36.92 53568.55 88888.00 2014-12-08 08:29:50.910 342 15336.80 36.89 53568.57 88888.00 2014-12-08 08:29:51.410 342 15336.88 36.96 53568.66 88888.00 2014-12-08 08:29:51.910 342 15337.01 37.06 53568.67 88888.00 2014-12-08 08:29:52.410 342 15337.02 37.06 53568.68 88888.00 2014-12-08 08:29:52.910 342 15337.07 37.09 53568.69 88888.00 2014-12-08 08:29:53.410 342 15337.16 37.14 53568.75 88888.00 2014-12-08 08:29:53.910 342 15337.27 37.15 53568.81 88888.00 2014-12-08 08:29:54.410 342 15337.30 37.18 53568.86 88888.00 2014-12-08 08:29:54.910 342 15337.38 37.22 53568.91 88888.00 2014-12-08 08:29:55.410 342 15337.49 37.18 53568.96 88888.00 2014-12-08 08:29:55.910 342 15337.54 37.25 53569.00 88888.00 2014-12-08 08:29:56.410 342 15337.65 37.32 53569.04 88888.00 2014-12-08 08:29:56.910 342 15337.74 37.34 53569.10 88888.00 2014-12-08 08:29:57.410 342 15337.82 37.37 53569.11 88888.00 2014-12-08 08:29:57.910 342 15337.92 37.40 53569.20 88888.00 2014-12-08 08:29:58.410 342 15337.99 37.42 53569.21 88888.00 2014-12-08 08:29:58.910 342 15338.02 37.46 53569.22 88888.00 2014-12-08 08:29:59.410 342 15338.10 37.48 53569.26 88888.00 2014-12-08 08:29:59.910 342 15338.18 37.50 53569.24 88888.00 2014-12-08 08:30:00.410 342 15338.21 37.52 53569.24 88888.00 2014-12-08 08:30:00.910 342 15338.27 37.57 53569.30 88888.00 2014-12-08 08:30:01.410 342 15338.30 37.61 53569.32 88888.00 2014-12-08 08:30:01.910 342 15338.37 37.66 53569.30 88888.00 2014-12-08 08:30:02.410 342 15338.44 37.68 53569.29 88888.00 2014-12-08 08:30:02.910 342 15338.52 37.74 53569.38 88888.00 2014-12-08 08:30:03.410 342 15338.57 37.79 53569.41 88888.00 2014-12-08 08:30:03.910 342 15338.60 37.83 53569.42 88888.00 2014-12-08 08:30:04.410 342 15338.66 37.86 53569.41 88888.00 2014-12-08 08:30:04.910 342 15338.71 37.97 53569.41 88888.00 2014-12-08 08:30:05.410 342 15338.74 38.00 53569.42 88888.00 2014-12-08 08:30:05.910 342 15338.76 37.94 53569.40 88888.00 2014-12-08 08:30:06.410 342 15338.87 37.88 53569.40 88888.00 2014-12-08 08:30:06.910 342 15338.93 37.94 53569.41 88888.00 2014-12-08 08:30:07.410 342 15339.02 38.00 53569.46 88888.00 2014-12-08 08:30:07.910 342 15339.09 37.97 53569.46 88888.00 2014-12-08 08:30:08.410 342 15339.19 37.98 53569.44 88888.00 2014-12-08 08:30:08.910 342 15339.21 37.98 53569.42 88888.00 2014-12-08 08:30:09.410 342 15339.29 37.97 53569.45 88888.00 2014-12-08 08:30:09.910 342 15339.30 37.94 53569.47 88888.00 2014-12-08 08:30:10.410 342 15339.38 38.00 53569.51 88888.00 2014-12-08 08:30:10.910 342 15339.47 38.04 53569.54 88888.00 2014-12-08 08:30:11.410 342 15339.48 38.03 53569.57 88888.00 2014-12-08 08:30:11.910 342 15339.51 38.03 53569.57 88888.00 2014-12-08 08:30:12.410 342 15339.56 38.04 53569.59 88888.00 2014-12-08 08:30:12.910 342 15339.58 38.04 53569.59 88888.00 2014-12-08 08:30:13.410 342 15339.61 38.10 53569.61 88888.00 2014-12-08 08:30:13.910 342 15339.70 38.12 53569.70 88888.00 2014-12-08 08:30:14.410 342 15339.67 38.12 53569.73 88888.00 2014-12-08 08:30:14.910 342 15339.65 38.13 53569.78 88888.00 2014-12-08 08:30:15.410 342 15339.70 38.10 53569.86 88888.00 2014-12-08 08:30:15.910 342 15339.71 38.12 53569.84 88888.00 2014-12-08 08:30:16.410 342 15339.76 38.21 53569.85 88888.00 2014-12-08 08:30:16.910 342 15339.80 38.26 53569.92 88888.00 2014-12-08 08:30:17.410 342 15339.85 38.23 53569.93 88888.00 2014-12-08 08:30:17.910 342 15339.92 38.23 53569.95 88888.00 2014-12-08 08:30:18.410 342 15339.93 38.29 53569.93 88888.00 2014-12-08 08:30:18.910 342 15340.00 38.34 53569.96 88888.00 2014-12-08 08:30:19.410 342 15340.08 38.43 53570.01 88888.00 2014-12-08 08:30:19.910 342 15340.10 38.49 53569.96 88888.00 2014-12-08 08:30:20.410 342 15340.19 38.52 53569.98 88888.00 2014-12-08 08:30:20.910 342 15340.20 38.54 53570.05 88888.00 2014-12-08 08:30:21.410 342 15340.24 38.60 53570.04 88888.00 2014-12-08 08:30:21.910 342 15340.29 38.67 53570.05 88888.00 2014-12-08 08:30:22.410 342 15340.35 38.71 53570.12 88888.00 2014-12-08 08:30:22.910 342 15340.46 38.77 53570.09 88888.00 2014-12-08 08:30:23.410 342 15340.51 38.75 53570.08 88888.00 2014-12-08 08:30:23.910 342 15340.55 38.80 53570.17 88888.00 2014-12-08 08:30:24.410 342 15340.62 38.82 53570.23 88888.00 2014-12-08 08:30:24.910 342 15340.66 38.82 53570.31 88888.00 2014-12-08 08:30:25.410 342 15340.75 38.82 53570.30 88888.00 2014-12-08 08:30:25.910 342 15340.84 38.86 53570.32 88888.00 2014-12-08 08:30:26.410 342 15340.93 38.84 53570.26 88888.00 2014-12-08 08:30:26.910 342 15341.00 38.87 53570.28 88888.00 2014-12-08 08:30:27.410 342 15341.09 38.91 53570.32 88888.00 2014-12-08 08:30:27.910 342 15341.16 38.92 53570.31 88888.00 2014-12-08 08:30:28.410 342 15341.22 38.93 53570.35 88888.00 2014-12-08 08:30:28.910 342 15341.31 38.95 53570.35 88888.00 2014-12-08 08:30:29.410 342 15341.38 38.95 53570.40 88888.00 2014-12-08 08:30:29.910 342 15341.46 38.95 53570.42 88888.00 2014-12-08 08:30:30.410 342 15341.52 38.95 53570.45 88888.00 2014-12-08 08:30:30.910 342 15341.52 38.95 53570.47 88888.00 2014-12-08 08:30:31.410 342 15341.59 38.93 53570.50 88888.00 2014-12-08 08:30:31.910 342 15341.69 38.88 53570.47 88888.00 2014-12-08 08:30:32.410 342 15341.74 38.92 53570.42 88888.00 2014-12-08 08:30:32.910 342 15341.84 38.92 53570.42 88888.00 2014-12-08 08:30:33.410 342 15341.92 38.88 53570.43 88888.00 2014-12-08 08:30:33.910 342 15342.00 38.95 53570.41 88888.00 2014-12-08 08:30:34.410 342 15342.06 38.93 53570.46 88888.00 2014-12-08 08:30:34.910 342 15342.10 38.87 53570.47 88888.00 2014-12-08 08:30:35.410 342 15342.22 38.89 53570.42 88888.00 2014-12-08 08:30:35.910 342 15342.25 38.88 53570.46 88888.00 2014-12-08 08:30:36.410 342 15342.32 38.77 53570.49 88888.00 2014-12-08 08:30:36.910 342 15342.45 38.67 53570.46 88888.00 2014-12-08 08:30:37.410 342 15342.58 38.58 53570.47 88888.00 2014-12-08 08:30:37.910 342 15342.67 38.62 53570.49 88888.00 2014-12-08 08:30:38.410 342 15342.74 38.63 53570.47 88888.00 2014-12-08 08:30:38.910 342 15342.72 38.61 53570.51 88888.00 2014-12-08 08:30:39.410 342 15342.78 38.52 53570.45 88888.00 2014-12-08 08:30:39.910 342 15342.86 38.49 53570.53 88888.00 2014-12-08 08:30:40.410 342 15342.97 38.52 53570.47 88888.00 2014-12-08 08:30:40.910 342 15342.98 38.48 53570.42 88888.00 2014-12-08 08:30:41.410 342 15343.08 38.49 53570.43 88888.00 2014-12-08 08:30:41.910 342 15343.13 38.52 53570.43 88888.00 2014-12-08 08:30:42.410 342 15343.14 38.53 53570.48 88888.00 2014-12-08 08:30:42.910 342 15343.22 38.45 53570.49 88888.00 2014-12-08 08:30:43.410 342 15343.25 38.35 53570.48 88888.00 2014-12-08 08:30:43.910 342 15343.28 38.31 53570.57 88888.00 2014-12-08 08:30:44.410 342 15343.30 38.29 53570.60 88888.00 2014-12-08 08:30:44.910 342 15343.28 38.30 53570.63 88888.00 2014-12-08 08:30:45.410 342 15343.28 38.22 53570.63 88888.00 2014-12-08 08:30:45.910 342 15343.28 38.23 53570.70 88888.00 2014-12-08 08:30:46.410 342 15343.34 38.24 53570.70 88888.00 2014-12-08 08:30:46.910 342 15343.35 38.20 53570.68 88888.00 2014-12-08 08:30:47.410 342 15343.37 38.15 53570.70 88888.00 2014-12-08 08:30:47.910 342 15343.32 38.13 53570.77 88888.00 2014-12-08 08:30:48.410 342 15343.27 38.09 53570.80 88888.00 2014-12-08 08:30:48.910 342 15343.35 38.09 53570.77 88888.00 2014-12-08 08:30:49.410 342 15343.36 38.09 53570.80 88888.00 2014-12-08 08:30:49.910 342 15343.36 38.14 53570.83 88888.00 2014-12-08 08:30:50.410 342 15343.33 38.05 53570.85 88888.00 2014-12-08 08:30:50.910 342 15343.27 38.04 53570.84 88888.00 2014-12-08 08:30:51.410 342 15343.24 38.02 53570.87 88888.00 2014-12-08 08:30:51.910 342 15343.37 38.02 53570.89 88888.00 2014-12-08 08:30:52.410 342 15343.37 38.00 53570.94 88888.00 2014-12-08 08:30:52.910 342 15343.39 37.97 53570.97 88888.00 2014-12-08 08:30:53.410 342 15343.40 37.98 53570.98 88888.00 2014-12-08 08:30:53.910 342 15343.41 37.93 53571.04 88888.00 2014-12-08 08:30:54.410 342 15343.43 37.93 53571.07 88888.00 2014-12-08 08:30:54.910 342 15343.42 37.96 53571.09 88888.00 2014-12-08 08:30:55.410 342 15343.48 37.96 53571.10 88888.00 2014-12-08 08:30:55.910 342 15343.49 37.88 53571.12 88888.00 2014-12-08 08:30:56.410 342 15343.51 37.77 53571.07 88888.00 2014-12-08 08:30:56.910 342 15343.45 37.70 53571.05 88888.00 2014-12-08 08:30:57.410 342 15343.52 37.72 53571.05 88888.00 2014-12-08 08:30:57.910 342 15343.52 37.85 53571.06 88888.00 2014-12-08 08:30:58.410 342 15343.57 37.85 53571.08 88888.00 2014-12-08 08:30:58.910 342 15343.55 37.80 53571.09 88888.00 2014-12-08 08:30:59.410 342 15343.51 37.80 53571.01 88888.00 2014-12-08 08:30:59.910 342 15343.49 37.77 53571.03 88888.00 2014-12-08 08:31:00.410 342 15343.52 37.77 53571.06 88888.00 2014-12-08 08:31:00.910 342 15343.52 37.80 53571.06 88888.00 2014-12-08 08:31:01.410 342 15343.54 37.84 53571.06 88888.00 2014-12-08 08:31:01.910 342 15343.52 37.83 53571.03 88888.00 2014-12-08 08:31:02.410 342 15343.49 37.78 53571.10 88888.00 2014-12-08 08:31:02.910 342 15343.54 37.75 53571.07 88888.00 2014-12-08 08:31:03.410 342 15343.52 37.72 53571.07 88888.00 2014-12-08 08:31:03.910 342 15343.53 37.71 53571.12 88888.00 2014-12-08 08:31:04.410 342 15343.55 37.71 53571.14 88888.00 2014-12-08 08:31:04.910 342 15343.60 37.70 53571.14 88888.00 2014-12-08 08:31:05.410 342 15343.60 37.68 53571.22 88888.00 2014-12-08 08:31:05.910 342 15343.62 37.66 53571.22 88888.00 2014-12-08 08:31:06.410 342 15343.63 37.68 53571.18 88888.00 2014-12-08 08:31:06.910 342 15343.66 37.68 53571.22 88888.00 2014-12-08 08:31:07.410 342 15343.64 37.66 53571.18 88888.00 2014-12-08 08:31:07.910 342 15343.70 37.65 53571.23 88888.00 2014-12-08 08:31:08.410 342 15343.70 37.66 53571.24 88888.00 2014-12-08 08:31:08.910 342 15343.64 37.75 53571.28 88888.00 2014-12-08 08:31:09.410 342 15343.66 37.78 53571.26 88888.00 2014-12-08 08:31:09.910 342 15343.69 37.76 53571.27 88888.00 2014-12-08 08:31:10.410 342 15343.64 37.68 53571.25 88888.00 2014-12-08 08:31:10.910 342 15343.62 37.63 53571.26 88888.00 2014-12-08 08:31:11.410 342 15343.66 37.68 53571.29 88888.00 2014-12-08 08:31:11.910 342 15343.66 37.66 53571.29 88888.00 2014-12-08 08:31:12.410 342 15343.66 37.63 53571.28 88888.00 2014-12-08 08:31:12.910 342 15343.68 37.68 53571.31 88888.00 2014-12-08 08:31:13.410 342 15343.70 37.71 53571.34 88888.00 2014-12-08 08:31:13.910 342 15343.64 37.77 53571.37 88888.00 2014-12-08 08:31:14.410 342 15343.62 37.76 53571.36 88888.00 2014-12-08 08:31:14.910 342 15343.62 37.78 53571.34 88888.00 2014-12-08 08:31:15.410 342 15343.63 37.82 53571.42 88888.00 2014-12-08 08:31:15.910 342 15343.63 37.79 53571.43 88888.00 2014-12-08 08:31:16.410 342 15343.64 37.78 53571.46 88888.00 2014-12-08 08:31:16.910 342 15343.66 37.85 53571.45 88888.00 2014-12-08 08:31:17.410 342 15343.58 37.88 53571.44 88888.00 2014-12-08 08:31:17.910 342 15343.60 37.86 53571.44 88888.00 2014-12-08 08:31:18.410 342 15343.58 37.80 53571.47 88888.00 2014-12-08 08:31:18.910 342 15343.55 37.78 53571.49 88888.00 2014-12-08 08:31:19.410 342 15343.51 37.77 53571.51 88888.00 2014-12-08 08:31:19.910 342 15343.49 37.72 53571.48 88888.00 2014-12-08 08:31:20.410 342 15343.52 37.76 53571.51 88888.00 2014-12-08 08:31:20.910 342 15343.55 37.77 53571.52 88888.00 2014-12-08 08:31:21.410 342 15343.63 37.80 53571.54 88888.00 2014-12-08 08:31:21.910 342 15343.61 37.77 53571.60 88888.00 2014-12-08 08:31:22.410 342 15343.63 37.77 53571.59 88888.00 2014-12-08 08:31:22.910 342 15343.64 37.77 53571.53 88888.00 2014-12-08 08:31:23.410 342 15343.71 37.78 53571.53 88888.00 2014-12-08 08:31:23.910 342 15343.75 37.80 53571.56 88888.00 2014-12-08 08:31:24.410 342 15343.75 37.77 53571.58 88888.00 2014-12-08 08:31:24.910 342 15343.73 37.72 53571.53 88888.00 2014-12-08 08:31:25.410 342 15343.81 37.70 53571.51 88888.00 2014-12-08 08:31:25.910 342 15343.84 37.72 53571.50 88888.00 2014-12-08 08:31:26.410 342 15343.79 37.75 53571.47 88888.00 2014-12-08 08:31:26.910 342 15343.79 37.76 53571.48 88888.00 2014-12-08 08:31:27.410 342 15343.90 37.76 53571.49 88888.00 2014-12-08 08:31:27.910 342 15343.96 37.71 53571.48 88888.00 2014-12-08 08:31:28.410 342 15343.98 37.70 53571.53 88888.00 2014-12-08 08:31:28.910 342 15343.98 37.68 53571.51 88888.00 2014-12-08 08:31:29.410 342 15343.94 37.66 53571.53 88888.00 2014-12-08 08:31:29.910 342 15343.90 37.62 53571.52 88888.00 2014-12-08 08:31:30.410 342 15343.89 37.61 53571.54 88888.00 2014-12-08 08:31:30.910 342 15343.88 37.59 53571.59 88888.00 2014-12-08 08:31:31.410 342 15343.90 37.65 53571.63 88888.00 2014-12-08 08:31:31.910 342 15343.90 37.67 53571.64 88888.00 2014-12-08 08:31:32.410 342 15343.90 37.66 53571.67 88888.00 2014-12-08 08:31:32.910 342 15343.91 37.63 53571.68 88888.00 2014-12-08 08:31:33.410 342 15343.90 37.63 53571.72 88888.00 2014-12-08 08:31:33.910 342 15343.91 37.70 53571.73 88888.00 2014-12-08 08:31:34.410 342 15343.89 37.70 53571.74 88888.00 2014-12-08 08:31:34.910 342 15343.88 37.71 53571.76 88888.00 2014-12-08 08:31:35.410 342 15343.80 37.77 53571.80 88888.00 2014-12-08 08:31:35.910 342 15343.76 37.75 53571.82 88888.00 2014-12-08 08:31:36.410 342 15343.79 37.77 53571.89 88888.00 2014-12-08 08:31:36.910 342 15343.81 37.79 53571.89 88888.00 2014-12-08 08:31:37.410 342 15343.77 37.76 53571.91 88888.00 2014-12-08 08:31:37.910 342 15343.70 37.77 53571.86 88888.00 2014-12-08 08:31:38.410 342 15343.69 37.76 53571.82 88888.00 2014-12-08 08:31:38.910 342 15343.71 37.77 53571.84 88888.00 2014-12-08 08:31:39.410 342 15343.72 37.82 53571.92 88888.00 2014-12-08 08:31:39.910 342 15343.67 37.85 53571.98 88888.00 2014-12-08 08:31:40.410 342 15343.63 37.89 53571.98 88888.00 2014-12-08 08:31:40.910 342 15343.68 37.89 53571.98 88888.00 2014-12-08 08:31:41.410 342 15343.69 37.93 53571.93 88888.00 2014-12-08 08:31:41.910 342 15343.64 37.92 53571.92 88888.00 2014-12-08 08:31:42.410 342 15343.63 37.88 53571.90 88888.00 2014-12-08 08:31:42.910 342 15343.69 37.87 53571.87 88888.00 2014-12-08 08:31:43.410 342 15343.70 37.86 53571.88 88888.00 2014-12-08 08:31:43.910 342 15343.72 37.82 53571.85 88888.00 2014-12-08 08:31:44.410 342 15343.77 37.82 53571.81 88888.00 2014-12-08 08:31:44.910 342 15343.80 37.82 53571.76 88888.00 2014-12-08 08:31:45.410 342 15343.88 37.84 53571.77 88888.00 2014-12-08 08:31:45.910 342 15343.91 37.84 53571.72 88888.00 2014-12-08 08:31:46.410 342 15343.97 37.80 53571.66 88888.00 2014-12-08 08:31:46.910 342 15344.00 37.77 53571.62 88888.00 2014-12-08 08:31:47.410 342 15344.06 37.76 53571.60 88888.00 2014-12-08 08:31:47.910 342 15344.10 37.67 53571.52 88888.00 2014-12-08 08:31:48.410 342 15344.12 37.59 53571.52 88888.00 2014-12-08 08:31:48.910 342 15344.16 37.56 53571.49 88888.00 2014-12-08 08:31:49.410 342 15344.22 37.49 53571.45 88888.00 2014-12-08 08:31:49.910 342 15344.24 37.42 53571.43 88888.00 2014-12-08 08:31:50.410 342 15344.27 37.37 53571.38 88888.00 2014-12-08 08:31:50.910 342 15344.27 37.34 53571.38 88888.00 2014-12-08 08:31:51.410 342 15344.24 37.25 53571.32 88888.00 2014-12-08 08:31:51.910 342 15344.24 37.26 53571.31 88888.00 2014-12-08 08:31:52.410 342 15344.19 37.24 53571.26 88888.00 2014-12-08 08:31:52.910 342 15344.14 37.15 53571.23 88888.00 2014-12-08 08:31:53.410 342 15344.15 37.11 53571.28 88888.00 2014-12-08 08:31:53.910 342 15344.14 37.07 53571.25 88888.00 2014-12-08 08:31:54.410 342 15344.06 37.06 53571.27 88888.00 2014-12-08 08:31:54.910 342 15343.98 36.96 53571.31 88888.00 2014-12-08 08:31:55.410 342 15343.94 36.90 53571.31 88888.00 2014-12-08 08:31:55.910 342 15343.85 36.89 53571.28 88888.00 2014-12-08 08:31:56.410 342 15343.79 36.88 53571.31 88888.00 2014-12-08 08:31:56.910 342 15343.77 36.85 53571.36 88888.00 2014-12-08 08:31:57.410 342 15343.72 36.79 53571.39 88888.00 2014-12-08 08:31:57.910 342 15343.60 36.76 53571.40 88888.00 2014-12-08 08:31:58.410 342 15343.48 36.74 53571.38 88888.00 2014-12-08 08:31:58.910 342 15343.45 36.75 53571.36 88888.00 2014-12-08 08:31:59.410 342 15343.40 36.77 53571.39 88888.00 2014-12-08 08:31:59.910 342 15343.34 36.77 53571.44 88888.00 2014-12-08 08:32:00.410 342 15343.28 36.82 53571.47 88888.00 2014-12-08 08:32:00.910 342 15343.33 36.81 53571.46 88888.00 2014-12-08 08:32:01.410 342 15343.31 36.76 53571.47 88888.00 2014-12-08 08:32:01.910 342 15343.30 36.74 53571.45 88888.00 2014-12-08 08:32:02.410 342 15343.24 36.74 53571.50 88888.00 2014-12-08 08:32:02.910 342 15343.23 36.75 53571.51 88888.00 2014-12-08 08:32:03.410 342 15343.17 36.77 53571.54 88888.00 2014-12-08 08:32:03.910 342 15343.14 36.73 53571.49 88888.00 2014-12-08 08:32:04.410 342 15343.08 36.74 53571.43 88888.00 2014-12-08 08:32:04.910 342 15343.06 36.77 53571.39 88888.00 2014-12-08 08:32:05.410 342 15343.06 36.80 53571.39 88888.00 2014-12-08 08:32:05.910 342 15343.07 36.88 53571.43 88888.00 2014-12-08 08:32:06.410 342 15343.06 36.88 53571.43 88888.00 2014-12-08 08:32:06.910 342 15343.01 36.81 53571.44 88888.00 2014-12-08 08:32:07.410 342 15343.03 36.77 53571.38 88888.00 2014-12-08 08:32:07.910 342 15342.99 36.77 53571.33 88888.00 2014-12-08 08:32:08.410 342 15342.98 36.76 53571.32 88888.00 2014-12-08 08:32:08.910 342 15343.03 36.79 53571.34 88888.00 2014-12-08 08:32:09.410 342 15343.03 36.79 53571.32 88888.00 2014-12-08 08:32:09.910 342 15342.99 36.76 53571.29 88888.00 2014-12-08 08:32:10.411 342 15342.98 36.75 53571.28 88888.00 2014-12-08 08:32:10.911 342 15342.98 36.71 53571.30 88888.00 2014-12-08 08:32:11.411 342 15342.96 36.64 53571.31 88888.00 2014-12-08 08:32:11.911 342 15342.92 36.56 53571.26 88888.00 2014-12-08 08:32:12.411 342 15342.91 36.48 53571.22 88888.00 2014-12-08 08:32:12.911 342 15342.85 36.49 53571.19 88888.00 2014-12-08 08:32:13.411 342 15342.78 36.49 53571.24 88888.00 2014-12-08 08:32:13.911 342 15342.64 36.47 53571.29 88888.00 2014-12-08 08:32:14.411 342 15342.63 36.44 53571.29 88888.00 2014-12-08 08:32:14.911 342 15342.62 36.38 53571.24 88888.00 2014-12-08 08:32:15.411 342 15342.50 36.30 53571.24 88888.00 2014-12-08 08:32:15.911 342 15342.41 36.23 53571.27 88888.00 2014-12-08 08:32:16.411 342 15342.38 36.12 53571.28 88888.00 2014-12-08 08:32:16.911 342 15342.36 36.04 53571.22 88888.00 2014-12-08 08:32:17.411 342 15342.33 36.10 53571.19 88888.00 2014-12-08 08:32:17.911 342 15342.20 36.11 53571.20 88888.00 2014-12-08 08:32:18.411 342 15342.06 36.06 53571.14 88888.00 2014-12-08 08:32:18.911 342 15342.01 36.06 53571.11 88888.00 2014-12-08 08:32:19.411 342 15341.99 35.99 53571.11 88888.00 2014-12-08 08:32:19.911 342 15341.98 35.90 53571.13 88888.00 2014-12-08 08:32:20.411 342 15341.95 35.81 53571.14 88888.00 2014-12-08 08:32:20.911 342 15341.86 35.77 53571.12 88888.00 2014-12-08 08:32:21.411 342 15341.75 35.69 53571.08 88888.00 2014-12-08 08:32:21.911 342 15341.80 35.72 53571.05 88888.00 2014-12-08 08:32:22.411 342 15341.74 35.69 53571.05 88888.00 2014-12-08 08:32:22.911 342 15341.64 35.58 53571.07 88888.00 2014-12-08 08:32:23.411 342 15341.62 35.51 53570.98 88888.00 2014-12-08 08:32:23.911 342 15341.55 35.46 53570.93 88888.00 2014-12-08 08:32:24.411 342 15341.52 35.43 53570.88 88888.00 2014-12-08 08:32:24.911 342 15341.47 35.42 53570.79 88888.00 2014-12-08 08:32:25.411 342 15341.40 35.33 53570.72 88888.00 2014-12-08 08:32:25.911 342 15341.34 35.24 53570.68 88888.00 2014-12-08 08:32:26.411 342 15341.25 35.23 53570.63 88888.00 2014-12-08 08:32:26.911 342 15341.18 35.21 53570.62 88888.00 2014-12-08 08:32:27.411 342 15341.11 35.18 53570.60 88888.00 2014-12-08 08:32:27.911 342 15341.05 35.16 53570.60 88888.00 2014-12-08 08:32:28.411 342 15340.98 35.14 53570.56 88888.00 2014-12-08 08:32:28.911 342 15340.99 35.08 53570.49 88888.00 2014-12-08 08:32:29.411 342 15340.91 35.04 53570.46 88888.00 2014-12-08 08:32:29.911 342 15340.82 34.97 53570.47 88888.00 2014-12-08 08:32:30.411 342 15340.77 34.93 53570.43 88888.00 2014-12-08 08:32:30.911 342 15340.71 34.95 53570.38 88888.00 2014-12-08 08:32:31.411 342 15340.66 34.94 53570.37 88888.00 2014-12-08 08:32:31.911 342 15340.53 34.91 53570.39 88888.00 2014-12-08 08:32:32.411 342 15340.51 34.92 53570.31 88888.00 2014-12-08 08:32:32.911 342 15340.47 34.85 53570.31 88888.00 2014-12-08 08:32:33.411 342 15340.45 34.85 53570.35 88888.00 2014-12-08 08:32:33.911 342 15340.34 34.81 53570.41 88888.00 2014-12-08 08:32:34.411 342 15340.21 34.78 53570.39 88888.00 2014-12-08 08:32:34.911 342 15340.07 34.76 53570.33 88888.00 2014-12-08 08:32:35.411 342 15340.05 34.76 53570.36 88888.00 2014-12-08 08:32:35.911 342 15339.98 34.75 53570.32 88888.00 2014-12-08 08:32:36.411 342 15339.87 34.78 53570.27 88888.00 2014-12-08 08:32:36.911 342 15339.79 34.76 53570.29 88888.00 2014-12-08 08:32:37.411 342 15339.71 34.78 53570.27 88888.00 2014-12-08 08:32:37.911 342 15339.70 34.81 53570.25 88888.00 2014-12-08 08:32:38.411 342 15339.60 34.81 53570.22 88888.00 2014-12-08 08:32:38.911 342 15339.46 34.76 53570.17 88888.00 2014-12-08 08:32:39.411 342 15339.43 34.74 53570.16 88888.00 2014-12-08 08:32:39.911 342 15339.38 34.77 53570.19 88888.00 2014-12-08 08:32:40.411 342 15339.34 34.77 53570.16 88888.00 2014-12-08 08:32:40.911 342 15339.33 34.74 53570.12 88888.00 2014-12-08 08:32:41.411 342 15339.32 34.76 53570.12 88888.00 2014-12-08 08:32:41.911 342 15339.21 34.73 53570.09 88888.00 2014-12-08 08:32:42.411 342 15339.11 34.71 53570.06 88888.00 2014-12-08 08:32:42.911 342 15339.03 34.72 53570.03 88888.00 2014-12-08 08:32:43.411 342 15338.94 34.73 53569.97 88888.00 2014-12-08 08:32:43.911 342 15338.83 34.71 53569.93 88888.00 2014-12-08 08:32:44.411 342 15338.74 34.67 53569.92 88888.00 2014-12-08 08:32:44.911 342 15338.63 34.67 53569.89 88888.00 2014-12-08 08:32:45.411 342 15338.58 34.64 53569.85 88888.00 2014-12-08 08:32:45.911 342 15338.43 34.51 53569.78 88888.00 2014-12-08 08:32:46.411 342 15338.34 34.48 53569.78 88888.00 2014-12-08 08:32:46.911 342 15338.30 34.46 53569.77 88888.00 2014-12-08 08:32:47.411 342 15338.18 34.40 53569.69 88888.00 2014-12-08 08:32:47.911 342 15338.03 34.35 53569.58 88888.00 2014-12-08 08:32:48.411 342 15337.94 34.37 53569.54 88888.00 2014-12-08 08:32:48.911 342 15337.88 34.32 53569.51 88888.00 2014-12-08 08:32:49.411 342 15337.83 34.28 53569.39 88888.00 2014-12-08 08:32:49.911 342 15337.76 34.24 53569.31 88888.00 2014-12-08 08:32:50.411 342 15337.71 34.17 53569.24 88888.00 2014-12-08 08:32:50.911 342 15337.63 34.12 53569.11 88888.00 2014-12-08 08:32:51.411 342 15337.55 34.03 53569.01 88888.00 2014-12-08 08:32:51.911 342 15337.47 33.98 53568.89 88888.00 2014-12-08 08:32:52.411 342 15337.41 33.95 53568.88 88888.00 2014-12-08 08:32:52.911 342 15337.40 33.88 53568.84 88888.00 2014-12-08 08:32:53.411 342 15337.43 33.77 53568.78 88888.00 2014-12-08 08:32:53.911 342 15337.39 33.73 53568.69 88888.00 2014-12-08 08:32:54.411 342 15337.33 33.64 53568.66 88888.00 2014-12-08 08:32:54.911 342 15337.20 33.53 53568.52 88888.00 2014-12-08 08:32:55.411 342 15337.19 33.52 53568.37 88888.00 2014-12-08 08:32:55.911 342 15337.13 33.52 53568.27 88888.00 2014-12-08 08:32:56.411 342 15337.11 33.48 53568.19 88888.00 2014-12-08 08:32:56.911 342 15337.06 33.33 53568.16 88888.00 2014-12-08 08:32:57.411 342 15337.03 33.22 53568.08 88888.00 2014-12-08 08:32:57.911 342 15337.02 33.16 53568.04 88888.00 2014-12-08 08:32:58.411 342 15336.93 33.12 53568.04 88888.00 2014-12-08 08:32:58.911 342 15336.89 33.05 53568.03 88888.00 2014-12-08 08:32:59.411 342 15336.81 33.02 53568.01 88888.00 2014-12-08 08:32:59.911 342 15336.74 33.08 53567.98 88888.00 2014-12-08 08:33:00.411 342 15336.63 33.07 53567.93 88888.00 2014-12-08 08:33:00.911 342 15336.58 33.00 53567.85 88888.00 2014-12-08 08:33:01.411 342 15336.52 32.94 53567.83 88888.00 2014-12-08 08:33:01.911 342 15336.49 32.91 53567.82 88888.00 2014-12-08 08:33:02.411 342 15336.39 32.91 53567.79 88888.00 2014-12-08 08:33:02.911 342 15336.28 32.85 53567.76 88888.00 2014-12-08 08:33:03.411 342 15336.26 32.88 53567.76 88888.00 2014-12-08 08:33:03.911 342 15336.20 32.81 53567.73 88888.00 2014-12-08 08:33:04.411 342 15336.11 32.77 53567.73 88888.00 2014-12-08 08:33:04.911 342 15336.04 32.75 53567.74 88888.00 2014-12-08 08:33:05.411 342 15335.95 32.66 53567.73 88888.00 2014-12-08 08:33:05.911 342 15335.83 32.64 53567.67 88888.00 2014-12-08 08:33:06.411 342 15335.78 32.61 53567.65 88888.00 2014-12-08 08:33:06.911 342 15335.65 32.57 53567.59 88888.00 2014-12-08 08:33:07.411 342 15335.54 32.52 53567.55 88888.00 2014-12-08 08:33:07.911 342 15335.44 32.52 53567.49 88888.00 2014-12-08 08:33:08.411 342 15335.24 32.53 53567.50 88888.00 2014-12-08 08:33:08.911 342 15335.17 32.55 53567.47 88888.00 2014-12-08 08:33:09.411 342 15335.05 32.55 53567.41 88888.00 2014-12-08 08:33:09.911 342 15334.98 32.53 53567.40 88888.00 2014-12-08 08:33:10.411 342 15334.89 32.52 53567.39 88888.00 2014-12-08 08:33:10.911 342 15334.77 32.48 53567.33 88888.00 2014-12-08 08:33:11.411 342 15334.75 32.47 53567.28 88888.00 2014-12-08 08:33:11.911 342 15334.64 32.38 53567.26 88888.00 2014-12-08 08:33:12.411 342 15334.62 32.26 53567.22 88888.00 2014-12-08 08:33:12.911 342 15334.56 32.27 53567.07 88888.00 2014-12-08 08:33:13.411 342 15334.54 32.23 53567.03 88888.00 2014-12-08 08:33:13.911 342 15334.49 32.19 53567.04 88888.00 2014-12-08 08:33:14.411 342 15334.42 32.16 53566.99 88888.00 2014-12-08 08:33:14.911 342 15334.41 32.13 53566.81 88888.00 2014-12-08 08:33:15.411 342 15334.38 32.13 53566.76 88888.00 2014-12-08 08:33:15.911 342 15334.33 32.05 53566.68 88888.00 2014-12-08 08:33:16.411 342 15334.32 32.03 53566.60 88888.00 2014-12-08 08:33:16.911 342 15334.35 31.98 53566.55 88888.00 2014-12-08 08:33:17.411 342 15334.31 31.95 53566.48 88888.00 2014-12-08 08:33:17.911 342 15334.26 31.92 53566.39 88888.00 2014-12-08 08:33:18.411 342 15334.22 31.86 53566.33 88888.00 2014-12-08 08:33:18.911 342 15334.23 31.65 53566.25 88888.00 2014-12-08 08:33:19.411 342 15334.21 31.64 53566.17 88888.00 2014-12-08 08:33:19.911 342 15334.17 31.60 53566.12 88888.00 2014-12-08 08:33:20.411 342 15334.17 31.56 53566.04 88888.00 2014-12-08 08:33:20.911 342 15334.14 31.49 53565.96 88888.00 2014-12-08 08:33:21.411 342 15334.11 31.41 53565.87 88888.00 2014-12-08 08:33:21.911 342 15334.10 31.35 53565.77 88888.00 2014-12-08 08:33:22.411 342 15334.08 31.30 53565.76 88888.00 2014-12-08 08:33:22.911 342 15333.97 31.26 53565.69 88888.00 2014-12-08 08:33:23.411 342 15333.91 31.18 53565.65 88888.00 2014-12-08 08:33:23.911 342 15333.79 31.12 53565.60 88888.00 2014-12-08 08:33:24.411 342 15333.82 31.05 53565.56 88888.00 2014-12-08 08:33:24.911 342 15333.70 30.96 53565.47 88888.00 2014-12-08 08:33:25.411 342 15333.59 30.91 53565.45 88888.00 2014-12-08 08:33:25.911 342 15333.56 30.79 53565.41 88888.00 2014-12-08 08:33:26.411 342 15333.47 30.76 53565.36 88888.00 2014-12-08 08:33:26.911 342 15333.34 30.71 53565.35 88888.00 2014-12-08 08:33:27.411 342 15333.27 30.68 53565.34 88888.00 2014-12-08 08:33:27.911 342 15333.16 30.62 53565.33 88888.00 2014-12-08 08:33:28.411 342 15333.09 30.61 53565.29 88888.00 2014-12-08 08:33:28.911 342 15333.05 30.58 53565.29 88888.00 2014-12-08 08:33:29.411 342 15332.93 30.54 53565.29 88888.00 2014-12-08 08:33:29.911 342 15332.83 30.54 53565.33 88888.00 2014-12-08 08:33:30.411 342 15332.72 30.53 53565.29 88888.00 2014-12-08 08:33:30.911 342 15332.64 30.48 53565.25 88888.00 2014-12-08 08:33:31.411 342 15332.55 30.49 53565.19 88888.00 2014-12-08 08:33:31.911 342 15332.42 30.41 53565.20 88888.00 2014-12-08 08:33:32.411 342 15332.34 30.41 53565.22 88888.00 2014-12-08 08:33:32.911 342 15332.25 30.39 53565.16 88888.00 2014-12-08 08:33:33.411 342 15332.14 30.34 53565.15 88888.00 2014-12-08 08:33:33.911 342 15332.07 30.24 53565.12 88888.00 2014-12-08 08:33:34.411 342 15332.00 30.23 53565.07 88888.00 2014-12-08 08:33:34.911 342 15331.91 30.24 53565.03 88888.00 2014-12-08 08:33:35.411 342 15331.77 30.19 53565.02 88888.00 2014-12-08 08:33:35.911 342 15331.67 30.16 53564.99 88888.00 2014-12-08 08:33:36.411 342 15331.59 30.11 53564.95 88888.00 2014-12-08 08:33:36.911 342 15331.49 30.10 53564.84 88888.00 2014-12-08 08:33:37.411 342 15331.44 30.08 53564.83 88888.00 2014-12-08 08:33:37.911 342 15331.35 30.07 53564.85 88888.00 2014-12-08 08:33:38.411 342 15331.32 30.04 53564.78 88888.00 2014-12-08 08:33:38.911 342 15331.28 30.00 53564.66 88888.00 2014-12-08 08:33:39.411 342 15331.30 30.00 53564.65 88888.00 2014-12-08 08:33:39.911 342 15331.25 29.99 53564.60 88888.00 2014-12-08 08:33:40.411 342 15331.25 29.93 53564.54 88888.00 2014-12-08 08:33:40.911 342 15331.22 29.93 53564.50 88888.00 2014-12-08 08:33:41.411 342 15331.13 29.92 53564.46 88888.00 2014-12-08 08:33:41.911 342 15331.12 29.91 53564.36 88888.00 2014-12-08 08:33:42.411 342 15331.04 29.93 53564.31 88888.00 2014-12-08 08:33:42.911 342 15331.04 29.87 53564.22 88888.00 2014-12-08 08:33:43.411 342 15331.03 29.80 53564.22 88888.00 2014-12-08 08:33:43.911 342 15330.94 29.74 53564.20 88888.00 2014-12-08 08:33:44.411 342 15330.90 29.74 53564.16 88888.00 2014-12-08 08:33:44.911 342 15330.86 29.71 53564.15 88888.00 2014-12-08 08:33:45.411 342 15330.80 29.67 53564.07 88888.00 2014-12-08 08:33:45.911 342 15330.78 29.65 53564.01 88888.00 2014-12-08 08:33:46.411 342 15330.67 29.65 53564.04 88888.00 2014-12-08 08:33:46.911 342 15330.64 29.61 53564.05 88888.00 2014-12-08 08:33:47.411 342 15330.59 29.53 53563.97 88888.00 2014-12-08 08:33:47.911 342 15330.52 29.54 53563.92 88888.00 2014-12-08 08:33:48.411 342 15330.50 29.54 53563.91 88888.00 2014-12-08 08:33:48.911 342 15330.43 29.50 53563.88 88888.00 2014-12-08 08:33:49.411 342 15330.33 29.45 53563.85 88888.00 2014-12-08 08:33:49.911 342 15330.30 29.45 53563.83 88888.00 2014-12-08 08:33:50.411 342 15330.24 29.39 53563.78 88888.00 2014-12-08 08:33:50.911 342 15330.12 29.33 53563.73 88888.00 2014-12-08 08:33:51.411 342 15330.05 29.30 53563.71 88888.00 2014-12-08 08:33:51.911 342 15329.98 29.28 53563.70 88888.00 2014-12-08 08:33:52.411 342 15329.92 29.35 53563.67 88888.00 2014-12-08 08:33:52.911 342 15329.80 29.29 53563.62 88888.00 2014-12-08 08:33:53.411 342 15329.77 29.15 53563.61 88888.00 2014-12-08 08:33:53.911 342 15329.77 29.10 53563.62 88888.00 2014-12-08 08:33:54.411 342 15329.67 29.10 53563.58 88888.00 2014-12-08 08:33:54.911 342 15329.63 29.11 53563.56 88888.00 2014-12-08 08:33:55.411 342 15329.60 29.07 53563.55 88888.00 2014-12-08 08:33:55.911 342 15329.50 29.06 53563.54 88888.00 2014-12-08 08:33:56.411 342 15329.49 29.07 53563.55 88888.00 2014-12-08 08:33:56.911 342 15329.49 29.06 53563.54 88888.00 2014-12-08 08:33:57.411 342 15329.42 29.13 53563.48 88888.00 2014-12-08 08:33:57.911 342 15329.39 29.12 53563.43 88888.00 2014-12-08 08:33:58.411 342 15329.31 29.13 53563.42 88888.00 2014-12-08 08:33:58.911 342 15329.29 29.15 53563.38 88888.00 2014-12-08 08:33:59.411 342 15329.22 29.15 53563.35 88888.00 2014-12-08 08:33:59.911 342 15329.21 29.11 53563.32 88888.00 2014-12-08 08:34:00.411 342 15329.18 29.09 53563.25 88888.00 2014-12-08 08:34:00.911 342 15329.17 29.07 53563.19 88888.00 2014-12-08 08:34:01.411 342 15329.18 28.97 53563.11 88888.00 2014-12-08 08:34:01.911 342 15329.20 28.90 53563.05 88888.00 2014-12-08 08:34:02.411 342 15329.20 28.86 53563.05 88888.00 2014-12-08 08:34:02.911 342 15329.18 28.87 53563.01 88888.00 2014-12-08 08:34:03.411 342 15329.20 28.89 53562.97 88888.00 2014-12-08 08:34:03.911 342 15329.13 28.81 53562.98 88888.00 2014-12-08 08:34:04.411 342 15329.13 28.80 53562.91 88888.00 2014-12-08 08:34:04.911 342 15329.13 28.80 53562.87 88888.00 2014-12-08 08:34:05.411 342 15329.11 28.76 53562.89 88888.00 2014-12-08 08:34:05.911 342 15329.08 28.76 53562.85 88888.00 2014-12-08 08:34:06.411 342 15329.00 28.76 53562.83 88888.00 2014-12-08 08:34:06.911 342 15328.90 28.75 53562.80 88888.00 2014-12-08 08:34:07.411 342 15328.86 28.69 53562.80 88888.00 2014-12-08 08:34:07.911 342 15328.81 28.69 53562.82 88888.00 2014-12-08 08:34:08.411 342 15328.77 28.67 53562.78 88888.00 2014-12-08 08:34:08.911 342 15328.69 28.62 53562.77 88888.00 2014-12-08 08:34:09.411 342 15328.65 28.56 53562.72 88888.00 2014-12-08 08:34:09.911 342 15328.60 28.54 53562.67 88888.00 2014-12-08 08:34:10.411 342 15328.51 28.47 53562.64 88888.00 2014-12-08 08:34:10.911 342 15328.48 28.45 53562.74 88888.00 2014-12-08 08:34:11.411 342 15328.45 28.37 53562.76 88888.00 2014-12-08 08:34:11.911 342 15328.42 28.29 53562.72 88888.00 2014-12-08 08:34:12.411 342 15328.32 28.29 53562.69 88888.00 2014-12-08 08:34:12.911 342 15328.24 28.27 53562.71 88888.00 2014-12-08 08:34:13.411 342 15328.24 28.26 53562.69 88888.00 2014-12-08 08:34:13.911 342 15328.16 28.26 53562.66 88888.00 2014-12-08 08:34:14.411 342 15328.09 28.25 53562.62 88888.00 2014-12-08 08:34:14.911 342 15328.05 28.18 53562.59 88888.00 2014-12-08 08:34:15.411 342 15328.03 28.16 53562.59 88888.00 2014-12-08 08:34:15.911 342 15327.96 28.12 53562.50 88888.00 2014-12-08 08:34:16.411 342 15327.85 28.12 53562.44 88888.00 2014-12-08 08:34:16.911 342 15327.78 28.08 53562.45 88888.00 2014-12-08 08:34:17.411 342 15327.79 28.01 53562.43 88888.00 2014-12-08 08:34:17.911 342 15327.77 27.98 53562.46 88888.00 2014-12-08 08:34:18.411 342 15327.68 27.99 53562.49 88888.00 2014-12-08 08:34:18.911 342 15327.66 27.98 53562.43 88888.00 2014-12-08 08:34:19.411 342 15327.63 28.01 53562.43 88888.00 2014-12-08 08:34:19.911 342 15327.59 28.00 53562.42 88888.00 2014-12-08 08:34:20.411 342 15327.54 27.94 53562.37 88888.00 2014-12-08 08:34:20.911 342 15327.49 27.92 53562.31 88888.00 2014-12-08 08:34:21.411 342 15327.43 27.84 53562.32 88888.00 2014-12-08 08:34:21.911 342 15327.43 27.81 53562.27 88888.00 2014-12-08 08:34:22.411 342 15327.42 27.80 53562.26 88888.00 2014-12-08 08:34:22.911 342 15327.41 27.80 53562.30 88888.00 2014-12-08 08:34:23.411 342 15327.34 27.77 53562.30 88888.00 2014-12-08 08:34:23.911 342 15327.30 27.77 53562.30 88888.00 2014-12-08 08:34:24.411 342 15327.26 27.74 53562.25 88888.00 2014-12-08 08:34:24.911 342 15327.28 27.85 53562.23 88888.00 2014-12-08 08:34:25.411 342 15327.35 27.91 53562.24 88888.00 2014-12-08 08:34:25.911 342 15327.35 27.89 53562.22 88888.00 2014-12-08 08:34:26.411 342 15327.28 27.86 53562.24 88888.00 2014-12-08 08:34:26.911 342 15327.26 27.88 53562.23 88888.00 2014-12-08 08:34:27.411 342 15327.24 27.90 53562.25 88888.00 2014-12-08 08:34:27.911 342 15327.21 27.88 53562.22 88888.00 2014-12-08 08:34:28.411 342 15327.18 27.80 53562.22 88888.00 2014-12-08 08:34:28.911 342 15327.18 27.77 53562.26 88888.00 2014-12-08 08:34:29.411 342 15327.27 27.76 53562.19 88888.00 2014-12-08 08:34:29.911 342 15327.26 27.75 53562.15 88888.00 2014-12-08 08:34:30.411 342 15327.15 27.66 53562.12 88888.00 2014-12-08 08:34:30.911 342 15327.12 27.66 53562.10 88888.00 2014-12-08 08:34:31.411 342 15327.10 27.69 53562.16 88888.00 2014-12-08 08:34:31.911 342 15327.07 27.72 53562.21 88888.00 2014-12-08 08:34:32.411 342 15327.08 27.73 53562.22 88888.00 2014-12-08 08:34:32.911 342 15327.05 27.71 53562.18 88888.00 2014-12-08 08:34:33.411 342 15326.99 27.69 53562.18 88888.00 2014-12-08 08:34:33.911 342 15326.99 27.68 53562.18 88888.00 2014-12-08 08:34:34.411 342 15326.95 27.69 53562.17 88888.00 2014-12-08 08:34:34.911 342 15326.94 27.69 53562.13 88888.00 2014-12-08 08:34:35.411 342 15326.95 27.62 53562.15 88888.00 2014-12-08 08:34:35.911 342 15326.92 27.57 53562.14 88888.00 2014-12-08 08:34:36.411 342 15326.91 27.63 53562.14 88888.00 2014-12-08 08:34:36.911 342 15326.96 27.59 53562.12 88888.00 2014-12-08 08:34:37.411 342 15326.96 27.57 53562.12 88888.00 2014-12-08 08:34:37.911 342 15326.94 27.56 53562.12 88888.00 2014-12-08 08:34:38.411 342 15326.96 27.58 53562.12 88888.00 2014-12-08 08:34:38.911 342 15326.92 27.56 53562.11 88888.00 2014-12-08 08:34:39.411 342 15326.90 27.58 53562.13 88888.00 2014-12-08 08:34:39.911 342 15326.92 27.60 53562.10 88888.00 2014-12-08 08:34:40.411 342 15326.91 27.64 53562.12 88888.00 2014-12-08 08:34:40.911 342 15326.91 27.62 53562.20 88888.00 2014-12-08 08:34:41.411 342 15326.88 27.62 53562.18 88888.00 2014-12-08 08:34:41.911 342 15326.83 27.59 53562.14 88888.00 2014-12-08 08:34:42.411 342 15326.79 27.57 53562.16 88888.00 2014-12-08 08:34:42.911 342 15326.76 27.58 53562.20 88888.00 2014-12-08 08:34:43.411 342 15326.73 27.62 53562.27 88888.00 2014-12-08 08:34:43.911 342 15326.76 27.66 53562.31 88888.00 2014-12-08 08:34:44.411 342 15326.70 27.64 53562.37 88888.00 2014-12-08 08:34:44.911 342 15326.68 27.63 53562.36 88888.00 2014-12-08 08:34:45.411 342 15326.63 27.72 53562.37 88888.00 2014-12-08 08:34:45.911 342 15326.62 27.75 53562.35 88888.00 2014-12-08 08:34:46.411 342 15326.55 27.76 53562.38 88888.00 2014-12-08 08:34:46.911 342 15326.44 27.73 53562.30 88888.00 2014-12-08 08:34:47.411 342 15326.34 27.71 53562.32 88888.00 2014-12-08 08:34:47.911 342 15326.27 27.71 53562.43 88888.00 2014-12-08 08:34:48.411 342 15326.16 27.72 53562.55 88888.00 2014-12-08 08:34:48.911 342 15326.08 27.77 53562.57 88888.00 2014-12-08 08:34:49.411 342 15326.04 27.84 53562.61 88888.00 2014-12-08 08:34:49.911 342 15326.01 27.90 53562.65 88888.00 2014-12-08 08:34:50.411 342 15325.96 27.90 53562.66 88888.00 2014-12-08 08:34:50.911 342 15325.91 27.93 53562.72 88888.00 2014-12-08 08:34:51.411 342 15325.83 27.98 53562.74 88888.00 2014-12-08 08:34:51.911 342 15325.78 28.02 53562.75 88888.00 2014-12-08 08:34:52.411 342 15325.70 28.08 53562.74 88888.00 2014-12-08 08:34:52.911 342 15325.61 28.16 53562.77 88888.00 2014-12-08 08:34:53.411 342 15325.53 28.27 53562.79 88888.00 2014-12-08 08:34:53.911 342 15325.54 28.32 53562.80 88888.00 2014-12-08 08:34:54.411 342 15325.55 28.38 53562.84 88888.00 2014-12-08 08:34:54.911 342 15325.50 28.47 53562.90 88888.00 2014-12-08 08:34:55.411 342 15325.44 28.60 53562.91 88888.00 2014-12-08 08:34:55.911 342 15325.40 28.60 53562.90 88888.00 2014-12-08 08:34:56.411 342 15325.32 28.71 53562.91 88888.00 2014-12-08 08:34:56.911 342 15325.33 28.78 53562.95 88888.00 2014-12-08 08:34:57.411 342 15325.36 28.83 53562.97 88888.00 2014-12-08 08:34:57.911 342 15325.35 28.88 53563.01 88888.00 2014-12-08 08:34:58.411 342 15325.44 28.92 53563.04 88888.00 2014-12-08 08:34:58.911 342 15325.49 28.95 53563.05 88888.00 2014-12-08 08:34:59.411 342 15325.51 29.06 53563.05 88888.00 2014-12-08 08:34:59.911 342 15325.49 29.13 53563.07 88888.00 2014-12-08 08:35:00.411 342 15325.46 29.16 53563.10 88888.00 2014-12-08 08:35:00.911 342 15325.53 29.15 53563.07 88888.00 2014-12-08 08:35:01.411 342 15325.59 29.12 53563.01 88888.00 2014-12-08 08:35:01.911 342 15325.64 29.16 53563.01 88888.00 2014-12-08 08:35:02.411 342 15325.65 29.21 53563.02 88888.00 2014-12-08 08:35:02.911 342 15325.67 29.30 53562.97 88888.00 2014-12-08 08:35:03.411 342 15325.74 29.27 53562.95 88888.00 2014-12-08 08:35:03.911 342 15325.76 29.27 53562.93 88888.00 2014-12-08 08:35:04.411 342 15325.70 29.28 53562.91 88888.00 2014-12-08 08:35:04.911 342 15325.72 29.29 53562.89 88888.00 2014-12-08 08:35:05.411 342 15325.70 29.27 53562.85 88888.00 2014-12-08 08:35:05.911 342 15325.71 29.25 53562.82 88888.00 2014-12-08 08:35:06.411 342 15325.73 29.37 53562.84 88888.00 2014-12-08 08:35:06.911 342 15325.73 29.42 53562.84 88888.00 2014-12-08 08:35:07.411 342 15325.74 29.45 53562.77 88888.00 2014-12-08 08:35:07.911 342 15325.70 29.45 53562.73 88888.00 2014-12-08 08:35:08.411 342 15325.65 29.42 53562.73 88888.00 2014-12-08 08:35:08.911 342 15325.70 29.45 53562.73 88888.00 2014-12-08 08:35:09.411 342 15325.67 29.51 53562.73 88888.00 2014-12-08 08:35:09.911 342 15325.60 29.51 53562.74 88888.00 2014-12-08 08:35:10.411 342 15325.63 29.51 53562.74 88888.00 2014-12-08 08:35:10.911 342 15325.63 29.50 53562.75 88888.00 2014-12-08 08:35:11.411 342 15325.63 29.48 53562.79 88888.00 2014-12-08 08:35:11.911 342 15325.56 29.44 53562.81 88888.00 2014-12-08 08:35:12.411 342 15325.51 29.47 53562.80 88888.00 2014-12-08 08:35:12.911 342 15325.47 29.49 53562.81 88888.00 2014-12-08 08:35:13.411 342 15325.44 29.50 53562.89 88888.00 2014-12-08 08:35:13.911 342 15325.38 29.57 53562.90 88888.00 2014-12-08 08:35:14.411 342 15325.37 29.61 53562.98 88888.00 2014-12-08 08:35:14.911 342 15325.34 29.59 53562.95 88888.00 2014-12-08 08:35:15.411 342 15325.31 29.58 53562.95 88888.00 2014-12-08 08:35:15.911 342 15325.27 29.62 53562.97 88888.00 2014-12-08 08:35:16.411 342 15325.25 29.65 53562.99 88888.00 2014-12-08 08:35:16.911 342 15325.22 29.73 53563.02 88888.00 2014-12-08 08:35:17.411 342 15325.16 29.76 53563.02 88888.00 2014-12-08 08:35:17.911 342 15325.19 29.82 53563.11 88888.00 2014-12-08 08:35:18.411 342 15325.25 29.80 53563.13 88888.00 2014-12-08 08:35:18.911 342 15325.20 29.81 53563.12 88888.00 2014-12-08 08:35:19.411 342 15325.22 29.83 53563.20 88888.00 2014-12-08 08:35:19.911 342 15325.19 29.85 53563.25 88888.00 2014-12-08 08:35:20.411 342 15325.20 29.90 53563.24 88888.00 2014-12-08 08:35:20.911 342 15325.24 29.94 53563.19 88888.00 2014-12-08 08:35:21.411 342 15325.19 29.97 53563.20 88888.00 2014-12-08 08:35:21.911 342 15325.15 30.02 53563.22 88888.00 2014-12-08 08:35:22.411 342 15325.15 30.09 53563.26 88888.00 2014-12-08 08:35:22.911 342 15325.15 30.18 53563.31 88888.00 2014-12-08 08:35:23.411 342 15325.18 30.28 53563.37 88888.00 2014-12-08 08:35:23.911 342 15325.20 30.33 53563.38 88888.00 2014-12-08 08:35:24.411 342 15325.16 30.32 53563.44 88888.00 2014-12-08 08:35:24.911 342 15325.14 30.32 53563.48 88888.00 2014-12-08 08:35:25.411 342 15325.20 30.33 53563.52 88888.00 2014-12-08 08:35:25.911 342 15325.23 30.43 53563.54 88888.00 2014-12-08 08:35:26.411 342 15325.19 30.54 53563.56 88888.00 2014-12-08 08:35:26.911 342 15325.22 30.52 53563.58 88888.00 2014-12-08 08:35:27.411 342 15325.23 30.57 53563.58 88888.00 2014-12-08 08:35:27.911 342 15325.24 30.60 53563.58 88888.00 2014-12-08 08:35:28.411 342 15325.28 30.65 53563.62 88888.00 2014-12-08 08:35:28.911 342 15325.29 30.69 53563.64 88888.00 2014-12-08 08:35:29.411 342 15325.31 30.78 53563.66 88888.00 2014-12-08 08:35:29.911 342 15325.29 30.80 53563.71 88888.00 2014-12-08 08:35:30.411 342 15325.28 30.80 53563.74 88888.00 2014-12-08 08:35:30.911 342 15325.31 30.79 53563.75 88888.00 2014-12-08 08:35:31.411 342 15325.29 30.83 53563.79 88888.00 2014-12-08 08:35:31.911 342 15325.28 30.86 53563.77 88888.00 2014-12-08 08:35:32.411 342 15325.31 30.95 53563.77 88888.00 2014-12-08 08:35:32.911 342 15325.32 30.96 53563.82 88888.00 2014-12-08 08:35:33.411 342 15325.33 31.02 53563.85 88888.00 2014-12-08 08:35:33.911 342 15325.33 31.00 53563.88 88888.00 2014-12-08 08:35:34.411 342 15325.37 31.01 53563.93 88888.00 2014-12-08 08:35:34.911 342 15325.37 31.08 53563.93 88888.00 2014-12-08 08:35:35.411 342 15325.38 31.08 53563.92 88888.00 2014-12-08 08:35:35.911 342 15325.36 31.09 53563.90 88888.00 2014-12-08 08:35:36.411 342 15325.33 31.11 53563.91 88888.00 2014-12-08 08:35:36.911 342 15325.35 31.06 53563.95 88888.00 2014-12-08 08:35:37.411 342 15325.36 31.15 53564.04 88888.00 2014-12-08 08:35:37.911 342 15325.33 31.18 53564.06 88888.00 2014-12-08 08:35:38.411 342 15325.34 31.22 53564.07 88888.00 2014-12-08 08:35:38.911 342 15325.35 31.20 53564.10 88888.00 2014-12-08 08:35:39.411 342 15325.36 31.25 53564.15 88888.00 2014-12-08 08:35:39.911 342 15325.41 31.29 53564.17 88888.00 2014-12-08 08:35:40.411 342 15325.43 31.35 53564.23 88888.00 2014-12-08 08:35:40.911 342 15325.36 31.35 53564.34 88888.00 2014-12-08 08:35:41.411 342 15325.37 31.31 53564.36 88888.00 2014-12-08 08:35:41.911 342 15325.34 31.35 53564.39 88888.00 2014-12-08 08:35:42.411 342 15325.33 31.48 53564.38 88888.00 2014-12-08 08:35:42.911 342 15325.26 31.52 53564.39 88888.00 2014-12-08 08:35:43.411 342 15325.25 31.55 53564.40 88888.00 2014-12-08 08:35:43.911 342 15325.27 31.62 53564.45 88888.00 2014-12-08 08:35:44.411 342 15325.26 31.67 53564.48 88888.00 2014-12-08 08:35:44.911 342 15325.25 31.74 53564.52 88888.00 2014-12-08 08:35:45.411 342 15325.24 31.77 53564.55 88888.00 2014-12-08 08:35:45.911 342 15325.23 31.80 53564.60 88888.00 2014-12-08 08:35:46.411 342 15325.19 31.86 53564.62 88888.00 2014-12-08 08:35:46.911 342 15325.17 31.96 53564.60 88888.00 2014-12-08 08:35:47.411 342 15325.19 32.06 53564.61 88888.00 2014-12-08 08:35:47.911 342 15325.22 32.15 53564.69 88888.00 2014-12-08 08:35:48.411 342 15325.18 32.23 53564.74 88888.00 2014-12-08 08:35:48.911 342 15325.22 32.31 53564.79 88888.00 2014-12-08 08:35:49.411 342 15325.26 32.36 53564.77 88888.00 2014-12-08 08:35:49.911 342 15325.20 32.39 53564.81 88888.00 2014-12-08 08:35:50.411 342 15325.17 32.41 53564.82 88888.00 2014-12-08 08:35:50.911 342 15325.23 32.48 53564.85 88888.00 2014-12-08 08:35:51.411 342 15325.27 32.48 53564.88 88888.00 2014-12-08 08:35:51.911 342 15325.35 32.51 53564.87 88888.00 2014-12-08 08:35:52.411 342 15325.41 32.57 53564.86 88888.00 2014-12-08 08:35:52.911 342 15325.45 32.58 53564.88 88888.00 2014-12-08 08:35:53.411 342 15325.53 32.60 53564.91 88888.00 2014-12-08 08:35:53.911 342 15325.58 32.65 53564.96 88888.00 2014-12-08 08:35:54.411 342 15325.59 32.60 53564.93 88888.00 2014-12-08 08:35:54.911 342 15325.61 32.61 53564.87 88888.00 2014-12-08 08:35:55.411 342 15325.71 32.74 53564.83 88888.00 2014-12-08 08:35:55.911 342 15325.79 32.79 53564.83 88888.00 2014-12-08 08:35:56.411 342 15325.88 32.79 53564.88 88888.00 2014-12-08 08:35:56.911 342 15325.96 32.79 53564.85 88888.00 2014-12-08 08:35:57.411 342 15326.01 32.76 53564.82 88888.00 2014-12-08 08:35:57.911 342 15326.10 32.78 53564.80 88888.00 2014-12-08 08:35:58.411 342 15326.22 32.78 53564.77 88888.00 2014-12-08 08:35:58.911 342 15326.30 32.77 53564.71 88888.00 2014-12-08 08:35:59.411 342 15326.37 32.78 53564.71 88888.00 2014-12-08 08:35:59.911 342 15326.46 32.77 53564.77 88888.00 2014-12-08 08:36:00.411 342 15326.55 32.75 53564.75 88888.00 2014-12-08 08:36:00.911 342 15326.59 32.75 53564.69 88888.00 2014-12-08 08:36:01.411 342 15326.65 32.76 53564.75 88888.00 2014-12-08 08:36:01.911 342 15326.67 32.77 53564.74 88888.00 2014-12-08 08:36:02.411 342 15326.72 32.81 53564.76 88888.00 2014-12-08 08:36:02.911 342 15326.78 32.74 53564.74 88888.00 2014-12-08 08:36:03.411 342 15326.78 32.70 53564.73 88888.00 2014-12-08 08:36:03.911 342 15326.77 32.75 53564.74 88888.00 2014-12-08 08:36:04.411 342 15326.79 32.75 53564.76 88888.00 2014-12-08 08:36:04.911 342 15326.80 32.77 53564.81 88888.00 2014-12-08 08:36:05.411 342 15326.80 32.78 53564.85 88888.00 2014-12-08 08:36:05.911 342 15326.71 32.83 53564.93 88888.00 2014-12-08 08:36:06.411 342 15326.69 32.86 53564.97 88888.00 2014-12-08 08:36:06.911 342 15326.61 32.92 53564.99 88888.00 2014-12-08 08:36:07.411 342 15326.56 32.96 53565.04 88888.00 2014-12-08 08:36:07.911 342 15326.49 33.01 53565.08 88888.00 2014-12-08 08:36:08.411 342 15326.41 33.04 53565.17 88888.00 2014-12-08 08:36:08.911 342 15326.35 33.07 53565.23 88888.00 2014-12-08 08:36:09.411 342 15326.31 33.08 53565.26 88888.00 2014-12-08 08:36:09.911 342 15326.18 33.12 53565.29 88888.00 2014-12-08 08:36:10.411 342 15326.10 33.18 53565.31 88888.00 2014-12-08 08:36:10.911 342 15326.05 33.21 53565.37 88888.00 2014-12-08 08:36:11.411 342 15326.00 33.29 53565.41 88888.00 2014-12-08 08:36:11.911 342 15325.90 33.35 53565.49 88888.00 2014-12-08 08:36:12.411 342 15325.87 33.42 53565.49 88888.00 2014-12-08 08:36:12.911 342 15325.82 33.52 53565.55 88888.00 2014-12-08 08:36:13.411 342 15325.77 33.57 53565.54 88888.00 2014-12-08 08:36:13.911 342 15325.73 33.62 53565.59 88888.00 2014-12-08 08:36:14.411 342 15325.72 33.68 53565.62 88888.00 2014-12-08 08:36:14.911 342 15325.67 33.71 53565.62 88888.00 2014-12-08 08:36:15.411 342 15325.65 33.76 53565.63 88888.00 2014-12-08 08:36:15.911 342 15325.67 33.79 53565.65 88888.00 2014-12-08 08:36:16.411 342 15325.69 33.83 53565.67 88888.00 2014-12-08 08:36:16.911 342 15325.73 33.89 53565.68 88888.00 2014-12-08 08:36:17.411 342 15325.80 33.96 53565.63 88888.00 2014-12-08 08:36:17.911 342 15325.90 34.00 53565.64 88888.00 2014-12-08 08:36:18.411 342 15325.95 34.02 53565.58 88888.00 2014-12-08 08:36:18.911 342 15325.97 34.00 53565.55 88888.00 2014-12-08 08:36:19.411 342 15326.01 34.08 53565.45 88888.00 2014-12-08 08:36:19.911 342 15326.07 34.09 53565.37 88888.00 2014-12-08 08:36:20.411 342 15326.12 34.15 53565.39 88888.00 2014-12-08 08:36:20.911 342 15326.16 34.20 53565.38 88888.00 2014-12-08 08:36:21.411 342 15326.26 34.22 53565.41 88888.00 2014-12-08 08:36:21.911 342 15326.27 34.28 53565.41 88888.00 2014-12-08 08:36:22.411 342 15326.26 34.29 53565.34 88888.00 2014-12-08 08:36:22.911 342 15326.32 34.25 53565.32 88888.00 2014-12-08 08:36:23.411 342 15326.41 34.25 53565.24 88888.00 2014-12-08 08:36:23.911 342 15326.44 34.30 53565.20 88888.00 2014-12-08 08:36:24.411 342 15326.45 34.33 53565.25 88888.00 2014-12-08 08:36:24.911 342 15326.51 34.37 53565.25 88888.00 2014-12-08 08:36:25.411 342 15326.52 34.45 53565.23 88888.00 2014-12-08 08:36:25.911 342 15326.50 34.47 53565.20 88888.00 2014-12-08 08:36:26.411 342 15326.51 34.52 53565.19 88888.00 2014-12-08 08:36:26.911 342 15326.51 34.61 53565.21 88888.00 2014-12-08 08:36:27.411 342 15326.45 34.69 53565.24 88888.00 2014-12-08 08:36:27.911 342 15326.45 34.75 53565.25 88888.00 2014-12-08 08:36:28.411 342 15326.44 34.81 53565.28 88888.00 2014-12-08 08:36:28.911 342 15326.44 34.88 53565.32 88888.00 2014-12-08 08:36:29.411 342 15326.42 34.92 53565.37 88888.00 2014-12-08 08:36:29.911 342 15326.40 35.00 53565.41 88888.00 2014-12-08 08:36:30.411 342 15326.33 35.08 53565.39 88888.00 2014-12-08 08:36:30.911 342 15326.28 35.18 53565.36 88888.00 2014-12-08 08:36:31.411 342 15326.30 35.25 53565.39 88888.00 2014-12-08 08:36:31.911 342 15326.21 35.18 53565.46 88888.00 2014-12-08 08:36:32.411 342 15326.17 35.18 53565.51 88888.00 2014-12-08 08:36:32.911 342 15326.16 35.24 53565.48 88888.00 2014-12-08 08:36:33.411 342 15326.16 35.33 53565.49 88888.00 2014-12-08 08:36:33.911 342 15326.19 35.43 53565.53 88888.00 2014-12-08 08:36:34.411 342 15326.22 35.53 53565.52 88888.00 2014-12-08 08:36:34.911 342 15326.24 35.55 53565.49 88888.00 2014-12-08 08:36:35.411 342 15326.21 35.61 53565.49 88888.00 2014-12-08 08:36:35.911 342 15326.23 35.64 53565.46 88888.00 2014-12-08 08:36:36.411 342 15326.33 35.71 53565.42 88888.00 2014-12-08 08:36:36.911 342 15326.35 35.75 53565.41 88888.00 2014-12-08 08:36:37.411 342 15326.36 35.75 53565.43 88888.00 2014-12-08 08:36:37.911 342 15326.40 35.72 53565.41 88888.00 2014-12-08 08:36:38.411 342 15326.45 35.76 53565.36 88888.00 2014-12-08 08:36:38.911 342 15326.54 35.80 53565.33 88888.00 2014-12-08 08:36:39.411 342 15326.60 35.86 53565.28 88888.00 2014-12-08 08:36:39.911 342 15326.61 35.92 53565.21 88888.00 2014-12-08 08:36:40.411 342 15326.70 35.97 53565.15 88888.00 2014-12-08 08:36:40.911 342 15326.73 35.99 53565.09 88888.00 2014-12-08 08:36:41.411 342 15326.79 36.02 53565.02 88888.00 2014-12-08 08:36:41.911 342 15326.83 35.99 53564.98 88888.00 2014-12-08 08:36:42.411 342 15326.88 35.99 53564.96 88888.00 2014-12-08 08:36:42.911 342 15326.97 36.01 53564.92 88888.00 2014-12-08 08:36:43.411 342 15327.00 35.99 53564.87 88888.00 2014-12-08 08:36:43.911 342 15327.00 35.95 53564.86 88888.00 2014-12-08 08:36:44.411 342 15327.04 35.96 53564.82 88888.00 2014-12-08 08:36:44.911 342 15327.06 35.96 53564.81 88888.00 2014-12-08 08:36:45.411 342 15327.09 35.94 53564.81 88888.00 2014-12-08 08:36:45.911 342 15327.13 35.97 53564.81 88888.00 2014-12-08 08:36:46.411 342 15327.15 36.03 53564.82 88888.00 2014-12-08 08:36:46.911 342 15327.18 36.07 53564.81 88888.00 2014-12-08 08:36:47.411 342 15327.17 36.07 53564.80 88888.00 2014-12-08 08:36:47.911 342 15327.18 36.05 53564.76 88888.00 2014-12-08 08:36:48.411 342 15327.18 36.12 53564.78 88888.00 2014-12-08 08:36:48.911 342 15327.18 36.15 53564.78 88888.00 2014-12-08 08:36:49.411 342 15327.22 36.19 53564.79 88888.00 2014-12-08 08:36:49.911 342 15327.19 36.25 53564.74 88888.00 2014-12-08 08:36:50.411 342 15327.16 36.29 53564.71 88888.00 2014-12-08 08:36:50.911 342 15327.15 36.36 53564.75 88888.00 2014-12-08 08:36:51.411 342 15327.13 36.41 53564.76 88888.00 2014-12-08 08:36:51.911 342 15327.16 36.50 53564.75 88888.00 2014-12-08 08:36:52.411 342 15327.19 36.57 53564.78 88888.00 2014-12-08 08:36:52.911 342 15327.23 36.55 53564.78 88888.00 2014-12-08 08:36:53.411 342 15327.28 36.57 53564.76 88888.00 2014-12-08 08:36:53.911 342 15327.34 36.63 53564.74 88888.00 2014-12-08 08:36:54.411 342 15327.35 36.68 53564.80 88888.00 2014-12-08 08:36:54.911 342 15327.36 36.77 53564.85 88888.00 2014-12-08 08:36:55.412 342 15327.42 36.80 53564.88 88888.00 2014-12-08 08:36:55.912 342 15327.49 36.84 53564.84 88888.00 2014-12-08 08:36:56.412 342 15327.53 36.87 53564.83 88888.00 2014-12-08 08:36:56.912 342 15327.57 36.89 53564.81 88888.00 2014-12-08 08:36:57.412 342 15327.62 36.93 53564.84 88888.00 2014-12-08 08:36:57.912 342 15327.69 37.03 53564.83 88888.00 2014-12-08 08:36:58.412 342 15327.70 37.11 53564.83 88888.00 2014-12-08 08:36:58.912 342 15327.81 37.11 53564.80 88888.00 2014-12-08 08:36:59.412 342 15327.85 37.13 53564.80 88888.00 2014-12-08 08:36:59.912 342 15327.87 37.11 53564.82 88888.00 2014-12-08 08:37:00.412 342 15327.90 37.13 53564.80 88888.00 2014-12-08 08:37:00.912 342 15327.98 37.17 53564.75 88888.00 2014-12-08 08:37:01.412 342 15328.06 37.24 53564.75 88888.00 2014-12-08 08:37:01.912 342 15328.13 37.28 53564.72 88888.00 2014-12-08 08:37:02.412 342 15328.15 37.31 53564.69 88888.00 2014-12-08 08:37:02.912 342 15328.21 37.32 53564.75 88888.00 2014-12-08 08:37:03.412 342 15328.29 37.37 53564.76 88888.00 2014-12-08 08:37:03.912 342 15328.34 37.45 53564.78 88888.00 2014-12-08 08:37:04.412 342 15328.33 37.48 53564.79 88888.00 2014-12-08 08:37:04.912 342 15328.41 37.43 53564.83 88888.00 2014-12-08 08:37:05.412 342 15328.49 37.51 53564.85 88888.00 2014-12-08 08:37:05.912 342 15328.54 37.54 53564.84 88888.00 2014-12-08 08:37:06.412 342 15328.56 37.57 53564.83 88888.00 2014-12-08 08:37:06.912 342 15328.60 37.53 53564.82 88888.00 2014-12-08 08:37:07.412 342 15328.61 37.54 53564.83 88888.00 2014-12-08 08:37:07.912 342 15328.66 37.59 53564.80 88888.00 2014-12-08 08:37:08.412 342 15328.66 37.59 53564.78 88888.00 2014-12-08 08:37:08.912 342 15328.68 37.60 53564.76 88888.00 2014-12-08 08:37:09.412 342 15328.67 37.65 53564.74 88888.00 2014-12-08 08:37:09.912 342 15328.67 37.70 53564.71 88888.00 2014-12-08 08:37:10.412 342 15328.68 37.70 53564.76 88888.00 2014-12-08 08:37:10.912 342 15328.68 37.79 53564.80 88888.00 2014-12-08 08:37:11.412 342 15328.67 37.85 53564.85 88888.00 2014-12-08 08:37:11.912 342 15328.69 37.82 53564.87 88888.00 2014-12-08 08:37:12.412 342 15328.71 37.83 53564.85 88888.00 2014-12-08 08:37:12.912 342 15328.68 37.83 53564.82 88888.00 2014-12-08 08:37:13.412 342 15328.65 37.80 53564.79 88888.00 2014-12-08 08:37:13.912 342 15328.65 37.83 53564.81 88888.00 2014-12-08 08:37:14.412 342 15328.67 37.86 53564.77 88888.00 2014-12-08 08:37:14.912 342 15328.69 37.92 53564.75 88888.00 2014-12-08 08:37:15.412 342 15328.69 37.91 53564.78 88888.00 2014-12-08 08:37:15.912 342 15328.69 37.95 53564.80 88888.00 2014-12-08 08:37:16.412 342 15328.68 38.04 53564.84 88888.00 2014-12-08 08:37:16.912 342 15328.58 38.09 53564.80 88888.00 2014-12-08 08:37:17.412 342 15328.61 38.05 53564.76 88888.00 2014-12-08 08:37:17.912 342 15328.67 38.06 53564.74 88888.00 2014-12-08 08:37:18.412 342 15328.69 38.13 53564.72 88888.00 2014-12-08 08:37:18.912 342 15328.71 38.13 53564.66 88888.00 2014-12-08 08:37:19.412 342 15328.80 38.15 53564.60 88888.00 2014-12-08 08:37:19.912 342 15328.79 38.12 53564.57 88888.00 2014-12-08 08:37:20.412 342 15328.85 38.13 53564.51 88888.00 2014-12-08 08:37:20.912 342 15328.90 38.19 53564.43 88888.00 2014-12-08 08:37:21.412 342 15328.95 38.23 53564.39 88888.00 2014-12-08 08:37:21.912 342 15329.00 38.24 53564.31 88888.00 2014-12-08 08:37:22.412 342 15329.06 38.24 53564.26 88888.00 2014-12-08 08:37:22.912 342 15329.06 38.21 53564.19 88888.00 2014-12-08 08:37:23.412 342 15329.13 38.20 53564.21 88888.00 2014-12-08 08:37:23.912 342 15329.25 38.28 53564.12 88888.00 2014-12-08 08:37:24.412 342 15329.33 38.24 53564.04 88888.00 2014-12-08 08:37:24.912 342 15329.39 38.22 53564.03 88888.00 2014-12-08 08:37:25.412 342 15329.50 38.20 53564.03 88888.00 2014-12-08 08:37:25.912 342 15329.57 38.18 53563.99 88888.00 2014-12-08 08:37:26.412 342 15329.67 38.18 53563.91 88888.00 2014-12-08 08:37:26.912 342 15329.76 38.21 53563.80 88888.00 2014-12-08 08:37:27.412 342 15329.87 38.14 53563.81 88888.00 2014-12-08 08:37:27.912 342 15329.89 38.06 53563.81 88888.00 2014-12-08 08:37:28.412 342 15329.94 37.95 53563.78 88888.00 2014-12-08 08:37:28.912 342 15329.96 37.94 53563.80 88888.00 2014-12-08 08:37:29.412 342 15329.99 37.95 53563.81 88888.00 2014-12-08 08:37:29.912 342 15330.08 37.91 53563.80 88888.00 2014-12-08 08:37:30.412 342 15330.07 37.89 53563.75 88888.00 2014-12-08 08:37:30.912 342 15330.08 37.87 53563.75 88888.00 2014-12-08 08:37:31.412 342 15330.08 37.87 53563.79 88888.00 2014-12-08 08:37:31.912 342 15330.04 37.85 53563.83 88888.00 2014-12-08 08:37:32.412 342 15330.01 37.80 53563.82 88888.00 2014-12-08 08:37:32.912 342 15330.04 37.78 53563.84 88888.00 2014-12-08 08:37:33.412 342 15330.01 37.74 53563.90 88888.00 2014-12-08 08:37:33.912 342 15329.98 37.76 53563.93 88888.00 2014-12-08 08:37:34.412 342 15329.90 37.78 53563.93 88888.00 2014-12-08 08:37:34.912 342 15329.88 37.82 53563.90 88888.00 2014-12-08 08:37:35.412 342 15329.84 37.87 53563.90 88888.00 2014-12-08 08:37:35.912 342 15329.81 37.85 53563.91 88888.00 2014-12-08 08:37:36.412 342 15329.76 37.83 53563.96 88888.00 2014-12-08 08:37:36.912 342 15329.70 37.85 53564.05 88888.00 2014-12-08 08:37:37.412 342 15329.61 37.86 53564.11 88888.00 2014-12-08 08:37:37.912 342 15329.49 37.92 53564.12 88888.00 2014-12-08 08:37:38.412 342 15329.40 37.96 53564.10 88888.00 2014-12-08 08:37:38.912 342 15329.32 37.96 53564.13 88888.00 2014-12-08 08:37:39.412 342 15329.27 38.02 53564.20 88888.00 2014-12-08 08:37:39.912 342 15329.22 38.12 53564.23 88888.00 2014-12-08 08:37:40.412 342 15329.18 38.17 53564.26 88888.00 2014-12-08 08:37:40.912 342 15329.06 38.22 53564.39 88888.00 2014-12-08 08:37:41.412 342 15329.00 38.27 53564.43 88888.00 2014-12-08 08:37:41.912 342 15328.99 38.35 53564.42 88888.00 2014-12-08 08:37:42.412 342 15328.97 38.38 53564.48 88888.00 2014-12-08 08:37:42.912 342 15328.91 38.38 53564.47 88888.00 2014-12-08 08:37:43.412 342 15328.87 38.40 53564.47 88888.00 2014-12-08 08:37:43.912 342 15328.89 38.41 53564.48 88888.00 2014-12-08 08:37:44.412 342 15328.91 38.53 53564.53 88888.00 2014-12-08 08:37:44.912 342 15328.90 38.58 53564.50 88888.00 2014-12-08 08:37:45.412 342 15328.93 38.63 53564.42 88888.00 2014-12-08 08:37:45.912 342 15328.91 38.61 53564.38 88888.00 2014-12-08 08:37:46.412 342 15328.93 38.60 53564.36 88888.00 2014-12-08 08:37:46.912 342 15328.95 38.63 53564.31 88888.00 2014-12-08 08:37:47.412 342 15329.02 38.64 53564.23 88888.00 2014-12-08 08:37:47.912 342 15329.05 38.64 53564.19 88888.00 2014-12-08 08:37:48.412 342 15329.07 38.64 53564.17 88888.00 2014-12-08 08:37:48.912 342 15329.13 38.66 53564.11 88888.00 2014-12-08 08:37:49.412 342 15329.21 38.65 53564.08 88888.00 2014-12-08 08:37:49.912 342 15329.26 38.61 53564.07 88888.00 2014-12-08 08:37:50.412 342 15329.36 38.57 53564.03 88888.00 2014-12-08 08:37:50.912 342 15329.41 38.47 53563.98 88888.00 2014-12-08 08:37:51.412 342 15329.53 38.53 53563.94 88888.00 2014-12-08 08:37:51.912 342 15329.59 38.55 53563.86 88888.00 2014-12-08 08:37:52.412 342 15329.65 38.52 53563.79 88888.00 2014-12-08 08:37:52.912 342 15329.66 38.45 53563.72 88888.00 2014-12-08 08:37:53.412 342 15329.69 38.39 53563.67 88888.00 2014-12-08 08:37:53.912 342 15329.74 38.36 53563.64 88888.00 2014-12-08 08:37:54.412 342 15329.72 38.37 53563.62 88888.00 2014-12-08 08:37:54.912 342 15329.75 38.35 53563.61 88888.00 2014-12-08 08:37:55.412 342 15329.75 38.36 53563.59 88888.00 2014-12-08 08:37:55.912 342 15329.80 38.31 53563.56 88888.00 2014-12-08 08:37:56.412 342 15329.86 38.28 53563.54 88888.00 2014-12-08 08:37:56.912 342 15329.87 38.28 53563.51 88888.00 2014-12-08 08:37:57.412 342 15329.85 38.22 53563.48 88888.00 2014-12-08 08:37:57.912 342 15329.86 38.22 53563.57 88888.00 2014-12-08 08:37:58.412 342 15329.84 38.21 53563.58 88888.00 2014-12-08 08:37:58.912 342 15329.77 38.18 53563.56 88888.00 2014-12-08 08:37:59.412 342 15329.74 38.22 53563.50 88888.00 2014-12-08 08:37:59.912 342 15329.74 38.22 53563.50 88888.00 2014-12-08 08:38:00.412 342 15329.77 38.23 53563.57 88888.00 2014-12-08 08:38:00.912 342 15329.74 38.28 53563.50 88888.00 2014-12-08 08:38:01.412 342 15329.70 38.26 53563.45 88888.00 2014-12-08 08:38:01.912 342 15329.70 38.23 53563.41 88888.00 2014-12-08 08:38:02.412 342 15329.65 38.27 53563.42 88888.00 2014-12-08 08:38:02.912 342 15329.65 38.31 53563.45 88888.00 2014-12-08 08:38:03.412 342 15329.65 38.30 53563.43 88888.00 2014-12-08 08:38:03.912 342 15329.63 38.29 53563.48 88888.00 2014-12-08 08:38:04.412 342 15329.61 38.41 53563.48 88888.00 2014-12-08 08:38:04.912 342 15329.59 38.37 53563.41 88888.00 2014-12-08 08:38:05.412 342 15329.61 38.44 53563.43 88888.00 2014-12-08 08:38:05.912 342 15329.65 38.51 53563.45 88888.00 2014-12-08 08:38:06.412 342 15329.61 38.48 53563.45 88888.00 2014-12-08 08:38:06.912 342 15329.63 38.51 53563.46 88888.00 2014-12-08 08:38:07.412 342 15329.66 38.46 53563.48 88888.00 2014-12-08 08:38:07.912 342 15329.63 38.44 53563.53 88888.00 2014-12-08 08:38:08.412 342 15329.66 38.47 53563.47 88888.00 2014-12-08 08:38:08.912 342 15329.68 38.53 53563.46 88888.00 2014-12-08 08:38:09.412 342 15329.72 38.54 53563.48 88888.00 2014-12-08 08:38:09.912 342 15329.76 38.55 53563.51 88888.00 2014-12-08 08:38:10.412 342 15329.85 38.51 53563.57 88888.00 2014-12-08 08:38:10.912 342 15329.84 38.46 53563.64 88888.00 2014-12-08 08:38:11.412 342 15329.79 38.51 53563.60 88888.00 2014-12-08 08:38:11.912 342 15329.87 38.55 53563.56 88888.00 2014-12-08 08:38:12.412 342 15329.86 38.57 53563.57 88888.00 2014-12-08 08:38:12.912 342 15329.86 38.58 53563.59 88888.00 2014-12-08 08:38:13.412 342 15329.90 38.62 53563.63 88888.00 2014-12-08 08:38:13.912 342 15329.90 38.65 53563.60 88888.00 2014-12-08 08:38:14.412 342 15329.92 38.69 53563.63 88888.00 2014-12-08 08:38:14.912 342 15329.96 38.71 53563.61 88888.00 2014-12-08 08:38:15.412 342 15329.98 38.75 53563.63 88888.00 2014-12-08 08:38:15.912 342 15330.02 38.78 53563.61 88888.00 2014-12-08 08:38:16.412 342 15330.03 38.83 53563.59 88888.00 2014-12-08 08:38:16.912 342 15330.04 38.93 53563.61 88888.00 2014-12-08 08:38:17.412 342 15330.01 38.96 53563.62 88888.00 2014-12-08 08:38:17.912 342 15329.94 39.00 53563.61 88888.00 2014-12-08 08:38:18.412 342 15329.95 39.08 53563.63 88888.00 2014-12-08 08:38:18.912 342 15329.97 39.09 53563.64 88888.00 2014-12-08 08:38:19.412 342 15329.96 39.10 53563.64 88888.00 2014-12-08 08:38:19.912 342 15329.96 39.08 53563.70 88888.00 2014-12-08 08:38:20.412 342 15329.98 39.06 53563.64 88888.00 2014-12-08 08:38:20.912 342 15330.01 39.15 53563.63 88888.00 2014-12-08 08:38:21.412 342 15330.02 39.25 53563.63 88888.00 2014-12-08 08:38:21.912 342 15330.05 39.23 53563.62 88888.00 2014-12-08 08:38:22.412 342 15330.07 39.22 53563.63 88888.00 2014-12-08 08:38:22.912 342 15330.11 39.21 53563.59 88888.00 2014-12-08 08:38:23.412 342 15330.12 39.23 53563.56 88888.00 2014-12-08 08:38:23.912 342 15330.10 39.22 53563.53 88888.00 2014-12-08 08:38:24.412 342 15330.08 39.19 53563.47 88888.00 2014-12-08 08:38:24.912 342 15330.12 39.13 53563.46 88888.00 2014-12-08 08:38:25.412 342 15330.12 39.14 53563.44 88888.00 2014-12-08 08:38:25.912 342 15330.17 39.08 53563.44 88888.00 2014-12-08 08:38:26.412 342 15330.21 39.08 53563.40 88888.00 2014-12-08 08:38:26.912 342 15330.16 39.07 53563.36 88888.00 2014-12-08 08:38:27.412 342 15330.16 39.09 53563.36 88888.00 2014-12-08 08:38:27.912 342 15330.17 39.12 53563.41 88888.00 2014-12-08 08:38:28.412 342 15330.21 39.09 53563.40 88888.00 2014-12-08 08:38:28.912 342 15330.17 39.10 53563.38 88888.00 2014-12-08 08:38:29.412 342 15330.19 39.13 53563.31 88888.00 2014-12-08 08:38:29.912 342 15330.21 39.09 53563.31 88888.00 2014-12-08 08:38:30.412 342 15330.20 39.05 53563.34 88888.00 2014-12-08 08:38:30.912 342 15330.17 39.03 53563.33 88888.00 2014-12-08 08:38:31.412 342 15330.16 39.01 53563.37 88888.00 2014-12-08 08:38:31.912 342 15330.15 39.07 53563.33 88888.00 2014-12-08 08:38:32.412 342 15330.08 39.06 53563.33 88888.00 2014-12-08 08:38:32.912 342 15330.04 39.00 53563.34 88888.00 2014-12-08 08:38:33.412 342 15330.05 38.95 53563.35 88888.00 2014-12-08 08:38:33.912 342 15330.03 38.99 53563.29 88888.00 2014-12-08 08:38:34.412 342 15330.04 38.95 53563.30 88888.00 2014-12-08 08:38:34.912 342 15330.03 38.89 53563.32 88888.00 2014-12-08 08:38:35.412 342 15329.96 38.86 53563.33 88888.00 2014-12-08 08:38:35.912 342 15329.90 38.88 53563.29 88888.00 2014-12-08 08:38:36.412 342 15329.88 38.89 53563.27 88888.00 2014-12-08 08:38:36.912 342 15329.88 38.80 53563.27 88888.00 2014-12-08 08:38:37.412 342 15329.97 38.77 53563.27 88888.00 2014-12-08 08:38:37.912 342 15330.02 38.71 53563.25 88888.00 2014-12-08 08:38:38.412 342 15329.99 38.67 53563.24 88888.00 2014-12-08 08:38:38.912 342 15329.97 38.67 53563.33 88888.00 2014-12-08 08:38:39.412 342 15330.01 38.63 53563.30 88888.00 2014-12-08 08:38:39.912 342 15330.03 38.64 53563.26 88888.00 2014-12-08 08:38:40.412 342 15329.96 38.67 53563.21 88888.00 2014-12-08 08:38:40.912 342 15329.97 38.69 53563.19 88888.00 2014-12-08 08:38:41.412 342 15329.98 38.63 53563.20 88888.00 2014-12-08 08:38:41.912 342 15329.99 38.63 53563.23 88888.00 2014-12-08 08:38:42.412 342 15330.03 38.63 53563.27 88888.00 2014-12-08 08:38:42.912 342 15330.03 38.63 53563.24 88888.00 2014-12-08 08:38:43.412 342 15330.07 38.64 53563.25 88888.00 2014-12-08 08:38:43.912 342 15330.03 38.69 53563.30 88888.00 2014-12-08 08:38:44.412 342 15329.98 38.70 53563.26 88888.00 2014-12-08 08:38:44.912 342 15329.94 38.61 53563.23 88888.00 2014-12-08 08:38:45.412 342 15329.92 38.60 53563.22 88888.00 2014-12-08 08:38:45.912 342 15329.94 38.65 53563.22 88888.00 2014-12-08 08:38:46.412 342 15329.94 38.71 53563.22 88888.00 2014-12-08 08:38:46.912 342 15329.94 38.65 53563.23 88888.00 2014-12-08 08:38:47.412 342 15329.94 38.60 53563.29 88888.00 2014-12-08 08:38:47.912 342 15329.96 38.57 53563.24 88888.00 2014-12-08 08:38:48.412 342 15329.95 38.52 53563.21 88888.00 2014-12-08 08:38:48.912 342 15329.97 38.49 53563.20 88888.00 2014-12-08 08:38:49.412 342 15329.90 38.53 53563.17 88888.00 2014-12-08 08:38:49.912 342 15329.87 38.56 53563.14 88888.00 2014-12-08 08:38:50.412 342 15329.88 38.58 53563.16 88888.00 2014-12-08 08:38:50.912 342 15329.97 38.58 53563.18 88888.00 2014-12-08 08:38:51.412 342 15329.95 38.60 53563.16 88888.00 2014-12-08 08:38:51.912 342 15329.96 38.55 53563.15 88888.00 2014-12-08 08:38:52.412 342 15329.95 38.54 53563.17 88888.00 2014-12-08 08:38:52.912 342 15329.94 38.49 53563.21 88888.00 2014-12-08 08:38:53.412 342 15329.87 38.40 53563.21 88888.00 2014-12-08 08:38:53.912 342 15329.89 38.40 53563.20 88888.00 2014-12-08 08:38:54.412 342 15329.94 38.39 53563.26 88888.00 2014-12-08 08:38:54.912 342 15329.96 38.37 53563.22 88888.00 2014-12-08 08:38:55.412 342 15329.96 38.29 53563.20 88888.00 2014-12-08 08:38:55.912 342 15329.92 38.28 53563.18 88888.00 2014-12-08 08:38:56.412 342 15329.92 38.28 53563.19 88888.00 2014-12-08 08:38:56.912 342 15330.03 38.26 53563.19 88888.00 2014-12-08 08:38:57.412 342 15330.07 38.15 53563.22 88888.00 2014-12-08 08:38:57.912 342 15329.99 38.10 53563.27 88888.00 2014-12-08 08:38:58.412 342 15329.92 38.04 53563.32 88888.00 2014-12-08 08:38:58.912 342 15329.83 38.05 53563.32 88888.00 2014-12-08 08:38:59.412 342 15329.88 38.06 53563.30 88888.00 2014-12-08 08:38:59.912 342 15329.89 38.05 53563.31 88888.00 2014-12-08 08:39:00.412 342 15329.93 38.04 53563.24 88888.00 2014-12-08 08:39:00.912 342 15329.90 38.00 53563.21 88888.00 2014-12-08 08:39:01.412 342 15329.89 38.00 53563.25 88888.00 2014-12-08 08:39:01.912 342 15329.83 37.95 53563.31 88888.00 2014-12-08 08:39:02.412 342 15329.69 37.98 53563.36 88888.00 2014-12-08 08:39:02.912 342 15329.62 38.00 53563.46 88888.00 2014-12-08 08:39:03.412 342 15329.61 38.01 53563.55 88888.00 2014-12-08 08:39:03.912 342 15329.58 38.06 53563.54 88888.00 2014-12-08 08:39:04.412 342 15329.54 38.06 53563.51 88888.00 2014-12-08 08:39:04.912 342 15329.47 38.04 53563.53 88888.00 2014-12-08 08:39:05.412 342 15329.40 38.09 53563.55 88888.00 2014-12-08 08:39:05.912 342 15329.32 38.11 53563.58 88888.00 2014-12-08 08:39:06.412 342 15329.24 38.13 53563.60 88888.00 2014-12-08 08:39:06.912 342 15329.15 38.21 53563.61 88888.00 2014-12-08 08:39:07.412 342 15329.08 38.26 53563.65 88888.00 2014-12-08 08:39:07.912 342 15329.06 38.29 53563.68 88888.00 2014-12-08 08:39:08.412 342 15328.98 38.30 53563.74 88888.00 2014-12-08 08:39:08.912 342 15328.87 38.32 53563.74 88888.00 2014-12-08 08:39:09.412 342 15328.81 38.37 53563.73 88888.00 2014-12-08 08:39:09.912 342 15328.77 38.40 53563.72 88888.00 2014-12-08 08:39:10.412 342 15328.70 38.48 53563.71 88888.00 2014-12-08 08:39:10.912 342 15328.68 38.54 53563.76 88888.00 2014-12-08 08:39:11.412 342 15328.62 38.58 53563.78 88888.00 2014-12-08 08:39:11.912 342 15328.54 38.61 53563.78 88888.00 2014-12-08 08:39:12.412 342 15328.56 38.63 53563.78 88888.00 2014-12-08 08:39:12.912 342 15328.53 38.65 53563.80 88888.00 2014-12-08 08:39:13.412 342 15328.49 38.65 53563.78 88888.00 2014-12-08 08:39:13.912 342 15328.42 38.73 53563.78 88888.00 2014-12-08 08:39:14.412 342 15328.38 38.81 53563.84 88888.00 2014-12-08 08:39:14.912 342 15328.33 38.78 53563.91 88888.00 2014-12-08 08:39:15.412 342 15328.25 38.75 53563.92 88888.00 2014-12-08 08:39:15.912 342 15328.23 38.78 53563.91 88888.00 2014-12-08 08:39:16.412 342 15328.21 38.78 53563.99 88888.00 2014-12-08 08:39:16.912 342 15328.22 38.80 53563.97 88888.00 2014-12-08 08:39:17.412 342 15328.21 38.82 53563.92 88888.00 2014-12-08 08:39:17.912 342 15328.18 38.86 53563.95 88888.00 2014-12-08 08:39:18.412 342 15328.20 38.88 53563.96 88888.00 2014-12-08 08:39:18.912 342 15328.23 38.88 53563.93 88888.00 2014-12-08 08:39:19.412 342 15328.25 38.93 53563.94 88888.00 2014-12-08 08:39:19.912 342 15328.25 39.00 53563.86 88888.00 2014-12-08 08:39:20.412 342 15328.27 38.99 53563.85 88888.00 2014-12-08 08:39:20.912 342 15328.29 39.03 53563.85 88888.00 2014-12-08 08:39:21.412 342 15328.31 39.03 53563.78 88888.00 2014-12-08 08:39:21.912 342 15328.32 39.01 53563.79 88888.00 2014-12-08 08:39:22.412 342 15328.35 39.01 53563.77 88888.00 2014-12-08 08:39:22.912 342 15328.35 39.00 53563.77 88888.00 2014-12-08 08:39:23.412 342 15328.35 38.99 53563.72 88888.00 2014-12-08 08:39:23.912 342 15328.36 39.03 53563.75 88888.00 2014-12-08 08:39:24.412 342 15328.48 39.05 53563.73 88888.00 2014-12-08 08:39:24.912 342 15328.50 39.06 53563.66 88888.00 2014-12-08 08:39:25.412 342 15328.45 39.04 53563.67 88888.00 2014-12-08 08:39:25.912 342 15328.43 39.04 53563.67 88888.00 2014-12-08 08:39:26.412 342 15328.42 39.01 53563.65 88888.00 2014-12-08 08:39:26.912 342 15328.45 38.98 53563.66 88888.00 2014-12-08 08:39:27.412 342 15328.50 38.91 53563.62 88888.00 2014-12-08 08:39:27.912 342 15328.50 38.92 53563.58 88888.00 2014-12-08 08:39:28.412 342 15328.48 38.87 53563.57 88888.00 2014-12-08 08:39:28.912 342 15328.44 38.86 53563.58 88888.00 2014-12-08 08:39:29.412 342 15328.42 38.84 53563.52 88888.00 2014-12-08 08:39:29.912 342 15328.43 38.78 53563.47 88888.00 2014-12-08 08:39:30.412 342 15328.41 38.72 53563.48 88888.00 2014-12-08 08:39:30.912 342 15328.41 38.64 53563.43 88888.00 2014-12-08 08:39:31.412 342 15328.47 38.58 53563.42 88888.00 2014-12-08 08:39:31.912 342 15328.48 38.54 53563.39 88888.00 2014-12-08 08:39:32.412 342 15328.50 38.53 53563.33 88888.00 2014-12-08 08:39:32.912 342 15328.48 38.52 53563.30 88888.00 2014-12-08 08:39:33.412 342 15328.51 38.51 53563.27 88888.00 2014-12-08 08:39:33.912 342 15328.50 38.44 53563.18 88888.00 2014-12-08 08:39:34.412 342 15328.53 38.32 53563.15 88888.00 2014-12-08 08:39:34.912 342 15328.50 38.26 53563.09 88888.00 2014-12-08 08:39:35.412 342 15328.53 38.23 53563.09 88888.00 2014-12-08 08:39:35.912 342 15328.57 38.17 53563.10 88888.00 2014-12-08 08:39:36.412 342 15328.59 38.06 53563.00 88888.00 2014-12-08 08:39:36.912 342 15328.59 38.15 53562.94 88888.00 2014-12-08 08:39:37.412 342 15328.60 38.14 53562.92 88888.00 2014-12-08 08:39:37.912 342 15328.60 38.06 53562.97 88888.00 2014-12-08 08:39:38.412 342 15328.63 37.98 53562.94 88888.00 2014-12-08 08:39:38.912 342 15328.65 37.97 53562.90 88888.00 2014-12-08 08:39:39.412 342 15328.63 37.95 53562.93 88888.00 2014-12-08 08:39:39.912 342 15328.60 37.89 53562.98 88888.00 2014-12-08 08:39:40.412 342 15328.65 37.88 53562.98 88888.00 2014-12-08 08:39:40.912 342 15328.67 37.78 53562.97 88888.00 2014-12-08 08:39:41.412 342 15328.63 37.72 53563.01 88888.00 2014-12-08 08:39:41.912 342 15328.59 37.71 53563.04 88888.00 2014-12-08 08:39:42.412 342 15328.66 37.67 53563.04 88888.00 2014-12-08 08:39:42.912 342 15328.69 37.68 53563.04 88888.00 2014-12-08 08:39:43.412 342 15328.66 37.71 53563.10 88888.00 2014-12-08 08:39:43.912 342 15328.61 37.71 53563.19 88888.00 2014-12-08 08:39:44.412 342 15328.57 37.71 53563.30 88888.00 2014-12-08 08:39:44.912 342 15328.56 37.68 53563.33 88888.00 2014-12-08 08:39:45.412 342 15328.57 37.67 53563.33 88888.00 2014-12-08 08:39:45.912 342 15328.53 37.57 53563.38 88888.00 2014-12-08 08:39:46.412 342 15328.48 37.56 53563.46 88888.00 2014-12-08 08:39:46.912 342 15328.40 37.56 53563.53 88888.00 2014-12-08 08:39:47.412 342 15328.39 37.50 53563.54 88888.00 2014-12-08 08:39:47.912 342 15328.36 37.53 53563.58 88888.00 2014-12-08 08:39:48.412 342 15328.32 37.57 53563.64 88888.00 2014-12-08 08:39:48.912 342 15328.25 37.60 53563.73 88888.00 2014-12-08 08:39:49.412 342 15328.22 37.70 53563.84 88888.00 2014-12-08 08:39:49.912 342 15328.12 37.74 53563.96 88888.00 2014-12-08 08:39:50.412 342 15328.04 37.77 53564.05 88888.00 2014-12-08 08:39:50.912 342 15327.96 37.79 53564.12 88888.00 2014-12-08 08:39:51.412 342 15327.87 37.77 53564.15 88888.00 2014-12-08 08:39:51.912 342 15327.79 37.83 53564.16 88888.00 2014-12-08 08:39:52.412 342 15327.72 37.95 53564.23 88888.00 2014-12-08 08:39:52.912 342 15327.66 37.92 53564.31 88888.00 2014-12-08 08:39:53.412 342 15327.52 37.91 53564.30 88888.00 2014-12-08 08:39:53.912 342 15327.44 38.00 53564.28 88888.00 2014-12-08 08:39:54.412 342 15327.36 38.03 53564.35 88888.00 2014-12-08 08:39:54.912 342 15327.28 38.11 53564.41 88888.00 2014-12-08 08:39:55.412 342 15327.24 38.15 53564.43 88888.00 2014-12-08 08:39:55.912 342 15327.12 38.14 53564.41 88888.00 2014-12-08 08:39:56.412 342 15327.06 38.23 53564.48 88888.00 2014-12-08 08:39:56.912 342 15326.96 38.32 53564.56 88888.00 2014-12-08 08:39:57.412 342 15326.89 38.30 53564.62 88888.00 2014-12-08 08:39:57.912 342 15326.85 38.31 53564.67 88888.00 2014-12-08 08:39:58.412 342 15326.82 38.30 53564.68 88888.00 2014-12-08 08:39:58.912 342 15326.80 38.29 53564.68 88888.00 2014-12-08 08:39:59.412 342 15326.78 38.34 53564.74 88888.00 2014-12-08 08:39:59.912 342 15326.72 38.32 53564.77 88888.00 2014-12-08 08:40:00.412 342 15326.67 38.30 53564.79 88888.00 2014-12-08 08:40:00.912 342 15326.63 38.36 53564.83 88888.00 2014-12-08 08:40:01.412 342 15326.61 38.43 53564.79 88888.00 2014-12-08 08:40:01.912 342 15326.61 38.38 53564.84 88888.00 2014-12-08 08:40:02.412 342 15326.60 38.41 53564.83 88888.00 2014-12-08 08:40:02.912 342 15326.63 38.44 53564.83 88888.00 2014-12-08 08:40:03.412 342 15326.62 38.48 53564.88 88888.00 2014-12-08 08:40:03.912 342 15326.60 38.52 53564.85 88888.00 2014-12-08 08:40:04.412 342 15326.55 38.53 53564.77 88888.00 2014-12-08 08:40:04.912 342 15326.62 38.48 53564.69 88888.00 2014-12-08 08:40:05.412 342 15326.67 38.45 53564.67 88888.00 2014-12-08 08:40:05.912 342 15326.67 38.52 53564.65 88888.00 2014-12-08 08:40:06.412 342 15326.65 38.49 53564.66 88888.00 2014-12-08 08:40:06.912 342 15326.68 38.44 53564.68 88888.00 2014-12-08 08:40:07.412 342 15326.70 38.40 53564.63 88888.00 2014-12-08 08:40:07.912 342 15326.70 38.43 53564.52 88888.00 2014-12-08 08:40:08.412 342 15326.69 38.43 53564.45 88888.00 2014-12-08 08:40:08.912 342 15326.69 38.41 53564.42 88888.00 2014-12-08 08:40:09.412 342 15326.67 38.43 53564.41 88888.00 2014-12-08 08:40:09.912 342 15326.69 38.40 53564.43 88888.00 2014-12-08 08:40:10.412 342 15326.67 38.36 53564.42 88888.00 2014-12-08 08:40:10.912 342 15326.65 38.32 53564.41 88888.00 2014-12-08 08:40:11.412 342 15326.70 38.36 53564.38 88888.00 2014-12-08 08:40:11.912 342 15326.77 38.40 53564.37 88888.00 2014-12-08 08:40:12.412 342 15326.72 38.35 53564.32 88888.00 2014-12-08 08:40:12.912 342 15326.70 38.35 53564.34 88888.00 2014-12-08 08:40:13.412 342 15326.65 38.32 53564.36 88888.00 2014-12-08 08:40:13.912 342 15326.54 38.27 53564.41 88888.00 2014-12-08 08:40:14.412 342 15326.44 38.19 53564.42 88888.00 2014-12-08 08:40:14.912 342 15326.34 38.22 53564.40 88888.00 2014-12-08 08:40:15.412 342 15326.28 38.28 53564.37 88888.00 2014-12-08 08:40:15.912 342 15326.23 38.38 53564.34 88888.00 2014-12-08 08:40:16.412 342 15326.14 38.41 53564.35 88888.00 2014-12-08 08:40:16.912 342 15326.07 38.40 53564.40 88888.00 2014-12-08 08:40:17.412 342 15326.00 38.38 53564.39 88888.00 2014-12-08 08:40:17.912 342 15325.95 38.35 53564.40 88888.00 2014-12-08 08:40:18.412 342 15325.81 38.32 53564.47 88888.00 2014-12-08 08:40:18.912 342 15325.72 38.37 53564.47 88888.00 2014-12-08 08:40:19.412 342 15325.65 38.41 53564.48 88888.00 2014-12-08 08:40:19.912 342 15325.58 38.44 53564.54 88888.00 2014-12-08 08:40:20.412 342 15325.50 38.45 53564.60 88888.00 2014-12-08 08:40:20.912 342 15325.44 38.48 53564.69 88888.00 2014-12-08 08:40:21.412 342 15325.41 38.49 53564.76 88888.00 2014-12-08 08:40:21.912 342 15325.34 38.45 53564.77 88888.00 2014-12-08 08:40:22.412 342 15325.24 38.53 53564.81 88888.00 2014-12-08 08:40:22.912 342 15325.18 38.54 53564.85 88888.00 2014-12-08 08:40:23.412 342 15325.11 38.53 53564.85 88888.00 2014-12-08 08:40:23.912 342 15325.06 38.49 53564.77 88888.00 2014-12-08 08:40:24.412 342 15325.05 38.53 53564.75 88888.00 2014-12-08 08:40:24.912 342 15325.02 38.57 53564.81 88888.00 2014-12-08 08:40:25.412 342 15325.01 38.49 53564.79 88888.00 2014-12-08 08:40:25.912 342 15325.01 38.41 53564.74 88888.00 2014-12-08 08:40:26.412 342 15324.98 38.44 53564.71 88888.00 2014-12-08 08:40:26.912 342 15324.98 38.56 53564.68 88888.00 2014-12-08 08:40:27.412 342 15325.08 38.56 53564.67 88888.00 2014-12-08 08:40:27.912 342 15325.09 38.48 53564.60 88888.00 2014-12-08 08:40:28.412 342 15325.08 38.45 53564.54 88888.00 2014-12-08 08:40:28.912 342 15325.15 38.44 53564.55 88888.00 2014-12-08 08:40:29.412 342 15325.26 38.43 53564.46 88888.00 2014-12-08 08:40:29.912 342 15325.35 38.45 53564.40 88888.00 2014-12-08 08:40:30.412 342 15325.33 38.39 53564.38 88888.00 2014-12-08 08:40:30.912 342 15325.38 38.38 53564.38 88888.00 2014-12-08 08:40:31.412 342 15325.40 38.38 53564.32 88888.00 2014-12-08 08:40:31.912 342 15325.44 38.35 53564.27 88888.00 2014-12-08 08:40:32.412 342 15325.45 38.32 53564.27 88888.00 2014-12-08 08:40:32.912 342 15325.49 38.28 53564.24 88888.00 2014-12-08 08:40:33.412 342 15325.51 38.22 53564.25 88888.00 2014-12-08 08:40:33.912 342 15325.54 38.26 53564.30 88888.00 2014-12-08 08:40:34.412 342 15325.46 38.40 53564.32 88888.00 2014-12-08 08:40:34.912 342 15325.45 38.37 53564.32 88888.00 2014-12-08 08:40:35.412 342 15325.42 38.32 53564.34 88888.00 2014-12-08 08:40:35.912 342 15325.33 38.31 53564.35 88888.00 2014-12-08 08:40:36.412 342 15325.28 38.34 53564.39 88888.00 2014-12-08 08:40:36.912 342 15325.31 38.34 53564.36 88888.00 2014-12-08 08:40:37.412 342 15325.19 38.35 53564.38 88888.00 2014-12-08 08:40:37.912 342 15325.07 38.38 53564.40 88888.00 2014-12-08 08:40:38.412 342 15324.98 38.38 53564.46 88888.00 2014-12-08 08:40:38.912 342 15324.91 38.40 53564.46 88888.00 2014-12-08 08:40:39.412 342 15324.84 38.41 53564.46 88888.00 2014-12-08 08:40:39.912 342 15324.74 38.48 53564.55 88888.00 2014-12-08 08:40:40.412 342 15324.69 38.51 53564.56 88888.00 2014-12-08 08:40:40.912 342 15324.61 38.54 53564.62 88888.00 2014-12-08 08:40:41.412 342 15324.52 38.54 53564.65 88888.00 2014-12-08 08:40:41.912 342 15324.37 38.56 53564.71 88888.00 2014-12-08 08:40:42.412 342 15324.26 38.57 53564.76 88888.00 2014-12-08 08:40:42.912 342 15324.22 38.62 53564.74 88888.00 2014-12-08 08:40:43.412 342 15324.16 38.67 53564.80 88888.00 2014-12-08 08:40:43.912 342 15324.09 38.71 53564.80 88888.00 2014-12-08 08:40:44.412 342 15324.05 38.80 53564.82 88888.00 2014-12-08 08:40:44.912 342 15323.96 38.86 53564.91 88888.00 2014-12-08 08:40:45.412 342 15323.88 38.92 53564.86 88888.00 2014-12-08 08:40:45.912 342 15323.77 38.96 53564.88 88888.00 2014-12-08 08:40:46.412 342 15323.74 38.91 53564.93 88888.00 2014-12-08 08:40:46.912 342 15323.69 38.89 53564.93 88888.00 2014-12-08 08:40:47.412 342 15323.63 38.92 53564.89 88888.00 2014-12-08 08:40:47.912 342 15323.56 38.95 53564.92 88888.00 2014-12-08 08:40:48.412 342 15323.52 38.92 53564.89 88888.00 2014-12-08 08:40:48.912 342 15323.48 38.97 53564.93 88888.00 2014-12-08 08:40:49.412 342 15323.45 38.98 53564.94 88888.00 2014-12-08 08:40:49.912 342 15323.46 38.97 53564.94 88888.00 2014-12-08 08:40:50.412 342 15323.46 38.95 53564.96 88888.00 2014-12-08 08:40:50.912 342 15323.46 39.04 53565.01 88888.00 2014-12-08 08:40:51.412 342 15323.47 39.10 53565.02 88888.00 2014-12-08 08:40:51.912 342 15323.45 39.10 53565.04 88888.00 2014-12-08 08:40:52.412 342 15323.46 39.17 53565.14 88888.00 2014-12-08 08:40:52.912 342 15323.48 39.31 53565.12 88888.00 2014-12-08 08:40:53.412 342 15323.53 39.39 53565.16 88888.00 2014-12-08 08:40:53.912 342 15323.56 39.42 53565.13 88888.00 2014-12-08 08:40:54.412 342 15323.56 39.47 53565.09 88888.00 2014-12-08 08:40:54.912 342 15323.57 39.50 53565.06 88888.00 2014-12-08 08:40:55.412 342 15323.64 39.55 53565.06 88888.00 2014-12-08 08:40:55.912 342 15323.68 39.57 53565.08 88888.00 2014-12-08 08:40:56.412 342 15323.68 39.55 53565.09 88888.00 2014-12-08 08:40:56.912 342 15323.78 39.56 53565.11 88888.00 2014-12-08 08:40:57.412 342 15323.82 39.51 53565.13 88888.00 2014-12-08 08:40:57.912 342 15323.83 39.48 53565.05 88888.00 2014-12-08 08:40:58.412 342 15323.82 39.52 53565.11 88888.00 2014-12-08 08:40:58.912 342 15323.82 39.67 53565.13 88888.00 2014-12-08 08:40:59.412 342 15323.81 39.65 53565.15 88888.00 2014-12-08 08:40:59.912 342 15323.87 39.62 53565.08 88888.00 2014-12-08 08:41:00.412 342 15323.89 39.66 53565.08 88888.00 2014-12-08 08:41:00.912 342 15323.89 39.70 53565.05 88888.00 2014-12-08 08:41:01.412 342 15323.91 39.77 53565.08 88888.00 2014-12-08 08:41:01.912 342 15323.97 39.78 53565.12 88888.00 2014-12-08 08:41:02.412 342 15324.00 39.75 53565.07 88888.00 2014-12-08 08:41:02.912 342 15324.00 39.81 53565.03 88888.00 2014-12-08 08:41:03.412 342 15323.98 39.79 53565.00 88888.00 2014-12-08 08:41:03.912 342 15323.98 39.76 53564.94 88888.00 2014-12-08 08:41:04.412 342 15323.99 39.74 53564.94 88888.00 2014-12-08 08:41:04.912 342 15324.01 39.74 53564.95 88888.00 2014-12-08 08:41:05.412 342 15323.98 39.73 53564.94 88888.00 2014-12-08 08:41:05.912 342 15323.99 39.76 53564.91 88888.00 2014-12-08 08:41:06.412 342 15324.00 39.76 53564.92 88888.00 2014-12-08 08:41:06.912 342 15324.00 39.82 53564.85 88888.00 2014-12-08 08:41:07.412 342 15323.96 39.87 53564.89 88888.00 2014-12-08 08:41:07.912 342 15323.96 39.82 53564.93 88888.00 2014-12-08 08:41:08.412 342 15323.97 39.82 53564.93 88888.00 2014-12-08 08:41:08.912 342 15323.96 39.83 53564.94 88888.00 2014-12-08 08:41:09.412 342 15323.98 39.79 53564.95 88888.00 2014-12-08 08:41:09.912 342 15323.96 39.83 53564.95 88888.00 2014-12-08 08:41:10.412 342 15324.00 39.76 53564.92 88888.00 2014-12-08 08:41:10.912 342 15324.05 39.72 53564.86 88888.00 2014-12-08 08:41:11.412 342 15324.00 39.65 53564.82 88888.00 2014-12-08 08:41:11.912 342 15324.00 39.61 53564.84 88888.00 2014-12-08 08:41:12.412 342 15324.04 39.58 53564.83 88888.00 2014-12-08 08:41:12.912 342 15324.06 39.56 53564.78 88888.00 2014-12-08 08:41:13.412 342 15324.13 39.56 53564.80 88888.00 2014-12-08 08:41:13.912 342 15324.13 39.51 53564.79 88888.00 2014-12-08 08:41:14.412 342 15324.17 39.45 53564.75 88888.00 2014-12-08 08:41:14.912 342 15324.20 39.41 53564.71 88888.00 2014-12-08 08:41:15.412 342 15324.22 39.36 53564.66 88888.00 2014-12-08 08:41:15.912 342 15324.29 39.36 53564.63 88888.00 2014-12-08 08:41:16.412 342 15324.36 39.32 53564.64 88888.00 2014-12-08 08:41:16.912 342 15324.36 39.29 53564.65 88888.00 2014-12-08 08:41:17.412 342 15324.42 39.25 53564.66 88888.00 2014-12-08 08:41:17.912 342 15324.46 39.21 53564.63 88888.00 2014-12-08 08:41:18.412 342 15324.46 39.19 53564.66 88888.00 2014-12-08 08:41:18.912 342 15324.46 39.23 53564.73 88888.00 2014-12-08 08:41:19.412 342 15324.52 39.24 53564.74 88888.00 2014-12-08 08:41:19.912 342 15324.60 39.18 53564.72 88888.00 2014-12-08 08:41:20.412 342 15324.60 39.17 53564.69 88888.00 2014-12-08 08:41:20.912 342 15324.66 39.16 53564.74 88888.00 2014-12-08 08:41:21.412 342 15324.73 39.12 53564.80 88888.00 2014-12-08 08:41:21.912 342 15324.68 39.07 53564.84 88888.00 2014-12-08 08:41:22.412 342 15324.66 39.08 53564.84 88888.00 2014-12-08 08:41:22.912 342 15324.63 39.17 53564.88 88888.00 2014-12-08 08:41:23.412 342 15324.62 39.21 53564.94 88888.00 2014-12-08 08:41:23.912 342 15324.55 39.22 53564.99 88888.00 2014-12-08 08:41:24.412 342 15324.56 39.21 53565.01 88888.00 2014-12-08 08:41:24.912 342 15324.46 39.18 53565.11 88888.00 2014-12-08 08:41:25.412 342 15324.51 39.18 53565.13 88888.00 2014-12-08 08:41:25.912 342 15324.54 39.17 53565.09 88888.00 2014-12-08 08:41:26.412 342 15324.46 39.16 53565.11 88888.00 2014-12-08 08:41:26.912 342 15324.42 39.24 53565.13 88888.00 2014-12-08 08:41:27.412 342 15324.34 39.34 53565.21 88888.00 2014-12-08 08:41:27.912 342 15324.28 39.34 53565.25 88888.00 2014-12-08 08:41:28.412 342 15324.18 39.41 53565.24 88888.00 2014-12-08 08:41:28.912 342 15324.09 39.43 53565.25 88888.00 2014-12-08 08:41:29.412 342 15324.01 39.48 53565.31 88888.00 2014-12-08 08:41:29.912 342 15323.91 39.51 53565.37 88888.00 2014-12-08 08:41:30.412 342 15323.82 39.50 53565.43 88888.00 2014-12-08 08:41:30.912 342 15323.77 39.55 53565.51 88888.00 2014-12-08 08:41:31.412 342 15323.69 39.66 53565.57 88888.00 2014-12-08 08:41:31.912 342 15323.55 39.68 53565.58 88888.00 2014-12-08 08:41:32.412 342 15323.41 39.68 53565.72 88888.00 2014-12-08 08:41:32.912 342 15323.36 39.72 53565.69 88888.00 2014-12-08 08:41:33.412 342 15323.28 39.72 53565.75 88888.00 2014-12-08 08:41:33.912 342 15323.19 39.75 53565.83 88888.00 2014-12-08 08:41:34.412 342 15323.20 39.84 53565.84 88888.00 2014-12-08 08:41:34.912 342 15323.18 39.88 53565.86 88888.00 2014-12-08 08:41:35.412 342 15323.09 39.94 53565.89 88888.00 2014-12-08 08:41:35.912 342 15323.12 40.00 53565.88 88888.00 2014-12-08 08:41:36.412 342 15323.12 40.00 53565.84 88888.00 2014-12-08 08:41:36.912 342 15323.10 39.94 53565.84 88888.00 2014-12-08 08:41:37.412 342 15323.14 39.88 53565.78 88888.00 2014-12-08 08:41:37.912 342 15323.16 39.91 53565.75 88888.00 2014-12-08 08:41:38.412 342 15323.18 39.94 53565.68 88888.00 2014-12-08 08:41:38.912 342 15323.24 39.95 53565.62 88888.00 2014-12-08 08:41:39.412 342 15323.28 39.94 53565.60 88888.00 2014-12-08 08:41:39.912 342 15323.38 39.94 53565.60 88888.00 2014-12-08 08:41:40.412 342 15323.54 39.96 53565.51 88888.00 2014-12-08 08:41:40.912 342 15323.55 39.91 53565.47 88888.00 2014-12-08 08:41:41.412 342 15323.62 39.86 53565.41 88888.00 2014-12-08 08:41:41.912 342 15323.71 39.85 53565.37 88888.00 2014-12-08 08:41:42.412 342 15323.73 39.84 53565.32 88888.00 2014-12-08 08:41:42.912 342 15323.81 39.75 53565.20 88888.00 2014-12-08 08:41:43.412 342 15323.83 39.73 53565.11 88888.00 2014-12-08 08:41:43.912 342 15323.90 39.70 53565.05 88888.00 2014-12-08 08:41:44.412 342 15323.98 39.69 53564.99 88888.00 2014-12-08 08:41:44.912 342 15323.98 39.68 53564.94 88888.00 2014-12-08 08:41:45.413 342 15324.02 39.73 53564.93 88888.00 2014-12-08 08:41:45.913 342 15324.05 39.72 53564.92 88888.00 2014-12-08 08:41:46.413 342 15324.05 39.65 53564.82 88888.00 2014-12-08 08:41:46.913 342 15324.11 39.65 53564.82 88888.00 2014-12-08 08:41:47.413 342 15324.13 39.69 53564.84 88888.00 2014-12-08 08:41:47.913 342 15324.04 39.69 53564.81 88888.00 2014-12-08 08:41:48.413 342 15324.00 39.67 53564.89 88888.00 2014-12-08 08:41:48.913 342 15323.98 39.73 53564.94 88888.00 2014-12-08 08:41:49.413 342 15323.97 39.78 53564.89 88888.00 2014-12-08 08:41:49.913 342 15323.95 39.78 53564.89 88888.00 2014-12-08 08:41:50.413 342 15323.93 39.81 53564.88 88888.00 2014-12-08 08:41:50.913 342 15323.86 39.83 53564.89 88888.00 2014-12-08 08:41:51.413 342 15323.79 39.85 53564.87 88888.00 2014-12-08 08:41:51.913 342 15323.70 39.90 53564.89 88888.00 2014-12-08 08:41:52.413 342 15323.63 39.92 53564.92 88888.00 2014-12-08 08:41:52.913 342 15323.57 39.93 53564.99 88888.00 2014-12-08 08:41:53.413 342 15323.51 39.98 53565.06 88888.00 2014-12-08 08:41:53.913 342 15323.43 40.03 53565.08 88888.00 2014-12-08 08:41:54.413 342 15323.42 40.07 53565.11 88888.00 2014-12-08 08:41:54.913 342 15323.27 40.09 53565.16 88888.00 2014-12-08 08:41:55.413 342 15323.21 40.14 53565.21 88888.00 2014-12-08 08:41:55.913 342 15323.17 40.26 53565.27 88888.00 2014-12-08 08:41:56.413 342 15323.12 40.31 53565.28 88888.00 2014-12-08 08:41:56.913 342 15323.05 40.26 53565.33 88888.00 2014-12-08 08:41:57.413 342 15322.99 40.29 53565.36 88888.00 2014-12-08 08:41:57.913 342 15322.98 40.31 53565.34 88888.00 2014-12-08 08:41:58.413 342 15322.92 40.39 53565.34 88888.00 2014-12-08 08:41:58.913 342 15322.90 40.40 53565.38 88888.00 2014-12-08 08:41:59.413 342 15322.85 40.40 53565.44 88888.00 2014-12-08 08:41:59.913 342 15322.76 40.44 53565.52 88888.00 2014-12-08 08:42:00.413 342 15322.73 40.48 53565.53 88888.00 2014-12-08 08:42:00.913 342 15322.74 40.51 53565.56 88888.00 2014-12-08 08:42:01.413 342 15322.74 40.50 53565.60 88888.00 2014-12-08 08:42:01.913 342 15322.74 40.52 53565.58 88888.00 2014-12-08 08:42:02.413 342 15322.72 40.60 53565.53 88888.00 2014-12-08 08:42:02.913 342 15322.72 40.55 53565.58 88888.00 2014-12-08 08:42:03.413 342 15322.75 40.50 53565.58 88888.00 2014-12-08 08:42:03.913 342 15322.76 40.48 53565.53 88888.00 2014-12-08 08:42:04.413 342 15322.83 40.48 53565.54 88888.00 2014-12-08 08:42:04.913 342 15322.91 40.51 53565.49 88888.00 2014-12-08 08:42:05.413 342 15322.97 40.46 53565.46 88888.00 2014-12-08 08:42:05.913 342 15323.03 40.47 53565.42 88888.00 2014-12-08 08:42:06.413 342 15323.10 40.47 53565.41 88888.00 2014-12-08 08:42:06.913 342 15323.12 40.46 53565.44 88888.00 2014-12-08 08:42:07.413 342 15323.19 40.51 53565.36 88888.00 2014-12-08 08:42:07.913 342 15323.28 40.52 53565.28 88888.00 2014-12-08 08:42:08.413 342 15323.38 40.52 53565.23 88888.00 2014-12-08 08:42:08.913 342 15323.42 40.56 53565.16 88888.00 2014-12-08 08:42:09.413 342 15323.42 40.50 53565.12 88888.00 2014-12-08 08:42:09.913 342 15323.53 40.52 53565.07 88888.00 2014-12-08 08:42:10.413 342 15323.55 40.60 53565.07 88888.00 2014-12-08 08:42:10.913 342 15323.64 40.57 53565.01 88888.00 2014-12-08 08:42:11.413 342 15323.63 40.52 53564.99 88888.00 2014-12-08 08:42:11.913 342 15323.65 40.52 53564.88 88888.00 2014-12-08 08:42:12.413 342 15323.70 40.60 53564.86 88888.00 2014-12-08 08:42:12.913 342 15323.80 40.57 53564.88 88888.00 2014-12-08 08:42:13.413 342 15323.89 40.56 53564.85 88888.00 2014-12-08 08:42:13.913 342 15323.93 40.61 53564.80 88888.00 2014-12-08 08:42:14.413 342 15323.90 40.66 53564.81 88888.00 2014-12-08 08:42:14.913 342 15323.84 40.69 53564.84 88888.00 2014-12-08 08:42:15.413 342 15323.91 40.68 53564.84 88888.00 2014-12-08 08:42:15.913 342 15323.92 40.68 53564.84 88888.00 2014-12-08 08:42:16.413 342 15323.95 40.60 53564.89 88888.00 2014-12-08 08:42:16.913 342 15323.91 40.60 53564.89 88888.00 2014-12-08 08:42:17.413 342 15323.90 40.64 53564.85 88888.00 2014-12-08 08:42:17.913 342 15323.92 40.69 53564.82 88888.00 2014-12-08 08:42:18.413 342 15323.91 40.80 53564.88 88888.00 2014-12-08 08:42:18.913 342 15323.91 40.83 53564.95 88888.00 2014-12-08 08:42:19.413 342 15323.88 40.87 53564.99 88888.00 2014-12-08 08:42:19.913 342 15323.83 40.85 53564.99 88888.00 2014-12-08 08:42:20.413 342 15323.87 40.88 53564.94 88888.00 2014-12-08 08:42:20.913 342 15323.84 40.94 53564.93 88888.00 2014-12-08 08:42:21.413 342 15323.75 40.97 53564.88 88888.00 2014-12-08 08:42:21.913 342 15323.71 41.07 53564.95 88888.00 2014-12-08 08:42:22.413 342 15323.78 41.14 53564.99 88888.00 2014-12-08 08:42:22.913 342 15323.77 41.16 53565.08 88888.00 2014-12-08 08:42:23.413 342 15323.71 41.19 53565.13 88888.00 2014-12-08 08:42:23.913 342 15323.65 41.12 53565.20 88888.00 2014-12-08 08:42:24.413 342 15323.59 41.04 53565.18 88888.00 2014-12-08 08:42:24.913 342 15323.62 41.00 53565.24 88888.00 2014-12-08 08:42:25.413 342 15323.68 41.03 53565.24 88888.00 2014-12-08 08:42:25.913 342 15323.62 41.03 53565.33 88888.00 2014-12-08 08:42:26.413 342 15323.65 41.04 53565.34 88888.00 2014-12-08 08:42:26.913 342 15323.65 41.03 53565.44 88888.00 2014-12-08 08:42:27.413 342 15323.65 40.99 53565.42 88888.00 2014-12-08 08:42:27.913 342 15323.59 40.97 53565.42 88888.00 2014-12-08 08:42:28.413 342 15323.60 40.91 53565.41 88888.00 2014-12-08 08:42:28.913 342 15323.63 40.91 53565.42 88888.00 2014-12-08 08:42:29.413 342 15323.65 40.82 53565.45 88888.00 2014-12-08 08:42:29.913 342 15323.65 40.85 53565.52 88888.00 2014-12-08 08:42:30.413 342 15323.69 40.89 53565.57 88888.00 2014-12-08 08:42:30.913 342 15323.69 40.93 53565.56 88888.00 2014-12-08 08:42:31.413 342 15323.65 40.90 53565.56 88888.00 2014-12-08 08:42:31.913 342 15323.68 40.82 53565.55 88888.00 2014-12-08 08:42:32.413 342 15323.70 40.83 53565.56 88888.00 2014-12-08 08:42:32.913 342 15323.73 40.86 53565.52 88888.00 2014-12-08 08:42:33.413 342 15323.73 40.94 53565.48 88888.00 2014-12-08 08:42:33.913 342 15323.81 40.96 53565.54 88888.00 2014-12-08 08:42:34.413 342 15323.78 41.03 53565.53 88888.00 2014-12-08 08:42:34.913 342 15323.77 41.05 53565.53 88888.00 2014-12-08 08:42:35.413 342 15323.83 41.08 53565.55 88888.00 2014-12-08 08:42:35.913 342 15323.84 41.14 53565.56 88888.00 2014-12-08 08:42:36.413 342 15323.83 41.17 53565.54 88888.00 2014-12-08 08:42:36.913 342 15323.91 41.30 53565.51 88888.00 2014-12-08 08:42:37.413 342 15323.98 41.39 53565.56 88888.00 2014-12-08 08:42:37.913 342 15323.99 41.43 53565.49 88888.00 2014-12-08 08:42:38.413 342 15324.08 41.50 53565.48 88888.00 2014-12-08 08:42:38.913 342 15324.13 41.49 53565.53 88888.00 2014-12-08 08:42:39.413 342 15324.15 41.49 53565.58 88888.00 2014-12-08 08:42:39.913 342 15324.16 41.55 53565.58 88888.00 2014-12-08 08:42:40.413 342 15324.23 41.59 53565.58 88888.00 2014-12-08 08:42:40.913 342 15324.20 41.63 53565.54 88888.00 2014-12-08 08:42:41.413 342 15324.18 41.65 53565.58 88888.00 2014-12-08 08:42:41.913 342 15324.18 41.71 53565.54 88888.00 2014-12-08 08:42:42.413 342 15324.18 41.80 53565.56 88888.00 2014-12-08 08:42:42.913 342 15324.22 41.84 53565.52 88888.00 2014-12-08 08:42:43.413 342 15324.23 41.86 53565.47 88888.00 2014-12-08 08:42:43.913 342 15324.25 41.90 53565.53 88888.00 2014-12-08 08:42:44.413 342 15324.26 41.92 53565.53 88888.00 2014-12-08 08:42:44.913 342 15324.27 41.87 53565.44 88888.00 2014-12-08 08:42:45.413 342 15324.26 41.82 53565.41 88888.00 2014-12-08 08:42:45.913 342 15324.23 41.90 53565.46 88888.00 2014-12-08 08:42:46.413 342 15324.22 41.95 53565.46 88888.00 2014-12-08 08:42:46.913 342 15324.27 42.00 53565.46 88888.00 2014-12-08 08:42:47.413 342 15324.28 42.04 53565.38 88888.00 2014-12-08 08:42:47.913 342 15324.28 42.06 53565.37 88888.00 2014-12-08 08:42:48.413 342 15324.31 42.07 53565.38 88888.00 2014-12-08 08:42:48.913 342 15324.32 42.07 53565.42 88888.00 2014-12-08 08:42:49.413 342 15324.28 42.03 53565.37 88888.00 2014-12-08 08:42:49.913 342 15324.27 42.06 53565.39 88888.00 2014-12-08 08:42:50.413 342 15324.29 42.02 53565.40 88888.00 2014-12-08 08:42:50.913 342 15324.29 41.95 53565.36 88888.00 2014-12-08 08:42:51.413 342 15324.29 41.93 53565.41 88888.00 2014-12-08 08:42:51.913 342 15324.27 41.97 53565.41 88888.00 2014-12-08 08:42:52.413 342 15324.26 42.00 53565.41 88888.00 2014-12-08 08:42:52.913 342 15324.26 42.04 53565.37 88888.00 2014-12-08 08:42:53.413 342 15324.31 42.09 53565.41 88888.00 2014-12-08 08:42:53.913 342 15324.36 42.07 53565.44 88888.00 2014-12-08 08:42:54.413 342 15324.37 42.06 53565.48 88888.00 2014-12-08 08:42:54.913 342 15324.32 42.00 53565.43 88888.00 2014-12-08 08:42:55.413 342 15324.37 41.95 53565.46 88888.00 2014-12-08 08:42:55.913 342 15324.39 41.95 53565.46 88888.00 2014-12-08 08:42:56.413 342 15324.42 41.99 53565.45 88888.00 2014-12-08 08:42:56.913 342 15324.48 41.94 53565.44 88888.00 2014-12-08 08:42:57.413 342 15324.48 41.92 53565.41 88888.00 2014-12-08 08:42:57.913 342 15324.46 41.92 53565.43 88888.00 2014-12-08 08:42:58.413 342 15324.51 41.97 53565.47 88888.00 2014-12-08 08:42:58.913 342 15324.53 41.89 53565.45 88888.00 2014-12-08 08:42:59.413 342 15324.54 41.83 53565.45 88888.00 2014-12-08 08:42:59.913 342 15324.54 41.84 53565.43 88888.00 2014-12-08 08:43:00.413 342 15324.63 41.82 53565.47 88888.00 2014-12-08 08:43:00.913 342 15324.63 41.81 53565.52 88888.00 2014-12-08 08:43:01.413 342 15324.59 41.80 53565.53 88888.00 2014-12-08 08:43:01.913 342 15324.52 41.81 53565.58 88888.00 2014-12-08 08:43:02.413 342 15324.59 41.84 53565.63 88888.00 2014-12-08 08:43:02.913 342 15324.60 41.86 53565.69 88888.00 2014-12-08 08:43:03.413 342 15324.61 41.86 53565.74 88888.00 2014-12-08 08:43:03.913 342 15324.63 41.86 53565.76 88888.00 2014-12-08 08:43:04.413 342 15324.60 41.85 53565.84 88888.00 2014-12-08 08:43:04.913 342 15324.61 41.87 53565.89 88888.00 2014-12-08 08:43:05.413 342 15324.60 41.93 53565.95 88888.00 2014-12-08 08:43:05.913 342 15324.63 42.02 53565.96 88888.00 2014-12-08 08:43:06.413 342 15324.68 42.12 53566.00 88888.00 2014-12-08 08:43:06.913 342 15324.65 42.14 53566.05 88888.00 2014-12-08 08:43:07.413 342 15324.60 42.12 53566.08 88888.00 2014-12-08 08:43:07.913 342 15324.65 42.09 53566.08 88888.00 2014-12-08 08:43:08.413 342 15324.69 42.14 53566.16 88888.00 2014-12-08 08:43:08.913 342 15324.68 42.20 53566.25 88888.00 2014-12-08 08:43:09.413 342 15324.63 42.27 53566.30 88888.00 2014-12-08 08:43:09.913 342 15324.68 42.28 53566.38 88888.00 2014-12-08 08:43:10.413 342 15324.71 42.26 53566.43 88888.00 2014-12-08 08:43:10.913 342 15324.64 42.24 53566.46 88888.00 2014-12-08 08:43:11.413 342 15324.63 42.27 53566.45 88888.00 2014-12-08 08:43:11.913 342 15324.63 42.30 53566.47 88888.00 2014-12-08 08:43:12.413 342 15324.65 42.34 53566.47 88888.00 2014-12-08 08:43:12.913 342 15324.65 42.41 53566.50 88888.00 2014-12-08 08:43:13.413 342 15324.69 42.50 53566.47 88888.00 2014-12-08 08:43:13.913 342 15324.66 42.53 53566.49 88888.00 2014-12-08 08:43:14.413 342 15324.70 42.52 53566.47 88888.00 2014-12-08 08:43:14.913 342 15324.69 42.43 53566.43 88888.00 2014-12-08 08:43:15.413 342 15324.71 42.43 53566.47 88888.00 2014-12-08 08:43:15.913 342 15324.70 42.49 53566.46 88888.00 2014-12-08 08:43:16.413 342 15324.66 42.50 53566.50 88888.00 2014-12-08 08:43:16.913 342 15324.66 42.53 53566.46 88888.00 2014-12-08 08:43:17.413 342 15324.62 42.52 53566.52 88888.00 2014-12-08 08:43:17.913 342 15324.63 42.45 53566.44 88888.00 2014-12-08 08:43:18.413 342 15324.57 42.49 53566.48 88888.00 2014-12-08 08:43:18.913 342 15324.54 42.53 53566.53 88888.00 2014-12-08 08:43:19.413 342 15324.47 42.55 53566.56 88888.00 2014-12-08 08:43:19.913 342 15324.50 42.60 53566.56 88888.00 2014-12-08 08:43:20.413 342 15324.45 42.56 53566.48 88888.00 2014-12-08 08:43:20.913 342 15324.45 42.52 53566.46 88888.00 2014-12-08 08:43:21.413 342 15324.41 42.53 53566.47 88888.00 2014-12-08 08:43:21.913 342 15324.38 42.50 53566.48 88888.00 2014-12-08 08:43:22.413 342 15324.34 42.47 53566.48 88888.00 2014-12-08 08:43:22.913 342 15324.36 42.52 53566.43 88888.00 2014-12-08 08:43:23.413 342 15324.37 42.50 53566.46 88888.00 2014-12-08 08:43:23.913 342 15324.36 42.55 53566.47 88888.00 2014-12-08 08:43:24.413 342 15324.29 42.53 53566.44 88888.00 2014-12-08 08:43:24.913 342 15324.31 42.54 53566.39 88888.00 2014-12-08 08:43:25.413 342 15324.28 42.56 53566.41 88888.00 2014-12-08 08:43:25.913 342 15324.23 42.54 53566.42 88888.00 2014-12-08 08:43:26.413 342 15324.24 42.56 53566.38 88888.00 2014-12-08 08:43:26.913 342 15324.24 42.67 53566.33 88888.00 2014-12-08 08:43:27.413 342 15324.23 42.75 53566.32 88888.00 2014-12-08 08:43:27.913 342 15324.27 42.79 53566.30 88888.00 2014-12-08 08:43:28.413 342 15324.26 42.88 53566.35 88888.00 2014-12-08 08:43:28.913 342 15324.29 42.98 53566.36 88888.00 2014-12-08 08:43:29.413 342 15324.34 42.96 53566.37 88888.00 2014-12-08 08:43:29.913 342 15324.34 42.95 53566.29 88888.00 2014-12-08 08:43:30.413 342 15324.34 42.97 53566.25 88888.00 2014-12-08 08:43:30.913 342 15324.35 43.02 53566.22 88888.00 2014-12-08 08:43:31.413 342 15324.44 43.07 53566.23 88888.00 2014-12-08 08:43:31.913 342 15324.44 43.13 53566.25 88888.00 2014-12-08 08:43:32.413 342 15324.48 43.19 53566.22 88888.00 2014-12-08 08:43:32.913 342 15324.52 43.21 53566.22 88888.00 2014-12-08 08:43:33.413 342 15324.60 43.15 53566.18 88888.00 2014-12-08 08:43:33.913 342 15324.64 43.16 53566.16 88888.00 2014-12-08 08:43:34.413 342 15324.66 43.19 53566.22 88888.00 2014-12-08 08:43:34.913 342 15324.74 43.21 53566.18 88888.00 2014-12-08 08:43:35.413 342 15324.83 43.21 53566.14 88888.00 2014-12-08 08:43:35.913 342 15324.86 43.24 53566.09 88888.00 2014-12-08 08:43:36.413 342 15324.91 43.33 53566.09 88888.00 2014-12-08 08:43:36.913 342 15325.00 43.39 53566.12 88888.00 2014-12-08 08:43:37.413 342 15325.05 43.46 53566.04 88888.00 2014-12-08 08:43:37.913 342 15325.14 43.51 53565.99 88888.00 2014-12-08 08:43:38.413 342 15325.25 43.54 53565.94 88888.00 2014-12-08 08:43:38.913 342 15325.28 43.59 53565.92 88888.00 2014-12-08 08:43:39.413 342 15325.27 43.55 53565.90 88888.00 2014-12-08 08:43:39.913 342 15325.33 43.55 53565.88 88888.00 2014-12-08 08:43:40.413 342 15325.35 43.54 53565.90 88888.00 2014-12-08 08:43:40.913 342 15325.36 43.48 53565.89 88888.00 2014-12-08 08:43:41.413 342 15325.33 43.48 53565.86 88888.00 2014-12-08 08:43:41.913 342 15325.38 43.49 53565.88 88888.00 2014-12-08 08:43:42.413 342 15325.45 43.48 53565.94 88888.00 2014-12-08 08:43:42.913 342 15325.44 43.49 53565.90 88888.00 2014-12-08 08:43:43.413 342 15325.38 43.55 53565.96 88888.00 2014-12-08 08:43:43.913 342 15325.41 43.55 53566.02 88888.00 2014-12-08 08:43:44.413 342 15325.43 43.54 53566.06 88888.00 2014-12-08 08:43:44.913 342 15325.35 43.56 53566.12 88888.00 2014-12-08 08:43:45.413 342 15325.31 43.56 53566.18 88888.00 2014-12-08 08:43:45.913 342 15325.29 43.54 53566.24 88888.00 2014-12-08 08:43:46.413 342 15325.31 43.55 53566.25 88888.00 2014-12-08 08:43:46.913 342 15325.29 43.54 53566.24 88888.00 2014-12-08 08:43:47.413 342 15325.33 43.51 53566.25 88888.00 2014-12-08 08:43:47.913 342 15325.27 43.51 53566.26 88888.00 2014-12-08 08:43:48.413 342 15325.28 43.49 53566.23 88888.00 2014-12-08 08:43:48.913 342 15325.27 43.55 53566.28 88888.00 2014-12-08 08:43:49.413 342 15325.23 43.54 53566.40 88888.00 2014-12-08 08:43:49.913 342 15325.23 43.54 53566.46 88888.00 2014-12-08 08:43:50.413 342 15325.20 43.54 53566.46 88888.00 2014-12-08 08:43:50.913 342 15325.22 43.56 53566.52 88888.00 2014-12-08 08:43:51.413 342 15325.18 43.54 53566.63 88888.00 2014-12-08 08:43:51.913 342 15325.17 43.53 53566.65 88888.00 2014-12-08 08:43:52.413 342 15325.11 43.59 53566.67 88888.00 2014-12-08 08:43:52.913 342 15325.13 43.58 53566.72 88888.00 2014-12-08 08:43:53.413 342 15325.14 43.62 53566.76 88888.00 2014-12-08 08:43:53.913 342 15325.18 43.65 53566.81 88888.00 2014-12-08 08:43:54.413 342 15325.17 43.65 53566.80 88888.00 2014-12-08 08:43:54.913 342 15325.13 43.67 53566.92 88888.00 2014-12-08 08:43:55.413 342 15325.10 43.71 53566.89 88888.00 2014-12-08 08:43:55.913 342 15325.08 43.75 53566.88 88888.00 2014-12-08 08:43:56.413 342 15325.14 43.88 53566.89 88888.00 2014-12-08 08:43:56.913 342 15325.16 43.94 53566.92 88888.00 2014-12-08 08:43:57.413 342 15325.19 44.01 53566.99 88888.00 2014-12-08 08:43:57.913 342 15325.14 44.06 53567.05 88888.00 2014-12-08 08:43:58.413 342 15325.11 44.13 53567.05 88888.00 2014-12-08 08:43:58.913 342 15325.15 44.24 53567.10 88888.00 2014-12-08 08:43:59.413 342 15325.14 44.34 53567.16 88888.00 2014-12-08 08:43:59.913 342 15325.15 44.36 53567.15 88888.00 2014-12-08 08:44:00.413 342 15325.08 44.36 53567.20 88888.00 2014-12-08 08:44:00.913 342 15325.01 44.39 53567.20 88888.00 2014-12-08 08:44:01.413 342 15325.00 44.44 53567.18 88888.00 2014-12-08 08:44:01.913 342 15324.96 44.50 53567.17 88888.00 2014-12-08 08:44:02.413 342 15324.97 44.56 53567.16 88888.00 2014-12-08 08:44:02.913 342 15324.99 44.60 53567.15 88888.00 2014-12-08 08:44:03.413 342 15325.02 44.61 53567.14 88888.00 2014-12-08 08:44:03.913 342 15325.02 44.67 53567.11 88888.00 2014-12-08 08:44:04.413 342 15324.97 44.68 53567.15 88888.00 2014-12-08 08:44:04.913 342 15324.98 44.72 53567.13 88888.00 2014-12-08 08:44:05.413 342 15325.07 44.78 53567.04 88888.00 2014-12-08 08:44:05.913 342 15325.10 44.77 53567.05 88888.00 2014-12-08 08:44:06.413 342 15325.16 44.78 53566.98 88888.00 2014-12-08 08:44:06.913 342 15325.11 44.82 53566.93 88888.00 2014-12-08 08:44:07.413 342 15325.15 44.86 53566.86 88888.00 2014-12-08 08:44:07.913 342 15325.17 44.85 53566.81 88888.00 2014-12-08 08:44:08.413 342 15325.18 44.82 53566.76 88888.00 2014-12-08 08:44:08.913 342 15325.24 44.83 53566.61 88888.00 2014-12-08 08:44:09.413 342 15325.26 44.76 53566.53 88888.00 2014-12-08 08:44:09.913 342 15325.31 44.74 53566.42 88888.00 2014-12-08 08:44:10.413 342 15325.36 44.72 53566.41 88888.00 2014-12-08 08:44:10.913 342 15325.44 44.67 53566.32 88888.00 2014-12-08 08:44:11.413 342 15325.51 44.60 53566.23 88888.00 2014-12-08 08:44:11.913 342 15325.55 44.61 53566.18 88888.00 2014-12-08 08:44:12.413 342 15325.61 44.60 53566.15 88888.00 2014-12-08 08:44:12.913 342 15325.70 44.54 53566.08 88888.00 2014-12-08 08:44:13.413 342 15325.72 44.50 53565.96 88888.00 2014-12-08 08:44:13.913 342 15325.78 44.46 53565.88 88888.00 2014-12-08 08:44:14.413 342 15325.77 44.42 53565.88 88888.00 2014-12-08 08:44:14.913 342 15325.80 44.37 53565.83 88888.00 2014-12-08 08:44:15.413 342 15325.90 44.34 53565.75 88888.00 2014-12-08 08:44:15.913 342 15325.98 44.33 53565.75 88888.00 2014-12-08 08:44:16.413 342 15326.05 44.24 53565.75 88888.00 2014-12-08 08:44:16.913 342 15326.01 44.20 53565.71 88888.00 2014-12-08 08:44:17.413 342 15326.03 44.23 53565.65 88888.00 2014-12-08 08:44:17.913 342 15326.03 44.17 53565.71 88888.00 2014-12-08 08:44:18.413 342 15326.06 44.08 53565.72 88888.00 2014-12-08 08:44:18.913 342 15326.09 44.02 53565.74 88888.00 2014-12-08 08:44:19.413 342 15326.10 43.97 53565.75 88888.00 2014-12-08 08:44:19.913 342 15326.08 43.92 53565.81 88888.00 2014-12-08 08:44:20.413 342 15326.07 43.85 53565.86 88888.00 2014-12-08 08:44:20.913 342 15326.14 43.79 53565.88 88888.00 2014-12-08 08:44:21.413 342 15326.17 43.72 53565.93 88888.00 2014-12-08 08:44:21.913 342 15326.21 43.75 53566.00 88888.00 2014-12-08 08:44:22.413 342 15326.10 43.83 53566.05 88888.00 2014-12-08 08:44:22.913 342 15326.07 43.84 53566.10 88888.00 2014-12-08 08:44:23.413 342 15326.08 43.82 53566.16 88888.00 2014-12-08 08:44:23.913 342 15326.08 43.74 53566.16 88888.00 2014-12-08 08:44:24.413 342 15326.07 43.75 53566.24 88888.00 2014-12-08 08:44:24.913 342 15326.07 43.74 53566.38 88888.00 2014-12-08 08:44:25.413 342 15326.10 43.75 53566.42 88888.00 2014-12-08 08:44:25.913 342 15326.07 43.75 53566.46 88888.00 2014-12-08 08:44:26.413 342 15326.13 43.75 53566.45 88888.00 2014-12-08 08:44:26.913 342 15326.14 43.80 53566.50 88888.00 2014-12-08 08:44:27.413 342 15326.13 43.81 53566.57 88888.00 2014-12-08 08:44:27.913 342 15326.16 43.85 53566.63 88888.00 2014-12-08 08:44:28.413 342 15326.24 43.82 53566.68 88888.00 2014-12-08 08:44:28.913 342 15326.22 43.76 53566.79 88888.00 2014-12-08 08:44:29.413 342 15326.24 43.80 53566.80 88888.00 2014-12-08 08:44:29.913 342 15326.32 43.89 53566.86 88888.00 2014-12-08 08:44:30.413 342 15326.30 43.93 53566.85 88888.00 2014-12-08 08:44:30.913 342 15326.31 43.98 53566.93 88888.00 2014-12-08 08:44:31.413 342 15326.35 44.01 53566.99 88888.00 2014-12-08 08:44:31.913 342 15326.40 44.05 53566.95 88888.00 2014-12-08 08:44:32.413 342 15326.37 44.10 53566.96 88888.00 2014-12-08 08:44:32.913 342 15326.39 44.16 53567.02 88888.00 2014-12-08 08:44:33.413 342 15326.36 44.20 53567.07 88888.00 2014-12-08 08:44:33.913 342 15326.34 44.25 53567.16 88888.00 2014-12-08 08:44:34.413 342 15326.30 44.29 53567.18 88888.00 2014-12-08 08:44:34.913 342 15326.27 44.34 53567.17 88888.00 2014-12-08 08:44:35.413 342 15326.23 44.37 53567.24 88888.00 2014-12-08 08:44:35.913 342 15326.19 44.40 53567.19 88888.00 2014-12-08 08:44:36.413 342 15326.16 44.44 53567.23 88888.00 2014-12-08 08:44:36.913 342 15326.14 44.48 53567.25 88888.00 2014-12-08 08:44:37.413 342 15326.12 44.51 53567.26 88888.00 2014-12-08 08:44:37.913 342 15326.16 44.56 53567.20 88888.00 2014-12-08 08:44:38.413 342 15326.17 44.59 53567.21 88888.00 2014-12-08 08:44:38.913 342 15326.15 44.62 53567.21 88888.00 2014-12-08 08:44:39.413 342 15326.18 44.67 53567.17 88888.00 2014-12-08 08:44:39.913 342 15326.17 44.66 53567.14 88888.00 2014-12-08 08:44:40.413 342 15326.16 44.65 53567.08 88888.00 2014-12-08 08:44:40.913 342 15326.15 44.66 53567.09 88888.00 2014-12-08 08:44:41.413 342 15326.18 44.61 53567.11 88888.00 2014-12-08 08:44:41.913 342 15326.19 44.61 53567.07 88888.00 2014-12-08 08:44:42.413 342 15326.23 44.62 53567.11 88888.00 2014-12-08 08:44:42.913 342 15326.28 44.62 53567.09 88888.00 2014-12-08 08:44:43.413 342 15326.28 44.61 53567.10 88888.00 2014-12-08 08:44:43.913 342 15326.28 44.63 53567.09 88888.00 2014-12-08 08:44:44.413 342 15326.34 44.61 53567.06 88888.00 2014-12-08 08:44:44.913 342 15326.36 44.60 53567.01 88888.00 2014-12-08 08:44:45.413 342 15326.34 44.57 53566.98 88888.00 2014-12-08 08:44:45.913 342 15326.39 44.52 53567.01 88888.00 2014-12-08 08:44:46.413 342 15326.41 44.51 53566.98 88888.00 2014-12-08 08:44:46.913 342 15326.43 44.44 53567.02 88888.00 2014-12-08 08:44:47.413 342 15326.45 44.40 53567.02 88888.00 2014-12-08 08:44:47.913 342 15326.41 44.33 53567.05 88888.00 2014-12-08 08:44:48.413 342 15326.42 44.33 53567.06 88888.00 2014-12-08 08:44:48.913 342 15326.45 44.29 53567.06 88888.00 2014-12-08 08:44:49.413 342 15326.50 44.33 53567.07 88888.00 2014-12-08 08:44:49.913 342 15326.53 44.37 53567.07 88888.00 2014-12-08 08:44:50.413 342 15326.56 44.37 53567.04 88888.00 2014-12-08 08:44:50.913 342 15326.55 44.39 53567.05 88888.00 2014-12-08 08:44:51.413 342 15326.58 44.43 53567.09 88888.00 2014-12-08 08:44:51.913 342 15326.60 44.45 53567.11 88888.00 2014-12-08 08:44:52.413 342 15326.58 44.46 53567.07 88888.00 2014-12-08 08:44:52.913 342 15326.65 44.45 53567.08 88888.00 2014-12-08 08:44:53.413 342 15326.67 44.48 53567.15 88888.00 2014-12-08 08:44:53.913 342 15326.67 44.50 53567.18 88888.00 2014-12-08 08:44:54.413 342 15326.71 44.56 53567.16 88888.00 2014-12-08 08:44:54.913 342 15326.77 44.52 53567.15 88888.00 2014-12-08 08:44:55.413 342 15326.82 44.52 53567.10 88888.00 2014-12-08 08:44:55.913 342 15326.86 44.53 53567.05 88888.00 2014-12-08 08:44:56.413 342 15326.86 44.54 53567.03 88888.00 2014-12-08 08:44:56.913 342 15326.95 44.59 53567.03 88888.00 2014-12-08 08:44:57.413 342 15326.98 44.65 53567.06 88888.00 2014-12-08 08:44:57.913 342 15327.00 44.63 53567.14 88888.00 2014-12-08 08:44:58.413 342 15327.09 44.65 53567.02 88888.00 2014-12-08 08:44:58.913 342 15327.12 44.65 53566.99 88888.00 2014-12-08 08:44:59.413 342 15327.21 44.63 53566.96 88888.00 2014-12-08 08:44:59.913 342 15327.30 44.57 53566.90 88888.00 2014-12-08 08:45:00.413 342 15327.32 44.52 53566.86 88888.00 2014-12-08 08:45:00.913 342 15327.42 44.45 53566.83 88888.00 2014-12-08 08:45:01.413 342 15327.49 44.36 53566.80 88888.00 2014-12-08 08:45:01.913 342 15327.49 44.27 53566.83 88888.00 2014-12-08 08:45:02.413 342 15327.57 44.23 53566.87 88888.00 2014-12-08 08:45:02.913 342 15327.67 44.23 53566.92 88888.00 2014-12-08 08:45:03.413 342 15327.71 44.18 53566.96 88888.00 2014-12-08 08:45:03.913 342 15327.75 44.10 53566.94 88888.00 2014-12-08 08:45:04.413 342 15327.77 44.09 53567.00 88888.00 2014-12-08 08:45:04.913 342 15327.81 44.01 53566.99 88888.00 2014-12-08 08:45:05.413 342 15327.85 43.97 53566.95 88888.00 2014-12-08 08:45:05.913 342 15327.80 43.92 53566.98 88888.00 2014-12-08 08:45:06.413 342 15327.85 43.87 53567.03 88888.00 2014-12-08 08:45:06.913 342 15327.84 43.87 53567.08 88888.00 2014-12-08 08:45:07.413 342 15327.86 43.84 53567.16 88888.00 2014-12-08 08:45:07.913 342 15327.86 43.81 53567.23 88888.00 2014-12-08 08:45:08.413 342 15327.90 43.83 53567.27 88888.00 2014-12-08 08:45:08.913 342 15327.94 43.84 53567.34 88888.00 2014-12-08 08:45:09.413 342 15327.88 43.88 53567.45 88888.00 2014-12-08 08:45:09.913 342 15327.85 43.92 53567.51 88888.00 2014-12-08 08:45:10.413 342 15327.84 43.90 53567.59 88888.00 2014-12-08 08:45:10.913 342 15327.75 43.90 53567.65 88888.00 2014-12-08 08:45:11.413 342 15327.77 43.83 53567.64 88888.00 2014-12-08 08:45:11.913 342 15327.73 43.88 53567.70 88888.00 2014-12-08 08:45:12.413 342 15327.72 44.01 53567.82 88888.00 2014-12-08 08:45:12.913 342 15327.71 44.06 53567.89 88888.00 2014-12-08 08:45:13.413 342 15327.69 44.03 53567.97 88888.00 2014-12-08 08:45:13.913 342 15327.69 44.06 53568.03 88888.00 2014-12-08 08:45:14.413 342 15327.68 44.11 53568.08 88888.00 2014-12-08 08:45:14.913 342 15327.66 44.15 53568.10 88888.00 2014-12-08 08:45:15.413 342 15327.63 44.18 53568.10 88888.00 2014-12-08 08:45:15.913 342 15327.66 44.28 53568.10 88888.00 2014-12-08 08:45:16.413 342 15327.66 44.32 53568.14 88888.00 2014-12-08 08:45:16.913 342 15327.75 44.27 53568.08 88888.00 2014-12-08 08:45:17.413 342 15327.78 44.26 53568.11 88888.00 2014-12-08 08:45:17.913 342 15327.76 44.29 53568.16 88888.00 2014-12-08 08:45:18.413 342 15327.78 44.26 53568.08 88888.00 2014-12-08 08:45:18.913 342 15327.81 44.17 53568.08 88888.00 2014-12-08 08:45:19.413 342 15327.80 44.19 53568.05 88888.00 2014-12-08 08:45:19.913 342 15327.88 44.17 53568.05 88888.00 2014-12-08 08:45:20.413 342 15327.94 44.16 53567.99 88888.00 2014-12-08 08:45:20.913 342 15328.00 44.22 53567.95 88888.00 2014-12-08 08:45:21.413 342 15328.11 44.18 53567.99 88888.00 2014-12-08 08:45:21.913 342 15328.14 44.17 53567.96 88888.00 2014-12-08 08:45:22.413 342 15328.24 44.18 53567.89 88888.00 2014-12-08 08:45:22.913 342 15328.34 44.19 53567.89 88888.00 2014-12-08 08:45:23.413 342 15328.38 44.18 53567.78 88888.00 2014-12-08 08:45:23.913 342 15328.43 44.15 53567.78 88888.00 2014-12-08 08:45:24.413 342 15328.51 44.13 53567.80 88888.00 2014-12-08 08:45:24.913 342 15328.51 44.10 53567.77 88888.00 2014-12-08 08:45:25.413 342 15328.57 44.11 53567.75 88888.00 2014-12-08 08:45:25.913 342 15328.60 44.15 53567.79 88888.00 2014-12-08 08:45:26.413 342 15328.68 44.13 53567.86 88888.00 2014-12-08 08:45:26.913 342 15328.70 44.11 53567.86 88888.00 2014-12-08 08:45:27.413 342 15328.72 44.10 53567.87 88888.00 2014-12-08 08:45:27.913 342 15328.70 44.09 53567.88 88888.00 2014-12-08 08:45:28.413 342 15328.69 44.09 53567.90 88888.00 2014-12-08 08:45:28.913 342 15328.65 44.11 53567.95 88888.00 2014-12-08 08:45:29.413 342 15328.60 44.17 53567.98 88888.00 2014-12-08 08:45:29.913 342 15328.65 44.18 53568.01 88888.00 2014-12-08 08:45:30.413 342 15328.68 44.16 53568.01 88888.00 2014-12-08 08:45:30.913 342 15328.68 44.13 53568.04 88888.00 2014-12-08 08:45:31.413 342 15328.68 44.13 53568.05 88888.00 2014-12-08 08:45:31.913 342 15328.65 44.09 53568.07 88888.00 2014-12-08 08:45:32.413 342 15328.63 44.10 53568.14 88888.00 2014-12-08 08:45:32.913 342 15328.70 44.13 53568.17 88888.00 2014-12-08 08:45:33.413 342 15328.77 44.10 53568.21 88888.00 2014-12-08 08:45:33.913 342 15328.78 44.06 53568.23 88888.00 2014-12-08 08:45:34.413 342 15328.79 44.03 53568.29 88888.00 2014-12-08 08:45:34.913 342 15328.71 44.07 53568.32 88888.00 2014-12-08 08:45:35.413 342 15328.70 44.06 53568.38 88888.00 2014-12-08 08:45:35.913 342 15328.72 44.02 53568.42 88888.00 2014-12-08 08:45:36.413 342 15328.80 43.98 53568.45 88888.00 2014-12-08 08:45:36.913 342 15328.80 43.92 53568.44 88888.00 2014-12-08 08:45:37.413 342 15328.80 43.87 53568.45 88888.00 2014-12-08 08:45:37.913 342 15328.85 43.84 53568.49 88888.00 2014-12-08 08:45:38.413 342 15328.94 43.88 53568.56 88888.00 2014-12-08 08:45:38.913 342 15328.97 43.92 53568.55 88888.00 2014-12-08 08:45:39.413 342 15329.04 43.87 53568.51 88888.00 2014-12-08 08:45:39.913 342 15329.07 43.85 53568.54 88888.00 2014-12-08 08:45:40.413 342 15329.08 43.80 53568.50 88888.00 2014-12-08 08:45:40.913 342 15329.12 43.74 53568.51 88888.00 2014-12-08 08:45:41.413 342 15329.21 43.73 53568.54 88888.00 2014-12-08 08:45:41.913 342 15329.29 43.74 53568.54 88888.00 2014-12-08 08:45:42.413 342 15329.35 43.71 53568.56 88888.00 2014-12-08 08:45:42.913 342 15329.38 43.71 53568.59 88888.00 2014-12-08 08:45:43.413 342 15329.40 43.68 53568.57 88888.00 2014-12-08 08:45:43.913 342 15329.47 43.71 53568.59 88888.00 2014-12-08 08:45:44.413 342 15329.53 43.67 53568.61 88888.00 2014-12-08 08:45:44.913 342 15329.57 43.66 53568.66 88888.00 2014-12-08 08:45:45.413 342 15329.62 43.65 53568.69 88888.00 2014-12-08 08:45:45.913 342 15329.63 43.61 53568.66 88888.00 2014-12-08 08:45:46.413 342 15329.66 43.59 53568.66 88888.00 2014-12-08 08:45:46.913 342 15329.70 43.57 53568.70 88888.00 2014-12-08 08:45:47.413 342 15329.69 43.59 53568.76 88888.00 2014-12-08 08:45:47.913 342 15329.66 43.59 53568.76 88888.00 2014-12-08 08:45:48.413 342 15329.65 43.57 53568.81 88888.00 2014-12-08 08:45:48.913 342 15329.67 43.51 53568.83 88888.00 2014-12-08 08:45:49.413 342 15329.63 43.48 53568.85 88888.00 2014-12-08 08:45:49.913 342 15329.63 43.47 53568.88 88888.00 2014-12-08 08:45:50.413 342 15329.61 43.40 53568.91 88888.00 2014-12-08 08:45:50.913 342 15329.58 43.30 53569.00 88888.00 2014-12-08 08:45:51.413 342 15329.60 43.30 53569.06 88888.00 2014-12-08 08:45:51.913 342 15329.60 43.29 53569.07 88888.00 2014-12-08 08:45:52.413 342 15329.53 43.15 53569.19 88888.00 2014-12-08 08:45:52.913 342 15329.49 43.12 53569.22 88888.00 2014-12-08 08:45:53.413 342 15329.51 43.14 53569.26 88888.00 2014-12-08 08:45:53.913 342 15329.51 43.11 53569.26 88888.00 2014-12-08 08:45:54.413 342 15329.44 43.08 53569.27 88888.00 2014-12-08 08:45:54.913 342 15329.40 43.05 53569.27 88888.00 2014-12-08 08:45:55.413 342 15329.31 43.02 53569.28 88888.00 2014-12-08 08:45:55.913 342 15329.32 42.96 53569.34 88888.00 2014-12-08 08:45:56.413 342 15329.27 42.95 53569.35 88888.00 2014-12-08 08:45:56.913 342 15329.17 42.89 53569.35 88888.00 2014-12-08 08:45:57.413 342 15329.13 42.84 53569.38 88888.00 2014-12-08 08:45:57.913 342 15329.06 42.80 53569.39 88888.00 2014-12-08 08:45:58.413 342 15329.00 42.75 53569.37 88888.00 2014-12-08 08:45:58.913 342 15328.89 42.68 53569.37 88888.00 2014-12-08 08:45:59.413 342 15328.82 42.62 53569.32 88888.00 2014-12-08 08:45:59.913 342 15328.72 42.59 53569.34 88888.00 2014-12-08 08:46:00.413 342 15328.68 42.58 53569.32 88888.00 2014-12-08 08:46:00.913 342 15328.61 42.52 53569.38 88888.00 2014-12-08 08:46:01.413 342 15328.49 42.52 53569.40 88888.00 2014-12-08 08:46:01.913 342 15328.44 42.55 53569.44 88888.00 2014-12-08 08:46:02.413 342 15328.39 42.50 53569.50 88888.00 2014-12-08 08:46:02.913 342 15328.27 42.51 53569.55 88888.00 2014-12-08 08:46:03.413 342 15328.21 42.45 53569.60 88888.00 2014-12-08 08:46:03.913 342 15328.13 42.41 53569.61 88888.00 2014-12-08 08:46:04.413 342 15328.00 42.47 53569.62 88888.00 2014-12-08 08:46:04.913 342 15327.94 42.45 53569.66 88888.00 2014-12-08 08:46:05.413 342 15327.89 42.45 53569.62 88888.00 2014-12-08 08:46:05.913 342 15327.81 42.51 53569.60 88888.00 2014-12-08 08:46:06.413 342 15327.82 42.55 53569.60 88888.00 2014-12-08 08:46:06.913 342 15327.79 42.58 53569.65 88888.00 2014-12-08 08:46:07.413 342 15327.69 42.54 53569.68 88888.00 2014-12-08 08:46:07.913 342 15327.64 42.55 53569.73 88888.00 2014-12-08 08:46:08.413 342 15327.53 42.55 53569.76 88888.00 2014-12-08 08:46:08.913 342 15327.51 42.51 53569.63 88888.00 2014-12-08 08:46:09.413 342 15327.48 42.51 53569.66 88888.00 2014-12-08 08:46:09.913 342 15327.45 42.53 53569.66 88888.00 2014-12-08 08:46:10.413 342 15327.42 42.53 53569.63 88888.00 2014-12-08 08:46:10.913 342 15327.33 42.52 53569.65 88888.00 2014-12-08 08:46:11.413 342 15327.25 42.49 53569.68 88888.00 2014-12-08 08:46:11.913 342 15327.26 42.50 53569.64 88888.00 2014-12-08 08:46:12.413 342 15327.21 42.49 53569.64 88888.00 2014-12-08 08:46:12.913 342 15327.19 42.47 53569.64 88888.00 2014-12-08 08:46:13.413 342 15327.21 42.49 53569.57 88888.00 2014-12-08 08:46:13.913 342 15327.16 42.44 53569.54 88888.00 2014-12-08 08:46:14.413 342 15327.15 42.46 53569.58 88888.00 2014-12-08 08:46:14.913 342 15327.08 42.44 53569.54 88888.00 2014-12-08 08:46:15.413 342 15327.04 42.42 53569.58 88888.00 2014-12-08 08:46:15.913 342 15327.04 42.40 53569.54 88888.00 2014-12-08 08:46:16.413 342 15327.01 42.52 53569.43 88888.00 2014-12-08 08:46:16.913 342 15326.89 42.55 53569.39 88888.00 2014-12-08 08:46:17.413 342 15326.81 42.54 53569.41 88888.00 2014-12-08 08:46:17.913 342 15326.79 42.55 53569.38 88888.00 2014-12-08 08:46:18.413 342 15326.79 42.47 53569.29 88888.00 2014-12-08 08:46:18.913 342 15326.74 42.47 53569.25 88888.00 2014-12-08 08:46:19.413 342 15326.71 42.45 53569.16 88888.00 2014-12-08 08:46:19.913 342 15326.77 42.46 53569.08 88888.00 2014-12-08 08:46:20.413 342 15326.70 42.40 53569.10 88888.00 2014-12-08 08:46:20.913 342 15326.71 42.35 53569.04 88888.00 2014-12-08 08:46:21.413 342 15326.65 42.26 53569.03 88888.00 2014-12-08 08:46:21.913 342 15326.64 42.24 53569.02 88888.00 2014-12-08 08:46:22.413 342 15326.69 42.20 53568.91 88888.00 2014-12-08 08:46:22.913 342 15326.64 42.17 53568.89 88888.00 2014-12-08 08:46:23.413 342 15326.62 42.14 53568.85 88888.00 2014-12-08 08:46:23.913 342 15326.61 42.15 53568.80 88888.00 2014-12-08 08:46:24.413 342 15326.61 42.17 53568.77 88888.00 2014-12-08 08:46:24.913 342 15326.61 42.17 53568.77 88888.00 2014-12-08 08:46:25.413 342 15326.58 42.15 53568.74 88888.00 2014-12-08 08:46:25.913 342 15326.52 42.08 53568.76 88888.00 2014-12-08 08:46:26.413 342 15326.53 42.08 53568.64 88888.00 2014-12-08 08:46:26.913 342 15326.48 42.10 53568.64 88888.00 2014-12-08 08:46:27.413 342 15326.41 42.14 53568.67 88888.00 2014-12-08 08:46:27.913 342 15326.39 42.09 53568.69 88888.00 2014-12-08 08:46:28.413 342 15326.31 42.07 53568.75 88888.00 2014-12-08 08:46:28.913 342 15326.32 42.07 53568.77 88888.00 2014-12-08 08:46:29.413 342 15326.30 42.06 53568.76 88888.00 2014-12-08 08:46:29.913 342 15326.25 42.06 53568.75 88888.00 2014-12-08 08:46:30.413 342 15326.26 42.02 53568.74 88888.00 2014-12-08 08:46:30.913 342 15326.26 42.03 53568.72 88888.00 2014-12-08 08:46:31.413 342 15326.17 42.06 53568.80 88888.00 2014-12-08 08:46:31.913 342 15326.18 42.14 53568.81 88888.00 2014-12-08 08:46:32.413 342 15326.17 42.14 53568.81 88888.00 2014-12-08 08:46:32.913 342 15326.06 42.11 53568.89 88888.00 2014-12-08 08:46:33.404 342 15326.03 42.07 53568.91 88888.00 2014-12-08 08:46:33.904 342 15326.03 42.07 53568.92 88888.00 2014-12-08 08:46:34.404 342 15326.03 42.12 53568.91 88888.00 2014-12-08 08:46:34.904 342 15326.00 42.16 53568.95 88888.00 2014-12-08 08:46:35.404 342 15326.01 42.19 53569.02 88888.00 2014-12-08 08:46:35.904 342 15325.99 42.20 53568.99 88888.00 2014-12-08 08:46:36.404 342 15325.97 42.20 53569.03 88888.00 2014-12-08 08:46:36.904 342 15325.90 42.28 53569.07 88888.00 2014-12-08 08:46:37.404 342 15325.89 42.32 53569.09 88888.00 2014-12-08 08:46:37.904 342 15325.91 42.37 53569.11 88888.00 2014-12-08 08:46:38.404 342 15325.90 42.38 53569.12 88888.00 2014-12-08 08:46:38.904 342 15325.86 42.44 53569.20 88888.00 2014-12-08 08:46:39.404 342 15325.85 42.51 53569.25 88888.00 2014-12-08 08:46:39.904 342 15325.86 42.54 53569.27 88888.00 2014-12-08 08:46:40.404 342 15325.91 42.56 53569.23 88888.00 2014-12-08 08:46:40.904 342 15325.82 42.62 53569.26 88888.00 2014-12-08 08:46:41.404 342 15325.77 42.54 53569.30 88888.00 2014-12-08 08:46:41.904 342 15325.72 42.52 53569.29 88888.00 2014-12-08 08:46:42.404 342 15325.72 42.59 53569.29 88888.00 2014-12-08 08:46:42.904 342 15325.76 42.59 53569.30 88888.00 2014-12-08 08:46:43.404 342 15325.81 42.56 53569.35 88888.00 2014-12-08 08:46:43.904 342 15325.87 42.60 53569.31 88888.00 2014-12-08 08:46:44.404 342 15325.87 42.63 53569.29 88888.00 2014-12-08 08:46:44.904 342 15325.89 42.60 53569.30 88888.00 2014-12-08 08:46:45.404 342 15325.90 42.62 53569.29 88888.00 2014-12-08 08:46:45.904 342 15325.91 42.66 53569.31 88888.00 2014-12-08 08:46:46.404 342 15325.98 42.72 53569.36 88888.00 2014-12-08 08:46:46.904 342 15326.00 42.72 53569.41 88888.00 2014-12-08 08:46:47.404 342 15326.03 42.72 53569.42 88888.00 2014-12-08 08:46:47.904 342 15326.07 42.73 53569.37 88888.00 2014-12-08 08:46:48.404 342 15326.03 42.76 53569.34 88888.00 2014-12-08 08:46:48.904 342 15325.97 42.81 53569.37 88888.00 2014-12-08 08:46:49.404 342 15325.98 42.86 53569.45 88888.00 2014-12-08 08:46:49.904 342 15325.99 42.88 53569.45 88888.00 2014-12-08 08:46:50.404 342 15325.96 42.90 53569.38 88888.00 2014-12-08 08:46:50.904 342 15325.92 42.93 53569.36 88888.00 2014-12-08 08:46:51.404 342 15325.87 42.92 53569.37 88888.00 2014-12-08 08:46:51.904 342 15325.83 42.94 53569.42 88888.00 2014-12-08 08:46:52.404 342 15325.78 42.90 53569.44 88888.00 2014-12-08 08:46:52.904 342 15325.73 42.90 53569.46 88888.00 2014-12-08 08:46:53.404 342 15325.77 42.94 53569.44 88888.00 2014-12-08 08:46:53.904 342 15325.73 42.97 53569.44 88888.00 2014-12-08 08:46:54.404 342 15325.73 43.01 53569.49 88888.00 2014-12-08 08:46:54.904 342 15325.70 43.01 53569.49 88888.00 2014-12-08 08:46:55.404 342 15325.65 42.99 53569.55 88888.00 2014-12-08 08:46:55.904 342 15325.65 42.93 53569.58 88888.00 2014-12-08 08:46:56.404 342 15325.72 42.92 53569.56 88888.00 2014-12-08 08:46:56.904 342 15325.79 42.94 53569.48 88888.00 2014-12-08 08:46:57.404 342 15325.76 42.96 53569.52 88888.00 2014-12-08 08:46:57.904 342 15325.74 42.99 53569.49 88888.00 2014-12-08 08:46:58.404 342 15325.74 42.99 53569.47 88888.00 2014-12-08 08:46:58.904 342 15325.70 43.04 53569.55 88888.00 2014-12-08 08:46:59.404 342 15325.62 43.10 53569.56 88888.00 2014-12-08 08:46:59.904 342 15325.58 43.15 53569.54 88888.00 2014-12-08 08:47:00.404 342 15325.63 43.12 53569.46 88888.00 2014-12-08 08:47:00.904 342 15325.74 43.14 53569.44 88888.00 2014-12-08 08:47:01.404 342 15325.79 43.14 53569.45 88888.00 2014-12-08 08:47:01.904 342 15325.80 43.12 53569.46 88888.00 2014-12-08 08:47:02.404 342 15325.81 43.16 53569.49 88888.00 2014-12-08 08:47:02.904 342 15325.83 43.13 53569.52 88888.00 2014-12-08 08:47:03.404 342 15325.92 43.08 53569.54 88888.00 2014-12-08 08:47:03.904 342 15325.98 43.10 53569.44 88888.00 2014-12-08 08:47:04.404 342 15325.99 43.15 53569.39 88888.00 2014-12-08 08:47:04.904 342 15326.03 43.15 53569.37 88888.00 2014-12-08 08:47:05.404 342 15326.09 43.18 53569.46 88888.00 2014-12-08 08:47:05.904 342 15326.13 43.20 53569.56 88888.00 2014-12-08 08:47:06.404 342 15326.13 43.29 53569.58 88888.00 2014-12-08 08:47:06.904 342 15326.18 43.32 53569.52 88888.00 2014-12-08 08:47:07.404 342 15326.19 43.35 53569.51 88888.00 2014-12-08 08:47:07.904 342 15326.21 43.35 53569.52 88888.00 2014-12-08 08:47:08.404 342 15326.28 43.38 53569.59 88888.00 2014-12-08 08:47:08.904 342 15326.36 43.44 53569.64 88888.00 2014-12-08 08:47:09.404 342 15326.34 43.47 53569.60 88888.00 2014-12-08 08:47:09.904 342 15326.28 43.48 53569.67 88888.00 2014-12-08 08:47:10.404 342 15326.24 43.48 53569.68 88888.00 2014-12-08 08:47:10.904 342 15326.23 43.49 53569.70 88888.00 2014-12-08 08:47:11.404 342 15326.22 43.53 53569.73 88888.00 2014-12-08 08:47:11.904 342 15326.17 43.55 53569.73 88888.00 2014-12-08 08:47:12.404 342 15326.18 43.58 53569.81 88888.00 2014-12-08 08:47:12.904 342 15326.15 43.57 53569.87 88888.00 2014-12-08 08:47:13.404 342 15326.10 43.56 53569.93 88888.00 2014-12-08 08:47:13.904 342 15326.07 43.59 53570.01 88888.00 2014-12-08 08:47:14.404 342 15326.03 43.66 53570.02 88888.00 2014-12-08 08:47:14.904 342 15325.98 43.70 53570.07 88888.00 2014-12-08 08:47:15.404 342 15325.94 43.68 53570.09 88888.00 2014-12-08 08:47:15.904 342 15325.91 43.71 53570.12 88888.00 2014-12-08 08:47:16.404 342 15325.91 43.70 53570.23 88888.00 2014-12-08 08:47:16.904 342 15325.86 43.66 53570.27 88888.00 2014-12-08 08:47:17.404 342 15325.86 43.74 53570.25 88888.00 2014-12-08 08:47:17.904 342 15325.80 43.68 53570.27 88888.00 2014-12-08 08:47:18.404 342 15325.68 43.64 53570.28 88888.00 2014-12-08 08:47:18.904 342 15325.60 43.65 53570.28 88888.00 2014-12-08 08:47:19.404 342 15325.56 43.65 53570.32 88888.00 2014-12-08 08:47:19.904 342 15325.58 43.61 53570.31 88888.00 2014-12-08 08:47:20.404 342 15325.59 43.58 53570.35 88888.00 2014-12-08 08:47:20.904 342 15325.61 43.58 53570.37 88888.00 2014-12-08 08:47:21.404 342 15325.60 43.54 53570.39 88888.00 2014-12-08 08:47:21.904 342 15325.58 43.48 53570.42 88888.00 2014-12-08 08:47:22.404 342 15325.56 43.46 53570.43 88888.00 2014-12-08 08:47:22.904 342 15325.54 43.49 53570.45 88888.00 2014-12-08 08:47:23.404 342 15325.53 43.53 53570.43 88888.00 2014-12-08 08:47:23.904 342 15325.58 43.57 53570.43 88888.00 2014-12-08 08:47:24.404 342 15325.58 43.64 53570.45 88888.00 2014-12-08 08:47:24.904 342 15325.62 43.65 53570.44 88888.00 2014-12-08 08:47:25.404 342 15325.61 43.63 53570.47 88888.00 2014-12-08 08:47:25.904 342 15325.61 43.62 53570.46 88888.00 2014-12-08 08:47:26.404 342 15325.61 43.61 53570.44 88888.00 2014-12-08 08:47:26.904 342 15325.58 43.61 53570.51 88888.00 2014-12-08 08:47:27.404 342 15325.59 43.63 53570.57 88888.00 2014-12-08 08:47:27.904 342 15325.62 43.68 53570.58 88888.00 2014-12-08 08:47:28.404 342 15325.55 43.70 53570.60 88888.00 2014-12-08 08:47:28.904 342 15325.51 43.70 53570.59 88888.00 2014-12-08 08:47:29.404 342 15325.53 43.71 53570.55 88888.00 2014-12-08 08:47:29.904 342 15325.53 43.70 53570.49 88888.00 2014-12-08 08:47:30.404 342 15325.45 43.80 53570.48 88888.00 2014-12-08 08:47:30.904 342 15325.44 43.85 53570.50 88888.00 2014-12-08 08:47:31.404 342 15325.40 43.83 53570.56 88888.00 2014-12-08 08:47:31.904 342 15325.42 43.91 53570.69 88888.00 2014-12-08 08:47:32.404 342 15325.35 43.97 53570.72 88888.00 2014-12-08 08:47:32.904 342 15325.27 44.03 53570.73 88888.00 2014-12-08 08:47:33.404 342 15325.25 44.07 53570.80 88888.00 2014-12-08 08:47:33.904 342 15325.22 44.10 53570.79 88888.00 2014-12-08 08:47:34.404 342 15325.23 44.16 53570.79 88888.00 2014-12-08 08:47:34.904 342 15325.26 44.19 53570.80 88888.00 2014-12-08 08:47:35.404 342 15325.32 44.24 53570.81 88888.00 2014-12-08 08:47:35.904 342 15325.32 44.27 53570.85 88888.00 2014-12-08 08:47:36.404 342 15325.26 44.28 53570.91 88888.00 2014-12-08 08:47:36.904 342 15325.27 44.31 53570.96 88888.00 2014-12-08 08:47:37.404 342 15325.25 44.29 53571.02 88888.00 2014-12-08 08:47:37.904 342 15325.23 44.31 53571.06 88888.00 2014-12-08 08:47:38.404 342 15325.27 44.34 53571.02 88888.00 2014-12-08 08:47:38.904 342 15325.29 44.34 53570.98 88888.00 2014-12-08 08:47:39.404 342 15325.31 44.40 53571.00 88888.00 2014-12-08 08:47:39.904 342 15325.28 44.45 53571.03 88888.00 2014-12-08 08:47:40.404 342 15325.29 44.46 53570.99 88888.00 2014-12-08 08:47:40.904 342 15325.27 44.49 53570.92 88888.00 2014-12-08 08:47:41.404 342 15325.25 44.46 53570.91 88888.00 2014-12-08 08:47:41.904 342 15325.28 44.52 53570.86 88888.00 2014-12-08 08:47:42.404 342 15325.29 44.52 53570.85 88888.00 2014-12-08 08:47:42.904 342 15325.26 44.52 53570.84 88888.00 2014-12-08 08:47:43.404 342 15325.20 44.56 53570.80 88888.00 2014-12-08 08:47:43.904 342 15325.19 44.56 53570.79 88888.00 2014-12-08 08:47:44.404 342 15325.18 44.58 53570.76 88888.00 2014-12-08 08:47:44.904 342 15325.16 44.59 53570.72 88888.00 2014-12-08 08:47:45.404 342 15325.13 44.63 53570.81 88888.00 2014-12-08 08:47:45.904 342 15325.08 44.69 53570.85 88888.00 2014-12-08 08:47:46.404 342 15325.08 44.76 53570.82 88888.00 2014-12-08 08:47:46.904 342 15325.11 44.82 53570.69 88888.00 2014-12-08 08:47:47.404 342 15325.16 44.83 53570.63 88888.00 2014-12-08 08:47:47.904 342 15325.14 44.83 53570.68 88888.00 2014-12-08 08:47:48.404 342 15325.13 44.85 53570.73 88888.00 2014-12-08 08:47:48.904 342 15325.08 44.85 53570.75 88888.00 2014-12-08 08:47:49.404 342 15325.02 44.85 53570.70 88888.00 2014-12-08 08:47:49.904 342 15325.06 44.85 53570.68 88888.00 2014-12-08 08:47:50.404 342 15325.08 44.82 53570.70 88888.00 2014-12-08 08:47:50.904 342 15325.06 44.76 53570.69 88888.00 2014-12-08 08:47:51.404 342 15325.04 44.74 53570.67 88888.00 2014-12-08 08:47:51.904 342 15325.02 44.69 53570.60 88888.00 2014-12-08 08:47:52.404 342 15325.06 44.65 53570.52 88888.00 2014-12-08 08:47:52.904 342 15325.09 44.63 53570.48 88888.00 2014-12-08 08:47:53.404 342 15325.07 44.62 53570.52 88888.00 2014-12-08 08:47:53.904 342 15325.01 44.62 53570.51 88888.00 2014-12-08 08:47:54.404 342 15325.00 44.58 53570.52 88888.00 2014-12-08 08:47:54.904 342 15324.97 44.53 53570.56 88888.00 2014-12-08 08:47:55.404 342 15324.97 44.48 53570.49 88888.00 2014-12-08 08:47:55.904 342 15324.92 44.46 53570.45 88888.00 2014-12-08 08:47:56.404 342 15324.96 44.45 53570.45 88888.00 2014-12-08 08:47:56.904 342 15324.95 44.44 53570.43 88888.00 2014-12-08 08:47:57.404 342 15324.91 44.42 53570.40 88888.00 2014-12-08 08:47:57.904 342 15324.89 44.39 53570.33 88888.00 2014-12-08 08:47:58.404 342 15324.86 44.42 53570.28 88888.00 2014-12-08 08:47:58.904 342 15324.83 44.41 53570.25 88888.00 2014-12-08 08:47:59.404 342 15324.80 44.32 53570.24 88888.00 2014-12-08 08:47:59.904 342 15324.81 44.26 53570.23 88888.00 2014-12-08 08:48:00.404 342 15324.79 44.16 53570.21 88888.00 2014-12-08 08:48:00.904 342 15324.71 44.02 53570.15 88888.00 2014-12-08 08:48:01.404 342 15324.73 43.98 53570.13 88888.00 2014-12-08 08:48:01.904 342 15324.75 43.94 53570.11 88888.00 2014-12-08 08:48:02.404 342 15324.72 43.92 53570.04 88888.00 2014-12-08 08:48:02.904 342 15324.69 43.90 53570.08 88888.00 2014-12-08 08:48:03.404 342 15324.66 43.89 53570.13 88888.00 2014-12-08 08:48:03.904 342 15324.56 43.88 53570.10 88888.00 2014-12-08 08:48:04.404 342 15324.53 43.89 53570.10 88888.00 2014-12-08 08:48:04.904 342 15324.51 43.93 53570.07 88888.00 2014-12-08 08:48:05.404 342 15324.50 43.98 53570.07 88888.00 2014-12-08 08:48:05.904 342 15324.51 43.97 53570.07 88888.00 2014-12-08 08:48:06.404 342 15324.51 43.91 53570.04 88888.00 2014-12-08 08:48:06.904 342 15324.52 43.91 53570.02 88888.00 2014-12-08 08:48:07.404 342 15324.51 43.93 53570.03 88888.00 2014-12-08 08:48:07.904 342 15324.50 43.96 53570.05 88888.00 2014-12-08 08:48:08.404 342 15324.50 43.97 53570.04 88888.00 2014-12-08 08:48:08.904 342 15324.50 43.93 53570.07 88888.00 2014-12-08 08:48:09.404 342 15324.47 43.92 53570.09 88888.00 2014-12-08 08:48:09.904 342 15324.41 43.87 53570.12 88888.00 2014-12-08 08:48:10.404 342 15324.35 43.89 53570.09 88888.00 2014-12-08 08:48:10.904 342 15324.35 43.92 53570.17 88888.00 2014-12-08 08:48:11.404 342 15324.38 43.96 53570.23 88888.00 2014-12-08 08:48:11.904 342 15324.33 43.96 53570.28 88888.00 2014-12-08 08:48:12.404 342 15324.31 43.92 53570.29 88888.00 2014-12-08 08:48:12.904 342 15324.34 43.97 53570.26 88888.00 2014-12-08 08:48:13.404 342 15324.33 43.99 53570.35 88888.00 2014-12-08 08:48:13.904 342 15324.26 44.08 53570.39 88888.00 2014-12-08 08:48:14.404 342 15324.25 44.14 53570.42 88888.00 2014-12-08 08:48:14.904 342 15324.18 44.19 53570.40 88888.00 2014-12-08 08:48:15.404 342 15324.17 44.25 53570.37 88888.00 2014-12-08 08:48:15.904 342 15324.15 44.29 53570.37 88888.00 2014-12-08 08:48:16.404 342 15324.18 44.27 53570.46 88888.00 2014-12-08 08:48:16.904 342 15324.13 44.28 53570.50 88888.00 2014-12-08 08:48:17.404 342 15324.02 44.28 53570.48 88888.00 2014-12-08 08:48:17.904 342 15324.04 44.29 53570.44 88888.00 2014-12-08 08:48:18.404 342 15324.01 44.27 53570.44 88888.00 2014-12-08 08:48:18.904 342 15324.01 44.25 53570.47 88888.00 2014-12-08 08:48:19.404 342 15324.01 44.22 53570.53 88888.00 2014-12-08 08:48:19.904 342 15323.98 44.22 53570.56 88888.00 2014-12-08 08:48:20.404 342 15323.99 44.22 53570.58 88888.00 2014-12-08 08:48:20.904 342 15323.93 44.24 53570.60 88888.00 2014-12-08 08:48:21.404 342 15323.93 44.26 53570.58 88888.00 2014-12-08 08:48:21.904 342 15323.91 44.23 53570.57 88888.00 2014-12-08 08:48:22.404 342 15323.91 44.27 53570.57 88888.00 2014-12-08 08:48:22.904 342 15323.86 44.32 53570.57 88888.00 2014-12-08 08:48:23.404 342 15323.82 44.33 53570.58 88888.00 2014-12-08 08:48:23.904 342 15323.82 44.34 53570.58 88888.00 2014-12-08 08:48:24.404 342 15323.78 44.37 53570.60 88888.00 2014-12-08 08:48:24.904 342 15323.69 44.43 53570.55 88888.00 2014-12-08 08:48:25.404 342 15323.65 44.42 53570.59 88888.00 2014-12-08 08:48:25.904 342 15323.69 44.40 53570.55 88888.00 2014-12-08 08:48:26.404 342 15323.64 44.43 53570.55 88888.00 2014-12-08 08:48:26.904 342 15323.59 44.45 53570.60 88888.00 2014-12-08 08:48:27.404 342 15323.62 44.50 53570.56 88888.00 2014-12-08 08:48:27.904 342 15323.60 44.53 53570.56 88888.00 2014-12-08 08:48:28.404 342 15323.57 44.56 53570.64 88888.00 2014-12-08 08:48:28.904 342 15323.60 44.57 53570.59 88888.00 2014-12-08 08:48:29.404 342 15323.59 44.59 53570.55 88888.00 2014-12-08 08:48:29.904 342 15323.54 44.59 53570.57 88888.00 2014-12-08 08:48:30.404 342 15323.53 44.56 53570.56 88888.00 2014-12-08 08:48:30.904 342 15323.50 44.53 53570.52 88888.00 2014-12-08 08:48:31.404 342 15323.46 44.56 53570.52 88888.00 2014-12-08 08:48:31.904 342 15323.43 44.59 53570.53 88888.00 2014-12-08 08:48:32.404 342 15323.42 44.61 53570.53 88888.00 2014-12-08 08:48:32.904 342 15323.52 44.65 53570.49 88888.00 2014-12-08 08:48:33.404 342 15323.52 44.66 53570.47 88888.00 2014-12-08 08:48:33.904 342 15323.53 44.60 53570.46 88888.00 2014-12-08 08:48:34.404 342 15323.53 44.66 53570.39 88888.00 2014-12-08 08:48:34.904 342 15323.50 44.70 53570.41 88888.00 2014-12-08 08:48:35.404 342 15323.46 44.71 53570.50 88888.00 2014-12-08 08:48:35.904 342 15323.46 44.72 53570.49 88888.00 2014-12-08 08:48:36.404 342 15323.47 44.74 53570.51 88888.00 2014-12-08 08:48:36.904 342 15323.48 44.71 53570.55 88888.00 2014-12-08 08:48:37.404 342 15323.47 44.71 53570.55 88888.00 2014-12-08 08:48:37.904 342 15323.47 44.74 53570.51 88888.00 2014-12-08 08:48:38.404 342 15323.53 44.74 53570.50 88888.00 2014-12-08 08:48:38.904 342 15323.54 44.70 53570.59 88888.00 2014-12-08 08:48:39.404 342 15323.55 44.71 53570.61 88888.00 2014-12-08 08:48:39.904 342 15323.64 44.69 53570.61 88888.00 2014-12-08 08:48:40.404 342 15323.66 44.67 53570.61 88888.00 2014-12-08 08:48:40.904 342 15323.71 44.70 53570.60 88888.00 2014-12-08 08:48:41.404 342 15323.75 44.71 53570.58 88888.00 2014-12-08 08:48:41.904 342 15323.80 44.70 53570.60 88888.00 2014-12-08 08:48:42.404 342 15323.74 44.69 53570.62 88888.00 2014-12-08 08:48:42.904 342 15323.73 44.63 53570.64 88888.00 2014-12-08 08:48:43.404 342 15323.78 44.67 53570.64 88888.00 2014-12-08 08:48:43.904 342 15323.74 44.68 53570.71 88888.00 2014-12-08 08:48:44.404 342 15323.73 44.66 53570.73 88888.00 2014-12-08 08:48:44.904 342 15323.73 44.56 53570.75 88888.00 2014-12-08 08:48:45.404 342 15323.73 44.52 53570.77 88888.00 2014-12-08 08:48:45.904 342 15323.69 44.51 53570.71 88888.00 2014-12-08 08:48:46.404 342 15323.72 44.50 53570.67 88888.00 2014-12-08 08:48:46.904 342 15323.69 44.46 53570.73 88888.00 2014-12-08 08:48:47.404 342 15323.55 44.49 53570.78 88888.00 2014-12-08 08:48:47.904 342 15323.53 44.50 53570.78 88888.00 2014-12-08 08:48:48.404 342 15323.55 44.52 53570.80 88888.00 2014-12-08 08:48:48.904 342 15323.55 44.59 53570.85 88888.00 2014-12-08 08:48:49.404 342 15323.60 44.61 53570.85 88888.00 2014-12-08 08:48:49.904 342 15323.59 44.65 53570.88 88888.00 2014-12-08 08:48:50.404 342 15323.51 44.67 53570.89 88888.00 2014-12-08 08:48:50.904 342 15323.53 44.72 53570.87 88888.00 2014-12-08 08:48:51.404 342 15323.51 44.78 53570.94 88888.00 2014-12-08 08:48:51.904 342 15323.46 44.83 53570.93 88888.00 2014-12-08 08:48:52.404 342 15323.50 44.92 53570.93 88888.00 2014-12-08 08:48:52.904 342 15323.54 44.93 53570.98 88888.00 2014-12-08 08:48:53.404 342 15323.55 44.91 53570.94 88888.00 2014-12-08 08:48:53.904 342 15323.52 44.91 53570.92 88888.00 2014-12-08 08:48:54.404 342 15323.50 44.95 53570.94 88888.00 2014-12-08 08:48:54.904 342 15323.50 45.04 53570.94 88888.00 2014-12-08 08:48:55.404 342 15323.47 45.08 53570.96 88888.00 2014-12-08 08:48:55.904 342 15323.45 45.10 53570.92 88888.00 2014-12-08 08:48:56.404 342 15323.50 45.17 53570.85 88888.00 2014-12-08 08:48:56.904 342 15323.50 45.19 53570.80 88888.00 2014-12-08 08:48:57.404 342 15323.53 45.17 53570.75 88888.00 2014-12-08 08:48:57.904 342 15323.64 45.11 53570.68 88888.00 2014-12-08 08:48:58.404 342 15323.71 45.10 53570.65 88888.00 2014-12-08 08:48:58.904 342 15323.73 45.17 53570.60 88888.00 2014-12-08 08:48:59.404 342 15323.78 45.15 53570.52 88888.00 2014-12-08 08:48:59.904 342 15323.82 45.12 53570.48 88888.00 2014-12-08 08:49:00.404 342 15323.88 45.10 53570.43 88888.00 2014-12-08 08:49:00.904 342 15323.98 45.10 53570.29 88888.00 2014-12-08 08:49:01.404 342 15324.09 45.04 53570.18 88888.00 2014-12-08 08:49:01.904 342 15324.15 44.97 53570.10 88888.00 2014-12-08 08:49:02.404 342 15324.18 44.95 53570.06 88888.00 2014-12-08 08:49:02.904 342 15324.27 44.96 53570.04 88888.00 2014-12-08 08:49:03.404 342 15324.33 45.00 53570.04 88888.00 2014-12-08 08:49:03.904 342 15324.41 44.96 53569.98 88888.00 2014-12-08 08:49:04.404 342 15324.52 44.92 53569.92 88888.00 2014-12-08 08:49:04.904 342 15324.55 44.96 53569.88 88888.00 2014-12-08 08:49:05.404 342 15324.60 44.96 53569.83 88888.00 2014-12-08 08:49:05.904 342 15324.68 44.91 53569.80 88888.00 2014-12-08 08:49:06.404 342 15324.74 44.84 53569.76 88888.00 2014-12-08 08:49:06.904 342 15324.79 44.86 53569.77 88888.00 2014-12-08 08:49:07.404 342 15324.78 44.88 53569.75 88888.00 2014-12-08 08:49:07.904 342 15324.81 44.89 53569.69 88888.00 2014-12-08 08:49:08.404 342 15324.84 44.91 53569.66 88888.00 2014-12-08 08:49:08.904 342 15324.82 44.93 53569.68 88888.00 2014-12-08 08:49:09.404 342 15324.88 44.95 53569.69 88888.00 2014-12-08 08:49:09.904 342 15324.87 44.89 53569.73 88888.00 2014-12-08 08:49:10.404 342 15324.92 44.89 53569.78 88888.00 2014-12-08 08:49:10.904 342 15324.91 44.94 53569.81 88888.00 2014-12-08 08:49:11.404 342 15324.89 45.03 53569.83 88888.00 2014-12-08 08:49:11.904 342 15324.81 45.05 53569.85 88888.00 2014-12-08 08:49:12.404 342 15324.73 45.05 53569.92 88888.00 2014-12-08 08:49:12.904 342 15324.72 45.08 53569.99 88888.00 2014-12-08 08:49:13.404 342 15324.68 45.11 53570.05 88888.00 2014-12-08 08:49:13.904 342 15324.68 45.13 53570.10 88888.00 2014-12-08 08:49:14.404 342 15324.62 45.18 53570.20 88888.00 2014-12-08 08:49:14.904 342 15324.57 45.13 53570.22 88888.00 2014-12-08 08:49:15.404 342 15324.54 45.08 53570.26 88888.00 2014-12-08 08:49:15.904 342 15324.52 45.10 53570.26 88888.00 2014-12-08 08:49:16.404 342 15324.53 45.14 53570.28 88888.00 2014-12-08 08:49:16.904 342 15324.47 45.20 53570.29 88888.00 2014-12-08 08:49:17.404 342 15324.38 45.21 53570.38 88888.00 2014-12-08 08:49:17.904 342 15324.28 45.24 53570.46 88888.00 2014-12-08 08:49:18.404 342 15324.24 45.26 53570.55 88888.00 2014-12-08 08:49:18.904 342 15324.22 45.30 53570.55 88888.00 2014-12-08 08:49:19.404 342 15324.19 45.31 53570.51 88888.00 2014-12-08 08:49:19.904 342 15324.16 45.34 53570.53 88888.00 2014-12-08 08:49:20.404 342 15324.10 45.37 53570.55 88888.00 2014-12-08 08:49:20.904 342 15324.09 45.34 53570.59 88888.00 2014-12-08 08:49:21.404 342 15324.09 45.39 53570.60 88888.00 2014-12-08 08:49:21.904 342 15324.07 45.45 53570.62 88888.00 2014-12-08 08:49:22.404 342 15324.01 45.50 53570.68 88888.00 2014-12-08 08:49:22.904 342 15324.01 45.57 53570.66 88888.00 2014-12-08 08:49:23.404 342 15324.05 45.61 53570.60 88888.00 2014-12-08 08:49:23.904 342 15324.11 45.64 53570.58 88888.00 2014-12-08 08:49:24.404 342 15324.10 45.67 53570.57 88888.00 2014-12-08 08:49:24.904 342 15324.11 45.74 53570.61 88888.00 2014-12-08 08:49:25.404 342 15324.08 45.75 53570.57 88888.00 2014-12-08 08:49:25.904 342 15324.17 45.77 53570.48 88888.00 2014-12-08 08:49:26.404 342 15324.20 45.86 53570.49 88888.00 2014-12-08 08:49:26.904 342 15324.20 45.91 53570.44 88888.00 2014-12-08 08:49:27.404 342 15324.18 45.91 53570.33 88888.00 2014-12-08 08:49:27.904 342 15324.18 45.92 53570.26 88888.00 2014-12-08 08:49:28.404 342 15324.16 45.95 53570.21 88888.00 2014-12-08 08:49:28.904 342 15324.24 45.98 53570.21 88888.00 2014-12-08 08:49:29.404 342 15324.27 46.03 53570.18 88888.00 2014-12-08 08:49:29.904 342 15324.29 46.03 53570.07 88888.00 2014-12-08 08:49:30.404 342 15324.29 46.06 53570.02 88888.00 2014-12-08 08:49:30.904 342 15324.37 46.06 53569.96 88888.00 2014-12-08 08:49:31.404 342 15324.48 46.09 53569.87 88888.00 2014-12-08 08:49:31.904 342 15324.55 46.12 53569.87 88888.00 2014-12-08 08:49:32.404 342 15324.54 46.19 53569.82 88888.00 2014-12-08 08:49:32.904 342 15324.57 46.24 53569.79 88888.00 2014-12-08 08:49:33.404 342 15324.59 46.24 53569.77 88888.00 2014-12-08 08:49:33.904 342 15324.56 46.22 53569.71 88888.00 2014-12-08 08:49:34.404 342 15324.59 46.23 53569.70 88888.00 2014-12-08 08:49:34.904 342 15324.62 46.19 53569.70 88888.00 2014-12-08 08:49:35.404 342 15324.62 46.22 53569.64 88888.00 2014-12-08 08:49:35.904 342 15324.61 46.22 53569.61 88888.00 2014-12-08 08:49:36.404 342 15324.63 46.24 53569.56 88888.00 2014-12-08 08:49:36.904 342 15324.64 46.29 53569.56 88888.00 2014-12-08 08:49:37.404 342 15324.63 46.32 53569.60 88888.00 2014-12-08 08:49:37.904 342 15324.64 46.34 53569.62 88888.00 2014-12-08 08:49:38.404 342 15324.69 46.34 53569.63 88888.00 2014-12-08 08:49:38.904 342 15324.68 46.29 53569.62 88888.00 2014-12-08 08:49:39.404 342 15324.65 46.18 53569.64 88888.00 2014-12-08 08:49:39.904 342 15324.64 46.13 53569.63 88888.00 2014-12-08 08:49:40.404 342 15324.69 46.15 53569.65 88888.00 2014-12-08 08:49:40.904 342 15324.73 46.14 53569.76 88888.00 2014-12-08 08:49:41.404 342 15324.66 46.13 53569.77 88888.00 2014-12-08 08:49:41.904 342 15324.63 46.17 53569.80 88888.00 2014-12-08 08:49:42.404 342 15324.66 46.22 53569.83 88888.00 2014-12-08 08:49:42.904 342 15324.63 46.22 53569.86 88888.00 2014-12-08 08:49:43.404 342 15324.61 46.25 53569.83 88888.00 2014-12-08 08:49:43.904 342 15324.64 46.30 53569.82 88888.00 2014-12-08 08:49:44.404 342 15324.59 46.31 53569.87 88888.00 2014-12-08 08:49:44.904 342 15324.56 46.29 53569.87 88888.00 2014-12-08 08:49:45.404 342 15324.65 46.24 53569.83 88888.00 2014-12-08 08:49:45.904 342 15324.69 46.22 53569.84 88888.00 2014-12-08 08:49:46.404 342 15324.70 46.24 53569.81 88888.00 2014-12-08 08:49:46.904 342 15324.75 46.16 53569.73 88888.00 2014-12-08 08:49:47.404 342 15324.80 46.10 53569.68 88888.00 2014-12-08 08:49:47.904 342 15324.81 46.08 53569.64 88888.00 2014-12-08 08:49:48.404 342 15324.84 46.00 53569.61 88888.00 2014-12-08 08:49:48.904 342 15324.80 45.92 53569.59 88888.00 2014-12-08 08:49:49.404 342 15324.84 45.97 53569.54 88888.00 2014-12-08 08:49:49.904 342 15324.87 45.92 53569.48 88888.00 2014-12-08 08:49:50.404 342 15324.88 45.92 53569.47 88888.00 2014-12-08 08:49:50.904 342 15324.82 45.86 53569.46 88888.00 2014-12-08 08:49:51.404 342 15324.83 45.82 53569.48 88888.00 2014-12-08 08:49:51.904 342 15324.88 45.83 53569.47 88888.00 2014-12-08 08:49:52.404 342 15324.88 45.83 53569.50 88888.00 2014-12-08 08:49:52.904 342 15324.92 45.80 53569.47 88888.00 2014-12-08 08:49:53.404 342 15324.91 45.73 53569.52 88888.00 2014-12-08 08:49:53.904 342 15324.82 45.74 53569.58 88888.00 2014-12-08 08:49:54.404 342 15324.78 45.77 53569.61 88888.00 2014-12-08 08:49:54.904 342 15324.77 45.77 53569.65 88888.00 2014-12-08 08:49:55.404 342 15324.79 45.83 53569.65 88888.00 2014-12-08 08:49:55.904 342 15324.77 45.93 53569.70 88888.00 2014-12-08 08:49:56.404 342 15324.71 46.00 53569.68 88888.00 2014-12-08 08:49:56.904 342 15324.69 45.97 53569.71 88888.00 2014-12-08 08:49:57.404 342 15324.59 45.91 53569.70 88888.00 2014-12-08 08:49:57.904 342 15324.47 45.86 53569.75 88888.00 2014-12-08 08:49:58.404 342 15324.36 45.88 53569.78 88888.00 2014-12-08 08:49:58.904 342 15324.26 46.03 53569.80 88888.00 2014-12-08 08:49:59.404 342 15324.25 46.13 53569.78 88888.00 2014-12-08 08:49:59.904 342 15324.19 46.15 53569.84 88888.00 2014-12-08 08:50:00.404 342 15324.15 46.14 53569.91 88888.00 2014-12-08 08:50:00.904 342 15324.09 46.17 53569.96 88888.00 2014-12-08 08:50:01.404 342 15324.02 46.26 53570.01 88888.00 2014-12-08 08:50:01.904 342 15323.95 46.31 53570.11 88888.00 2014-12-08 08:50:02.404 342 15323.89 46.30 53570.13 88888.00 2014-12-08 08:50:02.904 342 15323.83 46.33 53570.15 88888.00 2014-12-08 08:50:03.404 342 15323.82 46.39 53570.21 88888.00 2014-12-08 08:50:03.904 342 15323.78 46.45 53570.30 88888.00 2014-12-08 08:50:04.404 342 15323.72 46.51 53570.29 88888.00 2014-12-08 08:50:04.904 342 15323.69 46.58 53570.25 88888.00 2014-12-08 08:50:05.404 342 15323.66 46.64 53570.27 88888.00 2014-12-08 08:50:05.904 342 15323.68 46.66 53570.29 88888.00 2014-12-08 08:50:06.404 342 15323.64 46.70 53570.28 88888.00 2014-12-08 08:50:06.904 342 15323.66 46.79 53570.24 88888.00 2014-12-08 08:50:07.404 342 15323.61 46.83 53570.18 88888.00 2014-12-08 08:50:07.904 342 15323.66 46.82 53570.22 88888.00 2014-12-08 08:50:08.404 342 15323.65 46.83 53570.24 88888.00 2014-12-08 08:50:08.904 342 15323.68 46.86 53570.17 88888.00 2014-12-08 08:50:09.404 342 15323.77 46.88 53570.10 88888.00 2014-12-08 08:50:09.904 342 15323.75 46.87 53570.06 88888.00 2014-12-08 08:50:10.404 342 15323.74 46.88 53570.05 88888.00 2014-12-08 08:50:10.904 342 15323.71 46.82 53569.98 88888.00 2014-12-08 08:50:11.404 342 15323.82 46.77 53569.85 88888.00 2014-12-08 08:50:11.904 342 15323.89 46.77 53569.69 88888.00 2014-12-08 08:50:12.404 342 15323.91 46.68 53569.70 88888.00 2014-12-08 08:50:12.904 342 15323.95 46.67 53569.68 88888.00 2014-12-08 08:50:13.404 342 15323.98 46.69 53569.61 88888.00 2014-12-08 08:50:13.904 342 15323.99 46.60 53569.59 88888.00 2014-12-08 08:50:14.404 342 15324.01 46.50 53569.60 88888.00 2014-12-08 08:50:14.904 342 15324.02 46.49 53569.55 88888.00 2014-12-08 08:50:15.404 342 15324.04 46.48 53569.45 88888.00 2014-12-08 08:50:15.904 342 15324.06 46.45 53569.44 88888.00 2014-12-08 08:50:16.404 342 15324.11 46.42 53569.42 88888.00 2014-12-08 08:50:16.904 342 15324.19 46.41 53569.38 88888.00 2014-12-08 08:50:17.404 342 15324.17 46.41 53569.40 88888.00 2014-12-08 08:50:17.904 342 15324.11 46.41 53569.31 88888.00 2014-12-08 08:50:18.404 342 15324.10 46.38 53569.30 88888.00 2014-12-08 08:50:18.904 342 15324.11 46.34 53569.30 88888.00 2014-12-08 08:50:19.404 342 15324.10 46.35 53569.34 88888.00 2014-12-08 08:50:19.904 342 15324.08 46.35 53569.43 88888.00 2014-12-08 08:50:20.404 342 15323.96 46.38 53569.49 88888.00 2014-12-08 08:50:20.904 342 15323.88 46.36 53569.50 88888.00 2014-12-08 08:50:21.404 342 15323.79 46.40 53569.46 88888.00 2014-12-08 08:50:21.904 342 15323.78 46.35 53569.48 88888.00 2014-12-08 08:50:22.404 342 15323.65 46.29 53569.43 88888.00 2014-12-08 08:50:22.904 342 15323.64 46.27 53569.42 88888.00 2014-12-08 08:50:23.404 342 15323.63 46.27 53569.43 88888.00 2014-12-08 08:50:23.904 342 15323.54 46.32 53569.44 88888.00 2014-12-08 08:50:24.404 342 15323.50 46.35 53569.45 88888.00 2014-12-08 08:50:24.904 342 15323.45 46.36 53569.47 88888.00 2014-12-08 08:50:25.404 342 15323.44 46.36 53569.44 88888.00 2014-12-08 08:50:25.904 342 15323.43 46.38 53569.37 88888.00 2014-12-08 08:50:26.404 342 15323.38 46.38 53569.32 88888.00 2014-12-08 08:50:26.904 342 15323.38 46.41 53569.29 88888.00 2014-12-08 08:50:27.404 342 15323.39 46.42 53569.24 88888.00 2014-12-08 08:50:27.904 342 15323.39 46.41 53569.24 88888.00 2014-12-08 08:50:28.404 342 15323.36 46.42 53569.18 88888.00 2014-12-08 08:50:28.904 342 15323.35 46.43 53569.07 88888.00 2014-12-08 08:50:29.404 342 15323.36 46.36 53568.99 88888.00 2014-12-08 08:50:29.904 342 15323.42 46.30 53568.94 88888.00 2014-12-08 08:50:30.404 342 15323.44 46.24 53568.84 88888.00 2014-12-08 08:50:30.904 342 15323.44 46.26 53568.82 88888.00 2014-12-08 08:50:31.404 342 15323.44 46.32 53568.74 88888.00 2014-12-08 08:50:31.904 342 15323.43 46.34 53568.76 88888.00 2014-12-08 08:50:32.404 342 15323.46 46.36 53568.71 88888.00 2014-12-08 08:50:32.904 342 15323.50 46.42 53568.65 88888.00 2014-12-08 08:50:33.404 342 15323.52 46.44 53568.66 88888.00 2014-12-08 08:50:33.904 342 15323.57 46.45 53568.63 88888.00 2014-12-08 08:50:34.404 342 15323.62 46.45 53568.62 88888.00 2014-12-08 08:50:34.904 342 15323.61 46.49 53568.58 88888.00 2014-12-08 08:50:35.404 342 15323.56 46.49 53568.56 88888.00 2014-12-08 08:50:35.904 342 15323.53 46.50 53568.51 88888.00 2014-12-08 08:50:36.404 342 15323.51 46.40 53568.47 88888.00 2014-12-08 08:50:36.904 342 15323.54 46.38 53568.45 88888.00 2014-12-08 08:50:37.404 342 15323.57 46.41 53568.46 88888.00 2014-12-08 08:50:37.904 342 15323.57 46.38 53568.52 88888.00 2014-12-08 08:50:38.404 342 15323.54 46.35 53568.54 88888.00 2014-12-08 08:50:38.904 342 15323.57 46.30 53568.50 88888.00 2014-12-08 08:50:39.404 342 15323.55 46.39 53568.49 88888.00 2014-12-08 08:50:39.904 342 15323.55 46.41 53568.48 88888.00 2014-12-08 08:50:40.404 342 15323.55 46.40 53568.47 88888.00 2014-12-08 08:50:40.904 342 15323.59 46.31 53568.49 88888.00 2014-12-08 08:50:41.404 342 15323.55 46.23 53568.55 88888.00 2014-12-08 08:50:41.904 342 15323.47 46.18 53568.51 88888.00 2014-12-08 08:50:42.404 342 15323.42 46.22 53568.50 88888.00 2014-12-08 08:50:42.904 342 15323.38 46.24 53568.52 88888.00 2014-12-08 08:50:43.404 342 15323.34 46.21 53568.54 88888.00 2014-12-08 08:50:43.904 342 15323.32 46.15 53568.55 88888.00 2014-12-08 08:50:44.404 342 15323.28 46.14 53568.57 88888.00 2014-12-08 08:50:44.904 342 15323.24 46.19 53568.56 88888.00 2014-12-08 08:50:45.404 342 15323.20 46.16 53568.55 88888.00 2014-12-08 08:50:45.904 342 15323.19 46.14 53568.51 88888.00 2014-12-08 08:50:46.404 342 15323.23 46.13 53568.55 88888.00 2014-12-08 08:50:46.904 342 15323.28 46.12 53568.54 88888.00 2014-12-08 08:50:47.404 342 15323.24 46.12 53568.56 88888.00 2014-12-08 08:50:47.904 342 15323.20 46.08 53568.61 88888.00 2014-12-08 08:50:48.404 342 15323.19 46.01 53568.61 88888.00 2014-12-08 08:50:48.904 342 15323.16 45.93 53568.62 88888.00 2014-12-08 08:50:49.404 342 15323.14 45.90 53568.64 88888.00 2014-12-08 08:50:49.904 342 15323.14 45.82 53568.67 88888.00 2014-12-08 08:50:50.404 342 15323.10 45.82 53568.65 88888.00 2014-12-08 08:50:50.904 342 15323.10 45.75 53568.65 88888.00 2014-12-08 08:50:51.404 342 15323.03 45.69 53568.60 88888.00 2014-12-08 08:50:51.904 342 15322.97 45.66 53568.61 88888.00 2014-12-08 08:50:52.404 342 15322.94 45.63 53568.60 88888.00 2014-12-08 08:50:52.904 342 15322.97 45.62 53568.61 88888.00 2014-12-08 08:50:53.404 342 15322.98 45.58 53568.58 88888.00 2014-12-08 08:50:53.904 342 15323.01 45.55 53568.54 88888.00 2014-12-08 08:50:54.404 342 15322.99 45.47 53568.51 88888.00 2014-12-08 08:50:54.904 342 15322.99 45.44 53568.50 88888.00 2014-12-08 08:50:55.404 342 15323.07 45.37 53568.45 88888.00 2014-12-08 08:50:55.904 342 15323.10 45.37 53568.46 88888.00 2014-12-08 08:50:56.404 342 15323.10 45.34 53568.47 88888.00 2014-12-08 08:50:56.904 342 15323.11 45.30 53568.49 88888.00 2014-12-08 08:50:57.404 342 15323.10 45.40 53568.54 88888.00 2014-12-08 08:50:57.904 342 15323.03 45.46 53568.60 88888.00 2014-12-08 08:50:58.404 342 15322.94 45.49 53568.60 88888.00 2014-12-08 08:50:58.904 342 15322.93 45.47 53568.58 88888.00 2014-12-08 08:50:59.404 342 15322.89 45.41 53568.57 88888.00 2014-12-08 08:50:59.904 342 15322.93 45.46 53568.58 88888.00 2014-12-08 08:51:00.404 342 15322.93 45.48 53568.58 88888.00 2014-12-08 08:51:00.904 342 15322.89 45.52 53568.58 88888.00 2014-12-08 08:51:01.404 342 15322.89 45.52 53568.60 88888.00 2014-12-08 08:51:01.904 342 15322.88 45.50 53568.58 88888.00 2014-12-08 08:51:02.404 342 15322.81 45.50 53568.61 88888.00 2014-12-08 08:51:02.904 342 15322.75 45.52 53568.62 88888.00 2014-12-08 08:51:03.404 342 15322.70 45.48 53568.66 88888.00 2014-12-08 08:51:03.904 342 15322.64 45.48 53568.66 88888.00 2014-12-08 08:51:04.404 342 15322.66 45.47 53568.64 88888.00 2014-12-08 08:51:04.904 342 15322.67 45.47 53568.69 88888.00 2014-12-08 08:51:05.404 342 15322.62 45.41 53568.64 88888.00 2014-12-08 08:51:05.904 342 15322.58 45.40 53568.67 88888.00 2014-12-08 08:51:06.404 342 15322.47 45.41 53568.74 88888.00 2014-12-08 08:51:06.904 342 15322.39 45.44 53568.77 88888.00 2014-12-08 08:51:07.404 342 15322.31 45.45 53568.80 88888.00 2014-12-08 08:51:07.904 342 15322.25 45.50 53568.80 88888.00 2014-12-08 08:51:08.404 342 15322.20 45.49 53568.86 88888.00 2014-12-08 08:51:08.904 342 15322.14 45.50 53568.90 88888.00 2014-12-08 08:51:09.404 342 15322.11 45.55 53568.86 88888.00 2014-12-08 08:51:09.904 342 15322.15 45.58 53568.83 88888.00 2014-12-08 08:51:10.404 342 15322.08 45.61 53568.82 88888.00 2014-12-08 08:51:10.904 342 15321.94 45.64 53568.86 88888.00 2014-12-08 08:51:11.404 342 15321.88 45.54 53568.79 88888.00 2014-12-08 08:51:11.904 342 15321.85 45.50 53568.79 88888.00 2014-12-08 08:51:12.404 342 15321.79 45.54 53568.81 88888.00 2014-12-08 08:51:12.904 342 15321.80 45.54 53568.78 88888.00 2014-12-08 08:51:13.405 342 15321.88 45.54 53568.72 88888.00 2014-12-08 08:51:13.905 342 15321.83 45.53 53568.68 88888.00 2014-12-08 08:51:14.405 342 15321.73 45.49 53568.67 88888.00 2014-12-08 08:51:14.905 342 15321.74 45.49 53568.71 88888.00 2014-12-08 08:51:15.405 342 15321.82 45.52 53568.64 88888.00 2014-12-08 08:51:15.905 342 15321.88 45.49 53568.61 88888.00 2014-12-08 08:51:16.405 342 15321.82 45.50 53568.57 88888.00 2014-12-08 08:51:16.905 342 15321.83 45.52 53568.50 88888.00 2014-12-08 08:51:17.405 342 15321.94 45.54 53568.48 88888.00 2014-12-08 08:51:17.905 342 15321.93 45.57 53568.44 88888.00 2014-12-08 08:51:18.405 342 15321.91 45.55 53568.38 88888.00 2014-12-08 08:51:18.905 342 15321.92 45.52 53568.38 88888.00 2014-12-08 08:51:19.405 342 15321.94 45.39 53568.26 88888.00 2014-12-08 08:51:19.905 342 15321.94 45.38 53568.17 88888.00 2014-12-08 08:51:20.405 342 15321.98 45.38 53568.10 88888.00 2014-12-08 08:51:20.905 342 15321.98 45.37 53568.07 88888.00 2014-12-08 08:51:21.405 342 15321.92 45.28 53568.08 88888.00 2014-12-08 08:51:21.905 342 15321.93 45.18 53568.04 88888.00 2014-12-08 08:51:22.405 342 15321.99 45.09 53567.98 88888.00 2014-12-08 08:51:22.905 342 15322.07 45.03 53567.95 88888.00 2014-12-08 08:51:23.405 342 15322.12 45.05 53567.85 88888.00 2014-12-08 08:51:23.905 342 15322.15 45.03 53567.79 88888.00 2014-12-08 08:51:24.405 342 15322.17 45.00 53567.82 88888.00 2014-12-08 08:51:24.905 342 15322.08 44.94 53567.81 88888.00 2014-12-08 08:51:25.405 342 15321.94 44.92 53567.77 88888.00 2014-12-08 08:51:25.905 342 15321.85 44.86 53567.74 88888.00 2014-12-08 08:51:26.405 342 15321.83 44.80 53567.71 88888.00 2014-12-08 08:51:26.905 342 15321.85 44.75 53567.71 88888.00 2014-12-08 08:51:27.405 342 15321.90 44.74 53567.69 88888.00 2014-12-08 08:51:27.905 342 15321.85 44.70 53567.68 88888.00 2014-12-08 08:51:28.405 342 15321.72 44.63 53567.65 88888.00 2014-12-08 08:51:28.905 342 15321.64 44.57 53567.68 88888.00 2014-12-08 08:51:29.405 342 15321.54 44.52 53567.71 88888.00 2014-12-08 08:51:29.905 342 15321.47 44.49 53567.69 88888.00 2014-12-08 08:51:30.405 342 15321.46 44.46 53567.69 88888.00 2014-12-08 08:51:30.905 342 15321.44 44.44 53567.65 88888.00 2014-12-08 08:51:31.405 342 15321.30 44.48 53567.66 88888.00 2014-12-08 08:51:31.905 342 15321.21 44.44 53567.71 88888.00 2014-12-08 08:51:32.405 342 15321.17 44.42 53567.70 88888.00 2014-12-08 08:51:32.905 342 15321.11 44.46 53567.68 88888.00 2014-12-08 08:51:33.405 342 15321.01 44.46 53567.64 88888.00 2014-12-08 08:51:33.905 342 15320.90 44.44 53567.67 88888.00 2014-12-08 08:51:34.405 342 15320.83 44.45 53567.70 88888.00 2014-12-08 08:51:34.905 342 15320.77 44.42 53567.69 88888.00 2014-12-08 08:51:35.405 342 15320.77 44.44 53567.66 88888.00 2014-12-08 08:51:35.905 342 15320.75 44.53 53567.68 88888.00 2014-12-08 08:51:36.405 342 15320.67 44.57 53567.66 88888.00 2014-12-08 08:51:36.905 342 15320.57 44.57 53567.64 88888.00 2014-12-08 08:51:37.405 342 15320.55 44.57 53567.67 88888.00 2014-12-08 08:51:37.905 342 15320.55 44.65 53567.76 88888.00 2014-12-08 08:51:38.405 342 15320.56 44.74 53567.82 88888.00 2014-12-08 08:51:38.905 342 15320.52 44.80 53567.83 88888.00 2014-12-08 08:51:39.405 342 15320.48 44.85 53567.86 88888.00 2014-12-08 08:51:39.905 342 15320.43 44.88 53567.83 88888.00 2014-12-08 08:51:40.405 342 15320.39 44.91 53567.70 88888.00 2014-12-08 08:51:40.905 342 15320.44 44.86 53567.68 88888.00 2014-12-08 08:51:41.405 342 15320.38 44.87 53567.68 88888.00 2014-12-08 08:51:41.905 342 15320.38 44.88 53567.58 88888.00 2014-12-08 08:51:42.405 342 15320.39 44.89 53567.54 88888.00 2014-12-08 08:51:42.905 342 15320.34 44.88 53567.53 88888.00 2014-12-08 08:51:43.405 342 15320.34 44.82 53567.40 88888.00 2014-12-08 08:51:43.905 342 15320.46 44.78 53567.34 88888.00 2014-12-08 08:51:44.405 342 15320.46 44.78 53567.29 88888.00 2014-12-08 08:51:44.905 342 15320.43 44.80 53567.27 88888.00 2014-12-08 08:51:45.405 342 15320.49 44.82 53567.11 88888.00 2014-12-08 08:51:45.905 342 15320.56 44.80 53567.02 88888.00 2014-12-08 08:51:46.405 342 15320.57 44.74 53566.97 88888.00 2014-12-08 08:51:46.905 342 15320.56 44.74 53566.95 88888.00 2014-12-08 08:51:47.405 342 15320.59 44.70 53566.99 88888.00 2014-12-08 08:51:47.905 342 15320.67 44.60 53566.93 88888.00 2014-12-08 08:51:48.405 342 15320.70 44.52 53566.81 88888.00 2014-12-08 08:51:48.905 342 15320.74 44.51 53566.73 88888.00 2014-12-08 08:51:49.405 342 15320.74 44.48 53566.63 88888.00 2014-12-08 08:51:49.905 342 15320.73 44.45 53566.59 88888.00 2014-12-08 08:51:50.405 342 15320.68 44.41 53566.56 88888.00 2014-12-08 08:51:50.905 342 15320.72 44.36 53566.50 88888.00 2014-12-08 08:51:51.405 342 15320.72 44.34 53566.46 88888.00 2014-12-08 08:51:51.905 342 15320.71 44.31 53566.41 88888.00 2014-12-08 08:51:52.405 342 15320.68 44.27 53566.48 88888.00 2014-12-08 08:51:52.905 342 15320.68 44.25 53566.43 88888.00 2014-12-08 08:51:53.405 342 15320.67 44.24 53566.36 88888.00 2014-12-08 08:51:53.905 342 15320.62 44.09 53566.34 88888.00 2014-12-08 08:51:54.405 342 15320.58 44.03 53566.39 88888.00 2014-12-08 08:51:54.905 342 15320.56 44.03 53566.36 88888.00 2014-12-08 08:51:55.405 342 15320.54 44.06 53566.35 88888.00 2014-12-08 08:51:55.905 342 15320.46 43.98 53566.40 88888.00 2014-12-08 08:51:56.405 342 15320.43 43.96 53566.46 88888.00 2014-12-08 08:51:56.905 342 15320.37 43.99 53566.56 88888.00 2014-12-08 08:51:57.405 342 15320.34 43.99 53566.56 88888.00 2014-12-08 08:51:57.905 342 15320.19 43.97 53566.52 88888.00 2014-12-08 08:51:58.405 342 15320.08 43.92 53566.55 88888.00 2014-12-08 08:51:58.905 342 15319.91 43.90 53566.59 88888.00 2014-12-08 08:51:59.405 342 15319.82 43.83 53566.58 88888.00 2014-12-08 08:51:59.905 342 15319.75 43.83 53566.63 88888.00 2014-12-08 08:52:00.405 342 15319.64 43.79 53566.69 88888.00 2014-12-08 08:52:00.905 342 15319.48 43.80 53566.74 88888.00 2014-12-08 08:52:01.405 342 15319.38 43.76 53566.66 88888.00 2014-12-08 08:52:01.905 342 15319.27 43.72 53566.61 88888.00 2014-12-08 08:52:02.405 342 15319.11 43.71 53566.74 88888.00 2014-12-08 08:52:02.905 342 15318.99 43.76 53566.73 88888.00 2014-12-08 08:52:03.405 342 15318.90 43.74 53566.70 88888.00 2014-12-08 08:52:03.905 342 15318.83 43.66 53566.69 88888.00 2014-12-08 08:52:04.405 342 15318.76 43.64 53566.68 88888.00 2014-12-08 08:52:04.905 342 15318.65 43.66 53566.70 88888.00 2014-12-08 08:52:05.405 342 15318.62 43.59 53566.67 88888.00 2014-12-08 08:52:05.905 342 15318.47 43.56 53566.64 88888.00 2014-12-08 08:52:06.405 342 15318.37 43.56 53566.61 88888.00 2014-12-08 08:52:06.905 342 15318.26 43.55 53566.56 88888.00 2014-12-08 08:52:07.405 342 15318.19 43.53 53566.55 88888.00 2014-12-08 08:52:07.905 342 15318.15 43.48 53566.52 88888.00 2014-12-08 08:52:08.405 342 15318.19 43.51 53566.45 88888.00 2014-12-08 08:52:08.905 342 15318.12 43.55 53566.35 88888.00 2014-12-08 08:52:09.405 342 15318.03 43.55 53566.23 88888.00 2014-12-08 08:52:09.905 342 15317.97 43.55 53566.18 88888.00 2014-12-08 08:52:10.405 342 15317.94 43.53 53566.10 88888.00 2014-12-08 08:52:10.905 342 15317.91 43.56 53566.00 88888.00 2014-12-08 08:52:11.405 342 15317.95 43.54 53565.94 88888.00 2014-12-08 08:52:11.905 342 15317.96 43.50 53565.88 88888.00 2014-12-08 08:52:12.405 342 15317.93 43.47 53565.81 88888.00 2014-12-08 08:52:12.905 342 15317.91 43.42 53565.71 88888.00 2014-12-08 08:52:13.405 342 15317.93 43.41 53565.64 88888.00 2014-12-08 08:52:13.905 342 15317.94 43.40 53565.56 88888.00 2014-12-08 08:52:14.405 342 15317.91 43.42 53565.47 88888.00 2014-12-08 08:52:14.905 342 15317.91 43.46 53565.47 88888.00 2014-12-08 08:52:15.405 342 15317.82 43.45 53565.46 88888.00 2014-12-08 08:52:15.905 342 15317.76 43.41 53565.39 88888.00 2014-12-08 08:52:16.405 342 15317.77 43.42 53565.33 88888.00 2014-12-08 08:52:16.905 342 15317.78 43.46 53565.27 88888.00 2014-12-08 08:52:17.405 342 15317.78 43.47 53565.24 88888.00 2014-12-08 08:52:17.905 342 15317.68 43.47 53565.31 88888.00 2014-12-08 08:52:18.405 342 15317.66 43.48 53565.34 88888.00 2014-12-08 08:52:18.905 342 15317.69 43.46 53565.27 88888.00 2014-12-08 08:52:19.405 342 15317.56 43.48 53565.31 88888.00 2014-12-08 08:52:19.905 342 15317.45 43.51 53565.25 88888.00 2014-12-08 08:52:20.405 342 15317.44 43.58 53565.29 88888.00 2014-12-08 08:52:20.905 342 15317.38 43.58 53565.33 88888.00 2014-12-08 08:52:21.405 342 15317.35 43.50 53565.33 88888.00 2014-12-08 08:52:21.905 342 15317.29 43.51 53565.34 88888.00 2014-12-08 08:52:22.405 342 15317.21 43.55 53565.29 88888.00 2014-12-08 08:52:22.905 342 15317.19 43.54 53565.33 88888.00 2014-12-08 08:52:23.405 342 15317.05 43.56 53565.33 88888.00 2014-12-08 08:52:23.905 342 15316.99 43.51 53565.31 88888.00 2014-12-08 08:52:24.405 342 15316.94 43.51 53565.33 88888.00 2014-12-08 08:52:24.905 342 15316.95 43.54 53565.26 88888.00 2014-12-08 08:52:25.405 342 15316.92 43.55 53565.26 88888.00 2014-12-08 08:52:25.905 342 15316.94 43.57 53565.23 88888.00 2014-12-08 08:52:26.405 342 15316.84 43.57 53565.21 88888.00 2014-12-08 08:52:26.905 342 15316.81 43.56 53565.16 88888.00 2014-12-08 08:52:27.405 342 15316.73 43.58 53565.14 88888.00 2014-12-08 08:52:27.905 342 15316.70 43.58 53565.09 88888.00 2014-12-08 08:52:28.405 342 15316.70 43.59 53565.05 88888.00 2014-12-08 08:52:28.905 342 15316.70 43.62 53565.04 88888.00 2014-12-08 08:52:29.405 342 15316.76 43.64 53565.03 88888.00 2014-12-08 08:52:29.905 342 15316.79 43.58 53565.04 88888.00 2014-12-08 08:52:30.405 342 15316.87 43.57 53564.96 88888.00 2014-12-08 08:52:30.905 342 15316.88 43.55 53564.97 88888.00 2014-12-08 08:52:31.405 342 15316.93 43.53 53564.85 88888.00 2014-12-08 08:52:31.905 342 15316.95 43.53 53564.76 88888.00 2014-12-08 08:52:32.405 342 15316.96 43.47 53564.73 88888.00 2014-12-08 08:52:32.905 342 15317.05 43.53 53564.66 88888.00 2014-12-08 08:52:33.405 342 15317.08 43.54 53564.68 88888.00 2014-12-08 08:52:33.905 342 15317.02 43.46 53564.72 88888.00 2014-12-08 08:52:34.405 342 15317.08 43.38 53564.69 88888.00 2014-12-08 08:52:34.905 342 15317.13 43.30 53564.61 88888.00 2014-12-08 08:52:35.405 342 15317.09 43.30 53564.60 88888.00 2014-12-08 08:52:35.905 342 15317.05 43.33 53564.63 88888.00 2014-12-08 08:52:36.405 342 15317.10 43.31 53564.57 88888.00 2014-12-08 08:52:36.905 342 15317.01 43.27 53564.58 88888.00 2014-12-08 08:52:37.405 342 15316.97 43.29 53564.59 88888.00 2014-12-08 08:52:37.905 342 15317.00 43.29 53564.58 88888.00 2014-12-08 08:52:38.405 342 15316.99 43.25 53564.58 88888.00 2014-12-08 08:52:38.905 342 15316.93 43.27 53564.65 88888.00 2014-12-08 08:52:39.405 342 15316.90 43.24 53564.72 88888.00 2014-12-08 08:52:39.905 342 15316.85 43.18 53564.76 88888.00 2014-12-08 08:52:40.405 342 15316.75 43.18 53564.75 88888.00 2014-12-08 08:52:40.905 342 15316.68 43.15 53564.75 88888.00 2014-12-08 08:52:41.405 342 15316.68 43.16 53564.78 88888.00 2014-12-08 08:52:41.905 342 15316.66 43.21 53564.82 88888.00 2014-12-08 08:52:42.405 342 15316.60 43.27 53564.79 88888.00 2014-12-08 08:52:42.905 342 15316.55 43.27 53564.82 88888.00 2014-12-08 08:52:43.405 342 15316.50 43.30 53564.76 88888.00 2014-12-08 08:52:43.905 342 15316.57 43.33 53564.71 88888.00 2014-12-08 08:52:44.405 342 15316.55 43.35 53564.71 88888.00 2014-12-08 08:52:44.905 342 15316.56 43.41 53564.65 88888.00 2014-12-08 08:52:45.405 342 15316.52 43.47 53564.66 88888.00 2014-12-08 08:52:45.905 342 15316.50 43.47 53564.64 88888.00 2014-12-08 08:52:46.405 342 15316.50 43.49 53564.57 88888.00 2014-12-08 08:52:46.905 342 15316.48 43.48 53564.58 88888.00 2014-12-08 08:52:47.405 342 15316.61 43.49 53564.48 88888.00 2014-12-08 08:52:47.905 342 15316.67 43.55 53564.42 88888.00 2014-12-08 08:52:48.405 342 15316.69 43.61 53564.32 88888.00 2014-12-08 08:52:48.905 342 15316.81 43.68 53564.24 88888.00 2014-12-08 08:52:49.405 342 15316.82 43.65 53564.24 88888.00 2014-12-08 08:52:49.905 342 15316.84 43.71 53564.15 88888.00 2014-12-08 08:52:50.405 342 15316.90 43.79 53564.07 88888.00 2014-12-08 08:52:50.905 342 15317.04 43.72 53564.04 88888.00 2014-12-08 08:52:51.405 342 15317.08 43.66 53564.10 88888.00 2014-12-08 08:52:51.905 342 15317.11 43.67 53564.02 88888.00 2014-12-08 08:52:52.405 342 15317.15 43.73 53563.95 88888.00 2014-12-08 08:52:52.905 342 15317.20 43.77 53563.98 88888.00 2014-12-08 08:52:53.405 342 15317.17 43.79 53563.98 88888.00 2014-12-08 08:52:53.905 342 15317.20 43.82 53563.96 88888.00 2014-12-08 08:52:54.405 342 15317.36 43.85 53563.95 88888.00 2014-12-08 08:52:54.905 342 15317.44 43.89 53564.00 88888.00 2014-12-08 08:52:55.405 342 15317.39 43.92 53564.05 88888.00 2014-12-08 08:52:55.905 342 15317.38 43.98 53564.07 88888.00 2014-12-08 08:52:56.405 342 15317.46 44.03 53564.08 88888.00 2014-12-08 08:52:56.905 342 15317.46 44.00 53564.05 88888.00 2014-12-08 08:52:57.405 342 15317.42 44.02 53564.11 88888.00 2014-12-08 08:52:57.905 342 15317.40 44.08 53564.14 88888.00 2014-12-08 08:52:58.405 342 15317.37 44.10 53564.08 88888.00 2014-12-08 08:52:58.905 342 15317.35 44.11 53564.06 88888.00 2014-12-08 08:52:59.405 342 15317.35 44.11 53564.12 88888.00 2014-12-08 08:52:59.905 342 15317.38 44.10 53564.15 88888.00 2014-12-08 08:53:00.405 342 15317.35 44.09 53564.15 88888.00 2014-12-08 08:53:00.905 342 15317.33 44.09 53564.17 88888.00 2014-12-08 08:53:01.405 342 15317.30 44.08 53564.17 88888.00 2014-12-08 08:53:01.905 342 15317.28 44.08 53564.21 88888.00 2014-12-08 08:53:02.405 342 15317.26 44.11 53564.20 88888.00 2014-12-08 08:53:02.905 342 15317.21 44.16 53564.19 88888.00 2014-12-08 08:53:03.405 342 15317.18 44.17 53564.20 88888.00 2014-12-08 08:53:03.905 342 15317.13 44.17 53564.22 88888.00 2014-12-08 08:53:04.405 342 15317.13 44.14 53564.18 88888.00 2014-12-08 08:53:04.905 342 15317.17 44.16 53564.20 88888.00 2014-12-08 08:53:05.405 342 15317.12 44.16 53564.27 88888.00 2014-12-08 08:53:05.905 342 15317.03 44.10 53564.33 88888.00 2014-12-08 08:53:06.405 342 15317.02 44.11 53564.30 88888.00 2014-12-08 08:53:06.905 342 15317.03 44.10 53564.21 88888.00 2014-12-08 08:53:07.405 342 15316.99 44.06 53564.25 88888.00 2014-12-08 08:53:07.905 342 15316.92 44.01 53564.26 88888.00 2014-12-08 08:53:08.405 342 15316.95 44.03 53564.20 88888.00 2014-12-08 08:53:08.905 342 15316.91 43.99 53564.25 88888.00 2014-12-08 08:53:09.405 342 15316.87 44.01 53564.33 88888.00 2014-12-08 08:53:09.905 342 15316.90 44.01 53564.24 88888.00 2014-12-08 08:53:10.405 342 15316.83 43.99 53564.20 88888.00 2014-12-08 08:53:10.905 342 15316.78 43.93 53564.15 88888.00 2014-12-08 08:53:11.405 342 15316.82 43.92 53564.10 88888.00 2014-12-08 08:53:11.905 342 15316.81 43.89 53564.06 88888.00 2014-12-08 08:53:12.405 342 15316.67 43.89 53564.06 88888.00 2014-12-08 08:53:12.905 342 15316.60 43.91 53564.06 88888.00 2014-12-08 08:53:13.405 342 15316.64 43.91 53563.98 88888.00 2014-12-08 08:53:13.905 342 15316.67 43.87 53563.96 88888.00 2014-12-08 08:53:14.405 342 15316.57 43.83 53563.99 88888.00 2014-12-08 08:53:14.905 342 15316.52 43.83 53563.91 88888.00 2014-12-08 08:53:15.405 342 15316.58 43.80 53563.84 88888.00 2014-12-08 08:53:15.905 342 15316.56 43.77 53563.85 88888.00 2014-12-08 08:53:16.405 342 15316.50 43.75 53563.78 88888.00 2014-12-08 08:53:16.905 342 15316.50 43.77 53563.75 88888.00 2014-12-08 08:53:17.405 342 15316.47 43.80 53563.79 88888.00 2014-12-08 08:53:17.905 342 15316.43 43.83 53563.82 88888.00 2014-12-08 08:53:18.405 342 15316.40 43.75 53563.75 88888.00 2014-12-08 08:53:18.905 342 15316.40 43.75 53563.71 88888.00 2014-12-08 08:53:19.405 342 15316.32 43.77 53563.70 88888.00 2014-12-08 08:53:19.905 342 15316.30 43.81 53563.65 88888.00 2014-12-08 08:53:20.405 342 15316.39 43.83 53563.66 88888.00 2014-12-08 08:53:20.905 342 15316.36 43.88 53563.66 88888.00 2014-12-08 08:53:21.405 342 15316.29 43.89 53563.74 88888.00 2014-12-08 08:53:21.905 342 15316.22 43.84 53563.71 88888.00 2014-12-08 08:53:22.405 342 15316.18 43.84 53563.66 88888.00 2014-12-08 08:53:22.905 342 15316.13 43.84 53563.73 88888.00 2014-12-08 08:53:23.405 342 15316.10 43.88 53563.76 88888.00 2014-12-08 08:53:23.905 342 15316.13 43.93 53563.80 88888.00 2014-12-08 08:53:24.405 342 15316.09 43.98 53563.81 88888.00 2014-12-08 08:53:24.905 342 15316.05 43.98 53563.82 88888.00 2014-12-08 08:53:25.405 342 15316.03 44.07 53563.81 88888.00 2014-12-08 08:53:25.905 342 15315.94 44.06 53563.81 88888.00 2014-12-08 08:53:26.405 342 15315.91 44.03 53563.77 88888.00 2014-12-08 08:53:26.905 342 15315.84 44.13 53563.70 88888.00 2014-12-08 08:53:27.405 342 15315.75 44.16 53563.75 88888.00 2014-12-08 08:53:27.905 342 15315.82 44.19 53563.72 88888.00 2014-12-08 08:53:28.405 342 15315.87 44.19 53563.81 88888.00 2014-12-08 08:53:28.905 342 15315.78 44.25 53563.84 88888.00 2014-12-08 08:53:29.405 342 15315.80 44.24 53563.73 88888.00 2014-12-08 08:53:29.905 342 15315.76 44.18 53563.73 88888.00 2014-12-08 08:53:30.405 342 15315.73 44.22 53563.74 88888.00 2014-12-08 08:53:30.905 342 15315.73 44.24 53563.74 88888.00 2014-12-08 08:53:31.405 342 15315.74 44.31 53563.76 88888.00 2014-12-08 08:53:31.905 342 15315.78 44.37 53563.71 88888.00 2014-12-08 08:53:32.405 342 15315.70 44.41 53563.64 88888.00 2014-12-08 08:53:32.905 342 15315.65 44.37 53563.63 88888.00 2014-12-08 08:53:33.405 342 15315.66 44.29 53563.57 88888.00 2014-12-08 08:53:33.905 342 15315.60 44.33 53563.50 88888.00 2014-12-08 08:53:34.405 342 15315.56 44.28 53563.54 88888.00 2014-12-08 08:53:34.905 342 15315.63 44.28 53563.50 88888.00 2014-12-08 08:53:35.405 342 15315.67 44.32 53563.50 88888.00 2014-12-08 08:53:35.905 342 15315.64 44.31 53563.43 88888.00 2014-12-08 08:53:36.405 342 15315.64 44.26 53563.43 88888.00 2014-12-08 08:53:36.905 342 15315.64 44.20 53563.43 88888.00 2014-12-08 08:53:37.405 342 15315.68 44.17 53563.35 88888.00 2014-12-08 08:53:37.905 342 15315.67 44.15 53563.37 88888.00 2014-12-08 08:53:38.405 342 15315.61 44.10 53563.42 88888.00 2014-12-08 08:53:38.905 342 15315.66 44.08 53563.45 88888.00 2014-12-08 08:53:39.405 342 15315.64 44.02 53563.44 88888.00 2014-12-08 08:53:39.905 342 15315.51 44.06 53563.35 88888.00 2014-12-08 08:53:40.405 342 15315.47 44.09 53563.31 88888.00 2014-12-08 08:53:40.905 342 15315.47 44.07 53563.30 88888.00 2014-12-08 08:53:41.405 342 15315.41 44.05 53563.31 88888.00 2014-12-08 08:53:41.905 342 15315.37 44.07 53563.25 88888.00 2014-12-08 08:53:42.405 342 15315.29 44.02 53563.25 88888.00 2014-12-08 08:53:42.905 342 15315.23 44.00 53563.23 88888.00 2014-12-08 08:53:43.405 342 15315.19 44.00 53563.23 88888.00 2014-12-08 08:53:43.905 342 15315.11 43.97 53563.29 88888.00 2014-12-08 08:53:44.405 342 15315.10 43.94 53563.24 88888.00 2014-12-08 08:53:44.905 342 15314.96 43.92 53563.27 88888.00 2014-12-08 08:53:45.405 342 15314.86 43.93 53563.25 88888.00 2014-12-08 08:53:45.905 342 15314.83 43.92 53563.25 88888.00 2014-12-08 08:53:46.405 342 15314.78 43.91 53563.31 88888.00 2014-12-08 08:53:46.905 342 15314.69 43.97 53563.29 88888.00 2014-12-08 08:53:47.405 342 15314.59 44.00 53563.27 88888.00 2014-12-08 08:53:47.905 342 15314.55 44.03 53563.23 88888.00 2014-12-08 08:53:48.405 342 15314.48 43.99 53563.25 88888.00 2014-12-08 08:53:48.905 342 15314.40 44.03 53563.21 88888.00 2014-12-08 08:53:49.405 342 15314.32 44.01 53563.22 88888.00 2014-12-08 08:53:49.905 342 15314.28 43.97 53563.19 88888.00 2014-12-08 08:53:50.405 342 15314.15 44.02 53563.16 88888.00 2014-12-08 08:53:50.905 342 15314.06 44.05 53563.20 88888.00 2014-12-08 08:53:51.405 342 15314.02 44.06 53563.31 88888.00 2014-12-08 08:53:51.905 342 15313.96 44.09 53563.31 88888.00 2014-12-08 08:53:52.405 342 15313.92 44.08 53563.31 88888.00 2014-12-08 08:53:52.905 342 15313.88 44.22 53563.31 88888.00 2014-12-08 08:53:53.405 342 15313.86 44.29 53563.33 88888.00 2014-12-08 08:53:53.905 342 15313.86 44.35 53563.34 88888.00 2014-12-08 08:53:54.405 342 15313.79 44.36 53563.38 88888.00 2014-12-08 08:53:54.905 342 15313.72 44.39 53563.36 88888.00 2014-12-08 08:53:55.405 342 15313.67 44.36 53563.38 88888.00 2014-12-08 08:53:55.905 342 15313.62 44.37 53563.36 88888.00 2014-12-08 08:53:56.405 342 15313.68 44.36 53563.35 88888.00 2014-12-08 08:53:56.905 342 15313.60 44.36 53563.38 88888.00 2014-12-08 08:53:57.405 342 15313.57 44.40 53563.38 88888.00 2014-12-08 08:53:57.905 342 15313.57 44.36 53563.33 88888.00 2014-12-08 08:53:58.405 342 15313.57 44.40 53563.26 88888.00 2014-12-08 08:53:58.905 342 15313.58 44.39 53563.18 88888.00 2014-12-08 08:53:59.405 342 15313.60 44.33 53563.16 88888.00 2014-12-08 08:53:59.905 342 15313.61 44.32 53563.09 88888.00 2014-12-08 08:54:00.405 342 15313.62 44.35 53563.04 88888.00 2014-12-08 08:54:00.905 342 15313.62 44.32 53562.99 88888.00 2014-12-08 08:54:01.405 342 15313.66 44.31 53562.97 88888.00 2014-12-08 08:54:01.905 342 15313.69 44.25 53562.95 88888.00 2014-12-08 08:54:02.405 342 15313.78 44.27 53562.90 88888.00 2014-12-08 08:54:02.905 342 15313.76 44.32 53562.92 88888.00 2014-12-08 08:54:03.405 342 15313.74 44.35 53562.87 88888.00 2014-12-08 08:54:03.905 342 15313.71 44.31 53562.79 88888.00 2014-12-08 08:54:04.405 342 15313.83 44.22 53562.74 88888.00 2014-12-08 08:54:04.905 342 15313.78 44.16 53562.73 88888.00 2014-12-08 08:54:05.405 342 15313.78 44.15 53562.71 88888.00 2014-12-08 08:54:05.905 342 15313.83 44.18 53562.69 88888.00 2014-12-08 08:54:06.405 342 15313.83 44.13 53562.66 88888.00 2014-12-08 08:54:06.905 342 15313.86 44.09 53562.61 88888.00 2014-12-08 08:54:07.405 342 15313.81 44.06 53562.51 88888.00 2014-12-08 08:54:07.905 342 15313.81 44.11 53562.44 88888.00 2014-12-08 08:54:08.405 342 15313.78 44.15 53562.43 88888.00 2014-12-08 08:54:08.905 342 15313.74 44.16 53562.38 88888.00 2014-12-08 08:54:09.405 342 15313.74 44.14 53562.38 88888.00 2014-12-08 08:54:09.905 342 15313.71 44.09 53562.34 88888.00 2014-12-08 08:54:10.405 342 15313.66 44.10 53562.35 88888.00 2014-12-08 08:54:10.905 342 15313.65 44.11 53562.32 88888.00 2014-12-08 08:54:11.405 342 15313.61 44.11 53562.40 88888.00 2014-12-08 08:54:11.905 342 15313.62 44.07 53562.39 88888.00 2014-12-08 08:54:12.405 342 15313.58 44.02 53562.39 88888.00 2014-12-08 08:54:12.905 342 15313.57 43.99 53562.42 88888.00 2014-12-08 08:54:13.405 342 15313.53 44.01 53562.49 88888.00 2014-12-08 08:54:13.905 342 15313.46 44.05 53562.54 88888.00 2014-12-08 08:54:14.405 342 15313.46 44.05 53562.52 88888.00 2014-12-08 08:54:14.905 342 15313.41 44.06 53562.46 88888.00 2014-12-08 08:54:15.405 342 15313.38 44.10 53562.44 88888.00 2014-12-08 08:54:15.905 342 15313.32 44.13 53562.45 88888.00 2014-12-08 08:54:16.405 342 15313.24 44.16 53562.47 88888.00 2014-12-08 08:54:16.905 342 15313.19 44.20 53562.54 88888.00 2014-12-08 08:54:17.405 342 15313.14 44.16 53562.60 88888.00 2014-12-08 08:54:17.905 342 15313.14 44.16 53562.55 88888.00 2014-12-08 08:54:18.405 342 15313.08 44.14 53562.54 88888.00 2014-12-08 08:54:18.905 342 15313.05 44.11 53562.54 88888.00 2014-12-08 08:54:19.405 342 15313.03 44.10 53562.46 88888.00 2014-12-08 08:54:19.905 342 15313.04 44.10 53562.39 88888.00 2014-12-08 08:54:20.405 342 15312.98 44.13 53562.35 88888.00 2014-12-08 08:54:20.905 342 15312.95 44.18 53562.39 88888.00 2014-12-08 08:54:21.405 342 15312.92 44.20 53562.36 88888.00 2014-12-08 08:54:21.905 342 15312.90 44.20 53562.32 88888.00 2014-12-08 08:54:22.405 342 15312.94 44.10 53562.24 88888.00 2014-12-08 08:54:22.905 342 15312.86 44.05 53562.22 88888.00 2014-12-08 08:54:23.405 342 15312.81 44.06 53562.21 88888.00 2014-12-08 08:54:23.905 342 15312.83 44.09 53562.20 88888.00 2014-12-08 08:54:24.405 342 15312.83 44.01 53562.15 88888.00 2014-12-08 08:54:24.905 342 15312.81 43.98 53562.12 88888.00 2014-12-08 08:54:25.405 342 15312.78 44.08 53562.12 88888.00 2014-12-08 08:54:25.905 342 15312.81 44.14 53562.05 88888.00 2014-12-08 08:54:26.405 342 15312.81 44.10 53562.03 88888.00 2014-12-08 08:54:26.905 342 15312.80 44.05 53562.02 88888.00 2014-12-08 08:54:27.405 342 15312.85 44.10 53561.99 88888.00 2014-12-08 08:54:27.905 342 15312.85 44.10 53562.02 88888.00 2014-12-08 08:54:28.405 342 15312.79 44.13 53562.00 88888.00 2014-12-08 08:54:28.905 342 15312.78 44.16 53562.02 88888.00 2014-12-08 08:54:29.405 342 15312.80 44.19 53562.05 88888.00 2014-12-08 08:54:29.905 342 15312.75 44.13 53562.01 88888.00 2014-12-08 08:54:30.405 342 15312.67 44.08 53561.99 88888.00 2014-12-08 08:54:30.905 342 15312.63 44.10 53562.03 88888.00 2014-12-08 08:54:31.405 342 15312.60 44.09 53562.09 88888.00 2014-12-08 08:54:31.905 342 15312.58 44.06 53562.04 88888.00 2014-12-08 08:54:32.405 342 15312.53 44.10 53562.01 88888.00 2014-12-08 08:54:32.905 342 15312.48 44.10 53562.03 88888.00 2014-12-08 08:54:33.405 342 15312.41 44.15 53562.00 88888.00 2014-12-08 08:54:33.905 342 15312.39 44.19 53561.98 88888.00 2014-12-08 08:54:34.405 342 15312.35 44.20 53562.04 88888.00 2014-12-08 08:54:34.905 342 15312.32 44.17 53562.04 88888.00 2014-12-08 08:54:35.405 342 15312.27 44.19 53562.06 88888.00 2014-12-08 08:54:35.905 342 15312.13 44.28 53562.11 88888.00 2014-12-08 08:54:36.405 342 15312.11 44.29 53562.15 88888.00 2014-12-08 08:54:36.905 342 15312.03 44.32 53562.17 88888.00 2014-12-08 08:54:37.405 342 15311.99 44.37 53562.21 88888.00 2014-12-08 08:54:37.905 342 15311.98 44.45 53562.20 88888.00 2014-12-08 08:54:38.405 342 15311.89 44.49 53562.20 88888.00 2014-12-08 08:54:38.905 342 15311.86 44.50 53562.17 88888.00 2014-12-08 08:54:39.405 342 15311.82 44.53 53562.19 88888.00 2014-12-08 08:54:39.905 342 15311.77 44.60 53562.17 88888.00 2014-12-08 08:54:40.405 342 15311.69 44.57 53562.18 88888.00 2014-12-08 08:54:40.905 342 15311.60 44.51 53562.20 88888.00 2014-12-08 08:54:41.405 342 15311.63 44.50 53562.19 88888.00 2014-12-08 08:54:41.905 342 15311.60 44.49 53562.14 88888.00 2014-12-08 08:54:42.405 342 15311.53 44.46 53562.15 88888.00 2014-12-08 08:54:42.905 342 15311.51 44.45 53562.23 88888.00 2014-12-08 08:54:43.405 342 15311.45 44.48 53562.32 88888.00 2014-12-08 08:54:43.905 342 15311.41 44.46 53562.34 88888.00 2014-12-08 08:54:44.405 342 15311.34 44.51 53562.38 88888.00 2014-12-08 08:54:44.905 342 15311.29 44.52 53562.38 88888.00 2014-12-08 08:54:45.405 342 15311.20 44.52 53562.39 88888.00 2014-12-08 08:54:45.905 342 15311.21 44.54 53562.38 88888.00 2014-12-08 08:54:46.405 342 15311.17 44.58 53562.38 88888.00 2014-12-08 08:54:46.905 342 15311.12 44.60 53562.38 88888.00 2014-12-08 08:54:47.405 342 15311.07 44.61 53562.41 88888.00 2014-12-08 08:54:47.905 342 15311.06 44.62 53562.44 88888.00 2014-12-08 08:54:48.405 342 15311.04 44.65 53562.38 88888.00 2014-12-08 08:54:48.905 342 15311.02 44.68 53562.39 88888.00 2014-12-08 08:54:49.405 342 15310.98 44.68 53562.35 88888.00 2014-12-08 08:54:49.905 342 15310.98 44.65 53562.30 88888.00 2014-12-08 08:54:50.405 342 15310.94 44.66 53562.27 88888.00 2014-12-08 08:54:50.905 342 15310.86 44.66 53562.23 88888.00 2014-12-08 08:54:51.405 342 15310.76 44.62 53562.20 88888.00 2014-12-08 08:54:51.905 342 15310.72 44.65 53562.17 88888.00 2014-12-08 08:54:52.405 342 15310.76 44.67 53562.11 88888.00 2014-12-08 08:54:52.905 342 15310.75 44.63 53562.03 88888.00 2014-12-08 08:54:53.405 342 15310.72 44.70 53561.96 88888.00 2014-12-08 08:54:53.905 342 15310.70 44.75 53561.90 88888.00 2014-12-08 08:54:54.405 342 15310.71 44.74 53561.85 88888.00 2014-12-08 08:54:54.905 342 15310.77 44.75 53561.85 88888.00 2014-12-08 08:54:55.405 342 15310.79 44.70 53561.81 88888.00 2014-12-08 08:54:55.905 342 15310.75 44.77 53561.78 88888.00 2014-12-08 08:54:56.405 342 15310.70 44.82 53561.75 88888.00 2014-12-08 08:54:56.905 342 15310.72 44.75 53561.73 88888.00 2014-12-08 08:54:57.405 342 15310.72 44.74 53561.72 88888.00 2014-12-08 08:54:57.905 342 15310.71 44.68 53561.71 88888.00 2014-12-08 08:54:58.405 342 15310.67 44.74 53561.66 88888.00 2014-12-08 08:54:58.905 342 15310.59 44.77 53561.63 88888.00 2014-12-08 08:54:59.405 342 15310.58 44.83 53561.60 88888.00 2014-12-08 08:54:59.905 342 15310.58 44.83 53561.53 88888.00 2014-12-08 08:55:00.405 342 15310.55 44.85 53561.51 88888.00 2014-12-08 08:55:00.905 342 15310.51 44.84 53561.50 88888.00 2014-12-08 08:55:01.405 342 15310.46 44.86 53561.51 88888.00 2014-12-08 08:55:01.905 342 15310.43 44.79 53561.49 88888.00 2014-12-08 08:55:02.405 342 15310.39 44.82 53561.50 88888.00 2014-12-08 08:55:02.905 342 15310.33 44.85 53561.50 88888.00 2014-12-08 08:55:03.405 342 15310.28 44.89 53561.45 88888.00 2014-12-08 08:55:03.905 342 15310.24 44.85 53561.46 88888.00 2014-12-08 08:55:04.405 342 15310.21 44.83 53561.49 88888.00 2014-12-08 08:55:04.905 342 15310.09 44.83 53561.53 88888.00 2014-12-08 08:55:05.405 342 15310.05 44.91 53561.52 88888.00 2014-12-08 08:55:05.905 342 15310.00 44.94 53561.46 88888.00 2014-12-08 08:55:06.405 342 15309.96 44.92 53561.44 88888.00 2014-12-08 08:55:06.905 342 15309.86 44.92 53561.51 88888.00 2014-12-08 08:55:07.405 342 15309.77 44.94 53561.48 88888.00 2014-12-08 08:55:07.905 342 15309.72 44.93 53561.39 88888.00 2014-12-08 08:55:08.405 342 15309.71 44.93 53561.40 88888.00 2014-12-08 08:55:08.905 342 15309.69 44.92 53561.42 88888.00 2014-12-08 08:55:09.405 342 15309.63 44.88 53561.44 88888.00 2014-12-08 08:55:09.905 342 15309.65 44.91 53561.49 88888.00 2014-12-08 08:55:10.405 342 15309.55 45.01 53561.57 88888.00 2014-12-08 08:55:10.905 342 15309.47 45.04 53561.54 88888.00 2014-12-08 08:55:11.405 342 15309.43 45.02 53561.51 88888.00 2014-12-08 08:55:11.905 342 15309.44 45.09 53561.48 88888.00 2014-12-08 08:55:12.405 342 15309.43 45.12 53561.48 88888.00 2014-12-08 08:55:12.905 342 15309.38 45.09 53561.49 88888.00 2014-12-08 08:55:13.405 342 15309.29 45.06 53561.45 88888.00 2014-12-08 08:55:13.905 342 15309.14 45.10 53561.46 88888.00 2014-12-08 08:55:14.405 342 15309.07 45.12 53561.45 88888.00 2014-12-08 08:55:14.905 342 15309.07 45.14 53561.42 88888.00 2014-12-08 08:55:15.405 342 15309.08 45.14 53561.39 88888.00 2014-12-08 08:55:15.905 342 15309.05 45.15 53561.43 88888.00 2014-12-08 08:55:16.405 342 15309.01 45.18 53561.38 88888.00 2014-12-08 08:55:16.905 342 15309.05 45.18 53561.28 88888.00 2014-12-08 08:55:17.405 342 15309.01 45.20 53561.25 88888.00 2014-12-08 08:55:17.905 342 15309.03 45.22 53561.24 88888.00 2014-12-08 08:55:18.405 342 15309.09 45.23 53561.29 88888.00 2014-12-08 08:55:18.905 342 15309.06 45.28 53561.29 88888.00 2014-12-08 08:55:19.405 342 15309.05 45.35 53561.34 88888.00 2014-12-08 08:55:19.905 342 15308.99 45.37 53561.32 88888.00 2014-12-08 08:55:20.405 342 15309.04 45.39 53561.30 88888.00 2014-12-08 08:55:20.905 342 15309.09 45.43 53561.32 88888.00 2014-12-08 08:55:21.405 342 15309.10 45.46 53561.37 88888.00 2014-12-08 08:55:21.905 342 15309.09 45.50 53561.37 88888.00 2014-12-08 08:55:22.405 342 15309.07 45.56 53561.38 88888.00 2014-12-08 08:55:22.905 342 15309.07 45.73 53561.37 88888.00 2014-12-08 08:55:23.405 342 15309.05 45.88 53561.37 88888.00 2014-12-08 08:55:23.905 342 15309.08 45.92 53561.37 88888.00 2014-12-08 08:55:24.405 342 15309.11 45.96 53561.37 88888.00 2014-12-08 08:55:24.905 342 15309.10 46.04 53561.39 88888.00 2014-12-08 08:55:25.405 342 15309.07 46.16 53561.35 88888.00 2014-12-08 08:55:25.905 342 15309.08 46.17 53561.33 88888.00 2014-12-08 08:55:26.405 342 15309.07 46.21 53561.34 88888.00 2014-12-08 08:55:26.905 342 15309.08 46.29 53561.34 88888.00 2014-12-08 08:55:27.405 342 15309.16 46.30 53561.42 88888.00 2014-12-08 08:55:27.905 342 15309.19 46.38 53561.43 88888.00 2014-12-08 08:55:28.405 342 15309.25 46.47 53561.38 88888.00 2014-12-08 08:55:28.905 342 15309.33 46.52 53561.39 88888.00 2014-12-08 08:55:29.405 342 15309.32 46.58 53561.43 88888.00 2014-12-08 08:55:29.905 342 15309.36 46.57 53561.43 88888.00 2014-12-08 08:55:30.405 342 15309.46 46.57 53561.38 88888.00 2014-12-08 08:55:30.905 342 15309.54 46.65 53561.36 88888.00 2014-12-08 08:55:31.405 342 15309.55 46.64 53561.38 88888.00 2014-12-08 08:55:31.905 342 15309.65 46.67 53561.34 88888.00 2014-12-08 08:55:32.405 342 15309.72 46.75 53561.33 88888.00 2014-12-08 08:55:32.905 342 15309.76 46.75 53561.33 88888.00 2014-12-08 08:55:33.405 342 15309.83 46.75 53561.30 88888.00 2014-12-08 08:55:33.905 342 15309.85 46.78 53561.22 88888.00 2014-12-08 08:55:34.405 342 15309.87 46.85 53561.17 88888.00 2014-12-08 08:55:34.905 342 15309.97 46.90 53561.15 88888.00 2014-12-08 08:55:35.405 342 15310.03 46.91 53561.19 88888.00 2014-12-08 08:55:35.905 342 15310.06 46.91 53561.16 88888.00 2014-12-08 08:55:36.405 342 15310.04 46.88 53561.10 88888.00 2014-12-08 08:55:36.905 342 15310.06 46.94 53561.03 88888.00 2014-12-08 08:55:37.405 342 15310.10 46.90 53560.98 88888.00 2014-12-08 08:55:37.905 342 15310.15 46.86 53560.93 88888.00 2014-12-08 08:55:38.405 342 15310.18 46.85 53560.94 88888.00 2014-12-08 08:55:38.905 342 15310.25 46.82 53560.89 88888.00 2014-12-08 08:55:39.405 342 15310.32 46.81 53560.89 88888.00 2014-12-08 08:55:39.905 342 15310.34 46.79 53560.88 88888.00 2014-12-08 08:55:40.405 342 15310.39 46.81 53560.86 88888.00 2014-12-08 08:55:40.905 342 15310.39 46.74 53560.89 88888.00 2014-12-08 08:55:41.405 342 15310.40 46.69 53560.91 88888.00 2014-12-08 08:55:41.905 342 15310.41 46.70 53560.86 88888.00 2014-12-08 08:55:42.405 342 15310.42 46.71 53560.91 88888.00 2014-12-08 08:55:42.905 342 15310.45 46.74 53560.93 88888.00 2014-12-08 08:55:43.405 342 15310.43 46.71 53560.89 88888.00 2014-12-08 08:55:43.905 342 15310.44 46.67 53560.85 88888.00 2014-12-08 08:55:44.405 342 15310.45 46.67 53560.84 88888.00 2014-12-08 08:55:44.905 342 15310.46 46.67 53560.89 88888.00 2014-12-08 08:55:45.405 342 15310.41 46.60 53560.86 88888.00 2014-12-08 08:55:45.905 342 15310.34 46.64 53560.85 88888.00 2014-12-08 08:55:46.405 342 15310.35 46.71 53560.81 88888.00 2014-12-08 08:55:46.905 342 15310.34 46.70 53560.86 88888.00 2014-12-08 08:55:47.405 342 15310.30 46.69 53560.86 88888.00 2014-12-08 08:55:47.905 342 15310.27 46.69 53560.90 88888.00 2014-12-08 08:55:48.405 342 15310.33 46.68 53560.88 88888.00 2014-12-08 08:55:48.905 342 15310.33 46.69 53560.88 88888.00 2014-12-08 08:55:49.405 342 15310.24 46.71 53560.85 88888.00 2014-12-08 08:55:49.905 342 15310.18 46.73 53560.86 88888.00 2014-12-08 08:55:50.405 342 15310.17 46.78 53560.85 88888.00 2014-12-08 08:55:50.905 342 15310.14 46.82 53560.91 88888.00 2014-12-08 08:55:51.405 342 15310.09 46.82 53560.86 88888.00 2014-12-08 08:55:51.905 342 15310.10 46.87 53560.86 88888.00 2014-12-08 08:55:52.405 342 15310.13 46.88 53560.91 88888.00 2014-12-08 08:55:52.905 342 15310.13 46.82 53560.96 88888.00 2014-12-08 08:55:53.405 342 15310.13 46.82 53560.92 88888.00 2014-12-08 08:55:53.905 342 15310.10 46.85 53560.93 88888.00 2014-12-08 08:55:54.405 342 15310.05 46.94 53560.98 88888.00 2014-12-08 08:55:54.905 342 15310.03 47.01 53561.01 88888.00 2014-12-08 08:55:55.405 342 15309.97 47.04 53560.98 88888.00 2014-12-08 08:55:55.905 342 15309.97 47.08 53561.02 88888.00 2014-12-08 08:55:56.405 342 15309.97 47.09 53561.05 88888.00 2014-12-08 08:55:56.905 342 15309.98 47.10 53561.03 88888.00 2014-12-08 08:55:57.405 342 15309.95 47.13 53561.05 88888.00 2014-12-08 08:55:57.905 342 15309.96 47.19 53561.05 88888.00 2014-12-08 08:55:58.406 342 15310.03 47.24 53561.05 88888.00 2014-12-08 08:55:58.906 342 15310.01 47.28 53561.12 88888.00 2014-12-08 08:55:59.406 342 15309.99 47.36 53561.12 88888.00 2014-12-08 08:55:59.906 342 15309.97 47.43 53561.13 88888.00 2014-12-08 08:56:00.406 342 15309.95 47.47 53561.12 88888.00 2014-12-08 08:56:00.906 342 15310.00 47.50 53561.12 88888.00 2014-12-08 08:56:01.406 342 15310.01 47.50 53561.12 88888.00 2014-12-08 08:56:01.906 342 15309.97 47.57 53561.12 88888.00 2014-12-08 08:56:02.406 342 15309.99 47.57 53561.13 88888.00 2014-12-08 08:56:02.906 342 15310.06 47.55 53561.15 88888.00 2014-12-08 08:56:03.406 342 15310.09 47.60 53561.09 88888.00 2014-12-08 08:56:03.906 342 15310.08 47.62 53561.10 88888.00 2014-12-08 08:56:04.406 342 15310.10 47.55 53561.14 88888.00 2014-12-08 08:56:04.906 342 15310.07 47.45 53561.17 88888.00 2014-12-08 08:56:05.406 342 15310.09 47.51 53561.18 88888.00 2014-12-08 08:56:05.906 342 15310.09 47.66 53561.20 88888.00 2014-12-08 08:56:06.406 342 15310.10 47.76 53561.25 88888.00 2014-12-08 08:56:06.906 342 15310.16 47.78 53561.22 88888.00 2014-12-08 08:56:07.406 342 15310.16 47.79 53561.21 88888.00 2014-12-08 08:56:07.906 342 15310.19 47.80 53561.23 88888.00 2014-12-08 08:56:08.406 342 15310.27 47.87 53561.19 88888.00 2014-12-08 08:56:08.906 342 15310.25 47.91 53561.15 88888.00 2014-12-08 08:56:09.406 342 15310.27 47.94 53561.11 88888.00 2014-12-08 08:56:09.906 342 15310.30 47.97 53561.08 88888.00 2014-12-08 08:56:10.406 342 15310.32 48.07 53561.16 88888.00 2014-12-08 08:56:10.906 342 15310.32 48.14 53561.23 88888.00 2014-12-08 08:56:11.406 342 15310.30 48.15 53561.25 88888.00 2014-12-08 08:56:11.906 342 15310.22 48.16 53561.25 88888.00 2014-12-08 08:56:12.406 342 15310.18 48.17 53561.25 88888.00 2014-12-08 08:56:12.906 342 15310.23 48.22 53561.21 88888.00 2014-12-08 08:56:13.406 342 15310.28 48.29 53561.18 88888.00 2014-12-08 08:56:13.906 342 15310.30 48.35 53561.14 88888.00 2014-12-08 08:56:14.406 342 15310.27 48.34 53561.15 88888.00 2014-12-08 08:56:14.906 342 15310.34 48.40 53561.14 88888.00 2014-12-08 08:56:15.406 342 15310.39 48.39 53561.12 88888.00 2014-12-08 08:56:15.906 342 15310.41 48.45 53561.14 88888.00 2014-12-08 08:56:16.406 342 15310.44 48.49 53561.14 88888.00 2014-12-08 08:56:16.906 342 15310.40 48.46 53561.11 88888.00 2014-12-08 08:56:17.406 342 15310.35 48.42 53561.06 88888.00 2014-12-08 08:56:17.906 342 15310.42 48.43 53561.03 88888.00 2014-12-08 08:56:18.406 342 15310.50 48.43 53561.00 88888.00 2014-12-08 08:56:18.906 342 15310.44 48.55 53561.08 88888.00 2014-12-08 08:56:19.406 342 15310.40 48.63 53561.13 88888.00 2014-12-08 08:56:19.906 342 15310.40 48.63 53561.15 88888.00 2014-12-08 08:56:20.406 342 15310.37 48.64 53561.15 88888.00 2014-12-08 08:56:20.906 342 15310.39 48.64 53561.15 88888.00 2014-12-08 08:56:21.406 342 15310.42 48.67 53561.15 88888.00 2014-12-08 08:56:21.906 342 15310.52 48.67 53561.12 88888.00 2014-12-08 08:56:22.406 342 15310.46 48.74 53561.14 88888.00 2014-12-08 08:56:22.906 342 15310.42 48.74 53561.16 88888.00 2014-12-08 08:56:23.406 342 15310.45 48.73 53561.19 88888.00 2014-12-08 08:56:23.906 342 15310.39 48.73 53561.21 88888.00 2014-12-08 08:56:24.406 342 15310.33 48.80 53561.26 88888.00 2014-12-08 08:56:24.906 342 15310.35 48.78 53561.30 88888.00 2014-12-08 08:56:25.406 342 15310.33 48.74 53561.34 88888.00 2014-12-08 08:56:25.906 342 15310.27 48.77 53561.32 88888.00 2014-12-08 08:56:26.406 342 15310.23 48.80 53561.36 88888.00 2014-12-08 08:56:26.906 342 15310.19 48.82 53561.37 88888.00 2014-12-08 08:56:27.406 342 15310.17 48.86 53561.37 88888.00 2014-12-08 08:56:27.906 342 15310.09 48.99 53561.42 88888.00 2014-12-08 08:56:28.406 342 15310.04 49.08 53561.43 88888.00 2014-12-08 08:56:28.906 342 15310.03 49.21 53561.44 88888.00 2014-12-08 08:56:29.406 342 15309.98 49.21 53561.44 88888.00 2014-12-08 08:56:29.906 342 15310.00 49.19 53561.49 88888.00 2014-12-08 08:56:30.406 342 15309.98 49.18 53561.45 88888.00 2014-12-08 08:56:30.906 342 15309.86 49.18 53561.49 88888.00 2014-12-08 08:56:31.406 342 15309.82 49.24 53561.54 88888.00 2014-12-08 08:56:31.906 342 15309.81 49.30 53561.52 88888.00 2014-12-08 08:56:32.406 342 15309.83 49.32 53561.48 88888.00 2014-12-08 08:56:32.906 342 15309.87 49.37 53561.50 88888.00 2014-12-08 08:56:33.406 342 15309.89 49.43 53561.48 88888.00 2014-12-08 08:56:33.906 342 15309.85 49.45 53561.49 88888.00 2014-12-08 08:56:34.406 342 15309.87 49.45 53561.54 88888.00 2014-12-08 08:56:34.906 342 15309.85 49.44 53561.49 88888.00 2014-12-08 08:56:35.406 342 15309.83 49.41 53561.45 88888.00 2014-12-08 08:56:35.906 342 15309.86 49.43 53561.44 88888.00 2014-12-08 08:56:36.406 342 15309.87 49.50 53561.45 88888.00 2014-12-08 08:56:36.906 342 15309.91 49.49 53561.48 88888.00 2014-12-08 08:56:37.406 342 15309.96 49.55 53561.45 88888.00 2014-12-08 08:56:37.906 342 15310.00 49.58 53561.42 88888.00 2014-12-08 08:56:38.406 342 15310.07 49.62 53561.42 88888.00 2014-12-08 08:56:38.906 342 15310.09 49.66 53561.42 88888.00 2014-12-08 08:56:39.406 342 15310.12 49.72 53561.40 88888.00 2014-12-08 08:56:39.906 342 15310.15 49.80 53561.35 88888.00 2014-12-08 08:56:40.406 342 15310.15 49.78 53561.35 88888.00 2014-12-08 08:56:40.906 342 15310.21 49.77 53561.31 88888.00 2014-12-08 08:56:41.406 342 15310.26 49.78 53561.24 88888.00 2014-12-08 08:56:41.906 342 15310.28 49.78 53561.29 88888.00 2014-12-08 08:56:42.406 342 15310.35 49.84 53561.30 88888.00 2014-12-08 08:56:42.906 342 15310.44 49.94 53561.30 88888.00 2014-12-08 08:56:43.406 342 15310.50 49.93 53561.26 88888.00 2014-12-08 08:56:43.906 342 15310.44 49.97 53561.24 88888.00 2014-12-08 08:56:44.406 342 15310.49 49.97 53561.22 88888.00 2014-12-08 08:56:44.906 342 15310.58 50.05 53561.24 88888.00 2014-12-08 08:56:45.406 342 15310.63 50.07 53561.18 88888.00 2014-12-08 08:56:45.906 342 15310.69 50.06 53561.17 88888.00 2014-12-08 08:56:46.406 342 15310.71 50.12 53561.18 88888.00 2014-12-08 08:56:46.906 342 15310.75 50.08 53561.22 88888.00 2014-12-08 08:56:47.406 342 15310.80 50.06 53561.23 88888.00 2014-12-08 08:56:47.906 342 15310.87 50.15 53561.23 88888.00 2014-12-08 08:56:48.406 342 15310.91 50.21 53561.24 88888.00 2014-12-08 08:56:48.906 342 15310.93 50.28 53561.23 88888.00 2014-12-08 08:56:49.406 342 15310.93 50.32 53561.29 88888.00 2014-12-08 08:56:49.906 342 15310.91 50.34 53561.30 88888.00 2014-12-08 08:56:50.406 342 15310.89 50.38 53561.23 88888.00 2014-12-08 08:56:50.906 342 15310.93 50.48 53561.28 88888.00 2014-12-08 08:56:51.406 342 15310.96 50.54 53561.29 88888.00 2014-12-08 08:56:51.906 342 15310.95 50.62 53561.29 88888.00 2014-12-08 08:56:52.406 342 15310.95 50.62 53561.32 88888.00 2014-12-08 08:56:52.906 342 15310.91 50.62 53561.33 88888.00 2014-12-08 08:56:53.406 342 15310.96 50.68 53561.34 88888.00 2014-12-08 08:56:53.906 342 15311.05 50.73 53561.35 88888.00 2014-12-08 08:56:54.406 342 15311.04 50.77 53561.34 88888.00 2014-12-08 08:56:54.906 342 15311.04 50.81 53561.34 88888.00 2014-12-08 08:56:55.406 342 15311.04 50.90 53561.32 88888.00 2014-12-08 08:56:55.906 342 15311.08 50.97 53561.34 88888.00 2014-12-08 08:56:56.406 342 15311.12 50.96 53561.33 88888.00 2014-12-08 08:56:56.906 342 15311.14 50.97 53561.32 88888.00 2014-12-08 08:56:57.406 342 15311.17 50.99 53561.35 88888.00 2014-12-08 08:56:57.906 342 15311.17 50.99 53561.36 88888.00 2014-12-08 08:56:58.406 342 15311.22 51.03 53561.37 88888.00 2014-12-08 08:56:58.906 342 15311.24 51.06 53561.34 88888.00 2014-12-08 08:56:59.406 342 15311.29 51.15 53561.32 88888.00 2014-12-08 08:56:59.906 342 15311.27 51.11 53561.29 88888.00 2014-12-08 08:57:00.406 342 15311.37 51.19 53561.31 88888.00 2014-12-08 08:57:00.906 342 15311.43 51.23 53561.30 88888.00 2014-12-08 08:57:01.406 342 15311.43 51.25 53561.34 88888.00 2014-12-08 08:57:01.906 342 15311.55 51.27 53561.35 88888.00 2014-12-08 08:57:02.406 342 15311.62 51.25 53561.34 88888.00 2014-12-08 08:57:02.906 342 15311.68 51.26 53561.34 88888.00 2014-12-08 08:57:03.406 342 15311.73 51.26 53561.32 88888.00 2014-12-08 08:57:03.906 342 15311.73 51.25 53561.35 88888.00 2014-12-08 08:57:04.406 342 15311.77 51.34 53561.29 88888.00 2014-12-08 08:57:04.906 342 15311.82 51.37 53561.31 88888.00 2014-12-08 08:57:05.406 342 15311.88 51.43 53561.33 88888.00 2014-12-08 08:57:05.906 342 15311.93 51.51 53561.33 88888.00 2014-12-08 08:57:06.406 342 15311.98 51.52 53561.35 88888.00 2014-12-08 08:57:06.906 342 15311.97 51.55 53561.36 88888.00 2014-12-08 08:57:07.406 342 15311.95 51.58 53561.33 88888.00 2014-12-08 08:57:07.906 342 15312.00 51.61 53561.33 88888.00 2014-12-08 08:57:08.406 342 15311.99 51.65 53561.34 88888.00 2014-12-08 08:57:08.906 342 15311.97 51.68 53561.32 88888.00 2014-12-08 08:57:09.406 342 15312.03 51.76 53561.34 88888.00 2014-12-08 08:57:09.906 342 15312.13 51.81 53561.33 88888.00 2014-12-08 08:57:10.406 342 15312.14 51.81 53561.32 88888.00 2014-12-08 08:57:10.906 342 15312.09 51.84 53561.31 88888.00 2014-12-08 08:57:11.406 342 15312.07 51.88 53561.37 88888.00 2014-12-08 08:57:11.906 342 15312.09 51.93 53561.40 88888.00 2014-12-08 08:57:12.406 342 15312.05 52.00 53561.39 88888.00 2014-12-08 08:57:12.906 342 15312.07 52.04 53561.39 88888.00 2014-12-08 08:57:13.406 342 15312.15 52.00 53561.44 88888.00 2014-12-08 08:57:13.906 342 15312.16 51.96 53561.44 88888.00 2014-12-08 08:57:14.406 342 15312.20 52.04 53561.43 88888.00 2014-12-08 08:57:14.906 342 15312.23 52.03 53561.44 88888.00 2014-12-08 08:57:15.406 342 15312.26 52.06 53561.45 88888.00 2014-12-08 08:57:15.906 342 15312.29 52.15 53561.44 88888.00 2014-12-08 08:57:16.406 342 15312.31 52.21 53561.39 88888.00 2014-12-08 08:57:16.906 342 15312.31 52.23 53561.40 88888.00 2014-12-08 08:57:17.406 342 15312.34 52.27 53561.37 88888.00 2014-12-08 08:57:17.906 342 15312.33 52.22 53561.40 88888.00 2014-12-08 08:57:18.406 342 15312.39 52.20 53561.39 88888.00 2014-12-08 08:57:18.906 342 15312.41 52.26 53561.41 88888.00 2014-12-08 08:57:19.406 342 15312.40 52.26 53561.36 88888.00 2014-12-08 08:57:19.906 342 15312.34 52.22 53561.41 88888.00 2014-12-08 08:57:20.406 342 15312.36 52.26 53561.37 88888.00 2014-12-08 08:57:20.906 342 15312.47 52.31 53561.32 88888.00 2014-12-08 08:57:21.406 342 15312.47 52.31 53561.24 88888.00 2014-12-08 08:57:21.906 342 15312.48 52.31 53561.31 88888.00 2014-12-08 08:57:22.406 342 15312.51 52.31 53561.34 88888.00 2014-12-08 08:57:22.906 342 15312.56 52.30 53561.29 88888.00 2014-12-08 08:57:23.406 342 15312.60 52.29 53561.28 88888.00 2014-12-08 08:57:23.906 342 15312.63 52.27 53561.28 88888.00 2014-12-08 08:57:24.406 342 15312.63 52.29 53561.31 88888.00 2014-12-08 08:57:24.906 342 15312.68 52.28 53561.25 88888.00 2014-12-08 08:57:25.406 342 15312.68 52.26 53561.26 88888.00 2014-12-08 08:57:25.906 342 15312.75 52.24 53561.21 88888.00 2014-12-08 08:57:26.406 342 15312.76 52.29 53561.24 88888.00 2014-12-08 08:57:26.906 342 15312.77 52.30 53561.20 88888.00 2014-12-08 08:57:27.406 342 15312.78 52.28 53561.19 88888.00 2014-12-08 08:57:27.906 342 15312.79 52.28 53561.22 88888.00 2014-12-08 08:57:28.406 342 15312.85 52.30 53561.21 88888.00 2014-12-08 08:57:28.906 342 15312.89 52.31 53561.30 88888.00 2014-12-08 08:57:29.406 342 15312.98 52.22 53561.28 88888.00 2014-12-08 08:57:29.906 342 15313.05 52.22 53561.26 88888.00 2014-12-08 08:57:30.406 342 15313.11 52.29 53561.26 88888.00 2014-12-08 08:57:30.906 342 15313.17 52.21 53561.24 88888.00 2014-12-08 08:57:31.406 342 15313.21 52.22 53561.30 88888.00 2014-12-08 08:57:31.906 342 15313.26 52.24 53561.32 88888.00 2014-12-08 08:57:32.406 342 15313.29 52.23 53561.31 88888.00 2014-12-08 08:57:32.906 342 15313.34 52.24 53561.30 88888.00 2014-12-08 08:57:33.406 342 15313.39 52.26 53561.26 88888.00 2014-12-08 08:57:33.906 342 15313.40 52.29 53561.33 88888.00 2014-12-08 08:57:34.406 342 15313.38 52.23 53561.30 88888.00 2014-12-08 08:57:34.906 342 15313.41 52.24 53561.23 88888.00 2014-12-08 08:57:35.406 342 15313.43 52.24 53561.29 88888.00 2014-12-08 08:57:35.906 342 15313.47 52.21 53561.37 88888.00 2014-12-08 08:57:36.406 342 15313.50 52.22 53561.40 88888.00 2014-12-08 08:57:36.906 342 15313.52 52.24 53561.50 88888.00 2014-12-08 08:57:37.406 342 15313.57 52.30 53561.46 88888.00 2014-12-08 08:57:37.906 342 15313.60 52.31 53561.52 88888.00 2014-12-08 08:57:38.406 342 15313.60 52.34 53561.61 88888.00 2014-12-08 08:57:38.906 342 15313.62 52.41 53561.64 88888.00 2014-12-08 08:57:39.406 342 15313.61 52.56 53561.74 88888.00 2014-12-08 08:57:39.906 342 15313.71 52.63 53561.77 88888.00 2014-12-08 08:57:40.406 342 15313.86 52.63 53561.83 88888.00 2014-12-08 08:57:40.906 342 15313.79 52.71 53561.92 88888.00 2014-12-08 08:57:41.406 342 15313.77 52.66 53561.98 88888.00 2014-12-08 08:57:41.906 342 15313.74 52.67 53562.07 88888.00 2014-12-08 08:57:42.406 342 15313.70 52.69 53562.11 88888.00 2014-12-08 08:57:42.906 342 15313.75 52.72 53562.14 88888.00 2014-12-08 08:57:43.406 342 15313.75 52.74 53562.21 88888.00 2014-12-08 08:57:43.906 342 15313.76 52.86 53562.25 88888.00 2014-12-08 08:57:44.406 342 15313.80 52.95 53562.33 88888.00 2014-12-08 08:57:44.906 342 15313.83 52.97 53562.34 88888.00 2014-12-08 08:57:45.406 342 15313.83 53.04 53562.32 88888.00 2014-12-08 08:57:45.906 342 15313.84 53.10 53562.38 88888.00 2014-12-08 08:57:46.406 342 15313.86 53.14 53562.40 88888.00 2014-12-08 08:57:46.906 342 15313.87 53.15 53562.47 88888.00 2014-12-08 08:57:47.406 342 15313.92 53.16 53562.51 88888.00 2014-12-08 08:57:47.906 342 15313.94 53.16 53562.56 88888.00 2014-12-08 08:57:48.406 342 15313.93 53.18 53562.57 88888.00 2014-12-08 08:57:48.906 342 15313.93 53.23 53562.66 88888.00 2014-12-08 08:57:49.406 342 15313.97 53.26 53562.64 88888.00 2014-12-08 08:57:49.906 342 15313.98 53.26 53562.69 88888.00 2014-12-08 08:57:50.406 342 15314.02 53.24 53562.72 88888.00 2014-12-08 08:57:50.906 342 15314.06 53.23 53562.70 88888.00 2014-12-08 08:57:51.406 342 15314.04 53.26 53562.65 88888.00 2014-12-08 08:57:51.906 342 15314.12 53.24 53562.63 88888.00 2014-12-08 08:57:52.406 342 15314.19 53.22 53562.66 88888.00 2014-12-08 08:57:52.906 342 15314.24 53.25 53562.66 88888.00 2014-12-08 08:57:53.406 342 15314.26 53.22 53562.69 88888.00 2014-12-08 08:57:53.906 342 15314.32 53.26 53562.66 88888.00 2014-12-08 08:57:54.406 342 15314.35 53.23 53562.64 88888.00 2014-12-08 08:57:54.906 342 15314.38 53.22 53562.67 88888.00 2014-12-08 08:57:55.406 342 15314.39 53.22 53562.72 88888.00 2014-12-08 08:57:55.906 342 15314.48 53.22 53562.72 88888.00 2014-12-08 08:57:56.406 342 15314.52 53.19 53562.74 88888.00 2014-12-08 08:57:56.906 342 15314.59 53.18 53562.74 88888.00 2014-12-08 08:57:57.406 342 15314.58 53.22 53562.80 88888.00 2014-12-08 08:57:57.906 342 15314.57 53.24 53562.82 88888.00 2014-12-08 08:57:58.406 342 15314.62 53.23 53562.85 88888.00 2014-12-08 08:57:58.906 342 15314.65 53.23 53562.87 88888.00 2014-12-08 08:57:59.406 342 15314.71 53.24 53562.86 88888.00 2014-12-08 08:57:59.906 342 15314.71 53.16 53562.87 88888.00 2014-12-08 08:58:00.406 342 15314.74 53.16 53562.87 88888.00 2014-12-08 08:58:00.906 342 15314.70 53.16 53562.90 88888.00 2014-12-08 08:58:01.406 342 15314.67 53.13 53562.95 88888.00 2014-12-08 08:58:01.906 342 15314.67 53.09 53562.93 88888.00 2014-12-08 08:58:02.406 342 15314.68 53.12 53562.99 88888.00 2014-12-08 08:58:02.906 342 15314.65 53.13 53563.02 88888.00 2014-12-08 08:58:03.406 342 15314.60 53.09 53563.02 88888.00 2014-12-08 08:58:03.906 342 15314.60 53.02 53563.05 88888.00 2014-12-08 08:58:04.406 342 15314.62 53.02 53563.04 88888.00 2014-12-08 08:58:04.906 342 15314.58 53.04 53563.11 88888.00 2014-12-08 08:58:05.406 342 15314.53 52.99 53563.06 88888.00 2014-12-08 08:58:05.906 342 15314.47 52.95 53563.09 88888.00 2014-12-08 08:58:06.406 342 15314.50 52.95 53563.10 88888.00 2014-12-08 08:58:06.906 342 15314.51 52.90 53563.07 88888.00 2014-12-08 08:58:07.406 342 15314.39 52.83 53563.11 88888.00 2014-12-08 08:58:07.906 342 15314.46 52.82 53563.05 88888.00 2014-12-08 08:58:08.406 342 15314.47 52.80 53563.12 88888.00 2014-12-08 08:58:08.906 342 15314.47 52.75 53563.14 88888.00 2014-12-08 08:58:09.406 342 15314.47 52.75 53563.14 88888.00 2014-12-08 08:58:09.906 342 15314.47 52.80 53563.17 88888.00 2014-12-08 08:58:10.406 342 15314.43 52.73 53563.16 88888.00 2014-12-08 08:58:10.906 342 15314.44 52.74 53563.17 88888.00 2014-12-08 08:58:11.406 342 15314.40 52.75 53563.14 88888.00 2014-12-08 08:58:11.906 342 15314.39 52.67 53563.20 88888.00 2014-12-08 08:58:12.406 342 15314.46 52.62 53563.23 88888.00 2014-12-08 08:58:12.906 342 15314.47 52.63 53563.24 88888.00 2014-12-08 08:58:13.406 342 15314.42 52.64 53563.22 88888.00 2014-12-08 08:58:13.906 342 15314.37 52.63 53563.22 88888.00 2014-12-08 08:58:14.406 342 15314.34 52.60 53563.21 88888.00 2014-12-08 08:58:14.906 342 15314.33 52.64 53563.26 88888.00 2014-12-08 08:58:15.406 342 15314.35 52.66 53563.24 88888.00 2014-12-08 08:58:15.906 342 15314.30 52.74 53563.31 88888.00 2014-12-08 08:58:16.406 342 15314.31 52.79 53563.34 88888.00 2014-12-08 08:58:16.906 342 15314.21 52.79 53563.33 88888.00 2014-12-08 08:58:17.406 342 15314.12 52.80 53563.33 88888.00 2014-12-08 08:58:17.906 342 15314.08 52.86 53563.40 88888.00 2014-12-08 08:58:18.406 342 15314.04 52.84 53563.41 88888.00 2014-12-08 08:58:18.906 342 15313.94 52.96 53563.45 88888.00 2014-12-08 08:58:19.406 342 15313.89 52.99 53563.42 88888.00 2014-12-08 08:58:19.906 342 15313.90 53.05 53563.41 88888.00 2014-12-08 08:58:20.406 342 15313.94 53.10 53563.43 88888.00 2014-12-08 08:58:20.906 342 15313.93 53.15 53563.52 88888.00 2014-12-08 08:58:21.406 342 15313.90 53.15 53563.46 88888.00 2014-12-08 08:58:21.906 342 15313.84 53.21 53563.46 88888.00 2014-12-08 08:58:22.406 342 15313.76 53.25 53563.48 88888.00 2014-12-08 08:58:22.906 342 15313.71 53.24 53563.46 88888.00 2014-12-08 08:58:23.406 342 15313.69 53.24 53563.46 88888.00 2014-12-08 08:58:23.906 342 15313.69 53.27 53563.50 88888.00 2014-12-08 08:58:24.406 342 15313.76 53.35 53563.48 88888.00 2014-12-08 08:58:24.906 342 15313.79 53.42 53563.51 88888.00 2014-12-08 08:58:25.406 342 15313.78 53.44 53563.50 88888.00 2014-12-08 08:58:25.906 342 15313.74 53.44 53563.47 88888.00 2014-12-08 08:58:26.406 342 15313.72 53.39 53563.50 88888.00 2014-12-08 08:58:26.906 342 15313.69 53.26 53563.47 88888.00 2014-12-08 08:58:27.406 342 15313.67 53.17 53563.53 88888.00 2014-12-08 08:58:27.906 342 15313.63 53.10 53563.51 88888.00 2014-12-08 08:58:28.406 342 15313.61 53.06 53563.51 88888.00 2014-12-08 08:58:28.906 342 15313.62 53.01 53563.45 88888.00 2014-12-08 08:58:29.406 342 15313.62 52.91 53563.45 88888.00 2014-12-08 08:58:29.906 342 15313.57 52.84 53563.48 88888.00 2014-12-08 08:58:30.406 342 15313.59 52.70 53563.44 88888.00 2014-12-08 08:58:30.906 342 15313.62 52.61 53563.47 88888.00 2014-12-08 08:58:31.406 342 15313.59 52.61 53563.45 88888.00 2014-12-08 08:58:31.906 342 15313.60 52.73 53563.38 88888.00 2014-12-08 08:58:32.406 342 15313.59 52.81 53563.34 88888.00 2014-12-08 08:58:32.906 342 15313.63 52.83 53563.29 88888.00 2014-12-08 08:58:33.406 342 15313.76 52.87 53563.21 88888.00 2014-12-08 08:58:33.906 342 15313.86 52.93 53563.14 88888.00 2014-12-08 08:58:34.406 342 15313.98 53.05 53563.09 88888.00 2014-12-08 08:58:34.906 342 15314.05 53.15 53563.04 88888.00 2014-12-08 08:58:35.406 342 15314.12 53.22 53563.04 88888.00 2014-12-08 08:58:35.906 342 15314.28 53.26 53563.03 88888.00 2014-12-08 08:58:36.406 342 15314.43 53.27 53563.04 88888.00 2014-12-08 08:58:36.906 342 15314.62 53.27 53562.97 88888.00 2014-12-08 08:58:37.406 342 15314.70 53.22 53562.99 88888.00 2014-12-08 08:58:37.906 342 15314.83 53.16 53562.97 88888.00 2014-12-08 08:58:38.406 342 15315.01 53.05 53562.95 88888.00 2014-12-08 08:58:38.906 342 15315.10 53.00 53563.02 88888.00 2014-12-08 08:58:39.406 342 15315.15 52.90 53563.04 88888.00 2014-12-08 08:58:39.906 342 15315.23 52.83 53563.09 88888.00 2014-12-08 08:58:40.406 342 15315.28 52.84 53563.14 88888.00 2014-12-08 08:58:40.906 342 15315.37 52.76 53563.16 88888.00 2014-12-08 08:58:41.406 342 15315.31 52.65 53563.21 88888.00 2014-12-08 08:58:41.906 342 15315.22 52.55 53563.26 88888.00 2014-12-08 08:58:42.406 342 15315.29 52.49 53563.30 88888.00 2014-12-08 08:58:42.906 342 15315.28 52.45 53563.37 88888.00 2014-12-08 08:58:43.406 342 15315.24 52.50 53563.39 88888.00 2014-12-08 08:58:43.906 342 15315.23 52.52 53563.43 88888.00 2014-12-08 08:58:44.406 342 15315.21 52.48 53563.50 88888.00 2014-12-08 08:58:44.906 342 15315.20 52.52 53563.52 88888.00 2014-12-08 08:58:45.406 342 15315.07 52.55 53563.63 88888.00 2014-12-08 08:58:45.906 342 15315.10 52.55 53563.65 88888.00 2014-12-08 08:58:46.406 342 15315.06 52.58 53563.73 88888.00 2014-12-08 08:58:46.906 342 15315.01 52.61 53563.72 88888.00 2014-12-08 08:58:47.406 342 15314.96 52.60 53563.76 88888.00 2014-12-08 08:58:47.906 342 15315.00 52.54 53563.79 88888.00 2014-12-08 08:58:48.406 342 15315.00 52.49 53563.81 88888.00 2014-12-08 08:58:48.906 342 15314.96 52.54 53563.87 88888.00 2014-12-08 08:58:49.406 342 15314.95 52.52 53563.90 88888.00 2014-12-08 08:58:49.906 342 15314.96 52.52 53563.94 88888.00 2014-12-08 08:58:50.406 342 15315.00 52.49 53563.90 88888.00 2014-12-08 08:58:50.906 342 15314.96 52.46 53563.90 88888.00 2014-12-08 08:58:51.406 342 15314.98 52.47 53563.92 88888.00 2014-12-08 08:58:51.906 342 15314.98 52.47 53563.94 88888.00 2014-12-08 08:58:52.406 342 15315.00 52.44 53563.94 88888.00 2014-12-08 08:58:52.906 342 15315.00 52.43 53563.96 88888.00 2014-12-08 08:58:53.406 342 15315.01 52.41 53563.98 88888.00 2014-12-08 08:58:53.906 342 15315.01 52.44 53563.98 88888.00 2014-12-08 08:58:54.406 342 15315.05 52.40 53563.96 88888.00 2014-12-08 08:58:54.906 342 15315.07 52.41 53563.93 88888.00 2014-12-08 08:58:55.406 342 15315.05 52.41 53563.96 88888.00 2014-12-08 08:58:55.906 342 15315.05 52.41 53563.99 88888.00 2014-12-08 08:58:56.406 342 15315.10 52.48 53563.98 88888.00 2014-12-08 08:58:56.906 342 15315.10 52.55 53564.02 88888.00 2014-12-08 08:58:57.406 342 15315.13 52.49 53564.02 88888.00 2014-12-08 08:58:57.906 342 15315.09 52.48 53564.01 88888.00 2014-12-08 08:58:58.406 342 15315.10 52.49 53564.02 88888.00 2014-12-08 08:58:58.906 342 15315.14 52.45 53564.06 88888.00 2014-12-08 08:58:59.406 342 15315.12 52.47 53564.06 88888.00 2014-12-08 08:58:59.906 342 15315.15 52.45 53564.03 88888.00 2014-12-08 08:59:00.406 342 15315.19 52.43 53564.05 88888.00 2014-12-08 08:59:00.906 342 15315.20 52.44 53564.01 88888.00 2014-12-08 08:59:01.406 342 15315.20 52.39 53564.02 88888.00 2014-12-08 08:59:01.906 342 15315.16 52.43 53563.99 88888.00 2014-12-08 08:59:02.406 342 15315.13 52.47 53564.02 88888.00 2014-12-08 08:59:02.906 342 15315.15 52.44 53563.99 88888.00 2014-12-08 08:59:03.406 342 15315.16 52.41 53563.93 88888.00 2014-12-08 08:59:03.906 342 15315.14 52.38 53563.94 88888.00 2014-12-08 08:59:04.406 342 15315.14 52.36 53564.01 88888.00 2014-12-08 08:59:04.906 342 15315.11 52.37 53564.01 88888.00 2014-12-08 08:59:05.406 342 15315.10 52.38 53564.02 88888.00 2014-12-08 08:59:05.906 342 15315.16 52.40 53564.01 88888.00 2014-12-08 08:59:06.406 342 15315.09 52.40 53564.03 88888.00 2014-12-08 08:59:06.906 342 15315.06 52.35 53564.01 88888.00 2014-12-08 08:59:07.406 342 15315.04 52.31 53564.02 88888.00 2014-12-08 08:59:07.906 342 15315.05 52.32 53563.98 88888.00 2014-12-08 08:59:08.406 342 15314.97 52.24 53563.95 88888.00 2014-12-08 08:59:08.906 342 15315.00 52.19 53563.91 88888.00 2014-12-08 08:59:09.406 342 15315.02 52.18 53563.92 88888.00 2014-12-08 08:59:09.906 342 15315.00 52.19 53563.93 88888.00 2014-12-08 08:59:10.406 342 15314.96 52.17 53563.91 88888.00 2014-12-08 08:59:10.906 342 15314.87 52.14 53563.84 88888.00 2014-12-08 08:59:11.406 342 15314.78 52.17 53563.86 88888.00 2014-12-08 08:59:11.906 342 15314.73 52.14 53563.85 88888.00 2014-12-08 08:59:12.406 342 15314.68 52.08 53563.85 88888.00 2014-12-08 08:59:12.906 342 15314.61 52.10 53563.77 88888.00 2014-12-08 08:59:13.406 342 15314.51 52.11 53563.77 88888.00 2014-12-08 08:59:13.906 342 15314.51 52.12 53563.74 88888.00 2014-12-08 08:59:14.406 342 15314.47 52.09 53563.68 88888.00 2014-12-08 08:59:14.906 342 15314.48 52.05 53563.64 88888.00 2014-12-08 08:59:15.406 342 15314.44 52.06 53563.64 88888.00 2014-12-08 08:59:15.906 342 15314.41 52.09 53563.61 88888.00 2014-12-08 08:59:16.406 342 15314.34 52.11 53563.65 88888.00 2014-12-08 08:59:16.906 342 15314.32 52.11 53563.61 88888.00 2014-12-08 08:59:17.406 342 15314.29 52.11 53563.61 88888.00 2014-12-08 08:59:17.906 342 15314.26 52.15 53563.57 88888.00 2014-12-08 08:59:18.406 342 15314.21 52.14 53563.57 88888.00 2014-12-08 08:59:18.906 342 15314.20 52.13 53563.58 88888.00 2014-12-08 08:59:19.406 342 15314.16 52.18 53563.57 88888.00 2014-12-08 08:59:19.906 342 15314.13 52.19 53563.59 88888.00 2014-12-08 08:59:20.406 342 15314.08 52.23 53563.53 88888.00 2014-12-08 08:59:20.906 342 15314.08 52.28 53563.53 88888.00 2014-12-08 08:59:21.406 342 15314.11 52.30 53563.55 88888.00 2014-12-08 08:59:21.906 342 15314.06 52.30 53563.55 88888.00 2014-12-08 08:59:22.406 342 15314.03 52.32 53563.56 88888.00 2014-12-08 08:59:22.906 342 15314.05 52.37 53563.53 88888.00 2014-12-08 08:59:23.406 342 15314.07 52.43 53563.48 88888.00 2014-12-08 08:59:23.906 342 15314.07 52.46 53563.43 88888.00 2014-12-08 08:59:24.406 342 15314.03 52.49 53563.41 88888.00 2014-12-08 08:59:24.906 342 15314.08 52.60 53563.39 88888.00 2014-12-08 08:59:25.406 342 15314.08 52.55 53563.43 88888.00 2014-12-08 08:59:25.906 342 15314.08 52.58 53563.41 88888.00 2014-12-08 08:59:26.406 342 15314.10 52.63 53563.41 88888.00 2014-12-08 08:59:26.906 342 15314.08 52.73 53563.40 88888.00 2014-12-08 08:59:27.406 342 15314.11 52.71 53563.36 88888.00 2014-12-08 08:59:27.906 342 15314.11 52.71 53563.38 88888.00 2014-12-08 08:59:28.406 342 15314.12 52.80 53563.34 88888.00 2014-12-08 08:59:28.906 342 15314.13 52.80 53563.30 88888.00 2014-12-08 08:59:29.406 342 15314.19 52.76 53563.26 88888.00 2014-12-08 08:59:29.906 342 15314.21 52.81 53563.29 88888.00 2014-12-08 08:59:30.406 342 15314.19 52.83 53563.25 88888.00 2014-12-08 08:59:30.906 342 15314.20 52.88 53563.31 88888.00 2014-12-08 08:59:31.406 342 15314.30 52.90 53563.25 88888.00 2014-12-08 08:59:31.906 342 15314.29 52.90 53563.30 88888.00 2014-12-08 08:59:32.406 342 15314.33 52.91 53563.35 88888.00 2014-12-08 08:59:32.906 342 15314.34 52.93 53563.40 88888.00 2014-12-08 08:59:33.406 342 15314.35 52.93 53563.33 88888.00 2014-12-08 08:59:33.906 342 15314.38 52.98 53563.31 88888.00 2014-12-08 08:59:34.406 342 15314.38 52.97 53563.30 88888.00 2014-12-08 08:59:34.906 342 15314.37 52.96 53563.24 88888.00 2014-12-08 08:59:35.406 342 15314.47 52.99 53563.27 88888.00 2014-12-08 08:59:35.906 342 15314.43 52.96 53563.23 88888.00 2014-12-08 08:59:36.406 342 15314.43 52.98 53563.22 88888.00 2014-12-08 08:59:36.906 342 15314.40 53.05 53563.26 88888.00 2014-12-08 08:59:37.406 342 15314.43 53.14 53563.29 88888.00 2014-12-08 08:59:37.906 342 15314.46 53.15 53563.30 88888.00 2014-12-08 08:59:38.406 342 15314.51 53.18 53563.26 88888.00 2014-12-08 08:59:38.906 342 15314.47 53.21 53563.29 88888.00 2014-12-08 08:59:39.406 342 15314.55 53.12 53563.26 88888.00 2014-12-08 08:59:39.906 342 15314.58 53.09 53563.25 88888.00 2014-12-08 08:59:40.406 342 15314.57 53.17 53563.25 88888.00 2014-12-08 08:59:40.906 342 15314.56 53.21 53563.35 88888.00 2014-12-08 08:59:41.406 342 15314.55 53.21 53563.34 88888.00 2014-12-08 08:59:41.906 342 15314.49 53.21 53563.38 88888.00 2014-12-08 08:59:42.406 342 15314.42 53.19 53563.39 88888.00 2014-12-08 08:59:42.906 342 15314.39 53.19 53563.43 88888.00 2014-12-08 08:59:43.406 342 15314.41 53.23 53563.41 88888.00 2014-12-08 08:59:43.906 342 15314.37 53.25 53563.42 88888.00 2014-12-08 08:59:44.406 342 15314.39 53.27 53563.39 88888.00 2014-12-08 08:59:44.906 342 15314.39 53.34 53563.42 88888.00 2014-12-08 08:59:45.406 342 15314.41 53.34 53563.41 88888.00 2014-12-08 08:59:45.906 342 15314.44 53.40 53563.45 88888.00 2014-12-08 08:59:46.406 342 15314.49 53.43 53563.46 88888.00 2014-12-08 08:59:46.906 342 15314.51 53.44 53563.50 88888.00 2014-12-08 08:59:47.406 342 15314.56 53.45 53563.53 88888.00 2014-12-08 08:59:47.906 342 15314.52 53.43 53563.54 88888.00 2014-12-08 08:59:48.406 342 15314.53 53.36 53563.56 88888.00 2014-12-08 08:59:48.906 342 15314.57 53.35 53563.58 88888.00 2014-12-08 08:59:49.406 342 15314.49 53.33 53563.53 88888.00 2014-12-08 08:59:49.906 342 15314.50 53.34 53563.57 88888.00 2014-12-08 08:59:50.406 342 15314.51 53.36 53563.60 88888.00 2014-12-08 08:59:50.906 342 15314.51 53.42 53563.64 88888.00 2014-12-08 08:59:51.406 342 15314.50 53.43 53563.66 88888.00 2014-12-08 08:59:51.906 342 15314.48 53.45 53563.67 88888.00 2014-12-08 08:59:52.406 342 15314.53 53.45 53563.70 88888.00 2014-12-08 08:59:52.906 342 15314.55 53.47 53563.68 88888.00 2014-12-08 08:59:53.406 342 15314.50 53.48 53563.74 88888.00 2014-12-08 08:59:53.906 342 15314.49 53.50 53563.78 88888.00 2014-12-08 08:59:54.406 342 15314.52 53.51 53563.78 88888.00 2014-12-08 08:59:54.906 342 15314.61 53.51 53563.81 88888.00 2014-12-08 08:59:55.406 342 15314.65 53.53 53563.88 88888.00 2014-12-08 08:59:55.906 342 15314.61 53.51 53563.90 88888.00 2014-12-08 08:59:56.406 342 15314.57 53.50 53563.90 88888.00 2014-12-08 08:59:56.906 342 15314.52 53.55 53563.94 88888.00 2014-12-08 08:59:57.406 342 15314.52 53.59 53563.95 88888.00 2014-12-08 08:59:57.906 342 15314.53 53.59 53563.97 88888.00 2014-12-08 08:59:58.406 342 15314.53 53.57 53564.06 88888.00 2014-12-08 08:59:58.906 342 15314.57 53.49 53564.04 88888.00 2014-12-08 08:59:59.406 342 15314.53 53.43 53564.06 88888.00 2014-12-08 08:59:59.906 342 15314.55 53.41 53564.07 88888.00 2014-12-08 09:00:00.406 342 15314.53 53.49 53564.06 88888.00 2014-12-08 09:00:00.906 342 15314.58 53.50 53564.08 88888.00 2014-12-08 09:00:01.406 342 15314.59 53.49 53564.10 88888.00 2014-12-08 09:00:01.906 342 15314.57 53.48 53564.13 88888.00 2014-12-08 09:00:02.406 342 15314.60 53.41 53564.12 88888.00 2014-12-08 09:00:02.906 342 15314.62 53.36 53564.12 88888.00 2014-12-08 09:00:03.406 342 15314.62 53.38 53564.12 88888.00 2014-12-08 09:00:03.906 342 15314.55 53.31 53564.13 88888.00 2014-12-08 09:00:04.406 342 15314.62 53.29 53564.18 88888.00 2014-12-08 09:00:04.906 342 15314.59 53.25 53564.19 88888.00 2014-12-08 09:00:05.406 342 15314.61 53.26 53564.17 88888.00 2014-12-08 09:00:05.906 342 15314.59 53.24 53564.14 88888.00 2014-12-08 09:00:06.406 342 15314.58 53.21 53564.20 88888.00 2014-12-08 09:00:06.906 342 15314.62 53.19 53564.23 88888.00 2014-12-08 09:00:07.406 342 15314.61 53.14 53564.23 88888.00 2014-12-08 09:00:07.906 342 15314.58 53.13 53564.15 88888.00 2014-12-08 09:00:08.406 342 15314.53 53.14 53564.15 88888.00 2014-12-08 09:00:08.906 342 15314.49 53.16 53564.18 88888.00 2014-12-08 09:00:09.406 342 15314.48 53.19 53564.27 88888.00 2014-12-08 09:00:09.906 342 15314.48 53.21 53564.38 88888.00 2014-12-08 09:00:10.406 342 15314.47 53.22 53564.39 88888.00 2014-12-08 09:00:10.906 342 15314.37 53.22 53564.39 88888.00 2014-12-08 09:00:11.406 342 15314.37 53.24 53564.44 88888.00 2014-12-08 09:00:11.906 342 15314.31 53.25 53564.46 88888.00 2014-12-08 09:00:12.406 342 15314.30 53.23 53564.45 88888.00 2014-12-08 09:00:12.906 342 15314.19 53.22 53564.45 88888.00 2014-12-08 09:00:13.406 342 15314.07 53.24 53564.56 88888.00 2014-12-08 09:00:13.906 342 15314.02 53.25 53564.57 88888.00 2014-12-08 09:00:14.406 342 15313.96 53.24 53564.57 88888.00 2014-12-08 09:00:14.906 342 15313.90 53.24 53564.54 88888.00 2014-12-08 09:00:15.406 342 15313.89 53.25 53564.55 88888.00 2014-12-08 09:00:15.906 342 15313.92 53.24 53564.63 88888.00 2014-12-08 09:00:16.406 342 15313.75 53.23 53564.66 88888.00 2014-12-08 09:00:16.906 342 15313.66 53.23 53564.69 88888.00 2014-12-08 09:00:17.406 342 15313.61 53.22 53564.66 88888.00 2014-12-08 09:00:17.906 342 15313.56 53.22 53564.63 88888.00 2014-12-08 09:00:18.406 342 15313.48 53.23 53564.62 88888.00 2014-12-08 09:00:18.906 342 15313.47 53.27 53564.60 88888.00 2014-12-08 09:00:19.406 342 15313.43 53.30 53564.56 88888.00 2014-12-08 09:00:19.906 342 15313.41 53.32 53564.57 88888.00 2014-12-08 09:00:20.406 342 15313.35 53.32 53564.57 88888.00 2014-12-08 09:00:20.906 342 15313.30 53.31 53564.57 88888.00 2014-12-08 09:00:21.406 342 15313.26 53.31 53564.55 88888.00 2014-12-08 09:00:21.906 342 15313.29 53.34 53564.53 88888.00 2014-12-08 09:00:22.406 342 15313.26 53.33 53564.53 88888.00 2014-12-08 09:00:22.906 342 15313.19 53.34 53564.55 88888.00 2014-12-08 09:00:23.406 342 15313.16 53.35 53564.46 88888.00 2014-12-08 09:00:23.906 342 15313.20 53.39 53564.48 88888.00 2014-12-08 09:00:24.406 342 15313.20 53.39 53564.46 88888.00 2014-12-08 09:00:24.906 342 15313.15 53.36 53564.46 88888.00 2014-12-08 09:00:25.406 342 15313.07 53.36 53564.39 88888.00 2014-12-08 09:00:25.906 342 15313.06 53.38 53564.33 88888.00 2014-12-08 09:00:26.406 342 15313.06 53.36 53564.26 88888.00 2014-12-08 09:00:26.906 342 15313.07 53.34 53564.20 88888.00 2014-12-08 09:00:27.406 342 15313.08 53.38 53564.18 88888.00 2014-12-08 09:00:27.906 342 15313.07 53.38 53564.12 88888.00 2014-12-08 09:00:28.406 342 15313.07 53.33 53564.08 88888.00 2014-12-08 09:00:28.906 342 15313.10 53.33 53564.01 88888.00 2014-12-08 09:00:29.406 342 15313.17 53.41 53563.97 88888.00 2014-12-08 09:00:29.906 342 15313.19 53.43 53563.95 88888.00 2014-12-08 09:00:30.406 342 15313.15 53.44 53563.93 88888.00 2014-12-08 09:00:30.906 342 15313.15 53.43 53563.86 88888.00 2014-12-08 09:00:31.406 342 15313.19 53.44 53563.82 88888.00 2014-12-08 09:00:31.906 342 15313.22 53.40 53563.79 88888.00 2014-12-08 09:00:32.406 342 15313.15 53.36 53563.77 88888.00 2014-12-08 09:00:32.906 342 15313.13 53.33 53563.71 88888.00 2014-12-08 09:00:33.406 342 15313.16 53.32 53563.66 88888.00 2014-12-08 09:00:33.906 342 15313.20 53.32 53563.67 88888.00 2014-12-08 09:00:34.406 342 15313.17 53.29 53563.61 88888.00 2014-12-08 09:00:34.906 342 15313.15 53.19 53563.59 88888.00 2014-12-08 09:00:35.406 342 15313.08 53.17 53563.60 88888.00 2014-12-08 09:00:35.906 342 15313.03 53.19 53563.54 88888.00 2014-12-08 09:00:36.406 342 15313.07 53.22 53563.54 88888.00 2014-12-08 09:00:36.906 342 15313.05 53.14 53563.56 88888.00 2014-12-08 09:00:37.406 342 15313.06 53.10 53563.55 88888.00 2014-12-08 09:00:37.906 342 15313.02 53.09 53563.55 88888.00 2014-12-08 09:00:38.406 342 15313.01 53.14 53563.50 88888.00 2014-12-08 09:00:38.906 342 15312.96 53.12 53563.48 88888.00 2014-12-08 09:00:39.406 342 15312.87 53.02 53563.47 88888.00 2014-12-08 09:00:39.906 342 15312.88 52.97 53563.44 88888.00 2014-12-08 09:00:40.406 342 15312.93 52.92 53563.41 88888.00 2014-12-08 09:00:40.906 342 15312.97 52.89 53563.39 88888.00 2014-12-08 09:00:41.406 342 15312.95 52.88 53563.44 88888.00 2014-12-08 09:00:41.906 342 15312.85 52.86 53563.44 88888.00 2014-12-08 09:00:42.406 342 15312.80 52.87 53563.47 88888.00 2014-12-08 09:00:42.906 342 15312.77 52.83 53563.44 88888.00 2014-12-08 09:00:43.406 342 15312.77 52.89 53563.37 88888.00 2014-12-08 09:00:43.906 342 15312.76 52.87 53563.41 88888.00 2014-12-08 09:00:44.406 342 15312.70 52.86 53563.40 88888.00 2014-12-08 09:00:44.906 342 15312.74 52.89 53563.37 88888.00 2014-12-08 09:00:45.407 342 15312.72 52.91 53563.38 88888.00 2014-12-08 09:00:45.907 342 15312.76 52.90 53563.37 88888.00 2014-12-08 09:00:46.407 342 15312.76 52.92 53563.37 88888.00 2014-12-08 09:00:46.907 342 15312.76 52.86 53563.33 88888.00 2014-12-08 09:00:47.407 342 15312.74 52.82 53563.30 88888.00 2014-12-08 09:00:47.907 342 15312.76 52.84 53563.26 88888.00 2014-12-08 09:00:48.407 342 15312.75 52.83 53563.22 88888.00 2014-12-08 09:00:48.907 342 15312.69 52.79 53563.22 88888.00 2014-12-08 09:00:49.407 342 15312.65 52.71 53563.31 88888.00 2014-12-08 09:00:49.907 342 15312.63 52.63 53563.35 88888.00 2014-12-08 09:00:50.407 342 15312.61 52.62 53563.44 88888.00 2014-12-08 09:00:50.907 342 15312.61 52.65 53563.48 88888.00 2014-12-08 09:00:51.407 342 15312.58 52.66 53563.41 88888.00 2014-12-08 09:00:51.907 342 15312.53 52.67 53563.40 88888.00 2014-12-08 09:00:52.407 342 15312.54 52.69 53563.39 88888.00 2014-12-08 09:00:52.907 342 15312.51 52.67 53563.40 88888.00 2014-12-08 09:00:53.407 342 15312.52 52.65 53563.41 88888.00 2014-12-08 09:00:53.907 342 15312.57 52.73 53563.41 88888.00 2014-12-08 09:00:54.407 342 15312.52 52.79 53563.45 88888.00 2014-12-08 09:00:54.907 342 15312.44 52.79 53563.45 88888.00 2014-12-08 09:00:55.407 342 15312.39 52.87 53563.46 88888.00 2014-12-08 09:00:55.907 342 15312.32 52.91 53563.47 88888.00 2014-12-08 09:00:56.407 342 15312.27 52.99 53563.51 88888.00 2014-12-08 09:00:56.907 342 15312.26 53.06 53563.51 88888.00 2014-12-08 09:00:57.407 342 15312.22 53.06 53563.53 88888.00 2014-12-08 09:00:57.907 342 15312.14 53.06 53563.54 88888.00 2014-12-08 09:00:58.407 342 15312.17 53.07 53563.51 88888.00 2014-12-08 09:00:58.907 342 15312.14 53.13 53563.48 88888.00 2014-12-08 09:00:59.407 342 15312.13 53.18 53563.50 88888.00 2014-12-08 09:00:59.907 342 15312.08 53.22 53563.47 88888.00 2014-12-08 09:01:00.407 342 15312.00 53.24 53563.50 88888.00 2014-12-08 09:01:00.907 342 15311.99 53.24 53563.53 88888.00 2014-12-08 09:01:01.407 342 15312.02 53.26 53563.51 88888.00 2014-12-08 09:01:01.907 342 15311.99 53.30 53563.47 88888.00 2014-12-08 09:01:02.407 342 15311.93 53.35 53563.50 88888.00 2014-12-08 09:01:02.907 342 15311.87 53.34 53563.48 88888.00 2014-12-08 09:01:03.407 342 15311.87 53.38 53563.50 88888.00 2014-12-08 09:01:03.907 342 15311.87 53.42 53563.47 88888.00 2014-12-08 09:01:04.407 342 15311.91 53.43 53563.51 88888.00 2014-12-08 09:01:04.907 342 15311.98 53.44 53563.52 88888.00 2014-12-08 09:01:05.407 342 15311.94 53.52 53563.53 88888.00 2014-12-08 09:01:05.907 342 15311.93 53.55 53563.51 88888.00 2014-12-08 09:01:06.407 342 15311.88 53.48 53563.47 88888.00 2014-12-08 09:01:06.907 342 15311.91 53.44 53563.47 88888.00 2014-12-08 09:01:07.407 342 15311.94 53.43 53563.51 88888.00 2014-12-08 09:01:07.907 342 15311.97 53.43 53563.53 88888.00 2014-12-08 09:01:08.407 342 15312.02 53.50 53563.48 88888.00 2014-12-08 09:01:08.907 342 15311.95 53.52 53563.46 88888.00 2014-12-08 09:01:09.407 342 15311.98 53.50 53563.43 88888.00 2014-12-08 09:01:09.907 342 15311.98 53.52 53563.42 88888.00 2014-12-08 09:01:10.407 342 15312.03 53.56 53563.43 88888.00 2014-12-08 09:01:10.907 342 15312.06 53.58 53563.39 88888.00 2014-12-08 09:01:11.407 342 15312.08 53.61 53563.36 88888.00 2014-12-08 09:01:11.907 342 15312.09 53.65 53563.33 88888.00 2014-12-08 09:01:12.407 342 15312.08 53.70 53563.29 88888.00 2014-12-08 09:01:12.907 342 15312.11 53.69 53563.33 88888.00 2014-12-08 09:01:13.407 342 15312.07 53.68 53563.31 88888.00 2014-12-08 09:01:13.907 342 15312.05 53.74 53563.29 88888.00 2014-12-08 09:01:14.407 342 15312.06 53.83 53563.24 88888.00 2014-12-08 09:01:14.907 342 15312.09 53.84 53563.22 88888.00 2014-12-08 09:01:15.407 342 15312.11 53.83 53563.21 88888.00 2014-12-08 09:01:15.907 342 15312.12 53.86 53563.14 88888.00 2014-12-08 09:01:16.407 342 15312.13 53.85 53563.13 88888.00 2014-12-08 09:01:16.907 342 15312.13 53.88 53563.16 88888.00 2014-12-08 09:01:17.407 342 15312.15 53.87 53563.17 88888.00 2014-12-08 09:01:17.907 342 15312.15 53.88 53563.17 88888.00 2014-12-08 09:01:18.407 342 15312.17 53.94 53563.19 88888.00 2014-12-08 09:01:18.907 342 15312.22 53.87 53563.20 88888.00 2014-12-08 09:01:19.407 342 15312.25 53.82 53563.13 88888.00 2014-12-08 09:01:19.907 342 15312.29 53.78 53563.13 88888.00 2014-12-08 09:01:20.407 342 15312.31 53.75 53563.14 88888.00 2014-12-08 09:01:20.907 342 15312.31 53.79 53563.15 88888.00 2014-12-08 09:01:21.407 342 15312.31 53.81 53563.11 88888.00 2014-12-08 09:01:21.907 342 15312.36 53.83 53563.09 88888.00 2014-12-08 09:01:22.407 342 15312.38 53.84 53563.09 88888.00 2014-12-08 09:01:22.907 342 15312.30 53.83 53563.10 88888.00 2014-12-08 09:01:23.407 342 15312.22 53.83 53563.07 88888.00 2014-12-08 09:01:23.907 342 15312.22 53.87 53563.05 88888.00 2014-12-08 09:01:24.407 342 15312.22 53.88 53563.00 88888.00 2014-12-08 09:01:24.907 342 15312.20 53.88 53563.03 88888.00 2014-12-08 09:01:25.407 342 15312.23 53.88 53563.04 88888.00 2014-12-08 09:01:25.907 342 15312.22 53.87 53563.02 88888.00 2014-12-08 09:01:26.407 342 15312.22 53.92 53563.04 88888.00 2014-12-08 09:01:26.907 342 15312.22 53.95 53563.01 88888.00 2014-12-08 09:01:27.407 342 15312.18 53.93 53563.06 88888.00 2014-12-08 09:01:27.907 342 15312.24 53.90 53563.03 88888.00 2014-12-08 09:01:28.407 342 15312.29 53.88 53562.99 88888.00 2014-12-08 09:01:28.907 342 15312.27 53.91 53563.01 88888.00 2014-12-08 09:01:29.407 342 15312.26 53.88 53563.06 88888.00 2014-12-08 09:01:29.907 342 15312.23 53.85 53563.10 88888.00 2014-12-08 09:01:30.407 342 15312.21 53.86 53563.10 88888.00 2014-12-08 09:01:30.907 342 15312.20 53.87 53563.06 88888.00 2014-12-08 09:01:31.407 342 15312.20 53.84 53563.02 88888.00 2014-12-08 09:01:31.907 342 15312.24 53.82 53563.00 88888.00 2014-12-08 09:01:32.407 342 15312.29 53.83 53562.98 88888.00 2014-12-08 09:01:32.907 342 15312.27 53.82 53563.04 88888.00 2014-12-08 09:01:33.407 342 15312.32 53.81 53563.02 88888.00 2014-12-08 09:01:33.907 342 15312.43 53.82 53563.01 88888.00 2014-12-08 09:01:34.407 342 15312.42 53.79 53562.97 88888.00 2014-12-08 09:01:34.907 342 15312.35 53.79 53562.95 88888.00 2014-12-08 09:01:35.407 342 15312.31 53.76 53562.93 88888.00 2014-12-08 09:01:35.907 342 15312.32 53.74 53562.95 88888.00 2014-12-08 09:01:36.407 342 15312.31 53.76 53562.98 88888.00 2014-12-08 09:01:36.907 342 15312.29 53.77 53562.97 88888.00 2014-12-08 09:01:37.407 342 15312.26 53.74 53563.00 88888.00 2014-12-08 09:01:37.907 342 15312.24 53.68 53563.05 88888.00 2014-12-08 09:01:38.407 342 15312.24 53.68 53563.05 88888.00 2014-12-08 09:01:38.907 342 15312.29 53.70 53563.10 88888.00 2014-12-08 09:01:39.407 342 15312.22 53.69 53563.14 88888.00 2014-12-08 09:01:39.907 342 15312.25 53.69 53563.14 88888.00 2014-12-08 09:01:40.407 342 15312.23 53.68 53563.19 88888.00 2014-12-08 09:01:40.907 342 15312.24 53.71 53563.23 88888.00 2014-12-08 09:01:41.407 342 15312.23 53.73 53563.29 88888.00 2014-12-08 09:01:41.907 342 15312.21 53.77 53563.35 88888.00 2014-12-08 09:01:42.407 342 15312.13 53.70 53563.40 88888.00 2014-12-08 09:01:42.907 342 15312.12 53.66 53563.46 88888.00 2014-12-08 09:01:43.407 342 15312.09 53.66 53563.48 88888.00 2014-12-08 09:01:43.907 342 15312.02 53.70 53563.50 88888.00 2014-12-08 09:01:44.407 342 15311.99 53.73 53563.55 88888.00 2014-12-08 09:01:44.907 342 15312.02 53.71 53563.55 88888.00 2014-12-08 09:01:45.407 342 15311.97 53.74 53563.55 88888.00 2014-12-08 09:01:45.907 342 15311.87 53.79 53563.56 88888.00 2014-12-08 09:01:46.407 342 15311.85 53.85 53563.53 88888.00 2014-12-08 09:01:46.907 342 15311.84 53.87 53563.57 88888.00 2014-12-08 09:01:47.407 342 15311.85 53.95 53563.64 88888.00 2014-12-08 09:01:47.907 342 15311.78 53.96 53563.64 88888.00 2014-12-08 09:01:48.407 342 15311.78 54.00 53563.63 88888.00 2014-12-08 09:01:48.907 342 15311.71 54.08 53563.64 88888.00 2014-12-08 09:01:49.407 342 15311.69 54.09 53563.61 88888.00 2014-12-08 09:01:49.907 342 15311.71 54.11 53563.60 88888.00 2014-12-08 09:01:50.407 342 15311.69 54.09 53563.61 88888.00 2014-12-08 09:01:50.907 342 15311.64 54.07 53563.56 88888.00 2014-12-08 09:01:51.407 342 15311.63 54.12 53563.52 88888.00 2014-12-08 09:01:51.907 342 15311.64 54.16 53563.46 88888.00 2014-12-08 09:01:52.407 342 15311.68 54.18 53563.42 88888.00 2014-12-08 09:01:52.907 342 15311.78 54.18 53563.43 88888.00 2014-12-08 09:01:53.407 342 15311.75 54.20 53563.38 88888.00 2014-12-08 09:01:53.907 342 15311.72 54.17 53563.35 88888.00 2014-12-08 09:01:54.407 342 15311.70 54.14 53563.31 88888.00 2014-12-08 09:01:54.907 342 15311.70 54.22 53563.24 88888.00 2014-12-08 09:01:55.407 342 15311.71 54.25 53563.22 88888.00 2014-12-08 09:01:55.907 342 15311.72 54.27 53563.22 88888.00 2014-12-08 09:01:56.407 342 15311.72 54.30 53563.19 88888.00 2014-12-08 09:01:56.907 342 15311.77 54.30 53563.16 88888.00 2014-12-08 09:01:57.407 342 15311.85 54.36 53563.17 88888.00 2014-12-08 09:01:57.907 342 15311.85 54.43 53563.17 88888.00 2014-12-08 09:01:58.407 342 15311.84 54.46 53563.15 88888.00 2014-12-08 09:01:58.907 342 15311.85 54.44 53563.13 88888.00 2014-12-08 09:01:59.407 342 15311.88 54.47 53563.14 88888.00 2014-12-08 09:01:59.907 342 15311.85 54.46 53563.12 88888.00 2014-12-08 09:02:00.407 342 15311.85 54.46 53563.09 88888.00 2014-12-08 09:02:00.907 342 15311.81 54.51 53563.10 88888.00 2014-12-08 09:02:01.407 342 15311.75 54.54 53563.11 88888.00 2014-12-08 09:02:01.907 342 15311.75 54.55 53563.11 88888.00 2014-12-08 09:02:02.407 342 15311.66 54.55 53563.14 88888.00 2014-12-08 09:02:02.907 342 15311.60 54.55 53563.13 88888.00 2014-12-08 09:02:03.407 342 15311.61 54.59 53563.17 88888.00 2014-12-08 09:02:03.907 342 15311.57 54.63 53563.19 88888.00 2014-12-08 09:02:04.407 342 15311.58 54.61 53563.18 88888.00 2014-12-08 09:02:04.907 342 15311.51 54.63 53563.15 88888.00 2014-12-08 09:02:05.407 342 15311.50 54.68 53563.16 88888.00 2014-12-08 09:02:05.907 342 15311.41 54.66 53563.18 88888.00 2014-12-08 09:02:06.407 342 15311.36 54.62 53563.20 88888.00 2014-12-08 09:02:06.907 342 15311.36 54.63 53563.20 88888.00 2014-12-08 09:02:07.407 342 15311.30 54.66 53563.18 88888.00 2014-12-08 09:02:07.907 342 15311.20 54.69 53563.19 88888.00 2014-12-08 09:02:08.407 342 15311.18 54.68 53563.24 88888.00 2014-12-08 09:02:08.907 342 15311.12 54.71 53563.25 88888.00 2014-12-08 09:02:09.407 342 15311.05 54.78 53563.25 88888.00 2014-12-08 09:02:09.907 342 15311.04 54.81 53563.24 88888.00 2014-12-08 09:02:10.407 342 15311.00 54.79 53563.18 88888.00 2014-12-08 09:02:10.907 342 15310.94 54.74 53563.21 88888.00 2014-12-08 09:02:11.407 342 15310.86 54.70 53563.24 88888.00 2014-12-08 09:02:11.907 342 15310.78 54.73 53563.26 88888.00 2014-12-08 09:02:12.407 342 15310.78 54.82 53563.25 88888.00 2014-12-08 09:02:12.907 342 15310.78 54.82 53563.25 88888.00 2014-12-08 09:02:13.407 342 15310.77 54.85 53563.27 88888.00 2014-12-08 09:02:13.907 342 15310.78 54.80 53563.27 88888.00 2014-12-08 09:02:14.407 342 15310.75 54.77 53563.21 88888.00 2014-12-08 09:02:14.907 342 15310.75 54.78 53563.15 88888.00 2014-12-08 09:02:15.407 342 15310.76 54.76 53563.12 88888.00 2014-12-08 09:02:15.907 342 15310.71 54.79 53563.07 88888.00 2014-12-08 09:02:16.407 342 15310.66 54.81 53563.13 88888.00 2014-12-08 09:02:16.907 342 15310.67 54.81 53563.13 88888.00 2014-12-08 09:02:17.407 342 15310.62 54.82 53563.05 88888.00 2014-12-08 09:02:17.907 342 15310.62 54.87 53563.00 88888.00 2014-12-08 09:02:18.407 342 15310.62 54.82 53562.95 88888.00 2014-12-08 09:02:18.907 342 15310.62 54.81 53562.91 88888.00 2014-12-08 09:02:19.407 342 15310.66 54.85 53562.86 88888.00 2014-12-08 09:02:19.907 342 15310.64 54.82 53562.83 88888.00 2014-12-08 09:02:20.407 342 15310.67 54.74 53562.84 88888.00 2014-12-08 09:02:20.907 342 15310.72 54.76 53562.90 88888.00 2014-12-08 09:02:21.407 342 15310.72 54.79 53562.89 88888.00 2014-12-08 09:02:21.907 342 15310.73 54.79 53562.86 88888.00 2014-12-08 09:02:22.407 342 15310.77 54.82 53562.84 88888.00 2014-12-08 09:02:22.907 342 15310.77 54.79 53562.82 88888.00 2014-12-08 09:02:23.407 342 15310.75 54.79 53562.78 88888.00 2014-12-08 09:02:23.907 342 15310.72 54.82 53562.74 88888.00 2014-12-08 09:02:24.407 342 15310.72 54.81 53562.64 88888.00 2014-12-08 09:02:24.907 342 15310.73 54.78 53562.64 88888.00 2014-12-08 09:02:25.407 342 15310.75 54.74 53562.66 88888.00 2014-12-08 09:02:25.907 342 15310.71 54.79 53562.65 88888.00 2014-12-08 09:02:26.407 342 15310.69 54.81 53562.59 88888.00 2014-12-08 09:02:26.907 342 15310.69 54.82 53562.54 88888.00 2014-12-08 09:02:27.407 342 15310.69 54.87 53562.55 88888.00 2014-12-08 09:02:27.907 342 15310.69 54.88 53562.53 88888.00 2014-12-08 09:02:28.407 342 15310.61 54.87 53562.45 88888.00 2014-12-08 09:02:28.907 342 15310.57 54.87 53562.44 88888.00 2014-12-08 09:02:29.407 342 15310.55 54.94 53562.50 88888.00 2014-12-08 09:02:29.907 342 15310.57 54.97 53562.55 88888.00 2014-12-08 09:02:30.407 342 15310.58 54.94 53562.59 88888.00 2014-12-08 09:02:30.907 342 15310.57 54.90 53562.57 88888.00 2014-12-08 09:02:31.407 342 15310.49 54.90 53562.55 88888.00 2014-12-08 09:02:31.907 342 15310.35 54.94 53562.55 88888.00 2014-12-08 09:02:32.407 342 15310.32 54.96 53562.56 88888.00 2014-12-08 09:02:32.907 342 15310.30 54.97 53562.61 88888.00 2014-12-08 09:02:33.407 342 15310.32 55.02 53562.62 88888.00 2014-12-08 09:02:33.907 342 15310.30 55.03 53562.60 88888.00 2014-12-08 09:02:34.407 342 15310.24 54.98 53562.65 88888.00 2014-12-08 09:02:34.907 342 15310.28 54.99 53562.70 88888.00 2014-12-08 09:02:35.407 342 15310.25 54.99 53562.76 88888.00 2014-12-08 09:02:35.907 342 15310.16 55.00 53562.77 88888.00 2014-12-08 09:02:36.407 342 15310.13 54.99 53562.76 88888.00 2014-12-08 09:02:36.907 342 15310.07 55.02 53562.73 88888.00 2014-12-08 09:02:37.407 342 15310.06 55.03 53562.77 88888.00 2014-12-08 09:02:37.907 342 15310.07 55.09 53562.78 88888.00 2014-12-08 09:02:38.407 342 15310.00 55.13 53562.80 88888.00 2014-12-08 09:02:38.907 342 15309.98 55.16 53562.81 88888.00 2014-12-08 09:02:39.407 342 15310.04 55.21 53562.77 88888.00 2014-12-08 09:02:39.907 342 15310.10 55.16 53562.74 88888.00 2014-12-08 09:02:40.407 342 15310.09 55.25 53562.71 88888.00 2014-12-08 09:02:40.907 342 15310.13 55.30 53562.65 88888.00 2014-12-08 09:02:41.407 342 15310.10 55.32 53562.66 88888.00 2014-12-08 09:02:41.907 342 15310.10 55.32 53562.66 88888.00 2014-12-08 09:02:42.407 342 15310.10 55.30 53562.60 88888.00 2014-12-08 09:02:42.907 342 15310.15 55.26 53562.60 88888.00 2014-12-08 09:02:43.407 342 15310.15 55.25 53562.58 88888.00 2014-12-08 09:02:43.907 342 15310.10 55.37 53562.50 88888.00 2014-12-08 09:02:44.407 342 15310.12 55.44 53562.42 88888.00 2014-12-08 09:02:44.907 342 15310.18 55.35 53562.35 88888.00 2014-12-08 09:02:45.407 342 15310.25 55.33 53562.31 88888.00 2014-12-08 09:02:45.907 342 15310.28 55.35 53562.24 88888.00 2014-12-08 09:02:46.407 342 15310.32 55.34 53562.18 88888.00 2014-12-08 09:02:46.907 342 15310.33 55.35 53562.16 88888.00 2014-12-08 09:02:47.407 342 15310.39 55.37 53562.09 88888.00 2014-12-08 09:02:47.907 342 15310.49 55.33 53562.09 88888.00 2014-12-08 09:02:48.407 342 15310.49 55.33 53562.05 88888.00 2014-12-08 09:02:48.907 342 15310.49 55.32 53561.98 88888.00 2014-12-08 09:02:49.407 342 15310.51 55.31 53561.93 88888.00 2014-12-08 09:02:49.907 342 15310.58 55.31 53561.88 88888.00 2014-12-08 09:02:50.407 342 15310.59 55.32 53561.83 88888.00 2014-12-08 09:02:50.907 342 15310.62 55.32 53561.83 88888.00 2014-12-08 09:02:51.407 342 15310.72 55.32 53561.80 88888.00 2014-12-08 09:02:51.907 342 15310.77 55.30 53561.74 88888.00 2014-12-08 09:02:52.407 342 15310.81 55.29 53561.71 88888.00 2014-12-08 09:02:52.907 342 15310.81 55.29 53561.68 88888.00 2014-12-08 09:02:53.407 342 15310.79 55.33 53561.70 88888.00 2014-12-08 09:02:53.907 342 15310.86 55.33 53561.69 88888.00 2014-12-08 09:02:54.407 342 15310.89 55.29 53561.71 88888.00 2014-12-08 09:02:54.907 342 15310.90 55.29 53561.71 88888.00 2014-12-08 09:02:55.407 342 15310.94 55.33 53561.72 88888.00 2014-12-08 09:02:55.907 342 15310.95 55.33 53561.71 88888.00 2014-12-08 09:02:56.407 342 15310.95 55.37 53561.73 88888.00 2014-12-08 09:02:56.907 342 15310.91 55.44 53561.70 88888.00 2014-12-08 09:02:57.407 342 15310.89 55.46 53561.71 88888.00 2014-12-08 09:02:57.907 342 15310.95 55.43 53561.75 88888.00 2014-12-08 09:02:58.407 342 15310.89 55.48 53561.79 88888.00 2014-12-08 09:02:58.907 342 15310.82 55.50 53561.81 88888.00 2014-12-08 09:02:59.407 342 15310.81 55.51 53561.89 88888.00 2014-12-08 09:02:59.907 342 15310.80 55.51 53561.91 88888.00 2014-12-08 09:03:00.407 342 15310.79 55.55 53561.94 88888.00 2014-12-08 09:03:00.907 342 15310.75 55.59 53561.99 88888.00 2014-12-08 09:03:01.407 342 15310.67 55.61 53562.06 88888.00 2014-12-08 09:03:01.907 342 15310.61 55.68 53562.12 88888.00 2014-12-08 09:03:02.407 342 15310.64 55.73 53562.17 88888.00 2014-12-08 09:03:02.907 342 15310.59 55.78 53562.21 88888.00 2014-12-08 09:03:03.407 342 15310.57 55.86 53562.25 88888.00 2014-12-08 09:03:03.907 342 15310.49 55.86 53562.33 88888.00 2014-12-08 09:03:04.407 342 15310.44 55.86 53562.37 88888.00 2014-12-08 09:03:04.907 342 15310.39 55.83 53562.36 88888.00 2014-12-08 09:03:05.407 342 15310.35 55.87 53562.34 88888.00 2014-12-08 09:03:05.907 342 15310.34 55.84 53562.39 88888.00 2014-12-08 09:03:06.407 342 15310.34 55.82 53562.42 88888.00 2014-12-08 09:03:06.907 342 15310.30 55.86 53562.42 88888.00 2014-12-08 09:03:07.407 342 15310.28 55.94 53562.42 88888.00 2014-12-08 09:03:07.907 342 15310.30 55.97 53562.40 88888.00 2014-12-08 09:03:08.407 342 15310.23 55.91 53562.41 88888.00 2014-12-08 09:03:08.907 342 15310.26 55.87 53562.34 88888.00 2014-12-08 09:03:09.407 342 15310.24 55.84 53562.25 88888.00 2014-12-08 09:03:09.907 342 15310.24 55.85 53562.21 88888.00 2014-12-08 09:03:10.407 342 15310.26 55.85 53562.21 88888.00 2014-12-08 09:03:10.907 342 15310.34 55.84 53562.19 88888.00 2014-12-08 09:03:11.407 342 15310.39 55.80 53562.14 88888.00 2014-12-08 09:03:11.907 342 15310.39 55.78 53562.10 88888.00 2014-12-08 09:03:12.407 342 15310.43 55.80 53562.09 88888.00 2014-12-08 09:03:12.907 342 15310.51 55.77 53562.01 88888.00 2014-12-08 09:03:13.407 342 15310.48 55.72 53562.02 88888.00 2014-12-08 09:03:13.907 342 15310.51 55.68 53561.96 88888.00 2014-12-08 09:03:14.407 342 15310.52 55.63 53561.88 88888.00 2014-12-08 09:03:14.907 342 15310.54 55.63 53561.85 88888.00 2014-12-08 09:03:15.407 342 15310.58 55.60 53561.81 88888.00 2014-12-08 09:03:15.907 342 15310.62 55.59 53561.78 88888.00 2014-12-08 09:03:16.407 342 15310.61 55.59 53561.75 88888.00 2014-12-08 09:03:16.907 342 15310.68 55.49 53561.69 88888.00 2014-12-08 09:03:17.407 342 15310.69 55.47 53561.61 88888.00 2014-12-08 09:03:17.907 342 15310.67 55.42 53561.59 88888.00 2014-12-08 09:03:18.407 342 15310.66 55.40 53561.56 88888.00 2014-12-08 09:03:18.907 342 15310.61 55.34 53561.55 88888.00 2014-12-08 09:03:19.407 342 15310.64 55.38 53561.54 88888.00 2014-12-08 09:03:19.907 342 15310.69 55.37 53561.52 88888.00 2014-12-08 09:03:20.407 342 15310.67 55.32 53561.50 88888.00 2014-12-08 09:03:20.907 342 15310.64 55.28 53561.45 88888.00 2014-12-08 09:03:21.407 342 15310.61 55.30 53561.51 88888.00 2014-12-08 09:03:21.907 342 15310.58 55.32 53561.49 88888.00 2014-12-08 09:03:22.407 342 15310.55 55.24 53561.49 88888.00 2014-12-08 09:03:22.907 342 15310.58 55.15 53561.50 88888.00 2014-12-08 09:03:23.407 342 15310.60 55.14 53561.55 88888.00 2014-12-08 09:03:23.907 342 15310.49 55.08 53561.58 88888.00 2014-12-08 09:03:24.407 342 15310.39 55.09 53561.63 88888.00 2014-12-08 09:03:24.907 342 15310.40 55.11 53561.68 88888.00 2014-12-08 09:03:25.407 342 15310.42 55.08 53561.76 88888.00 2014-12-08 09:03:25.907 342 15310.36 55.08 53561.80 88888.00 2014-12-08 09:03:26.407 342 15310.34 55.12 53561.80 88888.00 2014-12-08 09:03:26.907 342 15310.30 55.14 53561.88 88888.00 2014-12-08 09:03:27.407 342 15310.30 55.17 53561.91 88888.00 2014-12-08 09:03:27.907 342 15310.26 55.16 53561.93 88888.00 2014-12-08 09:03:28.407 342 15310.21 55.17 53561.98 88888.00 2014-12-08 09:03:28.907 342 15310.15 55.17 53562.01 88888.00 2014-12-08 09:03:29.407 342 15310.15 55.18 53562.01 88888.00 2014-12-08 09:03:29.907 342 15310.21 55.17 53562.05 88888.00 2014-12-08 09:03:30.407 342 15310.14 55.18 53562.06 88888.00 2014-12-08 09:03:30.907 342 15310.09 55.23 53562.05 88888.00 2014-12-08 09:03:31.407 342 15310.09 55.29 53562.11 88888.00 2014-12-08 09:03:31.907 342 15310.13 55.31 53562.17 88888.00 2014-12-08 09:03:32.407 342 15310.12 55.29 53562.17 88888.00 2014-12-08 09:03:32.907 342 15310.05 55.26 53562.14 88888.00 2014-12-08 09:03:33.407 342 15309.99 55.33 53562.15 88888.00 2014-12-08 09:03:33.907 342 15309.90 55.29 53562.16 88888.00 2014-12-08 09:03:34.407 342 15309.86 55.24 53562.23 88888.00 2014-12-08 09:03:34.907 342 15309.86 55.23 53562.29 88888.00 2014-12-08 09:03:35.407 342 15309.81 55.20 53562.25 88888.00 2014-12-08 09:03:35.907 342 15309.80 55.22 53562.25 88888.00 2014-12-08 09:03:36.407 342 15309.81 55.25 53562.26 88888.00 2014-12-08 09:03:36.907 342 15309.86 55.23 53562.26 88888.00 2014-12-08 09:03:37.407 342 15309.89 55.22 53562.26 88888.00 2014-12-08 09:03:37.907 342 15309.90 55.24 53562.27 88888.00 2014-12-08 09:03:38.407 342 15309.92 55.24 53562.32 88888.00 2014-12-08 09:03:38.907 342 15309.91 55.21 53562.30 88888.00 2014-12-08 09:03:39.407 342 15309.89 55.21 53562.30 88888.00 2014-12-08 09:03:39.907 342 15309.90 55.18 53562.30 88888.00 2014-12-08 09:03:40.407 342 15309.91 55.17 53562.26 88888.00 2014-12-08 09:03:40.907 342 15309.88 55.16 53562.23 88888.00 2014-12-08 09:03:41.407 342 15309.90 55.18 53562.21 88888.00 2014-12-08 09:03:41.907 342 15309.85 55.16 53562.17 88888.00 2014-12-08 09:03:42.407 342 15309.83 55.20 53562.15 88888.00 2014-12-08 09:03:42.907 342 15309.81 55.18 53562.10 88888.00 2014-12-08 09:03:43.407 342 15309.78 55.17 53562.12 88888.00 2014-12-08 09:03:43.907 342 15309.77 55.12 53562.04 88888.00 2014-12-08 09:03:44.407 342 15309.72 55.07 53562.04 88888.00 2014-12-08 09:03:44.907 342 15309.67 55.05 53562.09 88888.00 2014-12-08 09:03:45.407 342 15309.65 55.09 53562.06 88888.00 2014-12-08 09:03:45.907 342 15309.61 55.11 53562.05 88888.00 2014-12-08 09:03:46.407 342 15309.55 55.08 53562.05 88888.00 2014-12-08 09:03:46.907 342 15309.53 55.06 53562.04 88888.00 2014-12-08 09:03:47.407 342 15309.50 55.05 53562.03 88888.00 2014-12-08 09:03:47.907 342 15309.43 55.05 53562.10 88888.00 2014-12-08 09:03:48.407 342 15309.43 54.99 53562.07 88888.00 2014-12-08 09:03:48.907 342 15309.40 55.05 53562.04 88888.00 2014-12-08 09:03:49.407 342 15309.28 55.07 53562.04 88888.00 2014-12-08 09:03:49.907 342 15309.27 55.06 53562.07 88888.00 2014-12-08 09:03:50.407 342 15309.34 55.07 53562.06 88888.00 2014-12-08 09:03:50.907 342 15309.31 55.09 53561.99 88888.00 2014-12-08 09:03:51.407 342 15309.26 55.11 53561.97 88888.00 2014-12-08 09:03:51.907 342 15309.16 55.16 53561.98 88888.00 2014-12-08 09:03:52.407 342 15309.07 55.18 53561.96 88888.00 2014-12-08 09:03:52.907 342 15309.05 55.22 53561.94 88888.00 2014-12-08 09:03:53.407 342 15309.03 55.30 53561.93 88888.00 2014-12-08 09:03:53.907 342 15308.97 55.33 53561.90 88888.00 2014-12-08 09:03:54.407 342 15308.96 55.32 53561.80 88888.00 2014-12-08 09:03:54.907 342 15308.98 55.34 53561.75 88888.00 2014-12-08 09:03:55.407 342 15308.90 55.33 53561.76 88888.00 2014-12-08 09:03:55.907 342 15308.95 55.32 53561.72 88888.00 2014-12-08 09:03:56.407 342 15309.01 55.30 53561.70 88888.00 2014-12-08 09:03:56.907 342 15308.98 55.30 53561.71 88888.00 2014-12-08 09:03:57.407 342 15308.95 55.37 53561.66 88888.00 2014-12-08 09:03:57.907 342 15308.92 55.38 53561.56 88888.00 2014-12-08 09:03:58.407 342 15309.01 55.34 53561.50 88888.00 2014-12-08 09:03:58.907 342 15309.03 55.30 53561.43 88888.00 2014-12-08 09:03:59.407 342 15309.06 55.31 53561.39 88888.00 2014-12-08 09:03:59.907 342 15309.10 55.32 53561.36 88888.00 2014-12-08 09:04:00.407 342 15309.15 55.33 53561.35 88888.00 2014-12-08 09:04:00.907 342 15309.11 55.34 53561.33 88888.00 2014-12-08 09:04:01.407 342 15309.09 55.35 53561.28 88888.00 2014-12-08 09:04:01.907 342 15309.15 55.37 53561.23 88888.00 2014-12-08 09:04:02.407 342 15309.17 55.35 53561.21 88888.00 2014-12-08 09:04:02.907 342 15309.16 55.37 53561.20 88888.00 2014-12-08 09:04:03.407 342 15309.20 55.41 53561.14 88888.00 2014-12-08 09:04:03.907 342 15309.24 55.44 53561.12 88888.00 2014-12-08 09:04:04.407 342 15309.23 55.49 53561.11 88888.00 2014-12-08 09:04:04.907 342 15309.28 55.52 53561.09 88888.00 2014-12-08 09:04:05.407 342 15309.32 55.50 53561.09 88888.00 2014-12-08 09:04:05.907 342 15309.29 55.40 53561.15 88888.00 2014-12-08 09:04:06.407 342 15309.29 55.37 53561.18 88888.00 2014-12-08 09:04:06.907 342 15309.28 55.39 53561.15 88888.00 2014-12-08 09:04:07.407 342 15309.28 55.40 53561.10 88888.00 2014-12-08 09:04:07.907 342 15309.29 55.37 53561.09 88888.00 2014-12-08 09:04:08.407 342 15309.22 55.39 53561.03 88888.00 2014-12-08 09:04:08.907 342 15309.26 55.40 53561.03 88888.00 2014-12-08 09:04:09.407 342 15309.24 55.37 53561.06 88888.00 2014-12-08 09:04:09.907 342 15309.25 55.37 53561.09 88888.00 2014-12-08 09:04:10.407 342 15309.26 55.34 53561.10 88888.00 2014-12-08 09:04:10.907 342 15309.28 55.31 53561.12 88888.00 2014-12-08 09:04:11.407 342 15309.29 55.30 53561.13 88888.00 2014-12-08 09:04:11.907 342 15309.28 55.33 53561.09 88888.00 2014-12-08 09:04:12.407 342 15309.26 55.31 53561.06 88888.00 2014-12-08 09:04:12.907 342 15309.32 55.29 53561.11 88888.00 2014-12-08 09:04:13.407 342 15309.33 55.32 53561.16 88888.00 2014-12-08 09:04:13.907 342 15309.31 55.31 53561.19 88888.00 2014-12-08 09:04:14.407 342 15309.31 55.33 53561.20 88888.00 2014-12-08 09:04:14.907 342 15309.34 55.37 53561.20 88888.00 2014-12-08 09:04:15.407 342 15309.36 55.41 53561.19 88888.00 2014-12-08 09:04:15.907 342 15309.35 55.43 53561.12 88888.00 2014-12-08 09:04:16.407 342 15309.36 55.43 53561.15 88888.00 2014-12-08 09:04:16.907 342 15309.41 55.44 53561.18 88888.00 2014-12-08 09:04:17.407 342 15309.38 55.46 53561.20 88888.00 2014-12-08 09:04:17.907 342 15309.42 55.47 53561.23 88888.00 2014-12-08 09:04:18.407 342 15309.50 55.51 53561.28 88888.00 2014-12-08 09:04:18.907 342 15309.52 55.54 53561.25 88888.00 2014-12-08 09:04:19.407 342 15309.54 55.56 53561.24 88888.00 2014-12-08 09:04:19.907 342 15309.55 55.55 53561.23 88888.00 2014-12-08 09:04:20.407 342 15309.58 55.54 53561.24 88888.00 2014-12-08 09:04:20.907 342 15309.60 55.54 53561.21 88888.00 2014-12-08 09:04:21.407 342 15309.65 55.58 53561.20 88888.00 2014-12-08 09:04:21.907 342 15309.64 55.58 53561.16 88888.00 2014-12-08 09:04:22.407 342 15309.61 55.58 53561.16 88888.00 2014-12-08 09:04:22.907 342 15309.70 55.61 53561.20 88888.00 2014-12-08 09:04:23.407 342 15309.76 55.65 53561.17 88888.00 2014-12-08 09:04:23.907 342 15309.72 55.66 53561.14 88888.00 2014-12-08 09:04:24.407 342 15309.63 55.64 53561.16 88888.00 2014-12-08 09:04:24.907 342 15309.63 55.63 53561.16 88888.00 2014-12-08 09:04:25.407 342 15309.62 55.63 53561.14 88888.00 2014-12-08 09:04:25.907 342 15309.67 55.63 53561.14 88888.00 2014-12-08 09:04:26.407 342 15309.64 55.57 53561.08 88888.00 2014-12-08 09:04:26.907 342 15309.65 55.56 53561.00 88888.00 2014-12-08 09:04:27.407 342 15309.69 55.59 53561.03 88888.00 2014-12-08 09:04:27.907 342 15309.65 55.58 53561.05 88888.00 2014-12-08 09:04:28.407 342 15309.63 55.59 53561.03 88888.00 2014-12-08 09:04:28.907 342 15309.67 55.66 53561.03 88888.00 2014-12-08 09:04:29.407 342 15309.67 55.66 53561.06 88888.00 2014-12-08 09:04:29.907 342 15309.70 55.66 53561.08 88888.00 2014-12-08 09:04:30.407 342 15309.70 55.69 53561.02 88888.00 2014-12-08 09:04:30.907 342 15309.68 55.69 53560.96 88888.00 2014-12-08 09:04:31.407 342 15309.69 55.68 53560.98 88888.00 2014-12-08 09:04:31.907 342 15309.70 55.67 53561.01 88888.00 2014-12-08 09:04:32.407 342 15309.64 55.66 53561.06 88888.00 2014-12-08 09:04:32.907 342 15309.65 55.65 53561.05 88888.00 2014-12-08 09:04:33.407 342 15309.69 55.66 53561.05 88888.00 2014-12-08 09:04:33.907 342 15309.69 55.66 53561.10 88888.00 2014-12-08 09:04:34.407 342 15309.67 55.65 53561.02 88888.00 2014-12-08 09:04:34.907 342 15309.65 55.68 53561.04 88888.00 2014-12-08 09:04:35.407 342 15309.62 55.72 53561.02 88888.00 2014-12-08 09:04:35.907 342 15309.62 55.72 53561.02 88888.00 2014-12-08 09:04:36.407 342 15309.67 55.73 53561.00 88888.00 2014-12-08 09:04:36.907 342 15309.71 55.73 53561.00 88888.00 2014-12-08 09:04:37.407 342 15309.78 55.67 53561.08 88888.00 2014-12-08 09:04:37.907 342 15309.77 55.66 53561.09 88888.00 2014-12-08 09:04:38.407 342 15309.77 55.67 53561.10 88888.00 2014-12-08 09:04:38.907 342 15309.80 55.68 53561.16 88888.00 2014-12-08 09:04:39.407 342 15309.79 55.66 53561.19 88888.00 2014-12-08 09:04:39.907 342 15309.74 55.73 53561.20 88888.00 2014-12-08 09:04:40.407 342 15309.72 55.80 53561.25 88888.00 2014-12-08 09:04:40.907 342 15309.71 55.81 53561.29 88888.00 2014-12-08 09:04:41.407 342 15309.71 55.87 53561.32 88888.00 2014-12-08 09:04:41.907 342 15309.72 55.98 53561.35 88888.00 2014-12-08 09:04:42.407 342 15309.74 56.03 53561.29 88888.00 2014-12-08 09:04:42.907 342 15309.72 56.07 53561.30 88888.00 2014-12-08 09:04:43.407 342 15309.74 56.07 53561.31 88888.00 2014-12-08 09:04:43.907 342 15309.82 56.08 53561.31 88888.00 2014-12-08 09:04:44.407 342 15309.86 56.10 53561.29 88888.00 2014-12-08 09:04:44.907 342 15309.87 56.11 53561.33 88888.00 2014-12-08 09:04:45.407 342 15309.81 56.18 53561.33 88888.00 2014-12-08 09:04:45.907 342 15309.78 56.18 53561.29 88888.00 2014-12-08 09:04:46.407 342 15309.78 56.20 53561.25 88888.00 2014-12-08 09:04:46.907 342 15309.73 56.21 53561.22 88888.00 2014-12-08 09:04:47.407 342 15309.81 56.24 53561.17 88888.00 2014-12-08 09:04:47.907 342 15309.82 56.28 53561.14 88888.00 2014-12-08 09:04:48.407 342 15309.80 56.29 53561.12 88888.00 2014-12-08 09:04:48.907 342 15309.87 56.24 53561.16 88888.00 2014-12-08 09:04:49.407 342 15309.91 56.23 53561.23 88888.00 2014-12-08 09:04:49.907 342 15309.90 56.26 53561.22 88888.00 2014-12-08 09:04:50.407 342 15309.82 56.27 53561.19 88888.00 2014-12-08 09:04:50.907 342 15309.88 56.28 53561.22 88888.00 2014-12-08 09:04:51.407 342 15309.91 56.28 53561.29 88888.00 2014-12-08 09:04:51.907 342 15309.98 56.28 53561.32 88888.00 2014-12-08 09:04:52.407 342 15309.86 56.30 53561.26 88888.00 2014-12-08 09:04:52.907 342 15309.82 56.36 53561.35 88888.00 2014-12-08 09:04:53.407 342 15309.81 56.37 53561.39 88888.00 2014-12-08 09:04:53.907 342 15309.83 56.32 53561.37 88888.00 2014-12-08 09:04:54.407 342 15309.83 56.33 53561.36 88888.00 2014-12-08 09:04:54.907 342 15309.81 56.37 53561.35 88888.00 2014-12-08 09:04:55.407 342 15309.86 56.38 53561.34 88888.00 2014-12-08 09:04:55.907 342 15309.80 56.44 53561.42 88888.00 2014-12-08 09:04:56.407 342 15309.81 56.53 53561.45 88888.00 2014-12-08 09:04:56.907 342 15309.79 56.60 53561.51 88888.00 2014-12-08 09:04:57.407 342 15309.79 56.55 53561.52 88888.00 2014-12-08 09:04:57.907 342 15309.73 56.54 53561.58 88888.00 2014-12-08 09:04:58.407 342 15309.68 56.52 53561.62 88888.00 2014-12-08 09:04:58.907 342 15309.68 56.61 53561.62 88888.00 2014-12-08 09:04:59.407 342 15309.61 56.62 53561.62 88888.00 2014-12-08 09:04:59.907 342 15309.64 56.65 53561.64 88888.00 2014-12-08 09:05:00.407 342 15309.68 56.70 53561.71 88888.00 2014-12-08 09:05:00.907 342 15309.65 56.64 53561.73 88888.00 2014-12-08 09:05:01.407 342 15309.60 56.67 53561.72 88888.00 2014-12-08 09:05:01.907 342 15309.59 56.79 53561.71 88888.00 2014-12-08 09:05:02.407 342 15309.60 56.85 53561.72 88888.00 2014-12-08 09:05:02.907 342 15309.56 56.87 53561.75 88888.00 2014-12-08 09:05:03.407 342 15309.56 56.93 53561.73 88888.00 2014-12-08 09:05:03.907 342 15309.56 57.02 53561.69 88888.00 2014-12-08 09:05:04.407 342 15309.49 56.99 53561.69 88888.00 2014-12-08 09:05:04.907 342 15309.55 56.99 53561.71 88888.00 2014-12-08 09:05:05.407 342 15309.56 57.01 53561.70 88888.00 2014-12-08 09:05:05.907 342 15309.56 57.04 53561.64 88888.00 2014-12-08 09:05:06.407 342 15309.60 57.01 53561.61 88888.00 2014-12-08 09:05:06.907 342 15309.62 57.02 53561.62 88888.00 2014-12-08 09:05:07.407 342 15309.64 57.02 53561.61 88888.00 2014-12-08 09:05:07.907 342 15309.68 57.02 53561.64 88888.00 2014-12-08 09:05:08.407 342 15309.76 56.97 53561.69 88888.00 2014-12-08 09:05:08.907 342 15309.78 56.97 53561.66 88888.00 2014-12-08 09:05:09.407 342 15309.78 56.96 53561.64 88888.00 2014-12-08 09:05:09.907 342 15309.76 56.95 53561.58 88888.00 2014-12-08 09:05:10.407 342 15309.87 56.94 53561.54 88888.00 2014-12-08 09:05:10.907 342 15309.96 56.92 53561.52 88888.00 2014-12-08 09:05:11.407 342 15309.98 56.86 53561.45 88888.00 2014-12-08 09:05:11.907 342 15309.97 56.85 53561.50 88888.00 2014-12-08 09:05:12.407 342 15310.04 56.84 53561.48 88888.00 2014-12-08 09:05:12.907 342 15310.13 56.80 53561.40 88888.00 2014-12-08 09:05:13.407 342 15310.22 56.79 53561.38 88888.00 2014-12-08 09:05:13.907 342 15310.25 56.80 53561.29 88888.00 2014-12-08 09:05:14.407 342 15310.23 56.84 53561.20 88888.00 2014-12-08 09:05:14.907 342 15310.33 56.84 53561.14 88888.00 2014-12-08 09:05:15.407 342 15310.41 56.77 53561.13 88888.00 2014-12-08 09:05:15.907 342 15310.46 56.73 53561.11 88888.00 2014-12-08 09:05:16.407 342 15310.52 56.68 53561.06 88888.00 2014-12-08 09:05:16.907 342 15310.59 56.64 53561.01 88888.00 2014-12-08 09:05:17.407 342 15310.59 56.59 53561.01 88888.00 2014-12-08 09:05:17.907 342 15310.59 56.55 53561.02 88888.00 2014-12-08 09:05:18.407 342 15310.63 56.52 53560.96 88888.00 2014-12-08 09:05:18.907 342 15310.66 56.51 53560.95 88888.00 2014-12-08 09:05:19.407 342 15310.71 56.43 53560.99 88888.00 2014-12-08 09:05:19.907 342 15310.73 56.44 53561.00 88888.00 2014-12-08 09:05:20.408 342 15310.80 56.36 53561.05 88888.00 2014-12-08 09:05:20.908 342 15310.85 56.32 53561.10 88888.00 2014-12-08 09:05:21.408 342 15310.86 56.29 53561.05 88888.00 2014-12-08 09:05:21.908 342 15310.94 56.28 53561.02 88888.00 2014-12-08 09:05:22.408 342 15310.99 56.24 53561.06 88888.00 2014-12-08 09:05:22.908 342 15310.96 56.24 53561.10 88888.00 2014-12-08 09:05:23.408 342 15310.95 56.26 53561.11 88888.00 2014-12-08 09:05:23.908 342 15311.00 56.30 53561.15 88888.00 2014-12-08 09:05:24.408 342 15311.07 56.35 53561.21 88888.00 2014-12-08 09:05:24.908 342 15311.05 56.35 53561.21 88888.00 2014-12-08 09:05:25.408 342 15311.05 56.38 53561.19 88888.00 2014-12-08 09:05:25.908 342 15310.97 56.45 53561.21 88888.00 2014-12-08 09:05:26.408 342 15310.89 56.45 53561.30 88888.00 2014-12-08 09:05:26.908 342 15310.89 56.44 53561.38 88888.00 2014-12-08 09:05:27.408 342 15310.85 56.46 53561.45 88888.00 2014-12-08 09:05:27.908 342 15310.75 56.47 53561.49 88888.00 2014-12-08 09:05:28.408 342 15310.73 56.62 53561.44 88888.00 2014-12-08 09:05:28.908 342 15310.70 56.69 53561.43 88888.00 2014-12-08 09:05:29.408 342 15310.61 56.65 53561.51 88888.00 2014-12-08 09:05:29.908 342 15310.53 56.64 53561.61 88888.00 2014-12-08 09:05:30.408 342 15310.50 56.64 53561.60 88888.00 2014-12-08 09:05:30.908 342 15310.52 56.63 53561.62 88888.00 2014-12-08 09:05:31.408 342 15310.51 56.75 53561.66 88888.00 2014-12-08 09:05:31.908 342 15310.46 56.73 53561.72 88888.00 2014-12-08 09:05:32.408 342 15310.48 56.76 53561.77 88888.00 2014-12-08 09:05:32.908 342 15310.44 56.73 53561.76 88888.00 2014-12-08 09:05:33.408 342 15310.39 56.78 53561.77 88888.00 2014-12-08 09:05:33.908 342 15310.39 56.87 53561.74 88888.00 2014-12-08 09:05:34.408 342 15310.40 56.92 53561.80 88888.00 2014-12-08 09:05:34.908 342 15310.41 56.89 53561.80 88888.00 2014-12-08 09:05:35.408 342 15310.51 56.80 53561.80 88888.00 2014-12-08 09:05:35.908 342 15310.53 56.86 53561.75 88888.00 2014-12-08 09:05:36.408 342 15310.49 56.89 53561.70 88888.00 2014-12-08 09:05:36.908 342 15310.50 56.92 53561.72 88888.00 2014-12-08 09:05:37.408 342 15310.53 56.90 53561.70 88888.00 2014-12-08 09:05:37.908 342 15310.54 56.93 53561.70 88888.00 2014-12-08 09:05:38.408 342 15310.54 56.95 53561.64 88888.00 2014-12-08 09:05:38.908 342 15310.67 56.88 53561.59 88888.00 2014-12-08 09:05:39.408 342 15310.72 56.86 53561.59 88888.00 2014-12-08 09:05:39.908 342 15310.77 56.87 53561.60 88888.00 2014-12-08 09:05:40.408 342 15310.87 56.89 53561.56 88888.00 2014-12-08 09:05:40.908 342 15310.97 56.97 53561.56 88888.00 2014-12-08 09:05:41.408 342 15311.02 56.94 53561.59 88888.00 2014-12-08 09:05:41.908 342 15311.04 56.87 53561.54 88888.00 2014-12-08 09:05:42.408 342 15311.09 56.88 53561.51 88888.00 2014-12-08 09:05:42.908 342 15311.08 56.96 53561.49 88888.00 2014-12-08 09:05:43.408 342 15311.21 56.98 53561.50 88888.00 2014-12-08 09:05:43.908 342 15311.27 57.02 53561.45 88888.00 2014-12-08 09:05:44.408 342 15311.25 57.03 53561.42 88888.00 2014-12-08 09:05:44.908 342 15311.26 57.03 53561.48 88888.00 2014-12-08 09:05:45.408 342 15311.35 56.99 53561.51 88888.00 2014-12-08 09:05:45.908 342 15311.37 57.04 53561.50 88888.00 2014-12-08 09:05:46.408 342 15311.37 57.05 53561.55 88888.00 2014-12-08 09:05:46.908 342 15311.40 57.06 53561.56 88888.00 2014-12-08 09:05:47.408 342 15311.44 57.08 53561.61 88888.00 2014-12-08 09:05:47.908 342 15311.44 57.03 53561.66 88888.00 2014-12-08 09:05:48.408 342 15311.46 56.99 53561.68 88888.00 2014-12-08 09:05:48.908 342 15311.49 57.04 53561.71 88888.00 2014-12-08 09:05:49.408 342 15311.52 56.99 53561.76 88888.00 2014-12-08 09:05:49.908 342 15311.54 56.99 53561.80 88888.00 2014-12-08 09:05:50.408 342 15311.57 57.06 53561.84 88888.00 2014-12-08 09:05:50.908 342 15311.49 57.13 53561.92 88888.00 2014-12-08 09:05:51.408 342 15311.46 57.21 53561.99 88888.00 2014-12-08 09:05:51.908 342 15311.49 57.21 53562.04 88888.00 2014-12-08 09:05:52.408 342 15311.46 57.19 53562.11 88888.00 2014-12-08 09:05:52.908 342 15311.39 57.20 53562.17 88888.00 2014-12-08 09:05:53.408 342 15311.33 57.20 53562.23 88888.00 2014-12-08 09:05:53.908 342 15311.27 57.22 53562.29 88888.00 2014-12-08 09:05:54.408 342 15311.25 57.23 53562.40 88888.00 2014-12-08 09:05:54.908 342 15311.24 57.23 53562.41 88888.00 2014-12-08 09:05:55.408 342 15311.17 57.21 53562.42 88888.00 2014-12-08 09:05:55.908 342 15311.17 57.21 53562.54 88888.00 2014-12-08 09:05:56.408 342 15311.15 57.24 53562.56 88888.00 2014-12-08 09:05:56.908 342 15311.17 57.30 53562.55 88888.00 2014-12-08 09:05:57.408 342 15311.12 57.31 53562.58 88888.00 2014-12-08 09:05:57.908 342 15311.07 57.33 53562.61 88888.00 2014-12-08 09:05:58.408 342 15311.05 57.39 53562.65 88888.00 2014-12-08 09:05:58.908 342 15311.06 57.40 53562.64 88888.00 2014-12-08 09:05:59.408 342 15311.00 57.41 53562.65 88888.00 2014-12-08 09:05:59.908 342 15311.00 57.41 53562.65 88888.00 2014-12-08 09:06:00.408 342 15311.04 57.44 53562.63 88888.00 2014-12-08 09:06:00.908 342 15311.02 57.47 53562.63 88888.00 2014-12-08 09:06:01.408 342 15310.96 57.47 53562.60 88888.00 2014-12-08 09:06:01.908 342 15310.94 57.49 53562.53 88888.00 2014-12-08 09:06:02.408 342 15310.97 57.48 53562.46 88888.00 2014-12-08 09:06:02.908 342 15310.98 57.49 53562.42 88888.00 2014-12-08 09:06:03.408 342 15311.03 57.54 53562.42 88888.00 2014-12-08 09:06:03.908 342 15311.05 57.57 53562.41 88888.00 2014-12-08 09:06:04.408 342 15311.07 57.58 53562.42 88888.00 2014-12-08 09:06:04.908 342 15311.12 57.66 53562.33 88888.00 2014-12-08 09:06:05.408 342 15311.22 57.75 53562.27 88888.00 2014-12-08 09:06:05.908 342 15311.23 57.73 53562.22 88888.00 2014-12-08 09:06:06.408 342 15311.15 57.70 53562.14 88888.00 2014-12-08 09:06:06.908 342 15311.15 57.74 53562.05 88888.00 2014-12-08 09:06:07.408 342 15311.14 57.75 53561.96 88888.00 2014-12-08 09:06:07.908 342 15311.18 57.77 53561.94 88888.00 2014-12-08 09:06:08.408 342 15311.18 57.76 53561.86 88888.00 2014-12-08 09:06:08.908 342 15311.18 57.80 53561.82 88888.00 2014-12-08 09:06:09.408 342 15311.24 57.77 53561.77 88888.00 2014-12-08 09:06:09.908 342 15311.27 57.85 53561.72 88888.00 2014-12-08 09:06:10.408 342 15311.26 57.94 53561.70 88888.00 2014-12-08 09:06:10.908 342 15311.23 57.91 53561.65 88888.00 2014-12-08 09:06:11.408 342 15311.29 57.88 53561.56 88888.00 2014-12-08 09:06:11.908 342 15311.32 57.88 53561.49 88888.00 2014-12-08 09:06:12.408 342 15311.36 57.89 53561.48 88888.00 2014-12-08 09:06:12.908 342 15311.46 57.91 53561.50 88888.00 2014-12-08 09:06:13.408 342 15311.52 57.93 53561.48 88888.00 2014-12-08 09:06:13.908 342 15311.53 57.97 53561.53 88888.00 2014-12-08 09:06:14.408 342 15311.52 57.94 53561.54 88888.00 2014-12-08 09:06:14.908 342 15311.53 57.94 53561.54 88888.00 2014-12-08 09:06:15.408 342 15311.54 57.99 53561.57 88888.00 2014-12-08 09:06:15.908 342 15311.54 58.01 53561.56 88888.00 2014-12-08 09:06:16.408 342 15311.59 58.10 53561.56 88888.00 2014-12-08 09:06:16.908 342 15311.63 58.17 53561.56 88888.00 2014-12-08 09:06:17.408 342 15311.63 58.15 53561.56 88888.00 2014-12-08 09:06:17.908 342 15311.77 58.11 53561.59 88888.00 2014-12-08 09:06:18.408 342 15311.85 58.11 53561.63 88888.00 2014-12-08 09:06:18.908 342 15311.86 58.16 53561.64 88888.00 2014-12-08 09:06:19.408 342 15311.86 58.20 53561.63 88888.00 2014-12-08 09:06:19.908 342 15311.88 58.17 53561.65 88888.00 2014-12-08 09:06:20.408 342 15311.94 58.23 53561.65 88888.00 2014-12-08 09:06:20.908 342 15311.96 58.28 53561.65 88888.00 2014-12-08 09:06:21.408 342 15311.90 58.34 53561.73 88888.00 2014-12-08 09:06:21.908 342 15311.81 58.37 53561.77 88888.00 2014-12-08 09:06:22.408 342 15311.87 58.39 53561.83 88888.00 2014-12-08 09:06:22.908 342 15311.93 58.43 53561.88 88888.00 2014-12-08 09:06:23.408 342 15311.91 58.46 53561.82 88888.00 2014-12-08 09:06:23.908 342 15311.89 58.53 53561.88 88888.00 2014-12-08 09:06:24.408 342 15311.87 58.51 53561.88 88888.00 2014-12-08 09:06:24.908 342 15311.87 58.49 53561.90 88888.00 2014-12-08 09:06:25.408 342 15311.80 58.48 53561.93 88888.00 2014-12-08 09:06:25.908 342 15311.76 58.45 53561.94 88888.00 2014-12-08 09:06:26.408 342 15311.81 58.52 53561.94 88888.00 2014-12-08 09:06:26.908 342 15311.80 58.54 53561.96 88888.00 2014-12-08 09:06:27.408 342 15311.84 58.53 53561.99 88888.00 2014-12-08 09:06:27.908 342 15311.93 58.51 53561.98 88888.00 2014-12-08 09:06:28.408 342 15311.95 58.52 53561.95 88888.00 2014-12-08 09:06:28.908 342 15311.98 58.53 53561.96 88888.00 2014-12-08 09:06:29.408 342 15312.06 58.52 53561.95 88888.00 2014-12-08 09:06:29.908 342 15312.12 58.52 53561.96 88888.00 2014-12-08 09:06:30.408 342 15312.21 58.65 53561.94 88888.00 2014-12-08 09:06:30.908 342 15312.22 58.70 53561.93 88888.00 2014-12-08 09:06:31.408 342 15312.20 58.76 53561.97 88888.00 2014-12-08 09:06:31.908 342 15312.25 58.76 53561.98 88888.00 2014-12-08 09:06:32.408 342 15312.34 58.63 53562.02 88888.00 2014-12-08 09:06:32.908 342 15312.43 58.57 53562.02 88888.00 2014-12-08 09:06:33.408 342 15312.43 58.62 53562.04 88888.00 2014-12-08 09:06:33.908 342 15312.57 58.66 53562.10 88888.00 2014-12-08 09:06:34.408 342 15312.68 58.70 53562.15 88888.00 2014-12-08 09:06:34.908 342 15312.75 58.76 53562.19 88888.00 2014-12-08 09:06:35.408 342 15312.78 58.84 53562.14 88888.00 2014-12-08 09:06:35.908 342 15312.85 58.86 53562.13 88888.00 2014-12-08 09:06:36.408 342 15312.93 58.91 53562.13 88888.00 2014-12-08 09:06:36.908 342 15312.98 58.94 53562.10 88888.00 2014-12-08 09:06:37.408 342 15313.02 58.94 53562.14 88888.00 2014-12-08 09:06:37.908 342 15313.02 58.96 53562.12 88888.00 2014-12-08 09:06:38.408 342 15313.03 58.97 53562.06 88888.00 2014-12-08 09:06:38.908 342 15313.04 58.95 53562.09 88888.00 2014-12-08 09:06:39.408 342 15313.06 58.91 53562.09 88888.00 2014-12-08 09:06:39.908 342 15313.12 58.91 53561.99 88888.00 2014-12-08 09:06:40.408 342 15313.13 58.88 53562.02 88888.00 2014-12-08 09:06:40.908 342 15313.21 58.85 53562.05 88888.00 2014-12-08 09:06:41.408 342 15313.21 58.91 53562.14 88888.00 2014-12-08 09:06:41.908 342 15313.21 58.92 53562.14 88888.00 2014-12-08 09:06:42.408 342 15313.17 58.85 53562.15 88888.00 2014-12-08 09:06:42.908 342 15313.17 58.78 53562.14 88888.00 2014-12-08 09:06:43.408 342 15313.14 58.79 53562.14 88888.00 2014-12-08 09:06:43.908 342 15313.15 58.78 53562.14 88888.00 2014-12-08 09:06:44.408 342 15313.17 58.69 53562.13 88888.00 2014-12-08 09:06:44.908 342 15313.16 58.71 53562.15 88888.00 2014-12-08 09:06:45.408 342 15313.11 58.70 53562.13 88888.00 2014-12-08 09:06:45.908 342 15313.06 58.67 53562.12 88888.00 2014-12-08 09:06:46.408 342 15313.02 58.63 53562.11 88888.00 2014-12-08 09:06:46.908 342 15313.06 58.61 53562.18 88888.00 2014-12-08 09:06:47.408 342 15313.03 58.53 53562.17 88888.00 2014-12-08 09:06:47.908 342 15313.07 58.49 53562.15 88888.00 2014-12-08 09:06:48.408 342 15313.08 58.48 53562.19 88888.00 2014-12-08 09:06:48.908 342 15313.03 58.50 53562.23 88888.00 2014-12-08 09:06:49.408 342 15313.01 58.46 53562.27 88888.00 2014-12-08 09:06:49.908 342 15312.94 58.41 53562.27 88888.00 2014-12-08 09:06:50.408 342 15312.90 58.39 53562.30 88888.00 2014-12-08 09:06:50.908 342 15312.87 58.40 53562.31 88888.00 2014-12-08 09:06:51.408 342 15312.89 58.39 53562.36 88888.00 2014-12-08 09:06:51.908 342 15312.90 58.34 53562.39 88888.00 2014-12-08 09:06:52.408 342 15312.86 58.29 53562.45 88888.00 2014-12-08 09:06:52.908 342 15312.79 58.26 53562.50 88888.00 2014-12-08 09:06:53.408 342 15312.78 58.22 53562.53 88888.00 2014-12-08 09:06:53.908 342 15312.72 58.15 53562.59 88888.00 2014-12-08 09:06:54.408 342 15312.76 58.10 53562.57 88888.00 2014-12-08 09:06:54.908 342 15312.68 58.13 53562.65 88888.00 2014-12-08 09:06:55.408 342 15312.67 58.07 53562.73 88888.00 2014-12-08 09:06:55.908 342 15312.67 58.03 53562.74 88888.00 2014-12-08 09:06:56.408 342 15312.68 58.03 53562.80 88888.00 2014-12-08 09:06:56.908 342 15312.67 58.03 53562.85 88888.00 2014-12-08 09:06:57.408 342 15312.62 58.05 53562.87 88888.00 2014-12-08 09:06:57.908 342 15312.65 58.03 53562.89 88888.00 2014-12-08 09:06:58.408 342 15312.57 58.02 53562.95 88888.00 2014-12-08 09:06:58.908 342 15312.53 57.98 53562.99 88888.00 2014-12-08 09:06:59.408 342 15312.51 57.96 53562.98 88888.00 2014-12-08 09:06:59.908 342 15312.53 57.94 53562.94 88888.00 2014-12-08 09:07:00.408 342 15312.49 57.92 53562.95 88888.00 2014-12-08 09:07:00.908 342 15312.49 57.89 53562.97 88888.00 2014-12-08 09:07:01.408 342 15312.48 57.98 53562.97 88888.00 2014-12-08 09:07:01.908 342 15312.39 57.97 53562.95 88888.00 2014-12-08 09:07:02.408 342 15312.35 57.96 53562.92 88888.00 2014-12-08 09:07:02.908 342 15312.36 57.93 53562.97 88888.00 2014-12-08 09:07:03.408 342 15312.33 57.97 53562.95 88888.00 2014-12-08 09:07:03.908 342 15312.34 57.98 53562.92 88888.00 2014-12-08 09:07:04.408 342 15312.31 57.98 53562.94 88888.00 2014-12-08 09:07:04.908 342 15312.26 57.96 53562.93 88888.00 2014-12-08 09:07:05.408 342 15312.27 57.99 53562.91 88888.00 2014-12-08 09:07:05.908 342 15312.20 58.08 53562.87 88888.00 2014-12-08 09:07:06.408 342 15312.21 58.09 53562.90 88888.00 2014-12-08 09:07:06.908 342 15312.15 58.10 53562.90 88888.00 2014-12-08 09:07:07.408 342 15312.08 58.18 53562.91 88888.00 2014-12-08 09:07:07.908 342 15312.12 58.25 53562.93 88888.00 2014-12-08 09:07:08.408 342 15312.14 58.27 53562.92 88888.00 2014-12-08 09:07:08.908 342 15312.07 58.27 53562.91 88888.00 2014-12-08 09:07:09.408 342 15312.04 58.23 53562.90 88888.00 2014-12-08 09:07:09.908 342 15312.03 58.22 53562.93 88888.00 2014-12-08 09:07:10.408 342 15312.03 58.24 53562.94 88888.00 2014-12-08 09:07:10.908 342 15311.94 58.24 53562.96 88888.00 2014-12-08 09:07:11.408 342 15311.91 58.25 53562.95 88888.00 2014-12-08 09:07:11.908 342 15311.96 58.27 53562.90 88888.00 2014-12-08 09:07:12.408 342 15311.98 58.23 53562.87 88888.00 2014-12-08 09:07:12.908 342 15311.97 58.18 53562.84 88888.00 2014-12-08 09:07:13.408 342 15311.96 58.18 53562.87 88888.00 2014-12-08 09:07:13.908 342 15311.90 58.29 53562.90 88888.00 2014-12-08 09:07:14.408 342 15311.86 58.35 53562.89 88888.00 2014-12-08 09:07:14.908 342 15311.86 58.32 53562.89 88888.00 2014-12-08 09:07:15.408 342 15311.90 58.36 53562.86 88888.00 2014-12-08 09:07:15.908 342 15311.90 58.36 53562.86 88888.00 2014-12-08 09:07:16.408 342 15311.95 58.31 53562.92 88888.00 2014-12-08 09:07:16.908 342 15311.90 58.29 53562.96 88888.00 2014-12-08 09:07:17.408 342 15311.93 58.32 53562.92 88888.00 2014-12-08 09:07:17.908 342 15311.95 58.31 53562.92 88888.00 2014-12-08 09:07:18.408 342 15311.97 58.27 53562.89 88888.00 2014-12-08 09:07:18.908 342 15312.00 58.24 53562.87 88888.00 2014-12-08 09:07:19.408 342 15312.00 58.25 53562.91 88888.00 2014-12-08 09:07:19.908 342 15312.05 58.23 53562.95 88888.00 2014-12-08 09:07:20.408 342 15312.13 58.19 53562.96 88888.00 2014-12-08 09:07:20.908 342 15312.09 58.24 53563.01 88888.00 2014-12-08 09:07:21.408 342 15312.07 58.24 53563.00 88888.00 2014-12-08 09:07:21.908 342 15312.06 58.24 53563.00 88888.00 2014-12-08 09:07:22.408 342 15312.06 58.22 53563.00 88888.00 2014-12-08 09:07:22.908 342 15312.00 58.18 53562.99 88888.00 2014-12-08 09:07:23.408 342 15311.94 58.20 53562.98 88888.00 2014-12-08 09:07:23.908 342 15311.86 58.22 53562.99 88888.00 2014-12-08 09:07:24.408 342 15311.86 58.19 53562.99 88888.00 2014-12-08 09:07:24.908 342 15311.85 58.18 53563.00 88888.00 2014-12-08 09:07:25.408 342 15311.77 58.10 53563.04 88888.00 2014-12-08 09:07:25.908 342 15311.76 58.13 53562.98 88888.00 2014-12-08 09:07:26.408 342 15311.72 58.11 53562.92 88888.00 2014-12-08 09:07:26.908 342 15311.70 58.07 53562.91 88888.00 2014-12-08 09:07:27.408 342 15311.71 58.08 53562.90 88888.00 2014-12-08 09:07:27.908 342 15311.63 58.06 53562.87 88888.00 2014-12-08 09:07:28.408 342 15311.50 58.05 53562.83 88888.00 2014-12-08 09:07:28.908 342 15311.45 58.02 53562.85 88888.00 2014-12-08 09:07:29.408 342 15311.46 58.01 53562.85 88888.00 2014-12-08 09:07:29.908 342 15311.41 57.94 53562.83 88888.00 2014-12-08 09:07:30.408 342 15311.39 57.92 53562.79 88888.00 2014-12-08 09:07:30.908 342 15311.37 57.92 53562.74 88888.00 2014-12-08 09:07:31.408 342 15311.26 57.91 53562.71 88888.00 2014-12-08 09:07:31.908 342 15311.23 57.91 53562.69 88888.00 2014-12-08 09:07:32.408 342 15311.26 57.96 53562.63 88888.00 2014-12-08 09:07:32.908 342 15311.16 58.01 53562.56 88888.00 2014-12-08 09:07:33.408 342 15311.20 58.00 53562.47 88888.00 2014-12-08 09:07:33.908 342 15311.15 58.03 53562.43 88888.00 2014-12-08 09:07:34.408 342 15311.11 58.02 53562.43 88888.00 2014-12-08 09:07:34.908 342 15311.07 58.03 53562.40 88888.00 2014-12-08 09:07:35.408 342 15311.11 58.00 53562.31 88888.00 2014-12-08 09:07:35.908 342 15311.04 58.00 53562.30 88888.00 2014-12-08 09:07:36.408 342 15311.00 57.99 53562.27 88888.00 2014-12-08 09:07:36.908 342 15310.99 58.02 53562.18 88888.00 2014-12-08 09:07:37.408 342 15310.95 58.01 53562.11 88888.00 2014-12-08 09:07:37.908 342 15310.93 58.02 53562.05 88888.00 2014-12-08 09:07:38.408 342 15310.85 58.03 53562.03 88888.00 2014-12-08 09:07:38.908 342 15310.87 58.02 53561.98 88888.00 2014-12-08 09:07:39.408 342 15310.76 58.03 53562.00 88888.00 2014-12-08 09:07:39.908 342 15310.61 58.02 53561.96 88888.00 2014-12-08 09:07:40.408 342 15310.54 57.98 53561.94 88888.00 2014-12-08 09:07:40.908 342 15310.58 57.99 53561.91 88888.00 2014-12-08 09:07:41.408 342 15310.52 58.02 53561.88 88888.00 2014-12-08 09:07:41.908 342 15310.45 58.02 53561.81 88888.00 2014-12-08 09:07:42.408 342 15310.45 58.05 53561.81 88888.00 2014-12-08 09:07:42.908 342 15310.40 58.01 53561.85 88888.00 2014-12-08 09:07:43.408 342 15310.42 57.94 53561.89 88888.00 2014-12-08 09:07:43.908 342 15310.41 57.94 53561.85 88888.00 2014-12-08 09:07:44.408 342 15310.36 57.94 53561.91 88888.00 2014-12-08 09:07:44.908 342 15310.31 57.98 53561.90 88888.00 2014-12-08 09:07:45.408 342 15310.24 58.01 53561.89 88888.00 2014-12-08 09:07:45.908 342 15310.18 57.98 53561.88 88888.00 2014-12-08 09:07:46.408 342 15310.16 57.94 53561.92 88888.00 2014-12-08 09:07:46.908 342 15310.14 57.97 53561.94 88888.00 2014-12-08 09:07:47.408 342 15310.06 58.02 53561.97 88888.00 2014-12-08 09:07:47.908 342 15310.00 58.05 53561.95 88888.00 2014-12-08 09:07:48.408 342 15309.99 58.03 53561.94 88888.00 2014-12-08 09:07:48.908 342 15309.92 58.03 53561.94 88888.00 2014-12-08 09:07:49.408 342 15309.90 58.02 53561.95 88888.00 2014-12-08 09:07:49.908 342 15309.91 58.03 53561.94 88888.00 2014-12-08 09:07:50.408 342 15309.85 58.06 53561.96 88888.00 2014-12-08 09:07:50.908 342 15309.76 58.03 53561.94 88888.00 2014-12-08 09:07:51.408 342 15309.69 58.03 53561.91 88888.00 2014-12-08 09:07:51.908 342 15309.69 58.06 53561.91 88888.00 2014-12-08 09:07:52.408 342 15309.69 58.13 53561.95 88888.00 2014-12-08 09:07:52.908 342 15309.72 58.26 53561.99 88888.00 2014-12-08 09:07:53.408 342 15309.68 58.31 53562.04 88888.00 2014-12-08 09:07:53.908 342 15309.69 58.28 53561.98 88888.00 2014-12-08 09:07:54.408 342 15309.69 58.31 53561.94 88888.00 2014-12-08 09:07:54.908 342 15309.68 58.37 53561.95 88888.00 2014-12-08 09:07:55.408 342 15309.67 58.42 53561.96 88888.00 2014-12-08 09:07:55.908 342 15309.64 58.44 53561.98 88888.00 2014-12-08 09:07:56.408 342 15309.67 58.39 53562.00 88888.00 2014-12-08 09:07:56.908 342 15309.65 58.46 53561.99 88888.00 2014-12-08 09:07:57.408 342 15309.64 58.51 53562.03 88888.00 2014-12-08 09:07:57.908 342 15309.63 58.50 53561.99 88888.00 2014-12-08 09:07:58.408 342 15309.54 58.49 53561.93 88888.00 2014-12-08 09:07:58.908 342 15309.54 58.55 53561.92 88888.00 2014-12-08 09:07:59.408 342 15309.55 58.53 53561.88 88888.00 2014-12-08 09:07:59.908 342 15309.51 58.46 53561.83 88888.00 2014-12-08 09:08:00.408 342 15309.53 58.48 53561.83 88888.00 2014-12-08 09:08:00.908 342 15309.50 58.50 53561.78 88888.00 2014-12-08 09:08:01.408 342 15309.42 58.51 53561.71 88888.00 2014-12-08 09:08:01.908 342 15309.38 58.45 53561.70 88888.00 2014-12-08 09:08:02.408 342 15309.37 58.42 53561.68 88888.00 2014-12-08 09:08:02.908 342 15309.33 58.49 53561.71 88888.00 2014-12-08 09:08:03.408 342 15309.25 58.46 53561.71 88888.00 2014-12-08 09:08:03.908 342 15309.24 58.40 53561.66 88888.00 2014-12-08 09:08:04.408 342 15309.27 58.33 53561.65 88888.00 2014-12-08 09:08:04.908 342 15309.26 58.29 53561.61 88888.00 2014-12-08 09:08:05.408 342 15309.23 58.29 53561.62 88888.00 2014-12-08 09:08:05.908 342 15309.22 58.29 53561.69 88888.00 2014-12-08 09:08:06.408 342 15309.20 58.33 53561.66 88888.00 2014-12-08 09:08:06.908 342 15309.22 58.35 53561.70 88888.00 2014-12-08 09:08:07.408 342 15309.22 58.29 53561.69 88888.00 2014-12-08 09:08:07.908 342 15309.23 58.26 53561.69 88888.00 2014-12-08 09:08:08.408 342 15309.15 58.31 53561.73 88888.00 2014-12-08 09:08:08.908 342 15309.17 58.35 53561.75 88888.00 2014-12-08 09:08:09.408 342 15309.17 58.34 53561.74 88888.00 2014-12-08 09:08:09.908 342 15309.16 58.35 53561.73 88888.00 2014-12-08 09:08:10.408 342 15309.11 58.40 53561.71 88888.00 2014-12-08 09:08:10.908 342 15309.11 58.42 53561.70 88888.00 2014-12-08 09:08:11.408 342 15309.09 58.41 53561.72 88888.00 2014-12-08 09:08:11.908 342 15309.06 58.43 53561.70 88888.00 2014-12-08 09:08:12.408 342 15309.00 58.45 53561.71 88888.00 2014-12-08 09:08:12.908 342 15309.05 58.48 53561.69 88888.00 2014-12-08 09:08:13.408 342 15309.01 58.40 53561.74 88888.00 2014-12-08 09:08:13.908 342 15308.98 58.42 53561.75 88888.00 2014-12-08 09:08:14.408 342 15308.99 58.50 53561.72 88888.00 2014-12-08 09:08:14.908 342 15308.99 58.53 53561.77 88888.00 2014-12-08 09:08:15.408 342 15308.99 58.58 53561.77 88888.00 2014-12-08 09:08:15.908 342 15309.01 58.57 53561.73 88888.00 2014-12-08 09:08:16.408 342 15309.03 58.57 53561.75 88888.00 2014-12-08 09:08:16.908 342 15309.04 58.52 53561.72 88888.00 2014-12-08 09:08:17.408 342 15309.04 58.53 53561.69 88888.00 2014-12-08 09:08:17.908 342 15309.03 58.58 53561.71 88888.00 2014-12-08 09:08:18.408 342 15309.03 58.62 53561.66 88888.00 2014-12-08 09:08:18.908 342 15309.08 58.67 53561.58 88888.00 2014-12-08 09:08:19.408 342 15309.11 58.65 53561.56 88888.00 2014-12-08 09:08:19.908 342 15309.15 58.62 53561.55 88888.00 2014-12-08 09:08:20.408 342 15309.11 58.65 53561.53 88888.00 2014-12-08 09:08:20.908 342 15309.11 58.67 53561.53 88888.00 2014-12-08 09:08:21.408 342 15309.16 58.66 53561.52 88888.00 2014-12-08 09:08:21.908 342 15309.19 58.61 53561.44 88888.00 2014-12-08 09:08:22.408 342 15309.19 58.61 53561.44 88888.00 2014-12-08 09:08:22.908 342 15309.14 58.63 53561.45 88888.00 2014-12-08 09:08:23.408 342 15309.11 58.61 53561.37 88888.00 2014-12-08 09:08:23.908 342 15309.16 58.58 53561.38 88888.00 2014-12-08 09:08:24.408 342 15309.23 58.58 53561.38 88888.00 2014-12-08 09:08:24.908 342 15309.24 58.58 53561.36 88888.00 2014-12-08 09:08:25.408 342 15309.28 58.66 53561.38 88888.00 2014-12-08 09:08:25.908 342 15309.25 58.62 53561.31 88888.00 2014-12-08 09:08:26.408 342 15309.28 58.52 53561.25 88888.00 2014-12-08 09:08:26.908 342 15309.31 58.45 53561.22 88888.00 2014-12-08 09:08:27.408 342 15309.37 58.37 53561.20 88888.00 2014-12-08 09:08:27.908 342 15309.27 58.32 53561.20 88888.00 2014-12-08 09:08:28.408 342 15309.26 58.31 53561.16 88888.00 2014-12-08 09:08:28.908 342 15309.25 58.31 53561.11 88888.00 2014-12-08 09:08:29.408 342 15309.18 58.31 53560.98 88888.00 2014-12-08 09:08:29.908 342 15309.26 58.26 53560.92 88888.00 2014-12-08 09:08:30.408 342 15309.24 58.20 53560.90 88888.00 2014-12-08 09:08:30.908 342 15309.19 58.18 53560.90 88888.00 2014-12-08 09:08:31.408 342 15309.16 58.16 53560.90 88888.00 2014-12-08 09:08:31.908 342 15309.23 58.15 53560.92 88888.00 2014-12-08 09:08:32.408 342 15309.16 58.14 53560.82 88888.00 2014-12-08 09:08:32.908 342 15309.14 58.11 53560.77 88888.00 2014-12-08 09:08:33.408 342 15309.06 58.14 53560.76 88888.00 2014-12-08 09:08:33.908 342 15309.03 58.13 53560.76 88888.00 2014-12-08 09:08:34.408 342 15309.06 58.13 53560.77 88888.00 2014-12-08 09:08:34.908 342 15309.04 58.15 53560.73 88888.00 2014-12-08 09:08:35.408 342 15308.97 58.17 53560.73 88888.00 2014-12-08 09:08:35.908 342 15308.96 58.18 53560.69 88888.00 2014-12-08 09:08:36.408 342 15308.89 58.13 53560.68 88888.00 2014-12-08 09:08:36.908 342 15308.82 58.08 53560.68 88888.00 2014-12-08 09:08:37.408 342 15308.80 58.05 53560.71 88888.00 2014-12-08 09:08:37.908 342 15308.76 58.05 53560.75 88888.00 2014-12-08 09:08:38.408 342 15308.70 57.99 53560.72 88888.00 2014-12-08 09:08:38.908 342 15308.59 57.94 53560.76 88888.00 2014-12-08 09:08:39.408 342 15308.56 57.91 53560.79 88888.00 2014-12-08 09:08:39.908 342 15308.45 57.90 53560.80 88888.00 2014-12-08 09:08:40.408 342 15308.37 57.88 53560.81 88888.00 2014-12-08 09:08:40.908 342 15308.35 57.86 53560.80 88888.00 2014-12-08 09:08:41.408 342 15308.31 57.88 53560.80 88888.00 2014-12-08 09:08:41.908 342 15308.19 57.79 53560.85 88888.00 2014-12-08 09:08:42.408 342 15308.11 57.73 53560.85 88888.00 2014-12-08 09:08:42.908 342 15308.05 57.80 53560.90 88888.00 2014-12-08 09:08:43.408 342 15307.97 57.88 53560.96 88888.00 2014-12-08 09:08:43.908 342 15307.90 57.91 53561.00 88888.00 2014-12-08 09:08:44.408 342 15307.82 57.97 53561.03 88888.00 2014-12-08 09:08:44.908 342 15307.73 57.99 53561.08 88888.00 2014-12-08 09:08:45.408 342 15307.63 57.98 53561.04 88888.00 2014-12-08 09:08:45.908 342 15307.55 58.00 53561.10 88888.00 2014-12-08 09:08:46.408 342 15307.51 58.08 53561.16 88888.00 2014-12-08 09:08:46.908 342 15307.50 58.11 53561.20 88888.00 2014-12-08 09:08:47.408 342 15307.44 58.10 53561.25 88888.00 2014-12-08 09:08:47.908 342 15307.27 58.10 53561.30 88888.00 2014-12-08 09:08:48.408 342 15307.16 58.13 53561.30 88888.00 2014-12-08 09:08:48.908 342 15307.10 58.19 53561.29 88888.00 2014-12-08 09:08:49.408 342 15307.03 58.22 53561.37 88888.00 2014-12-08 09:08:49.908 342 15306.96 58.27 53561.45 88888.00 2014-12-08 09:08:50.408 342 15306.89 58.32 53561.44 88888.00 2014-12-08 09:08:50.908 342 15306.79 58.39 53561.43 88888.00 2014-12-08 09:08:51.408 342 15306.68 58.49 53561.37 88888.00 2014-12-08 09:08:51.908 342 15306.60 58.66 53561.38 88888.00 2014-12-08 09:08:52.408 342 15306.55 58.68 53561.37 88888.00 2014-12-08 09:08:52.908 342 15306.55 58.66 53561.31 88888.00 2014-12-08 09:08:53.408 342 15306.46 58.67 53561.28 88888.00 2014-12-08 09:08:53.908 342 15306.47 58.71 53561.29 88888.00 2014-12-08 09:08:54.408 342 15306.42 58.69 53561.25 88888.00 2014-12-08 09:08:54.908 342 15306.38 58.68 53561.20 88888.00 2014-12-08 09:08:55.408 342 15306.33 58.74 53561.10 88888.00 2014-12-08 09:08:55.908 342 15306.25 58.72 53561.03 88888.00 2014-12-08 09:08:56.408 342 15306.21 58.70 53560.96 88888.00 2014-12-08 09:08:56.908 342 15306.19 58.67 53560.90 88888.00 2014-12-08 09:08:57.408 342 15306.23 58.66 53560.81 88888.00 2014-12-08 09:08:57.908 342 15306.26 58.57 53560.72 88888.00 2014-12-08 09:08:58.408 342 15306.23 58.51 53560.62 88888.00 2014-12-08 09:08:58.908 342 15306.16 58.46 53560.55 88888.00 2014-12-08 09:08:59.408 342 15306.11 58.48 53560.43 88888.00 2014-12-08 09:08:59.908 342 15306.15 58.48 53560.31 88888.00 2014-12-08 09:09:00.408 342 15306.23 58.45 53560.22 88888.00 2014-12-08 09:09:00.908 342 15306.18 58.35 53560.11 88888.00 2014-12-08 09:09:01.408 342 15306.08 58.34 53560.03 88888.00 2014-12-08 09:09:01.908 342 15306.08 58.33 53559.91 88888.00 2014-12-08 09:09:02.408 342 15306.11 58.31 53559.82 88888.00 2014-12-08 09:09:02.908 342 15306.11 58.31 53559.72 88888.00 2014-12-08 09:09:03.408 342 15306.12 58.18 53559.64 88888.00 2014-12-08 09:09:03.908 342 15306.03 58.07 53559.58 88888.00 2014-12-08 09:09:04.408 342 15306.01 58.03 53559.42 88888.00 2014-12-08 09:09:04.908 342 15306.03 58.01 53559.31 88888.00 2014-12-08 09:09:05.408 342 15306.07 58.00 53559.28 88888.00 2014-12-08 09:09:05.908 342 15306.03 58.03 53559.21 88888.00 2014-12-08 09:09:06.408 342 15306.00 58.01 53559.17 88888.00 2014-12-08 09:09:06.908 342 15305.98 58.00 53559.17 88888.00 2014-12-08 09:09:07.408 342 15305.97 57.98 53559.15 88888.00 2014-12-08 09:09:07.908 342 15305.91 57.96 53559.13 88888.00 2014-12-08 09:09:08.408 342 15305.76 57.93 53559.08 88888.00 2014-12-08 09:09:08.908 342 15305.71 57.93 53559.09 88888.00 2014-12-08 09:09:09.408 342 15305.64 57.97 53559.03 88888.00 2014-12-08 09:09:09.908 342 15305.58 57.98 53559.01 88888.00 2014-12-08 09:09:10.408 342 15305.54 57.97 53559.06 88888.00 2014-12-08 09:09:10.908 342 15305.48 57.94 53559.02 88888.00 2014-12-08 09:09:11.408 342 15305.47 57.94 53559.06 88888.00 2014-12-08 09:09:11.908 342 15305.42 57.97 53559.04 88888.00 2014-12-08 09:09:12.408 342 15305.34 57.99 53559.04 88888.00 2014-12-08 09:09:12.908 342 15305.34 57.99 53559.03 88888.00 2014-12-08 09:09:13.408 342 15305.28 57.99 53558.99 88888.00 2014-12-08 09:09:13.908 342 15305.21 57.97 53558.99 88888.00 2014-12-08 09:09:14.408 342 15305.20 57.97 53558.99 88888.00 2014-12-08 09:09:14.908 342 15305.17 58.01 53558.99 88888.00 2014-12-08 09:09:15.408 342 15305.11 58.06 53559.00 88888.00 2014-12-08 09:09:15.908 342 15305.02 58.08 53558.95 88888.00 2014-12-08 09:09:16.408 342 15305.00 58.05 53559.00 88888.00 2014-12-08 09:09:16.908 342 15304.99 58.01 53559.06 88888.00 2014-12-08 09:09:17.408 342 15304.97 57.99 53558.98 88888.00 2014-12-08 09:09:17.908 342 15304.97 57.93 53558.92 88888.00 2014-12-08 09:09:18.408 342 15305.00 57.97 53558.93 88888.00 2014-12-08 09:09:18.908 342 15304.93 57.98 53558.92 88888.00 2014-12-08 09:09:19.408 342 15304.91 57.98 53558.84 88888.00 2014-12-08 09:09:19.908 342 15304.85 57.98 53558.82 88888.00 2014-12-08 09:09:20.408 342 15304.82 57.97 53558.82 88888.00 2014-12-08 09:09:20.908 342 15304.79 57.93 53558.76 88888.00 2014-12-08 09:09:21.408 342 15304.80 57.86 53558.69 88888.00 2014-12-08 09:09:21.908 342 15304.71 57.85 53558.64 88888.00 2014-12-08 09:09:22.408 342 15304.64 57.88 53558.67 88888.00 2014-12-08 09:09:22.908 342 15304.63 57.84 53558.67 88888.00 2014-12-08 09:09:23.408 342 15304.61 57.89 53558.63 88888.00 2014-12-08 09:09:23.908 342 15304.63 57.88 53558.59 88888.00 2014-12-08 09:09:24.408 342 15304.61 57.88 53558.53 88888.00 2014-12-08 09:09:24.908 342 15304.58 57.85 53558.51 88888.00 2014-12-08 09:09:25.408 342 15304.49 57.84 53558.52 88888.00 2014-12-08 09:09:25.908 342 15304.53 57.84 53558.52 88888.00 2014-12-08 09:09:26.408 342 15304.61 57.92 53558.50 88888.00 2014-12-08 09:09:26.908 342 15304.61 57.97 53558.50 88888.00 2014-12-08 09:09:27.408 342 15304.48 57.99 53558.58 88888.00 2014-12-08 09:09:27.908 342 15304.43 58.00 53558.56 88888.00 2014-12-08 09:09:28.408 342 15304.42 57.98 53558.59 88888.00 2014-12-08 09:09:28.908 342 15304.44 57.97 53558.66 88888.00 2014-12-08 09:09:29.408 342 15304.36 57.96 53558.68 88888.00 2014-12-08 09:09:29.908 342 15304.33 57.98 53558.71 88888.00 2014-12-08 09:09:30.408 342 15304.31 58.00 53558.71 88888.00 2014-12-08 09:09:30.908 342 15304.35 58.01 53558.70 88888.00 2014-12-08 09:09:31.408 342 15304.34 58.03 53558.73 88888.00 2014-12-08 09:09:31.908 342 15304.39 58.08 53558.74 88888.00 2014-12-08 09:09:32.408 342 15304.45 58.09 53558.76 88888.00 2014-12-08 09:09:32.908 342 15304.42 58.10 53558.76 88888.00 2014-12-08 09:09:33.408 342 15304.39 58.08 53558.75 88888.00 2014-12-08 09:09:33.908 342 15304.38 58.06 53558.76 88888.00 2014-12-08 09:09:34.408 342 15304.35 58.06 53558.74 88888.00 2014-12-08 09:09:34.908 342 15304.37 58.06 53558.68 88888.00 2014-12-08 09:09:35.408 342 15304.46 58.01 53558.67 88888.00 2014-12-08 09:09:35.908 342 15304.47 57.97 53558.63 88888.00 2014-12-08 09:09:36.408 342 15304.51 58.03 53558.61 88888.00 2014-12-08 09:09:36.908 342 15304.44 58.09 53558.56 88888.00 2014-12-08 09:09:37.408 342 15304.43 58.11 53558.53 88888.00 2014-12-08 09:09:37.908 342 15304.53 58.13 53558.54 88888.00 2014-12-08 09:09:38.408 342 15304.55 58.13 53558.55 88888.00 2014-12-08 09:09:38.908 342 15304.57 58.11 53558.48 88888.00 2014-12-08 09:09:39.408 342 15304.57 58.09 53558.47 88888.00 2014-12-08 09:09:39.908 342 15304.57 58.08 53558.44 88888.00 2014-12-08 09:09:40.408 342 15304.60 58.14 53558.47 88888.00 2014-12-08 09:09:40.908 342 15304.61 58.22 53558.46 88888.00 2014-12-08 09:09:41.408 342 15304.62 58.20 53558.39 88888.00 2014-12-08 09:09:41.908 342 15304.58 58.16 53558.40 88888.00 2014-12-08 09:09:42.408 342 15304.56 58.16 53558.42 88888.00 2014-12-08 09:09:42.908 342 15304.57 58.13 53558.42 88888.00 2014-12-08 09:09:43.408 342 15304.54 58.17 53558.42 88888.00 2014-12-08 09:09:43.908 342 15304.55 58.16 53558.40 88888.00 2014-12-08 09:09:44.408 342 15304.61 58.26 53558.39 88888.00 2014-12-08 09:09:44.908 342 15304.65 58.29 53558.49 88888.00 2014-12-08 09:09:45.408 342 15304.61 58.25 53558.51 88888.00 2014-12-08 09:09:45.908 342 15304.73 58.26 53558.46 88888.00 2014-12-08 09:09:46.408 342 15304.75 58.31 53558.49 88888.00 2014-12-08 09:09:46.908 342 15304.72 58.44 53558.48 88888.00 2014-12-08 09:09:47.408 342 15304.69 58.44 53558.47 88888.00 2014-12-08 09:09:47.908 342 15304.64 58.43 53558.50 88888.00 2014-12-08 09:09:48.408 342 15304.63 58.48 53558.47 88888.00 2014-12-08 09:09:48.908 342 15304.61 58.51 53558.42 88888.00 2014-12-08 09:09:49.408 342 15304.67 58.48 53558.44 88888.00 2014-12-08 09:09:49.908 342 15304.70 58.51 53558.48 88888.00 2014-12-08 09:09:50.408 342 15304.80 58.53 53558.48 88888.00 2014-12-08 09:09:50.908 342 15304.80 58.53 53558.44 88888.00 2014-12-08 09:09:51.408 342 15304.65 58.60 53558.41 88888.00 2014-12-08 09:09:51.908 342 15304.62 58.59 53558.40 88888.00 2014-12-08 09:09:52.408 342 15304.60 58.62 53558.43 88888.00 2014-12-08 09:09:52.908 342 15304.60 58.57 53558.46 88888.00 2014-12-08 09:09:53.408 342 15304.66 58.59 53558.46 88888.00 2014-12-08 09:09:53.908 342 15304.65 58.63 53558.43 88888.00 2014-12-08 09:09:54.408 342 15304.54 58.63 53558.46 88888.00 2014-12-08 09:09:54.908 342 15304.61 58.58 53558.44 88888.00 2014-12-08 09:09:55.408 342 15304.63 58.53 53558.49 88888.00 2014-12-08 09:09:55.908 342 15304.69 58.55 53558.53 88888.00 2014-12-08 09:09:56.408 342 15304.74 58.55 53558.55 88888.00 2014-12-08 09:09:56.908 342 15304.67 58.57 53558.58 88888.00 2014-12-08 09:09:57.408 342 15304.70 58.57 53558.60 88888.00 2014-12-08 09:09:57.908 342 15304.76 58.51 53558.63 88888.00 2014-12-08 09:09:58.408 342 15304.85 58.45 53558.61 88888.00 2014-12-08 09:09:58.908 342 15304.89 58.51 53558.59 88888.00 2014-12-08 09:09:59.408 342 15304.91 58.50 53558.59 88888.00 2014-12-08 09:09:59.908 342 15304.97 58.55 53558.59 88888.00 2014-12-08 09:10:00.408 342 15305.06 58.54 53558.67 88888.00 2014-12-08 09:10:00.908 342 15305.19 58.55 53558.68 88888.00 2014-12-08 09:10:01.408 342 15305.25 58.60 53558.64 88888.00 2014-12-08 09:10:01.908 342 15305.30 58.67 53558.64 88888.00 2014-12-08 09:10:02.408 342 15305.39 58.74 53558.64 88888.00 2014-12-08 09:10:02.908 342 15305.47 58.71 53558.66 88888.00 2014-12-08 09:10:03.408 342 15305.56 58.70 53558.62 88888.00 2014-12-08 09:10:03.908 342 15305.58 58.69 53558.68 88888.00 2014-12-08 09:10:04.408 342 15305.64 58.67 53558.71 88888.00 2014-12-08 09:10:04.908 342 15305.66 58.68 53558.64 88888.00 2014-12-08 09:10:05.408 342 15305.70 58.72 53558.59 88888.00 2014-12-08 09:10:05.908 342 15305.78 58.76 53558.61 88888.00 2014-12-08 09:10:06.408 342 15305.83 58.76 53558.63 88888.00 2014-12-08 09:10:06.908 342 15305.91 58.77 53558.62 88888.00 2014-12-08 09:10:07.408 342 15306.00 58.70 53558.66 88888.00 2014-12-08 09:10:07.908 342 15306.03 58.67 53558.64 88888.00 2014-12-08 09:10:08.408 342 15306.03 58.70 53558.66 88888.00 2014-12-08 09:10:08.908 342 15306.03 58.68 53558.64 88888.00 2014-12-08 09:10:09.408 342 15306.03 58.66 53558.66 88888.00 2014-12-08 09:10:09.908 342 15306.07 58.62 53558.64 88888.00 2014-12-08 09:10:10.408 342 15306.10 58.57 53558.63 88888.00 2014-12-08 09:10:10.908 342 15306.10 58.57 53558.68 88888.00 2014-12-08 09:10:11.408 342 15306.14 58.55 53558.70 88888.00 2014-12-08 09:10:11.908 342 15306.18 58.59 53558.74 88888.00 2014-12-08 09:10:12.408 342 15306.11 58.57 53558.74 88888.00 2014-12-08 09:10:12.908 342 15306.17 58.51 53558.73 88888.00 2014-12-08 09:10:13.408 342 15306.20 58.46 53558.74 88888.00 2014-12-08 09:10:13.908 342 15306.20 58.37 53558.72 88888.00 2014-12-08 09:10:14.408 342 15306.23 58.31 53558.72 88888.00 2014-12-08 09:10:14.908 342 15306.34 58.26 53558.72 88888.00 2014-12-08 09:10:15.409 342 15306.42 58.20 53558.69 88888.00 2014-12-08 09:10:15.909 342 15306.44 58.10 53558.69 88888.00 2014-12-08 09:10:16.409 342 15306.53 58.09 53558.69 88888.00 2014-12-08 09:10:16.909 342 15306.57 58.10 53558.73 88888.00 2014-12-08 09:10:17.409 342 15306.60 58.06 53558.73 88888.00 2014-12-08 09:10:17.909 342 15306.61 58.05 53558.81 88888.00 2014-12-08 09:10:18.409 342 15306.56 57.97 53558.83 88888.00 2014-12-08 09:10:18.909 342 15306.59 57.86 53558.87 88888.00 2014-12-08 09:10:19.409 342 15306.56 57.85 53558.92 88888.00 2014-12-08 09:10:19.909 342 15306.60 57.83 53558.95 88888.00 2014-12-08 09:10:20.409 342 15306.63 57.81 53558.93 88888.00 2014-12-08 09:10:20.909 342 15306.68 57.80 53558.93 88888.00 2014-12-08 09:10:21.409 342 15306.70 57.82 53558.98 88888.00 2014-12-08 09:10:21.909 342 15306.64 57.84 53559.04 88888.00 2014-12-08 09:10:22.409 342 15306.70 57.90 53559.11 88888.00 2014-12-08 09:10:22.909 342 15306.73 57.92 53559.16 88888.00 2014-12-08 09:10:23.409 342 15306.78 57.90 53559.16 88888.00 2014-12-08 09:10:23.909 342 15306.75 57.97 53559.14 88888.00 2014-12-08 09:10:24.409 342 15306.77 58.01 53559.16 88888.00 2014-12-08 09:10:24.909 342 15306.80 58.03 53559.20 88888.00 2014-12-08 09:10:25.409 342 15306.82 58.06 53559.21 88888.00 2014-12-08 09:10:25.909 342 15306.83 58.14 53559.24 88888.00 2014-12-08 09:10:26.409 342 15306.88 58.19 53559.26 88888.00 2014-12-08 09:10:26.909 342 15306.94 58.25 53559.26 88888.00 2014-12-08 09:10:27.409 342 15306.98 58.34 53559.28 88888.00 2014-12-08 09:10:27.909 342 15307.02 58.42 53559.31 88888.00 2014-12-08 09:10:28.409 342 15307.09 58.51 53559.32 88888.00 2014-12-08 09:10:28.909 342 15307.09 58.54 53559.30 88888.00 2014-12-08 09:10:29.409 342 15307.17 58.57 53559.37 88888.00 2014-12-08 09:10:29.909 342 15307.26 58.66 53559.35 88888.00 2014-12-08 09:10:30.409 342 15307.28 58.69 53559.30 88888.00 2014-12-08 09:10:30.909 342 15307.33 58.72 53559.27 88888.00 2014-12-08 09:10:31.409 342 15307.39 58.77 53559.28 88888.00 2014-12-08 09:10:31.909 342 15307.43 58.84 53559.34 88888.00 2014-12-08 09:10:32.409 342 15307.45 58.88 53559.33 88888.00 2014-12-08 09:10:32.909 342 15307.48 58.93 53559.36 88888.00 2014-12-08 09:10:33.409 342 15307.55 58.91 53559.38 88888.00 2014-12-08 09:10:33.909 342 15307.59 58.86 53559.36 88888.00 2014-12-08 09:10:34.409 342 15307.60 58.86 53559.41 88888.00 2014-12-08 09:10:34.909 342 15307.70 58.88 53559.46 88888.00 2014-12-08 09:10:35.409 342 15307.78 58.93 53559.51 88888.00 2014-12-08 09:10:35.909 342 15307.82 58.91 53559.55 88888.00 2014-12-08 09:10:36.409 342 15307.92 58.86 53559.67 88888.00 2014-12-08 09:10:36.909 342 15307.97 58.85 53559.69 88888.00 2014-12-08 09:10:37.409 342 15308.04 58.92 53559.76 88888.00 2014-12-08 09:10:37.909 342 15308.07 58.96 53559.80 88888.00 2014-12-08 09:10:38.409 342 15308.06 59.03 53559.89 88888.00 2014-12-08 09:10:38.909 342 15308.08 59.06 53559.94 88888.00 2014-12-08 09:10:39.409 342 15308.18 59.05 53560.04 88888.00 2014-12-08 09:10:39.909 342 15308.27 59.03 53560.16 88888.00 2014-12-08 09:10:40.409 342 15308.28 59.07 53560.24 88888.00 2014-12-08 09:10:40.909 342 15308.35 59.15 53560.33 88888.00 2014-12-08 09:10:41.409 342 15308.44 59.28 53560.39 88888.00 2014-12-08 09:10:41.909 342 15308.51 59.36 53560.47 88888.00 2014-12-08 09:10:42.409 342 15308.49 59.38 53560.51 88888.00 2014-12-08 09:10:42.909 342 15308.51 59.39 53560.53 88888.00 2014-12-08 09:10:43.409 342 15308.53 59.38 53560.62 88888.00 2014-12-08 09:10:43.909 342 15308.55 59.43 53560.72 88888.00 2014-12-08 09:10:44.409 342 15308.60 59.44 53560.75 88888.00 2014-12-08 09:10:44.909 342 15308.64 59.48 53560.77 88888.00 2014-12-08 09:10:45.409 342 15308.68 59.57 53560.81 88888.00 2014-12-08 09:10:45.909 342 15308.72 59.66 53560.85 88888.00 2014-12-08 09:10:46.409 342 15308.82 59.72 53560.84 88888.00 2014-12-08 09:10:46.909 342 15308.88 59.66 53560.91 88888.00 2014-12-08 09:10:47.409 342 15308.90 59.69 53560.98 88888.00 2014-12-08 09:10:47.909 342 15308.87 59.74 53561.03 88888.00 2014-12-08 09:10:48.409 342 15308.89 59.79 53561.04 88888.00 2014-12-08 09:10:48.909 342 15308.94 59.88 53561.08 88888.00 2014-12-08 09:10:49.409 342 15308.98 59.97 53561.13 88888.00 2014-12-08 09:10:49.909 342 15309.04 60.01 53561.17 88888.00 2014-12-08 09:10:50.409 342 15308.99 60.01 53561.18 88888.00 2014-12-08 09:10:50.909 342 15309.10 60.09 53561.19 88888.00 2014-12-08 09:10:51.409 342 15309.20 60.08 53561.25 88888.00 2014-12-08 09:10:51.909 342 15309.24 60.09 53561.37 88888.00 2014-12-08 09:10:52.409 342 15309.32 60.15 53561.41 88888.00 2014-12-08 09:10:52.909 342 15309.43 60.22 53561.46 88888.00 2014-12-08 09:10:53.409 342 15309.53 60.31 53561.54 88888.00 2014-12-08 09:10:53.909 342 15309.62 60.28 53561.61 88888.00 2014-12-08 09:10:54.409 342 15309.68 60.30 53561.65 88888.00 2014-12-08 09:10:54.909 342 15309.71 60.32 53561.73 88888.00 2014-12-08 09:10:55.409 342 15309.81 60.33 53561.86 88888.00 2014-12-08 09:10:55.909 342 15309.90 60.33 53561.91 88888.00 2014-12-08 09:10:56.409 342 15309.97 60.32 53561.94 88888.00 2014-12-08 09:10:56.909 342 15310.04 60.36 53562.03 88888.00 2014-12-08 09:10:57.409 342 15310.14 60.38 53562.11 88888.00 2014-12-08 09:10:57.909 342 15310.19 60.47 53562.17 88888.00 2014-12-08 09:10:58.409 342 15310.26 60.50 53562.17 88888.00 2014-12-08 09:10:58.909 342 15310.40 60.56 53562.15 88888.00 2014-12-08 09:10:59.409 342 15310.57 60.59 53562.17 88888.00 2014-12-08 09:10:59.909 342 15310.67 60.61 53562.20 88888.00 2014-12-08 09:11:00.409 342 15310.71 60.64 53562.27 88888.00 2014-12-08 09:11:00.909 342 15310.78 60.68 53562.33 88888.00 2014-12-08 09:11:01.409 342 15310.87 60.73 53562.35 88888.00 2014-12-08 09:11:01.909 342 15310.97 60.82 53562.37 88888.00 2014-12-08 09:11:02.409 342 15311.11 60.84 53562.50 88888.00 2014-12-08 09:11:02.909 342 15311.17 60.85 53562.55 88888.00 2014-12-08 09:11:03.409 342 15311.25 60.87 53562.58 88888.00 2014-12-08 09:11:03.909 342 15311.20 60.88 53562.65 88888.00 2014-12-08 09:11:04.409 342 15311.30 60.94 53562.72 88888.00 2014-12-08 09:11:04.909 342 15311.41 60.96 53562.82 88888.00 2014-12-08 09:11:05.409 342 15311.54 61.00 53562.92 88888.00 2014-12-08 09:11:05.909 342 15311.59 60.99 53563.06 88888.00 2014-12-08 09:11:06.409 342 15311.66 60.96 53563.14 88888.00 2014-12-08 09:11:06.909 342 15311.71 61.04 53563.23 88888.00 2014-12-08 09:11:07.409 342 15311.73 61.08 53563.34 88888.00 2014-12-08 09:11:07.909 342 15311.81 61.08 53563.45 88888.00 2014-12-08 09:11:08.409 342 15311.91 61.07 53563.54 88888.00 2014-12-08 09:11:08.909 342 15311.99 61.12 53563.62 88888.00 2014-12-08 09:11:09.409 342 15312.03 61.13 53563.63 88888.00 2014-12-08 09:11:09.909 342 15312.04 61.14 53563.65 88888.00 2014-12-08 09:11:10.409 342 15312.12 61.14 53563.72 88888.00 2014-12-08 09:11:10.909 342 15312.26 61.16 53563.72 88888.00 2014-12-08 09:11:11.409 342 15312.34 61.18 53563.73 88888.00 2014-12-08 09:11:11.909 342 15312.49 61.17 53563.72 88888.00 2014-12-08 09:11:12.409 342 15312.52 61.19 53563.68 88888.00 2014-12-08 09:11:12.909 342 15312.62 61.16 53563.73 88888.00 2014-12-08 09:11:13.409 342 15312.65 61.20 53563.74 88888.00 2014-12-08 09:11:13.909 342 15312.75 61.25 53563.74 88888.00 2014-12-08 09:11:14.409 342 15312.95 61.29 53563.72 88888.00 2014-12-08 09:11:14.909 342 15313.07 61.33 53563.72 88888.00 2014-12-08 09:11:15.409 342 15313.20 61.34 53563.80 88888.00 2014-12-08 09:11:15.909 342 15313.33 61.37 53563.82 88888.00 2014-12-08 09:11:16.409 342 15313.42 61.46 53563.85 88888.00 2014-12-08 09:11:16.909 342 15313.52 61.42 53563.86 88888.00 2014-12-08 09:11:17.409 342 15313.68 61.44 53563.86 88888.00 2014-12-08 09:11:17.909 342 15313.83 61.48 53563.92 88888.00 2014-12-08 09:11:18.409 342 15313.92 61.51 53563.98 88888.00 2014-12-08 09:11:18.909 342 15314.07 61.59 53564.00 88888.00 2014-12-08 09:11:19.409 342 15314.19 61.56 53564.05 88888.00 2014-12-08 09:11:19.909 342 15314.33 61.60 53564.15 88888.00 2014-12-08 09:11:20.409 342 15314.52 61.64 53564.24 88888.00 2014-12-08 09:11:20.909 342 15314.60 61.65 53564.34 88888.00 2014-12-08 09:11:21.409 342 15314.65 61.68 53564.42 88888.00 2014-12-08 09:11:21.909 342 15314.80 61.76 53564.46 88888.00 2014-12-08 09:11:22.409 342 15314.89 61.78 53564.56 88888.00 2014-12-08 09:11:22.909 342 15314.94 61.83 53564.65 88888.00 2014-12-08 09:11:23.409 342 15314.98 61.88 53564.75 88888.00 2014-12-08 09:11:23.909 342 15315.01 61.89 53564.84 88888.00 2014-12-08 09:11:24.409 342 15315.05 61.91 53564.88 88888.00 2014-12-08 09:11:24.909 342 15315.09 61.96 53564.94 88888.00 2014-12-08 09:11:25.409 342 15315.13 62.00 53565.03 88888.00 2014-12-08 09:11:25.909 342 15315.16 62.11 53565.13 88888.00 2014-12-08 09:11:26.409 342 15315.23 62.14 53565.25 88888.00 2014-12-08 09:11:26.909 342 15315.30 62.14 53565.38 88888.00 2014-12-08 09:11:27.409 342 15315.38 62.20 53565.45 88888.00 2014-12-08 09:11:27.909 342 15315.47 62.25 53565.55 88888.00 2014-12-08 09:11:28.409 342 15315.59 62.24 53565.65 88888.00 2014-12-08 09:11:28.909 342 15315.68 62.22 53565.75 88888.00 2014-12-08 09:11:29.409 342 15315.76 62.28 53565.90 88888.00 2014-12-08 09:11:29.909 342 15315.86 62.34 53565.99 88888.00 2014-12-08 09:11:30.409 342 15315.98 62.34 53566.04 88888.00 2014-12-08 09:11:30.909 342 15316.09 62.40 53566.08 88888.00 2014-12-08 09:11:31.409 342 15316.15 62.47 53566.14 88888.00 2014-12-08 09:11:31.909 342 15316.25 62.50 53566.16 88888.00 2014-12-08 09:11:32.409 342 15316.42 62.59 53566.15 88888.00 2014-12-08 09:11:32.909 342 15316.58 62.57 53566.18 88888.00 2014-12-08 09:11:33.409 342 15316.66 62.58 53566.13 88888.00 2014-12-08 09:11:33.909 342 15316.74 62.66 53566.07 88888.00 2014-12-08 09:11:34.409 342 15316.88 62.72 53566.10 88888.00 2014-12-08 09:11:34.909 342 15317.08 62.75 53566.14 88888.00 2014-12-08 09:11:35.409 342 15317.19 62.77 53566.14 88888.00 2014-12-08 09:11:35.909 342 15317.35 62.81 53566.09 88888.00 2014-12-08 09:11:36.409 342 15317.46 62.82 53566.10 88888.00 2014-12-08 09:11:36.909 342 15317.58 62.84 53566.08 88888.00 2014-12-08 09:11:37.409 342 15317.67 62.87 53566.10 88888.00 2014-12-08 09:11:37.909 342 15317.81 62.90 53566.13 88888.00 2014-12-08 09:11:38.409 342 15317.93 62.93 53566.16 88888.00 2014-12-08 09:11:38.909 342 15318.10 62.89 53566.13 88888.00 2014-12-08 09:11:39.409 342 15318.15 62.92 53566.13 88888.00 2014-12-08 09:11:39.909 342 15318.27 62.93 53566.17 88888.00 2014-12-08 09:11:40.409 342 15318.38 62.94 53566.20 88888.00 2014-12-08 09:11:40.909 342 15318.40 62.94 53566.29 88888.00 2014-12-08 09:11:41.409 342 15318.49 62.97 53566.29 88888.00 2014-12-08 09:11:41.909 342 15318.64 62.93 53566.32 88888.00 2014-12-08 09:11:42.409 342 15318.71 62.91 53566.40 88888.00 2014-12-08 09:11:42.909 342 15318.72 63.01 53566.46 88888.00 2014-12-08 09:11:43.409 342 15318.71 63.02 53566.55 88888.00 2014-12-08 09:11:43.909 342 15318.76 62.99 53566.58 88888.00 2014-12-08 09:11:44.409 342 15318.83 62.97 53566.63 88888.00 2014-12-08 09:11:44.909 342 15318.81 63.01 53566.70 88888.00 2014-12-08 09:11:45.409 342 15318.81 63.09 53566.70 88888.00 2014-12-08 09:11:45.909 342 15318.76 63.09 53566.80 88888.00 2014-12-08 09:11:46.409 342 15318.73 63.07 53566.86 88888.00 2014-12-08 09:11:46.909 342 15318.74 62.98 53566.95 88888.00 2014-12-08 09:11:47.409 342 15318.74 62.95 53567.06 88888.00 2014-12-08 09:11:47.909 342 15318.75 63.08 53567.11 88888.00 2014-12-08 09:11:48.409 342 15318.72 63.11 53567.21 88888.00 2014-12-08 09:11:48.909 342 15318.73 63.07 53567.24 88888.00 2014-12-08 09:11:49.409 342 15318.80 63.03 53567.34 88888.00 2014-12-08 09:11:49.909 342 15318.80 63.04 53567.43 88888.00 2014-12-08 09:11:50.409 342 15318.76 63.09 53567.47 88888.00 2014-12-08 09:11:50.909 342 15318.74 63.11 53567.51 88888.00 2014-12-08 09:11:51.409 342 15318.77 63.13 53567.65 88888.00 2014-12-08 09:11:51.909 342 15318.83 63.11 53567.70 88888.00 2014-12-08 09:11:52.409 342 15318.91 63.16 53567.77 88888.00 2014-12-08 09:11:52.909 342 15319.00 63.21 53567.83 88888.00 2014-12-08 09:11:53.409 342 15319.05 63.21 53567.93 88888.00 2014-12-08 09:11:53.909 342 15319.14 63.20 53567.93 88888.00 2014-12-08 09:11:54.409 342 15319.19 63.25 53567.97 88888.00 2014-12-08 09:11:54.909 342 15319.23 63.30 53567.98 88888.00 2014-12-08 09:11:55.409 342 15319.28 63.33 53568.00 88888.00 2014-12-08 09:11:55.909 342 15319.38 63.29 53567.97 88888.00 2014-12-08 09:11:56.409 342 15319.48 63.37 53567.96 88888.00 2014-12-08 09:11:56.909 342 15319.55 63.47 53567.95 88888.00 2014-12-08 09:11:57.409 342 15319.62 63.51 53567.96 88888.00 2014-12-08 09:11:57.909 342 15319.65 63.54 53567.96 88888.00 2014-12-08 09:11:58.409 342 15319.70 63.58 53568.00 88888.00 2014-12-08 09:11:58.909 342 15319.74 63.60 53568.02 88888.00 2014-12-08 09:11:59.409 342 15319.80 63.55 53568.06 88888.00 2014-12-08 09:11:59.909 342 15319.89 63.49 53568.11 88888.00 2014-12-08 09:12:00.409 342 15319.95 63.43 53568.07 88888.00 2014-12-08 09:12:00.909 342 15319.95 63.42 53568.08 88888.00 2014-12-08 09:12:01.409 342 15319.98 63.47 53568.10 88888.00 2014-12-08 09:12:01.909 342 15320.05 63.44 53568.10 88888.00 2014-12-08 09:12:02.409 342 15320.13 63.43 53568.03 88888.00 2014-12-08 09:12:02.909 342 15320.16 63.45 53568.06 88888.00 2014-12-08 09:12:03.409 342 15320.21 63.47 53568.10 88888.00 2014-12-08 09:12:03.909 342 15320.22 63.46 53568.10 88888.00 2014-12-08 09:12:04.409 342 15320.19 63.44 53568.24 88888.00 2014-12-08 09:12:04.909 342 15320.34 63.43 53568.30 88888.00 2014-12-08 09:12:05.409 342 15320.47 63.41 53568.35 88888.00 2014-12-08 09:12:05.909 342 15320.48 63.36 53568.34 88888.00 2014-12-08 09:12:06.409 342 15320.54 63.34 53568.43 88888.00 2014-12-08 09:12:06.909 342 15320.62 63.23 53568.46 88888.00 2014-12-08 09:12:07.409 342 15320.65 63.24 53568.49 88888.00 2014-12-08 09:12:07.909 342 15320.67 63.27 53568.54 88888.00 2014-12-08 09:12:08.409 342 15320.75 63.23 53568.56 88888.00 2014-12-08 09:12:08.909 342 15320.80 63.25 53568.62 88888.00 2014-12-08 09:12:09.409 342 15320.74 63.33 53568.65 88888.00 2014-12-08 09:12:09.909 342 15320.76 63.38 53568.69 88888.00 2014-12-08 09:12:10.409 342 15320.77 63.34 53568.79 88888.00 2014-12-08 09:12:10.909 342 15320.85 63.28 53568.88 88888.00 2014-12-08 09:12:11.409 342 15320.88 63.29 53568.98 88888.00 2014-12-08 09:12:11.909 342 15320.91 63.28 53569.03 88888.00 2014-12-08 09:12:12.409 342 15320.86 63.27 53569.17 88888.00 2014-12-08 09:12:12.909 342 15320.84 63.26 53569.23 88888.00 2014-12-08 09:12:13.409 342 15320.89 63.26 53569.24 88888.00 2014-12-08 09:12:13.909 342 15320.97 63.33 53569.38 88888.00 2014-12-08 09:12:14.409 342 15320.93 63.34 53569.47 88888.00 2014-12-08 09:12:14.909 342 15320.91 63.35 53569.49 88888.00 2014-12-08 09:12:15.409 342 15320.94 63.30 53569.54 88888.00 2014-12-08 09:12:15.909 342 15320.94 63.30 53569.54 88888.00 2014-12-08 09:12:16.409 342 15320.94 63.39 53569.67 88888.00 2014-12-08 09:12:16.909 342 15321.01 63.46 53569.75 88888.00 2014-12-08 09:12:17.409 342 15321.02 63.47 53569.83 88888.00 2014-12-08 09:12:17.909 342 15321.06 63.55 53569.95 88888.00 2014-12-08 09:12:18.409 342 15321.15 63.54 53570.02 88888.00 2014-12-08 09:12:18.909 342 15321.21 63.55 53570.08 88888.00 2014-12-08 09:12:19.409 342 15321.26 63.60 53570.19 88888.00 2014-12-08 09:12:19.909 342 15321.29 63.69 53570.26 88888.00 2014-12-08 09:12:20.409 342 15321.42 63.69 53570.26 88888.00 2014-12-08 09:12:20.909 342 15321.55 63.68 53570.35 88888.00 2014-12-08 09:12:21.409 342 15321.65 63.69 53570.35 88888.00 2014-12-08 09:12:21.909 342 15321.63 63.68 53570.41 88888.00 2014-12-08 09:12:22.409 342 15321.72 63.73 53570.42 88888.00 2014-12-08 09:12:22.909 342 15321.83 63.77 53570.43 88888.00 2014-12-08 09:12:23.409 342 15321.92 63.73 53570.40 88888.00 2014-12-08 09:12:23.909 342 15321.98 63.73 53570.39 88888.00 2014-12-08 09:12:24.409 342 15322.02 63.76 53570.44 88888.00 2014-12-08 09:12:24.909 342 15322.08 63.77 53570.55 88888.00 2014-12-08 09:12:25.409 342 15322.15 63.73 53570.55 88888.00 2014-12-08 09:12:25.909 342 15322.10 63.70 53570.55 88888.00 2014-12-08 09:12:26.409 342 15322.11 63.76 53570.50 88888.00 2014-12-08 09:12:26.909 342 15322.03 63.78 53570.56 88888.00 2014-12-08 09:12:27.409 342 15322.02 63.70 53570.52 88888.00 2014-12-08 09:12:27.909 342 15322.02 63.64 53570.51 88888.00 2014-12-08 09:12:28.409 342 15322.02 63.62 53570.57 88888.00 2014-12-08 09:12:28.909 342 15321.94 63.56 53570.59 88888.00 2014-12-08 09:12:29.409 342 15321.99 63.44 53570.55 88888.00 2014-12-08 09:12:29.909 342 15322.02 63.38 53570.56 88888.00 2014-12-08 09:12:30.409 342 15322.02 63.33 53570.51 88888.00 2014-12-08 09:12:30.909 342 15321.98 63.27 53570.51 88888.00 2014-12-08 09:12:31.409 342 15321.96 63.19 53570.47 88888.00 2014-12-08 09:12:31.909 342 15321.99 63.12 53570.46 88888.00 2014-12-08 09:12:32.409 342 15322.06 63.04 53570.37 88888.00 2014-12-08 09:12:32.909 342 15321.99 63.01 53570.35 88888.00 2014-12-08 09:12:33.409 342 15322.07 63.01 53570.29 88888.00 2014-12-08 09:12:33.909 342 15322.09 62.99 53570.32 88888.00 2014-12-08 09:12:34.409 342 15322.14 62.91 53570.33 88888.00 2014-12-08 09:12:34.909 342 15322.17 62.83 53570.28 88888.00 2014-12-08 09:12:35.409 342 15322.25 62.82 53570.27 88888.00 2014-12-08 09:12:35.909 342 15322.25 62.80 53570.25 88888.00 2014-12-08 09:12:36.409 342 15322.26 62.74 53570.25 88888.00 2014-12-08 09:12:36.909 342 15322.29 62.65 53570.24 88888.00 2014-12-08 09:12:37.409 342 15322.24 62.64 53570.25 88888.00 2014-12-08 09:12:37.909 342 15322.26 62.65 53570.31 88888.00 2014-12-08 09:12:38.409 342 15322.25 62.60 53570.36 88888.00 2014-12-08 09:12:38.909 342 15322.27 62.49 53570.32 88888.00 2014-12-08 09:12:39.409 342 15322.29 62.47 53570.36 88888.00 2014-12-08 09:12:39.909 342 15322.28 62.37 53570.33 88888.00 2014-12-08 09:12:40.409 342 15322.28 62.34 53570.33 88888.00 2014-12-08 09:12:40.909 342 15322.25 62.35 53570.44 88888.00 2014-12-08 09:12:41.409 342 15322.28 62.29 53570.48 88888.00 2014-12-08 09:12:41.909 342 15322.28 62.25 53570.52 88888.00 2014-12-08 09:12:42.409 342 15322.28 62.17 53570.50 88888.00 2014-12-08 09:12:42.909 342 15322.24 62.11 53570.52 88888.00 2014-12-08 09:12:43.409 342 15322.20 62.07 53570.56 88888.00 2014-12-08 09:12:43.909 342 15322.26 62.06 53570.62 88888.00 2014-12-08 09:12:44.409 342 15322.27 62.11 53570.65 88888.00 2014-12-08 09:12:44.909 342 15322.20 62.11 53570.69 88888.00 2014-12-08 09:12:45.409 342 15322.22 62.05 53570.73 88888.00 2014-12-08 09:12:45.909 342 15322.16 61.97 53570.85 88888.00 2014-12-08 09:12:46.409 342 15322.15 61.91 53570.91 88888.00 2014-12-08 09:12:46.909 342 15322.12 61.95 53570.98 88888.00 2014-12-08 09:12:47.409 342 15322.08 61.94 53571.02 88888.00 2014-12-08 09:12:47.909 342 15322.05 61.92 53571.11 88888.00 2014-12-08 09:12:48.409 342 15322.08 61.80 53571.12 88888.00 2014-12-08 09:12:48.909 342 15322.09 61.74 53571.13 88888.00 2014-12-08 09:12:49.409 342 15322.02 61.74 53571.16 88888.00 2014-12-08 09:12:49.909 342 15321.93 61.68 53571.23 88888.00 2014-12-08 09:12:50.409 342 15321.90 61.63 53571.28 88888.00 2014-12-08 09:12:50.909 342 15321.82 61.59 53571.31 88888.00 2014-12-08 09:12:51.409 342 15321.79 61.51 53571.31 88888.00 2014-12-08 09:12:51.909 342 15321.72 61.40 53571.32 88888.00 2014-12-08 09:12:52.409 342 15321.70 61.38 53571.31 88888.00 2014-12-08 09:12:52.909 342 15321.64 61.33 53571.32 88888.00 2014-12-08 09:12:53.409 342 15321.55 61.20 53571.33 88888.00 2014-12-08 09:12:53.909 342 15321.38 61.03 53571.37 88888.00 2014-12-08 09:12:54.409 342 15321.31 60.99 53571.40 88888.00 2014-12-08 09:12:54.909 342 15321.27 60.96 53571.40 88888.00 2014-12-08 09:12:55.409 342 15321.25 60.91 53571.36 88888.00 2014-12-08 09:12:55.909 342 15321.29 60.86 53571.34 88888.00 2014-12-08 09:12:56.409 342 15321.16 60.84 53571.32 88888.00 2014-12-08 09:12:56.909 342 15321.03 60.84 53571.31 88888.00 2014-12-08 09:12:57.409 342 15321.04 60.78 53571.25 88888.00 2014-12-08 09:12:57.909 342 15321.09 60.68 53571.27 88888.00 2014-12-08 09:12:58.409 342 15321.09 60.65 53571.30 88888.00 2014-12-08 09:12:58.909 342 15321.12 60.64 53571.28 88888.00 2014-12-08 09:12:59.409 342 15321.11 60.60 53571.22 88888.00 2014-12-08 09:12:59.909 342 15321.09 60.57 53571.17 88888.00 2014-12-08 09:13:00.409 342 15321.03 60.52 53571.13 88888.00 2014-12-08 09:13:00.909 342 15320.94 60.41 53571.09 88888.00 2014-12-08 09:13:01.409 342 15320.91 60.34 53571.04 88888.00 2014-12-08 09:13:01.909 342 15320.85 60.28 53571.01 88888.00 2014-12-08 09:13:02.409 342 15320.90 60.26 53570.94 88888.00 2014-12-08 09:13:02.909 342 15320.84 60.23 53570.91 88888.00 2014-12-08 09:13:03.409 342 15320.88 60.21 53570.88 88888.00 2014-12-08 09:13:03.909 342 15320.86 60.17 53570.88 88888.00 2014-12-08 09:13:04.409 342 15320.82 60.14 53570.86 88888.00 2014-12-08 09:13:04.909 342 15320.80 60.15 53570.84 88888.00 2014-12-08 09:13:05.409 342 15320.77 60.12 53570.84 88888.00 2014-12-08 09:13:05.909 342 15320.75 60.06 53570.82 88888.00 2014-12-08 09:13:06.409 342 15320.66 60.01 53570.82 88888.00 2014-12-08 09:13:06.909 342 15320.57 60.00 53570.81 88888.00 2014-12-08 09:13:07.409 342 15320.55 59.99 53570.79 88888.00 2014-12-08 09:13:07.909 342 15320.50 60.01 53570.78 88888.00 2014-12-08 09:13:08.409 342 15320.43 60.02 53570.75 88888.00 2014-12-08 09:13:08.909 342 15320.38 59.93 53570.75 88888.00 2014-12-08 09:13:09.409 342 15320.32 59.96 53570.76 88888.00 2014-12-08 09:13:09.909 342 15320.23 59.97 53570.77 88888.00 2014-12-08 09:13:10.409 342 15320.12 60.00 53570.77 88888.00 2014-12-08 09:13:10.909 342 15320.05 60.05 53570.78 88888.00 2014-12-08 09:13:11.409 342 15320.03 60.07 53570.88 88888.00 2014-12-08 09:13:11.909 342 15319.95 60.07 53570.91 88888.00 2014-12-08 09:13:12.409 342 15319.89 60.08 53571.00 88888.00 2014-12-08 09:13:12.909 342 15319.77 60.07 53571.05 88888.00 2014-12-08 09:13:13.409 342 15319.70 60.07 53571.10 88888.00 2014-12-08 09:13:13.909 342 15319.61 60.14 53571.14 88888.00 2014-12-08 09:13:14.409 342 15319.54 60.16 53571.27 88888.00 2014-12-08 09:13:14.909 342 15319.49 60.15 53571.30 88888.00 2014-12-08 09:13:15.409 342 15319.40 60.12 53571.30 88888.00 2014-12-08 09:13:15.909 342 15319.30 60.17 53571.36 88888.00 2014-12-08 09:13:16.409 342 15319.25 60.19 53571.37 88888.00 2014-12-08 09:13:16.909 342 15319.23 60.23 53571.41 88888.00 2014-12-08 09:13:17.409 342 15319.13 60.23 53571.48 88888.00 2014-12-08 09:13:17.909 342 15319.11 60.24 53571.53 88888.00 2014-12-08 09:13:18.409 342 15319.09 60.22 53571.60 88888.00 2014-12-08 09:13:18.909 342 15319.09 60.16 53571.66 88888.00 2014-12-08 09:13:19.409 342 15319.10 60.15 53571.77 88888.00 2014-12-08 09:13:19.909 342 15319.08 60.24 53571.86 88888.00 2014-12-08 09:13:20.409 342 15319.07 60.32 53571.87 88888.00 2014-12-08 09:13:20.909 342 15319.07 60.31 53571.90 88888.00 2014-12-08 09:13:21.409 342 15319.08 60.31 53571.98 88888.00 2014-12-08 09:13:21.909 342 15319.11 60.33 53572.06 88888.00 2014-12-08 09:13:22.409 342 15319.05 60.38 53572.06 88888.00 2014-12-08 09:13:22.909 342 15318.99 60.44 53572.08 88888.00 2014-12-08 09:13:23.409 342 15319.00 60.44 53572.12 88888.00 2014-12-08 09:13:23.909 342 15319.07 60.48 53572.25 88888.00 2014-12-08 09:13:24.409 342 15319.05 60.56 53572.31 88888.00 2014-12-08 09:13:24.909 342 15319.00 60.65 53572.37 88888.00 2014-12-08 09:13:25.409 342 15319.07 60.67 53572.41 88888.00 2014-12-08 09:13:25.909 342 15319.09 60.65 53572.44 88888.00 2014-12-08 09:13:26.409 342 15319.12 60.66 53572.50 88888.00 2014-12-08 09:13:26.909 342 15319.17 60.73 53572.54 88888.00 2014-12-08 09:13:27.409 342 15319.26 60.84 53572.59 88888.00 2014-12-08 09:13:27.909 342 15319.36 60.95 53572.59 88888.00 2014-12-08 09:13:28.409 342 15319.44 61.02 53572.51 88888.00 2014-12-08 09:13:28.909 342 15319.52 61.04 53572.51 88888.00 2014-12-08 09:13:29.409 342 15319.52 61.10 53572.57 88888.00 2014-12-08 09:13:29.909 342 15319.54 61.12 53572.52 88888.00 2014-12-08 09:13:30.409 342 15319.57 61.17 53572.52 88888.00 2014-12-08 09:13:30.909 342 15319.61 61.25 53572.45 88888.00 2014-12-08 09:13:31.409 342 15319.71 61.22 53572.39 88888.00 2014-12-08 09:13:31.909 342 15319.68 61.22 53572.35 88888.00 2014-12-08 09:13:32.409 342 15319.74 61.26 53572.32 88888.00 2014-12-08 09:13:32.909 342 15319.77 61.29 53572.33 88888.00 2014-12-08 09:13:33.409 342 15319.75 61.34 53572.26 88888.00 2014-12-08 09:13:33.909 342 15319.74 61.30 53572.21 88888.00 2014-12-08 09:13:34.409 342 15319.73 61.29 53572.14 88888.00 2014-12-08 09:13:34.909 342 15319.73 61.31 53572.13 88888.00 2014-12-08 09:13:35.409 342 15319.67 61.28 53572.13 88888.00 2014-12-08 09:13:35.909 342 15319.59 61.22 53572.09 88888.00 2014-12-08 09:13:36.409 342 15319.48 61.18 53572.08 88888.00 2014-12-08 09:13:36.909 342 15319.38 61.22 53572.10 88888.00 2014-12-08 09:13:37.409 342 15319.32 61.28 53572.09 88888.00 2014-12-08 09:13:37.909 342 15319.31 61.20 53572.08 88888.00 2014-12-08 09:13:38.409 342 15319.31 61.17 53572.07 88888.00 2014-12-08 09:13:38.909 342 15319.27 61.17 53572.08 88888.00 2014-12-08 09:13:39.409 342 15319.14 61.04 53572.11 88888.00 2014-12-08 09:13:39.909 342 15319.10 60.92 53572.03 88888.00 2014-12-08 09:13:40.409 342 15319.12 60.87 53571.98 88888.00 2014-12-08 09:13:40.909 342 15319.05 60.79 53571.99 88888.00 2014-12-08 09:13:41.409 342 15319.00 60.77 53572.03 88888.00 2014-12-08 09:13:41.909 342 15319.05 60.71 53571.98 88888.00 2014-12-08 09:13:42.409 342 15319.00 60.60 53572.03 88888.00 2014-12-08 09:13:42.909 342 15318.94 60.57 53572.04 88888.00 2014-12-08 09:13:43.409 342 15318.92 60.50 53572.06 88888.00 2014-12-08 09:13:43.909 342 15318.95 60.42 53572.07 88888.00 2014-12-08 09:13:44.409 342 15318.91 60.33 53572.06 88888.00 2014-12-08 09:13:44.909 342 15318.90 60.31 53572.06 88888.00 2014-12-08 09:13:45.409 342 15318.91 60.30 53572.01 88888.00 2014-12-08 09:13:45.909 342 15318.94 60.21 53572.05 88888.00 2014-12-08 09:13:46.409 342 15318.96 60.08 53572.08 88888.00 2014-12-08 09:13:46.909 342 15318.92 59.99 53572.06 88888.00 2014-12-08 09:13:47.409 342 15318.95 59.91 53572.10 88888.00 2014-12-08 09:13:47.909 342 15318.96 59.84 53572.14 88888.00 2014-12-08 09:13:48.409 342 15318.86 59.73 53572.17 88888.00 2014-12-08 09:13:48.909 342 15318.84 59.64 53572.14 88888.00 2014-12-08 09:13:49.409 342 15318.93 59.48 53572.15 88888.00 2014-12-08 09:13:49.909 342 15318.93 59.38 53572.19 88888.00 2014-12-08 09:13:50.409 342 15318.94 59.34 53572.22 88888.00 2014-12-08 09:13:50.909 342 15318.91 59.35 53572.23 88888.00 2014-12-08 09:13:51.409 342 15318.90 59.30 53572.29 88888.00 2014-12-08 09:13:51.909 342 15318.98 59.17 53572.35 88888.00 2014-12-08 09:13:52.409 342 15318.98 59.06 53572.37 88888.00 2014-12-08 09:13:52.909 342 15319.02 59.01 53572.49 88888.00 2014-12-08 09:13:53.409 342 15319.01 58.97 53572.57 88888.00 2014-12-08 09:13:53.909 342 15319.07 58.94 53572.58 88888.00 2014-12-08 09:13:54.409 342 15319.11 58.89 53572.60 88888.00 2014-12-08 09:13:54.909 342 15319.18 58.81 53572.67 88888.00 2014-12-08 09:13:55.409 342 15319.18 58.79 53572.70 88888.00 2014-12-08 09:13:55.909 342 15319.16 58.78 53572.78 88888.00 2014-12-08 09:13:56.409 342 15319.12 58.79 53572.84 88888.00 2014-12-08 09:13:56.909 342 15319.19 58.79 53572.92 88888.00 2014-12-08 09:13:57.409 342 15319.21 58.77 53572.98 88888.00 2014-12-08 09:13:57.909 342 15319.22 58.74 53573.00 88888.00 2014-12-08 09:13:58.409 342 15319.26 58.70 53573.00 88888.00 2014-12-08 09:13:58.909 342 15319.32 58.69 53573.05 88888.00 2014-12-08 09:13:59.409 342 15319.32 58.74 53573.03 88888.00 2014-12-08 09:13:59.909 342 15319.39 58.66 53573.09 88888.00 2014-12-08 09:14:00.409 342 15319.39 58.57 53573.13 88888.00 2014-12-08 09:14:00.909 342 15319.38 58.63 53573.18 88888.00 2014-12-08 09:14:01.409 342 15319.34 58.66 53573.20 88888.00 2014-12-08 09:14:01.909 342 15319.31 58.67 53573.24 88888.00 2014-12-08 09:14:02.409 342 15319.27 58.66 53573.25 88888.00 2014-12-08 09:14:02.909 342 15319.23 58.67 53573.31 88888.00 2014-12-08 09:14:03.409 342 15319.17 58.74 53573.39 88888.00 2014-12-08 09:14:03.909 342 15319.17 58.76 53573.45 88888.00 2014-12-08 09:14:04.409 342 15319.17 58.75 53573.49 88888.00 2014-12-08 09:14:04.909 342 15319.18 58.76 53573.50 88888.00 2014-12-08 09:14:05.409 342 15319.21 58.80 53573.52 88888.00 2014-12-08 09:14:05.909 342 15319.18 58.77 53573.61 88888.00 2014-12-08 09:14:06.409 342 15319.20 58.74 53573.68 88888.00 2014-12-08 09:14:06.909 342 15319.18 58.70 53573.72 88888.00 2014-12-08 09:14:07.409 342 15319.11 58.69 53573.78 88888.00 2014-12-08 09:14:07.909 342 15319.07 58.69 53573.82 88888.00 2014-12-08 09:14:08.409 342 15319.05 58.70 53573.85 88888.00 2014-12-08 09:14:08.909 342 15319.05 58.76 53573.88 88888.00 2014-12-08 09:14:09.409 342 15319.07 58.80 53573.91 88888.00 2014-12-08 09:14:09.909 342 15319.11 58.78 53573.94 88888.00 2014-12-08 09:14:10.409 342 15319.17 58.80 53574.04 88888.00 2014-12-08 09:14:10.909 342 15319.18 58.77 53574.11 88888.00 2014-12-08 09:14:11.409 342 15319.28 58.78 53574.18 88888.00 2014-12-08 09:14:11.909 342 15319.34 58.83 53574.31 88888.00 2014-12-08 09:14:12.409 342 15319.37 58.94 53574.38 88888.00 2014-12-08 09:14:12.909 342 15319.48 59.02 53574.43 88888.00 2014-12-08 09:14:13.409 342 15319.54 59.10 53574.50 88888.00 2014-12-08 09:14:13.909 342 15319.57 59.13 53574.57 88888.00 2014-12-08 09:14:14.409 342 15319.61 59.12 53574.66 88888.00 2014-12-08 09:14:14.909 342 15319.68 59.18 53574.74 88888.00 2014-12-08 09:14:15.409 342 15319.81 59.18 53574.81 88888.00 2014-12-08 09:14:15.909 342 15319.89 59.22 53574.87 88888.00 2014-12-08 09:14:16.409 342 15319.98 59.30 53574.92 88888.00 2014-12-08 09:14:16.909 342 15320.01 59.31 53574.90 88888.00 2014-12-08 09:14:17.409 342 15320.05 59.37 53574.90 88888.00 2014-12-08 09:14:17.909 342 15320.13 59.39 53575.01 88888.00 2014-12-08 09:14:18.409 342 15320.17 59.43 53575.13 88888.00 2014-12-08 09:14:18.909 342 15320.23 59.47 53575.20 88888.00 2014-12-08 09:14:19.409 342 15320.32 59.49 53575.26 88888.00 2014-12-08 09:14:19.909 342 15320.34 59.52 53575.31 88888.00 2014-12-08 09:14:20.409 342 15320.35 59.50 53575.31 88888.00 2014-12-08 09:14:20.909 342 15320.30 59.50 53575.35 88888.00 2014-12-08 09:14:21.409 342 15320.31 59.48 53575.34 88888.00 2014-12-08 09:14:21.909 342 15320.30 59.52 53575.35 88888.00 2014-12-08 09:14:22.409 342 15320.22 59.55 53575.40 88888.00 2014-12-08 09:14:22.909 342 15320.23 59.54 53575.46 88888.00 2014-12-08 09:14:23.409 342 15320.21 59.54 53575.50 88888.00 2014-12-08 09:14:23.909 342 15320.21 59.58 53575.53 88888.00 2014-12-08 09:14:24.409 342 15320.18 59.62 53575.57 88888.00 2014-12-08 09:14:24.909 342 15320.11 59.62 53575.65 88888.00 2014-12-08 09:14:25.409 342 15320.10 59.62 53575.69 88888.00 2014-12-08 09:14:25.909 342 15320.10 59.65 53575.70 88888.00 2014-12-08 09:14:26.409 342 15320.09 59.63 53575.79 88888.00 2014-12-08 09:14:26.909 342 15320.05 59.60 53575.86 88888.00 2014-12-08 09:14:27.409 342 15320.03 59.67 53575.93 88888.00 2014-12-08 09:14:27.909 342 15320.10 59.78 53576.03 88888.00 2014-12-08 09:14:28.409 342 15320.14 59.89 53576.10 88888.00 2014-12-08 09:14:28.909 342 15320.19 59.89 53576.22 88888.00 2014-12-08 09:14:29.409 342 15320.22 59.91 53576.31 88888.00 2014-12-08 09:14:29.909 342 15320.26 59.96 53576.33 88888.00 2014-12-08 09:14:30.409 342 15320.27 59.98 53576.35 88888.00 2014-12-08 09:14:30.909 342 15320.36 60.02 53576.32 88888.00 2014-12-08 09:14:31.409 342 15320.45 60.07 53576.29 88888.00 2014-12-08 09:14:31.909 342 15320.43 60.15 53576.31 88888.00 2014-12-08 09:14:32.409 342 15320.45 60.24 53576.34 88888.00 2014-12-08 09:14:32.909 342 15320.39 60.32 53576.36 88888.00 2014-12-08 09:14:33.409 342 15320.39 60.38 53576.38 88888.00 2014-12-08 09:14:33.909 342 15320.46 60.45 53576.35 88888.00 2014-12-08 09:14:34.409 342 15320.53 60.48 53576.35 88888.00 2014-12-08 09:14:34.909 342 15320.55 60.57 53576.34 88888.00 2014-12-08 09:14:35.409 342 15320.58 60.65 53576.32 88888.00 2014-12-08 09:14:35.909 342 15320.70 60.66 53576.32 88888.00 2014-12-08 09:14:36.409 342 15320.81 60.77 53576.31 88888.00 2014-12-08 09:14:36.909 342 15320.89 60.88 53576.29 88888.00 2014-12-08 09:14:37.409 342 15320.93 60.96 53576.32 88888.00 2014-12-08 09:14:37.909 342 15321.01 61.03 53576.37 88888.00 2014-12-08 09:14:38.409 342 15321.03 61.09 53576.41 88888.00 2014-12-08 09:14:38.909 342 15321.02 61.14 53576.42 88888.00 2014-12-08 09:14:39.409 342 15321.07 61.20 53576.45 88888.00 2014-12-08 09:14:39.909 342 15321.11 61.22 53576.48 88888.00 2014-12-08 09:14:40.409 342 15321.19 61.23 53576.54 88888.00 2014-12-08 09:14:40.909 342 15321.18 61.20 53576.65 88888.00 2014-12-08 09:14:41.409 342 15321.21 61.22 53576.72 88888.00 2014-12-08 09:14:41.909 342 15321.25 61.25 53576.77 88888.00 2014-12-08 09:14:42.409 342 15321.30 61.28 53576.76 88888.00 2014-12-08 09:14:42.909 342 15321.21 61.27 53576.76 88888.00 2014-12-08 09:14:43.409 342 15321.28 61.23 53576.84 88888.00 2014-12-08 09:14:43.909 342 15321.29 61.22 53576.86 88888.00 2014-12-08 09:14:44.409 342 15321.21 61.20 53576.92 88888.00 2014-12-08 09:14:44.909 342 15321.17 61.26 53576.95 88888.00 2014-12-08 09:14:45.409 342 15321.17 61.35 53576.96 88888.00 2014-12-08 09:14:45.909 342 15321.13 61.33 53576.95 88888.00 2014-12-08 09:14:46.409 342 15321.07 61.30 53576.96 88888.00 2014-12-08 09:14:46.909 342 15321.04 61.22 53576.97 88888.00 2014-12-08 09:14:47.409 342 15321.07 61.17 53576.91 88888.00 2014-12-08 09:14:47.909 342 15321.03 61.14 53576.93 88888.00 2014-12-08 09:14:48.409 342 15321.04 61.17 53576.94 88888.00 2014-12-08 09:14:48.909 342 15321.01 61.14 53576.90 88888.00 2014-12-08 09:14:49.409 342 15320.99 61.03 53576.91 88888.00 2014-12-08 09:14:49.909 342 15320.91 61.01 53576.91 88888.00 2014-12-08 09:14:50.409 342 15320.91 60.96 53576.86 88888.00 2014-12-08 09:14:50.909 342 15320.97 60.95 53576.81 88888.00 2014-12-08 09:14:51.409 342 15321.00 60.93 53576.83 88888.00 2014-12-08 09:14:51.909 342 15321.06 60.91 53576.86 88888.00 2014-12-08 09:14:52.409 342 15321.13 60.87 53576.91 88888.00 2014-12-08 09:14:52.909 342 15321.19 60.86 53576.89 88888.00 2014-12-08 09:14:53.409 342 15321.24 60.83 53576.87 88888.00 2014-12-08 09:14:53.909 342 15321.29 60.79 53576.88 88888.00 2014-12-08 09:14:54.409 342 15321.38 60.82 53576.90 88888.00 2014-12-08 09:14:54.909 342 15321.40 60.84 53576.96 88888.00 2014-12-08 09:14:55.409 342 15321.47 60.86 53577.05 88888.00 2014-12-08 09:14:55.909 342 15321.55 60.94 53577.10 88888.00 2014-12-08 09:14:56.409 342 15321.57 60.97 53577.15 88888.00 2014-12-08 09:14:56.909 342 15321.60 61.00 53577.21 88888.00 2014-12-08 09:14:57.409 342 15321.69 61.05 53577.26 88888.00 2014-12-08 09:14:57.909 342 15321.73 61.11 53577.31 88888.00 2014-12-08 09:14:58.409 342 15321.76 61.16 53577.38 88888.00 2014-12-08 09:14:58.909 342 15321.80 61.25 53577.45 88888.00 2014-12-08 09:14:59.409 342 15321.85 61.31 53577.47 88888.00 2014-12-08 09:14:59.909 342 15321.94 61.36 53577.52 88888.00 2014-12-08 09:15:00.410 342 15322.06 61.45 53577.59 88888.00 2014-12-08 09:15:00.910 342 15322.14 61.56 53577.66 88888.00 2014-12-08 09:15:01.410 342 15322.12 61.65 53577.67 88888.00 2014-12-08 09:15:01.910 342 15322.22 61.68 53577.68 88888.00 2014-12-08 09:15:02.410 342 15322.38 61.72 53577.77 88888.00 2014-12-08 09:15:02.910 342 15322.48 61.71 53577.82 88888.00 2014-12-08 09:15:03.410 342 15322.52 61.80 53577.85 88888.00 2014-12-08 09:15:03.910 342 15322.58 61.87 53577.90 88888.00 2014-12-08 09:15:04.410 342 15322.72 61.94 53577.97 88888.00 2014-12-08 09:15:04.910 342 15322.83 61.99 53577.99 88888.00 2014-12-08 09:15:05.410 342 15322.90 62.05 53578.02 88888.00 2014-12-08 09:15:05.910 342 15322.99 62.00 53577.98 88888.00 2014-12-08 09:15:06.410 342 15323.10 61.96 53577.97 88888.00 2014-12-08 09:15:06.910 342 15323.18 62.00 53577.95 88888.00 2014-12-08 09:15:07.410 342 15323.24 62.04 53577.96 88888.00 2014-12-08 09:15:07.910 342 15323.39 62.02 53577.97 88888.00 2014-12-08 09:15:08.410 342 15323.48 61.98 53578.03 88888.00 2014-12-08 09:15:08.910 342 15323.60 61.97 53578.04 88888.00 2014-12-08 09:15:09.410 342 15323.71 61.94 53578.05 88888.00 2014-12-08 09:15:09.910 342 15323.78 61.87 53578.07 88888.00 2014-12-08 09:15:10.410 342 15323.90 61.82 53578.05 88888.00 2014-12-08 09:15:10.910 342 15324.07 61.74 53578.02 88888.00 2014-12-08 09:15:11.410 342 15324.23 61.69 53577.97 88888.00 2014-12-08 09:15:11.910 342 15324.37 61.69 53577.97 88888.00 2014-12-08 09:15:12.410 342 15324.48 61.66 53577.98 88888.00 2014-12-08 09:15:12.910 342 15324.57 61.61 53577.97 88888.00 2014-12-08 09:15:13.410 342 15324.62 61.60 53577.93 88888.00 2014-12-08 09:15:13.910 342 15324.71 61.57 53577.90 88888.00 2014-12-08 09:15:14.410 342 15324.72 61.49 53577.85 88888.00 2014-12-08 09:15:14.910 342 15324.81 61.39 53577.79 88888.00 2014-12-08 09:15:15.410 342 15324.95 61.36 53577.81 88888.00 2014-12-08 09:15:15.910 342 15324.98 61.34 53577.76 88888.00 2014-12-08 09:15:16.410 342 15324.99 61.28 53577.76 88888.00 2014-12-08 09:15:16.910 342 15324.98 61.23 53577.78 88888.00 2014-12-08 09:15:17.410 342 15324.97 61.20 53577.82 88888.00 2014-12-08 09:15:17.910 342 15324.98 61.18 53577.87 88888.00 2014-12-08 09:15:18.410 342 15325.04 61.14 53577.88 88888.00 2014-12-08 09:15:18.910 342 15325.06 61.18 53577.91 88888.00 2014-12-08 09:15:19.410 342 15325.09 61.16 53577.96 88888.00 2014-12-08 09:15:19.910 342 15325.11 61.11 53578.06 88888.00 2014-12-08 09:15:20.410 342 15325.07 61.10 53578.09 88888.00 2014-12-08 09:15:20.910 342 15325.00 61.05 53578.14 88888.00 2014-12-08 09:15:21.410 342 15324.99 61.05 53578.23 88888.00 2014-12-08 09:15:21.910 342 15325.04 61.11 53578.35 88888.00 2014-12-08 09:15:22.410 342 15325.06 61.17 53578.48 88888.00 2014-12-08 09:15:22.910 342 15324.93 61.18 53578.58 88888.00 2014-12-08 09:15:23.410 342 15324.86 61.22 53578.68 88888.00 2014-12-08 09:15:23.910 342 15324.83 61.23 53578.78 88888.00 2014-12-08 09:15:24.410 342 15324.83 61.26 53578.89 88888.00 2014-12-08 09:15:24.910 342 15324.81 61.31 53579.00 88888.00 2014-12-08 09:15:25.410 342 15324.79 61.31 53579.16 88888.00 2014-12-08 09:15:25.910 342 15324.74 61.30 53579.28 88888.00 2014-12-08 09:15:26.410 342 15324.73 61.37 53579.44 88888.00 2014-12-08 09:15:26.910 342 15324.74 61.49 53579.52 88888.00 2014-12-08 09:15:27.410 342 15324.75 61.59 53579.64 88888.00 2014-12-08 09:15:27.910 342 15324.75 61.68 53579.81 88888.00 2014-12-08 09:15:28.410 342 15324.80 61.74 53579.94 88888.00 2014-12-08 09:15:28.910 342 15324.80 61.80 53580.11 88888.00 2014-12-08 09:15:29.410 342 15324.80 61.85 53580.32 88888.00 2014-12-08 09:15:29.910 342 15324.82 61.94 53580.43 88888.00 2014-12-08 09:15:30.410 342 15324.91 62.02 53580.63 88888.00 2014-12-08 09:15:30.910 342 15324.96 62.07 53580.75 88888.00 2014-12-08 09:15:31.410 342 15324.99 62.13 53580.89 88888.00 2014-12-08 09:15:31.910 342 15325.08 62.25 53581.01 88888.00 2014-12-08 09:15:32.410 342 15325.11 62.28 53581.14 88888.00 2014-12-08 09:15:32.910 342 15325.08 62.34 53581.25 88888.00 2014-12-08 09:15:33.410 342 15325.11 62.41 53581.30 88888.00 2014-12-08 09:15:33.910 342 15325.18 62.48 53581.35 88888.00 2014-12-08 09:15:34.410 342 15325.26 62.56 53581.40 88888.00 2014-12-08 09:15:34.910 342 15325.33 62.73 53581.41 88888.00 2014-12-08 09:15:35.410 342 15325.45 62.85 53581.46 88888.00 2014-12-08 09:15:35.910 342 15325.60 62.90 53581.44 88888.00 2014-12-08 09:15:36.410 342 15325.69 62.98 53581.44 88888.00 2014-12-08 09:15:36.910 342 15325.80 63.08 53581.39 88888.00 2014-12-08 09:15:37.410 342 15325.96 63.15 53581.40 88888.00 2014-12-08 09:15:37.910 342 15326.12 63.17 53581.36 88888.00 2014-12-08 09:15:38.410 342 15326.24 63.17 53581.31 88888.00 2014-12-08 09:15:38.910 342 15326.40 63.18 53581.17 88888.00 2014-12-08 09:15:39.410 342 15326.56 63.21 53581.13 88888.00 2014-12-08 09:15:39.910 342 15326.71 63.26 53581.10 88888.00 2014-12-08 09:15:40.410 342 15326.80 63.27 53581.02 88888.00 2014-12-08 09:15:40.910 342 15326.87 63.28 53580.96 88888.00 2014-12-08 09:15:41.410 342 15327.00 63.28 53580.89 88888.00 2014-12-08 09:15:41.910 342 15327.09 63.24 53580.86 88888.00 2014-12-08 09:15:42.410 342 15327.06 63.21 53580.80 88888.00 2014-12-08 09:15:42.910 342 15327.04 63.28 53580.77 88888.00 2014-12-08 09:15:43.410 342 15327.12 63.28 53580.79 88888.00 2014-12-08 09:15:43.910 342 15327.14 63.23 53580.73 88888.00 2014-12-08 09:15:44.410 342 15327.10 63.20 53580.66 88888.00 2014-12-08 09:15:44.910 342 15327.07 63.17 53580.60 88888.00 2014-12-08 09:15:45.410 342 15327.04 63.17 53580.57 88888.00 2014-12-08 09:15:45.910 342 15326.99 63.11 53580.55 88888.00 2014-12-08 09:15:46.410 342 15326.90 63.08 53580.55 88888.00 2014-12-08 09:15:46.910 342 15326.86 63.03 53580.57 88888.00 2014-12-08 09:15:47.410 342 15326.86 63.04 53580.63 88888.00 2014-12-08 09:15:47.910 342 15326.78 63.01 53580.66 88888.00 2014-12-08 09:15:48.410 342 15326.73 62.99 53580.65 88888.00 2014-12-08 09:15:48.910 342 15326.67 62.94 53580.67 88888.00 2014-12-08 09:15:49.410 342 15326.62 62.91 53580.66 88888.00 2014-12-08 09:15:49.910 342 15326.56 62.92 53580.73 88888.00 2014-12-08 09:15:50.410 342 15326.53 62.92 53580.84 88888.00 2014-12-08 09:15:50.910 342 15326.50 62.93 53580.85 88888.00 2014-12-08 09:15:51.410 342 15326.44 62.90 53580.86 88888.00 2014-12-08 09:15:51.910 342 15326.43 62.89 53580.86 88888.00 2014-12-08 09:15:52.410 342 15326.44 62.78 53580.91 88888.00 2014-12-08 09:15:52.910 342 15326.45 62.80 53580.96 88888.00 2014-12-08 09:15:53.410 342 15326.46 62.83 53581.08 88888.00 2014-12-08 09:15:53.910 342 15326.48 62.84 53581.11 88888.00 2014-12-08 09:15:54.410 342 15326.53 62.74 53581.11 88888.00 2014-12-08 09:15:54.910 342 15326.51 62.69 53581.16 88888.00 2014-12-08 09:15:55.410 342 15326.52 62.72 53581.27 88888.00 2014-12-08 09:15:55.910 342 15326.55 62.68 53581.34 88888.00 2014-12-08 09:15:56.410 342 15326.60 62.63 53581.40 88888.00 2014-12-08 09:15:56.910 342 15326.65 62.60 53581.48 88888.00 2014-12-08 09:15:57.410 342 15326.70 62.56 53581.48 88888.00 2014-12-08 09:15:57.910 342 15326.72 62.55 53581.54 88888.00 2014-12-08 09:15:58.410 342 15326.76 62.46 53581.54 88888.00 2014-12-08 09:15:58.910 342 15326.82 62.40 53581.52 88888.00 2014-12-08 09:15:59.410 342 15326.91 62.42 53581.57 88888.00 2014-12-08 09:15:59.910 342 15326.95 62.41 53581.55 88888.00 2014-12-08 09:16:00.410 342 15327.04 62.39 53581.52 88888.00 2014-12-08 09:16:00.910 342 15327.12 62.34 53581.52 88888.00 2014-12-08 09:16:01.410 342 15327.19 62.38 53581.50 88888.00 2014-12-08 09:16:01.910 342 15327.33 62.40 53581.52 88888.00 2014-12-08 09:16:02.410 342 15327.39 62.42 53581.52 88888.00 2014-12-08 09:16:02.910 342 15327.45 62.46 53581.59 88888.00 2014-12-08 09:16:03.410 342 15327.51 62.47 53581.69 88888.00 2014-12-08 09:16:03.910 342 15327.59 62.55 53581.74 88888.00 2014-12-08 09:16:04.410 342 15327.67 62.55 53581.87 88888.00 2014-12-08 09:16:04.910 342 15327.76 62.50 53581.97 88888.00 2014-12-08 09:16:05.410 342 15327.90 62.56 53581.99 88888.00 2014-12-08 09:16:05.910 342 15328.03 62.61 53582.05 88888.00 2014-12-08 09:16:06.410 342 15328.13 62.61 53582.05 88888.00 2014-12-08 09:16:06.910 342 15328.22 62.68 53582.05 88888.00 2014-12-08 09:16:07.410 342 15328.36 62.68 53582.08 88888.00 2014-12-08 09:16:07.910 342 15328.47 62.76 53582.04 88888.00 2014-12-08 09:16:08.410 342 15328.57 62.75 53581.98 88888.00 2014-12-08 09:16:08.910 342 15328.63 62.74 53581.96 88888.00 2014-12-08 09:16:09.410 342 15328.71 62.80 53581.94 88888.00 2014-12-08 09:16:09.910 342 15328.78 62.85 53581.97 88888.00 2014-12-08 09:16:10.410 342 15328.90 62.85 53581.91 88888.00 2014-12-08 09:16:10.910 342 15329.00 62.86 53581.84 88888.00 2014-12-08 09:16:11.410 342 15328.98 62.89 53581.81 88888.00 2014-12-08 09:16:11.910 342 15328.98 62.91 53581.81 88888.00 2014-12-08 09:16:12.410 342 15329.02 62.84 53581.84 88888.00 2014-12-08 09:16:12.910 342 15329.05 62.82 53581.85 88888.00 2014-12-08 09:16:13.410 342 15329.00 62.87 53581.82 88888.00 2014-12-08 09:16:13.910 342 15328.97 62.87 53581.86 88888.00 2014-12-08 09:16:14.410 342 15328.91 62.78 53581.88 88888.00 2014-12-08 09:16:14.910 342 15328.88 62.80 53581.88 88888.00 2014-12-08 09:16:15.410 342 15328.82 62.86 53581.93 88888.00 2014-12-08 09:16:15.910 342 15328.78 62.87 53581.99 88888.00 2014-12-08 09:16:16.410 342 15328.79 62.85 53582.04 88888.00 2014-12-08 09:16:16.910 342 15328.79 62.84 53582.06 88888.00 2014-12-08 09:16:17.410 342 15328.79 62.82 53582.09 88888.00 2014-12-08 09:16:17.910 342 15328.77 62.83 53582.10 88888.00 2014-12-08 09:16:18.410 342 15328.72 62.83 53582.12 88888.00 2014-12-08 09:16:18.910 342 15328.72 62.76 53582.14 88888.00 2014-12-08 09:16:19.410 342 15328.67 62.69 53582.17 88888.00 2014-12-08 09:16:19.910 342 15328.63 62.70 53582.21 88888.00 2014-12-08 09:16:20.410 342 15328.61 62.66 53582.27 88888.00 2014-12-08 09:16:20.910 342 15328.60 62.67 53582.33 88888.00 2014-12-08 09:16:21.410 342 15328.62 62.68 53582.31 88888.00 2014-12-08 09:16:21.910 342 15328.63 62.69 53582.33 88888.00 2014-12-08 09:16:22.410 342 15328.57 62.73 53582.46 88888.00 2014-12-08 09:16:22.910 342 15328.54 62.74 53582.52 88888.00 2014-12-08 09:16:23.410 342 15328.53 62.73 53582.58 88888.00 2014-12-08 09:16:23.910 342 15328.51 62.67 53582.67 88888.00 2014-12-08 09:16:24.410 342 15328.45 62.64 53582.72 88888.00 2014-12-08 09:16:24.910 342 15328.44 62.66 53582.80 88888.00 2014-12-08 09:16:25.410 342 15328.49 62.69 53582.86 88888.00 2014-12-08 09:16:25.910 342 15328.50 62.67 53582.91 88888.00 2014-12-08 09:16:26.410 342 15328.45 62.67 53582.95 88888.00 2014-12-08 09:16:26.910 342 15328.48 62.59 53583.07 88888.00 2014-12-08 09:16:27.410 342 15328.52 62.58 53583.09 88888.00 2014-12-08 09:16:27.910 342 15328.60 62.60 53583.12 88888.00 2014-12-08 09:16:28.410 342 15328.59 62.69 53583.19 88888.00 2014-12-08 09:16:28.910 342 15328.62 62.64 53583.22 88888.00 2014-12-08 09:16:29.410 342 15328.60 62.67 53583.26 88888.00 2014-12-08 09:16:29.910 342 15328.56 62.75 53583.26 88888.00 2014-12-08 09:16:30.410 342 15328.60 62.74 53583.30 88888.00 2014-12-08 09:16:30.910 342 15328.59 62.78 53583.34 88888.00 2014-12-08 09:16:31.410 342 15328.61 62.87 53583.36 88888.00 2014-12-08 09:16:31.910 342 15328.62 62.83 53583.32 88888.00 2014-12-08 09:16:32.410 342 15328.63 62.80 53583.33 88888.00 2014-12-08 09:16:32.910 342 15328.62 62.77 53583.37 88888.00 2014-12-08 09:16:33.410 342 15328.68 62.84 53583.36 88888.00 2014-12-08 09:16:33.910 342 15328.85 62.89 53583.39 88888.00 2014-12-08 09:16:34.410 342 15328.97 62.94 53583.40 88888.00 2014-12-08 09:16:34.910 342 15329.06 63.03 53583.46 88888.00 2014-12-08 09:16:35.410 342 15329.15 63.01 53583.50 88888.00 2014-12-08 09:16:35.910 342 15329.18 63.04 53583.48 88888.00 2014-12-08 09:16:36.410 342 15329.30 63.11 53583.46 88888.00 2014-12-08 09:16:36.910 342 15329.48 63.13 53583.48 88888.00 2014-12-08 09:16:37.410 342 15329.52 63.13 53583.49 88888.00 2014-12-08 09:16:37.910 342 15329.61 63.16 53583.54 88888.00 2014-12-08 09:16:38.410 342 15329.71 63.24 53583.62 88888.00 2014-12-08 09:16:38.910 342 15329.77 63.28 53583.68 88888.00 2014-12-08 09:16:39.410 342 15329.88 63.29 53583.66 88888.00 2014-12-08 09:16:39.910 342 15329.98 63.30 53583.64 88888.00 2014-12-08 09:16:40.410 342 15330.05 63.30 53583.62 88888.00 2014-12-08 09:16:40.910 342 15330.14 63.30 53583.61 88888.00 2014-12-08 09:16:41.410 342 15330.24 63.37 53583.58 88888.00 2014-12-08 09:16:41.910 342 15330.35 63.44 53583.62 88888.00 2014-12-08 09:16:42.410 342 15330.44 63.44 53583.63 88888.00 2014-12-08 09:16:42.910 342 15330.57 63.51 53583.66 88888.00 2014-12-08 09:16:43.410 342 15330.71 63.55 53583.68 88888.00 2014-12-08 09:16:43.910 342 15330.88 63.53 53583.77 88888.00 2014-12-08 09:16:44.410 342 15330.92 63.63 53583.88 88888.00 2014-12-08 09:16:44.910 342 15330.98 63.71 53583.88 88888.00 2014-12-08 09:16:45.410 342 15331.13 63.77 53583.84 88888.00 2014-12-08 09:16:45.910 342 15331.23 63.80 53583.81 88888.00 2014-12-08 09:16:46.410 342 15331.29 63.86 53583.82 88888.00 2014-12-08 09:16:46.910 342 15331.38 63.90 53583.79 88888.00 2014-12-08 09:16:47.410 342 15331.38 63.85 53583.81 88888.00 2014-12-08 09:16:47.910 342 15331.48 63.88 53583.81 88888.00 2014-12-08 09:16:48.410 342 15331.52 63.91 53583.81 88888.00 2014-12-08 09:16:48.910 342 15331.53 63.93 53583.90 88888.00 2014-12-08 09:16:49.410 342 15331.51 63.95 53583.92 88888.00 2014-12-08 09:16:49.910 342 15331.51 63.94 53583.91 88888.00 2014-12-08 09:16:50.410 342 15331.47 63.98 53583.95 88888.00 2014-12-08 09:16:50.910 342 15331.43 64.03 53583.96 88888.00 2014-12-08 09:16:51.410 342 15331.43 64.03 53584.00 88888.00 2014-12-08 09:16:51.910 342 15331.43 63.99 53583.99 88888.00 2014-12-08 09:16:52.410 342 15331.38 64.02 53583.97 88888.00 2014-12-08 09:16:52.910 342 15331.40 64.01 53583.98 88888.00 2014-12-08 09:16:53.410 342 15331.39 63.97 53583.94 88888.00 2014-12-08 09:16:53.910 342 15331.33 63.88 53583.93 88888.00 2014-12-08 09:16:54.410 342 15331.37 63.85 53583.93 88888.00 2014-12-08 09:16:54.910 342 15331.46 63.81 53583.91 88888.00 2014-12-08 09:16:55.410 342 15331.52 63.80 53583.87 88888.00 2014-12-08 09:16:55.910 342 15331.53 63.77 53583.83 88888.00 2014-12-08 09:16:56.410 342 15331.58 63.73 53583.80 88888.00 2014-12-08 09:16:56.910 342 15331.57 63.67 53583.75 88888.00 2014-12-08 09:16:57.410 342 15331.50 63.67 53583.68 88888.00 2014-12-08 09:16:57.910 342 15331.47 63.65 53583.63 88888.00 2014-12-08 09:16:58.410 342 15331.44 63.60 53583.57 88888.00 2014-12-08 09:16:58.910 342 15331.39 63.55 53583.55 88888.00 2014-12-08 09:16:59.410 342 15331.35 63.60 53583.57 88888.00 2014-12-08 09:16:59.910 342 15331.35 63.56 53583.56 88888.00 2014-12-08 09:17:00.410 342 15331.28 63.50 53583.55 88888.00 2014-12-08 09:17:00.910 342 15331.26 63.45 53583.58 88888.00 2014-12-08 09:17:01.410 342 15331.29 63.44 53583.58 88888.00 2014-12-08 09:17:01.910 342 15331.16 63.44 53583.57 88888.00 2014-12-08 09:17:02.410 342 15331.04 63.37 53583.56 88888.00 2014-12-08 09:17:02.910 342 15330.98 63.34 53583.57 88888.00 2014-12-08 09:17:03.410 342 15330.90 63.19 53583.59 88888.00 2014-12-08 09:17:03.910 342 15330.85 63.11 53583.63 88888.00 2014-12-08 09:17:04.410 342 15330.83 63.10 53583.68 88888.00 2014-12-08 09:17:04.910 342 15330.75 63.13 53583.71 88888.00 2014-12-08 09:17:05.410 342 15330.66 63.09 53583.74 88888.00 2014-12-08 09:17:05.910 342 15330.57 63.07 53583.79 88888.00 2014-12-08 09:17:06.410 342 15330.51 63.02 53583.86 88888.00 2014-12-08 09:17:06.910 342 15330.47 62.95 53583.89 88888.00 2014-12-08 09:17:07.410 342 15330.48 62.94 53583.97 88888.00 2014-12-08 09:17:07.910 342 15330.39 62.95 53584.08 88888.00 2014-12-08 09:17:08.410 342 15330.34 63.01 53584.14 88888.00 2014-12-08 09:17:08.910 342 15330.34 63.01 53584.19 88888.00 2014-12-08 09:17:09.410 342 15330.33 62.95 53584.20 88888.00 2014-12-08 09:17:09.910 342 15330.37 62.94 53584.21 88888.00 2014-12-08 09:17:10.410 342 15330.41 62.98 53584.33 88888.00 2014-12-08 09:17:10.910 342 15330.37 63.06 53584.40 88888.00 2014-12-08 09:17:11.410 342 15330.44 63.03 53584.48 88888.00 2014-12-08 09:17:11.910 342 15330.59 63.01 53584.54 88888.00 2014-12-08 09:17:12.410 342 15330.64 62.97 53584.49 88888.00 2014-12-08 09:17:12.910 342 15330.68 62.92 53584.42 88888.00 2014-12-08 09:17:13.410 342 15330.73 62.94 53584.38 88888.00 2014-12-08 09:17:13.910 342 15330.79 62.95 53584.34 88888.00 2014-12-08 09:17:14.410 342 15330.89 62.95 53584.28 88888.00 2014-12-08 09:17:14.910 342 15330.88 62.93 53584.17 88888.00 2014-12-08 09:17:15.410 342 15330.89 62.90 53584.02 88888.00 2014-12-08 09:17:15.910 342 15330.90 62.89 53583.96 88888.00 2014-12-08 09:17:16.410 342 15330.94 62.85 53583.92 88888.00 2014-12-08 09:17:16.910 342 15330.96 62.76 53583.81 88888.00 2014-12-08 09:17:17.410 342 15331.03 62.69 53583.71 88888.00 2014-12-08 09:17:17.910 342 15331.04 62.63 53583.59 88888.00 2014-12-08 09:17:18.410 342 15331.02 62.52 53583.47 88888.00 2014-12-08 09:17:18.910 342 15330.95 62.44 53583.39 88888.00 2014-12-08 09:17:19.410 342 15330.94 62.31 53583.32 88888.00 2014-12-08 09:17:19.910 342 15330.93 62.24 53583.22 88888.00 2014-12-08 09:17:20.410 342 15330.87 62.24 53583.21 88888.00 2014-12-08 09:17:20.910 342 15330.85 62.23 53583.17 88888.00 2014-12-08 09:17:21.410 342 15330.75 62.17 53583.17 88888.00 2014-12-08 09:17:21.910 342 15330.68 62.07 53583.15 88888.00 2014-12-08 09:17:22.410 342 15330.61 62.00 53583.11 88888.00 2014-12-08 09:17:22.910 342 15330.51 61.97 53583.10 88888.00 2014-12-08 09:17:23.410 342 15330.46 61.82 53583.09 88888.00 2014-12-08 09:17:23.910 342 15330.35 61.65 53583.10 88888.00 2014-12-08 09:17:24.410 342 15330.26 61.56 53583.11 88888.00 2014-12-08 09:17:24.910 342 15330.16 61.57 53583.10 88888.00 2014-12-08 09:17:25.410 342 15330.05 61.53 53583.12 88888.00 2014-12-08 09:17:25.910 342 15330.02 61.45 53583.18 88888.00 2014-12-08 09:17:26.410 342 15329.92 61.38 53583.25 88888.00 2014-12-08 09:17:26.910 342 15329.81 61.30 53583.33 88888.00 2014-12-08 09:17:27.410 342 15329.71 61.22 53583.34 88888.00 2014-12-08 09:17:27.910 342 15329.68 61.20 53583.35 88888.00 2014-12-08 09:17:28.410 342 15329.57 61.10 53583.37 88888.00 2014-12-08 09:17:28.910 342 15329.48 61.12 53583.41 88888.00 2014-12-08 09:17:29.410 342 15329.39 61.16 53583.52 88888.00 2014-12-08 09:17:29.910 342 15329.25 61.16 53583.53 88888.00 2014-12-08 09:17:30.410 342 15329.15 61.13 53583.58 88888.00 2014-12-08 09:17:30.910 342 15329.07 61.14 53583.69 88888.00 2014-12-08 09:17:31.410 342 15329.07 61.16 53583.78 88888.00 2014-12-08 09:17:31.910 342 15329.04 61.16 53583.86 88888.00 2014-12-08 09:17:32.410 342 15328.99 61.14 53583.84 88888.00 2014-12-08 09:17:32.910 342 15328.94 61.13 53583.94 88888.00 2014-12-08 09:17:33.410 342 15328.87 61.13 53584.01 88888.00 2014-12-08 09:17:33.910 342 15328.84 61.14 53584.11 88888.00 2014-12-08 09:17:34.410 342 15328.77 61.17 53584.17 88888.00 2014-12-08 09:17:34.910 342 15328.72 61.19 53584.19 88888.00 2014-12-08 09:17:35.410 342 15328.70 61.18 53584.19 88888.00 2014-12-08 09:17:35.910 342 15328.68 61.19 53584.26 88888.00 2014-12-08 09:17:36.410 342 15328.68 61.23 53584.24 88888.00 2014-12-08 09:17:36.910 342 15328.71 61.30 53584.30 88888.00 2014-12-08 09:17:37.410 342 15328.67 61.34 53584.38 88888.00 2014-12-08 09:17:37.910 342 15328.62 61.34 53584.41 88888.00 2014-12-08 09:17:38.410 342 15328.69 61.30 53584.41 88888.00 2014-12-08 09:17:38.910 342 15328.68 61.30 53584.52 88888.00 2014-12-08 09:17:39.410 342 15328.72 61.31 53584.60 88888.00 2014-12-08 09:17:39.910 342 15328.81 61.35 53584.59 88888.00 2014-12-08 09:17:40.410 342 15328.88 61.36 53584.61 88888.00 2014-12-08 09:17:40.910 342 15328.96 61.35 53584.68 88888.00 2014-12-08 09:17:41.410 342 15329.00 61.37 53584.72 88888.00 2014-12-08 09:17:41.910 342 15329.06 61.42 53584.72 88888.00 2014-12-08 09:17:42.410 342 15329.16 61.48 53584.76 88888.00 2014-12-08 09:17:42.910 342 15329.21 61.55 53584.80 88888.00 2014-12-08 09:17:43.410 342 15329.26 61.55 53584.85 88888.00 2014-12-08 09:17:43.910 342 15329.31 61.59 53584.85 88888.00 2014-12-08 09:17:44.410 342 15329.40 61.65 53584.77 88888.00 2014-12-08 09:17:44.910 342 15329.40 61.72 53584.70 88888.00 2014-12-08 09:17:45.410 342 15329.39 61.77 53584.65 88888.00 2014-12-08 09:17:45.910 342 15329.44 61.85 53584.68 88888.00 2014-12-08 09:17:46.410 342 15329.47 61.90 53584.65 88888.00 2014-12-08 09:17:46.910 342 15329.50 61.88 53584.67 88888.00 2014-12-08 09:17:47.410 342 15329.48 61.89 53584.61 88888.00 2014-12-08 09:17:47.910 342 15329.43 61.92 53584.52 88888.00 2014-12-08 09:17:48.410 342 15329.39 61.98 53584.39 88888.00 2014-12-08 09:17:48.910 342 15329.30 61.99 53584.34 88888.00 2014-12-08 09:17:49.410 342 15329.24 61.98 53584.23 88888.00 2014-12-08 09:17:49.910 342 15329.18 61.96 53584.14 88888.00 2014-12-08 09:17:50.410 342 15329.03 61.92 53584.09 88888.00 2014-12-08 09:17:50.910 342 15328.95 61.87 53584.01 88888.00 2014-12-08 09:17:51.410 342 15328.84 61.87 53584.01 88888.00 2014-12-08 09:17:51.910 342 15328.65 61.87 53583.99 88888.00 2014-12-08 09:17:52.410 342 15328.52 61.88 53583.99 88888.00 2014-12-08 09:17:52.910 342 15328.41 61.91 53583.95 88888.00 2014-12-08 09:17:53.410 342 15328.38 61.91 53583.96 88888.00 2014-12-08 09:17:53.910 342 15328.35 61.85 53583.94 88888.00 2014-12-08 09:17:54.410 342 15328.35 61.85 53583.98 88888.00 2014-12-08 09:17:54.910 342 15328.35 61.89 53583.96 88888.00 2014-12-08 09:17:55.410 342 15328.27 61.86 53583.93 88888.00 2014-12-08 09:17:55.910 342 15328.23 61.87 53583.93 88888.00 2014-12-08 09:17:56.410 342 15328.17 61.83 53583.99 88888.00 2014-12-08 09:17:56.910 342 15328.14 61.81 53583.98 88888.00 2014-12-08 09:17:57.410 342 15328.17 61.82 53583.96 88888.00 2014-12-08 09:17:57.910 342 15328.09 61.83 53583.94 88888.00 2014-12-08 09:17:58.410 342 15328.08 61.81 53584.00 88888.00 2014-12-08 09:17:58.910 342 15328.06 61.85 53584.03 88888.00 2014-12-08 09:17:59.410 342 15328.05 61.83 53584.03 88888.00 2014-12-08 09:17:59.910 342 15328.14 61.85 53584.06 88888.00 2014-12-08 09:18:00.410 342 15328.15 61.81 53584.13 88888.00 2014-12-08 09:18:00.910 342 15328.12 61.85 53584.20 88888.00 2014-12-08 09:18:01.410 342 15328.17 61.89 53584.21 88888.00 2014-12-08 09:18:01.910 342 15328.21 61.94 53584.24 88888.00 2014-12-08 09:18:02.410 342 15328.30 61.98 53584.29 88888.00 2014-12-08 09:18:02.910 342 15328.32 61.98 53584.33 88888.00 2014-12-08 09:18:03.410 342 15328.42 61.96 53584.43 88888.00 2014-12-08 09:18:03.910 342 15328.53 61.98 53584.51 88888.00 2014-12-08 09:18:04.410 342 15328.59 61.98 53584.53 88888.00 2014-12-08 09:18:04.910 342 15328.62 62.04 53584.60 88888.00 2014-12-08 09:18:05.410 342 15328.70 62.05 53584.69 88888.00 2014-12-08 09:18:05.910 342 15328.75 62.05 53584.73 88888.00 2014-12-08 09:18:06.410 342 15328.82 62.11 53584.76 88888.00 2014-12-08 09:18:06.910 342 15328.89 62.07 53584.80 88888.00 2014-12-08 09:18:07.410 342 15328.93 62.15 53584.84 88888.00 2014-12-08 09:18:07.910 342 15328.94 62.21 53584.82 88888.00 2014-12-08 09:18:08.410 342 15328.94 62.26 53584.82 88888.00 2014-12-08 09:18:08.910 342 15328.97 62.28 53584.82 88888.00 2014-12-08 09:18:09.410 342 15329.02 62.29 53584.82 88888.00 2014-12-08 09:18:09.910 342 15329.00 62.31 53584.76 88888.00 2014-12-08 09:18:10.410 342 15328.96 62.23 53584.70 88888.00 2014-12-08 09:18:10.910 342 15328.98 62.20 53584.69 88888.00 2014-12-08 09:18:11.410 342 15328.94 62.21 53584.63 88888.00 2014-12-08 09:18:11.910 342 15328.94 62.20 53584.60 88888.00 2014-12-08 09:18:12.410 342 15328.91 62.15 53584.54 88888.00 2014-12-08 09:18:12.910 342 15328.87 62.11 53584.46 88888.00 2014-12-08 09:18:13.410 342 15328.87 61.98 53584.42 88888.00 2014-12-08 09:18:13.910 342 15328.88 61.91 53584.41 88888.00 2014-12-08 09:18:14.410 342 15328.82 61.90 53584.37 88888.00 2014-12-08 09:18:14.910 342 15328.75 61.94 53584.37 88888.00 2014-12-08 09:18:15.410 342 15328.60 61.92 53584.31 88888.00 2014-12-08 09:18:15.910 342 15328.53 61.81 53584.27 88888.00 2014-12-08 09:18:16.410 342 15328.53 61.76 53584.18 88888.00 2014-12-08 09:18:16.910 342 15328.50 61.73 53584.14 88888.00 2014-12-08 09:18:17.410 342 15328.42 61.71 53584.10 88888.00 2014-12-08 09:18:17.910 342 15328.38 61.68 53584.04 88888.00 2014-12-08 09:18:18.410 342 15328.33 61.66 53584.07 88888.00 2014-12-08 09:18:18.910 342 15328.25 61.55 53584.07 88888.00 2014-12-08 09:18:19.410 342 15328.17 61.48 53584.04 88888.00 2014-12-08 09:18:19.910 342 15328.09 61.42 53583.99 88888.00 2014-12-08 09:18:20.410 342 15328.04 61.38 53583.94 88888.00 2014-12-08 09:18:20.910 342 15328.00 61.38 53583.92 88888.00 2014-12-08 09:18:21.410 342 15327.95 61.38 53583.94 88888.00 2014-12-08 09:18:21.910 342 15327.90 61.35 53583.92 88888.00 2014-12-08 09:18:22.410 342 15327.91 61.33 53583.94 88888.00 2014-12-08 09:18:22.910 342 15327.87 61.34 53584.00 88888.00 2014-12-08 09:18:23.410 342 15327.87 61.36 53584.01 88888.00 2014-12-08 09:18:23.910 342 15327.88 61.36 53584.01 88888.00 2014-12-08 09:18:24.410 342 15327.86 61.34 53583.98 88888.00 2014-12-08 09:18:24.910 342 15327.93 61.39 53584.04 88888.00 2014-12-08 09:18:25.410 342 15327.91 61.45 53584.15 88888.00 2014-12-08 09:18:25.910 342 15327.98 61.49 53584.21 88888.00 2014-12-08 09:18:26.410 342 15328.00 61.55 53584.27 88888.00 2014-12-08 09:18:26.910 342 15327.96 61.57 53584.36 88888.00 2014-12-08 09:18:27.410 342 15327.89 61.65 53584.43 88888.00 2014-12-08 09:18:27.910 342 15327.88 61.62 53584.48 88888.00 2014-12-08 09:18:28.410 342 15327.96 61.59 53584.55 88888.00 2014-12-08 09:18:28.910 342 15327.99 61.56 53584.62 88888.00 2014-12-08 09:18:29.410 342 15328.08 61.57 53584.69 88888.00 2014-12-08 09:18:29.910 342 15328.18 61.60 53584.82 88888.00 2014-12-08 09:18:30.410 342 15328.21 61.61 53584.97 88888.00 2014-12-08 09:18:30.910 342 15328.25 61.70 53585.03 88888.00 2014-12-08 09:18:31.410 342 15328.33 61.82 53585.14 88888.00 2014-12-08 09:18:31.910 342 15328.36 61.96 53585.24 88888.00 2014-12-08 09:18:32.410 342 15328.44 62.00 53585.35 88888.00 2014-12-08 09:18:32.910 342 15328.52 62.07 53585.44 88888.00 2014-12-08 09:18:33.410 342 15328.61 62.15 53585.59 88888.00 2014-12-08 09:18:33.910 342 15328.63 62.23 53585.70 88888.00 2014-12-08 09:18:34.410 342 15328.68 62.29 53585.77 88888.00 2014-12-08 09:18:34.910 342 15328.77 62.42 53585.84 88888.00 2014-12-08 09:18:35.410 342 15328.81 62.51 53585.96 88888.00 2014-12-08 09:18:35.910 342 15328.91 62.60 53586.05 88888.00 2014-12-08 09:18:36.410 342 15328.91 62.68 53586.13 88888.00 2014-12-08 09:18:36.910 342 15328.98 62.75 53586.15 88888.00 2014-12-08 09:18:37.410 342 15329.06 62.75 53586.20 88888.00 2014-12-08 09:18:37.910 342 15329.06 62.84 53586.22 88888.00 2014-12-08 09:18:38.410 342 15329.11 62.87 53586.21 88888.00 2014-12-08 09:18:38.910 342 15329.23 62.86 53586.23 88888.00 2014-12-08 09:18:39.410 342 15329.39 62.83 53586.24 88888.00 2014-12-08 09:18:39.910 342 15329.47 62.77 53586.18 88888.00 2014-12-08 09:18:40.410 342 15329.51 62.73 53586.10 88888.00 2014-12-08 09:18:40.910 342 15329.62 62.66 53586.13 88888.00 2014-12-08 09:18:41.410 342 15329.69 62.56 53586.14 88888.00 2014-12-08 09:18:41.910 342 15329.78 62.57 53586.12 88888.00 2014-12-08 09:18:42.410 342 15329.81 62.49 53586.09 88888.00 2014-12-08 09:18:42.910 342 15329.79 62.42 53586.00 88888.00 2014-12-08 09:18:43.410 342 15329.80 62.33 53585.96 88888.00 2014-12-08 09:18:43.910 342 15329.85 62.22 53585.93 88888.00 2014-12-08 09:18:44.410 342 15329.87 62.11 53585.91 88888.00 2014-12-08 09:18:44.910 342 15329.89 62.00 53585.86 88888.00 2014-12-08 09:18:45.410 342 15329.88 61.92 53585.83 88888.00 2014-12-08 09:18:45.910 342 15329.81 61.81 53585.86 88888.00 2014-12-08 09:18:46.410 342 15329.77 61.65 53585.88 88888.00 2014-12-08 09:18:46.910 342 15329.74 61.60 53585.84 88888.00 2014-12-08 09:18:47.410 342 15329.69 61.53 53585.90 88888.00 2014-12-08 09:18:47.910 342 15329.56 61.46 53585.94 88888.00 2014-12-08 09:18:48.410 342 15329.50 61.42 53585.97 88888.00 2014-12-08 09:18:48.910 342 15329.43 61.34 53585.99 88888.00 2014-12-08 09:18:49.410 342 15329.36 61.26 53586.02 88888.00 2014-12-08 09:18:49.910 342 15329.31 61.25 53586.03 88888.00 2014-12-08 09:18:50.410 342 15329.18 61.23 53586.10 88888.00 2014-12-08 09:18:50.910 342 15329.09 61.20 53586.18 88888.00 2014-12-08 09:18:51.410 342 15328.98 61.19 53586.28 88888.00 2014-12-08 09:18:51.910 342 15328.86 61.17 53586.36 88888.00 2014-12-08 09:18:52.410 342 15328.78 61.20 53586.48 88888.00 2014-12-08 09:18:52.910 342 15328.69 61.23 53586.61 88888.00 2014-12-08 09:18:53.410 342 15328.60 61.22 53586.73 88888.00 2014-12-08 09:18:53.910 342 15328.56 61.28 53586.77 88888.00 2014-12-08 09:18:54.410 342 15328.48 61.35 53586.88 88888.00 2014-12-08 09:18:54.910 342 15328.50 61.39 53587.02 88888.00 2014-12-08 09:18:55.410 342 15328.49 61.39 53587.10 88888.00 2014-12-08 09:18:55.910 342 15328.44 61.46 53587.17 88888.00 2014-12-08 09:18:56.410 342 15328.41 61.57 53587.23 88888.00 2014-12-08 09:18:56.910 342 15328.43 61.60 53587.29 88888.00 2014-12-08 09:18:57.410 342 15328.42 61.59 53587.38 88888.00 2014-12-08 09:18:57.910 342 15328.45 61.61 53587.42 88888.00 2014-12-08 09:18:58.410 342 15328.50 61.70 53587.39 88888.00 2014-12-08 09:18:58.910 342 15328.53 61.74 53587.39 88888.00 2014-12-08 09:18:59.410 342 15328.58 61.82 53587.40 88888.00 2014-12-08 09:18:59.910 342 15328.68 61.94 53587.38 88888.00 2014-12-08 09:19:00.410 342 15328.76 61.96 53587.34 88888.00 2014-12-08 09:19:00.910 342 15328.81 61.96 53587.30 88888.00 2014-12-08 09:19:01.410 342 15328.90 62.02 53587.26 88888.00 2014-12-08 09:19:01.910 342 15328.98 62.09 53587.24 88888.00 2014-12-08 09:19:02.410 342 15329.03 62.14 53587.19 88888.00 2014-12-08 09:19:02.910 342 15329.11 62.08 53587.16 88888.00 2014-12-08 09:19:03.410 342 15329.15 62.08 53587.17 88888.00 2014-12-08 09:19:03.910 342 15329.17 62.13 53587.15 88888.00 2014-12-08 09:19:04.410 342 15329.21 62.14 53587.10 88888.00 2014-12-08 09:19:04.910 342 15329.31 62.04 53587.01 88888.00 2014-12-08 09:19:05.410 342 15329.41 61.99 53586.91 88888.00 2014-12-08 09:19:05.910 342 15329.50 62.00 53586.84 88888.00 2014-12-08 09:19:06.410 342 15329.56 62.03 53586.79 88888.00 2014-12-08 09:19:06.910 342 15329.61 62.02 53586.79 88888.00 2014-12-08 09:19:07.410 342 15329.62 61.97 53586.76 88888.00 2014-12-08 09:19:07.910 342 15329.70 61.92 53586.73 88888.00 2014-12-08 09:19:08.410 342 15329.78 61.88 53586.71 88888.00 2014-12-08 09:19:08.910 342 15329.85 61.90 53586.69 88888.00 2014-12-08 09:19:09.410 342 15329.84 61.95 53586.69 88888.00 2014-12-08 09:19:09.910 342 15329.79 61.94 53586.72 88888.00 2014-12-08 09:19:10.410 342 15329.81 61.98 53586.75 88888.00 2014-12-08 09:19:10.910 342 15329.87 62.02 53586.72 88888.00 2014-12-08 09:19:11.410 342 15329.88 62.11 53586.75 88888.00 2014-12-08 09:19:11.910 342 15329.86 62.17 53586.79 88888.00 2014-12-08 09:19:12.410 342 15329.80 62.20 53586.80 88888.00 2014-12-08 09:19:12.910 342 15329.78 62.18 53586.78 88888.00 2014-12-08 09:19:13.410 342 15329.77 62.16 53586.82 88888.00 2014-12-08 09:19:13.910 342 15329.76 62.15 53586.94 88888.00 2014-12-08 09:19:14.410 342 15329.83 62.17 53586.98 88888.00 2014-12-08 09:19:14.910 342 15329.89 62.22 53587.01 88888.00 2014-12-08 09:19:15.410 342 15329.93 62.23 53587.06 88888.00 2014-12-08 09:19:15.910 342 15329.96 62.22 53587.12 88888.00 2014-12-08 09:19:16.410 342 15330.04 62.25 53587.17 88888.00 2014-12-08 09:19:16.910 342 15330.12 62.28 53587.24 88888.00 2014-12-08 09:19:17.410 342 15330.15 62.28 53587.26 88888.00 2014-12-08 09:19:17.910 342 15330.20 62.25 53587.29 88888.00 2014-12-08 09:19:18.410 342 15330.29 62.26 53587.35 88888.00 2014-12-08 09:19:18.910 342 15330.33 62.33 53587.46 88888.00 2014-12-08 09:19:19.410 342 15330.46 62.41 53587.58 88888.00 2014-12-08 09:19:19.910 342 15330.53 62.42 53587.70 88888.00 2014-12-08 09:19:20.410 342 15330.62 62.43 53587.74 88888.00 2014-12-08 09:19:20.910 342 15330.70 62.41 53587.75 88888.00 2014-12-08 09:19:21.410 342 15330.76 62.42 53587.81 88888.00 2014-12-08 09:19:21.910 342 15330.97 62.48 53587.87 88888.00 2014-12-08 09:19:22.410 342 15331.15 62.50 53587.96 88888.00 2014-12-08 09:19:22.910 342 15331.33 62.60 53588.05 88888.00 2014-12-08 09:19:23.410 342 15331.52 62.70 53588.13 88888.00 2014-12-08 09:19:23.910 342 15331.83 62.80 53588.15 88888.00 2014-12-08 09:19:24.410 342 15332.05 62.83 53588.19 88888.00 2014-12-08 09:19:24.910 342 15332.21 62.87 53588.20 88888.00 2014-12-08 09:19:25.410 342 15332.46 62.87 53588.25 88888.00 2014-12-08 09:19:25.910 342 15332.66 62.94 53588.27 88888.00 2014-12-08 09:19:26.410 342 15332.83 63.04 53588.30 88888.00 2014-12-08 09:19:26.910 342 15333.01 63.11 53588.27 88888.00 2014-12-08 09:19:27.410 342 15333.20 63.11 53588.30 88888.00 2014-12-08 09:19:27.910 342 15333.31 63.16 53588.34 88888.00 2014-12-08 09:19:28.410 342 15333.51 63.23 53588.36 88888.00 2014-12-08 09:19:28.910 342 15333.67 63.28 53588.37 88888.00 2014-12-08 09:19:29.410 342 15333.85 63.37 53588.38 88888.00 2014-12-08 09:19:29.910 342 15334.01 63.50 53588.35 88888.00 2014-12-08 09:19:30.410 342 15334.11 63.55 53588.36 88888.00 2014-12-08 09:19:30.910 342 15334.20 63.58 53588.40 88888.00 2014-12-08 09:19:31.410 342 15334.26 63.56 53588.46 88888.00 2014-12-08 09:19:31.910 342 15334.30 63.51 53588.52 88888.00 2014-12-08 09:19:32.410 342 15334.24 63.54 53588.55 88888.00 2014-12-08 09:19:32.910 342 15334.19 63.61 53588.52 88888.00 2014-12-08 09:19:33.410 342 15334.18 63.59 53588.48 88888.00 2014-12-08 09:19:33.910 342 15334.17 63.65 53588.61 88888.00 2014-12-08 09:19:34.410 342 15334.18 63.68 53588.68 88888.00 2014-12-08 09:19:34.910 342 15334.17 63.69 53588.74 88888.00 2014-12-08 09:19:35.410 342 15334.19 63.68 53588.80 88888.00 2014-12-08 09:19:35.910 342 15334.13 63.69 53588.87 88888.00 2014-12-08 09:19:36.410 342 15334.09 63.76 53588.99 88888.00 2014-12-08 09:19:36.910 342 15334.06 63.77 53589.05 88888.00 2014-12-08 09:19:37.410 342 15333.95 63.80 53589.13 88888.00 2014-12-08 09:19:37.910 342 15333.87 63.84 53589.21 88888.00 2014-12-08 09:19:38.410 342 15333.86 63.88 53589.28 88888.00 2014-12-08 09:19:38.910 342 15333.77 63.88 53589.33 88888.00 2014-12-08 09:19:39.410 342 15333.75 63.87 53589.42 88888.00 2014-12-08 09:19:39.910 342 15333.76 63.91 53589.57 88888.00 2014-12-08 09:19:40.410 342 15333.75 63.99 53589.69 88888.00 2014-12-08 09:19:40.910 342 15333.77 64.07 53589.68 88888.00 2014-12-08 09:19:41.410 342 15333.75 64.11 53589.75 88888.00 2014-12-08 09:19:41.910 342 15333.68 64.12 53589.88 88888.00 2014-12-08 09:19:42.410 342 15333.65 64.11 53589.88 88888.00 2014-12-08 09:19:42.910 342 15333.67 64.10 53589.95 88888.00 2014-12-08 09:19:43.410 342 15333.78 64.13 53589.99 88888.00 2014-12-08 09:19:43.910 342 15333.84 64.16 53590.11 88888.00 2014-12-08 09:19:44.410 342 15333.92 64.21 53590.16 88888.00 2014-12-08 09:19:44.910 342 15334.01 64.25 53590.16 88888.00 2014-12-08 09:19:45.410 342 15334.11 64.27 53590.22 88888.00 2014-12-08 09:19:45.910 342 15334.21 64.30 53590.27 88888.00 2014-12-08 09:19:46.410 342 15334.27 64.32 53590.31 88888.00 2014-12-08 09:19:46.910 342 15334.27 64.40 53590.32 88888.00 2014-12-08 09:19:47.410 342 15334.27 64.46 53590.35 88888.00 2014-12-08 09:19:47.910 342 15334.29 64.53 53590.39 88888.00 2014-12-08 09:19:48.410 342 15334.27 64.55 53590.45 88888.00 2014-12-08 09:19:48.910 342 15334.26 64.54 53590.46 88888.00 2014-12-08 09:19:49.410 342 15334.20 64.53 53590.48 88888.00 2014-12-08 09:19:49.910 342 15334.15 64.49 53590.52 88888.00 2014-12-08 09:19:50.410 342 15334.14 64.50 53590.54 88888.00 2014-12-08 09:19:50.910 342 15334.09 64.53 53590.59 88888.00 2014-12-08 09:19:51.410 342 15334.05 64.50 53590.64 88888.00 2014-12-08 09:19:51.910 342 15334.01 64.45 53590.66 88888.00 2014-12-08 09:19:52.410 342 15333.99 64.45 53590.72 88888.00 2014-12-08 09:19:52.910 342 15334.00 64.44 53590.74 88888.00 2014-12-08 09:19:53.410 342 15333.99 64.47 53590.77 88888.00 2014-12-08 09:19:53.910 342 15333.94 64.47 53590.75 88888.00 2014-12-08 09:19:54.410 342 15333.88 64.49 53590.72 88888.00 2014-12-08 09:19:54.910 342 15333.91 64.48 53590.76 88888.00 2014-12-08 09:19:55.411 342 15333.92 64.45 53590.83 88888.00 2014-12-08 09:19:55.911 342 15333.91 64.39 53590.84 88888.00 2014-12-08 09:19:56.411 342 15333.92 64.41 53590.87 88888.00 2014-12-08 09:19:56.911 342 15333.94 64.42 53590.88 88888.00 2014-12-08 09:19:57.411 342 15333.99 64.42 53590.83 88888.00 2014-12-08 09:19:57.911 342 15334.03 64.40 53590.82 88888.00 2014-12-08 09:19:58.411 342 15334.10 64.38 53590.81 88888.00 2014-12-08 09:19:58.911 342 15334.12 64.40 53590.77 88888.00 2014-12-08 09:19:59.411 342 15334.09 64.37 53590.74 88888.00 2014-12-08 09:19:59.911 342 15334.12 64.37 53590.77 88888.00 2014-12-08 09:20:00.411 342 15334.04 64.29 53590.74 88888.00 2014-12-08 09:20:00.911 342 15334.01 64.20 53590.74 88888.00 2014-12-08 09:20:01.411 342 15334.03 64.19 53590.71 88888.00 2014-12-08 09:20:01.911 342 15334.01 64.19 53590.73 88888.00 2014-12-08 09:20:02.411 342 15334.02 64.19 53590.67 88888.00 2014-12-08 09:20:02.911 342 15333.99 64.23 53590.61 88888.00 2014-12-08 09:20:03.411 342 15334.00 64.28 53590.61 88888.00 2014-12-08 09:20:03.911 342 15333.96 64.20 53590.62 88888.00 2014-12-08 09:20:04.411 342 15333.91 64.20 53590.61 88888.00 2014-12-08 09:20:04.911 342 15333.83 64.24 53590.67 88888.00 2014-12-08 09:20:05.411 342 15333.78 64.27 53590.68 88888.00 2014-12-08 09:20:05.911 342 15333.75 64.29 53590.77 88888.00 2014-12-08 09:20:06.411 342 15333.67 64.32 53590.82 88888.00 2014-12-08 09:20:06.911 342 15333.66 64.34 53590.82 88888.00 2014-12-08 09:20:07.411 342 15333.65 64.41 53590.81 88888.00 2014-12-08 09:20:07.911 342 15333.65 64.49 53590.83 88888.00 2014-12-08 09:20:08.411 342 15333.61 64.50 53590.84 88888.00 2014-12-08 09:20:08.911 342 15333.58 64.55 53590.83 88888.00 2014-12-08 09:20:09.411 342 15333.59 64.53 53590.84 88888.00 2014-12-08 09:20:09.911 342 15333.54 64.57 53590.84 88888.00 2014-12-08 09:20:10.411 342 15333.52 64.66 53590.88 88888.00 2014-12-08 09:20:10.911 342 15333.56 64.63 53590.98 88888.00 2014-12-08 09:20:11.411 342 15333.59 64.66 53591.04 88888.00 2014-12-08 09:20:11.911 342 15333.57 64.70 53591.07 88888.00 2014-12-08 09:20:12.411 342 15333.54 64.70 53591.08 88888.00 2014-12-08 09:20:12.911 342 15333.49 64.72 53591.13 88888.00 2014-12-08 09:20:13.411 342 15333.48 64.75 53591.18 88888.00 2014-12-08 09:20:13.911 342 15333.46 64.73 53591.25 88888.00 2014-12-08 09:20:14.411 342 15333.51 64.68 53591.26 88888.00 2014-12-08 09:20:14.911 342 15333.54 64.74 53591.30 88888.00 2014-12-08 09:20:15.411 342 15333.61 64.77 53591.32 88888.00 2014-12-08 09:20:15.911 342 15333.67 64.81 53591.38 88888.00 2014-12-08 09:20:16.411 342 15333.79 64.83 53591.41 88888.00 2014-12-08 09:20:16.911 342 15333.92 64.80 53591.40 88888.00 2014-12-08 09:20:17.411 342 15334.08 64.80 53591.41 88888.00 2014-12-08 09:20:17.911 342 15334.27 64.84 53591.46 88888.00 2014-12-08 09:20:18.411 342 15334.40 64.82 53591.45 88888.00 2014-12-08 09:20:18.911 342 15334.55 64.79 53591.47 88888.00 2014-12-08 09:20:19.411 342 15334.76 64.83 53591.46 88888.00 2014-12-08 09:20:19.911 342 15334.94 64.84 53591.46 88888.00 2014-12-08 09:20:20.411 342 15335.13 64.82 53591.42 88888.00 2014-12-08 09:20:20.911 342 15335.29 64.86 53591.38 88888.00 2014-12-08 09:20:21.411 342 15335.40 64.89 53591.36 88888.00 2014-12-08 09:20:21.911 342 15335.55 64.91 53591.36 88888.00 2014-12-08 09:20:22.411 342 15335.67 64.99 53591.37 88888.00 2014-12-08 09:20:22.911 342 15335.77 65.00 53591.33 88888.00 2014-12-08 09:20:23.411 342 15335.87 65.05 53591.26 88888.00 2014-12-08 09:20:23.911 342 15335.94 65.08 53591.28 88888.00 2014-12-08 09:20:24.411 342 15336.02 65.14 53591.26 88888.00 2014-12-08 09:20:24.911 342 15336.02 65.17 53591.23 88888.00 2014-12-08 09:20:25.411 342 15336.03 65.12 53591.18 88888.00 2014-12-08 09:20:25.911 342 15336.02 65.08 53591.10 88888.00 2014-12-08 09:20:26.411 342 15336.03 65.09 53591.02 88888.00 2014-12-08 09:20:26.911 342 15336.07 65.11 53591.02 88888.00 2014-12-08 09:20:27.411 342 15336.16 65.12 53591.05 88888.00 2014-12-08 09:20:27.911 342 15336.25 65.08 53591.04 88888.00 2014-12-08 09:20:28.411 342 15336.16 65.01 53590.99 88888.00 2014-12-08 09:20:28.911 342 15336.09 64.97 53591.00 88888.00 2014-12-08 09:20:29.411 342 15336.07 64.92 53591.01 88888.00 2014-12-08 09:20:29.911 342 15336.08 64.85 53590.99 88888.00 2014-12-08 09:20:30.411 342 15336.04 64.79 53590.96 88888.00 2014-12-08 09:20:30.911 342 15336.03 64.70 53590.99 88888.00 2014-12-08 09:20:31.411 342 15335.99 64.64 53591.01 88888.00 2014-12-08 09:20:31.911 342 15336.00 64.58 53591.06 88888.00 2014-12-08 09:20:32.411 342 15336.02 64.56 53591.12 88888.00 2014-12-08 09:20:32.911 342 15335.94 64.51 53591.16 88888.00 2014-12-08 09:20:33.411 342 15335.87 64.48 53591.10 88888.00 2014-12-08 09:20:33.911 342 15335.82 64.40 53591.15 88888.00 2014-12-08 09:20:34.411 342 15335.76 64.40 53591.19 88888.00 2014-12-08 09:20:34.911 342 15335.73 64.38 53591.21 88888.00 2014-12-08 09:20:35.411 342 15335.67 64.33 53591.19 88888.00 2014-12-08 09:20:35.911 342 15335.55 64.36 53591.17 88888.00 2014-12-08 09:20:36.411 342 15335.44 64.34 53591.14 88888.00 2014-12-08 09:20:36.911 342 15335.32 64.32 53591.13 88888.00 2014-12-08 09:20:37.411 342 15335.13 64.29 53591.15 88888.00 2014-12-08 09:20:37.911 342 15334.98 64.24 53591.19 88888.00 2014-12-08 09:20:38.411 342 15334.73 64.21 53591.21 88888.00 2014-12-08 09:20:38.911 342 15334.59 64.10 53591.23 88888.00 2014-12-08 09:20:39.411 342 15334.42 64.05 53591.22 88888.00 2014-12-08 09:20:39.911 342 15334.26 64.03 53591.29 88888.00 2014-12-08 09:20:40.411 342 15334.12 63.99 53591.36 88888.00 2014-12-08 09:20:40.911 342 15334.09 64.02 53591.38 88888.00 2014-12-08 09:20:41.411 342 15334.08 64.02 53591.40 88888.00 2014-12-08 09:20:41.911 342 15334.01 64.02 53591.43 88888.00 2014-12-08 09:20:42.411 342 15333.99 64.02 53591.53 88888.00 2014-12-08 09:20:42.911 342 15333.99 64.10 53591.56 88888.00 2014-12-08 09:20:43.411 342 15334.00 64.12 53591.60 88888.00 2014-12-08 09:20:43.911 342 15334.02 64.08 53591.61 88888.00 2014-12-08 09:20:44.411 342 15334.08 64.10 53591.66 88888.00 2014-12-08 09:20:44.911 342 15334.13 64.13 53591.66 88888.00 2014-12-08 09:20:45.411 342 15334.19 64.19 53591.67 88888.00 2014-12-08 09:20:45.911 342 15334.26 64.24 53591.67 88888.00 2014-12-08 09:20:46.411 342 15334.36 64.18 53591.68 88888.00 2014-12-08 09:20:46.911 342 15334.47 64.14 53591.74 88888.00 2014-12-08 09:20:47.411 342 15334.51 64.12 53591.73 88888.00 2014-12-08 09:20:47.911 342 15334.59 64.08 53591.73 88888.00 2014-12-08 09:20:48.411 342 15334.71 63.99 53591.68 88888.00 2014-12-08 09:20:48.911 342 15334.82 63.97 53591.67 88888.00 2014-12-08 09:20:49.411 342 15334.93 63.91 53591.64 88888.00 2014-12-08 09:20:49.911 342 15335.07 63.80 53591.59 88888.00 2014-12-08 09:20:50.411 342 15335.10 63.71 53591.55 88888.00 2014-12-08 09:20:50.911 342 15335.16 63.62 53591.44 88888.00 2014-12-08 09:20:51.411 342 15335.24 63.56 53591.39 88888.00 2014-12-08 09:20:51.911 342 15335.33 63.45 53591.35 88888.00 2014-12-08 09:20:52.411 342 15335.40 63.37 53591.34 88888.00 2014-12-08 09:20:52.911 342 15335.49 63.36 53591.28 88888.00 2014-12-08 09:20:53.411 342 15335.57 63.27 53591.27 88888.00 2014-12-08 09:20:53.911 342 15335.56 63.19 53591.32 88888.00 2014-12-08 09:20:54.411 342 15335.56 63.28 53591.33 88888.00 2014-12-08 09:20:54.911 342 15335.55 63.23 53591.33 88888.00 2014-12-08 09:20:55.411 342 15335.55 63.23 53591.30 88888.00 2014-12-08 09:20:55.911 342 15335.51 63.26 53591.28 88888.00 2014-12-08 09:20:56.411 342 15335.45 63.20 53591.29 88888.00 2014-12-08 09:20:56.911 342 15335.44 63.23 53591.33 88888.00 2014-12-08 09:20:57.411 342 15335.38 63.25 53591.36 88888.00 2014-12-08 09:20:57.911 342 15335.29 63.34 53591.45 88888.00 2014-12-08 09:20:58.411 342 15335.24 63.39 53591.52 88888.00 2014-12-08 09:20:58.911 342 15335.18 63.43 53591.53 88888.00 2014-12-08 09:20:59.411 342 15335.07 63.50 53591.56 88888.00 2014-12-08 09:20:59.911 342 15334.89 63.49 53591.67 88888.00 2014-12-08 09:21:00.411 342 15334.75 63.50 53591.75 88888.00 2014-12-08 09:21:00.911 342 15334.60 63.51 53591.82 88888.00 2014-12-08 09:21:01.411 342 15334.45 63.54 53591.89 88888.00 2014-12-08 09:21:01.911 342 15334.35 63.49 53591.96 88888.00 2014-12-08 09:21:02.411 342 15334.18 63.45 53592.03 88888.00 2014-12-08 09:21:02.911 342 15334.08 63.43 53592.04 88888.00 2014-12-08 09:21:03.411 342 15333.94 63.39 53592.08 88888.00 2014-12-08 09:21:03.911 342 15333.82 63.35 53592.10 88888.00 2014-12-08 09:21:04.411 342 15333.68 63.24 53592.15 88888.00 2014-12-08 09:21:04.911 342 15333.56 63.27 53592.08 88888.00 2014-12-08 09:21:05.411 342 15333.46 63.30 53592.02 88888.00 2014-12-08 09:21:05.911 342 15333.40 63.25 53592.03 88888.00 2014-12-08 09:21:06.411 342 15333.38 63.15 53591.94 88888.00 2014-12-08 09:21:06.911 342 15333.29 63.07 53591.86 88888.00 2014-12-08 09:21:07.411 342 15333.23 63.06 53591.75 88888.00 2014-12-08 09:21:07.911 342 15333.19 62.99 53591.67 88888.00 2014-12-08 09:21:08.411 342 15333.18 62.84 53591.61 88888.00 2014-12-08 09:21:08.911 342 15333.14 62.80 53591.55 88888.00 2014-12-08 09:21:09.411 342 15333.09 62.76 53591.45 88888.00 2014-12-08 09:21:09.911 342 15333.02 62.73 53591.32 88888.00 2014-12-08 09:21:10.411 342 15333.04 62.66 53591.25 88888.00 2014-12-08 09:21:10.911 342 15333.04 62.56 53591.16 88888.00 2014-12-08 09:21:11.411 342 15332.95 62.47 53591.07 88888.00 2014-12-08 09:21:11.911 342 15332.92 62.46 53591.00 88888.00 2014-12-08 09:21:12.411 342 15332.91 62.42 53590.94 88888.00 2014-12-08 09:21:12.911 342 15332.92 62.41 53590.86 88888.00 2014-12-08 09:21:13.411 342 15332.94 62.42 53590.80 88888.00 2014-12-08 09:21:13.911 342 15332.97 62.38 53590.80 88888.00 2014-12-08 09:21:14.411 342 15333.03 62.33 53590.74 88888.00 2014-12-08 09:21:14.911 342 15333.07 62.37 53590.69 88888.00 2014-12-08 09:21:15.411 342 15333.06 62.35 53590.67 88888.00 2014-12-08 09:21:15.911 342 15333.10 62.34 53590.66 88888.00 2014-12-08 09:21:16.411 342 15333.10 62.31 53590.71 88888.00 2014-12-08 09:21:16.911 342 15333.11 62.24 53590.76 88888.00 2014-12-08 09:21:17.411 342 15333.12 62.23 53590.82 88888.00 2014-12-08 09:21:17.911 342 15333.12 62.22 53590.83 88888.00 2014-12-08 09:21:18.411 342 15333.09 62.24 53590.85 88888.00 2014-12-08 09:21:18.911 342 15333.04 62.28 53590.94 88888.00 2014-12-08 09:21:19.411 342 15333.03 62.28 53591.03 88888.00 2014-12-08 09:21:19.911 342 15333.00 62.29 53591.06 88888.00 2014-12-08 09:21:20.411 342 15332.93 62.28 53591.09 88888.00 2014-12-08 09:21:20.911 342 15332.82 62.28 53591.22 88888.00 2014-12-08 09:21:21.411 342 15332.72 62.23 53591.33 88888.00 2014-12-08 09:21:21.911 342 15332.60 62.17 53591.40 88888.00 2014-12-08 09:21:22.411 342 15332.51 62.14 53591.49 88888.00 2014-12-08 09:21:22.911 342 15332.43 62.22 53591.56 88888.00 2014-12-08 09:21:23.411 342 15332.39 62.20 53591.65 88888.00 2014-12-08 09:21:23.911 342 15332.37 62.16 53591.78 88888.00 2014-12-08 09:21:24.411 342 15332.27 62.18 53591.94 88888.00 2014-12-08 09:21:24.911 342 15332.19 62.26 53592.01 88888.00 2014-12-08 09:21:25.411 342 15332.18 62.32 53592.08 88888.00 2014-12-08 09:21:25.911 342 15332.07 62.33 53592.14 88888.00 2014-12-08 09:21:26.411 342 15331.97 62.39 53592.22 88888.00 2014-12-08 09:21:26.911 342 15331.98 62.38 53592.30 88888.00 2014-12-08 09:21:27.411 342 15332.03 62.35 53592.35 88888.00 2014-12-08 09:21:27.911 342 15331.98 62.38 53592.34 88888.00 2014-12-08 09:21:28.411 342 15331.98 62.34 53592.34 88888.00 2014-12-08 09:21:28.911 342 15332.05 62.35 53592.22 88888.00 2014-12-08 09:21:29.411 342 15332.06 62.44 53592.15 88888.00 2014-12-08 09:21:29.911 342 15332.11 62.47 53592.11 88888.00 2014-12-08 09:21:30.411 342 15332.20 62.49 53592.08 88888.00 2014-12-08 09:21:30.911 342 15332.28 62.47 53592.05 88888.00 2014-12-08 09:21:31.411 342 15332.31 62.54 53592.00 88888.00 2014-12-08 09:21:31.911 342 15332.37 62.59 53591.92 88888.00 2014-12-08 09:21:32.411 342 15332.45 62.54 53591.84 88888.00 2014-12-08 09:21:32.911 342 15332.52 62.46 53591.69 88888.00 2014-12-08 09:21:33.411 342 15332.59 62.48 53591.59 88888.00 2014-12-08 09:21:33.911 342 15332.64 62.44 53591.46 88888.00 2014-12-08 09:21:34.411 342 15332.69 62.38 53591.32 88888.00 2014-12-08 09:21:34.911 342 15332.70 62.35 53591.16 88888.00 2014-12-08 09:21:35.411 342 15332.69 62.31 53591.03 88888.00 2014-12-08 09:21:35.911 342 15332.66 62.20 53590.86 88888.00 2014-12-08 09:21:36.411 342 15332.60 62.05 53590.75 88888.00 2014-12-08 09:21:36.911 342 15332.50 62.00 53590.63 88888.00 2014-12-08 09:21:37.411 342 15332.41 61.94 53590.56 88888.00 2014-12-08 09:21:37.911 342 15332.33 61.83 53590.48 88888.00 2014-12-08 09:21:38.411 342 15332.33 61.77 53590.47 88888.00 2014-12-08 09:21:38.911 342 15332.32 61.71 53590.46 88888.00 2014-12-08 09:21:39.411 342 15332.23 61.57 53590.39 88888.00 2014-12-08 09:21:39.911 342 15332.14 61.47 53590.24 88888.00 2014-12-08 09:21:40.411 342 15332.10 61.43 53590.13 88888.00 2014-12-08 09:21:40.911 342 15332.07 61.37 53590.07 88888.00 2014-12-08 09:21:41.411 342 15332.01 61.37 53590.07 88888.00 2014-12-08 09:21:41.911 342 15331.92 61.38 53590.00 88888.00 2014-12-08 09:21:42.411 342 15331.87 61.29 53589.97 88888.00 2014-12-08 09:21:42.911 342 15331.78 61.27 53589.93 88888.00 2014-12-08 09:21:43.411 342 15331.68 61.29 53589.88 88888.00 2014-12-08 09:21:43.911 342 15331.60 61.23 53589.85 88888.00 2014-12-08 09:21:44.411 342 15331.50 61.19 53589.82 88888.00 2014-12-08 09:21:44.911 342 15331.40 61.12 53589.78 88888.00 2014-12-08 09:21:45.411 342 15331.28 61.12 53589.78 88888.00 2014-12-08 09:21:45.911 342 15331.14 61.13 53589.74 88888.00 2014-12-08 09:21:46.411 342 15331.07 61.12 53589.77 88888.00 2014-12-08 09:21:46.911 342 15331.02 61.11 53589.84 88888.00 2014-12-08 09:21:47.411 342 15330.92 61.07 53589.88 88888.00 2014-12-08 09:21:47.911 342 15330.84 60.99 53589.87 88888.00 2014-12-08 09:21:48.411 342 15330.77 60.93 53589.91 88888.00 2014-12-08 09:21:48.911 342 15330.66 60.90 53589.99 88888.00 2014-12-08 09:21:49.411 342 15330.64 60.84 53590.05 88888.00 2014-12-08 09:21:49.911 342 15330.61 60.71 53590.07 88888.00 2014-12-08 09:21:50.411 342 15330.66 60.62 53590.11 88888.00 2014-12-08 09:21:50.911 342 15330.80 60.59 53590.11 88888.00 2014-12-08 09:21:51.411 342 15330.85 60.51 53590.15 88888.00 2014-12-08 09:21:51.911 342 15330.90 60.41 53590.12 88888.00 2014-12-08 09:21:52.411 342 15331.01 60.31 53590.05 88888.00 2014-12-08 09:21:52.911 342 15331.07 60.18 53590.01 88888.00 2014-12-08 09:21:53.411 342 15331.15 60.04 53589.91 88888.00 2014-12-08 09:21:53.911 342 15331.28 59.93 53589.80 88888.00 2014-12-08 09:21:54.411 342 15331.41 59.81 53589.76 88888.00 2014-12-08 09:21:54.911 342 15331.57 59.71 53589.72 88888.00 2014-12-08 09:21:55.411 342 15331.73 59.60 53589.61 88888.00 2014-12-08 09:21:55.911 342 15331.74 59.45 53589.58 88888.00 2014-12-08 09:21:56.411 342 15331.82 59.37 53589.52 88888.00 2014-12-08 09:21:56.911 342 15331.93 59.23 53589.39 88888.00 2014-12-08 09:21:57.411 342 15331.96 59.14 53589.37 88888.00 2014-12-08 09:21:57.911 342 15332.02 59.05 53589.35 88888.00 2014-12-08 09:21:58.411 342 15332.04 58.98 53589.33 88888.00 2014-12-08 09:21:58.911 342 15332.03 58.89 53589.32 88888.00 2014-12-08 09:21:59.411 342 15331.98 58.86 53589.32 88888.00 2014-12-08 09:21:59.911 342 15331.89 58.88 53589.31 88888.00 2014-12-08 09:22:00.411 342 15331.78 58.86 53589.34 88888.00 2014-12-08 09:22:00.911 342 15331.65 58.75 53589.35 88888.00 2014-12-08 09:22:01.411 342 15331.47 58.68 53589.38 88888.00 2014-12-08 09:22:01.911 342 15331.35 58.65 53589.46 88888.00 2014-12-08 09:22:02.411 342 15331.25 58.67 53589.62 88888.00 2014-12-08 09:22:02.911 342 15331.11 58.67 53589.72 88888.00 2014-12-08 09:22:03.411 342 15330.85 58.63 53589.79 88888.00 2014-12-08 09:22:03.911 342 15330.64 58.60 53589.91 88888.00 2014-12-08 09:22:04.411 342 15330.51 58.58 53590.02 88888.00 2014-12-08 09:22:04.911 342 15330.32 58.54 53590.07 88888.00 2014-12-08 09:22:05.411 342 15330.15 58.50 53590.15 88888.00 2014-12-08 09:22:05.911 342 15329.98 58.50 53590.18 88888.00 2014-12-08 09:22:06.411 342 15329.85 58.50 53590.26 88888.00 2014-12-08 09:22:06.911 342 15329.71 58.51 53590.39 88888.00 2014-12-08 09:22:07.411 342 15329.69 58.50 53590.48 88888.00 2014-12-08 09:22:07.911 342 15329.65 58.50 53590.54 88888.00 2014-12-08 09:22:08.411 342 15329.54 58.49 53590.57 88888.00 2014-12-08 09:22:08.911 342 15329.42 58.48 53590.65 88888.00 2014-12-08 09:22:09.411 342 15329.32 58.54 53590.69 88888.00 2014-12-08 09:22:09.911 342 15329.20 58.54 53590.74 88888.00 2014-12-08 09:22:10.411 342 15329.17 58.51 53590.85 88888.00 2014-12-08 09:22:10.911 342 15329.23 58.46 53590.87 88888.00 2014-12-08 09:22:11.411 342 15329.30 58.45 53590.84 88888.00 2014-12-08 09:22:11.911 342 15329.26 58.49 53590.86 88888.00 2014-12-08 09:22:12.411 342 15329.23 58.53 53590.85 88888.00 2014-12-08 09:22:12.911 342 15329.17 58.55 53590.86 88888.00 2014-12-08 09:22:13.411 342 15329.20 58.55 53590.83 88888.00 2014-12-08 09:22:13.911 342 15329.33 58.58 53590.85 88888.00 2014-12-08 09:22:14.411 342 15329.40 58.63 53590.76 88888.00 2014-12-08 09:22:14.911 342 15329.39 58.71 53590.71 88888.00 2014-12-08 09:22:15.411 342 15329.44 58.77 53590.62 88888.00 2014-12-08 09:22:15.911 342 15329.50 58.78 53590.58 88888.00 2014-12-08 09:22:16.411 342 15329.57 58.79 53590.49 88888.00 2014-12-08 09:22:16.911 342 15329.65 58.79 53590.36 88888.00 2014-12-08 09:22:17.411 342 15329.75 58.75 53590.27 88888.00 2014-12-08 09:22:17.911 342 15329.85 58.80 53590.17 88888.00 2014-12-08 09:22:18.411 342 15329.94 58.89 53590.11 88888.00 2014-12-08 09:22:18.911 342 15329.97 59.01 53590.07 88888.00 2014-12-08 09:22:19.411 342 15329.97 59.03 53590.04 88888.00 2014-12-08 09:22:19.911 342 15329.94 59.00 53590.03 88888.00 2014-12-08 09:22:20.411 342 15329.93 59.03 53589.99 88888.00 2014-12-08 09:22:20.911 342 15329.92 59.09 53589.95 88888.00 2014-12-08 09:22:21.411 342 15329.86 59.11 53589.94 88888.00 2014-12-08 09:22:21.911 342 15329.76 59.17 53590.02 88888.00 2014-12-08 09:22:22.411 342 15329.69 59.23 53590.02 88888.00 2014-12-08 09:22:22.911 342 15329.65 59.30 53590.04 88888.00 2014-12-08 09:22:23.411 342 15329.58 59.34 53590.04 88888.00 2014-12-08 09:22:23.911 342 15329.44 59.45 53590.13 88888.00 2014-12-08 09:22:24.411 342 15329.32 59.50 53590.24 88888.00 2014-12-08 09:22:24.911 342 15329.25 59.61 53590.27 88888.00 2014-12-08 09:22:25.411 342 15329.17 59.76 53590.37 88888.00 2014-12-08 09:22:25.911 342 15329.05 59.79 53590.52 88888.00 2014-12-08 09:22:26.411 342 15328.84 59.84 53590.60 88888.00 2014-12-08 09:22:26.911 342 15328.75 59.93 53590.64 88888.00 2014-12-08 09:22:27.411 342 15328.60 59.92 53590.74 88888.00 2014-12-08 09:22:27.911 342 15328.45 59.93 53590.85 88888.00 2014-12-08 09:22:28.411 342 15328.34 59.95 53590.98 88888.00 2014-12-08 09:22:28.911 342 15328.26 59.92 53591.00 88888.00 2014-12-08 09:22:29.411 342 15328.25 59.91 53591.08 88888.00 2014-12-08 09:22:29.911 342 15328.20 59.90 53591.17 88888.00 2014-12-08 09:22:30.411 342 15328.11 59.91 53591.22 88888.00 2014-12-08 09:22:30.911 342 15328.12 59.95 53591.27 88888.00 2014-12-08 09:22:31.411 342 15328.12 59.98 53591.23 88888.00 2014-12-08 09:22:31.911 342 15328.15 60.06 53591.19 88888.00 2014-12-08 09:22:32.411 342 15328.18 60.06 53591.15 88888.00 2014-12-08 09:22:32.911 342 15328.29 59.99 53591.10 88888.00 2014-12-08 09:22:33.411 342 15328.36 59.95 53590.99 88888.00 2014-12-08 09:22:33.911 342 15328.45 59.93 53590.80 88888.00 2014-12-08 09:22:34.411 342 15328.52 59.93 53590.74 88888.00 2014-12-08 09:22:34.911 342 15328.61 59.99 53590.66 88888.00 2014-12-08 09:22:35.411 342 15328.66 59.99 53590.49 88888.00 2014-12-08 09:22:35.911 342 15328.71 59.93 53590.36 88888.00 2014-12-08 09:22:36.411 342 15328.80 59.89 53590.25 88888.00 2014-12-08 09:22:36.911 342 15328.88 59.86 53590.12 88888.00 2014-12-08 09:22:37.411 342 15328.87 59.83 53589.98 88888.00 2014-12-08 09:22:37.911 342 15328.94 59.81 53589.86 88888.00 2014-12-08 09:22:38.411 342 15328.98 59.75 53589.74 88888.00 2014-12-08 09:22:38.911 342 15329.03 59.63 53589.63 88888.00 2014-12-08 09:22:39.411 342 15329.02 59.60 53589.55 88888.00 2014-12-08 09:22:39.911 342 15328.98 59.55 53589.45 88888.00 2014-12-08 09:22:40.411 342 15328.99 59.56 53589.39 88888.00 2014-12-08 09:22:40.911 342 15328.96 59.53 53589.30 88888.00 2014-12-08 09:22:41.411 342 15328.94 59.46 53589.20 88888.00 2014-12-08 09:22:41.911 342 15328.87 59.40 53589.17 88888.00 2014-12-08 09:22:42.411 342 15328.80 59.34 53589.12 88888.00 2014-12-08 09:22:42.911 342 15328.79 59.21 53589.02 88888.00 2014-12-08 09:22:43.411 342 15328.71 59.12 53588.94 88888.00 2014-12-08 09:22:43.911 342 15328.62 59.02 53588.88 88888.00 2014-12-08 09:22:44.411 342 15328.59 58.87 53588.86 88888.00 2014-12-08 09:22:44.911 342 15328.50 58.80 53588.81 88888.00 2014-12-08 09:22:45.411 342 15328.45 58.74 53588.78 88888.00 2014-12-08 09:22:45.911 342 15328.44 58.75 53588.80 88888.00 2014-12-08 09:22:46.411 342 15328.36 58.66 53588.84 88888.00 2014-12-08 09:22:46.911 342 15328.29 58.60 53588.83 88888.00 2014-12-08 09:22:47.411 342 15328.20 58.65 53588.75 88888.00 2014-12-08 09:22:47.911 342 15328.15 58.66 53588.68 88888.00 2014-12-08 09:22:48.411 342 15328.09 58.58 53588.70 88888.00 2014-12-08 09:22:48.911 342 15328.00 58.49 53588.70 88888.00 2014-12-08 09:22:49.411 342 15327.96 58.36 53588.63 88888.00 2014-12-08 09:22:49.911 342 15328.00 58.25 53588.65 88888.00 2014-12-08 09:22:50.411 342 15327.94 58.20 53588.62 88888.00 2014-12-08 09:22:50.911 342 15327.85 58.11 53588.58 88888.00 2014-12-08 09:22:51.411 342 15327.77 58.05 53588.56 88888.00 2014-12-08 09:22:51.911 342 15327.69 58.00 53588.56 88888.00 2014-12-08 09:22:52.411 342 15327.58 58.05 53588.55 88888.00 2014-12-08 09:22:52.911 342 15327.48 58.02 53588.55 88888.00 2014-12-08 09:22:53.411 342 15327.40 57.97 53588.52 88888.00 2014-12-08 09:22:53.911 342 15327.30 57.92 53588.50 88888.00 2014-12-08 09:22:54.411 342 15327.25 57.86 53588.55 88888.00 2014-12-08 09:22:54.911 342 15327.17 57.80 53588.56 88888.00 2014-12-08 09:22:55.411 342 15327.14 57.76 53588.56 88888.00 2014-12-08 09:22:55.911 342 15327.01 57.71 53588.63 88888.00 2014-12-08 09:22:56.411 342 15326.99 57.70 53588.68 88888.00 2014-12-08 09:22:56.911 342 15326.95 57.67 53588.74 88888.00 2014-12-08 09:22:57.411 342 15326.89 57.65 53588.78 88888.00 2014-12-08 09:22:57.911 342 15326.82 57.66 53588.87 88888.00 2014-12-08 09:22:58.411 342 15326.81 57.70 53588.98 88888.00 2014-12-08 09:22:58.911 342 15326.80 57.70 53589.05 88888.00 2014-12-08 09:22:59.411 342 15326.79 57.65 53589.14 88888.00 2014-12-08 09:22:59.911 342 15326.78 57.60 53589.19 88888.00 2014-12-08 09:23:00.411 342 15326.79 57.62 53589.22 88888.00 2014-12-08 09:23:00.911 342 15326.83 57.67 53589.26 88888.00 2014-12-08 09:23:01.411 342 15326.88 57.71 53589.25 88888.00 2014-12-08 09:23:01.911 342 15326.94 57.68 53589.24 88888.00 2014-12-08 09:23:02.411 342 15326.99 57.73 53589.22 88888.00 2014-12-08 09:23:02.911 342 15327.05 57.83 53589.15 88888.00 2014-12-08 09:23:03.411 342 15327.18 57.86 53589.12 88888.00 2014-12-08 09:23:03.911 342 15327.24 57.84 53589.08 88888.00 2014-12-08 09:23:04.411 342 15327.32 57.84 53589.02 88888.00 2014-12-08 09:23:04.911 342 15327.31 57.88 53588.98 88888.00 2014-12-08 09:23:05.411 342 15327.32 57.92 53589.00 88888.00 2014-12-08 09:23:05.911 342 15327.41 57.94 53588.97 88888.00 2014-12-08 09:23:06.411 342 15327.51 58.02 53588.97 88888.00 2014-12-08 09:23:06.911 342 15327.53 58.03 53588.98 88888.00 2014-12-08 09:23:07.411 342 15327.53 58.02 53588.95 88888.00 2014-12-08 09:23:07.911 342 15327.55 58.07 53588.94 88888.00 2014-12-08 09:23:08.411 342 15327.59 58.10 53588.90 88888.00 2014-12-08 09:23:08.911 342 15327.61 58.15 53588.93 88888.00 2014-12-08 09:23:09.411 342 15327.62 58.17 53588.92 88888.00 2014-12-08 09:23:09.911 342 15327.60 58.17 53588.98 88888.00 2014-12-08 09:23:10.411 342 15327.53 58.17 53589.00 88888.00 2014-12-08 09:23:10.911 342 15327.49 58.27 53589.01 88888.00 2014-12-08 09:23:11.411 342 15327.41 58.33 53589.05 88888.00 2014-12-08 09:23:11.911 342 15327.35 58.37 53589.16 88888.00 2014-12-08 09:23:12.411 342 15327.23 58.45 53589.17 88888.00 2014-12-08 09:23:12.911 342 15327.12 58.52 53589.18 88888.00 2014-12-08 09:23:13.411 342 15327.04 58.62 53589.25 88888.00 2014-12-08 09:23:13.911 342 15326.96 58.68 53589.31 88888.00 2014-12-08 09:23:14.411 342 15326.88 58.72 53589.35 88888.00 2014-12-08 09:23:14.911 342 15326.77 58.81 53589.43 88888.00 2014-12-08 09:23:15.411 342 15326.69 58.91 53589.45 88888.00 2014-12-08 09:23:15.911 342 15326.61 58.95 53589.51 88888.00 2014-12-08 09:23:16.411 342 15326.48 59.03 53589.52 88888.00 2014-12-08 09:23:16.911 342 15326.41 59.09 53589.54 88888.00 2014-12-08 09:23:17.411 342 15326.39 59.12 53589.54 88888.00 2014-12-08 09:23:17.911 342 15326.32 59.14 53589.58 88888.00 2014-12-08 09:23:18.411 342 15326.21 59.23 53589.57 88888.00 2014-12-08 09:23:18.911 342 15326.13 59.17 53589.62 88888.00 2014-12-08 09:23:19.411 342 15326.03 59.17 53589.56 88888.00 2014-12-08 09:23:19.911 342 15325.96 59.22 53589.48 88888.00 2014-12-08 09:23:20.411 342 15325.88 59.13 53589.46 88888.00 2014-12-08 09:23:20.911 342 15325.82 59.03 53589.40 88888.00 2014-12-08 09:23:21.411 342 15325.79 59.06 53589.27 88888.00 2014-12-08 09:23:21.911 342 15325.77 59.05 53589.23 88888.00 2014-12-08 09:23:22.411 342 15325.80 59.07 53589.21 88888.00 2014-12-08 09:23:22.911 342 15325.82 59.09 53589.12 88888.00 2014-12-08 09:23:23.411 342 15325.92 59.06 53589.06 88888.00 2014-12-08 09:23:23.911 342 15325.97 59.06 53589.00 88888.00 2014-12-08 09:23:24.411 342 15326.00 59.03 53588.97 88888.00 2014-12-08 09:23:24.911 342 15326.07 59.00 53588.92 88888.00 2014-12-08 09:23:25.411 342 15326.19 58.96 53588.80 88888.00 2014-12-08 09:23:25.911 342 15326.26 58.95 53588.73 88888.00 2014-12-08 09:23:26.411 342 15326.37 58.94 53588.66 88888.00 2014-12-08 09:23:26.911 342 15326.48 58.92 53588.61 88888.00 2014-12-08 09:23:27.411 342 15326.60 58.83 53588.56 88888.00 2014-12-08 09:23:27.911 342 15326.69 58.77 53588.50 88888.00 2014-12-08 09:23:28.411 342 15326.79 58.80 53588.42 88888.00 2014-12-08 09:23:28.911 342 15326.90 58.80 53588.37 88888.00 2014-12-08 09:23:29.411 342 15326.92 58.80 53588.33 88888.00 2014-12-08 09:23:29.911 342 15326.97 58.81 53588.23 88888.00 2014-12-08 09:23:30.411 342 15327.04 58.81 53588.16 88888.00 2014-12-08 09:23:30.911 342 15327.06 58.86 53588.11 88888.00 2014-12-08 09:23:31.411 342 15327.09 58.94 53588.05 88888.00 2014-12-08 09:23:31.911 342 15327.00 59.03 53587.97 88888.00 2014-12-08 09:23:32.411 342 15327.04 59.07 53587.96 88888.00 2014-12-08 09:23:32.911 342 15327.00 59.04 53587.97 88888.00 2014-12-08 09:23:33.411 342 15326.91 59.05 53587.94 88888.00 2014-12-08 09:23:33.911 342 15326.87 59.10 53587.89 88888.00 2014-12-08 09:23:34.411 342 15326.73 59.11 53587.86 88888.00 2014-12-08 09:23:34.911 342 15326.59 59.09 53587.80 88888.00 2014-12-08 09:23:35.411 342 15326.43 59.12 53587.72 88888.00 2014-12-08 09:23:35.911 342 15326.30 59.19 53587.69 88888.00 2014-12-08 09:23:36.411 342 15326.15 59.21 53587.67 88888.00 2014-12-08 09:23:36.911 342 15325.97 59.22 53587.72 88888.00 2014-12-08 09:23:37.411 342 15325.77 59.15 53587.75 88888.00 2014-12-08 09:23:37.911 342 15325.58 59.11 53587.80 88888.00 2014-12-08 09:23:38.411 342 15325.37 59.12 53587.76 88888.00 2014-12-08 09:23:38.911 342 15325.18 59.01 53587.74 88888.00 2014-12-08 09:23:39.411 342 15325.05 59.00 53587.73 88888.00 2014-12-08 09:23:39.911 342 15324.87 58.98 53587.71 88888.00 2014-12-08 09:23:40.411 342 15324.69 59.01 53587.73 88888.00 2014-12-08 09:23:40.911 342 15324.51 58.92 53587.70 88888.00 2014-12-08 09:23:41.411 342 15324.37 58.79 53587.67 88888.00 2014-12-08 09:23:41.911 342 15324.22 58.67 53587.66 88888.00 2014-12-08 09:23:42.411 342 15324.06 58.57 53587.56 88888.00 2014-12-08 09:23:42.911 342 15323.99 58.51 53587.47 88888.00 2014-12-08 09:23:43.411 342 15323.97 58.53 53587.33 88888.00 2014-12-08 09:23:43.911 342 15323.96 58.44 53587.22 88888.00 2014-12-08 09:23:44.411 342 15323.95 58.31 53587.15 88888.00 2014-12-08 09:23:44.911 342 15323.97 58.20 53586.99 88888.00 2014-12-08 09:23:45.411 342 15323.91 58.11 53586.86 88888.00 2014-12-08 09:23:45.911 342 15323.90 57.99 53586.69 88888.00 2014-12-08 09:23:46.411 342 15323.93 57.88 53586.57 88888.00 2014-12-08 09:23:46.911 342 15323.97 57.71 53586.48 88888.00 2014-12-08 09:23:47.411 342 15324.01 57.63 53586.36 88888.00 2014-12-08 09:23:47.911 342 15324.01 57.53 53586.19 88888.00 2014-12-08 09:23:48.411 342 15324.04 57.38 53586.10 88888.00 2014-12-08 09:23:48.911 342 15324.01 57.23 53585.98 88888.00 2014-12-08 09:23:49.411 342 15324.08 57.13 53585.88 88888.00 2014-12-08 09:23:49.911 342 15324.13 57.02 53585.82 88888.00 2014-12-08 09:23:50.411 342 15324.08 56.95 53585.78 88888.00 2014-12-08 09:23:50.911 342 15323.98 56.82 53585.73 88888.00 2014-12-08 09:23:51.411 342 15323.98 56.70 53585.68 88888.00 2014-12-08 09:23:51.911 342 15323.95 56.61 53585.58 88888.00 2014-12-08 09:23:52.411 342 15323.86 56.50 53585.57 88888.00 2014-12-08 09:23:52.911 342 15323.79 56.45 53585.60 88888.00 2014-12-08 09:23:53.411 342 15323.65 56.42 53585.57 88888.00 2014-12-08 09:23:53.911 342 15323.61 56.33 53585.53 88888.00 2014-12-08 09:23:54.411 342 15323.59 56.26 53585.52 88888.00 2014-12-08 09:23:54.911 342 15323.48 56.19 53585.52 88888.00 2014-12-08 09:23:55.411 342 15323.38 56.08 53585.50 88888.00 2014-12-08 09:23:55.911 342 15323.27 56.06 53585.50 88888.00 2014-12-08 09:23:56.411 342 15323.15 56.03 53585.51 88888.00 2014-12-08 09:23:56.911 342 15323.07 56.00 53585.48 88888.00 2014-12-08 09:23:57.411 342 15323.00 55.94 53585.45 88888.00 2014-12-08 09:23:57.911 342 15323.00 55.92 53585.48 88888.00 2014-12-08 09:23:58.411 342 15322.91 55.91 53585.50 88888.00 2014-12-08 09:23:58.911 342 15322.85 55.84 53585.45 88888.00 2014-12-08 09:23:59.411 342 15322.84 55.80 53585.48 88888.00 2014-12-08 09:23:59.911 342 15322.80 55.72 53585.52 88888.00 2014-12-08 09:24:00.411 342 15322.79 55.68 53585.54 88888.00 2014-12-08 09:24:00.911 342 15322.82 55.61 53585.53 88888.00 2014-12-08 09:24:01.411 342 15322.79 55.51 53585.51 88888.00 2014-12-08 09:24:01.911 342 15322.82 55.47 53585.51 88888.00 2014-12-08 09:24:02.411 342 15322.85 55.48 53585.53 88888.00 2014-12-08 09:24:02.911 342 15322.85 55.44 53585.57 88888.00 2014-12-08 09:24:03.411 342 15323.01 55.41 53585.55 88888.00 2014-12-08 09:24:03.911 342 15323.10 55.48 53585.54 88888.00 2014-12-08 09:24:04.411 342 15323.09 55.47 53585.50 88888.00 2014-12-08 09:24:04.911 342 15323.15 55.41 53585.43 88888.00 2014-12-08 09:24:05.411 342 15323.23 55.41 53585.41 88888.00 2014-12-08 09:24:05.911 342 15323.21 55.35 53585.43 88888.00 2014-12-08 09:24:06.411 342 15323.25 55.31 53585.56 88888.00 2014-12-08 09:24:06.911 342 15323.29 55.28 53585.69 88888.00 2014-12-08 09:24:07.411 342 15323.35 55.20 53585.73 88888.00 2014-12-08 09:24:07.911 342 15323.43 55.23 53585.76 88888.00 2014-12-08 09:24:08.411 342 15323.46 55.18 53585.83 88888.00 2014-12-08 09:24:08.911 342 15323.48 55.18 53585.91 88888.00 2014-12-08 09:24:09.411 342 15323.47 55.22 53586.00 88888.00 2014-12-08 09:24:09.911 342 15323.46 55.34 53586.04 88888.00 2014-12-08 09:24:10.411 342 15323.51 55.44 53586.13 88888.00 2014-12-08 09:24:10.911 342 15323.53 55.51 53586.24 88888.00 2014-12-08 09:24:11.411 342 15323.48 55.52 53586.34 88888.00 2014-12-08 09:24:11.911 342 15323.44 55.61 53586.45 88888.00 2014-12-08 09:24:12.411 342 15323.39 55.78 53586.52 88888.00 2014-12-08 09:24:12.911 342 15323.41 55.91 53586.58 88888.00 2014-12-08 09:24:13.411 342 15323.39 56.01 53586.62 88888.00 2014-12-08 09:24:13.911 342 15323.30 56.12 53586.65 88888.00 2014-12-08 09:24:14.411 342 15323.21 56.25 53586.70 88888.00 2014-12-08 09:24:14.911 342 15323.12 56.29 53586.71 88888.00 2014-12-08 09:24:15.411 342 15323.12 56.39 53586.71 88888.00 2014-12-08 09:24:15.911 342 15323.12 56.46 53586.70 88888.00 2014-12-08 09:24:16.411 342 15323.17 56.53 53586.65 88888.00 2014-12-08 09:24:16.911 342 15323.18 56.54 53586.61 88888.00 2014-12-08 09:24:17.411 342 15323.24 56.59 53586.51 88888.00 2014-12-08 09:24:17.911 342 15323.28 56.63 53586.43 88888.00 2014-12-08 09:24:18.411 342 15323.35 56.75 53586.29 88888.00 2014-12-08 09:24:18.911 342 15323.43 56.78 53586.12 88888.00 2014-12-08 09:24:19.411 342 15323.54 56.80 53585.98 88888.00 2014-12-08 09:24:19.911 342 15323.66 56.78 53585.83 88888.00 2014-12-08 09:24:20.411 342 15323.74 56.75 53585.75 88888.00 2014-12-08 09:24:20.911 342 15323.86 56.73 53585.67 88888.00 2014-12-08 09:24:21.411 342 15323.99 56.69 53585.49 88888.00 2014-12-08 09:24:21.911 342 15324.13 56.67 53585.32 88888.00 2014-12-08 09:24:22.411 342 15324.24 56.60 53585.21 88888.00 2014-12-08 09:24:22.911 342 15324.33 56.51 53585.13 88888.00 2014-12-08 09:24:23.411 342 15324.44 56.44 53584.99 88888.00 2014-12-08 09:24:23.911 342 15324.53 56.41 53584.93 88888.00 2014-12-08 09:24:24.411 342 15324.55 56.30 53584.88 88888.00 2014-12-08 09:24:24.911 342 15324.64 56.21 53584.80 88888.00 2014-12-08 09:24:25.411 342 15324.71 56.25 53584.79 88888.00 2014-12-08 09:24:25.911 342 15324.79 56.28 53584.76 88888.00 2014-12-08 09:24:26.411 342 15324.82 56.28 53584.71 88888.00 2014-12-08 09:24:26.911 342 15324.86 56.23 53584.65 88888.00 2014-12-08 09:24:27.411 342 15324.86 56.20 53584.63 88888.00 2014-12-08 09:24:27.911 342 15324.87 56.21 53584.59 88888.00 2014-12-08 09:24:28.411 342 15324.86 56.19 53584.58 88888.00 2014-12-08 09:24:28.911 342 15324.79 56.13 53584.58 88888.00 2014-12-08 09:24:29.411 342 15324.72 56.09 53584.60 88888.00 2014-12-08 09:24:29.911 342 15324.74 56.10 53584.63 88888.00 2014-12-08 09:24:30.412 342 15324.72 56.12 53584.60 88888.00 2014-12-08 09:24:30.912 342 15324.68 56.19 53584.58 88888.00 2014-12-08 09:24:31.412 342 15324.63 56.24 53584.60 88888.00 2014-12-08 09:24:31.912 342 15324.60 56.32 53584.64 88888.00 2014-12-08 09:24:32.412 342 15324.57 56.34 53584.63 88888.00 2014-12-08 09:24:32.912 342 15324.56 56.37 53584.61 88888.00 2014-12-08 09:24:33.412 342 15324.53 56.41 53584.61 88888.00 2014-12-08 09:24:33.912 342 15324.50 56.44 53584.64 88888.00 2014-12-08 09:24:34.412 342 15324.52 56.50 53584.62 88888.00 2014-12-08 09:24:34.912 342 15324.52 56.50 53584.61 88888.00 2014-12-08 09:24:35.412 342 15324.55 56.58 53584.62 88888.00 2014-12-08 09:24:35.912 342 15324.56 56.65 53584.65 88888.00 2014-12-08 09:24:36.412 342 15324.54 56.68 53584.78 88888.00 2014-12-08 09:24:36.912 342 15324.60 56.71 53584.82 88888.00 2014-12-08 09:24:37.412 342 15324.59 56.69 53584.88 88888.00 2014-12-08 09:24:37.912 342 15324.55 56.71 53584.93 88888.00 2014-12-08 09:24:38.412 342 15324.60 56.73 53584.98 88888.00 2014-12-08 09:24:38.912 342 15324.64 56.79 53585.07 88888.00 2014-12-08 09:24:39.412 342 15324.70 56.76 53585.16 88888.00 2014-12-08 09:24:39.912 342 15324.78 56.72 53585.20 88888.00 2014-12-08 09:24:40.412 342 15324.81 56.67 53585.23 88888.00 2014-12-08 09:24:40.912 342 15324.82 56.56 53585.20 88888.00 2014-12-08 09:24:41.412 342 15324.87 56.52 53585.24 88888.00 2014-12-08 09:24:41.912 342 15324.88 56.54 53585.27 88888.00 2014-12-08 09:24:42.412 342 15324.91 56.50 53585.32 88888.00 2014-12-08 09:24:42.912 342 15324.95 56.42 53585.39 88888.00 2014-12-08 09:24:43.412 342 15324.99 56.36 53585.39 88888.00 2014-12-08 09:24:43.912 342 15325.02 56.41 53585.42 88888.00 2014-12-08 09:24:44.412 342 15325.07 56.43 53585.50 88888.00 2014-12-08 09:24:44.912 342 15325.17 56.47 53585.52 88888.00 2014-12-08 09:24:45.412 342 15325.18 56.47 53585.52 88888.00 2014-12-08 09:24:45.912 342 15325.13 56.45 53585.55 88888.00 2014-12-08 09:24:46.412 342 15325.13 56.42 53585.57 88888.00 2014-12-08 09:24:46.912 342 15325.18 56.39 53585.61 88888.00 2014-12-08 09:24:47.412 342 15325.19 56.34 53585.65 88888.00 2014-12-08 09:24:47.912 342 15325.23 56.33 53585.65 88888.00 2014-12-08 09:24:48.412 342 15325.26 56.33 53585.69 88888.00 2014-12-08 09:24:48.912 342 15325.28 56.33 53585.71 88888.00 2014-12-08 09:24:49.412 342 15325.31 56.30 53585.70 88888.00 2014-12-08 09:24:49.912 342 15325.27 56.35 53585.67 88888.00 2014-12-08 09:24:50.412 342 15325.27 56.39 53585.70 88888.00 2014-12-08 09:24:50.912 342 15325.31 56.39 53585.72 88888.00 2014-12-08 09:24:51.412 342 15325.35 56.37 53585.74 88888.00 2014-12-08 09:24:51.912 342 15325.35 56.36 53585.79 88888.00 2014-12-08 09:24:52.412 342 15325.36 56.34 53585.80 88888.00 2014-12-08 09:24:52.912 342 15325.41 56.33 53585.81 88888.00 2014-12-08 09:24:53.412 342 15325.43 56.34 53585.84 88888.00 2014-12-08 09:24:53.912 342 15325.43 56.37 53585.83 88888.00 2014-12-08 09:24:54.412 342 15325.50 56.37 53585.86 88888.00 2014-12-08 09:24:54.912 342 15325.49 56.44 53585.89 88888.00 2014-12-08 09:24:55.412 342 15325.47 56.51 53585.96 88888.00 2014-12-08 09:24:55.912 342 15325.47 56.53 53586.06 88888.00 2014-12-08 09:24:56.412 342 15325.54 56.54 53586.14 88888.00 2014-12-08 09:24:56.912 342 15325.53 56.55 53586.13 88888.00 2014-12-08 09:24:57.412 342 15325.58 56.60 53586.13 88888.00 2014-12-08 09:24:57.912 342 15325.64 56.63 53586.14 88888.00 2014-12-08 09:24:58.412 342 15325.55 56.64 53586.16 88888.00 2014-12-08 09:24:58.912 342 15325.52 56.68 53586.20 88888.00 2014-12-08 09:24:59.412 342 15325.53 56.60 53586.22 88888.00 2014-12-08 09:24:59.912 342 15325.53 56.51 53586.21 88888.00 2014-12-08 09:25:00.412 342 15325.54 56.44 53586.20 88888.00 2014-12-08 09:25:00.912 342 15325.50 56.39 53586.15 88888.00 2014-12-08 09:25:01.412 342 15325.45 56.33 53586.11 88888.00 2014-12-08 09:25:01.912 342 15325.44 56.33 53586.11 88888.00 2014-12-08 09:25:02.412 342 15325.41 56.32 53586.03 88888.00 2014-12-08 09:25:02.912 342 15325.38 56.30 53585.98 88888.00 2014-12-08 09:25:03.412 342 15325.32 56.21 53585.99 88888.00 2014-12-08 09:25:03.912 342 15325.28 56.16 53585.94 88888.00 2014-12-08 09:25:04.412 342 15325.26 56.10 53585.89 88888.00 2014-12-08 09:25:04.912 342 15325.19 56.07 53585.79 88888.00 2014-12-08 09:25:05.412 342 15325.15 56.01 53585.75 88888.00 2014-12-08 09:25:05.912 342 15325.14 55.94 53585.75 88888.00 2014-12-08 09:25:06.412 342 15325.09 55.84 53585.73 88888.00 2014-12-08 09:25:06.912 342 15325.11 55.69 53585.75 88888.00 2014-12-08 09:25:07.412 342 15325.17 55.64 53585.72 88888.00 2014-12-08 09:25:07.912 342 15325.20 55.59 53585.73 88888.00 2014-12-08 09:25:08.412 342 15325.27 55.49 53585.74 88888.00 2014-12-08 09:25:08.912 342 15325.35 55.41 53585.74 88888.00 2014-12-08 09:25:09.412 342 15325.42 55.40 53585.70 88888.00 2014-12-08 09:25:09.912 342 15325.45 55.35 53585.69 88888.00 2014-12-08 09:25:10.412 342 15325.47 55.30 53585.77 88888.00 2014-12-08 09:25:10.912 342 15325.55 55.33 53585.78 88888.00 2014-12-08 09:25:11.412 342 15325.62 55.30 53585.76 88888.00 2014-12-08 09:25:11.912 342 15325.71 55.30 53585.75 88888.00 2014-12-08 09:25:12.412 342 15325.72 55.29 53585.76 88888.00 2014-12-08 09:25:12.912 342 15325.79 55.23 53585.81 88888.00 2014-12-08 09:25:13.412 342 15325.89 55.16 53585.83 88888.00 2014-12-08 09:25:13.912 342 15325.92 55.16 53585.86 88888.00 2014-12-08 09:25:14.412 342 15325.87 55.11 53585.92 88888.00 2014-12-08 09:25:14.912 342 15325.80 55.04 53586.01 88888.00 2014-12-08 09:25:15.412 342 15325.78 55.05 53585.97 88888.00 2014-12-08 09:25:15.912 342 15325.79 55.05 53585.96 88888.00 2014-12-08 09:25:16.412 342 15325.76 54.96 53585.97 88888.00 2014-12-08 09:25:16.912 342 15325.71 54.87 53586.03 88888.00 2014-12-08 09:25:17.412 342 15325.63 54.81 53586.08 88888.00 2014-12-08 09:25:17.912 342 15325.59 54.80 53586.09 88888.00 2014-12-08 09:25:18.412 342 15325.53 54.73 53586.00 88888.00 2014-12-08 09:25:18.912 342 15325.52 54.64 53585.99 88888.00 2014-12-08 09:25:19.412 342 15325.47 54.55 53586.01 88888.00 2014-12-08 09:25:19.912 342 15325.52 54.50 53585.98 88888.00 2014-12-08 09:25:20.412 342 15325.52 54.45 53585.93 88888.00 2014-12-08 09:25:20.912 342 15325.52 54.39 53585.85 88888.00 2014-12-08 09:25:21.412 342 15325.52 54.36 53585.86 88888.00 2014-12-08 09:25:21.912 342 15325.53 54.35 53585.85 88888.00 2014-12-08 09:25:22.412 342 15325.52 54.35 53585.78 88888.00 2014-12-08 09:25:22.912 342 15325.50 54.39 53585.80 88888.00 2014-12-08 09:25:23.412 342 15325.52 54.34 53585.84 88888.00 2014-12-08 09:25:23.912 342 15325.52 54.34 53585.85 88888.00 2014-12-08 09:25:24.412 342 15325.56 54.35 53585.88 88888.00 2014-12-08 09:25:24.912 342 15325.62 54.37 53585.92 88888.00 2014-12-08 09:25:25.412 342 15325.59 54.44 53585.97 88888.00 2014-12-08 09:25:25.912 342 15325.59 54.52 53586.02 88888.00 2014-12-08 09:25:26.412 342 15325.62 54.59 53586.01 88888.00 2014-12-08 09:25:26.912 342 15325.71 54.69 53586.09 88888.00 2014-12-08 09:25:27.412 342 15325.69 54.76 53586.13 88888.00 2014-12-08 09:25:27.912 342 15325.68 54.73 53586.22 88888.00 2014-12-08 09:25:28.412 342 15325.71 54.80 53586.21 88888.00 2014-12-08 09:25:28.912 342 15325.78 54.87 53586.21 88888.00 2014-12-08 09:25:29.412 342 15325.80 54.90 53586.22 88888.00 2014-12-08 09:25:29.912 342 15325.73 54.94 53586.21 88888.00 2014-12-08 09:25:30.412 342 15325.73 55.04 53586.22 88888.00 2014-12-08 09:25:30.912 342 15325.70 55.07 53586.23 88888.00 2014-12-08 09:25:31.412 342 15325.69 55.08 53586.30 88888.00 2014-12-08 09:25:31.912 342 15325.68 55.08 53586.37 88888.00 2014-12-08 09:25:32.412 342 15325.67 55.13 53586.38 88888.00 2014-12-08 09:25:32.912 342 15325.64 55.12 53586.36 88888.00 2014-12-08 09:25:33.412 342 15325.62 55.06 53586.34 88888.00 2014-12-08 09:25:33.912 342 15325.59 55.04 53586.37 88888.00 2014-12-08 09:25:34.412 342 15325.51 55.05 53586.37 88888.00 2014-12-08 09:25:34.912 342 15325.53 55.07 53586.34 88888.00 2014-12-08 09:25:35.412 342 15325.53 55.07 53586.37 88888.00 2014-12-08 09:25:35.912 342 15325.45 55.05 53586.35 88888.00 2014-12-08 09:25:36.412 342 15325.46 54.99 53586.29 88888.00 2014-12-08 09:25:36.912 342 15325.51 54.91 53586.24 88888.00 2014-12-08 09:25:37.412 342 15325.47 54.85 53586.14 88888.00 2014-12-08 09:25:37.912 342 15325.40 54.77 53586.06 88888.00 2014-12-08 09:25:38.412 342 15325.35 54.73 53586.01 88888.00 2014-12-08 09:25:38.912 342 15325.33 54.69 53586.00 88888.00 2014-12-08 09:25:39.412 342 15325.27 54.66 53586.05 88888.00 2014-12-08 09:25:39.912 342 15325.25 54.59 53586.02 88888.00 2014-12-08 09:25:40.412 342 15325.17 54.55 53585.97 88888.00 2014-12-08 09:25:40.912 342 15325.13 54.50 53585.95 88888.00 2014-12-08 09:25:41.412 342 15325.09 54.36 53585.96 88888.00 2014-12-08 09:25:41.912 342 15325.04 54.29 53585.96 88888.00 2014-12-08 09:25:42.412 342 15324.98 54.26 53585.94 88888.00 2014-12-08 09:25:42.912 342 15324.89 54.16 53585.90 88888.00 2014-12-08 09:25:43.412 342 15324.89 54.11 53585.92 88888.00 2014-12-08 09:25:43.912 342 15324.84 54.14 53585.94 88888.00 2014-12-08 09:25:44.412 342 15324.79 54.16 53585.93 88888.00 2014-12-08 09:25:44.912 342 15324.73 54.04 53585.92 88888.00 2014-12-08 09:25:45.412 342 15324.69 53.96 53585.94 88888.00 2014-12-08 09:25:45.912 342 15324.70 53.92 53585.95 88888.00 2014-12-08 09:25:46.412 342 15324.72 53.85 53586.02 88888.00 2014-12-08 09:25:46.912 342 15324.70 53.79 53585.99 88888.00 2014-12-08 09:25:47.412 342 15324.70 53.77 53586.00 88888.00 2014-12-08 09:25:47.912 342 15324.77 53.70 53586.02 88888.00 2014-12-08 09:25:48.412 342 15324.78 53.60 53586.03 88888.00 2014-12-08 09:25:48.912 342 15324.82 53.60 53586.10 88888.00 2014-12-08 09:25:49.412 342 15324.89 53.58 53586.14 88888.00 2014-12-08 09:25:49.912 342 15324.93 53.57 53586.19 88888.00 2014-12-08 09:25:50.412 342 15325.05 53.59 53586.17 88888.00 2014-12-08 09:25:50.912 342 15325.15 53.55 53586.15 88888.00 2014-12-08 09:25:51.412 342 15325.25 53.45 53586.14 88888.00 2014-12-08 09:25:51.912 342 15325.29 53.33 53586.16 88888.00 2014-12-08 09:25:52.412 342 15325.38 53.31 53586.16 88888.00 2014-12-08 09:25:52.912 342 15325.49 53.30 53586.11 88888.00 2014-12-08 09:25:53.412 342 15325.56 53.31 53586.06 88888.00 2014-12-08 09:25:53.912 342 15325.62 53.29 53586.02 88888.00 2014-12-08 09:25:54.412 342 15325.76 53.29 53585.95 88888.00 2014-12-08 09:25:54.912 342 15325.83 53.36 53585.92 88888.00 2014-12-08 09:25:55.412 342 15326.04 53.48 53585.85 88888.00 2014-12-08 09:25:55.912 342 15326.15 53.50 53585.77 88888.00 2014-12-08 09:25:56.412 342 15326.22 53.43 53585.77 88888.00 2014-12-08 09:25:56.912 342 15326.33 53.45 53585.71 88888.00 2014-12-08 09:25:57.412 342 15326.39 53.45 53585.64 88888.00 2014-12-08 09:25:57.912 342 15326.46 53.44 53585.61 88888.00 2014-12-08 09:25:58.412 342 15326.54 53.45 53585.56 88888.00 2014-12-08 09:25:58.912 342 15326.62 53.45 53585.52 88888.00 2014-12-08 09:25:59.412 342 15326.62 53.47 53585.51 88888.00 2014-12-08 09:25:59.912 342 15326.61 53.53 53585.53 88888.00 2014-12-08 09:26:00.412 342 15326.61 53.51 53585.51 88888.00 2014-12-08 09:26:00.912 342 15326.61 53.49 53585.44 88888.00 2014-12-08 09:26:01.412 342 15326.59 53.48 53585.40 88888.00 2014-12-08 09:26:01.912 342 15326.54 53.45 53585.36 88888.00 2014-12-08 09:26:02.412 342 15326.49 53.40 53585.37 88888.00 2014-12-08 09:26:02.912 342 15326.43 53.33 53585.41 88888.00 2014-12-08 09:26:03.412 342 15326.37 53.30 53585.37 88888.00 2014-12-08 09:26:03.912 342 15326.34 53.26 53585.36 88888.00 2014-12-08 09:26:04.412 342 15326.30 53.29 53585.37 88888.00 2014-12-08 09:26:04.912 342 15326.25 53.31 53585.37 88888.00 2014-12-08 09:26:05.412 342 15326.18 53.31 53585.35 88888.00 2014-12-08 09:26:05.912 342 15326.17 53.27 53585.35 88888.00 2014-12-08 09:26:06.412 342 15326.16 53.21 53585.35 88888.00 2014-12-08 09:26:06.912 342 15326.13 53.18 53585.33 88888.00 2014-12-08 09:26:07.412 342 15326.08 53.13 53585.34 88888.00 2014-12-08 09:26:07.912 342 15326.14 53.01 53585.33 88888.00 2014-12-08 09:26:08.412 342 15326.10 52.96 53585.38 88888.00 2014-12-08 09:26:08.912 342 15326.10 52.92 53585.37 88888.00 2014-12-08 09:26:09.412 342 15326.17 52.84 53585.37 88888.00 2014-12-08 09:26:09.912 342 15326.21 52.79 53585.37 88888.00 2014-12-08 09:26:10.412 342 15326.22 52.74 53585.38 88888.00 2014-12-08 09:26:10.912 342 15326.31 52.72 53585.37 88888.00 2014-12-08 09:26:11.412 342 15326.31 52.66 53585.33 88888.00 2014-12-08 09:26:11.912 342 15326.23 52.57 53585.31 88888.00 2014-12-08 09:26:12.412 342 15326.24 52.47 53585.34 88888.00 2014-12-08 09:26:12.912 342 15326.23 52.47 53585.37 88888.00 2014-12-08 09:26:13.412 342 15326.22 52.43 53585.34 88888.00 2014-12-08 09:26:13.912 342 15326.18 52.43 53585.36 88888.00 2014-12-08 09:26:14.412 342 15326.16 52.43 53585.42 88888.00 2014-12-08 09:26:14.912 342 15326.12 52.40 53585.45 88888.00 2014-12-08 09:26:15.412 342 15326.07 52.39 53585.48 88888.00 2014-12-08 09:26:15.912 342 15326.07 52.35 53585.56 88888.00 2014-12-08 09:26:16.412 342 15326.06 52.34 53585.67 88888.00 2014-12-08 09:26:16.912 342 15326.05 52.27 53585.78 88888.00 2014-12-08 09:26:17.412 342 15326.05 52.17 53585.90 88888.00 2014-12-08 09:26:17.912 342 15326.01 52.14 53585.96 88888.00 2014-12-08 09:26:18.412 342 15325.96 52.11 53585.98 88888.00 2014-12-08 09:26:18.912 342 15326.00 52.06 53586.08 88888.00 2014-12-08 09:26:19.412 342 15326.04 52.04 53586.15 88888.00 2014-12-08 09:26:19.912 342 15326.08 51.98 53586.21 88888.00 2014-12-08 09:26:20.412 342 15326.12 51.98 53586.29 88888.00 2014-12-08 09:26:20.912 342 15326.14 51.95 53586.37 88888.00 2014-12-08 09:26:21.412 342 15326.15 51.89 53586.44 88888.00 2014-12-08 09:26:21.912 342 15326.21 51.88 53586.50 88888.00 2014-12-08 09:26:22.412 342 15326.18 51.92 53586.54 88888.00 2014-12-08 09:26:22.912 342 15326.21 51.92 53586.57 88888.00 2014-12-08 09:26:23.412 342 15326.22 51.84 53586.63 88888.00 2014-12-08 09:26:23.912 342 15326.22 51.86 53586.65 88888.00 2014-12-08 09:26:24.412 342 15326.23 51.97 53586.63 88888.00 2014-12-08 09:26:24.912 342 15326.25 52.00 53586.63 88888.00 2014-12-08 09:26:25.412 342 15326.26 51.97 53586.65 88888.00 2014-12-08 09:26:25.912 342 15326.27 52.01 53586.74 88888.00 2014-12-08 09:26:26.412 342 15326.33 52.01 53586.74 88888.00 2014-12-08 09:26:26.912 342 15326.34 52.09 53586.69 88888.00 2014-12-08 09:26:27.412 342 15326.34 52.13 53586.68 88888.00 2014-12-08 09:26:27.912 342 15326.42 52.14 53586.76 88888.00 2014-12-08 09:26:28.412 342 15326.45 52.18 53586.90 88888.00 2014-12-08 09:26:28.912 342 15326.53 52.23 53586.96 88888.00 2014-12-08 09:26:29.412 342 15326.55 52.26 53586.97 88888.00 2014-12-08 09:26:29.912 342 15326.63 52.29 53587.03 88888.00 2014-12-08 09:26:30.412 342 15326.70 52.32 53587.09 88888.00 2014-12-08 09:26:30.912 342 15326.73 52.40 53587.11 88888.00 2014-12-08 09:26:31.412 342 15326.78 52.45 53587.13 88888.00 2014-12-08 09:26:31.912 342 15326.83 52.49 53587.18 88888.00 2014-12-08 09:26:32.412 342 15326.87 52.50 53587.23 88888.00 2014-12-08 09:26:32.912 342 15326.90 52.57 53587.24 88888.00 2014-12-08 09:26:33.412 342 15326.99 52.66 53587.20 88888.00 2014-12-08 09:26:33.912 342 15327.00 52.74 53587.21 88888.00 2014-12-08 09:26:34.412 342 15327.08 52.78 53587.22 88888.00 2014-12-08 09:26:34.912 342 15327.13 52.79 53587.31 88888.00 2014-12-08 09:26:35.412 342 15327.19 52.76 53587.36 88888.00 2014-12-08 09:26:35.912 342 15327.31 52.79 53587.32 88888.00 2014-12-08 09:26:36.412 342 15327.35 52.88 53587.29 88888.00 2014-12-08 09:26:36.912 342 15327.35 52.90 53587.31 88888.00 2014-12-08 09:26:37.412 342 15327.40 52.91 53587.31 88888.00 2014-12-08 09:26:37.912 342 15327.48 52.97 53587.29 88888.00 2014-12-08 09:26:38.412 342 15327.57 53.04 53587.35 88888.00 2014-12-08 09:26:38.912 342 15327.61 53.07 53587.35 88888.00 2014-12-08 09:26:39.412 342 15327.63 53.13 53587.30 88888.00 2014-12-08 09:26:39.912 342 15327.68 53.13 53587.30 88888.00 2014-12-08 09:26:40.412 342 15327.77 53.15 53587.27 88888.00 2014-12-08 09:26:40.912 342 15327.78 53.18 53587.23 88888.00 2014-12-08 09:26:41.412 342 15327.82 53.16 53587.21 88888.00 2014-12-08 09:26:41.912 342 15327.91 53.15 53587.25 88888.00 2014-12-08 09:26:42.412 342 15327.95 53.14 53587.30 88888.00 2014-12-08 09:26:42.912 342 15327.97 53.05 53587.31 88888.00 2014-12-08 09:26:43.412 342 15327.98 53.05 53587.32 88888.00 2014-12-08 09:26:43.912 342 15327.94 53.10 53587.35 88888.00 2014-12-08 09:26:44.412 342 15327.97 53.07 53587.36 88888.00 2014-12-08 09:26:44.912 342 15328.04 53.12 53587.37 88888.00 2014-12-08 09:26:45.412 342 15328.08 53.16 53587.35 88888.00 2014-12-08 09:26:45.912 342 15328.13 53.21 53587.37 88888.00 2014-12-08 09:26:46.412 342 15328.16 53.25 53587.41 88888.00 2014-12-08 09:26:46.912 342 15328.16 53.27 53587.45 88888.00 2014-12-08 09:26:47.412 342 15328.21 53.31 53587.49 88888.00 2014-12-08 09:26:47.912 342 15328.33 53.36 53587.52 88888.00 2014-12-08 09:26:48.412 342 15328.33 53.41 53587.60 88888.00 2014-12-08 09:26:48.912 342 15328.34 53.44 53587.65 88888.00 2014-12-08 09:26:49.412 342 15328.42 53.52 53587.71 88888.00 2014-12-08 09:26:49.912 342 15328.40 53.66 53587.79 88888.00 2014-12-08 09:26:50.412 342 15328.41 53.73 53587.83 88888.00 2014-12-08 09:26:50.912 342 15328.45 53.79 53587.91 88888.00 2014-12-08 09:26:51.412 342 15328.40 53.83 53588.00 88888.00 2014-12-08 09:26:51.912 342 15328.32 53.77 53588.07 88888.00 2014-12-08 09:26:52.412 342 15328.29 53.76 53588.10 88888.00 2014-12-08 09:26:52.912 342 15328.26 53.84 53588.17 88888.00 2014-12-08 09:26:53.412 342 15328.30 53.91 53588.25 88888.00 2014-12-08 09:26:53.912 342 15328.30 53.97 53588.29 88888.00 2014-12-08 09:26:54.412 342 15328.29 54.05 53588.35 88888.00 2014-12-08 09:26:54.912 342 15328.29 54.11 53588.37 88888.00 2014-12-08 09:26:55.412 342 15328.31 54.16 53588.40 88888.00 2014-12-08 09:26:55.912 342 15328.36 54.23 53588.43 88888.00 2014-12-08 09:26:56.412 342 15328.41 54.30 53588.47 88888.00 2014-12-08 09:26:56.912 342 15328.41 54.33 53588.48 88888.00 2014-12-08 09:26:57.412 342 15328.43 54.39 53588.52 88888.00 2014-12-08 09:26:57.912 342 15328.43 54.42 53588.54 88888.00 2014-12-08 09:26:58.412 342 15328.43 54.43 53588.58 88888.00 2014-12-08 09:26:58.912 342 15328.42 54.43 53588.60 88888.00 2014-12-08 09:26:59.412 342 15328.41 54.50 53588.61 88888.00 2014-12-08 09:26:59.912 342 15328.34 54.54 53588.57 88888.00 2014-12-08 09:27:00.412 342 15328.30 54.53 53588.57 88888.00 2014-12-08 09:27:00.912 342 15328.23 54.57 53588.56 88888.00 2014-12-08 09:27:01.412 342 15328.12 54.61 53588.53 88888.00 2014-12-08 09:27:01.912 342 15328.02 54.57 53588.53 88888.00 2014-12-08 09:27:02.412 342 15327.94 54.54 53588.55 88888.00 2014-12-08 09:27:02.912 342 15327.94 54.56 53588.55 88888.00 2014-12-08 09:27:03.412 342 15327.89 54.59 53588.60 88888.00 2014-12-08 09:27:03.912 342 15327.84 54.61 53588.58 88888.00 2014-12-08 09:27:04.412 342 15327.85 54.64 53588.53 88888.00 2014-12-08 09:27:04.912 342 15327.80 54.64 53588.59 88888.00 2014-12-08 09:27:05.412 342 15327.79 54.59 53588.57 88888.00 2014-12-08 09:27:05.912 342 15327.75 54.51 53588.50 88888.00 2014-12-08 09:27:06.412 342 15327.71 54.47 53588.47 88888.00 2014-12-08 09:27:06.912 342 15327.70 54.45 53588.45 88888.00 2014-12-08 09:27:07.412 342 15327.71 54.50 53588.45 88888.00 2014-12-08 09:27:07.912 342 15327.71 54.47 53588.38 88888.00 2014-12-08 09:27:08.412 342 15327.64 54.44 53588.37 88888.00 2014-12-08 09:27:08.912 342 15327.70 54.42 53588.37 88888.00 2014-12-08 09:27:09.412 342 15327.68 54.40 53588.36 88888.00 2014-12-08 09:27:09.912 342 15327.63 54.30 53588.35 88888.00 2014-12-08 09:27:10.412 342 15327.58 54.27 53588.33 88888.00 2014-12-08 09:27:10.912 342 15327.53 54.28 53588.29 88888.00 2014-12-08 09:27:11.412 342 15327.51 54.25 53588.26 88888.00 2014-12-08 09:27:11.912 342 15327.44 54.17 53588.26 88888.00 2014-12-08 09:27:12.412 342 15327.41 54.14 53588.30 88888.00 2014-12-08 09:27:12.912 342 15327.41 54.12 53588.34 88888.00 2014-12-08 09:27:13.412 342 15327.34 54.13 53588.30 88888.00 2014-12-08 09:27:13.912 342 15327.26 54.13 53588.31 88888.00 2014-12-08 09:27:14.412 342 15327.21 54.07 53588.34 88888.00 2014-12-08 09:27:14.912 342 15327.16 54.01 53588.39 88888.00 2014-12-08 09:27:15.412 342 15327.08 54.02 53588.39 88888.00 2014-12-08 09:27:15.912 342 15327.06 54.03 53588.38 88888.00 2014-12-08 09:27:16.412 342 15327.04 53.97 53588.43 88888.00 2014-12-08 09:27:16.912 342 15327.04 53.95 53588.45 88888.00 2014-12-08 09:27:17.412 342 15326.98 53.92 53588.44 88888.00 2014-12-08 09:27:17.912 342 15326.97 53.81 53588.47 88888.00 2014-12-08 09:27:18.412 342 15327.00 53.68 53588.51 88888.00 2014-12-08 09:27:18.912 342 15327.01 53.61 53588.54 88888.00 2014-12-08 09:27:19.412 342 15327.03 53.56 53588.53 88888.00 2014-12-08 09:27:19.912 342 15327.07 53.53 53588.60 88888.00 2014-12-08 09:27:20.412 342 15327.07 53.51 53588.63 88888.00 2014-12-08 09:27:20.912 342 15327.10 53.43 53588.63 88888.00 2014-12-08 09:27:21.412 342 15327.23 53.38 53588.56 88888.00 2014-12-08 09:27:21.912 342 15327.35 53.35 53588.54 88888.00 2014-12-08 09:27:22.412 342 15327.48 53.38 53588.54 88888.00 2014-12-08 09:27:22.912 342 15327.64 53.40 53588.48 88888.00 2014-12-08 09:27:23.412 342 15327.78 53.39 53588.48 88888.00 2014-12-08 09:27:23.912 342 15327.96 53.41 53588.47 88888.00 2014-12-08 09:27:24.412 342 15328.22 53.40 53588.51 88888.00 2014-12-08 09:27:24.912 342 15328.41 53.41 53588.54 88888.00 2014-12-08 09:27:25.412 342 15328.52 53.43 53588.58 88888.00 2014-12-08 09:27:25.912 342 15328.70 53.49 53588.63 88888.00 2014-12-08 09:27:26.412 342 15328.90 53.60 53588.65 88888.00 2014-12-08 09:27:26.912 342 15329.13 53.62 53588.71 88888.00 2014-12-08 09:27:27.412 342 15329.25 53.73 53588.80 88888.00 2014-12-08 09:27:27.912 342 15329.36 53.87 53588.80 88888.00 2014-12-08 09:27:28.412 342 15329.50 53.95 53588.84 88888.00 2014-12-08 09:27:28.912 342 15329.63 54.04 53588.91 88888.00 2014-12-08 09:27:29.412 342 15329.72 54.12 53588.91 88888.00 2014-12-08 09:27:29.912 342 15329.81 54.22 53588.91 88888.00 2014-12-08 09:27:30.412 342 15329.90 54.33 53588.97 88888.00 2014-12-08 09:27:30.912 342 15329.94 54.45 53589.06 88888.00 2014-12-08 09:27:31.412 342 15329.94 54.55 53589.14 88888.00 2014-12-08 09:27:31.912 342 15329.99 54.62 53589.18 88888.00 2014-12-08 09:27:32.412 342 15330.01 54.66 53589.24 88888.00 2014-12-08 09:27:32.912 342 15329.99 54.71 53589.30 88888.00 2014-12-08 09:27:33.412 342 15330.05 54.70 53589.31 88888.00 2014-12-08 09:27:33.912 342 15330.11 54.69 53589.38 88888.00 2014-12-08 09:27:34.412 342 15330.16 54.64 53589.42 88888.00 2014-12-08 09:27:34.912 342 15330.16 54.70 53589.50 88888.00 2014-12-08 09:27:35.412 342 15330.17 54.76 53589.53 88888.00 2014-12-08 09:27:35.912 342 15330.24 54.73 53589.54 88888.00 2014-12-08 09:27:36.412 342 15330.25 54.74 53589.51 88888.00 2014-12-08 09:27:36.912 342 15330.35 54.77 53589.51 88888.00 2014-12-08 09:27:37.412 342 15330.40 54.79 53589.47 88888.00 2014-12-08 09:27:37.912 342 15330.46 54.82 53589.48 88888.00 2014-12-08 09:27:38.412 342 15330.52 54.87 53589.48 88888.00 2014-12-08 09:27:38.912 342 15330.59 54.87 53589.47 88888.00 2014-12-08 09:27:39.412 342 15330.65 54.89 53589.48 88888.00 2014-12-08 09:27:39.912 342 15330.70 54.94 53589.47 88888.00 2014-12-08 09:27:40.412 342 15330.75 54.96 53589.48 88888.00 2014-12-08 09:27:40.912 342 15330.77 54.98 53589.41 88888.00 2014-12-08 09:27:41.412 342 15330.80 54.98 53589.42 88888.00 2014-12-08 09:27:41.912 342 15330.75 54.98 53589.44 88888.00 2014-12-08 09:27:42.412 342 15330.73 54.96 53589.44 88888.00 2014-12-08 09:27:42.912 342 15330.74 54.95 53589.50 88888.00 2014-12-08 09:27:43.412 342 15330.78 54.87 53589.50 88888.00 2014-12-08 09:27:43.912 342 15330.76 54.83 53589.48 88888.00 2014-12-08 09:27:44.412 342 15330.75 54.81 53589.45 88888.00 2014-12-08 09:27:44.912 342 15330.84 54.85 53589.51 88888.00 2014-12-08 09:27:45.412 342 15330.92 54.85 53589.56 88888.00 2014-12-08 09:27:45.912 342 15330.89 54.79 53589.54 88888.00 2014-12-08 09:27:46.412 342 15330.97 54.72 53589.57 88888.00 2014-12-08 09:27:46.912 342 15331.04 54.59 53589.54 88888.00 2014-12-08 09:27:47.412 342 15331.15 54.51 53589.52 88888.00 2014-12-08 09:27:47.912 342 15331.29 54.46 53589.51 88888.00 2014-12-08 09:27:48.412 342 15331.43 54.45 53589.52 88888.00 2014-12-08 09:27:48.912 342 15331.53 54.44 53589.48 88888.00 2014-12-08 09:27:49.412 342 15331.69 54.39 53589.51 88888.00 2014-12-08 09:27:49.912 342 15331.84 54.40 53589.53 88888.00 2014-12-08 09:27:50.412 342 15332.01 54.45 53589.57 88888.00 2014-12-08 09:27:50.912 342 15332.10 54.47 53589.60 88888.00 2014-12-08 09:27:51.412 342 15332.21 54.51 53589.66 88888.00 2014-12-08 09:27:51.912 342 15332.39 54.48 53589.68 88888.00 2014-12-08 09:27:52.412 342 15332.48 54.52 53589.69 88888.00 2014-12-08 09:27:52.912 342 15332.55 54.63 53589.73 88888.00 2014-12-08 09:27:53.412 342 15332.58 54.66 53589.81 88888.00 2014-12-08 09:27:53.912 342 15332.69 54.73 53589.91 88888.00 2014-12-08 09:27:54.412 342 15332.74 54.76 53590.00 88888.00 2014-12-08 09:27:54.912 342 15332.73 54.85 53589.98 88888.00 2014-12-08 09:27:55.412 342 15332.77 54.86 53589.95 88888.00 2014-12-08 09:27:55.912 342 15332.82 54.88 53589.95 88888.00 2014-12-08 09:27:56.412 342 15332.86 54.90 53589.94 88888.00 2014-12-08 09:27:56.912 342 15332.84 54.95 53590.03 88888.00 2014-12-08 09:27:57.412 342 15332.81 54.96 53590.02 88888.00 2014-12-08 09:27:57.912 342 15332.75 55.03 53590.00 88888.00 2014-12-08 09:27:58.412 342 15332.73 55.04 53590.07 88888.00 2014-12-08 09:27:58.912 342 15332.64 55.00 53590.13 88888.00 2014-12-08 09:27:59.412 342 15332.48 54.96 53590.11 88888.00 2014-12-08 09:27:59.912 342 15332.39 54.88 53590.16 88888.00 2014-12-08 09:28:00.412 342 15332.32 54.73 53590.23 88888.00 2014-12-08 09:28:00.912 342 15332.22 54.66 53590.24 88888.00 2014-12-08 09:28:01.412 342 15332.14 54.66 53590.23 88888.00 2014-12-08 09:28:01.912 342 15332.04 54.63 53590.25 88888.00 2014-12-08 09:28:02.412 342 15331.92 54.55 53590.24 88888.00 2014-12-08 09:28:02.912 342 15331.83 54.50 53590.32 88888.00 2014-12-08 09:28:03.412 342 15331.79 54.44 53590.34 88888.00 2014-12-08 09:28:03.912 342 15331.79 54.38 53590.33 88888.00 2014-12-08 09:28:04.412 342 15331.75 54.26 53590.29 88888.00 2014-12-08 09:28:04.912 342 15331.76 54.17 53590.31 88888.00 2014-12-08 09:28:05.412 342 15331.79 54.13 53590.36 88888.00 2014-12-08 09:28:05.912 342 15331.84 54.08 53590.33 88888.00 2014-12-08 09:28:06.412 342 15331.83 54.03 53590.31 88888.00 2014-12-08 09:28:06.912 342 15331.86 54.04 53590.33 88888.00 2014-12-08 09:28:07.412 342 15331.92 54.05 53590.31 88888.00 2014-12-08 09:28:07.912 342 15331.96 54.05 53590.29 88888.00 2014-12-08 09:28:08.412 342 15332.05 54.04 53590.31 88888.00 2014-12-08 09:28:08.912 342 15332.06 54.05 53590.36 88888.00 2014-12-08 09:28:09.412 342 15332.10 54.10 53590.37 88888.00 2014-12-08 09:28:09.912 342 15332.13 54.11 53590.37 88888.00 2014-12-08 09:28:10.412 342 15332.21 54.08 53590.36 88888.00 2014-12-08 09:28:10.912 342 15332.20 54.01 53590.34 88888.00 2014-12-08 09:28:11.412 342 15332.18 53.97 53590.41 88888.00 2014-12-08 09:28:11.912 342 15332.20 54.03 53590.41 88888.00 2014-12-08 09:28:12.412 342 15332.15 53.96 53590.37 88888.00 2014-12-08 09:28:12.912 342 15332.15 53.99 53590.38 88888.00 2014-12-08 09:28:13.412 342 15332.19 54.02 53590.40 88888.00 2014-12-08 09:28:13.912 342 15332.07 54.10 53590.44 88888.00 2014-12-08 09:28:14.412 342 15332.02 54.07 53590.44 88888.00 2014-12-08 09:28:14.912 342 15331.95 54.03 53590.45 88888.00 2014-12-08 09:28:15.412 342 15331.87 53.96 53590.47 88888.00 2014-12-08 09:28:15.912 342 15331.87 53.91 53590.45 88888.00 2014-12-08 09:28:16.412 342 15331.82 53.91 53590.42 88888.00 2014-12-08 09:28:16.912 342 15331.73 53.87 53590.39 88888.00 2014-12-08 09:28:17.412 342 15331.57 53.85 53590.41 88888.00 2014-12-08 09:28:17.912 342 15331.43 53.77 53590.35 88888.00 2014-12-08 09:28:18.412 342 15331.26 53.69 53590.37 88888.00 2014-12-08 09:28:18.912 342 15331.12 53.61 53590.38 88888.00 2014-12-08 09:28:19.412 342 15331.02 53.52 53590.36 88888.00 2014-12-08 09:28:19.912 342 15330.90 53.48 53590.36 88888.00 2014-12-08 09:28:20.412 342 15330.75 53.43 53590.35 88888.00 2014-12-08 09:28:20.912 342 15330.61 53.34 53590.35 88888.00 2014-12-08 09:28:21.412 342 15330.49 53.25 53590.40 88888.00 2014-12-08 09:28:21.912 342 15330.33 53.22 53590.33 88888.00 2014-12-08 09:28:22.412 342 15330.21 53.14 53590.24 88888.00 2014-12-08 09:28:22.912 342 15330.07 53.01 53590.20 88888.00 2014-12-08 09:28:23.412 342 15329.90 52.96 53590.22 88888.00 2014-12-08 09:28:23.912 342 15329.80 52.93 53590.27 88888.00 2014-12-08 09:28:24.412 342 15329.65 52.87 53590.28 88888.00 2014-12-08 09:28:24.912 342 15329.58 52.83 53590.26 88888.00 2014-12-08 09:28:25.412 342 15329.45 52.75 53590.24 88888.00 2014-12-08 09:28:25.912 342 15329.31 52.69 53590.23 88888.00 2014-12-08 09:28:26.412 342 15329.18 52.56 53590.20 88888.00 2014-12-08 09:28:26.912 342 15329.13 52.48 53590.16 88888.00 2014-12-08 09:28:27.412 342 15329.08 52.46 53590.19 88888.00 2014-12-08 09:28:27.912 342 15328.93 52.40 53590.13 88888.00 2014-12-08 09:28:28.412 342 15328.87 52.40 53590.06 88888.00 2014-12-08 09:28:28.912 342 15328.86 52.39 53590.05 88888.00 2014-12-08 09:28:29.412 342 15328.75 52.38 53590.03 88888.00 2014-12-08 09:28:29.912 342 15328.66 52.36 53590.01 88888.00 2014-12-08 09:28:30.412 342 15328.57 52.31 53589.97 88888.00 2014-12-08 09:28:30.912 342 15328.44 52.29 53589.93 88888.00 2014-12-08 09:28:31.412 342 15328.26 52.24 53589.89 88888.00 2014-12-08 09:28:31.912 342 15328.18 52.28 53589.91 88888.00 2014-12-08 09:28:32.412 342 15328.12 52.31 53589.86 88888.00 2014-12-08 09:28:32.912 342 15328.05 52.30 53589.81 88888.00 2014-12-08 09:28:33.412 342 15328.02 52.30 53589.74 88888.00 2014-12-08 09:28:33.912 342 15328.03 52.31 53589.73 88888.00 2014-12-08 09:28:34.412 342 15328.07 52.37 53589.78 88888.00 2014-12-08 09:28:34.912 342 15328.08 52.46 53589.76 88888.00 2014-12-08 09:28:35.412 342 15328.12 52.52 53589.72 88888.00 2014-12-08 09:28:35.912 342 15328.17 52.56 53589.71 88888.00 2014-12-08 09:28:36.412 342 15328.16 52.64 53589.69 88888.00 2014-12-08 09:28:36.912 342 15328.08 52.72 53589.74 88888.00 2014-12-08 09:28:37.412 342 15328.18 52.73 53589.71 88888.00 2014-12-08 09:28:37.912 342 15328.24 52.75 53589.66 88888.00 2014-12-08 09:28:38.412 342 15328.18 52.80 53589.55 88888.00 2014-12-08 09:28:38.912 342 15328.15 52.81 53589.52 88888.00 2014-12-08 09:28:39.412 342 15328.11 52.79 53589.46 88888.00 2014-12-08 09:28:39.912 342 15328.04 52.83 53589.42 88888.00 2014-12-08 09:28:40.412 342 15328.00 52.83 53589.39 88888.00 2014-12-08 09:28:40.912 342 15327.98 52.82 53589.31 88888.00 2014-12-08 09:28:41.412 342 15327.86 52.75 53589.31 88888.00 2014-12-08 09:28:41.912 342 15327.76 52.78 53589.34 88888.00 2014-12-08 09:28:42.412 342 15327.70 52.75 53589.32 88888.00 2014-12-08 09:28:42.912 342 15327.57 52.67 53589.19 88888.00 2014-12-08 09:28:43.412 342 15327.41 52.61 53589.13 88888.00 2014-12-08 09:28:43.912 342 15327.30 52.58 53589.08 88888.00 2014-12-08 09:28:44.412 342 15327.15 52.48 53589.01 88888.00 2014-12-08 09:28:44.912 342 15326.95 52.40 53588.94 88888.00 2014-12-08 09:28:45.412 342 15326.80 52.37 53588.85 88888.00 2014-12-08 09:28:45.912 342 15326.68 52.24 53588.82 88888.00 2014-12-08 09:28:46.412 342 15326.49 52.20 53588.75 88888.00 2014-12-08 09:28:46.912 342 15326.28 52.14 53588.71 88888.00 2014-12-08 09:28:47.412 342 15326.14 52.10 53588.67 88888.00 2014-12-08 09:28:47.912 342 15326.01 52.12 53588.68 88888.00 2014-12-08 09:28:48.412 342 15325.81 52.05 53588.73 88888.00 2014-12-08 09:28:48.912 342 15325.68 51.98 53588.72 88888.00 2014-12-08 09:28:49.412 342 15325.52 51.91 53588.67 88888.00 2014-12-08 09:28:49.912 342 15325.44 51.79 53588.56 88888.00 2014-12-08 09:28:50.412 342 15325.33 51.72 53588.52 88888.00 2014-12-08 09:28:50.912 342 15325.18 51.67 53588.53 88888.00 2014-12-08 09:28:51.412 342 15325.02 51.61 53588.54 88888.00 2014-12-08 09:28:51.912 342 15324.89 51.55 53588.51 88888.00 2014-12-08 09:28:52.412 342 15324.84 51.43 53588.55 88888.00 2014-12-08 09:28:52.912 342 15324.78 51.34 53588.60 88888.00 2014-12-08 09:28:53.412 342 15324.65 51.24 53588.61 88888.00 2014-12-08 09:28:53.912 342 15324.60 51.16 53588.61 88888.00 2014-12-08 09:28:54.412 342 15324.46 51.16 53588.63 88888.00 2014-12-08 09:28:54.912 342 15324.38 51.05 53588.57 88888.00 2014-12-08 09:28:55.412 342 15324.28 50.99 53588.51 88888.00 2014-12-08 09:28:55.912 342 15324.13 50.93 53588.44 88888.00 2014-12-08 09:28:56.412 342 15324.04 50.89 53588.38 88888.00 2014-12-08 09:28:56.912 342 15323.97 50.81 53588.37 88888.00 2014-12-08 09:28:57.412 342 15323.84 50.75 53588.37 88888.00 2014-12-08 09:28:57.912 342 15323.72 50.73 53588.33 88888.00 2014-12-08 09:28:58.412 342 15323.59 50.65 53588.30 88888.00 2014-12-08 09:28:58.912 342 15323.48 50.53 53588.29 88888.00 2014-12-08 09:28:59.412 342 15323.36 50.46 53588.22 88888.00 2014-12-08 09:28:59.912 342 15323.16 50.41 53588.14 88888.00 2014-12-08 09:29:00.412 342 15322.97 50.37 53588.09 88888.00 2014-12-08 09:29:00.912 342 15322.84 50.21 53588.05 88888.00 2014-12-08 09:29:01.412 342 15322.73 50.14 53588.02 88888.00 2014-12-08 09:29:01.912 342 15322.58 50.02 53587.92 88888.00 2014-12-08 09:29:02.412 342 15322.45 49.90 53587.80 88888.00 2014-12-08 09:29:02.912 342 15322.38 49.80 53587.66 88888.00 2014-12-08 09:29:03.412 342 15322.34 49.69 53587.55 88888.00 2014-12-08 09:29:03.912 342 15322.28 49.61 53587.44 88888.00 2014-12-08 09:29:04.412 342 15322.22 49.53 53587.34 88888.00 2014-12-08 09:29:04.912 342 15322.17 49.41 53587.19 88888.00 2014-12-08 09:29:05.412 342 15322.12 49.35 53587.03 88888.00 2014-12-08 09:29:05.912 342 15322.14 49.32 53586.92 88888.00 2014-12-08 09:29:06.412 342 15322.08 49.29 53586.83 88888.00 2014-12-08 09:29:06.912 342 15321.98 49.20 53586.74 88888.00 2014-12-08 09:29:07.412 342 15321.91 49.18 53586.57 88888.00 2014-12-08 09:29:07.912 342 15321.84 49.18 53586.44 88888.00 2014-12-08 09:29:08.412 342 15321.80 49.16 53586.34 88888.00 2014-12-08 09:29:08.912 342 15321.71 49.15 53586.22 88888.00 2014-12-08 09:29:09.412 342 15321.65 49.10 53586.10 88888.00 2014-12-08 09:29:09.912 342 15321.54 49.11 53585.95 88888.00 2014-12-08 09:29:10.412 342 15321.37 49.15 53585.93 88888.00 2014-12-08 09:29:10.912 342 15321.31 49.12 53585.86 88888.00 2014-12-08 09:29:11.412 342 15321.15 49.10 53585.81 88888.00 2014-12-08 09:29:11.912 342 15321.03 49.07 53585.76 88888.00 2014-12-08 09:29:12.412 342 15320.94 49.02 53585.71 88888.00 2014-12-08 09:29:12.912 342 15320.80 48.99 53585.63 88888.00 2014-12-08 09:29:13.412 342 15320.71 48.94 53585.58 88888.00 2014-12-08 09:29:13.912 342 15320.64 48.86 53585.55 88888.00 2014-12-08 09:29:14.412 342 15320.55 48.82 53585.47 88888.00 2014-12-08 09:29:14.912 342 15320.50 48.73 53585.42 88888.00 2014-12-08 09:29:15.412 342 15320.36 48.67 53585.35 88888.00 2014-12-08 09:29:15.912 342 15320.14 48.65 53585.30 88888.00 2014-12-08 09:29:16.412 342 15320.07 48.63 53585.21 88888.00 2014-12-08 09:29:16.912 342 15319.93 48.54 53585.16 88888.00 2014-12-08 09:29:17.412 342 15319.77 48.46 53585.09 88888.00 2014-12-08 09:29:17.912 342 15319.61 48.40 53585.07 88888.00 2014-12-08 09:29:18.412 342 15319.45 48.38 53585.03 88888.00 2014-12-08 09:29:18.912 342 15319.31 48.33 53584.91 88888.00 2014-12-08 09:29:19.412 342 15319.22 48.26 53584.84 88888.00 2014-12-08 09:29:19.912 342 15319.13 48.21 53584.78 88888.00 2014-12-08 09:29:20.413 342 15318.95 48.17 53584.70 88888.00 2014-12-08 09:29:20.913 342 15318.75 48.16 53584.67 88888.00 2014-12-08 09:29:21.413 342 15318.58 48.14 53584.62 88888.00 2014-12-08 09:29:21.913 342 15318.39 48.09 53584.59 88888.00 2014-12-08 09:29:22.413 342 15318.28 48.06 53584.51 88888.00 2014-12-08 09:29:22.913 342 15318.15 48.02 53584.40 88888.00 2014-12-08 09:29:23.413 342 15318.02 47.98 53584.38 88888.00 2014-12-08 09:29:23.913 342 15317.97 48.00 53584.39 88888.00 2014-12-08 09:29:24.413 342 15317.84 48.02 53584.35 88888.00 2014-12-08 09:29:24.913 342 15317.71 47.95 53584.28 88888.00 2014-12-08 09:29:25.413 342 15317.62 47.92 53584.21 88888.00 2014-12-08 09:29:25.913 342 15317.55 47.95 53584.17 88888.00 2014-12-08 09:29:26.413 342 15317.39 47.83 53584.12 88888.00 2014-12-08 09:29:26.913 342 15317.27 47.80 53584.11 88888.00 2014-12-08 09:29:27.413 342 15317.19 47.80 53584.02 88888.00 2014-12-08 09:29:27.913 342 15317.19 47.86 53583.94 88888.00 2014-12-08 09:29:28.413 342 15317.17 47.91 53583.79 88888.00 2014-12-08 09:29:28.913 342 15317.11 48.00 53583.72 88888.00 2014-12-08 09:29:29.413 342 15317.09 48.07 53583.64 88888.00 2014-12-08 09:29:29.913 342 15317.11 48.21 53583.57 88888.00 2014-12-08 09:29:30.413 342 15317.13 48.31 53583.46 88888.00 2014-12-08 09:29:30.913 342 15317.21 48.43 53583.37 88888.00 2014-12-08 09:29:31.413 342 15317.22 48.54 53583.36 88888.00 2014-12-08 09:29:31.913 342 15317.19 48.61 53583.25 88888.00 2014-12-08 09:29:32.413 342 15317.17 48.67 53583.18 88888.00 2014-12-08 09:29:32.913 342 15317.13 48.74 53583.12 88888.00 2014-12-08 09:29:33.413 342 15317.10 48.75 53583.07 88888.00 2014-12-08 09:29:33.913 342 15317.04 48.77 53583.01 88888.00 2014-12-08 09:29:34.413 342 15316.99 48.81 53582.94 88888.00 2014-12-08 09:29:34.913 342 15316.97 48.73 53582.89 88888.00 2014-12-08 09:29:35.413 342 15316.88 48.71 53582.81 88888.00 2014-12-08 09:29:35.913 342 15316.84 48.75 53582.78 88888.00 2014-12-08 09:29:36.413 342 15316.78 48.78 53582.66 88888.00 2014-12-08 09:29:36.913 342 15316.61 48.81 53582.52 88888.00 2014-12-08 09:29:37.413 342 15316.43 48.73 53582.41 88888.00 2014-12-08 09:29:37.913 342 15316.30 48.69 53582.33 88888.00 2014-12-08 09:29:38.413 342 15316.19 48.74 53582.31 88888.00 2014-12-08 09:29:38.913 342 15316.02 48.76 53582.25 88888.00 2014-12-08 09:29:39.413 342 15315.87 48.71 53582.21 88888.00 2014-12-08 09:29:39.913 342 15315.79 48.68 53582.18 88888.00 2014-12-08 09:29:40.413 342 15315.69 48.73 53582.16 88888.00 2014-12-08 09:29:40.913 342 15315.57 48.77 53582.14 88888.00 2014-12-08 09:29:41.413 342 15315.46 48.76 53582.15 88888.00 2014-12-08 09:29:41.913 342 15315.32 48.72 53582.14 88888.00 2014-12-08 09:29:42.413 342 15315.16 48.75 53582.13 88888.00 2014-12-08 09:29:42.913 342 15315.11 48.80 53582.10 88888.00 2014-12-08 09:29:43.413 342 15315.03 48.84 53582.13 88888.00 2014-12-08 09:29:43.913 342 15314.96 48.87 53582.11 88888.00 2014-12-08 09:29:44.413 342 15314.86 48.89 53582.10 88888.00 2014-12-08 09:29:44.913 342 15314.75 48.89 53582.08 88888.00 2014-12-08 09:29:45.413 342 15314.66 48.90 53582.07 88888.00 2014-12-08 09:29:45.913 342 15314.58 48.91 53582.04 88888.00 2014-12-08 09:29:46.413 342 15314.55 48.89 53582.01 88888.00 2014-12-08 09:29:46.913 342 15314.53 48.92 53582.01 88888.00 2014-12-08 09:29:47.413 342 15314.49 48.89 53582.04 88888.00 2014-12-08 09:29:47.913 342 15314.44 48.83 53581.96 88888.00 2014-12-08 09:29:48.413 342 15314.41 48.82 53581.92 88888.00 2014-12-08 09:29:48.913 342 15314.40 48.84 53581.86 88888.00 2014-12-08 09:29:49.413 342 15314.39 48.84 53581.79 88888.00 2014-12-08 09:29:49.913 342 15314.38 48.83 53581.73 88888.00 2014-12-08 09:29:50.413 342 15314.34 48.82 53581.70 88888.00 2014-12-08 09:29:50.913 342 15314.31 48.85 53581.67 88888.00 2014-12-08 09:29:51.413 342 15314.32 48.86 53581.57 88888.00 2014-12-08 09:29:51.913 342 15314.33 48.87 53581.50 88888.00 2014-12-08 09:29:52.413 342 15314.29 48.92 53581.42 88888.00 2014-12-08 09:29:52.913 342 15314.26 48.90 53581.37 88888.00 2014-12-08 09:29:53.413 342 15314.24 48.85 53581.30 88888.00 2014-12-08 09:29:53.913 342 15314.21 48.92 53581.21 88888.00 2014-12-08 09:29:54.413 342 15314.13 48.99 53581.10 88888.00 2014-12-08 09:29:54.913 342 15314.12 49.08 53581.06 88888.00 2014-12-08 09:29:55.413 342 15313.99 49.09 53580.94 88888.00 2014-12-08 09:29:55.913 342 15313.83 49.16 53580.86 88888.00 2014-12-08 09:29:56.413 342 15313.77 49.23 53580.79 88888.00 2014-12-08 09:29:56.913 342 15313.70 49.27 53580.69 88888.00 2014-12-08 09:29:57.413 342 15313.54 49.33 53580.63 88888.00 2014-12-08 09:29:57.913 342 15313.41 49.41 53580.61 88888.00 2014-12-08 09:29:58.413 342 15313.30 49.50 53580.63 88888.00 2014-12-08 09:29:58.913 342 15313.24 49.61 53580.69 88888.00 2014-12-08 09:29:59.413 342 15313.14 49.67 53580.73 88888.00 2014-12-08 09:29:59.913 342 15313.07 49.70 53580.76 88888.00 2014-12-08 09:30:00.413 342 15312.98 49.81 53580.79 88888.00 2014-12-08 09:30:00.913 342 15312.90 49.90 53580.87 88888.00 2014-12-08 09:30:01.413 342 15312.83 50.02 53580.94 88888.00 2014-12-08 09:30:01.913 342 15312.75 50.08 53580.93 88888.00 2014-12-08 09:30:02.413 342 15312.76 50.12 53580.89 88888.00 2014-12-08 09:30:02.913 342 15312.76 50.11 53580.92 88888.00 2014-12-08 09:30:03.413 342 15312.67 50.13 53580.90 88888.00 2014-12-08 09:30:03.913 342 15312.58 50.23 53580.93 88888.00 2014-12-08 09:30:04.413 342 15312.49 50.33 53580.94 88888.00 2014-12-08 09:30:04.913 342 15312.45 50.28 53580.96 88888.00 2014-12-08 09:30:05.413 342 15312.43 50.27 53580.93 88888.00 2014-12-08 09:30:05.913 342 15312.40 50.30 53580.91 88888.00 2014-12-08 09:30:06.413 342 15312.31 50.30 53580.97 88888.00 2014-12-08 09:30:06.913 342 15312.25 50.33 53580.98 88888.00 2014-12-08 09:30:07.413 342 15312.13 50.30 53581.00 88888.00 2014-12-08 09:30:07.913 342 15312.05 50.33 53580.94 88888.00 2014-12-08 09:30:08.413 342 15312.08 50.33 53580.89 88888.00 2014-12-08 09:30:08.913 342 15312.06 50.32 53580.87 88888.00 2014-12-08 09:30:09.413 342 15311.99 50.34 53580.89 88888.00 2014-12-08 09:30:09.913 342 15311.98 50.39 53580.85 88888.00 2014-12-08 09:30:10.413 342 15311.96 50.44 53580.80 88888.00 2014-12-08 09:30:10.913 342 15311.95 50.44 53580.80 88888.00 2014-12-08 09:30:11.413 342 15311.91 50.48 53580.84 88888.00 2014-12-08 09:30:11.913 342 15311.86 50.48 53580.80 88888.00 2014-12-08 09:30:12.413 342 15311.86 50.50 53580.74 88888.00 2014-12-08 09:30:12.913 342 15311.82 50.57 53580.73 88888.00 2014-12-08 09:30:13.413 342 15311.77 50.63 53580.76 88888.00 2014-12-08 09:30:13.913 342 15311.61 50.67 53580.76 88888.00 2014-12-08 09:30:14.413 342 15311.51 50.68 53580.76 88888.00 2014-12-08 09:30:14.913 342 15311.46 50.73 53580.78 88888.00 2014-12-08 09:30:15.413 342 15311.39 50.73 53580.76 88888.00 2014-12-08 09:30:15.913 342 15311.27 50.80 53580.77 88888.00 2014-12-08 09:30:16.413 342 15311.21 50.85 53580.82 88888.00 2014-12-08 09:30:16.913 342 15311.12 50.88 53580.85 88888.00 2014-12-08 09:30:17.413 342 15311.02 50.90 53580.93 88888.00 2014-12-08 09:30:17.913 342 15310.89 50.89 53580.90 88888.00 2014-12-08 09:30:18.413 342 15310.82 50.88 53580.92 88888.00 2014-12-08 09:30:18.913 342 15310.76 50.83 53580.90 88888.00 2014-12-08 09:30:19.413 342 15310.69 50.85 53580.85 88888.00 2014-12-08 09:30:19.913 342 15310.68 50.87 53580.88 88888.00 2014-12-08 09:30:20.413 342 15310.61 50.89 53580.86 88888.00 2014-12-08 09:30:20.913 342 15310.52 50.96 53580.80 88888.00 2014-12-08 09:30:21.413 342 15310.55 51.01 53580.85 88888.00 2014-12-08 09:30:21.913 342 15310.62 51.02 53580.79 88888.00 2014-12-08 09:30:22.413 342 15310.64 51.07 53580.73 88888.00 2014-12-08 09:30:22.913 342 15310.64 51.07 53580.70 88888.00 2014-12-08 09:30:23.413 342 15310.71 51.09 53580.65 88888.00 2014-12-08 09:30:23.913 342 15310.78 51.16 53580.54 88888.00 2014-12-08 09:30:24.413 342 15310.80 51.14 53580.50 88888.00 2014-12-08 09:30:24.913 342 15310.87 51.23 53580.46 88888.00 2014-12-08 09:30:25.413 342 15310.96 51.35 53580.33 88888.00 2014-12-08 09:30:25.913 342 15311.00 51.41 53580.25 88888.00 2014-12-08 09:30:26.413 342 15311.06 51.51 53580.20 88888.00 2014-12-08 09:30:26.913 342 15311.12 51.60 53580.20 88888.00 2014-12-08 09:30:27.413 342 15311.20 51.67 53580.16 88888.00 2014-12-08 09:30:27.913 342 15311.27 51.83 53580.09 88888.00 2014-12-08 09:30:28.413 342 15311.30 52.00 53580.04 88888.00 2014-12-08 09:30:28.913 342 15311.33 52.12 53580.00 88888.00 2014-12-08 09:30:29.413 342 15311.35 52.21 53579.93 88888.00 2014-12-08 09:30:29.913 342 15311.41 52.30 53580.00 88888.00 2014-12-08 09:30:30.413 342 15311.45 52.34 53580.01 88888.00 2014-12-08 09:30:30.913 342 15311.50 52.45 53580.03 88888.00 2014-12-08 09:30:31.413 342 15311.57 52.58 53579.99 88888.00 2014-12-08 09:30:31.913 342 15311.59 52.65 53579.96 88888.00 2014-12-08 09:30:32.413 342 15311.66 52.73 53579.95 88888.00 2014-12-08 09:30:32.913 342 15311.71 52.79 53579.94 88888.00 2014-12-08 09:30:33.413 342 15311.77 52.83 53579.95 88888.00 2014-12-08 09:30:33.913 342 15311.82 52.88 53579.94 88888.00 2014-12-08 09:30:34.413 342 15311.95 52.88 53579.90 88888.00 2014-12-08 09:30:34.913 342 15311.93 52.90 53579.84 88888.00 2014-12-08 09:30:35.413 342 15311.94 52.95 53579.77 88888.00 2014-12-08 09:30:35.913 342 15311.98 52.96 53579.71 88888.00 2014-12-08 09:30:36.413 342 15311.99 52.97 53579.66 88888.00 2014-12-08 09:30:36.913 342 15312.03 53.00 53579.63 88888.00 2014-12-08 09:30:37.413 342 15312.08 52.97 53579.52 88888.00 2014-12-08 09:30:37.913 342 15312.13 52.97 53579.44 88888.00 2014-12-08 09:30:38.413 342 15312.15 52.96 53579.35 88888.00 2014-12-08 09:30:38.913 342 15312.15 53.01 53579.34 88888.00 2014-12-08 09:30:39.413 342 15312.20 53.01 53579.34 88888.00 2014-12-08 09:30:39.913 342 15312.21 52.96 53579.25 88888.00 2014-12-08 09:30:40.413 342 15312.12 52.92 53579.15 88888.00 2014-12-08 09:30:40.913 342 15312.04 52.89 53579.13 88888.00 2014-12-08 09:30:41.413 342 15312.06 52.88 53579.07 88888.00 2014-12-08 09:30:41.913 342 15312.11 52.82 53578.99 88888.00 2014-12-08 09:30:42.413 342 15312.11 52.79 53578.97 88888.00 2014-12-08 09:30:42.913 342 15312.09 52.74 53578.95 88888.00 2014-12-08 09:30:43.413 342 15312.13 52.69 53578.93 88888.00 2014-12-08 09:30:43.913 342 15312.20 52.67 53578.92 88888.00 2014-12-08 09:30:44.413 342 15312.22 52.64 53578.93 88888.00 2014-12-08 09:30:44.913 342 15312.29 52.58 53578.92 88888.00 2014-12-08 09:30:45.413 342 15312.34 52.52 53578.91 88888.00 2014-12-08 09:30:45.913 342 15312.42 52.49 53578.93 88888.00 2014-12-08 09:30:46.413 342 15312.47 52.48 53578.87 88888.00 2014-12-08 09:30:46.913 342 15312.50 52.46 53578.83 88888.00 2014-12-08 09:30:47.413 342 15312.58 52.41 53578.82 88888.00 2014-12-08 09:30:47.913 342 15312.60 52.41 53578.79 88888.00 2014-12-08 09:30:48.413 342 15312.63 52.43 53578.73 88888.00 2014-12-08 09:30:48.913 342 15312.74 52.46 53578.74 88888.00 2014-12-08 09:30:49.413 342 15312.79 52.53 53578.75 88888.00 2014-12-08 09:30:49.913 342 15312.81 52.55 53578.75 88888.00 2014-12-08 09:30:50.413 342 15312.95 52.52 53578.79 88888.00 2014-12-08 09:30:50.913 342 15313.03 52.53 53578.71 88888.00 2014-12-08 09:30:51.413 342 15313.13 52.56 53578.71 88888.00 2014-12-08 09:30:51.913 342 15313.22 52.62 53578.70 88888.00 2014-12-08 09:30:52.413 342 15313.32 52.67 53578.72 88888.00 2014-12-08 09:30:52.913 342 15313.35 52.69 53578.76 88888.00 2014-12-08 09:30:53.413 342 15313.41 52.73 53578.74 88888.00 2014-12-08 09:30:53.913 342 15313.52 52.81 53578.73 88888.00 2014-12-08 09:30:54.413 342 15313.60 52.91 53578.77 88888.00 2014-12-08 09:30:54.913 342 15313.71 53.00 53578.79 88888.00 2014-12-08 09:30:55.413 342 15313.74 53.05 53578.84 88888.00 2014-12-08 09:30:55.913 342 15313.83 53.02 53578.92 88888.00 2014-12-08 09:30:56.413 342 15313.86 53.15 53578.99 88888.00 2014-12-08 09:30:56.913 342 15313.93 53.31 53579.10 88888.00 2014-12-08 09:30:57.413 342 15313.97 53.32 53579.13 88888.00 2014-12-08 09:30:57.913 342 15314.02 53.27 53579.12 88888.00 2014-12-08 09:30:58.413 342 15314.02 53.36 53579.09 88888.00 2014-12-08 09:30:58.913 342 15313.98 53.44 53579.08 88888.00 2014-12-08 09:30:59.413 342 15314.01 53.52 53579.08 88888.00 2014-12-08 09:30:59.913 342 15314.06 53.55 53579.08 88888.00 2014-12-08 09:31:00.413 342 15314.11 53.61 53579.10 88888.00 2014-12-08 09:31:00.913 342 15314.14 53.67 53579.08 88888.00 2014-12-08 09:31:01.413 342 15314.28 53.68 53579.09 88888.00 2014-12-08 09:31:01.913 342 15314.31 53.67 53579.10 88888.00 2014-12-08 09:31:02.413 342 15314.39 53.64 53579.08 88888.00 2014-12-08 09:31:02.913 342 15314.46 53.69 53578.98 88888.00 2014-12-08 09:31:03.413 342 15314.52 53.69 53578.88 88888.00 2014-12-08 09:31:03.913 342 15314.62 53.66 53578.85 88888.00 2014-12-08 09:31:04.413 342 15314.70 53.67 53578.86 88888.00 2014-12-08 09:31:04.913 342 15314.71 53.62 53578.82 88888.00 2014-12-08 09:31:05.413 342 15314.77 53.68 53578.77 88888.00 2014-12-08 09:31:05.913 342 15314.86 53.73 53578.76 88888.00 2014-12-08 09:31:06.413 342 15314.91 53.75 53578.77 88888.00 2014-12-08 09:31:06.913 342 15314.98 53.76 53578.74 88888.00 2014-12-08 09:31:07.413 342 15315.06 53.79 53578.76 88888.00 2014-12-08 09:31:07.913 342 15315.13 53.87 53578.80 88888.00 2014-12-08 09:31:08.413 342 15315.16 53.93 53578.87 88888.00 2014-12-08 09:31:08.913 342 15315.19 54.00 53578.93 88888.00 2014-12-08 09:31:09.413 342 15315.16 54.08 53579.03 88888.00 2014-12-08 09:31:09.913 342 15315.21 54.17 53579.05 88888.00 2014-12-08 09:31:10.413 342 15315.21 54.26 53579.12 88888.00 2014-12-08 09:31:10.913 342 15315.30 54.40 53579.22 88888.00 2014-12-08 09:31:11.413 342 15315.33 54.54 53579.25 88888.00 2014-12-08 09:31:11.913 342 15315.39 54.63 53579.35 88888.00 2014-12-08 09:31:12.413 342 15315.48 54.73 53579.46 88888.00 2014-12-08 09:31:12.913 342 15315.54 54.86 53579.47 88888.00 2014-12-08 09:31:13.413 342 15315.67 54.99 53579.51 88888.00 2014-12-08 09:31:13.913 342 15315.82 55.16 53579.60 88888.00 2014-12-08 09:31:14.413 342 15315.92 55.22 53579.67 88888.00 2014-12-08 09:31:14.913 342 15316.00 55.30 53579.75 88888.00 2014-12-08 09:31:15.413 342 15316.10 55.38 53579.75 88888.00 2014-12-08 09:31:15.913 342 15316.20 55.38 53579.78 88888.00 2014-12-08 09:31:16.413 342 15316.24 55.43 53579.88 88888.00 2014-12-08 09:31:16.913 342 15316.33 55.52 53579.90 88888.00 2014-12-08 09:31:17.413 342 15316.40 55.52 53579.90 88888.00 2014-12-08 09:31:17.913 342 15316.38 55.54 53579.92 88888.00 2014-12-08 09:31:18.413 342 15316.40 55.52 53579.96 88888.00 2014-12-08 09:31:18.913 342 15316.41 55.46 53579.97 88888.00 2014-12-08 09:31:19.413 342 15316.42 55.42 53579.99 88888.00 2014-12-08 09:31:19.913 342 15316.42 55.42 53580.06 88888.00 2014-12-08 09:31:20.413 342 15316.39 55.41 53580.10 88888.00 2014-12-08 09:31:20.913 342 15316.33 55.38 53580.13 88888.00 2014-12-08 09:31:21.413 342 15316.30 55.41 53580.19 88888.00 2014-12-08 09:31:21.913 342 15316.31 55.42 53580.20 88888.00 2014-12-08 09:31:22.413 342 15316.30 55.40 53580.29 88888.00 2014-12-08 09:31:22.913 342 15316.25 55.44 53580.40 88888.00 2014-12-08 09:31:23.413 342 15316.24 55.52 53580.46 88888.00 2014-12-08 09:31:23.913 342 15316.18 55.54 53580.51 88888.00 2014-12-08 09:31:24.413 342 15316.16 55.55 53580.53 88888.00 2014-12-08 09:31:24.913 342 15316.12 55.65 53580.58 88888.00 2014-12-08 09:31:25.413 342 15316.10 55.71 53580.74 88888.00 2014-12-08 09:31:25.913 342 15316.12 55.75 53580.85 88888.00 2014-12-08 09:31:26.413 342 15316.16 55.83 53580.96 88888.00 2014-12-08 09:31:26.913 342 15316.16 55.95 53581.10 88888.00 2014-12-08 09:31:27.413 342 15316.15 56.01 53581.17 88888.00 2014-12-08 09:31:27.913 342 15316.20 56.06 53581.27 88888.00 2014-12-08 09:31:28.413 342 15316.28 56.12 53581.37 88888.00 2014-12-08 09:31:28.913 342 15316.32 56.13 53581.45 88888.00 2014-12-08 09:31:29.413 342 15316.38 56.25 53581.47 88888.00 2014-12-08 09:31:29.913 342 15316.47 56.28 53581.54 88888.00 2014-12-08 09:31:30.413 342 15316.63 56.32 53581.59 88888.00 2014-12-08 09:31:30.913 342 15316.73 56.38 53581.60 88888.00 2014-12-08 09:31:31.413 342 15316.93 56.46 53581.57 88888.00 2014-12-08 09:31:31.913 342 15317.11 56.56 53581.56 88888.00 2014-12-08 09:31:32.413 342 15317.31 56.65 53581.50 88888.00 2014-12-08 09:31:32.913 342 15317.50 56.73 53581.46 88888.00 2014-12-08 09:31:33.413 342 15317.71 56.84 53581.39 88888.00 2014-12-08 09:31:33.913 342 15317.90 57.01 53581.36 88888.00 2014-12-08 09:31:34.413 342 15318.04 57.04 53581.36 88888.00 2014-12-08 09:31:34.913 342 15318.21 57.10 53581.37 88888.00 2014-12-08 09:31:35.413 342 15318.38 57.20 53581.39 88888.00 2014-12-08 09:31:35.913 342 15318.51 57.29 53581.37 88888.00 2014-12-08 09:31:36.413 342 15318.62 57.31 53581.39 88888.00 2014-12-08 09:31:36.913 342 15318.73 57.33 53581.41 88888.00 2014-12-08 09:31:37.413 342 15318.76 57.34 53581.37 88888.00 2014-12-08 09:31:37.913 342 15318.77 57.45 53581.29 88888.00 2014-12-08 09:31:38.413 342 15318.83 57.45 53581.28 88888.00 2014-12-08 09:31:38.913 342 15318.85 57.40 53581.29 88888.00 2014-12-08 09:31:39.413 342 15318.83 57.40 53581.30 88888.00 2014-12-08 09:31:39.913 342 15318.83 57.37 53581.31 88888.00 2014-12-08 09:31:40.413 342 15318.80 57.36 53581.31 88888.00 2014-12-08 09:31:40.913 342 15318.75 57.40 53581.33 88888.00 2014-12-08 09:31:41.413 342 15318.68 57.41 53581.41 88888.00 2014-12-08 09:31:41.913 342 15318.63 57.38 53581.44 88888.00 2014-12-08 09:31:42.413 342 15318.63 57.32 53581.46 88888.00 2014-12-08 09:31:42.913 342 15318.63 57.29 53581.48 88888.00 2014-12-08 09:31:43.413 342 15318.57 57.34 53581.52 88888.00 2014-12-08 09:31:43.913 342 15318.53 57.34 53581.59 88888.00 2014-12-08 09:31:44.413 342 15318.47 57.30 53581.66 88888.00 2014-12-08 09:31:44.913 342 15318.37 57.25 53581.78 88888.00 2014-12-08 09:31:45.413 342 15318.28 57.22 53581.79 88888.00 2014-12-08 09:31:45.913 342 15318.27 57.14 53581.79 88888.00 2014-12-08 09:31:46.413 342 15318.26 57.14 53581.81 88888.00 2014-12-08 09:31:46.913 342 15318.21 57.11 53581.77 88888.00 2014-12-08 09:31:47.413 342 15318.23 57.06 53581.75 88888.00 2014-12-08 09:31:47.913 342 15318.28 57.07 53581.73 88888.00 2014-12-08 09:31:48.413 342 15318.29 57.02 53581.71 88888.00 2014-12-08 09:31:48.913 342 15318.31 56.94 53581.68 88888.00 2014-12-08 09:31:49.413 342 15318.36 56.87 53581.67 88888.00 2014-12-08 09:31:49.913 342 15318.40 56.86 53581.69 88888.00 2014-12-08 09:31:50.413 342 15318.39 56.87 53581.72 88888.00 2014-12-08 09:31:50.913 342 15318.39 56.90 53581.75 88888.00 2014-12-08 09:31:51.413 342 15318.42 56.93 53581.73 88888.00 2014-12-08 09:31:51.913 342 15318.47 57.02 53581.79 88888.00 2014-12-08 09:31:52.413 342 15318.47 57.10 53581.82 88888.00 2014-12-08 09:31:52.913 342 15318.44 57.10 53581.87 88888.00 2014-12-08 09:31:53.413 342 15318.41 57.11 53581.92 88888.00 2014-12-08 09:31:53.913 342 15318.39 57.20 53582.00 88888.00 2014-12-08 09:31:54.413 342 15318.33 57.22 53582.06 88888.00 2014-12-08 09:31:54.913 342 15318.33 57.22 53582.15 88888.00 2014-12-08 09:31:55.413 342 15318.26 57.23 53582.26 88888.00 2014-12-08 09:31:55.913 342 15318.18 57.29 53582.34 88888.00 2014-12-08 09:31:56.413 342 15318.04 57.29 53582.43 88888.00 2014-12-08 09:31:56.913 342 15318.03 57.33 53582.43 88888.00 2014-12-08 09:31:57.413 342 15318.09 57.33 53582.45 88888.00 2014-12-08 09:31:57.913 342 15318.06 57.27 53582.43 88888.00 2014-12-08 09:31:58.413 342 15318.03 57.22 53582.41 88888.00 2014-12-08 09:31:58.913 342 15317.90 57.22 53582.36 88888.00 2014-12-08 09:31:59.413 342 15317.80 57.16 53582.30 88888.00 2014-12-08 09:31:59.913 342 15317.76 57.06 53582.26 88888.00 2014-12-08 09:32:00.413 342 15317.74 56.99 53582.23 88888.00 2014-12-08 09:32:00.913 342 15317.74 56.95 53582.18 88888.00 2014-12-08 09:32:01.413 342 15317.76 56.90 53582.16 88888.00 2014-12-08 09:32:01.913 342 15317.71 56.90 53582.14 88888.00 2014-12-08 09:32:02.413 342 15317.68 56.86 53582.10 88888.00 2014-12-08 09:32:02.913 342 15317.58 56.84 53582.01 88888.00 2014-12-08 09:32:03.413 342 15317.57 56.81 53581.93 88888.00 2014-12-08 09:32:03.913 342 15317.60 56.82 53581.86 88888.00 2014-12-08 09:32:04.413 342 15317.57 56.79 53581.78 88888.00 2014-12-08 09:32:04.913 342 15317.53 56.73 53581.68 88888.00 2014-12-08 09:32:05.413 342 15317.47 56.69 53581.59 88888.00 2014-12-08 09:32:05.913 342 15317.45 56.69 53581.54 88888.00 2014-12-08 09:32:06.413 342 15317.44 56.69 53581.50 88888.00 2014-12-08 09:32:06.913 342 15317.40 56.67 53581.42 88888.00 2014-12-08 09:32:07.413 342 15317.35 56.64 53581.37 88888.00 2014-12-08 09:32:07.913 342 15317.37 56.62 53581.33 88888.00 2014-12-08 09:32:08.413 342 15317.35 56.62 53581.19 88888.00 2014-12-08 09:32:08.913 342 15317.40 56.63 53581.05 88888.00 2014-12-08 09:32:09.413 342 15317.47 56.64 53580.97 88888.00 2014-12-08 09:32:09.913 342 15317.53 56.65 53580.90 88888.00 2014-12-08 09:32:10.413 342 15317.60 56.68 53580.76 88888.00 2014-12-08 09:32:10.913 342 15317.64 56.71 53580.68 88888.00 2014-12-08 09:32:11.413 342 15317.69 56.78 53580.59 88888.00 2014-12-08 09:32:11.913 342 15317.69 56.81 53580.44 88888.00 2014-12-08 09:32:12.413 342 15317.67 56.84 53580.35 88888.00 2014-12-08 09:32:12.913 342 15317.72 56.85 53580.27 88888.00 2014-12-08 09:32:13.413 342 15317.75 56.82 53580.10 88888.00 2014-12-08 09:32:13.913 342 15317.73 56.84 53579.95 88888.00 2014-12-08 09:32:14.413 342 15317.73 56.81 53579.91 88888.00 2014-12-08 09:32:14.913 342 15317.68 56.76 53579.85 88888.00 2014-12-08 09:32:15.413 342 15317.71 56.72 53579.84 88888.00 2014-12-08 09:32:15.913 342 15317.68 56.73 53579.84 88888.00 2014-12-08 09:32:16.413 342 15317.58 56.70 53579.77 88888.00 2014-12-08 09:32:16.913 342 15317.47 56.64 53579.65 88888.00 2014-12-08 09:32:17.413 342 15317.40 56.59 53579.55 88888.00 2014-12-08 09:32:17.913 342 15317.37 56.52 53579.50 88888.00 2014-12-08 09:32:18.413 342 15317.35 56.43 53579.40 88888.00 2014-12-08 09:32:18.913 342 15317.24 56.39 53579.31 88888.00 2014-12-08 09:32:19.413 342 15317.26 56.27 53579.27 88888.00 2014-12-08 09:32:19.913 342 15317.28 56.19 53579.15 88888.00 2014-12-08 09:32:20.413 342 15317.24 56.15 53579.05 88888.00 2014-12-08 09:32:20.913 342 15317.18 56.07 53578.97 88888.00 2014-12-08 09:32:21.413 342 15317.12 56.01 53578.94 88888.00 2014-12-08 09:32:21.913 342 15317.06 56.00 53578.90 88888.00 2014-12-08 09:32:22.413 342 15317.04 55.95 53578.85 88888.00 2014-12-08 09:32:22.913 342 15317.00 55.89 53578.79 88888.00 2014-12-08 09:32:23.413 342 15316.97 55.85 53578.73 88888.00 2014-12-08 09:32:23.913 342 15316.91 55.78 53578.62 88888.00 2014-12-08 09:32:24.413 342 15316.88 55.73 53578.53 88888.00 2014-12-08 09:32:24.913 342 15316.84 55.69 53578.39 88888.00 2014-12-08 09:32:25.413 342 15316.79 55.66 53578.28 88888.00 2014-12-08 09:32:25.913 342 15316.77 55.67 53578.19 88888.00 2014-12-08 09:32:26.413 342 15316.81 55.67 53578.07 88888.00 2014-12-08 09:32:26.913 342 15316.81 55.65 53577.98 88888.00 2014-12-08 09:32:27.413 342 15316.79 55.65 53577.92 88888.00 2014-12-08 09:32:27.913 342 15316.78 55.68 53577.86 88888.00 2014-12-08 09:32:28.413 342 15316.77 55.68 53577.77 88888.00 2014-12-08 09:32:28.913 342 15316.76 55.71 53577.71 88888.00 2014-12-08 09:32:29.413 342 15316.77 55.80 53577.62 88888.00 2014-12-08 09:32:29.913 342 15316.77 55.89 53577.53 88888.00 2014-12-08 09:32:30.413 342 15316.72 55.95 53577.47 88888.00 2014-12-08 09:32:30.913 342 15316.70 56.03 53577.52 88888.00 2014-12-08 09:32:31.413 342 15316.68 56.07 53577.57 88888.00 2014-12-08 09:32:31.913 342 15316.65 56.07 53577.54 88888.00 2014-12-08 09:32:32.413 342 15316.60 56.12 53577.50 88888.00 2014-12-08 09:32:32.913 342 15316.55 56.17 53577.48 88888.00 2014-12-08 09:32:33.413 342 15316.49 56.28 53577.49 88888.00 2014-12-08 09:32:33.913 342 15316.42 56.34 53577.50 88888.00 2014-12-08 09:32:34.413 342 15316.38 56.36 53577.52 88888.00 2014-12-08 09:32:34.913 342 15316.33 56.43 53577.48 88888.00 2014-12-08 09:32:35.413 342 15316.23 56.46 53577.47 88888.00 2014-12-08 09:32:35.913 342 15316.18 56.45 53577.42 88888.00 2014-12-08 09:32:36.413 342 15316.14 56.45 53577.38 88888.00 2014-12-08 09:32:36.913 342 15316.04 56.46 53577.33 88888.00 2014-12-08 09:32:37.413 342 15316.00 56.53 53577.29 88888.00 2014-12-08 09:32:37.913 342 15315.92 56.50 53577.19 88888.00 2014-12-08 09:32:38.413 342 15315.85 56.49 53577.11 88888.00 2014-12-08 09:32:38.913 342 15315.80 56.50 53577.06 88888.00 2014-12-08 09:32:39.413 342 15315.73 56.52 53577.03 88888.00 2014-12-08 09:32:39.913 342 15315.67 56.55 53576.98 88888.00 2014-12-08 09:32:40.413 342 15315.58 56.56 53577.01 88888.00 2014-12-08 09:32:40.913 342 15315.49 56.58 53576.98 88888.00 2014-12-08 09:32:41.413 342 15315.41 56.54 53576.97 88888.00 2014-12-08 09:32:41.913 342 15315.28 56.54 53576.97 88888.00 2014-12-08 09:32:42.413 342 15315.24 56.59 53577.03 88888.00 2014-12-08 09:32:42.913 342 15315.12 56.63 53577.10 88888.00 2014-12-08 09:32:43.413 342 15314.98 56.65 53577.12 88888.00 2014-12-08 09:32:43.913 342 15314.98 56.67 53577.17 88888.00 2014-12-08 09:32:44.413 342 15314.91 56.65 53577.30 88888.00 2014-12-08 09:32:44.913 342 15314.88 56.69 53577.42 88888.00 2014-12-08 09:32:45.413 342 15314.89 56.76 53577.54 88888.00 2014-12-08 09:32:45.913 342 15314.83 56.77 53577.63 88888.00 2014-12-08 09:32:46.413 342 15314.74 56.78 53577.71 88888.00 2014-12-08 09:32:46.913 342 15314.69 56.81 53577.78 88888.00 2014-12-08 09:32:47.413 342 15314.58 56.79 53577.83 88888.00 2014-12-08 09:32:47.913 342 15314.52 56.84 53577.89 88888.00 2014-12-08 09:32:48.413 342 15314.44 56.86 53577.95 88888.00 2014-12-08 09:32:48.913 342 15314.34 56.85 53577.98 88888.00 2014-12-08 09:32:49.413 342 15314.28 56.88 53578.09 88888.00 2014-12-08 09:32:49.913 342 15314.22 56.94 53578.12 88888.00 2014-12-08 09:32:50.413 342 15314.16 56.96 53578.16 88888.00 2014-12-08 09:32:50.913 342 15314.07 56.95 53578.19 88888.00 2014-12-08 09:32:51.413 342 15313.92 56.95 53578.24 88888.00 2014-12-08 09:32:51.913 342 15313.83 56.92 53578.32 88888.00 2014-12-08 09:32:52.413 342 15313.75 56.93 53578.44 88888.00 2014-12-08 09:32:52.913 342 15313.71 56.98 53578.52 88888.00 2014-12-08 09:32:53.413 342 15313.68 56.93 53578.55 88888.00 2014-12-08 09:32:53.913 342 15313.65 56.87 53578.56 88888.00 2014-12-08 09:32:54.413 342 15313.56 56.87 53578.54 88888.00 2014-12-08 09:32:54.913 342 15313.50 56.88 53578.60 88888.00 2014-12-08 09:32:55.413 342 15313.42 56.87 53578.58 88888.00 2014-12-08 09:32:55.913 342 15313.38 56.86 53578.49 88888.00 2014-12-08 09:32:56.413 342 15313.34 56.79 53578.37 88888.00 2014-12-08 09:32:56.913 342 15313.34 56.77 53578.28 88888.00 2014-12-08 09:32:57.413 342 15313.34 56.69 53578.16 88888.00 2014-12-08 09:32:57.913 342 15313.32 56.65 53578.09 88888.00 2014-12-08 09:32:58.413 342 15313.30 56.60 53577.99 88888.00 2014-12-08 09:32:58.913 342 15313.30 56.49 53577.90 88888.00 2014-12-08 09:32:59.413 342 15313.24 56.45 53577.79 88888.00 2014-12-08 09:32:59.913 342 15313.21 56.41 53577.69 88888.00 2014-12-08 09:33:00.413 342 15313.14 56.37 53577.61 88888.00 2014-12-08 09:33:00.913 342 15313.03 56.32 53577.52 88888.00 2014-12-08 09:33:01.413 342 15312.97 56.32 53577.45 88888.00 2014-12-08 09:33:01.913 342 15312.92 56.30 53577.35 88888.00 2014-12-08 09:33:02.413 342 15312.83 56.28 53577.25 88888.00 2014-12-08 09:33:02.913 342 15312.78 56.24 53577.22 88888.00 2014-12-08 09:33:03.413 342 15312.74 56.19 53577.14 88888.00 2014-12-08 09:33:03.913 342 15312.71 56.17 53577.11 88888.00 2014-12-08 09:33:04.413 342 15312.70 56.17 53577.11 88888.00 2014-12-08 09:33:04.913 342 15312.71 56.15 53577.04 88888.00 2014-12-08 09:33:05.413 342 15312.75 56.18 53576.98 88888.00 2014-12-08 09:33:05.913 342 15312.83 56.25 53576.96 88888.00 2014-12-08 09:33:06.413 342 15312.83 56.30 53576.91 88888.00 2014-12-08 09:33:06.913 342 15312.92 56.42 53576.86 88888.00 2014-12-08 09:33:07.413 342 15312.95 56.49 53576.81 88888.00 2014-12-08 09:33:07.913 342 15312.99 56.59 53576.84 88888.00 2014-12-08 09:33:08.413 342 15313.01 56.67 53576.85 88888.00 2014-12-08 09:33:08.913 342 15313.01 56.70 53576.89 88888.00 2014-12-08 09:33:09.413 342 15313.06 56.76 53576.92 88888.00 2014-12-08 09:33:09.913 342 15313.13 56.81 53576.96 88888.00 2014-12-08 09:33:10.413 342 15313.17 56.84 53577.03 88888.00 2014-12-08 09:33:10.913 342 15313.22 56.82 53577.09 88888.00 2014-12-08 09:33:11.413 342 15313.28 56.88 53577.06 88888.00 2014-12-08 09:33:11.913 342 15313.33 56.90 53577.00 88888.00 2014-12-08 09:33:12.413 342 15313.39 56.96 53577.09 88888.00 2014-12-08 09:33:12.913 342 15313.46 56.97 53577.19 88888.00 2014-12-08 09:33:13.413 342 15313.49 56.98 53577.23 88888.00 2014-12-08 09:33:13.913 342 15313.43 56.97 53577.29 88888.00 2014-12-08 09:33:14.413 342 15313.38 56.92 53577.37 88888.00 2014-12-08 09:33:14.913 342 15313.34 56.86 53577.42 88888.00 2014-12-08 09:33:15.413 342 15313.35 56.84 53577.49 88888.00 2014-12-08 09:33:15.913 342 15313.37 56.73 53577.56 88888.00 2014-12-08 09:33:16.413 342 15313.37 56.62 53577.58 88888.00 2014-12-08 09:33:16.913 342 15313.31 56.60 53577.64 88888.00 2014-12-08 09:33:17.413 342 15313.29 56.60 53577.71 88888.00 2014-12-08 09:33:17.913 342 15313.23 56.54 53577.73 88888.00 2014-12-08 09:33:18.413 342 15313.17 56.49 53577.83 88888.00 2014-12-08 09:33:18.913 342 15313.08 56.39 53577.90 88888.00 2014-12-08 09:33:19.413 342 15313.06 56.34 53577.96 88888.00 2014-12-08 09:33:19.913 342 15313.05 56.27 53577.98 88888.00 2014-12-08 09:33:20.413 342 15313.07 56.29 53577.99 88888.00 2014-12-08 09:33:20.913 342 15313.11 56.30 53578.10 88888.00 2014-12-08 09:33:21.413 342 15313.13 56.32 53578.19 88888.00 2014-12-08 09:33:21.913 342 15313.19 56.30 53578.24 88888.00 2014-12-08 09:33:22.413 342 15313.22 56.29 53578.26 88888.00 2014-12-08 09:33:22.913 342 15313.25 56.32 53578.34 88888.00 2014-12-08 09:33:23.413 342 15313.34 56.32 53578.37 88888.00 2014-12-08 09:33:23.913 342 15313.37 56.37 53578.38 88888.00 2014-12-08 09:33:24.413 342 15313.47 56.42 53578.47 88888.00 2014-12-08 09:33:24.913 342 15313.57 56.46 53578.56 88888.00 2014-12-08 09:33:25.413 342 15313.60 56.46 53578.62 88888.00 2014-12-08 09:33:25.913 342 15313.61 56.51 53578.63 88888.00 2014-12-08 09:33:26.413 342 15313.67 56.58 53578.66 88888.00 2014-12-08 09:33:26.913 342 15313.68 56.65 53578.72 88888.00 2014-12-08 09:33:27.413 342 15313.74 56.73 53578.78 88888.00 2014-12-08 09:33:27.913 342 15313.76 56.79 53578.79 88888.00 2014-12-08 09:33:28.413 342 15313.80 56.84 53578.78 88888.00 2014-12-08 09:33:28.913 342 15313.83 56.87 53578.80 88888.00 2014-12-08 09:33:29.413 342 15313.84 56.93 53578.89 88888.00 2014-12-08 09:33:29.913 342 15313.84 56.95 53578.88 88888.00 2014-12-08 09:33:30.413 342 15313.90 56.95 53578.86 88888.00 2014-12-08 09:33:30.913 342 15313.93 56.98 53578.84 88888.00 2014-12-08 09:33:31.413 342 15313.88 56.97 53578.84 88888.00 2014-12-08 09:33:31.913 342 15313.90 56.98 53578.82 88888.00 2014-12-08 09:33:32.413 342 15313.87 56.98 53578.76 88888.00 2014-12-08 09:33:32.913 342 15313.88 56.95 53578.76 88888.00 2014-12-08 09:33:33.413 342 15313.89 56.92 53578.74 88888.00 2014-12-08 09:33:33.913 342 15313.86 56.89 53578.73 88888.00 2014-12-08 09:33:34.413 342 15313.83 56.92 53578.68 88888.00 2014-12-08 09:33:34.913 342 15313.79 56.89 53578.67 88888.00 2014-12-08 09:33:35.413 342 15313.79 56.84 53578.58 88888.00 2014-12-08 09:33:35.913 342 15313.76 56.78 53578.64 88888.00 2014-12-08 09:33:36.413 342 15313.75 56.78 53578.69 88888.00 2014-12-08 09:33:36.913 342 15313.66 56.81 53578.70 88888.00 2014-12-08 09:33:37.413 342 15313.67 56.80 53578.63 88888.00 2014-12-08 09:33:37.913 342 15313.75 56.79 53578.65 88888.00 2014-12-08 09:33:38.413 342 15313.77 56.78 53578.69 88888.00 2014-12-08 09:33:38.913 342 15313.77 56.81 53578.70 88888.00 2014-12-08 09:33:39.413 342 15313.81 56.88 53578.74 88888.00 2014-12-08 09:33:39.913 342 15313.90 56.90 53578.74 88888.00 2014-12-08 09:33:40.413 342 15314.05 56.92 53578.79 88888.00 2014-12-08 09:33:40.913 342 15314.14 56.90 53578.88 88888.00 2014-12-08 09:33:41.413 342 15314.20 56.95 53578.91 88888.00 2014-12-08 09:33:41.913 342 15314.29 56.95 53578.90 88888.00 2014-12-08 09:33:42.413 342 15314.35 56.99 53578.99 88888.00 2014-12-08 09:33:42.913 342 15314.46 57.10 53579.06 88888.00 2014-12-08 09:33:43.413 342 15314.52 57.14 53579.17 88888.00 2014-12-08 09:33:43.913 342 15314.64 57.19 53579.26 88888.00 2014-12-08 09:33:44.413 342 15314.70 57.22 53579.34 88888.00 2014-12-08 09:33:44.913 342 15314.77 57.25 53579.36 88888.00 2014-12-08 09:33:45.413 342 15314.85 57.24 53579.36 88888.00 2014-12-08 09:33:45.913 342 15314.86 57.27 53579.46 88888.00 2014-12-08 09:33:46.413 342 15314.94 57.24 53579.46 88888.00 2014-12-08 09:33:46.913 342 15315.01 57.19 53579.50 88888.00 2014-12-08 09:33:47.413 342 15315.02 57.14 53579.52 88888.00 2014-12-08 09:33:47.913 342 15315.01 57.18 53579.59 88888.00 2014-12-08 09:33:48.413 342 15314.91 57.13 53579.57 88888.00 2014-12-08 09:33:48.913 342 15314.87 57.12 53579.63 88888.00 2014-12-08 09:33:49.413 342 15314.83 57.06 53579.68 88888.00 2014-12-08 09:33:49.913 342 15314.77 57.04 53579.71 88888.00 2014-12-08 09:33:50.413 342 15314.73 57.04 53579.72 88888.00 2014-12-08 09:33:50.913 342 15314.65 57.05 53579.78 88888.00 2014-12-08 09:33:51.413 342 15314.58 57.10 53579.86 88888.00 2014-12-08 09:33:51.913 342 15314.60 57.10 53579.94 88888.00 2014-12-08 09:33:52.413 342 15314.64 57.10 53579.98 88888.00 2014-12-08 09:33:52.913 342 15314.59 57.10 53580.04 88888.00 2014-12-08 09:33:53.413 342 15314.56 57.05 53580.10 88888.00 2014-12-08 09:33:53.913 342 15314.55 57.04 53580.17 88888.00 2014-12-08 09:33:54.413 342 15314.48 57.08 53580.23 88888.00 2014-12-08 09:33:54.913 342 15314.51 57.07 53580.31 88888.00 2014-12-08 09:33:55.413 342 15314.43 57.12 53580.40 88888.00 2014-12-08 09:33:55.913 342 15314.39 57.12 53580.39 88888.00 2014-12-08 09:33:56.413 342 15314.37 57.08 53580.39 88888.00 2014-12-08 09:33:56.913 342 15314.33 57.08 53580.45 88888.00 2014-12-08 09:33:57.413 342 15314.31 57.08 53580.51 88888.00 2014-12-08 09:33:57.913 342 15314.29 57.11 53580.49 88888.00 2014-12-08 09:33:58.413 342 15314.22 57.15 53580.47 88888.00 2014-12-08 09:33:58.913 342 15314.21 57.14 53580.50 88888.00 2014-12-08 09:33:59.413 342 15314.15 57.15 53580.48 88888.00 2014-12-08 09:33:59.913 342 15314.11 57.23 53580.48 88888.00 2014-12-08 09:34:00.413 342 15314.13 57.24 53580.48 88888.00 2014-12-08 09:34:00.913 342 15314.12 57.18 53580.45 88888.00 2014-12-08 09:34:01.413 342 15314.08 57.19 53580.44 88888.00 2014-12-08 09:34:01.913 342 15314.04 57.20 53580.48 88888.00 2014-12-08 09:34:02.413 342 15313.97 57.15 53580.50 88888.00 2014-12-08 09:34:02.913 342 15313.94 57.13 53580.48 88888.00 2014-12-08 09:34:03.413 342 15313.94 57.13 53580.43 88888.00 2014-12-08 09:34:03.913 342 15313.88 57.10 53580.43 88888.00 2014-12-08 09:34:04.413 342 15313.84 57.06 53580.37 88888.00 2014-12-08 09:34:04.913 342 15313.84 57.05 53580.35 88888.00 2014-12-08 09:34:05.413 342 15313.84 57.04 53580.34 88888.00 2014-12-08 09:34:05.913 342 15313.86 57.02 53580.35 88888.00 2014-12-08 09:34:06.413 342 15313.83 57.01 53580.38 88888.00 2014-12-08 09:34:06.913 342 15313.83 57.01 53580.41 88888.00 2014-12-08 09:34:07.413 342 15313.83 56.97 53580.41 88888.00 2014-12-08 09:34:07.913 342 15313.84 56.94 53580.36 88888.00 2014-12-08 09:34:08.413 342 15313.90 56.93 53580.32 88888.00 2014-12-08 09:34:08.913 342 15313.89 56.94 53580.34 88888.00 2014-12-08 09:34:09.413 342 15313.92 56.90 53580.25 88888.00 2014-12-08 09:34:09.913 342 15313.87 56.90 53580.20 88888.00 2014-12-08 09:34:10.413 342 15313.96 56.89 53580.21 88888.00 2014-12-08 09:34:10.913 342 15314.02 56.89 53580.19 88888.00 2014-12-08 09:34:11.404 342 15314.12 56.94 53580.13 88888.00 2014-12-08 09:34:11.904 342 15314.15 56.93 53580.08 88888.00 2014-12-08 09:34:12.404 342 15314.28 57.01 53580.01 88888.00 2014-12-08 09:34:12.904 342 15314.30 57.08 53579.87 88888.00 2014-12-08 09:34:13.404 342 15314.34 57.14 53579.78 88888.00 2014-12-08 09:34:13.904 342 15314.47 57.16 53579.65 88888.00 2014-12-08 09:34:14.404 342 15314.52 57.18 53579.54 88888.00 2014-12-08 09:34:14.904 342 15314.64 57.23 53579.48 88888.00 2014-12-08 09:34:15.404 342 15314.67 57.22 53579.40 88888.00 2014-12-08 09:34:15.904 342 15314.75 57.20 53579.34 88888.00 2014-12-08 09:34:16.404 342 15314.78 57.13 53579.25 88888.00 2014-12-08 09:34:16.904 342 15314.70 57.10 53579.15 88888.00 2014-12-08 09:34:17.404 342 15314.74 57.01 53579.05 88888.00 2014-12-08 09:34:17.904 342 15314.73 56.93 53579.02 88888.00 2014-12-08 09:34:18.404 342 15314.70 56.92 53578.96 88888.00 2014-12-08 09:34:18.904 342 15314.78 56.89 53578.91 88888.00 2014-12-08 09:34:19.404 342 15314.79 56.84 53578.89 88888.00 2014-12-08 09:34:19.904 342 15314.70 56.76 53578.88 88888.00 2014-12-08 09:34:20.404 342 15314.67 56.67 53578.86 88888.00 2014-12-08 09:34:20.904 342 15314.66 56.60 53578.83 88888.00 2014-12-08 09:34:21.404 342 15314.64 56.53 53578.82 88888.00 2014-12-08 09:34:21.904 342 15314.51 56.50 53578.82 88888.00 2014-12-08 09:34:22.404 342 15314.47 56.46 53578.89 88888.00 2014-12-08 09:34:22.904 342 15314.38 56.36 53578.90 88888.00 2014-12-08 09:34:23.404 342 15314.23 56.32 53578.92 88888.00 2014-12-08 09:34:23.904 342 15314.11 56.27 53578.97 88888.00 2014-12-08 09:34:24.404 342 15314.03 56.19 53579.04 88888.00 2014-12-08 09:34:24.904 342 15314.01 56.11 53579.11 88888.00 2014-12-08 09:34:25.404 342 15313.94 56.10 53579.19 88888.00 2014-12-08 09:34:25.904 342 15313.90 56.06 53579.27 88888.00 2014-12-08 09:34:26.404 342 15313.84 56.03 53579.29 88888.00 2014-12-08 09:34:26.904 342 15313.76 56.01 53579.36 88888.00 2014-12-08 09:34:27.404 342 15313.69 55.99 53579.39 88888.00 2014-12-08 09:34:27.904 342 15313.62 55.98 53579.39 88888.00 2014-12-08 09:34:28.404 342 15313.63 56.01 53579.40 88888.00 2014-12-08 09:34:28.904 342 15313.67 56.02 53579.45 88888.00 2014-12-08 09:34:29.404 342 15313.66 56.00 53579.47 88888.00 2014-12-08 09:34:29.904 342 15313.68 56.03 53579.46 88888.00 2014-12-08 09:34:30.404 342 15313.66 56.10 53579.47 88888.00 2014-12-08 09:34:30.904 342 15313.62 56.12 53579.51 88888.00 2014-12-08 09:34:31.404 342 15313.68 56.10 53579.50 88888.00 2014-12-08 09:34:31.904 342 15313.57 56.12 53579.50 88888.00 2014-12-08 09:34:32.404 342 15313.44 56.12 53579.50 88888.00 2014-12-08 09:34:32.904 342 15313.37 56.11 53579.55 88888.00 2014-12-08 09:34:33.404 342 15313.28 56.09 53579.55 88888.00 2014-12-08 09:34:33.904 342 15313.21 56.13 53579.52 88888.00 2014-12-08 09:34:34.404 342 15313.22 56.12 53579.49 88888.00 2014-12-08 09:34:34.904 342 15313.32 56.13 53579.48 88888.00 2014-12-08 09:34:35.404 342 15313.35 56.19 53579.42 88888.00 2014-12-08 09:34:35.904 342 15313.39 56.26 53579.43 88888.00 2014-12-08 09:34:36.404 342 15313.35 56.30 53579.38 88888.00 2014-12-08 09:34:36.904 342 15313.40 56.41 53579.30 88888.00 2014-12-08 09:34:37.404 342 15313.44 56.49 53579.19 88888.00 2014-12-08 09:34:37.904 342 15313.49 56.55 53579.14 88888.00 2014-12-08 09:34:38.404 342 15313.52 56.59 53579.08 88888.00 2014-12-08 09:34:38.904 342 15313.60 56.61 53579.00 88888.00 2014-12-08 09:34:39.404 342 15313.71 56.63 53578.85 88888.00 2014-12-08 09:34:39.904 342 15313.79 56.67 53578.74 88888.00 2014-12-08 09:34:40.404 342 15313.85 56.69 53578.72 88888.00 2014-12-08 09:34:40.904 342 15313.89 56.70 53578.69 88888.00 2014-12-08 09:34:41.404 342 15313.93 56.64 53578.62 88888.00 2014-12-08 09:34:41.904 342 15313.98 56.60 53578.48 88888.00 2014-12-08 09:34:42.404 342 15314.06 56.56 53578.33 88888.00 2014-12-08 09:34:42.904 342 15314.15 56.53 53578.21 88888.00 2014-12-08 09:34:43.404 342 15314.26 56.58 53578.14 88888.00 2014-12-08 09:34:43.904 342 15314.31 56.53 53578.08 88888.00 2014-12-08 09:34:44.404 342 15314.38 56.52 53578.05 88888.00 2014-12-08 09:34:44.904 342 15314.35 56.56 53578.01 88888.00 2014-12-08 09:34:45.404 342 15314.37 56.55 53577.92 88888.00 2014-12-08 09:34:45.904 342 15314.40 56.56 53577.85 88888.00 2014-12-08 09:34:46.404 342 15314.46 56.53 53577.84 88888.00 2014-12-08 09:34:46.904 342 15314.50 56.51 53577.85 88888.00 2014-12-08 09:34:47.404 342 15314.59 56.51 53577.85 88888.00 2014-12-08 09:34:47.904 342 15314.60 56.45 53577.89 88888.00 2014-12-08 09:34:48.404 342 15314.56 56.42 53577.86 88888.00 2014-12-08 09:34:48.904 342 15314.53 56.39 53577.83 88888.00 2014-12-08 09:34:49.404 342 15314.48 56.39 53577.82 88888.00 2014-12-08 09:34:49.904 342 15314.37 56.34 53577.86 88888.00 2014-12-08 09:34:50.404 342 15314.24 56.26 53577.87 88888.00 2014-12-08 09:34:50.904 342 15314.15 56.21 53577.90 88888.00 2014-12-08 09:34:51.404 342 15314.10 56.16 53577.96 88888.00 2014-12-08 09:34:51.904 342 15314.04 56.10 53578.04 88888.00 2014-12-08 09:34:52.404 342 15313.94 56.08 53578.15 88888.00 2014-12-08 09:34:52.904 342 15313.87 56.08 53578.19 88888.00 2014-12-08 09:34:53.404 342 15313.87 55.99 53578.28 88888.00 2014-12-08 09:34:53.904 342 15313.86 55.90 53578.31 88888.00 2014-12-08 09:34:54.404 342 15313.74 55.78 53578.35 88888.00 2014-12-08 09:34:54.904 342 15313.67 55.72 53578.47 88888.00 2014-12-08 09:34:55.404 342 15313.59 55.66 53578.57 88888.00 2014-12-08 09:34:55.904 342 15313.48 55.61 53578.56 88888.00 2014-12-08 09:34:56.404 342 15313.40 55.52 53578.63 88888.00 2014-12-08 09:34:56.904 342 15313.34 55.47 53578.71 88888.00 2014-12-08 09:34:57.404 342 15313.26 55.38 53578.77 88888.00 2014-12-08 09:34:57.904 342 15313.21 55.30 53578.85 88888.00 2014-12-08 09:34:58.404 342 15313.12 55.25 53578.97 88888.00 2014-12-08 09:34:58.904 342 15313.06 55.20 53578.99 88888.00 2014-12-08 09:34:59.404 342 15313.02 55.18 53579.06 88888.00 2014-12-08 09:34:59.904 342 15312.99 55.06 53579.09 88888.00 2014-12-08 09:35:00.404 342 15313.02 55.07 53579.08 88888.00 2014-12-08 09:35:00.904 342 15313.06 55.11 53579.10 88888.00 2014-12-08 09:35:01.404 342 15313.04 55.12 53579.11 88888.00 2014-12-08 09:35:01.904 342 15313.03 55.09 53579.12 88888.00 2014-12-08 09:35:02.404 342 15313.06 55.11 53579.14 88888.00 2014-12-08 09:35:02.904 342 15313.06 55.09 53579.18 88888.00 2014-12-08 09:35:03.404 342 15313.06 55.09 53579.22 88888.00 2014-12-08 09:35:03.904 342 15313.04 55.05 53579.20 88888.00 2014-12-08 09:35:04.404 342 15313.01 54.97 53579.23 88888.00 2014-12-08 09:35:04.904 342 15313.06 54.95 53579.27 88888.00 2014-12-08 09:35:05.404 342 15313.03 54.96 53579.30 88888.00 2014-12-08 09:35:05.904 342 15312.94 54.94 53579.22 88888.00 2014-12-08 09:35:06.404 342 15312.93 54.85 53579.22 88888.00 2014-12-08 09:35:06.904 342 15312.94 54.80 53579.33 88888.00 2014-12-08 09:35:07.404 342 15312.97 54.82 53579.42 88888.00 2014-12-08 09:35:07.904 342 15313.03 54.80 53579.47 88888.00 2014-12-08 09:35:08.404 342 15313.03 54.82 53579.53 88888.00 2014-12-08 09:35:08.904 342 15313.02 54.86 53579.54 88888.00 2014-12-08 09:35:09.404 342 15313.04 54.83 53579.58 88888.00 2014-12-08 09:35:09.904 342 15313.05 54.87 53579.64 88888.00 2014-12-08 09:35:10.404 342 15313.06 54.87 53579.69 88888.00 2014-12-08 09:35:10.904 342 15313.04 54.91 53579.72 88888.00 2014-12-08 09:35:11.404 342 15313.04 55.02 53579.73 88888.00 2014-12-08 09:35:11.904 342 15313.03 55.06 53579.77 88888.00 2014-12-08 09:35:12.404 342 15312.99 55.07 53579.86 88888.00 2014-12-08 09:35:12.904 342 15312.96 55.08 53579.90 88888.00 2014-12-08 09:35:13.404 342 15312.94 55.11 53579.89 88888.00 2014-12-08 09:35:13.904 342 15312.86 55.15 53579.91 88888.00 2014-12-08 09:35:14.404 342 15312.80 55.20 53579.96 88888.00 2014-12-08 09:35:14.904 342 15312.77 55.18 53580.04 88888.00 2014-12-08 09:35:15.404 342 15312.74 55.17 53580.09 88888.00 2014-12-08 09:35:15.904 342 15312.66 55.23 53580.13 88888.00 2014-12-08 09:35:16.404 342 15312.65 55.23 53580.12 88888.00 2014-12-08 09:35:16.904 342 15312.48 55.21 53580.11 88888.00 2014-12-08 09:35:17.404 342 15312.39 55.20 53580.10 88888.00 2014-12-08 09:35:17.904 342 15312.34 55.20 53580.10 88888.00 2014-12-08 09:35:18.404 342 15312.30 55.22 53580.10 88888.00 2014-12-08 09:35:18.904 342 15312.26 55.17 53580.16 88888.00 2014-12-08 09:35:19.404 342 15312.21 55.12 53580.16 88888.00 2014-12-08 09:35:19.904 342 15312.20 55.04 53580.12 88888.00 2014-12-08 09:35:20.404 342 15312.25 54.92 53580.09 88888.00 2014-12-08 09:35:20.904 342 15312.26 54.92 53580.14 88888.00 2014-12-08 09:35:21.404 342 15312.23 54.96 53580.11 88888.00 2014-12-08 09:35:21.904 342 15312.22 54.94 53580.09 88888.00 2014-12-08 09:35:22.404 342 15312.24 54.94 53580.12 88888.00 2014-12-08 09:35:22.904 342 15312.29 54.90 53580.09 88888.00 2014-12-08 09:35:23.404 342 15312.24 54.91 53580.05 88888.00 2014-12-08 09:35:23.904 342 15312.24 54.88 53580.06 88888.00 2014-12-08 09:35:24.404 342 15312.30 54.86 53580.07 88888.00 2014-12-08 09:35:24.904 342 15312.30 54.81 53580.11 88888.00 2014-12-08 09:35:25.404 342 15312.32 54.81 53580.15 88888.00 2014-12-08 09:35:25.904 342 15312.33 54.82 53580.13 88888.00 2014-12-08 09:35:26.404 342 15312.36 54.87 53580.15 88888.00 2014-12-08 09:35:26.904 342 15312.30 54.86 53580.19 88888.00 2014-12-08 09:35:27.404 342 15312.31 54.77 53580.25 88888.00 2014-12-08 09:35:27.904 342 15312.32 54.70 53580.24 88888.00 2014-12-08 09:35:28.404 342 15312.31 54.65 53580.20 88888.00 2014-12-08 09:35:28.904 342 15312.33 54.69 53580.25 88888.00 2014-12-08 09:35:29.404 342 15312.32 54.69 53580.26 88888.00 2014-12-08 09:35:29.904 342 15312.30 54.76 53580.26 88888.00 2014-12-08 09:35:30.404 342 15312.24 54.77 53580.29 88888.00 2014-12-08 09:35:30.904 342 15312.23 54.73 53580.30 88888.00 2014-12-08 09:35:31.404 342 15312.22 54.71 53580.34 88888.00 2014-12-08 09:35:31.904 342 15312.25 54.72 53580.38 88888.00 2014-12-08 09:35:32.404 342 15312.21 54.74 53580.48 88888.00 2014-12-08 09:35:32.904 342 15312.17 54.79 53580.57 88888.00 2014-12-08 09:35:33.404 342 15312.13 54.85 53580.56 88888.00 2014-12-08 09:35:33.904 342 15312.06 54.89 53580.59 88888.00 2014-12-08 09:35:34.404 342 15312.05 54.96 53580.64 88888.00 2014-12-08 09:35:34.904 342 15312.00 54.96 53580.70 88888.00 2014-12-08 09:35:35.404 342 15311.97 54.99 53580.73 88888.00 2014-12-08 09:35:35.904 342 15311.99 55.06 53580.75 88888.00 2014-12-08 09:35:36.404 342 15311.96 55.11 53580.80 88888.00 2014-12-08 09:35:36.904 342 15311.98 55.21 53580.85 88888.00 2014-12-08 09:35:37.404 342 15312.00 55.25 53580.88 88888.00 2014-12-08 09:35:37.904 342 15312.02 55.26 53580.90 88888.00 2014-12-08 09:35:38.404 342 15311.97 55.34 53580.93 88888.00 2014-12-08 09:35:38.904 342 15312.02 55.43 53580.93 88888.00 2014-12-08 09:35:39.404 342 15312.06 55.39 53580.90 88888.00 2014-12-08 09:35:39.904 342 15312.03 55.44 53580.87 88888.00 2014-12-08 09:35:40.404 342 15311.96 55.44 53580.85 88888.00 2014-12-08 09:35:40.904 342 15312.07 55.46 53580.81 88888.00 2014-12-08 09:35:41.404 342 15312.11 55.50 53580.78 88888.00 2014-12-08 09:35:41.904 342 15312.15 55.52 53580.78 88888.00 2014-12-08 09:35:42.404 342 15312.14 55.50 53580.76 88888.00 2014-12-08 09:35:42.904 342 15312.21 55.54 53580.76 88888.00 2014-12-08 09:35:43.404 342 15312.26 55.59 53580.66 88888.00 2014-12-08 09:35:43.904 342 15312.31 55.59 53580.61 88888.00 2014-12-08 09:35:44.404 342 15312.36 55.56 53580.56 88888.00 2014-12-08 09:35:44.904 342 15312.47 55.63 53580.52 88888.00 2014-12-08 09:35:45.404 342 15312.54 55.69 53580.46 88888.00 2014-12-08 09:35:45.904 342 15312.56 55.75 53580.38 88888.00 2014-12-08 09:35:46.404 342 15312.65 55.77 53580.30 88888.00 2014-12-08 09:35:46.904 342 15312.71 55.77 53580.20 88888.00 2014-12-08 09:35:47.404 342 15312.69 55.72 53580.10 88888.00 2014-12-08 09:35:47.904 342 15312.70 55.74 53580.05 88888.00 2014-12-08 09:35:48.404 342 15312.77 55.74 53579.99 88888.00 2014-12-08 09:35:48.904 342 15312.88 55.69 53579.93 88888.00 2014-12-08 09:35:49.404 342 15312.85 55.66 53579.87 88888.00 2014-12-08 09:35:49.904 342 15312.80 55.68 53579.83 88888.00 2014-12-08 09:35:50.404 342 15312.81 55.68 53579.78 88888.00 2014-12-08 09:35:50.904 342 15312.83 55.63 53579.75 88888.00 2014-12-08 09:35:51.404 342 15312.80 55.59 53579.72 88888.00 2014-12-08 09:35:51.904 342 15312.75 55.59 53579.72 88888.00 2014-12-08 09:35:52.404 342 15312.69 55.60 53579.72 88888.00 2014-12-08 09:35:52.904 342 15312.74 55.61 53579.78 88888.00 2014-12-08 09:35:53.404 342 15312.66 55.63 53579.77 88888.00 2014-12-08 09:35:53.904 342 15312.56 55.61 53579.75 88888.00 2014-12-08 09:35:54.404 342 15312.58 55.60 53579.76 88888.00 2014-12-08 09:35:54.904 342 15312.50 55.59 53579.76 88888.00 2014-12-08 09:35:55.404 342 15312.47 55.60 53579.74 88888.00 2014-12-08 09:35:55.904 342 15312.40 55.61 53579.73 88888.00 2014-12-08 09:35:56.404 342 15312.35 55.68 53579.74 88888.00 2014-12-08 09:35:56.904 342 15312.30 55.73 53579.74 88888.00 2014-12-08 09:35:57.404 342 15312.27 55.72 53579.75 88888.00 2014-12-08 09:35:57.904 342 15312.18 55.66 53579.76 88888.00 2014-12-08 09:35:58.404 342 15312.08 55.61 53579.80 88888.00 2014-12-08 09:35:58.904 342 15312.04 55.63 53579.89 88888.00 2014-12-08 09:35:59.404 342 15312.02 55.63 53579.94 88888.00 2014-12-08 09:35:59.904 342 15311.99 55.59 53579.95 88888.00 2014-12-08 09:36:00.404 342 15311.90 55.59 53580.00 88888.00 2014-12-08 09:36:00.904 342 15311.81 55.58 53580.01 88888.00 2014-12-08 09:36:01.404 342 15311.73 55.56 53580.08 88888.00 2014-12-08 09:36:01.904 342 15311.73 55.55 53580.09 88888.00 2014-12-08 09:36:02.404 342 15311.69 55.51 53580.14 88888.00 2014-12-08 09:36:02.904 342 15311.71 55.54 53580.20 88888.00 2014-12-08 09:36:03.404 342 15311.69 55.48 53580.23 88888.00 2014-12-08 09:36:03.904 342 15311.68 55.43 53580.21 88888.00 2014-12-08 09:36:04.404 342 15311.68 55.46 53580.21 88888.00 2014-12-08 09:36:04.904 342 15311.69 55.40 53580.20 88888.00 2014-12-08 09:36:05.404 342 15311.75 55.34 53580.15 88888.00 2014-12-08 09:36:05.904 342 15311.79 55.32 53580.05 88888.00 2014-12-08 09:36:06.404 342 15311.79 55.34 53579.99 88888.00 2014-12-08 09:36:06.904 342 15311.75 55.34 53579.97 88888.00 2014-12-08 09:36:07.404 342 15311.84 55.35 53579.99 88888.00 2014-12-08 09:36:07.904 342 15311.86 55.34 53580.01 88888.00 2014-12-08 09:36:08.404 342 15311.91 55.32 53579.99 88888.00 2014-12-08 09:36:08.904 342 15312.04 55.31 53579.98 88888.00 2014-12-08 09:36:09.404 342 15312.06 55.29 53579.92 88888.00 2014-12-08 09:36:09.904 342 15312.05 55.32 53579.89 88888.00 2014-12-08 09:36:10.404 342 15312.09 55.34 53579.83 88888.00 2014-12-08 09:36:10.904 342 15312.16 55.41 53579.76 88888.00 2014-12-08 09:36:11.404 342 15312.20 55.42 53579.73 88888.00 2014-12-08 09:36:11.904 342 15312.31 55.52 53579.66 88888.00 2014-12-08 09:36:12.404 342 15312.35 55.59 53579.64 88888.00 2014-12-08 09:36:12.904 342 15312.40 55.63 53579.58 88888.00 2014-12-08 09:36:13.404 342 15312.47 55.67 53579.55 88888.00 2014-12-08 09:36:13.904 342 15312.50 55.72 53579.57 88888.00 2014-12-08 09:36:14.404 342 15312.54 55.80 53579.59 88888.00 2014-12-08 09:36:14.904 342 15312.60 55.85 53579.61 88888.00 2014-12-08 09:36:15.404 342 15312.68 55.93 53579.61 88888.00 2014-12-08 09:36:15.904 342 15312.68 55.92 53579.63 88888.00 2014-12-08 09:36:16.404 342 15312.65 55.97 53579.70 88888.00 2014-12-08 09:36:16.904 342 15312.58 56.00 53579.76 88888.00 2014-12-08 09:36:17.404 342 15312.62 56.02 53579.79 88888.00 2014-12-08 09:36:17.904 342 15312.67 56.11 53579.80 88888.00 2014-12-08 09:36:18.404 342 15312.68 56.15 53579.83 88888.00 2014-12-08 09:36:18.904 342 15312.67 56.20 53579.83 88888.00 2014-12-08 09:36:19.404 342 15312.63 56.27 53579.81 88888.00 2014-12-08 09:36:19.904 342 15312.68 56.32 53579.85 88888.00 2014-12-08 09:36:20.404 342 15312.63 56.38 53579.81 88888.00 2014-12-08 09:36:20.904 342 15312.58 56.47 53579.83 88888.00 2014-12-08 09:36:21.404 342 15312.54 56.51 53579.85 88888.00 2014-12-08 09:36:21.904 342 15312.54 56.54 53579.88 88888.00 2014-12-08 09:36:22.404 342 15312.50 56.62 53579.88 88888.00 2014-12-08 09:36:22.904 342 15312.49 56.72 53579.94 88888.00 2014-12-08 09:36:23.404 342 15312.50 56.76 53579.99 88888.00 2014-12-08 09:36:23.904 342 15312.47 56.75 53580.05 88888.00 2014-12-08 09:36:24.404 342 15312.47 56.82 53580.06 88888.00 2014-12-08 09:36:24.904 342 15312.51 56.87 53580.05 88888.00 2014-12-08 09:36:25.404 342 15312.54 56.92 53580.09 88888.00 2014-12-08 09:36:25.904 342 15312.56 56.92 53580.13 88888.00 2014-12-08 09:36:26.404 342 15312.61 56.96 53580.14 88888.00 2014-12-08 09:36:26.904 342 15312.65 56.99 53580.13 88888.00 2014-12-08 09:36:27.404 342 15312.68 57.05 53580.12 88888.00 2014-12-08 09:36:27.904 342 15312.78 57.01 53580.09 88888.00 2014-12-08 09:36:28.404 342 15312.85 56.99 53580.05 88888.00 2014-12-08 09:36:28.904 342 15312.85 56.93 53580.03 88888.00 2014-12-08 09:36:29.404 342 15312.95 56.88 53580.04 88888.00 2014-12-08 09:36:29.904 342 15313.03 56.85 53580.03 88888.00 2014-12-08 09:36:30.404 342 15313.10 56.84 53579.98 88888.00 2014-12-08 09:36:30.904 342 15313.17 56.80 53579.93 88888.00 2014-12-08 09:36:31.404 342 15313.25 56.77 53579.90 88888.00 2014-12-08 09:36:31.904 342 15313.29 56.76 53579.81 88888.00 2014-12-08 09:36:32.404 342 15313.32 56.72 53579.74 88888.00 2014-12-08 09:36:32.904 342 15313.39 56.64 53579.64 88888.00 2014-12-08 09:36:33.404 342 15313.42 56.62 53579.55 88888.00 2014-12-08 09:36:33.904 342 15313.48 56.56 53579.47 88888.00 2014-12-08 09:36:34.404 342 15313.53 56.50 53579.44 88888.00 2014-12-08 09:36:34.904 342 15313.54 56.49 53579.39 88888.00 2014-12-08 09:36:35.404 342 15313.58 56.50 53579.30 88888.00 2014-12-08 09:36:35.904 342 15313.57 56.47 53579.23 88888.00 2014-12-08 09:36:36.404 342 15313.60 56.46 53579.17 88888.00 2014-12-08 09:36:36.904 342 15313.56 56.43 53579.16 88888.00 2014-12-08 09:36:37.404 342 15313.54 56.42 53579.19 88888.00 2014-12-08 09:36:37.904 342 15313.56 56.41 53579.23 88888.00 2014-12-08 09:36:38.404 342 15313.53 56.39 53579.23 88888.00 2014-12-08 09:36:38.904 342 15313.50 56.35 53579.19 88888.00 2014-12-08 09:36:39.404 342 15313.43 56.29 53579.20 88888.00 2014-12-08 09:36:39.904 342 15313.38 56.25 53579.19 88888.00 2014-12-08 09:36:40.404 342 15313.30 56.17 53579.19 88888.00 2014-12-08 09:36:40.904 342 15313.20 56.11 53579.24 88888.00 2014-12-08 09:36:41.404 342 15313.12 56.09 53579.27 88888.00 2014-12-08 09:36:41.904 342 15313.03 56.10 53579.26 88888.00 2014-12-08 09:36:42.404 342 15312.96 56.08 53579.28 88888.00 2014-12-08 09:36:42.904 342 15312.85 56.09 53579.29 88888.00 2014-12-08 09:36:43.404 342 15312.79 56.09 53579.30 88888.00 2014-12-08 09:36:43.904 342 15312.63 56.13 53579.34 88888.00 2014-12-08 09:36:44.404 342 15312.48 56.10 53579.37 88888.00 2014-12-08 09:36:44.904 342 15312.35 56.12 53579.33 88888.00 2014-12-08 09:36:45.404 342 15312.30 56.17 53579.35 88888.00 2014-12-08 09:36:45.904 342 15312.24 56.19 53579.44 88888.00 2014-12-08 09:36:46.404 342 15312.15 56.23 53579.47 88888.00 2014-12-08 09:36:46.904 342 15312.08 56.26 53579.44 88888.00 2014-12-08 09:36:47.404 342 15312.04 56.27 53579.52 88888.00 2014-12-08 09:36:47.904 342 15311.93 56.29 53579.50 88888.00 2014-12-08 09:36:48.404 342 15311.78 56.35 53579.48 88888.00 2014-12-08 09:36:48.904 342 15311.67 56.35 53579.48 88888.00 2014-12-08 09:36:49.404 342 15311.59 56.30 53579.51 88888.00 2014-12-08 09:36:49.904 342 15311.49 56.32 53579.53 88888.00 2014-12-08 09:36:50.404 342 15311.48 56.38 53579.56 88888.00 2014-12-08 09:36:50.904 342 15311.46 56.41 53579.57 88888.00 2014-12-08 09:36:51.404 342 15311.41 56.52 53579.58 88888.00 2014-12-08 09:36:51.904 342 15311.35 56.59 53579.63 88888.00 2014-12-08 09:36:52.404 342 15311.32 56.63 53579.67 88888.00 2014-12-08 09:36:52.904 342 15311.23 56.68 53579.67 88888.00 2014-12-08 09:36:53.404 342 15311.24 56.70 53579.70 88888.00 2014-12-08 09:36:53.904 342 15311.23 56.81 53579.71 88888.00 2014-12-08 09:36:54.404 342 15311.21 56.90 53579.73 88888.00 2014-12-08 09:36:54.904 342 15311.15 56.95 53579.71 88888.00 2014-12-08 09:36:55.404 342 15311.12 57.01 53579.72 88888.00 2014-12-08 09:36:55.904 342 15311.12 57.07 53579.72 88888.00 2014-12-08 09:36:56.404 342 15311.13 57.14 53579.68 88888.00 2014-12-08 09:36:56.904 342 15311.08 57.20 53579.64 88888.00 2014-12-08 09:36:57.404 342 15311.06 57.31 53579.63 88888.00 2014-12-08 09:36:57.904 342 15311.04 57.33 53579.59 88888.00 2014-12-08 09:36:58.404 342 15311.03 57.36 53579.60 88888.00 2014-12-08 09:36:58.904 342 15311.07 57.42 53579.61 88888.00 2014-12-08 09:36:59.404 342 15311.12 57.44 53579.58 88888.00 2014-12-08 09:36:59.904 342 15311.04 57.42 53579.58 88888.00 2014-12-08 09:37:00.404 342 15311.02 57.48 53579.57 88888.00 2014-12-08 09:37:00.904 342 15311.00 57.48 53579.57 88888.00 2014-12-08 09:37:01.404 342 15311.06 57.54 53579.55 88888.00 2014-12-08 09:37:01.904 342 15310.97 57.58 53579.55 88888.00 2014-12-08 09:37:02.404 342 15310.93 57.54 53579.53 88888.00 2014-12-08 09:37:02.904 342 15310.94 57.55 53579.53 88888.00 2014-12-08 09:37:03.404 342 15310.87 57.58 53579.52 88888.00 2014-12-08 09:37:03.904 342 15310.80 57.58 53579.50 88888.00 2014-12-08 09:37:04.404 342 15310.76 57.55 53579.49 88888.00 2014-12-08 09:37:04.904 342 15310.67 57.51 53579.42 88888.00 2014-12-08 09:37:05.404 342 15310.58 57.54 53579.35 88888.00 2014-12-08 09:37:05.904 342 15310.52 57.55 53579.30 88888.00 2014-12-08 09:37:06.404 342 15310.42 57.55 53579.19 88888.00 2014-12-08 09:37:06.904 342 15310.36 57.66 53579.09 88888.00 2014-12-08 09:37:07.404 342 15310.30 57.71 53578.97 88888.00 2014-12-08 09:37:07.904 342 15310.24 57.67 53578.96 88888.00 2014-12-08 09:37:08.404 342 15310.16 57.70 53579.00 88888.00 2014-12-08 09:37:08.904 342 15310.09 57.70 53578.96 88888.00 2014-12-08 09:37:09.404 342 15309.98 57.73 53578.95 88888.00 2014-12-08 09:37:09.904 342 15309.95 57.76 53578.89 88888.00 2014-12-08 09:37:10.404 342 15309.89 57.80 53578.80 88888.00 2014-12-08 09:37:10.904 342 15309.86 57.76 53578.74 88888.00 2014-12-08 09:37:11.404 342 15309.82 57.77 53578.69 88888.00 2014-12-08 09:37:11.904 342 15309.76 57.81 53578.65 88888.00 2014-12-08 09:37:12.404 342 15309.73 57.81 53578.62 88888.00 2014-12-08 09:37:12.904 342 15309.68 57.80 53578.52 88888.00 2014-12-08 09:37:13.404 342 15309.68 57.83 53578.39 88888.00 2014-12-08 09:37:13.904 342 15309.64 57.86 53578.32 88888.00 2014-12-08 09:37:14.404 342 15309.59 57.85 53578.30 88888.00 2014-12-08 09:37:14.904 342 15309.54 57.80 53578.23 88888.00 2014-12-08 09:37:15.404 342 15309.51 57.88 53578.13 88888.00 2014-12-08 09:37:15.904 342 15309.50 58.00 53578.05 88888.00 2014-12-08 09:37:16.404 342 15309.54 58.07 53578.04 88888.00 2014-12-08 09:37:16.904 342 15309.52 58.13 53578.03 88888.00 2014-12-08 09:37:17.404 342 15309.55 58.24 53577.98 88888.00 2014-12-08 09:37:17.904 342 15309.56 58.31 53577.89 88888.00 2014-12-08 09:37:18.404 342 15309.55 58.37 53577.83 88888.00 2014-12-08 09:37:18.904 342 15309.47 58.43 53577.74 88888.00 2014-12-08 09:37:19.404 342 15309.49 58.50 53577.69 88888.00 2014-12-08 09:37:19.904 342 15309.46 58.55 53577.64 88888.00 2014-12-08 09:37:20.404 342 15309.40 58.52 53577.61 88888.00 2014-12-08 09:37:20.904 342 15309.33 58.54 53577.57 88888.00 2014-12-08 09:37:21.404 342 15309.29 58.57 53577.55 88888.00 2014-12-08 09:37:21.904 342 15309.25 58.54 53577.53 88888.00 2014-12-08 09:37:22.404 342 15309.24 58.57 53577.50 88888.00 2014-12-08 09:37:22.904 342 15309.23 58.60 53577.46 88888.00 2014-12-08 09:37:23.404 342 15309.19 58.62 53577.45 88888.00 2014-12-08 09:37:23.904 342 15309.18 58.62 53577.46 88888.00 2014-12-08 09:37:24.404 342 15309.10 58.65 53577.45 88888.00 2014-12-08 09:37:24.904 342 15309.01 58.60 53577.43 88888.00 2014-12-08 09:37:25.404 342 15308.98 58.58 53577.42 88888.00 2014-12-08 09:37:25.904 342 15308.95 58.60 53577.50 88888.00 2014-12-08 09:37:26.404 342 15308.92 58.65 53577.49 88888.00 2014-12-08 09:37:26.904 342 15308.86 58.72 53577.51 88888.00 2014-12-08 09:37:27.404 342 15308.80 58.79 53577.52 88888.00 2014-12-08 09:37:27.904 342 15308.77 58.79 53577.51 88888.00 2014-12-08 09:37:28.404 342 15308.67 58.80 53577.52 88888.00 2014-12-08 09:37:28.904 342 15308.56 58.85 53577.54 88888.00 2014-12-08 09:37:29.404 342 15308.55 58.91 53577.49 88888.00 2014-12-08 09:37:29.904 342 15308.53 58.92 53577.52 88888.00 2014-12-08 09:37:30.404 342 15308.55 58.93 53577.53 88888.00 2014-12-08 09:37:30.904 342 15308.55 58.96 53577.49 88888.00 2014-12-08 09:37:31.404 342 15308.58 59.00 53577.49 88888.00 2014-12-08 09:37:31.904 342 15308.52 59.02 53577.44 88888.00 2014-12-08 09:37:32.404 342 15308.50 59.12 53577.44 88888.00 2014-12-08 09:37:32.904 342 15308.52 59.26 53577.44 88888.00 2014-12-08 09:37:33.404 342 15308.46 59.31 53577.35 88888.00 2014-12-08 09:37:33.904 342 15308.45 59.36 53577.26 88888.00 2014-12-08 09:37:34.404 342 15308.44 59.49 53577.16 88888.00 2014-12-08 09:37:34.904 342 15308.42 59.58 53577.11 88888.00 2014-12-08 09:37:35.404 342 15308.44 59.63 53577.09 88888.00 2014-12-08 09:37:35.904 342 15308.43 59.69 53577.03 88888.00 2014-12-08 09:37:36.404 342 15308.50 59.75 53576.93 88888.00 2014-12-08 09:37:36.904 342 15308.52 59.79 53576.81 88888.00 2014-12-08 09:37:37.404 342 15308.54 59.82 53576.82 88888.00 2014-12-08 09:37:37.904 342 15308.55 59.89 53576.78 88888.00 2014-12-08 09:37:38.404 342 15308.56 59.93 53576.73 88888.00 2014-12-08 09:37:38.904 342 15308.61 59.97 53576.69 88888.00 2014-12-08 09:37:39.404 342 15308.63 60.04 53576.55 88888.00 2014-12-08 09:37:39.904 342 15308.62 60.14 53576.47 88888.00 2014-12-08 09:37:40.404 342 15308.63 60.17 53576.35 88888.00 2014-12-08 09:37:40.904 342 15308.68 60.21 53576.27 88888.00 2014-12-08 09:37:41.404 342 15308.69 60.24 53576.17 88888.00 2014-12-08 09:37:41.904 342 15308.70 60.27 53576.02 88888.00 2014-12-08 09:37:42.404 342 15308.76 60.30 53575.82 88888.00 2014-12-08 09:37:42.904 342 15308.82 60.30 53575.65 88888.00 2014-12-08 09:37:43.404 342 15308.90 60.28 53575.52 88888.00 2014-12-08 09:37:43.904 342 15308.97 60.32 53575.45 88888.00 2014-12-08 09:37:44.404 342 15309.08 60.28 53575.39 88888.00 2014-12-08 09:37:44.904 342 15309.15 60.30 53575.23 88888.00 2014-12-08 09:37:45.404 342 15309.07 60.25 53575.09 88888.00 2014-12-08 09:37:45.904 342 15309.05 60.24 53574.97 88888.00 2014-12-08 09:37:46.404 342 15309.04 60.21 53574.93 88888.00 2014-12-08 09:37:46.904 342 15309.04 60.16 53574.91 88888.00 2014-12-08 09:37:47.404 342 15309.05 60.09 53574.88 88888.00 2014-12-08 09:37:47.904 342 15309.09 60.01 53574.76 88888.00 2014-12-08 09:37:48.404 342 15309.05 59.96 53574.66 88888.00 2014-12-08 09:37:48.904 342 15308.98 59.90 53574.59 88888.00 2014-12-08 09:37:49.404 342 15308.91 59.80 53574.52 88888.00 2014-12-08 09:37:49.904 342 15308.89 59.78 53574.47 88888.00 2014-12-08 09:37:50.404 342 15308.82 59.69 53574.42 88888.00 2014-12-08 09:37:50.904 342 15308.76 59.57 53574.34 88888.00 2014-12-08 09:37:51.404 342 15308.70 59.50 53574.28 88888.00 2014-12-08 09:37:51.904 342 15308.70 59.40 53574.22 88888.00 2014-12-08 09:37:52.404 342 15308.63 59.35 53574.16 88888.00 2014-12-08 09:37:52.904 342 15308.58 59.32 53574.19 88888.00 2014-12-08 09:37:53.404 342 15308.53 59.24 53574.23 88888.00 2014-12-08 09:37:53.904 342 15308.47 59.21 53574.16 88888.00 2014-12-08 09:37:54.404 342 15308.44 59.14 53574.12 88888.00 2014-12-08 09:37:54.904 342 15308.43 59.12 53574.13 88888.00 2014-12-08 09:37:55.404 342 15308.38 59.05 53574.13 88888.00 2014-12-08 09:37:55.904 342 15308.32 59.00 53574.16 88888.00 2014-12-08 09:37:56.404 342 15308.27 58.95 53574.16 88888.00 2014-12-08 09:37:56.904 342 15308.24 58.96 53574.21 88888.00 2014-12-08 09:37:57.404 342 15308.23 58.97 53574.19 88888.00 2014-12-08 09:37:57.904 342 15308.16 58.91 53574.13 88888.00 2014-12-08 09:37:58.404 342 15308.08 58.81 53574.13 88888.00 2014-12-08 09:37:58.904 342 15308.04 58.79 53574.15 88888.00 2014-12-08 09:37:59.404 342 15307.99 58.78 53574.13 88888.00 2014-12-08 09:37:59.904 342 15307.92 58.74 53574.13 88888.00 2014-12-08 09:38:00.404 342 15307.91 58.72 53574.16 88888.00 2014-12-08 09:38:00.904 342 15308.01 58.69 53574.21 88888.00 2014-12-08 09:38:01.404 342 15307.99 58.66 53574.16 88888.00 2014-12-08 09:38:01.904 342 15308.00 58.68 53574.21 88888.00 2014-12-08 09:38:02.404 342 15308.02 58.71 53574.23 88888.00 2014-12-08 09:38:02.904 342 15308.02 58.78 53574.23 88888.00 2014-12-08 09:38:03.404 342 15308.08 58.83 53574.21 88888.00 2014-12-08 09:38:03.904 342 15308.08 58.91 53574.21 88888.00 2014-12-08 09:38:04.404 342 15308.10 58.98 53574.09 88888.00 2014-12-08 09:38:04.904 342 15308.17 58.96 53574.07 88888.00 2014-12-08 09:38:05.404 342 15308.20 59.01 53574.09 88888.00 2014-12-08 09:38:05.904 342 15308.22 59.14 53574.08 88888.00 2014-12-08 09:38:06.404 342 15308.19 59.24 53574.06 88888.00 2014-12-08 09:38:06.904 342 15308.23 59.32 53574.08 88888.00 2014-12-08 09:38:07.404 342 15308.27 59.39 53574.14 88888.00 2014-12-08 09:38:07.904 342 15308.34 59.50 53574.18 88888.00 2014-12-08 09:38:08.404 342 15308.38 59.60 53574.26 88888.00 2014-12-08 09:38:08.904 342 15308.37 59.67 53574.29 88888.00 2014-12-08 09:38:09.404 342 15308.36 59.73 53574.25 88888.00 2014-12-08 09:38:09.904 342 15308.40 59.87 53574.27 88888.00 2014-12-08 09:38:10.404 342 15308.45 59.89 53574.26 88888.00 2014-12-08 09:38:10.904 342 15308.41 59.88 53574.25 88888.00 2014-12-08 09:38:11.404 342 15308.45 59.96 53574.23 88888.00 2014-12-08 09:38:11.904 342 15308.47 60.02 53574.27 88888.00 2014-12-08 09:38:12.404 342 15308.50 60.14 53574.35 88888.00 2014-12-08 09:38:12.904 342 15308.56 60.19 53574.39 88888.00 2014-12-08 09:38:13.404 342 15308.52 60.18 53574.36 88888.00 2014-12-08 09:38:13.904 342 15308.50 60.18 53574.35 88888.00 2014-12-08 09:38:14.404 342 15308.47 60.19 53574.36 88888.00 2014-12-08 09:38:14.904 342 15308.46 60.19 53574.35 88888.00 2014-12-08 09:38:15.404 342 15308.47 60.21 53574.35 88888.00 2014-12-08 09:38:15.904 342 15308.49 60.27 53574.30 88888.00 2014-12-08 09:38:16.404 342 15308.44 60.30 53574.31 88888.00 2014-12-08 09:38:16.904 342 15308.44 60.25 53574.27 88888.00 2014-12-08 09:38:17.404 342 15308.47 60.22 53574.25 88888.00 2014-12-08 09:38:17.904 342 15308.53 60.25 53574.21 88888.00 2014-12-08 09:38:18.404 342 15308.52 60.23 53574.16 88888.00 2014-12-08 09:38:18.904 342 15308.51 60.26 53574.11 88888.00 2014-12-08 09:38:19.404 342 15308.50 60.23 53574.03 88888.00 2014-12-08 09:38:19.904 342 15308.54 60.23 53573.99 88888.00 2014-12-08 09:38:20.404 342 15308.62 60.23 53573.91 88888.00 2014-12-08 09:38:20.904 342 15308.67 60.23 53573.87 88888.00 2014-12-08 09:38:21.404 342 15308.70 60.15 53573.82 88888.00 2014-12-08 09:38:21.904 342 15308.72 60.14 53573.74 88888.00 2014-12-08 09:38:22.404 342 15308.77 60.07 53573.64 88888.00 2014-12-08 09:38:22.904 342 15308.76 59.99 53573.55 88888.00 2014-12-08 09:38:23.404 342 15308.86 59.99 53573.50 88888.00 2014-12-08 09:38:23.904 342 15308.89 59.95 53573.39 88888.00 2014-12-08 09:38:24.404 342 15308.88 59.93 53573.31 88888.00 2014-12-08 09:38:24.904 342 15308.92 59.96 53573.25 88888.00 2014-12-08 09:38:25.404 342 15308.97 59.95 53573.21 88888.00 2014-12-08 09:38:25.904 342 15309.04 59.91 53573.15 88888.00 2014-12-08 09:38:26.404 342 15309.07 59.88 53573.11 88888.00 2014-12-08 09:38:26.904 342 15309.01 59.86 53573.06 88888.00 2014-12-08 09:38:27.404 342 15308.97 59.79 53572.98 88888.00 2014-12-08 09:38:27.904 342 15308.95 59.75 53572.90 88888.00 2014-12-08 09:38:28.404 342 15308.91 59.69 53572.95 88888.00 2014-12-08 09:38:28.904 342 15308.90 59.63 53572.92 88888.00 2014-12-08 09:38:29.404 342 15308.87 59.52 53572.88 88888.00 2014-12-08 09:38:29.904 342 15308.87 59.43 53572.85 88888.00 2014-12-08 09:38:30.404 342 15308.87 59.31 53572.81 88888.00 2014-12-08 09:38:30.904 342 15308.83 59.26 53572.74 88888.00 2014-12-08 09:38:31.404 342 15308.79 59.21 53572.69 88888.00 2014-12-08 09:38:31.904 342 15308.72 59.11 53572.72 88888.00 2014-12-08 09:38:32.404 342 15308.71 59.10 53572.72 88888.00 2014-12-08 09:38:32.904 342 15308.72 59.09 53572.72 88888.00 2014-12-08 09:38:33.404 342 15308.76 59.04 53572.70 88888.00 2014-12-08 09:38:33.904 342 15308.71 58.98 53572.62 88888.00 2014-12-08 09:38:34.404 342 15308.69 58.92 53572.60 88888.00 2014-12-08 09:38:34.904 342 15308.69 58.91 53572.62 88888.00 2014-12-08 09:38:35.404 342 15308.64 58.96 53572.55 88888.00 2014-12-08 09:38:35.904 342 15308.62 58.96 53572.52 88888.00 2014-12-08 09:38:36.404 342 15308.61 58.95 53572.51 88888.00 2014-12-08 09:38:36.904 342 15308.59 58.89 53572.52 88888.00 2014-12-08 09:38:37.404 342 15308.51 58.93 53572.54 88888.00 2014-12-08 09:38:37.904 342 15308.50 58.91 53572.55 88888.00 2014-12-08 09:38:38.404 342 15308.50 58.89 53572.53 88888.00 2014-12-08 09:38:38.904 342 15308.53 58.87 53572.55 88888.00 2014-12-08 09:38:39.404 342 15308.55 58.85 53572.55 88888.00 2014-12-08 09:38:39.904 342 15308.61 58.84 53572.57 88888.00 2014-12-08 09:38:40.404 342 15308.62 58.84 53572.49 88888.00 2014-12-08 09:38:40.904 342 15308.55 58.87 53572.51 88888.00 2014-12-08 09:38:41.404 342 15308.56 58.87 53572.52 88888.00 2014-12-08 09:38:41.904 342 15308.61 58.86 53572.44 88888.00 2014-12-08 09:38:42.404 342 15308.60 58.92 53572.39 88888.00 2014-12-08 09:38:42.904 342 15308.61 59.01 53572.38 88888.00 2014-12-08 09:38:43.404 342 15308.69 59.01 53572.40 88888.00 2014-12-08 09:38:43.904 342 15308.73 59.12 53572.43 88888.00 2014-12-08 09:38:44.404 342 15308.78 59.19 53572.41 88888.00 2014-12-08 09:38:44.904 342 15308.80 59.18 53572.43 88888.00 2014-12-08 09:38:45.404 342 15308.88 59.20 53572.40 88888.00 2014-12-08 09:38:45.904 342 15308.92 59.30 53572.41 88888.00 2014-12-08 09:38:46.404 342 15309.00 59.39 53572.43 88888.00 2014-12-08 09:38:46.904 342 15309.01 59.44 53572.34 88888.00 2014-12-08 09:38:47.404 342 15309.06 59.41 53572.31 88888.00 2014-12-08 09:38:47.904 342 15309.11 59.44 53572.31 88888.00 2014-12-08 09:38:48.404 342 15309.16 59.48 53572.31 88888.00 2014-12-08 09:38:48.904 342 15309.19 59.53 53572.24 88888.00 2014-12-08 09:38:49.404 342 15309.20 59.61 53572.23 88888.00 2014-12-08 09:38:49.904 342 15309.25 59.69 53572.25 88888.00 2014-12-08 09:38:50.404 342 15309.25 59.69 53572.26 88888.00 2014-12-08 09:38:50.904 342 15309.32 59.73 53572.23 88888.00 2014-12-08 09:38:51.404 342 15309.32 59.79 53572.27 88888.00 2014-12-08 09:38:51.904 342 15309.33 59.92 53572.25 88888.00 2014-12-08 09:38:52.404 342 15309.34 60.01 53572.15 88888.00 2014-12-08 09:38:52.904 342 15309.40 60.05 53572.09 88888.00 2014-12-08 09:38:53.404 342 15309.40 60.05 53572.07 88888.00 2014-12-08 09:38:53.904 342 15309.42 60.09 53572.06 88888.00 2014-12-08 09:38:54.404 342 15309.42 60.17 53572.07 88888.00 2014-12-08 09:38:54.904 342 15309.44 60.23 53572.12 88888.00 2014-12-08 09:38:55.404 342 15309.44 60.22 53572.10 88888.00 2014-12-08 09:38:55.904 342 15309.40 60.23 53572.05 88888.00 2014-12-08 09:38:56.404 342 15309.42 60.26 53572.00 88888.00 2014-12-08 09:38:56.904 342 15309.41 60.30 53571.96 88888.00 2014-12-08 09:38:57.404 342 15309.45 60.31 53571.88 88888.00 2014-12-08 09:38:57.904 342 15309.42 60.31 53571.88 88888.00 2014-12-08 09:38:58.404 342 15309.31 60.31 53571.90 88888.00 2014-12-08 09:38:58.904 342 15309.25 60.32 53571.86 88888.00 2014-12-08 09:38:59.404 342 15309.25 60.27 53571.81 88888.00 2014-12-08 09:38:59.904 342 15309.25 60.23 53571.81 88888.00 2014-12-08 09:39:00.404 342 15309.32 60.23 53571.82 88888.00 2014-12-08 09:39:00.904 342 15309.32 60.18 53571.74 88888.00 2014-12-08 09:39:01.404 342 15309.33 60.13 53571.70 88888.00 2014-12-08 09:39:01.904 342 15309.34 60.14 53571.64 88888.00 2014-12-08 09:39:02.404 342 15309.29 60.22 53571.65 88888.00 2014-12-08 09:39:02.904 342 15309.32 60.22 53571.68 88888.00 2014-12-08 09:39:03.404 342 15309.35 60.13 53571.67 88888.00 2014-12-08 09:39:03.904 342 15309.41 60.12 53571.65 88888.00 2014-12-08 09:39:04.404 342 15309.43 60.12 53571.63 88888.00 2014-12-08 09:39:04.904 342 15309.50 60.08 53571.59 88888.00 2014-12-08 09:39:05.404 342 15309.52 60.07 53571.48 88888.00 2014-12-08 09:39:05.904 342 15309.49 60.02 53571.44 88888.00 2014-12-08 09:39:06.405 342 15309.53 60.05 53571.42 88888.00 2014-12-08 09:39:06.905 342 15309.60 60.08 53571.42 88888.00 2014-12-08 09:39:07.405 342 15309.72 60.07 53571.42 88888.00 2014-12-08 09:39:07.905 342 15309.79 60.07 53571.38 88888.00 2014-12-08 09:39:08.405 342 15309.86 60.07 53571.33 88888.00 2014-12-08 09:39:08.905 342 15309.94 60.07 53571.31 88888.00 2014-12-08 09:39:09.405 342 15309.96 60.10 53571.28 88888.00 2014-12-08 09:39:09.905 342 15310.00 60.22 53571.33 88888.00 2014-12-08 09:39:10.405 342 15310.04 60.27 53571.36 88888.00 2014-12-08 09:39:10.905 342 15310.13 60.26 53571.30 88888.00 2014-12-08 09:39:11.405 342 15310.15 60.27 53571.32 88888.00 2014-12-08 09:39:11.905 342 15310.18 60.34 53571.34 88888.00 2014-12-08 09:39:12.405 342 15310.22 60.52 53571.34 88888.00 2014-12-08 09:39:12.905 342 15310.23 60.65 53571.36 88888.00 2014-12-08 09:39:13.405 342 15310.27 60.70 53571.39 88888.00 2014-12-08 09:39:13.905 342 15310.26 60.78 53571.39 88888.00 2014-12-08 09:39:14.405 342 15310.25 60.84 53571.38 88888.00 2014-12-08 09:39:14.905 342 15310.28 60.90 53571.39 88888.00 2014-12-08 09:39:15.405 342 15310.28 60.94 53571.34 88888.00 2014-12-08 09:39:15.905 342 15310.25 60.95 53571.37 88888.00 2014-12-08 09:39:16.405 342 15310.23 61.02 53571.43 88888.00 2014-12-08 09:39:16.905 342 15310.22 61.05 53571.47 88888.00 2014-12-08 09:39:17.405 342 15310.14 61.07 53571.47 88888.00 2014-12-08 09:39:17.905 342 15310.09 61.07 53571.48 88888.00 2014-12-08 09:39:18.405 342 15310.08 61.11 53571.51 88888.00 2014-12-08 09:39:18.905 342 15310.08 61.14 53571.47 88888.00 2014-12-08 09:39:19.405 342 15310.05 61.26 53571.46 88888.00 2014-12-08 09:39:19.905 342 15310.06 61.31 53571.47 88888.00 2014-12-08 09:39:20.405 342 15310.18 61.33 53571.49 88888.00 2014-12-08 09:39:20.905 342 15310.27 61.37 53571.47 88888.00 2014-12-08 09:39:21.405 342 15310.32 61.37 53571.43 88888.00 2014-12-08 09:39:21.905 342 15310.32 61.42 53571.43 88888.00 2014-12-08 09:39:22.405 342 15310.36 61.51 53571.44 88888.00 2014-12-08 09:39:22.905 342 15310.43 61.60 53571.43 88888.00 2014-12-08 09:39:23.405 342 15310.50 61.68 53571.42 88888.00 2014-12-08 09:39:23.905 342 15310.54 61.76 53571.37 88888.00 2014-12-08 09:39:24.405 342 15310.60 61.89 53571.33 88888.00 2014-12-08 09:39:24.905 342 15310.66 62.02 53571.34 88888.00 2014-12-08 09:39:25.405 342 15310.77 62.09 53571.29 88888.00 2014-12-08 09:39:25.905 342 15310.94 62.11 53571.21 88888.00 2014-12-08 09:39:26.405 342 15311.05 62.20 53571.12 88888.00 2014-12-08 09:39:26.905 342 15311.14 62.25 53571.03 88888.00 2014-12-08 09:39:27.405 342 15311.22 62.28 53570.97 88888.00 2014-12-08 09:39:27.905 342 15311.35 62.32 53571.00 88888.00 2014-12-08 09:39:28.405 342 15311.42 62.37 53571.04 88888.00 2014-12-08 09:39:28.905 342 15311.53 62.41 53571.07 88888.00 2014-12-08 09:39:29.405 342 15311.66 62.42 53571.05 88888.00 2014-12-08 09:39:29.905 342 15311.72 62.48 53570.99 88888.00 2014-12-08 09:39:30.405 342 15311.81 62.49 53570.97 88888.00 2014-12-08 09:39:30.905 342 15311.85 62.48 53570.97 88888.00 2014-12-08 09:39:31.405 342 15311.88 62.50 53571.02 88888.00 2014-12-08 09:39:31.905 342 15311.96 62.51 53571.04 88888.00 2014-12-08 09:39:32.405 342 15312.05 62.49 53571.08 88888.00 2014-12-08 09:39:32.905 342 15312.11 62.48 53571.03 88888.00 2014-12-08 09:39:33.405 342 15312.16 62.42 53571.09 88888.00 2014-12-08 09:39:33.905 342 15312.20 62.42 53571.12 88888.00 2014-12-08 09:39:34.405 342 15312.23 62.46 53571.14 88888.00 2014-12-08 09:39:34.905 342 15312.23 62.54 53571.13 88888.00 2014-12-08 09:39:35.405 342 15312.24 62.52 53571.12 88888.00 2014-12-08 09:39:35.905 342 15312.27 62.49 53571.12 88888.00 2014-12-08 09:39:36.405 342 15312.32 62.48 53571.21 88888.00 2014-12-08 09:39:36.905 342 15312.33 62.57 53571.22 88888.00 2014-12-08 09:39:37.405 342 15312.35 62.61 53571.26 88888.00 2014-12-08 09:39:37.905 342 15312.38 62.55 53571.27 88888.00 2014-12-08 09:39:38.405 342 15312.40 62.47 53571.25 88888.00 2014-12-08 09:39:38.905 342 15312.44 62.50 53571.21 88888.00 2014-12-08 09:39:39.405 342 15312.48 62.51 53571.28 88888.00 2014-12-08 09:39:39.905 342 15312.54 62.50 53571.24 88888.00 2014-12-08 09:39:40.405 342 15312.54 62.51 53571.23 88888.00 2014-12-08 09:39:40.905 342 15312.51 62.46 53571.28 88888.00 2014-12-08 09:39:41.405 342 15312.52 62.43 53571.30 88888.00 2014-12-08 09:39:41.905 342 15312.56 62.42 53571.29 88888.00 2014-12-08 09:39:42.405 342 15312.61 62.39 53571.31 88888.00 2014-12-08 09:39:42.905 342 15312.67 62.40 53571.27 88888.00 2014-12-08 09:39:43.405 342 15312.72 62.43 53571.26 88888.00 2014-12-08 09:39:43.905 342 15312.78 62.35 53571.25 88888.00 2014-12-08 09:39:44.405 342 15312.77 62.34 53571.25 88888.00 2014-12-08 09:39:44.905 342 15312.76 62.34 53571.21 88888.00 2014-12-08 09:39:45.405 342 15312.77 62.26 53571.21 88888.00 2014-12-08 09:39:45.905 342 15312.81 62.25 53571.19 88888.00 2014-12-08 09:39:46.405 342 15312.81 62.28 53571.18 88888.00 2014-12-08 09:39:46.905 342 15312.78 62.22 53571.22 88888.00 2014-12-08 09:39:47.405 342 15312.84 62.22 53571.27 88888.00 2014-12-08 09:39:47.905 342 15312.87 62.21 53571.24 88888.00 2014-12-08 09:39:48.405 342 15312.90 62.26 53571.18 88888.00 2014-12-08 09:39:48.905 342 15312.97 62.21 53571.16 88888.00 2014-12-08 09:39:49.405 342 15313.03 62.22 53571.13 88888.00 2014-12-08 09:39:49.905 342 15313.07 62.25 53571.13 88888.00 2014-12-08 09:39:50.405 342 15313.07 62.29 53571.14 88888.00 2014-12-08 09:39:50.905 342 15313.03 62.29 53571.12 88888.00 2014-12-08 09:39:51.405 342 15313.10 62.29 53571.10 88888.00 2014-12-08 09:39:51.905 342 15313.08 62.25 53571.09 88888.00 2014-12-08 09:39:52.405 342 15313.10 62.15 53571.10 88888.00 2014-12-08 09:39:52.905 342 15313.07 62.11 53571.09 88888.00 2014-12-08 09:39:53.405 342 15313.11 62.17 53571.06 88888.00 2014-12-08 09:39:53.905 342 15313.07 62.17 53571.08 88888.00 2014-12-08 09:39:54.405 342 15313.13 62.14 53571.08 88888.00 2014-12-08 09:39:54.905 342 15313.16 62.13 53571.06 88888.00 2014-12-08 09:39:55.405 342 15313.16 62.12 53571.05 88888.00 2014-12-08 09:39:55.905 342 15313.13 62.09 53571.04 88888.00 2014-12-08 09:39:56.405 342 15313.06 62.11 53571.02 88888.00 2014-12-08 09:39:56.905 342 15313.03 62.08 53571.09 88888.00 2014-12-08 09:39:57.405 342 15313.03 62.02 53571.11 88888.00 2014-12-08 09:39:57.905 342 15313.03 61.95 53571.09 88888.00 2014-12-08 09:39:58.405 342 15312.95 61.91 53571.10 88888.00 2014-12-08 09:39:58.905 342 15312.87 61.87 53571.11 88888.00 2014-12-08 09:39:59.405 342 15312.81 61.88 53571.06 88888.00 2014-12-08 09:39:59.905 342 15312.78 61.90 53571.05 88888.00 2014-12-08 09:40:00.405 342 15312.76 61.90 53571.03 88888.00 2014-12-08 09:40:00.905 342 15312.74 61.89 53570.97 88888.00 2014-12-08 09:40:01.405 342 15312.69 61.88 53570.98 88888.00 2014-12-08 09:40:01.905 342 15312.69 61.89 53571.01 88888.00 2014-12-08 09:40:02.405 342 15312.67 61.87 53571.01 88888.00 2014-12-08 09:40:02.905 342 15312.68 61.87 53570.87 88888.00 2014-12-08 09:40:03.405 342 15312.66 61.78 53570.84 88888.00 2014-12-08 09:40:03.905 342 15312.67 61.70 53570.83 88888.00 2014-12-08 09:40:04.405 342 15312.74 61.73 53570.83 88888.00 2014-12-08 09:40:04.905 342 15312.67 61.70 53570.85 88888.00 2014-12-08 09:40:05.405 342 15312.65 61.65 53570.89 88888.00 2014-12-08 09:40:05.905 342 15312.70 61.63 53570.87 88888.00 2014-12-08 09:40:06.405 342 15312.72 61.66 53570.82 88888.00 2014-12-08 09:40:06.905 342 15312.75 61.61 53570.77 88888.00 2014-12-08 09:40:07.405 342 15312.74 61.60 53570.71 88888.00 2014-12-08 09:40:07.905 342 15312.74 61.57 53570.68 88888.00 2014-12-08 09:40:08.405 342 15312.71 61.55 53570.68 88888.00 2014-12-08 09:40:08.905 342 15312.71 61.53 53570.69 88888.00 2014-12-08 09:40:09.405 342 15312.76 61.51 53570.66 88888.00 2014-12-08 09:40:09.905 342 15312.79 61.48 53570.64 88888.00 2014-12-08 09:40:10.405 342 15312.81 61.49 53570.60 88888.00 2014-12-08 09:40:10.905 342 15312.84 61.46 53570.60 88888.00 2014-12-08 09:40:11.405 342 15312.90 61.43 53570.59 88888.00 2014-12-08 09:40:11.905 342 15312.93 61.39 53570.55 88888.00 2014-12-08 09:40:12.405 342 15312.92 61.39 53570.53 88888.00 2014-12-08 09:40:12.905 342 15312.94 61.39 53570.56 88888.00 2014-12-08 09:40:13.405 342 15312.93 61.35 53570.53 88888.00 2014-12-08 09:40:13.905 342 15312.96 61.30 53570.52 88888.00 2014-12-08 09:40:14.405 342 15312.98 61.31 53570.53 88888.00 2014-12-08 09:40:14.905 342 15312.93 61.27 53570.55 88888.00 2014-12-08 09:40:15.405 342 15312.93 61.25 53570.55 88888.00 2014-12-08 09:40:15.905 342 15312.85 61.20 53570.48 88888.00 2014-12-08 09:40:16.405 342 15312.84 61.11 53570.45 88888.00 2014-12-08 09:40:16.905 342 15312.84 61.07 53570.40 88888.00 2014-12-08 09:40:17.405 342 15312.84 61.03 53570.44 88888.00 2014-12-08 09:40:17.905 342 15312.79 60.99 53570.41 88888.00 2014-12-08 09:40:18.405 342 15312.72 60.94 53570.41 88888.00 2014-12-08 09:40:18.905 342 15312.75 60.97 53570.41 88888.00 2014-12-08 09:40:19.405 342 15312.71 61.00 53570.38 88888.00 2014-12-08 09:40:19.905 342 15312.66 60.99 53570.31 88888.00 2014-12-08 09:40:20.405 342 15312.61 60.94 53570.28 88888.00 2014-12-08 09:40:20.905 342 15312.58 60.88 53570.30 88888.00 2014-12-08 09:40:21.405 342 15312.60 60.83 53570.30 88888.00 2014-12-08 09:40:21.905 342 15312.61 60.76 53570.28 88888.00 2014-12-08 09:40:22.405 342 15312.57 60.81 53570.26 88888.00 2014-12-08 09:40:22.905 342 15312.48 60.82 53570.25 88888.00 2014-12-08 09:40:23.405 342 15312.38 60.78 53570.20 88888.00 2014-12-08 09:40:23.905 342 15312.34 60.75 53570.13 88888.00 2014-12-08 09:40:24.405 342 15312.31 60.69 53570.13 88888.00 2014-12-08 09:40:24.905 342 15312.26 60.65 53570.11 88888.00 2014-12-08 09:40:25.405 342 15312.17 60.61 53570.08 88888.00 2014-12-08 09:40:25.905 342 15312.09 60.57 53570.09 88888.00 2014-12-08 09:40:26.405 342 15312.04 60.53 53570.12 88888.00 2014-12-08 09:40:26.905 342 15311.96 60.57 53570.13 88888.00 2014-12-08 09:40:27.405 342 15311.91 60.60 53570.12 88888.00 2014-12-08 09:40:27.905 342 15311.88 60.58 53570.08 88888.00 2014-12-08 09:40:28.405 342 15311.81 60.47 53570.08 88888.00 2014-12-08 09:40:28.905 342 15311.77 60.38 53570.11 88888.00 2014-12-08 09:40:29.405 342 15311.71 60.34 53570.11 88888.00 2014-12-08 09:40:29.905 342 15311.67 60.33 53570.08 88888.00 2014-12-08 09:40:30.405 342 15311.66 60.30 53570.07 88888.00 2014-12-08 09:40:30.905 342 15311.59 60.30 53570.06 88888.00 2014-12-08 09:40:31.405 342 15311.52 60.30 53570.06 88888.00 2014-12-08 09:40:31.905 342 15311.51 60.30 53570.04 88888.00 2014-12-08 09:40:32.405 342 15311.52 60.33 53569.96 88888.00 2014-12-08 09:40:32.905 342 15311.51 60.30 53569.95 88888.00 2014-12-08 09:40:33.405 342 15311.50 60.27 53569.91 88888.00 2014-12-08 09:40:33.905 342 15311.54 60.22 53569.90 88888.00 2014-12-08 09:40:34.405 342 15311.55 60.30 53569.93 88888.00 2014-12-08 09:40:34.905 342 15311.54 60.31 53569.91 88888.00 2014-12-08 09:40:35.405 342 15311.53 60.34 53569.88 88888.00 2014-12-08 09:40:35.905 342 15311.53 60.30 53569.86 88888.00 2014-12-08 09:40:36.405 342 15311.61 60.28 53569.84 88888.00 2014-12-08 09:40:36.905 342 15311.62 60.27 53569.81 88888.00 2014-12-08 09:40:37.405 342 15311.62 60.28 53569.80 88888.00 2014-12-08 09:40:37.905 342 15311.59 60.30 53569.73 88888.00 2014-12-08 09:40:38.405 342 15311.59 60.30 53569.67 88888.00 2014-12-08 09:40:38.905 342 15311.66 60.26 53569.66 88888.00 2014-12-08 09:40:39.405 342 15311.70 60.25 53569.60 88888.00 2014-12-08 09:40:39.905 342 15311.62 60.21 53569.56 88888.00 2014-12-08 09:40:40.405 342 15311.61 60.22 53569.52 88888.00 2014-12-08 09:40:40.905 342 15311.62 60.23 53569.52 88888.00 2014-12-08 09:40:41.405 342 15311.63 60.24 53569.47 88888.00 2014-12-08 09:40:41.905 342 15311.62 60.21 53569.45 88888.00 2014-12-08 09:40:42.405 342 15311.59 60.18 53569.41 88888.00 2014-12-08 09:40:42.905 342 15311.58 60.12 53569.41 88888.00 2014-12-08 09:40:43.405 342 15311.54 60.16 53569.44 88888.00 2014-12-08 09:40:43.905 342 15311.54 60.17 53569.45 88888.00 2014-12-08 09:40:44.405 342 15311.50 60.12 53569.41 88888.00 2014-12-08 09:40:44.905 342 15311.45 60.08 53569.44 88888.00 2014-12-08 09:40:45.405 342 15311.42 60.12 53569.40 88888.00 2014-12-08 09:40:45.905 342 15311.44 60.13 53569.34 88888.00 2014-12-08 09:40:46.405 342 15311.46 60.13 53569.35 88888.00 2014-12-08 09:40:46.905 342 15311.43 60.13 53569.37 88888.00 2014-12-08 09:40:47.405 342 15311.51 60.13 53569.36 88888.00 2014-12-08 09:40:47.905 342 15311.43 60.18 53569.36 88888.00 2014-12-08 09:40:48.405 342 15311.44 60.23 53569.29 88888.00 2014-12-08 09:40:48.905 342 15311.42 60.23 53569.26 88888.00 2014-12-08 09:40:49.405 342 15311.32 60.26 53569.24 88888.00 2014-12-08 09:40:49.905 342 15311.30 60.30 53569.19 88888.00 2014-12-08 09:40:50.405 342 15311.29 60.26 53569.17 88888.00 2014-12-08 09:40:50.905 342 15311.27 60.26 53569.14 88888.00 2014-12-08 09:40:51.405 342 15311.26 60.28 53569.07 88888.00 2014-12-08 09:40:51.905 342 15311.33 60.33 53569.01 88888.00 2014-12-08 09:40:52.405 342 15311.37 60.36 53568.97 88888.00 2014-12-08 09:40:52.905 342 15311.35 60.39 53568.86 88888.00 2014-12-08 09:40:53.405 342 15311.39 60.40 53568.84 88888.00 2014-12-08 09:40:53.905 342 15311.48 60.41 53568.85 88888.00 2014-12-08 09:40:54.405 342 15311.57 60.42 53568.83 88888.00 2014-12-08 09:40:54.905 342 15311.68 60.41 53568.78 88888.00 2014-12-08 09:40:55.405 342 15311.69 60.41 53568.71 88888.00 2014-12-08 09:40:55.905 342 15311.77 60.39 53568.60 88888.00 2014-12-08 09:40:56.405 342 15311.82 60.39 53568.54 88888.00 2014-12-08 09:40:56.905 342 15311.91 60.40 53568.50 88888.00 2014-12-08 09:40:57.405 342 15311.98 60.40 53568.46 88888.00 2014-12-08 09:40:57.905 342 15312.02 60.34 53568.42 88888.00 2014-12-08 09:40:58.405 342 15312.09 60.27 53568.39 88888.00 2014-12-08 09:40:58.905 342 15312.16 60.24 53568.36 88888.00 2014-12-08 09:40:59.405 342 15312.31 60.22 53568.31 88888.00 2014-12-08 09:40:59.905 342 15312.43 60.21 53568.31 88888.00 2014-12-08 09:41:00.405 342 15312.49 60.18 53568.29 88888.00 2014-12-08 09:41:00.905 342 15312.54 60.13 53568.26 88888.00 2014-12-08 09:41:01.405 342 15312.61 60.10 53568.15 88888.00 2014-12-08 09:41:01.905 342 15312.70 60.02 53568.14 88888.00 2014-12-08 09:41:02.405 342 15312.77 59.98 53568.09 88888.00 2014-12-08 09:41:02.905 342 15312.83 59.98 53568.08 88888.00 2014-12-08 09:41:03.405 342 15312.85 59.90 53568.16 88888.00 2014-12-08 09:41:03.905 342 15312.88 59.88 53568.24 88888.00 2014-12-08 09:41:04.405 342 15312.88 59.87 53568.22 88888.00 2014-12-08 09:41:04.905 342 15312.83 59.84 53568.24 88888.00 2014-12-08 09:41:05.405 342 15312.78 59.79 53568.25 88888.00 2014-12-08 09:41:05.905 342 15312.76 59.73 53568.21 88888.00 2014-12-08 09:41:06.405 342 15312.68 59.69 53568.19 88888.00 2014-12-08 09:41:06.905 342 15312.62 59.63 53568.17 88888.00 2014-12-08 09:41:07.405 342 15312.56 59.58 53568.27 88888.00 2014-12-08 09:41:07.905 342 15312.48 59.58 53568.27 88888.00 2014-12-08 09:41:08.405 342 15312.41 59.56 53568.32 88888.00 2014-12-08 09:41:08.905 342 15312.31 59.62 53568.38 88888.00 2014-12-08 09:41:09.405 342 15312.26 59.64 53568.44 88888.00 2014-12-08 09:41:09.905 342 15312.21 59.60 53568.44 88888.00 2014-12-08 09:41:10.405 342 15312.16 59.56 53568.45 88888.00 2014-12-08 09:41:10.905 342 15312.14 59.57 53568.45 88888.00 2014-12-08 09:41:11.405 342 15312.08 59.55 53568.56 88888.00 2014-12-08 09:41:11.905 342 15312.04 59.53 53568.60 88888.00 2014-12-08 09:41:12.405 342 15312.09 59.48 53568.60 88888.00 2014-12-08 09:41:12.905 342 15312.06 59.45 53568.61 88888.00 2014-12-08 09:41:13.405 342 15312.03 59.48 53568.64 88888.00 2014-12-08 09:41:13.905 342 15312.05 59.53 53568.67 88888.00 2014-12-08 09:41:14.405 342 15312.08 59.49 53568.64 88888.00 2014-12-08 09:41:14.905 342 15312.13 59.47 53568.56 88888.00 2014-12-08 09:41:15.405 342 15312.13 59.48 53568.55 88888.00 2014-12-08 09:41:15.905 342 15312.13 59.46 53568.55 88888.00 2014-12-08 09:41:16.405 342 15312.21 59.41 53568.59 88888.00 2014-12-08 09:41:16.905 342 15312.21 59.39 53568.55 88888.00 2014-12-08 09:41:17.405 342 15312.25 59.38 53568.49 88888.00 2014-12-08 09:41:17.905 342 15312.32 59.38 53568.42 88888.00 2014-12-08 09:41:18.405 342 15312.33 59.35 53568.41 88888.00 2014-12-08 09:41:18.905 342 15312.35 59.30 53568.41 88888.00 2014-12-08 09:41:19.405 342 15312.41 59.29 53568.42 88888.00 2014-12-08 09:41:19.905 342 15312.44 59.27 53568.42 88888.00 2014-12-08 09:41:20.405 342 15312.51 59.24 53568.45 88888.00 2014-12-08 09:41:20.905 342 15312.53 59.29 53568.50 88888.00 2014-12-08 09:41:21.405 342 15312.54 59.30 53568.48 88888.00 2014-12-08 09:41:21.905 342 15312.54 59.24 53568.48 88888.00 2014-12-08 09:41:22.405 342 15312.54 59.20 53568.46 88888.00 2014-12-08 09:41:22.905 342 15312.52 59.20 53568.50 88888.00 2014-12-08 09:41:23.405 342 15312.50 59.17 53568.55 88888.00 2014-12-08 09:41:23.905 342 15312.47 59.12 53568.58 88888.00 2014-12-08 09:41:24.405 342 15312.42 59.14 53568.61 88888.00 2014-12-08 09:41:24.905 342 15312.40 59.14 53568.63 88888.00 2014-12-08 09:41:25.405 342 15312.32 59.14 53568.65 88888.00 2014-12-08 09:41:25.905 342 15312.27 59.18 53568.70 88888.00 2014-12-08 09:41:26.405 342 15312.29 59.14 53568.78 88888.00 2014-12-08 09:41:26.905 342 15312.30 59.11 53568.83 88888.00 2014-12-08 09:41:27.405 342 15312.25 59.07 53568.89 88888.00 2014-12-08 09:41:27.905 342 15312.16 59.06 53568.89 88888.00 2014-12-08 09:41:28.405 342 15312.16 59.03 53568.90 88888.00 2014-12-08 09:41:28.905 342 15312.20 58.94 53568.89 88888.00 2014-12-08 09:41:29.405 342 15312.20 58.87 53568.90 88888.00 2014-12-08 09:41:29.905 342 15312.21 58.85 53568.96 88888.00 2014-12-08 09:41:30.405 342 15312.22 58.85 53568.94 88888.00 2014-12-08 09:41:30.905 342 15312.18 58.85 53568.97 88888.00 2014-12-08 09:41:31.405 342 15312.22 58.83 53569.03 88888.00 2014-12-08 09:41:31.905 342 15312.31 58.85 53569.07 88888.00 2014-12-08 09:41:32.405 342 15312.31 58.83 53569.10 88888.00 2014-12-08 09:41:32.905 342 15312.34 58.80 53569.21 88888.00 2014-12-08 09:41:33.405 342 15312.31 58.80 53569.24 88888.00 2014-12-08 09:41:33.905 342 15312.30 58.77 53569.24 88888.00 2014-12-08 09:41:34.405 342 15312.38 58.77 53569.22 88888.00 2014-12-08 09:41:34.905 342 15312.39 58.76 53569.21 88888.00 2014-12-08 09:41:35.405 342 15312.40 58.74 53569.22 88888.00 2014-12-08 09:41:35.905 342 15312.43 58.70 53569.21 88888.00 2014-12-08 09:41:36.405 342 15312.45 58.67 53569.22 88888.00 2014-12-08 09:41:36.905 342 15312.51 58.70 53569.23 88888.00 2014-12-08 09:41:37.405 342 15312.54 58.72 53569.23 88888.00 2014-12-08 09:41:37.905 342 15312.58 58.70 53569.25 88888.00 2014-12-08 09:41:38.405 342 15312.62 58.70 53569.30 88888.00 2014-12-08 09:41:38.905 342 15312.71 58.76 53569.35 88888.00 2014-12-08 09:41:39.405 342 15312.74 58.76 53569.37 88888.00 2014-12-08 09:41:39.905 342 15312.77 58.80 53569.39 88888.00 2014-12-08 09:41:40.405 342 15312.77 58.83 53569.34 88888.00 2014-12-08 09:41:40.905 342 15312.78 58.84 53569.34 88888.00 2014-12-08 09:41:41.405 342 15312.81 58.80 53569.38 88888.00 2014-12-08 09:41:41.905 342 15312.81 58.76 53569.42 88888.00 2014-12-08 09:41:42.405 342 15312.74 58.75 53569.45 88888.00 2014-12-08 09:41:42.905 342 15312.76 58.79 53569.48 88888.00 2014-12-08 09:41:43.405 342 15312.76 58.86 53569.56 88888.00 2014-12-08 09:41:43.905 342 15312.79 58.93 53569.59 88888.00 2014-12-08 09:41:44.405 342 15312.72 58.96 53569.57 88888.00 2014-12-08 09:41:44.905 342 15312.70 59.04 53569.56 88888.00 2014-12-08 09:41:45.405 342 15312.75 59.02 53569.59 88888.00 2014-12-08 09:41:45.905 342 15312.69 58.92 53569.65 88888.00 2014-12-08 09:41:46.405 342 15312.63 58.87 53569.67 88888.00 2014-12-08 09:41:46.905 342 15312.58 58.84 53569.63 88888.00 2014-12-08 09:41:47.405 342 15312.57 58.86 53569.69 88888.00 2014-12-08 09:41:47.905 342 15312.58 58.87 53569.75 88888.00 2014-12-08 09:41:48.405 342 15312.62 58.85 53569.76 88888.00 2014-12-08 09:41:48.905 342 15312.62 58.80 53569.70 88888.00 2014-12-08 09:41:49.405 342 15312.63 58.72 53569.64 88888.00 2014-12-08 09:41:49.905 342 15312.61 58.66 53569.62 88888.00 2014-12-08 09:41:50.405 342 15312.65 58.63 53569.62 88888.00 2014-12-08 09:41:50.905 342 15312.66 58.59 53569.58 88888.00 2014-12-08 09:41:51.405 342 15312.65 58.51 53569.60 88888.00 2014-12-08 09:41:51.905 342 15312.69 58.50 53569.57 88888.00 2014-12-08 09:41:52.405 342 15312.79 58.43 53569.56 88888.00 2014-12-08 09:41:52.905 342 15312.79 58.37 53569.52 88888.00 2014-12-08 09:41:53.405 342 15312.81 58.32 53569.48 88888.00 2014-12-08 09:41:53.905 342 15312.86 58.20 53569.49 88888.00 2014-12-08 09:41:54.405 342 15312.87 58.07 53569.50 88888.00 2014-12-08 09:41:54.905 342 15312.81 57.93 53569.48 88888.00 2014-12-08 09:41:55.405 342 15312.84 57.89 53569.48 88888.00 2014-12-08 09:41:55.905 342 15312.85 57.80 53569.44 88888.00 2014-12-08 09:41:56.405 342 15312.89 57.71 53569.44 88888.00 2014-12-08 09:41:56.905 342 15312.92 57.72 53569.45 88888.00 2014-12-08 09:41:57.405 342 15312.88 57.74 53569.45 88888.00 2014-12-08 09:41:57.905 342 15312.78 57.64 53569.46 88888.00 2014-12-08 09:41:58.405 342 15312.76 57.62 53569.45 88888.00 2014-12-08 09:41:58.905 342 15312.78 57.60 53569.41 88888.00 2014-12-08 09:41:59.405 342 15312.75 57.60 53569.38 88888.00 2014-12-08 09:41:59.905 342 15312.74 57.59 53569.41 88888.00 2014-12-08 09:42:00.405 342 15312.71 57.55 53569.49 88888.00 2014-12-08 09:42:00.905 342 15312.66 57.51 53569.62 88888.00 2014-12-08 09:42:01.405 342 15312.60 57.51 53569.65 88888.00 2014-12-08 09:42:01.905 342 15312.58 57.55 53569.71 88888.00 2014-12-08 09:42:02.405 342 15312.56 57.57 53569.77 88888.00 2014-12-08 09:42:02.905 342 15312.48 57.56 53569.79 88888.00 2014-12-08 09:42:03.405 342 15312.39 57.60 53569.85 88888.00 2014-12-08 09:42:03.905 342 15312.42 57.67 53569.88 88888.00 2014-12-08 09:42:04.405 342 15312.39 57.75 53569.96 88888.00 2014-12-08 09:42:04.905 342 15312.31 57.79 53570.11 88888.00 2014-12-08 09:42:05.405 342 15312.27 57.84 53570.15 88888.00 2014-12-08 09:42:05.905 342 15312.25 57.91 53570.11 88888.00 2014-12-08 09:42:06.405 342 15312.29 57.97 53570.18 88888.00 2014-12-08 09:42:06.905 342 15312.29 58.07 53570.21 88888.00 2014-12-08 09:42:07.405 342 15312.25 58.13 53570.24 88888.00 2014-12-08 09:42:07.905 342 15312.23 58.16 53570.31 88888.00 2014-12-08 09:42:08.405 342 15312.24 58.34 53570.39 88888.00 2014-12-08 09:42:08.905 342 15312.15 58.50 53570.36 88888.00 2014-12-08 09:42:09.405 342 15312.13 58.63 53570.39 88888.00 2014-12-08 09:42:09.905 342 15312.12 58.71 53570.42 88888.00 2014-12-08 09:42:10.405 342 15312.02 58.71 53570.49 88888.00 2014-12-08 09:42:10.905 342 15312.05 58.71 53570.55 88888.00 2014-12-08 09:42:11.405 342 15312.06 58.74 53570.61 88888.00 2014-12-08 09:42:11.905 342 15312.08 58.80 53570.60 88888.00 2014-12-08 09:42:12.405 342 15312.08 58.97 53570.60 88888.00 2014-12-08 09:42:12.905 342 15312.16 59.07 53570.60 88888.00 2014-12-08 09:42:13.405 342 15312.26 59.14 53570.58 88888.00 2014-12-08 09:42:13.905 342 15312.34 59.21 53570.55 88888.00 2014-12-08 09:42:14.405 342 15312.36 59.23 53570.56 88888.00 2014-12-08 09:42:14.905 342 15312.45 59.26 53570.58 88888.00 2014-12-08 09:42:15.405 342 15312.56 59.32 53570.58 88888.00 2014-12-08 09:42:15.905 342 15312.67 59.40 53570.60 88888.00 2014-12-08 09:42:16.405 342 15312.80 59.41 53570.53 88888.00 2014-12-08 09:42:16.905 342 15312.95 59.43 53570.46 88888.00 2014-12-08 09:42:17.405 342 15313.10 59.39 53570.42 88888.00 2014-12-08 09:42:17.905 342 15313.13 59.36 53570.38 88888.00 2014-12-08 09:42:18.405 342 15313.21 59.32 53570.38 88888.00 2014-12-08 09:42:18.905 342 15313.32 59.27 53570.43 88888.00 2014-12-08 09:42:19.405 342 15313.40 59.21 53570.45 88888.00 2014-12-08 09:42:19.905 342 15313.49 59.13 53570.47 88888.00 2014-12-08 09:42:20.405 342 15313.60 59.07 53570.43 88888.00 2014-12-08 09:42:20.905 342 15313.67 59.01 53570.43 88888.00 2014-12-08 09:42:21.405 342 15313.74 58.96 53570.44 88888.00 2014-12-08 09:42:21.905 342 15313.84 58.86 53570.40 88888.00 2014-12-08 09:42:22.405 342 15313.93 58.81 53570.42 88888.00 2014-12-08 09:42:22.905 342 15314.02 58.69 53570.46 88888.00 2014-12-08 09:42:23.405 342 15314.08 58.59 53570.51 88888.00 2014-12-08 09:42:23.905 342 15314.08 58.55 53570.61 88888.00 2014-12-08 09:42:24.405 342 15314.04 58.52 53570.59 88888.00 2014-12-08 09:42:24.905 342 15314.04 58.49 53570.65 88888.00 2014-12-08 09:42:25.405 342 15314.05 58.41 53570.73 88888.00 2014-12-08 09:42:25.905 342 15314.05 58.40 53570.75 88888.00 2014-12-08 09:42:26.405 342 15314.04 58.40 53570.77 88888.00 2014-12-08 09:42:26.905 342 15314.03 58.39 53570.81 88888.00 2014-12-08 09:42:27.405 342 15313.99 58.40 53570.87 88888.00 2014-12-08 09:42:27.905 342 15313.97 58.40 53570.88 88888.00 2014-12-08 09:42:28.405 342 15313.94 58.41 53571.00 88888.00 2014-12-08 09:42:28.905 342 15313.90 58.39 53571.10 88888.00 2014-12-08 09:42:29.405 342 15313.87 58.36 53571.18 88888.00 2014-12-08 09:42:29.905 342 15313.84 58.43 53571.18 88888.00 2014-12-08 09:42:30.405 342 15313.85 58.48 53571.26 88888.00 2014-12-08 09:42:30.905 342 15313.89 58.51 53571.27 88888.00 2014-12-08 09:42:31.405 342 15313.85 58.49 53571.22 88888.00 2014-12-08 09:42:31.905 342 15313.81 58.55 53571.26 88888.00 2014-12-08 09:42:32.405 342 15313.83 58.59 53571.36 88888.00 2014-12-08 09:42:32.905 342 15313.88 58.59 53571.39 88888.00 2014-12-08 09:42:33.405 342 15313.97 58.71 53571.43 88888.00 2014-12-08 09:42:33.905 342 15314.02 58.76 53571.50 88888.00 2014-12-08 09:42:34.405 342 15313.94 58.80 53571.52 88888.00 2014-12-08 09:42:34.905 342 15313.99 58.88 53571.49 88888.00 2014-12-08 09:42:35.405 342 15314.11 58.98 53571.53 88888.00 2014-12-08 09:42:35.905 342 15314.21 59.07 53571.54 88888.00 2014-12-08 09:42:36.405 342 15314.29 59.13 53571.58 88888.00 2014-12-08 09:42:36.905 342 15314.38 59.23 53571.62 88888.00 2014-12-08 09:42:37.405 342 15314.46 59.34 53571.63 88888.00 2014-12-08 09:42:37.905 342 15314.56 59.49 53571.66 88888.00 2014-12-08 09:42:38.405 342 15314.58 59.64 53571.72 88888.00 2014-12-08 09:42:38.905 342 15314.70 59.70 53571.81 88888.00 2014-12-08 09:42:39.405 342 15314.78 59.82 53571.84 88888.00 2014-12-08 09:42:39.905 342 15314.91 59.92 53571.88 88888.00 2014-12-08 09:42:40.405 342 15315.01 60.01 53571.89 88888.00 2014-12-08 09:42:40.905 342 15315.07 60.06 53571.92 88888.00 2014-12-08 09:42:41.405 342 15315.22 60.10 53571.98 88888.00 2014-12-08 09:42:41.905 342 15315.33 60.09 53572.01 88888.00 2014-12-08 09:42:42.405 342 15315.42 60.14 53572.01 88888.00 2014-12-08 09:42:42.905 342 15315.49 60.17 53572.08 88888.00 2014-12-08 09:42:43.405 342 15315.60 60.23 53572.13 88888.00 2014-12-08 09:42:43.905 342 15315.73 60.19 53572.17 88888.00 2014-12-08 09:42:44.405 342 15315.83 60.17 53572.22 88888.00 2014-12-08 09:42:44.905 342 15315.95 60.15 53572.24 88888.00 2014-12-08 09:42:45.405 342 15316.07 60.14 53572.24 88888.00 2014-12-08 09:42:45.905 342 15316.16 60.14 53572.24 88888.00 2014-12-08 09:42:46.405 342 15316.24 60.10 53572.25 88888.00 2014-12-08 09:42:46.905 342 15316.28 60.10 53572.26 88888.00 2014-12-08 09:42:47.405 342 15316.36 60.15 53572.25 88888.00 2014-12-08 09:42:47.905 342 15316.47 60.17 53572.28 88888.00 2014-12-08 09:42:48.405 342 15316.49 60.13 53572.35 88888.00 2014-12-08 09:42:48.905 342 15316.50 60.06 53572.40 88888.00 2014-12-08 09:42:49.405 342 15316.51 60.02 53572.45 88888.00 2014-12-08 09:42:49.905 342 15316.59 59.99 53572.44 88888.00 2014-12-08 09:42:50.405 342 15316.63 59.98 53572.49 88888.00 2014-12-08 09:42:50.905 342 15316.63 59.95 53572.58 88888.00 2014-12-08 09:42:51.405 342 15316.57 59.95 53572.54 88888.00 2014-12-08 09:42:51.905 342 15316.56 59.90 53572.60 88888.00 2014-12-08 09:42:52.405 342 15316.56 59.83 53572.61 88888.00 2014-12-08 09:42:52.905 342 15316.57 59.84 53572.66 88888.00 2014-12-08 09:42:53.405 342 15316.56 59.78 53572.69 88888.00 2014-12-08 09:42:53.905 342 15316.57 59.70 53572.73 88888.00 2014-12-08 09:42:54.405 342 15316.50 59.72 53572.83 88888.00 2014-12-08 09:42:54.905 342 15316.42 59.72 53572.85 88888.00 2014-12-08 09:42:55.405 342 15316.36 59.64 53572.89 88888.00 2014-12-08 09:42:55.905 342 15316.29 59.62 53572.94 88888.00 2014-12-08 09:42:56.405 342 15316.23 59.66 53572.98 88888.00 2014-12-08 09:42:56.905 342 15316.27 59.70 53572.99 88888.00 2014-12-08 09:42:57.405 342 15316.27 59.72 53572.94 88888.00 2014-12-08 09:42:57.905 342 15316.19 59.73 53573.02 88888.00 2014-12-08 09:42:58.405 342 15316.18 59.73 53573.09 88888.00 2014-12-08 09:42:58.905 342 15316.24 59.78 53573.14 88888.00 2014-12-08 09:42:59.405 342 15316.23 59.80 53573.15 88888.00 2014-12-08 09:42:59.905 342 15316.19 59.79 53573.21 88888.00 2014-12-08 09:43:00.405 342 15316.16 59.76 53573.27 88888.00 2014-12-08 09:43:00.905 342 15316.19 59.75 53573.26 88888.00 2014-12-08 09:43:01.405 342 15316.19 59.81 53573.27 88888.00 2014-12-08 09:43:01.905 342 15316.20 59.91 53573.34 88888.00 2014-12-08 09:43:02.405 342 15316.25 60.01 53573.40 88888.00 2014-12-08 09:43:02.905 342 15316.30 60.06 53573.44 88888.00 2014-12-08 09:43:03.405 342 15316.32 60.06 53573.50 88888.00 2014-12-08 09:43:03.905 342 15316.31 60.08 53573.51 88888.00 2014-12-08 09:43:04.405 342 15316.28 60.15 53573.51 88888.00 2014-12-08 09:43:04.905 342 15316.32 60.26 53573.56 88888.00 2014-12-08 09:43:05.405 342 15316.39 60.34 53573.62 88888.00 2014-12-08 09:43:05.905 342 15316.49 60.39 53573.63 88888.00 2014-12-08 09:43:06.405 342 15316.50 60.39 53573.64 88888.00 2014-12-08 09:43:06.905 342 15316.56 60.35 53573.66 88888.00 2014-12-08 09:43:07.405 342 15316.63 60.32 53573.68 88888.00 2014-12-08 09:43:07.905 342 15316.69 60.31 53573.73 88888.00 2014-12-08 09:43:08.405 342 15316.81 60.32 53573.76 88888.00 2014-12-08 09:43:08.905 342 15316.92 60.34 53573.78 88888.00 2014-12-08 09:43:09.405 342 15317.00 60.41 53573.78 88888.00 2014-12-08 09:43:09.905 342 15317.01 60.39 53573.81 88888.00 2014-12-08 09:43:10.405 342 15317.11 60.36 53573.84 88888.00 2014-12-08 09:43:10.905 342 15317.15 60.38 53573.86 88888.00 2014-12-08 09:43:11.405 342 15317.23 60.40 53573.90 88888.00 2014-12-08 09:43:11.905 342 15317.33 60.39 53573.93 88888.00 2014-12-08 09:43:12.405 342 15317.41 60.41 53573.98 88888.00 2014-12-08 09:43:12.905 342 15317.46 60.47 53574.02 88888.00 2014-12-08 09:43:13.405 342 15317.58 60.49 53574.01 88888.00 2014-12-08 09:43:13.905 342 15317.60 60.51 53574.03 88888.00 2014-12-08 09:43:14.405 342 15317.66 60.44 53574.11 88888.00 2014-12-08 09:43:14.905 342 15317.74 60.48 53574.18 88888.00 2014-12-08 09:43:15.405 342 15317.85 60.53 53574.21 88888.00 2014-12-08 09:43:15.905 342 15317.93 60.53 53574.24 88888.00 2014-12-08 09:43:16.405 342 15317.94 60.55 53574.29 88888.00 2014-12-08 09:43:16.905 342 15317.97 60.60 53574.38 88888.00 2014-12-08 09:43:17.405 342 15318.02 60.69 53574.45 88888.00 2014-12-08 09:43:17.905 342 15318.10 60.76 53574.46 88888.00 2014-12-08 09:43:18.405 342 15318.20 60.81 53574.48 88888.00 2014-12-08 09:43:18.905 342 15318.22 60.86 53574.59 88888.00 2014-12-08 09:43:19.405 342 15318.27 60.86 53574.68 88888.00 2014-12-08 09:43:19.905 342 15318.22 60.90 53574.76 88888.00 2014-12-08 09:43:20.405 342 15318.32 60.93 53574.85 88888.00 2014-12-08 09:43:20.905 342 15318.33 61.02 53574.87 88888.00 2014-12-08 09:43:21.405 342 15318.30 61.11 53574.89 88888.00 2014-12-08 09:43:21.905 342 15318.30 61.19 53574.97 88888.00 2014-12-08 09:43:22.405 342 15318.28 61.23 53575.03 88888.00 2014-12-08 09:43:22.905 342 15318.31 61.26 53575.02 88888.00 2014-12-08 09:43:23.405 342 15318.32 61.33 53575.04 88888.00 2014-12-08 09:43:23.905 342 15318.28 61.40 53575.07 88888.00 2014-12-08 09:43:24.405 342 15318.28 61.43 53575.06 88888.00 2014-12-08 09:43:24.905 342 15318.27 61.52 53575.09 88888.00 2014-12-08 09:43:25.405 342 15318.28 61.59 53575.03 88888.00 2014-12-08 09:43:25.905 342 15318.32 61.71 53574.97 88888.00 2014-12-08 09:43:26.405 342 15318.39 61.79 53575.00 88888.00 2014-12-08 09:43:26.905 342 15318.42 61.80 53575.02 88888.00 2014-12-08 09:43:27.405 342 15318.50 61.81 53575.06 88888.00 2014-12-08 09:43:27.905 342 15318.55 61.88 53575.11 88888.00 2014-12-08 09:43:28.405 342 15318.56 61.94 53575.09 88888.00 2014-12-08 09:43:28.905 342 15318.54 61.99 53575.05 88888.00 2014-12-08 09:43:29.405 342 15318.57 62.00 53575.01 88888.00 2014-12-08 09:43:29.905 342 15318.64 62.04 53575.00 88888.00 2014-12-08 09:43:30.405 342 15318.69 62.05 53575.00 88888.00 2014-12-08 09:43:30.905 342 15318.81 62.05 53574.97 88888.00 2014-12-08 09:43:31.405 342 15318.92 62.04 53575.01 88888.00 2014-12-08 09:43:31.905 342 15319.01 62.03 53575.00 88888.00 2014-12-08 09:43:32.405 342 15319.05 61.98 53574.99 88888.00 2014-12-08 09:43:32.905 342 15319.12 61.94 53574.99 88888.00 2014-12-08 09:43:33.405 342 15319.20 61.92 53574.99 88888.00 2014-12-08 09:43:33.905 342 15319.22 61.96 53574.99 88888.00 2014-12-08 09:43:34.405 342 15319.23 61.97 53575.01 88888.00 2014-12-08 09:43:34.905 342 15319.31 61.97 53575.03 88888.00 2014-12-08 09:43:35.405 342 15319.34 61.97 53575.03 88888.00 2014-12-08 09:43:35.905 342 15319.41 61.94 53575.03 88888.00 2014-12-08 09:43:36.405 342 15319.47 61.87 53575.06 88888.00 2014-12-08 09:43:36.905 342 15319.50 61.90 53575.07 88888.00 2014-12-08 09:43:37.405 342 15319.50 61.86 53575.10 88888.00 2014-12-08 09:43:37.905 342 15319.50 61.83 53575.13 88888.00 2014-12-08 09:43:38.405 342 15319.54 61.74 53575.12 88888.00 2014-12-08 09:43:38.905 342 15319.59 61.70 53575.11 88888.00 2014-12-08 09:43:39.405 342 15319.62 61.72 53575.10 88888.00 2014-12-08 09:43:39.905 342 15319.66 61.66 53575.14 88888.00 2014-12-08 09:43:40.405 342 15319.75 61.70 53575.19 88888.00 2014-12-08 09:43:40.905 342 15319.77 61.74 53575.25 88888.00 2014-12-08 09:43:41.405 342 15319.80 61.72 53575.26 88888.00 2014-12-08 09:43:41.905 342 15319.80 61.72 53575.26 88888.00 2014-12-08 09:43:42.405 342 15319.75 61.70 53575.27 88888.00 2014-12-08 09:43:42.905 342 15319.74 61.68 53575.28 88888.00 2014-12-08 09:43:43.405 342 15319.76 61.68 53575.34 88888.00 2014-12-08 09:43:43.905 342 15319.79 61.64 53575.42 88888.00 2014-12-08 09:43:44.405 342 15319.80 61.55 53575.44 88888.00 2014-12-08 09:43:44.905 342 15319.79 61.51 53575.46 88888.00 2014-12-08 09:43:45.405 342 15319.81 61.55 53575.47 88888.00 2014-12-08 09:43:45.905 342 15319.83 61.56 53575.49 88888.00 2014-12-08 09:43:46.405 342 15319.86 61.55 53575.55 88888.00 2014-12-08 09:43:46.905 342 15319.86 61.59 53575.60 88888.00 2014-12-08 09:43:47.405 342 15319.88 61.61 53575.63 88888.00 2014-12-08 09:43:47.905 342 15319.91 61.60 53575.68 88888.00 2014-12-08 09:43:48.405 342 15319.85 61.62 53575.74 88888.00 2014-12-08 09:43:48.905 342 15319.82 61.63 53575.79 88888.00 2014-12-08 09:43:49.405 342 15319.86 61.71 53575.82 88888.00 2014-12-08 09:43:49.905 342 15319.85 61.80 53575.87 88888.00 2014-12-08 09:43:50.405 342 15319.86 61.80 53575.86 88888.00 2014-12-08 09:43:50.905 342 15319.84 61.74 53575.87 88888.00 2014-12-08 09:43:51.406 342 15319.84 61.81 53575.93 88888.00 2014-12-08 09:43:51.906 342 15319.90 61.83 53575.93 88888.00 2014-12-08 09:43:52.406 342 15319.92 61.87 53575.91 88888.00 2014-12-08 09:43:52.906 342 15320.00 61.92 53575.89 88888.00 2014-12-08 09:43:53.406 342 15320.02 62.08 53575.86 88888.00 2014-12-08 09:43:53.906 342 15320.01 62.12 53575.85 88888.00 2014-12-08 09:43:54.406 342 15320.07 62.16 53575.90 88888.00 2014-12-08 09:43:54.906 342 15320.12 62.16 53575.95 88888.00 2014-12-08 09:43:55.406 342 15320.17 62.18 53575.97 88888.00 2014-12-08 09:43:55.906 342 15320.18 62.21 53576.00 88888.00 2014-12-08 09:43:56.406 342 15320.16 62.21 53575.97 88888.00 2014-12-08 09:43:56.906 342 15320.22 62.21 53575.95 88888.00 2014-12-08 09:43:57.406 342 15320.25 62.16 53575.96 88888.00 2014-12-08 09:43:57.906 342 15320.32 62.17 53575.95 88888.00 2014-12-08 09:43:58.406 342 15320.41 62.18 53575.98 88888.00 2014-12-08 09:43:58.906 342 15320.55 62.16 53575.95 88888.00 2014-12-08 09:43:59.406 342 15320.58 62.22 53575.89 88888.00 2014-12-08 09:43:59.906 342 15320.59 62.28 53575.87 88888.00 2014-12-08 09:44:00.406 342 15320.65 62.25 53575.88 88888.00 2014-12-08 09:44:00.906 342 15320.67 62.16 53575.91 88888.00 2014-12-08 09:44:01.406 342 15320.75 62.13 53575.94 88888.00 2014-12-08 09:44:01.906 342 15320.83 62.11 53575.97 88888.00 2014-12-08 09:44:02.406 342 15320.83 62.05 53576.00 88888.00 2014-12-08 09:44:02.906 342 15320.89 62.03 53576.02 88888.00 2014-12-08 09:44:03.406 342 15320.90 62.04 53576.01 88888.00 2014-12-08 09:44:03.906 342 15320.92 62.04 53576.00 88888.00 2014-12-08 09:44:04.406 342 15320.92 62.08 53575.93 88888.00 2014-12-08 09:44:04.906 342 15320.94 62.09 53575.95 88888.00 2014-12-08 09:44:05.406 342 15320.94 62.05 53575.96 88888.00 2014-12-08 09:44:05.906 342 15320.86 62.03 53575.96 88888.00 2014-12-08 09:44:06.406 342 15320.79 61.96 53575.93 88888.00 2014-12-08 09:44:06.906 342 15320.76 61.98 53575.98 88888.00 2014-12-08 09:44:07.406 342 15320.73 61.94 53576.01 88888.00 2014-12-08 09:44:07.906 342 15320.70 61.92 53576.01 88888.00 2014-12-08 09:44:08.406 342 15320.64 62.02 53576.01 88888.00 2014-12-08 09:44:08.906 342 15320.57 62.02 53576.00 88888.00 2014-12-08 09:44:09.406 342 15320.50 61.92 53576.00 88888.00 2014-12-08 09:44:09.906 342 15320.44 61.87 53576.07 88888.00 2014-12-08 09:44:10.406 342 15320.39 61.85 53576.05 88888.00 2014-12-08 09:44:10.906 342 15320.36 61.91 53576.02 88888.00 2014-12-08 09:44:11.406 342 15320.30 61.94 53576.00 88888.00 2014-12-08 09:44:11.906 342 15320.22 61.92 53576.02 88888.00 2014-12-08 09:44:12.406 342 15320.19 61.96 53576.01 88888.00 2014-12-08 09:44:12.906 342 15320.14 61.94 53576.02 88888.00 2014-12-08 09:44:13.406 342 15320.04 61.90 53575.95 88888.00 2014-12-08 09:44:13.906 342 15319.95 61.92 53575.92 88888.00 2014-12-08 09:44:14.406 342 15319.88 61.92 53575.93 88888.00 2014-12-08 09:44:14.906 342 15319.85 61.96 53575.92 88888.00 2014-12-08 09:44:15.406 342 15319.79 61.94 53575.89 88888.00 2014-12-08 09:44:15.906 342 15319.72 61.91 53575.90 88888.00 2014-12-08 09:44:16.406 342 15319.66 61.88 53575.87 88888.00 2014-12-08 09:44:16.906 342 15319.59 61.92 53575.79 88888.00 2014-12-08 09:44:17.406 342 15319.53 61.96 53575.77 88888.00 2014-12-08 09:44:17.906 342 15319.44 61.95 53575.76 88888.00 2014-12-08 09:44:18.406 342 15319.45 61.94 53575.80 88888.00 2014-12-08 09:44:18.906 342 15319.43 61.92 53575.76 88888.00 2014-12-08 09:44:19.406 342 15319.38 61.88 53575.75 88888.00 2014-12-08 09:44:19.906 342 15319.34 61.87 53575.72 88888.00 2014-12-08 09:44:20.406 342 15319.29 61.82 53575.68 88888.00 2014-12-08 09:44:20.906 342 15319.19 61.85 53575.61 88888.00 2014-12-08 09:44:21.406 342 15319.19 61.85 53575.61 88888.00 2014-12-08 09:44:21.906 342 15319.21 61.83 53575.63 88888.00 2014-12-08 09:44:22.406 342 15319.20 61.83 53575.60 88888.00 2014-12-08 09:44:22.906 342 15319.11 61.80 53575.56 88888.00 2014-12-08 09:44:23.406 342 15319.09 61.80 53575.54 88888.00 2014-12-08 09:44:23.906 342 15319.10 61.85 53575.54 88888.00 2014-12-08 09:44:24.406 342 15319.04 61.85 53575.55 88888.00 2014-12-08 09:44:24.906 342 15319.07 61.76 53575.56 88888.00 2014-12-08 09:44:25.406 342 15319.03 61.66 53575.54 88888.00 2014-12-08 09:44:25.906 342 15318.96 61.61 53575.53 88888.00 2014-12-08 09:44:26.406 342 15318.92 61.60 53575.52 88888.00 2014-12-08 09:44:26.906 342 15318.91 61.59 53575.46 88888.00 2014-12-08 09:44:27.406 342 15318.90 61.62 53575.43 88888.00 2014-12-08 09:44:27.906 342 15318.85 61.64 53575.46 88888.00 2014-12-08 09:44:28.406 342 15318.83 61.69 53575.45 88888.00 2014-12-08 09:44:28.906 342 15318.85 61.72 53575.43 88888.00 2014-12-08 09:44:29.406 342 15318.86 61.74 53575.41 88888.00 2014-12-08 09:44:29.906 342 15318.84 61.71 53575.39 88888.00 2014-12-08 09:44:30.406 342 15318.81 61.72 53575.34 88888.00 2014-12-08 09:44:30.906 342 15318.74 61.74 53575.33 88888.00 2014-12-08 09:44:31.406 342 15318.68 61.76 53575.31 88888.00 2014-12-08 09:44:31.906 342 15318.64 61.79 53575.29 88888.00 2014-12-08 09:44:32.406 342 15318.66 61.81 53575.25 88888.00 2014-12-08 09:44:32.906 342 15318.64 61.79 53575.19 88888.00 2014-12-08 09:44:33.406 342 15318.58 61.78 53575.11 88888.00 2014-12-08 09:44:33.906 342 15318.56 61.80 53575.05 88888.00 2014-12-08 09:44:34.406 342 15318.51 61.87 53575.02 88888.00 2014-12-08 09:44:34.906 342 15318.49 61.88 53574.99 88888.00 2014-12-08 09:44:35.406 342 15318.41 61.88 53574.94 88888.00 2014-12-08 09:44:35.906 342 15318.35 61.83 53574.88 88888.00 2014-12-08 09:44:36.406 342 15318.30 61.83 53574.81 88888.00 2014-12-08 09:44:36.906 342 15318.28 61.81 53574.83 88888.00 2014-12-08 09:44:37.406 342 15318.22 61.74 53574.75 88888.00 2014-12-08 09:44:37.906 342 15318.14 61.76 53574.70 88888.00 2014-12-08 09:44:38.406 342 15318.08 61.72 53574.66 88888.00 2014-12-08 09:44:38.906 342 15318.01 61.69 53574.63 88888.00 2014-12-08 09:44:39.406 342 15317.88 61.70 53574.54 88888.00 2014-12-08 09:44:39.906 342 15317.83 61.74 53574.51 88888.00 2014-12-08 09:44:40.406 342 15317.84 61.82 53574.50 88888.00 2014-12-08 09:44:40.906 342 15317.72 61.86 53574.47 88888.00 2014-12-08 09:44:41.406 342 15317.59 61.83 53574.44 88888.00 2014-12-08 09:44:41.906 342 15317.49 61.81 53574.32 88888.00 2014-12-08 09:44:42.406 342 15317.45 61.77 53574.27 88888.00 2014-12-08 09:44:42.906 342 15317.42 61.82 53574.25 88888.00 2014-12-08 09:44:43.406 342 15317.33 61.90 53574.20 88888.00 2014-12-08 09:44:43.906 342 15317.26 61.83 53574.15 88888.00 2014-12-08 09:44:44.406 342 15317.20 61.78 53574.12 88888.00 2014-12-08 09:44:44.906 342 15317.19 61.76 53574.02 88888.00 2014-12-08 09:44:45.406 342 15317.13 61.77 53573.93 88888.00 2014-12-08 09:44:45.906 342 15317.11 61.76 53573.89 88888.00 2014-12-08 09:44:46.406 342 15317.13 61.71 53573.83 88888.00 2014-12-08 09:44:46.906 342 15317.06 61.74 53573.76 88888.00 2014-12-08 09:44:47.406 342 15316.96 61.71 53573.71 88888.00 2014-12-08 09:44:47.906 342 15316.95 61.65 53573.72 88888.00 2014-12-08 09:44:48.406 342 15316.91 61.63 53573.71 88888.00 2014-12-08 09:44:48.906 342 15316.88 61.63 53573.68 88888.00 2014-12-08 09:44:49.406 342 15316.84 61.64 53573.64 88888.00 2014-12-08 09:44:49.906 342 15316.77 61.69 53573.60 88888.00 2014-12-08 09:44:50.406 342 15316.75 61.65 53573.55 88888.00 2014-12-08 09:44:50.906 342 15316.73 61.66 53573.50 88888.00 2014-12-08 09:44:51.406 342 15316.67 61.70 53573.45 88888.00 2014-12-08 09:44:51.906 342 15316.63 61.65 53573.42 88888.00 2014-12-08 09:44:52.406 342 15316.63 61.61 53573.33 88888.00 2014-12-08 09:44:52.906 342 15316.59 61.65 53573.30 88888.00 2014-12-08 09:44:53.406 342 15316.56 61.65 53573.26 88888.00 2014-12-08 09:44:53.906 342 15316.52 61.63 53573.21 88888.00 2014-12-08 09:44:54.406 342 15316.47 61.62 53573.23 88888.00 2014-12-08 09:44:54.906 342 15316.43 61.63 53573.15 88888.00 2014-12-08 09:44:55.406 342 15316.38 61.57 53573.12 88888.00 2014-12-08 09:44:55.906 342 15316.33 61.56 53573.07 88888.00 2014-12-08 09:44:56.406 342 15316.33 61.55 53572.95 88888.00 2014-12-08 09:44:56.906 342 15316.28 61.51 53572.85 88888.00 2014-12-08 09:44:57.406 342 15316.22 61.47 53572.86 88888.00 2014-12-08 09:44:57.906 342 15316.14 61.47 53572.85 88888.00 2014-12-08 09:44:58.406 342 15316.18 61.40 53572.81 88888.00 2014-12-08 09:44:58.906 342 15316.15 61.42 53572.84 88888.00 2014-12-08 09:44:59.406 342 15316.11 61.46 53572.79 88888.00 2014-12-08 09:44:59.906 342 15316.04 61.39 53572.78 88888.00 2014-12-08 09:45:00.406 342 15315.97 61.35 53572.72 88888.00 2014-12-08 09:45:00.906 342 15315.98 61.30 53572.70 88888.00 2014-12-08 09:45:01.406 342 15315.95 61.30 53572.65 88888.00 2014-12-08 09:45:01.906 342 15315.87 61.29 53572.59 88888.00 2014-12-08 09:45:02.406 342 15315.85 61.29 53572.53 88888.00 2014-12-08 09:45:02.906 342 15315.83 61.28 53572.54 88888.00 2014-12-08 09:45:03.406 342 15315.80 61.26 53572.48 88888.00 2014-12-08 09:45:03.906 342 15315.76 61.19 53572.37 88888.00 2014-12-08 09:45:04.406 342 15315.68 61.20 53572.26 88888.00 2014-12-08 09:45:04.906 342 15315.60 61.20 53572.18 88888.00 2014-12-08 09:45:05.406 342 15315.58 61.21 53572.12 88888.00 2014-12-08 09:45:05.906 342 15315.65 61.16 53572.12 88888.00 2014-12-08 09:45:06.406 342 15315.61 61.22 53572.04 88888.00 2014-12-08 09:45:06.906 342 15315.59 61.33 53571.98 88888.00 2014-12-08 09:45:07.406 342 15315.50 61.33 53571.98 88888.00 2014-12-08 09:45:07.906 342 15315.52 61.30 53571.94 88888.00 2014-12-08 09:45:08.406 342 15315.49 61.22 53571.88 88888.00 2014-12-08 09:45:08.906 342 15315.47 61.18 53571.82 88888.00 2014-12-08 09:45:09.406 342 15315.46 61.19 53571.78 88888.00 2014-12-08 09:45:09.906 342 15315.43 61.23 53571.74 88888.00 2014-12-08 09:45:10.406 342 15315.37 61.23 53571.71 88888.00 2014-12-08 09:45:10.906 342 15315.34 61.19 53571.62 88888.00 2014-12-08 09:45:11.406 342 15315.29 61.18 53571.52 88888.00 2014-12-08 09:45:11.906 342 15315.29 61.20 53571.49 88888.00 2014-12-08 09:45:12.406 342 15315.28 61.17 53571.49 88888.00 2014-12-08 09:45:12.906 342 15315.21 61.09 53571.47 88888.00 2014-12-08 09:45:13.406 342 15315.18 61.09 53571.47 88888.00 2014-12-08 09:45:13.906 342 15315.11 61.11 53571.42 88888.00 2014-12-08 09:45:14.406 342 15315.06 61.09 53571.40 88888.00 2014-12-08 09:45:14.906 342 15315.02 61.10 53571.36 88888.00 2014-12-08 09:45:15.406 342 15314.92 61.13 53571.34 88888.00 2014-12-08 09:45:15.906 342 15314.86 61.13 53571.34 88888.00 2014-12-08 09:45:16.406 342 15314.80 61.12 53571.34 88888.00 2014-12-08 09:45:16.906 342 15314.82 61.09 53571.36 88888.00 2014-12-08 09:45:17.406 342 15314.74 61.09 53571.33 88888.00 2014-12-08 09:45:17.906 342 15314.64 61.14 53571.32 88888.00 2014-12-08 09:45:18.406 342 15314.56 61.10 53571.28 88888.00 2014-12-08 09:45:18.906 342 15314.48 61.08 53571.27 88888.00 2014-12-08 09:45:19.406 342 15314.46 61.09 53571.27 88888.00 2014-12-08 09:45:19.906 342 15314.39 61.09 53571.26 88888.00 2014-12-08 09:45:20.406 342 15314.33 61.10 53571.26 88888.00 2014-12-08 09:45:20.906 342 15314.29 61.12 53571.25 88888.00 2014-12-08 09:45:21.406 342 15314.21 61.17 53571.18 88888.00 2014-12-08 09:45:21.906 342 15314.14 61.21 53571.10 88888.00 2014-12-08 09:45:22.406 342 15314.13 61.20 53571.13 88888.00 2014-12-08 09:45:22.906 342 15314.10 61.17 53571.08 88888.00 2014-12-08 09:45:23.406 342 15313.96 61.17 53571.02 88888.00 2014-12-08 09:45:23.906 342 15313.89 61.11 53570.97 88888.00 2014-12-08 09:45:24.406 342 15313.75 61.12 53570.91 88888.00 2014-12-08 09:45:24.906 342 15313.66 61.11 53570.84 88888.00 2014-12-08 09:45:25.406 342 15313.60 61.05 53570.80 88888.00 2014-12-08 09:45:25.906 342 15313.57 60.99 53570.70 88888.00 2014-12-08 09:45:26.406 342 15313.50 60.90 53570.63 88888.00 2014-12-08 09:45:26.906 342 15313.46 60.94 53570.57 88888.00 2014-12-08 09:45:27.406 342 15313.44 60.96 53570.57 88888.00 2014-12-08 09:45:27.906 342 15313.43 60.91 53570.59 88888.00 2014-12-08 09:45:28.406 342 15313.39 60.92 53570.52 88888.00 2014-12-08 09:45:28.906 342 15313.29 60.95 53570.43 88888.00 2014-12-08 09:45:29.406 342 15313.25 60.99 53570.33 88888.00 2014-12-08 09:45:29.906 342 15313.22 60.97 53570.30 88888.00 2014-12-08 09:45:30.406 342 15313.20 60.95 53570.29 88888.00 2014-12-08 09:45:30.906 342 15313.20 60.96 53570.26 88888.00 2014-12-08 09:45:31.406 342 15313.29 60.94 53570.23 88888.00 2014-12-08 09:45:31.906 342 15313.30 60.93 53570.16 88888.00 2014-12-08 09:45:32.406 342 15313.24 60.91 53570.09 88888.00 2014-12-08 09:45:32.906 342 15313.12 60.88 53570.05 88888.00 2014-12-08 09:45:33.406 342 15313.11 60.86 53569.97 88888.00 2014-12-08 09:45:33.906 342 15313.11 60.88 53569.98 88888.00 2014-12-08 09:45:34.406 342 15313.12 60.93 53569.92 88888.00 2014-12-08 09:45:34.906 342 15313.04 60.97 53569.87 88888.00 2014-12-08 09:45:35.406 342 15313.02 60.96 53569.79 88888.00 2014-12-08 09:45:35.906 342 15313.04 60.96 53569.72 88888.00 2014-12-08 09:45:36.406 342 15313.02 60.96 53569.72 88888.00 2014-12-08 09:45:36.906 342 15312.99 60.99 53569.67 88888.00 2014-12-08 09:45:37.406 342 15313.03 60.99 53569.65 88888.00 2014-12-08 09:45:37.906 342 15312.98 61.00 53569.64 88888.00 2014-12-08 09:45:38.406 342 15312.93 60.96 53569.58 88888.00 2014-12-08 09:45:38.906 342 15312.92 60.84 53569.57 88888.00 2014-12-08 09:45:39.406 342 15312.92 60.87 53569.51 88888.00 2014-12-08 09:45:39.906 342 15312.88 60.94 53569.47 88888.00 2014-12-08 09:45:40.406 342 15312.87 60.99 53569.46 88888.00 2014-12-08 09:45:40.906 342 15312.84 60.95 53569.46 88888.00 2014-12-08 09:45:41.406 342 15312.79 60.95 53569.43 88888.00 2014-12-08 09:45:41.906 342 15312.79 60.96 53569.37 88888.00 2014-12-08 09:45:42.406 342 15312.81 61.05 53569.37 88888.00 2014-12-08 09:45:42.906 342 15312.78 61.11 53569.35 88888.00 2014-12-08 09:45:43.406 342 15312.74 61.18 53569.30 88888.00 2014-12-08 09:45:43.906 342 15312.75 61.21 53569.27 88888.00 2014-12-08 09:45:44.406 342 15312.70 61.25 53569.21 88888.00 2014-12-08 09:45:44.906 342 15312.68 61.26 53569.22 88888.00 2014-12-08 09:45:45.406 342 15312.68 61.23 53569.19 88888.00 2014-12-08 09:45:45.906 342 15312.66 61.27 53569.16 88888.00 2014-12-08 09:45:46.406 342 15312.63 61.38 53569.18 88888.00 2014-12-08 09:45:46.906 342 15312.60 61.35 53569.14 88888.00 2014-12-08 09:45:47.406 342 15312.60 61.26 53569.12 88888.00 2014-12-08 09:45:47.906 342 15312.58 61.30 53569.11 88888.00 2014-12-08 09:45:48.406 342 15312.61 61.36 53569.07 88888.00 2014-12-08 09:45:48.906 342 15312.65 61.46 53569.05 88888.00 2014-12-08 09:45:49.406 342 15312.66 61.59 53569.05 88888.00 2014-12-08 09:45:49.906 342 15312.67 61.56 53569.07 88888.00 2014-12-08 09:45:50.406 342 15312.61 61.48 53569.10 88888.00 2014-12-08 09:45:50.906 342 15312.59 61.48 53569.07 88888.00 2014-12-08 09:45:51.406 342 15312.60 61.62 53569.06 88888.00 2014-12-08 09:45:51.906 342 15312.60 61.69 53569.04 88888.00 2014-12-08 09:45:52.406 342 15312.63 61.57 53568.98 88888.00 2014-12-08 09:45:52.906 342 15312.61 61.61 53568.90 88888.00 2014-12-08 09:45:53.406 342 15312.61 61.68 53568.89 88888.00 2014-12-08 09:45:53.906 342 15312.61 61.71 53568.87 88888.00 2014-12-08 09:45:54.406 342 15312.60 61.70 53568.78 88888.00 2014-12-08 09:45:54.906 342 15312.61 61.69 53568.78 88888.00 2014-12-08 09:45:55.406 342 15312.62 61.68 53568.74 88888.00 2014-12-08 09:45:55.906 342 15312.63 61.66 53568.70 88888.00 2014-12-08 09:45:56.406 342 15312.66 61.72 53568.63 88888.00 2014-12-08 09:45:56.906 342 15312.63 61.71 53568.63 88888.00 2014-12-08 09:45:57.406 342 15312.63 61.70 53568.61 88888.00 2014-12-08 09:45:57.906 342 15312.60 61.71 53568.66 88888.00 2014-12-08 09:45:58.406 342 15312.67 61.62 53568.65 88888.00 2014-12-08 09:45:58.906 342 15312.66 61.63 53568.65 88888.00 2014-12-08 09:45:59.406 342 15312.63 61.72 53568.64 88888.00 2014-12-08 09:45:59.906 342 15312.58 61.80 53568.66 88888.00 2014-12-08 09:46:00.406 342 15312.51 61.81 53568.62 88888.00 2014-12-08 09:46:00.906 342 15312.49 61.74 53568.62 88888.00 2014-12-08 09:46:01.406 342 15312.51 61.69 53568.68 88888.00 2014-12-08 09:46:01.906 342 15312.56 61.70 53568.65 88888.00 2014-12-08 09:46:02.406 342 15312.53 61.71 53568.59 88888.00 2014-12-08 09:46:02.906 342 15312.51 61.68 53568.59 88888.00 2014-12-08 09:46:03.406 342 15312.54 61.70 53568.58 88888.00 2014-12-08 09:46:03.906 342 15312.53 61.71 53568.54 88888.00 2014-12-08 09:46:04.406 342 15312.54 61.69 53568.49 88888.00 2014-12-08 09:46:04.906 342 15312.57 61.66 53568.44 88888.00 2014-12-08 09:46:05.406 342 15312.60 61.69 53568.42 88888.00 2014-12-08 09:46:05.906 342 15312.63 61.72 53568.38 88888.00 2014-12-08 09:46:06.406 342 15312.68 61.82 53568.34 88888.00 2014-12-08 09:46:06.906 342 15312.70 61.83 53568.27 88888.00 2014-12-08 09:46:07.406 342 15312.71 61.86 53568.28 88888.00 2014-12-08 09:46:07.906 342 15312.76 61.82 53568.34 88888.00 2014-12-08 09:46:08.406 342 15312.84 61.78 53568.32 88888.00 2014-12-08 09:46:08.906 342 15312.89 61.72 53568.28 88888.00 2014-12-08 09:46:09.406 342 15312.93 61.65 53568.30 88888.00 2014-12-08 09:46:09.906 342 15312.94 61.68 53568.29 88888.00 2014-12-08 09:46:10.406 342 15312.97 61.77 53568.30 88888.00 2014-12-08 09:46:10.906 342 15313.03 61.80 53568.28 88888.00 2014-12-08 09:46:11.406 342 15313.08 61.80 53568.29 88888.00 2014-12-08 09:46:11.906 342 15313.19 61.85 53568.30 88888.00 2014-12-08 09:46:12.406 342 15313.29 61.86 53568.29 88888.00 2014-12-08 09:46:12.906 342 15313.38 61.83 53568.29 88888.00 2014-12-08 09:46:13.406 342 15313.46 61.86 53568.28 88888.00 2014-12-08 09:46:13.906 342 15313.44 61.91 53568.29 88888.00 2014-12-08 09:46:14.406 342 15313.47 61.94 53568.29 88888.00 2014-12-08 09:46:14.906 342 15313.51 61.95 53568.30 88888.00 2014-12-08 09:46:15.406 342 15313.57 61.92 53568.29 88888.00 2014-12-08 09:46:15.906 342 15313.61 61.97 53568.26 88888.00 2014-12-08 09:46:16.406 342 15313.71 61.94 53568.28 88888.00 2014-12-08 09:46:16.906 342 15313.71 61.90 53568.31 88888.00 2014-12-08 09:46:17.406 342 15313.74 61.81 53568.27 88888.00 2014-12-08 09:46:17.906 342 15313.83 61.74 53568.25 88888.00 2014-12-08 09:46:18.406 342 15313.90 61.81 53568.20 88888.00 2014-12-08 09:46:18.906 342 15313.95 61.80 53568.18 88888.00 2014-12-08 09:46:19.406 342 15313.99 61.72 53568.21 88888.00 2014-12-08 09:46:19.906 342 15314.07 61.76 53568.22 88888.00 2014-12-08 09:46:20.406 342 15314.15 61.65 53568.19 88888.00 2014-12-08 09:46:20.906 342 15314.21 61.60 53568.18 88888.00 2014-12-08 09:46:21.406 342 15314.30 61.61 53568.22 88888.00 2014-12-08 09:46:21.906 342 15314.35 61.64 53568.19 88888.00 2014-12-08 09:46:22.406 342 15314.39 61.70 53568.19 88888.00 2014-12-08 09:46:22.906 342 15314.49 61.74 53568.17 88888.00 2014-12-08 09:46:23.406 342 15314.51 61.81 53568.04 88888.00 2014-12-08 09:46:23.906 342 15314.56 61.88 53568.08 88888.00 2014-12-08 09:46:24.406 342 15314.64 62.04 53568.11 88888.00 2014-12-08 09:46:24.906 342 15314.58 62.12 53568.11 88888.00 2014-12-08 09:46:25.406 342 15314.56 62.14 53568.14 88888.00 2014-12-08 09:46:25.906 342 15314.57 62.20 53568.14 88888.00 2014-12-08 09:46:26.406 342 15314.52 62.24 53568.19 88888.00 2014-12-08 09:46:26.906 342 15314.52 62.33 53568.17 88888.00 2014-12-08 09:46:27.406 342 15314.52 62.43 53568.10 88888.00 2014-12-08 09:46:27.906 342 15314.55 62.50 53568.07 88888.00 2014-12-08 09:46:28.406 342 15314.60 62.55 53568.02 88888.00 2014-12-08 09:46:28.906 342 15314.65 62.58 53567.99 88888.00 2014-12-08 09:46:29.406 342 15314.73 62.52 53567.98 88888.00 2014-12-08 09:46:29.906 342 15314.85 62.56 53567.94 88888.00 2014-12-08 09:46:30.406 342 15314.95 62.60 53567.84 88888.00 2014-12-08 09:46:30.906 342 15315.05 62.66 53567.76 88888.00 2014-12-08 09:46:31.406 342 15315.19 62.74 53567.65 88888.00 2014-12-08 09:46:31.906 342 15315.37 62.87 53567.49 88888.00 2014-12-08 09:46:32.406 342 15315.58 62.97 53567.33 88888.00 2014-12-08 09:46:32.906 342 15315.80 63.15 53567.26 88888.00 2014-12-08 09:46:33.406 342 15316.00 63.43 53567.09 88888.00 2014-12-08 09:46:33.906 342 15316.23 63.75 53566.92 88888.00 2014-12-08 09:46:34.406 342 15316.39 64.14 53566.76 88888.00 2014-12-08 09:46:34.906 342 15316.42 64.56 53566.60 88888.00 2014-12-08 09:46:35.406 342 15316.30 64.97 53566.40 88888.00 2014-12-08 09:46:35.906 342 15316.06 65.35 53566.26 88888.00 2014-12-08 09:46:36.406 342 15315.64 65.60 53566.19 88888.00 2014-12-08 09:46:36.906 342 15315.14 65.62 53566.21 88888.00 2014-12-08 09:46:37.406 342 15314.68 65.42 53566.24 88888.00 2014-12-08 09:46:37.906 342 15314.24 65.08 53566.24 88888.00 2014-12-08 09:46:38.406 342 15313.95 64.60 53566.36 88888.00 2014-12-08 09:46:38.906 342 15313.84 64.01 53566.57 88888.00 2014-12-08 09:46:39.406 342 15313.75 63.54 53566.72 88888.00 2014-12-08 09:46:39.906 342 15313.78 63.08 53566.82 88888.00 2014-12-08 09:46:40.406 342 15313.86 62.75 53567.01 88888.00 2014-12-08 09:46:40.906 342 15313.93 62.49 53567.16 88888.00 2014-12-08 09:46:41.406 342 15313.99 62.22 53567.22 88888.00 2014-12-08 09:46:41.906 342 15314.07 62.04 53567.36 88888.00 2014-12-08 09:46:42.406 342 15314.20 61.89 53567.41 88888.00 2014-12-08 09:46:42.906 342 15314.32 61.77 53567.44 88888.00 2014-12-08 09:46:43.406 342 15314.41 61.73 53567.45 88888.00 2014-12-08 09:46:43.906 342 15314.39 61.65 53567.53 88888.00 2014-12-08 09:46:44.406 342 15314.38 61.60 53567.59 88888.00 2014-12-08 09:46:44.906 342 15314.38 61.57 53567.63 88888.00 2014-12-08 09:46:45.406 342 15314.35 61.60 53567.63 88888.00 2014-12-08 09:46:45.906 342 15314.39 61.65 53567.65 88888.00 2014-12-08 09:46:46.406 342 15314.43 61.66 53567.74 88888.00 2014-12-08 09:46:46.906 342 15314.46 61.63 53567.77 88888.00 2014-12-08 09:46:47.406 342 15314.41 61.61 53567.74 88888.00 2014-12-08 09:46:47.906 342 15314.37 61.56 53567.75 88888.00 2014-12-08 09:46:48.406 342 15314.35 61.53 53567.74 88888.00 2014-12-08 09:46:48.906 342 15314.34 61.53 53567.77 88888.00 2014-12-08 09:46:49.406 342 15314.37 61.52 53567.81 88888.00 2014-12-08 09:46:49.906 342 15314.35 61.49 53567.77 88888.00 2014-12-08 09:46:50.406 342 15314.31 61.54 53567.75 88888.00 2014-12-08 09:46:50.906 342 15314.22 61.54 53567.75 88888.00 2014-12-08 09:46:51.406 342 15314.19 61.53 53567.69 88888.00 2014-12-08 09:46:51.906 342 15314.20 61.49 53567.63 88888.00 2014-12-08 09:46:52.406 342 15314.21 61.45 53567.60 88888.00 2014-12-08 09:46:52.906 342 15314.21 61.34 53567.66 88888.00 2014-12-08 09:46:53.406 342 15314.20 61.25 53567.67 88888.00 2014-12-08 09:46:53.906 342 15314.21 61.28 53567.67 88888.00 2014-12-08 09:46:54.406 342 15314.20 61.37 53567.68 88888.00 2014-12-08 09:46:54.906 342 15314.23 61.33 53567.69 88888.00 2014-12-08 09:46:55.406 342 15314.28 61.34 53567.70 88888.00 2014-12-08 09:46:55.906 342 15314.29 61.36 53567.66 88888.00 2014-12-08 09:46:56.406 342 15314.30 61.38 53567.68 88888.00 2014-12-08 09:46:56.906 342 15314.29 61.37 53567.69 88888.00 2014-12-08 09:46:57.406 342 15314.29 61.38 53567.63 88888.00 2014-12-08 09:46:57.906 342 15314.30 61.39 53567.61 88888.00 2014-12-08 09:46:58.406 342 15314.26 61.45 53567.66 88888.00 2014-12-08 09:46:58.906 342 15314.23 61.54 53567.67 88888.00 2014-12-08 09:46:59.406 342 15314.23 61.46 53567.63 88888.00 2014-12-08 09:46:59.906 342 15314.21 61.37 53567.59 88888.00 2014-12-08 09:47:00.406 342 15314.23 61.38 53567.63 88888.00 2014-12-08 09:47:00.906 342 15314.29 61.44 53567.62 88888.00 2014-12-08 09:47:01.406 342 15314.25 61.47 53567.58 88888.00 2014-12-08 09:47:01.906 342 15314.26 61.46 53567.58 88888.00 2014-12-08 09:47:02.406 342 15314.30 61.43 53567.65 88888.00 2014-12-08 09:47:02.906 342 15314.30 61.36 53567.63 88888.00 2014-12-08 09:47:03.406 342 15314.31 61.37 53567.63 88888.00 2014-12-08 09:47:03.906 342 15314.31 61.37 53567.61 88888.00 2014-12-08 09:47:04.406 342 15314.29 61.40 53567.60 88888.00 2014-12-08 09:47:04.906 342 15314.28 61.37 53567.57 88888.00 2014-12-08 09:47:05.406 342 15314.33 61.36 53567.55 88888.00 2014-12-08 09:47:05.906 342 15314.26 61.44 53567.56 88888.00 2014-12-08 09:47:06.406 342 15314.20 61.47 53567.58 88888.00 2014-12-08 09:47:06.906 342 15314.19 61.44 53567.60 88888.00 2014-12-08 09:47:07.406 342 15314.15 61.44 53567.59 88888.00 2014-12-08 09:47:07.906 342 15314.17 61.47 53567.61 88888.00 2014-12-08 09:47:08.406 342 15314.14 61.52 53567.59 88888.00 2014-12-08 09:47:08.906 342 15314.10 61.52 53567.60 88888.00 2014-12-08 09:47:09.406 342 15314.03 61.53 53567.61 88888.00 2014-12-08 09:47:09.906 342 15314.02 61.57 53567.60 88888.00 2014-12-08 09:47:10.406 342 15314.03 61.59 53567.56 88888.00 2014-12-08 09:47:10.906 342 15313.95 61.57 53567.54 88888.00 2014-12-08 09:47:11.406 342 15313.83 61.56 53567.58 88888.00 2014-12-08 09:47:11.906 342 15313.72 61.60 53567.61 88888.00 2014-12-08 09:47:12.406 342 15313.62 61.71 53567.62 88888.00 2014-12-08 09:47:12.906 342 15313.51 61.78 53567.59 88888.00 2014-12-08 09:47:13.406 342 15313.40 61.79 53567.59 88888.00 2014-12-08 09:47:13.906 342 15313.40 61.83 53567.59 88888.00 2014-12-08 09:47:14.406 342 15313.35 61.87 53567.57 88888.00 2014-12-08 09:47:14.906 342 15313.30 61.95 53567.60 88888.00 2014-12-08 09:47:15.406 342 15313.29 61.94 53567.57 88888.00 2014-12-08 09:47:15.906 342 15313.28 61.97 53567.58 88888.00 2014-12-08 09:47:16.406 342 15313.25 61.98 53567.57 88888.00 2014-12-08 09:47:16.906 342 15313.31 61.98 53567.54 88888.00 2014-12-08 09:47:17.406 342 15313.32 61.95 53567.49 88888.00 2014-12-08 09:47:17.906 342 15313.33 61.91 53567.53 88888.00 2014-12-08 09:47:18.406 342 15313.32 61.92 53567.55 88888.00 2014-12-08 09:47:18.906 342 15313.32 61.90 53567.47 88888.00 2014-12-08 09:47:19.406 342 15313.37 61.94 53567.43 88888.00 2014-12-08 09:47:19.906 342 15313.44 61.94 53567.35 88888.00 2014-12-08 09:47:20.406 342 15313.46 61.86 53567.27 88888.00 2014-12-08 09:47:20.906 342 15313.49 61.82 53567.24 88888.00 2014-12-08 09:47:21.406 342 15313.60 61.86 53567.18 88888.00 2014-12-08 09:47:21.906 342 15313.72 61.91 53567.20 88888.00 2014-12-08 09:47:22.406 342 15313.69 61.92 53567.15 88888.00 2014-12-08 09:47:22.906 342 15313.69 61.98 53567.16 88888.00 2014-12-08 09:47:23.406 342 15313.70 61.92 53567.13 88888.00 2014-12-08 09:47:23.906 342 15313.70 61.88 53567.08 88888.00 2014-12-08 09:47:24.406 342 15313.69 61.82 53567.04 88888.00 2014-12-08 09:47:24.906 342 15313.74 61.89 53566.99 88888.00 2014-12-08 09:47:25.406 342 15313.69 61.89 53566.92 88888.00 2014-12-08 09:47:25.906 342 15313.71 61.91 53566.86 88888.00 2014-12-08 09:47:26.406 342 15313.68 61.86 53566.81 88888.00 2014-12-08 09:47:26.906 342 15313.69 61.85 53566.81 88888.00 2014-12-08 09:47:27.406 342 15313.70 61.83 53566.76 88888.00 2014-12-08 09:47:27.906 342 15313.68 61.83 53566.69 88888.00 2014-12-08 09:47:28.406 342 15313.69 61.81 53566.68 88888.00 2014-12-08 09:47:28.906 342 15313.66 61.76 53566.66 88888.00 2014-12-08 09:47:29.406 342 15313.59 61.77 53566.62 88888.00 2014-12-08 09:47:29.906 342 15313.59 61.76 53566.62 88888.00 2014-12-08 09:47:30.406 342 15313.56 61.78 53566.61 88888.00 2014-12-08 09:47:30.906 342 15313.49 61.85 53566.62 88888.00 2014-12-08 09:47:31.406 342 15313.41 61.89 53566.59 88888.00 2014-12-08 09:47:31.906 342 15313.30 61.92 53566.59 88888.00 2014-12-08 09:47:32.406 342 15313.20 61.87 53566.57 88888.00 2014-12-08 09:47:32.906 342 15313.16 61.82 53566.55 88888.00 2014-12-08 09:47:33.406 342 15313.12 61.83 53566.56 88888.00 2014-12-08 09:47:33.906 342 15313.04 61.86 53566.53 88888.00 2014-12-08 09:47:34.406 342 15312.97 61.87 53566.47 88888.00 2014-12-08 09:47:34.906 342 15312.92 61.85 53566.40 88888.00 2014-12-08 09:47:35.406 342 15312.88 61.83 53566.36 88888.00 2014-12-08 09:47:35.906 342 15312.85 61.82 53566.29 88888.00 2014-12-08 09:47:36.406 342 15312.85 61.88 53566.26 88888.00 2014-12-08 09:47:36.906 342 15312.84 62.00 53566.22 88888.00 2014-12-08 09:47:37.406 342 15312.76 62.05 53566.20 88888.00 2014-12-08 09:47:37.906 342 15312.72 62.13 53566.22 88888.00 2014-12-08 09:47:38.406 342 15312.69 62.14 53566.22 88888.00 2014-12-08 09:47:38.906 342 15312.65 62.06 53566.22 88888.00 2014-12-08 09:47:39.406 342 15312.59 62.11 53566.19 88888.00 2014-12-08 09:47:39.906 342 15312.54 62.16 53566.14 88888.00 2014-12-08 09:47:40.406 342 15312.54 62.16 53566.12 88888.00 2014-12-08 09:47:40.906 342 15312.51 62.21 53566.10 88888.00 2014-12-08 09:47:41.406 342 15312.48 62.17 53566.04 88888.00 2014-12-08 09:47:41.906 342 15312.59 62.16 53565.97 88888.00 2014-12-08 09:47:42.406 342 15312.68 62.20 53565.98 88888.00 2014-12-08 09:47:42.906 342 15312.67 62.30 53565.97 88888.00 2014-12-08 09:47:43.406 342 15312.67 62.31 53565.90 88888.00 2014-12-08 09:47:43.906 342 15312.70 62.26 53565.83 88888.00 2014-12-08 09:47:44.406 342 15312.77 62.30 53565.80 88888.00 2014-12-08 09:47:44.906 342 15312.78 62.37 53565.73 88888.00 2014-12-08 09:47:45.406 342 15312.84 62.41 53565.66 88888.00 2014-12-08 09:47:45.906 342 15312.81 62.49 53565.66 88888.00 2014-12-08 09:47:46.406 342 15312.85 62.44 53565.66 88888.00 2014-12-08 09:47:46.906 342 15312.87 62.44 53565.61 88888.00 2014-12-08 09:47:47.406 342 15312.86 62.47 53565.53 88888.00 2014-12-08 09:47:47.906 342 15312.89 62.44 53565.47 88888.00 2014-12-08 09:47:48.406 342 15312.98 62.50 53565.39 88888.00 2014-12-08 09:47:48.906 342 15313.03 62.47 53565.37 88888.00 2014-12-08 09:47:49.406 342 15313.12 62.49 53565.32 88888.00 2014-12-08 09:47:49.906 342 15313.17 62.49 53565.37 88888.00 2014-12-08 09:47:50.406 342 15313.19 62.50 53565.35 88888.00 2014-12-08 09:47:50.906 342 15313.20 62.52 53565.26 88888.00 2014-12-08 09:47:51.406 342 15313.21 62.56 53565.22 88888.00 2014-12-08 09:47:51.906 342 15313.21 62.54 53565.23 88888.00 2014-12-08 09:47:52.406 342 15313.20 62.55 53565.25 88888.00 2014-12-08 09:47:52.906 342 15313.19 62.56 53565.25 88888.00 2014-12-08 09:47:53.406 342 15313.17 62.54 53565.22 88888.00 2014-12-08 09:47:53.906 342 15313.20 62.57 53565.16 88888.00 2014-12-08 09:47:54.406 342 15313.22 62.57 53565.18 88888.00 2014-12-08 09:47:54.906 342 15313.19 62.58 53565.21 88888.00 2014-12-08 09:47:55.406 342 15313.14 62.59 53565.24 88888.00 2014-12-08 09:47:55.906 342 15313.14 62.59 53565.24 88888.00 2014-12-08 09:47:56.406 342 15313.03 62.57 53565.23 88888.00 2014-12-08 09:47:56.906 342 15313.03 62.57 53565.21 88888.00 2014-12-08 09:47:57.406 342 15313.02 62.55 53565.21 88888.00 2014-12-08 09:47:57.906 342 15313.02 62.49 53565.24 88888.00 2014-12-08 09:47:58.406 342 15313.03 62.46 53565.27 88888.00 2014-12-08 09:47:58.906 342 15313.04 62.44 53565.26 88888.00 2014-12-08 09:47:59.406 342 15313.04 62.44 53565.24 88888.00 2014-12-08 09:47:59.906 342 15313.06 62.48 53565.22 88888.00 2014-12-08 09:48:00.406 342 15313.03 62.52 53565.23 88888.00 2014-12-08 09:48:00.906 342 15313.05 62.52 53565.23 88888.00 2014-12-08 09:48:01.406 342 15313.10 62.48 53565.24 88888.00 2014-12-08 09:48:01.906 342 15313.13 62.55 53565.21 88888.00 2014-12-08 09:48:02.406 342 15313.17 62.60 53565.23 88888.00 2014-12-08 09:48:02.906 342 15313.11 62.61 53565.23 88888.00 2014-12-08 09:48:03.406 342 15313.08 62.66 53565.23 88888.00 2014-12-08 09:48:03.906 342 15313.11 62.66 53565.24 88888.00 2014-12-08 09:48:04.406 342 15313.17 62.67 53565.23 88888.00 2014-12-08 09:48:04.906 342 15313.26 62.67 53565.25 88888.00 2014-12-08 09:48:05.406 342 15313.29 62.70 53565.23 88888.00 2014-12-08 09:48:05.906 342 15313.28 62.76 53565.15 88888.00 2014-12-08 09:48:06.406 342 15313.23 62.80 53565.21 88888.00 2014-12-08 09:48:06.906 342 15313.24 62.83 53565.23 88888.00 2014-12-08 09:48:07.406 342 15313.26 62.86 53565.18 88888.00 2014-12-08 09:48:07.906 342 15313.30 62.91 53565.19 88888.00 2014-12-08 09:48:08.406 342 15313.35 62.94 53565.18 88888.00 2014-12-08 09:48:08.906 342 15313.42 62.94 53565.15 88888.00 2014-12-08 09:48:09.406 342 15313.41 62.99 53565.20 88888.00 2014-12-08 09:48:09.906 342 15313.42 63.03 53565.27 88888.00 2014-12-08 09:48:10.406 342 15313.49 63.08 53565.26 88888.00 2014-12-08 09:48:10.906 342 15313.50 63.11 53565.25 88888.00 2014-12-08 09:48:11.406 342 15313.53 63.13 53565.21 88888.00 2014-12-08 09:48:11.906 342 15313.53 63.16 53565.18 88888.00 2014-12-08 09:48:12.406 342 15313.56 63.16 53565.20 88888.00 2014-12-08 09:48:12.906 342 15313.62 63.20 53565.18 88888.00 2014-12-08 09:48:13.406 342 15313.78 63.30 53565.16 88888.00 2014-12-08 09:48:13.906 342 15313.78 63.29 53565.16 88888.00 2014-12-08 09:48:14.406 342 15313.77 63.26 53565.19 88888.00 2014-12-08 09:48:14.906 342 15313.79 63.29 53565.15 88888.00 2014-12-08 09:48:15.406 342 15313.81 63.25 53565.13 88888.00 2014-12-08 09:48:15.906 342 15313.84 63.20 53565.11 88888.00 2014-12-08 09:48:16.406 342 15313.83 63.21 53565.08 88888.00 2014-12-08 09:48:16.906 342 15313.86 63.16 53565.07 88888.00 2014-12-08 09:48:17.406 342 15313.85 63.12 53565.14 88888.00 2014-12-08 09:48:17.906 342 15313.85 63.17 53565.19 88888.00 2014-12-08 09:48:18.406 342 15313.84 63.15 53565.18 88888.00 2014-12-08 09:48:18.906 342 15313.85 63.13 53565.18 88888.00 2014-12-08 09:48:19.406 342 15313.92 63.16 53565.21 88888.00 2014-12-08 09:48:19.906 342 15313.93 63.13 53565.24 88888.00 2014-12-08 09:48:20.406 342 15313.93 63.11 53565.23 88888.00 2014-12-08 09:48:20.906 342 15313.88 63.04 53565.28 88888.00 2014-12-08 09:48:21.406 342 15313.81 63.06 53565.26 88888.00 2014-12-08 09:48:21.906 342 15313.83 63.02 53565.20 88888.00 2014-12-08 09:48:22.406 342 15313.81 62.98 53565.25 88888.00 2014-12-08 09:48:22.906 342 15313.74 63.00 53565.31 88888.00 2014-12-08 09:48:23.406 342 15313.66 63.00 53565.32 88888.00 2014-12-08 09:48:23.906 342 15313.70 62.98 53565.34 88888.00 2014-12-08 09:48:24.406 342 15313.66 62.95 53565.34 88888.00 2014-12-08 09:48:24.906 342 15313.62 62.95 53565.38 88888.00 2014-12-08 09:48:25.406 342 15313.60 62.94 53565.41 88888.00 2014-12-08 09:48:25.906 342 15313.58 62.95 53565.42 88888.00 2014-12-08 09:48:26.406 342 15313.54 62.98 53565.49 88888.00 2014-12-08 09:48:26.906 342 15313.52 62.98 53565.52 88888.00 2014-12-08 09:48:27.406 342 15313.47 63.00 53565.51 88888.00 2014-12-08 09:48:27.906 342 15313.47 63.01 53565.49 88888.00 2014-12-08 09:48:28.406 342 15313.47 62.98 53565.51 88888.00 2014-12-08 09:48:28.906 342 15313.49 62.94 53565.58 88888.00 2014-12-08 09:48:29.406 342 15313.49 62.99 53565.57 88888.00 2014-12-08 09:48:29.906 342 15313.46 63.02 53565.58 88888.00 2014-12-08 09:48:30.406 342 15313.47 63.12 53565.59 88888.00 2014-12-08 09:48:30.906 342 15313.44 63.19 53565.61 88888.00 2014-12-08 09:48:31.406 342 15313.44 63.15 53565.58 88888.00 2014-12-08 09:48:31.906 342 15313.42 63.18 53565.56 88888.00 2014-12-08 09:48:32.406 342 15313.41 63.23 53565.57 88888.00 2014-12-08 09:48:32.906 342 15313.42 63.26 53565.58 88888.00 2014-12-08 09:48:33.406 342 15313.49 63.28 53565.57 88888.00 2014-12-08 09:48:33.906 342 15313.56 63.29 53565.54 88888.00 2014-12-08 09:48:34.406 342 15313.52 63.26 53565.51 88888.00 2014-12-08 09:48:34.906 342 15313.56 63.26 53565.51 88888.00 2014-12-08 09:48:35.406 342 15313.63 63.29 53565.55 88888.00 2014-12-08 09:48:35.906 342 15313.71 63.34 53565.52 88888.00 2014-12-08 09:48:36.406 342 15313.80 63.30 53565.46 88888.00 2014-12-08 09:48:36.906 342 15313.86 63.32 53565.46 88888.00 2014-12-08 09:48:37.406 342 15313.93 63.29 53565.43 88888.00 2014-12-08 09:48:37.906 342 15313.87 63.24 53565.42 88888.00 2014-12-08 09:48:38.406 342 15313.99 63.28 53565.42 88888.00 2014-12-08 09:48:38.906 342 15314.06 63.33 53565.42 88888.00 2014-12-08 09:48:39.406 342 15314.01 63.39 53565.38 88888.00 2014-12-08 09:48:39.906 342 15314.10 63.43 53565.34 88888.00 2014-12-08 09:48:40.406 342 15314.05 63.33 53565.29 88888.00 2014-12-08 09:48:40.906 342 15314.03 63.26 53565.29 88888.00 2014-12-08 09:48:41.407 342 15314.05 63.30 53565.31 88888.00 2014-12-08 09:48:41.907 342 15314.05 63.38 53565.33 88888.00 2014-12-08 09:48:42.407 342 15314.04 63.42 53565.39 88888.00 2014-12-08 09:48:42.907 342 15314.07 63.46 53565.48 88888.00 2014-12-08 09:48:43.407 342 15314.06 63.50 53565.54 88888.00 2014-12-08 09:48:43.907 342 15314.06 63.56 53565.52 88888.00 2014-12-08 09:48:44.407 342 15313.99 63.62 53565.49 88888.00 2014-12-08 09:48:44.907 342 15314.07 63.60 53565.49 88888.00 2014-12-08 09:48:45.407 342 15314.08 63.64 53565.49 88888.00 2014-12-08 09:48:45.907 342 15314.06 63.70 53565.46 88888.00 2014-12-08 09:48:46.407 342 15313.99 63.77 53565.44 88888.00 2014-12-08 09:48:46.907 342 15314.02 63.86 53565.44 88888.00 2014-12-08 09:48:47.407 342 15314.03 63.90 53565.47 88888.00 2014-12-08 09:48:47.907 342 15314.02 63.96 53565.55 88888.00 2014-12-08 09:48:48.407 342 15313.97 64.01 53565.60 88888.00 2014-12-08 09:48:48.907 342 15313.98 64.08 53565.63 88888.00 2014-12-08 09:48:49.407 342 15314.08 64.13 53565.62 88888.00 2014-12-08 09:48:49.907 342 15314.13 64.16 53565.60 88888.00 2014-12-08 09:48:50.407 342 15314.11 64.30 53565.61 88888.00 2014-12-08 09:48:50.907 342 15314.08 64.40 53565.59 88888.00 2014-12-08 09:48:51.407 342 15314.10 64.48 53565.61 88888.00 2014-12-08 09:48:51.907 342 15314.05 64.62 53565.60 88888.00 2014-12-08 09:48:52.407 342 15314.03 64.65 53565.62 88888.00 2014-12-08 09:48:52.907 342 15314.04 64.65 53565.63 88888.00 2014-12-08 09:48:53.407 342 15314.08 64.70 53565.65 88888.00 2014-12-08 09:48:53.907 342 15314.13 64.82 53565.63 88888.00 2014-12-08 09:48:54.407 342 15314.17 64.86 53565.64 88888.00 2014-12-08 09:48:54.907 342 15314.11 64.89 53565.61 88888.00 2014-12-08 09:48:55.407 342 15314.13 64.92 53565.63 88888.00 2014-12-08 09:48:55.907 342 15314.24 64.92 53565.60 88888.00 2014-12-08 09:48:56.407 342 15314.29 64.99 53565.61 88888.00 2014-12-08 09:48:56.907 342 15314.33 65.07 53565.66 88888.00 2014-12-08 09:48:57.407 342 15314.44 64.99 53565.66 88888.00 2014-12-08 09:48:57.907 342 15314.55 64.96 53565.63 88888.00 2014-12-08 09:48:58.407 342 15314.65 65.01 53565.59 88888.00 2014-12-08 09:48:58.907 342 15314.68 65.01 53565.60 88888.00 2014-12-08 09:48:59.407 342 15314.74 65.02 53565.63 88888.00 2014-12-08 09:48:59.907 342 15314.77 65.02 53565.56 88888.00 2014-12-08 09:49:00.407 342 15314.87 65.10 53565.47 88888.00 2014-12-08 09:49:00.907 342 15314.98 65.14 53565.48 88888.00 2014-12-08 09:49:01.407 342 15315.11 65.16 53565.49 88888.00 2014-12-08 09:49:01.907 342 15315.19 65.22 53565.47 88888.00 2014-12-08 09:49:02.407 342 15315.24 65.22 53565.42 88888.00 2014-12-08 09:49:02.907 342 15315.22 65.17 53565.40 88888.00 2014-12-08 09:49:03.407 342 15315.30 65.19 53565.36 88888.00 2014-12-08 09:49:03.907 342 15315.36 65.16 53565.32 88888.00 2014-12-08 09:49:04.407 342 15315.41 65.16 53565.25 88888.00 2014-12-08 09:49:04.907 342 15315.47 65.14 53565.23 88888.00 2014-12-08 09:49:05.407 342 15315.51 65.11 53565.23 88888.00 2014-12-08 09:49:05.907 342 15315.49 65.15 53565.25 88888.00 2014-12-08 09:49:06.407 342 15315.52 65.12 53565.27 88888.00 2014-12-08 09:49:06.907 342 15315.56 65.09 53565.31 88888.00 2014-12-08 09:49:07.407 342 15315.56 65.10 53565.29 88888.00 2014-12-08 09:49:07.907 342 15315.58 65.09 53565.26 88888.00 2014-12-08 09:49:08.407 342 15315.59 65.08 53565.26 88888.00 2014-12-08 09:49:08.907 342 15315.63 65.12 53565.32 88888.00 2014-12-08 09:49:09.407 342 15315.64 65.18 53565.29 88888.00 2014-12-08 09:49:09.907 342 15315.66 65.18 53565.27 88888.00 2014-12-08 09:49:10.407 342 15315.71 65.22 53565.22 88888.00 2014-12-08 09:49:10.907 342 15315.73 65.19 53565.25 88888.00 2014-12-08 09:49:11.407 342 15315.70 65.18 53565.27 88888.00 2014-12-08 09:49:11.907 342 15315.67 65.12 53565.27 88888.00 2014-12-08 09:49:12.407 342 15315.66 65.09 53565.22 88888.00 2014-12-08 09:49:12.907 342 15315.60 65.08 53565.18 88888.00 2014-12-08 09:49:13.407 342 15315.58 65.08 53565.23 88888.00 2014-12-08 09:49:13.907 342 15315.57 65.09 53565.35 88888.00 2014-12-08 09:49:14.407 342 15315.50 65.10 53565.39 88888.00 2014-12-08 09:49:14.907 342 15315.54 65.01 53565.39 88888.00 2014-12-08 09:49:15.407 342 15315.51 64.91 53565.40 88888.00 2014-12-08 09:49:15.907 342 15315.56 64.90 53565.39 88888.00 2014-12-08 09:49:16.407 342 15315.58 64.91 53565.34 88888.00 2014-12-08 09:49:16.907 342 15315.60 64.91 53565.26 88888.00 2014-12-08 09:49:17.407 342 15315.65 64.96 53565.23 88888.00 2014-12-08 09:49:17.907 342 15315.71 64.92 53565.20 88888.00 2014-12-08 09:49:18.407 342 15315.66 64.88 53565.26 88888.00 2014-12-08 09:49:18.907 342 15315.65 64.93 53565.26 88888.00 2014-12-08 09:49:19.407 342 15315.67 64.98 53565.25 88888.00 2014-12-08 09:49:19.907 342 15315.68 64.99 53565.25 88888.00 2014-12-08 09:49:20.407 342 15315.73 64.98 53565.22 88888.00 2014-12-08 09:49:20.907 342 15315.73 65.00 53565.25 88888.00 2014-12-08 09:49:21.407 342 15315.69 64.97 53565.28 88888.00 2014-12-08 09:49:21.907 342 15315.73 64.98 53565.28 88888.00 2014-12-08 09:49:22.407 342 15315.70 64.98 53565.29 88888.00 2014-12-08 09:49:22.907 342 15315.70 64.98 53565.31 88888.00 2014-12-08 09:49:23.407 342 15315.68 65.01 53565.31 88888.00 2014-12-08 09:49:23.907 342 15315.64 65.02 53565.31 88888.00 2014-12-08 09:49:24.407 342 15315.65 65.03 53565.32 88888.00 2014-12-08 09:49:24.907 342 15315.65 65.06 53565.28 88888.00 2014-12-08 09:49:25.407 342 15315.58 65.05 53565.24 88888.00 2014-12-08 09:49:25.907 342 15315.60 65.06 53565.26 88888.00 2014-12-08 09:49:26.407 342 15315.51 65.02 53565.36 88888.00 2014-12-08 09:49:26.907 342 15315.45 65.02 53565.36 88888.00 2014-12-08 09:49:27.407 342 15315.38 65.06 53565.32 88888.00 2014-12-08 09:49:27.907 342 15315.40 65.09 53565.29 88888.00 2014-12-08 09:49:28.407 342 15315.37 65.11 53565.29 88888.00 2014-12-08 09:49:28.907 342 15315.28 65.15 53565.34 88888.00 2014-12-08 09:49:29.407 342 15315.21 65.14 53565.31 88888.00 2014-12-08 09:49:29.907 342 15315.12 65.09 53565.35 88888.00 2014-12-08 09:49:30.407 342 15314.96 65.08 53565.40 88888.00 2014-12-08 09:49:30.907 342 15314.77 65.10 53565.44 88888.00 2014-12-08 09:49:31.407 342 15314.67 65.18 53565.47 88888.00 2014-12-08 09:49:31.907 342 15314.60 65.25 53565.45 88888.00 2014-12-08 09:49:32.407 342 15314.56 65.15 53565.49 88888.00 2014-12-08 09:49:32.907 342 15314.51 65.17 53565.49 88888.00 2014-12-08 09:49:33.407 342 15314.53 65.18 53565.43 88888.00 2014-12-08 09:49:33.907 342 15314.55 65.17 53565.43 88888.00 2014-12-08 09:49:34.407 342 15314.58 65.16 53565.49 88888.00 2014-12-08 09:49:34.907 342 15314.60 65.19 53565.57 88888.00 2014-12-08 09:49:35.407 342 15314.56 65.18 53565.52 88888.00 2014-12-08 09:49:35.907 342 15314.52 65.20 53565.49 88888.00 2014-12-08 09:49:36.407 342 15314.48 65.24 53565.46 88888.00 2014-12-08 09:49:36.907 342 15314.52 65.24 53565.44 88888.00 2014-12-08 09:49:37.407 342 15314.56 65.18 53565.40 88888.00 2014-12-08 09:49:37.907 342 15314.56 65.17 53565.41 88888.00 2014-12-08 09:49:38.407 342 15314.60 65.16 53565.43 88888.00 2014-12-08 09:49:38.907 342 15314.64 65.14 53565.38 88888.00 2014-12-08 09:49:39.407 342 15314.60 65.09 53565.33 88888.00 2014-12-08 09:49:39.907 342 15314.62 65.12 53565.25 88888.00 2014-12-08 09:49:40.407 342 15314.65 65.07 53565.22 88888.00 2014-12-08 09:49:40.907 342 15314.64 65.00 53565.22 88888.00 2014-12-08 09:49:41.407 342 15314.66 64.93 53565.20 88888.00 2014-12-08 09:49:41.907 342 15314.64 64.98 53565.21 88888.00 2014-12-08 09:49:42.407 342 15314.62 65.05 53565.19 88888.00 2014-12-08 09:49:42.907 342 15314.61 65.02 53565.18 88888.00 2014-12-08 09:49:43.407 342 15314.60 65.00 53565.16 88888.00 2014-12-08 09:49:43.907 342 15314.58 64.97 53565.16 88888.00 2014-12-08 09:49:44.407 342 15314.55 64.93 53565.19 88888.00 2014-12-08 09:49:44.907 342 15314.51 64.92 53565.22 88888.00 2014-12-08 09:49:45.407 342 15314.43 64.91 53565.19 88888.00 2014-12-08 09:49:45.907 342 15314.33 64.91 53565.20 88888.00 2014-12-08 09:49:46.407 342 15314.38 64.93 53565.17 88888.00 2014-12-08 09:49:46.907 342 15314.39 64.94 53565.14 88888.00 2014-12-08 09:49:47.407 342 15314.30 64.94 53565.09 88888.00 2014-12-08 09:49:47.907 342 15314.20 64.97 53565.07 88888.00 2014-12-08 09:49:48.407 342 15314.08 65.00 53565.06 88888.00 2014-12-08 09:49:48.907 342 15314.02 65.05 53565.06 88888.00 2014-12-08 09:49:49.407 342 15313.90 65.03 53565.07 88888.00 2014-12-08 09:49:49.907 342 15313.78 65.07 53565.11 88888.00 2014-12-08 09:49:50.407 342 15313.66 65.14 53565.14 88888.00 2014-12-08 09:49:50.907 342 15313.56 65.20 53565.14 88888.00 2014-12-08 09:49:51.407 342 15313.46 65.23 53565.15 88888.00 2014-12-08 09:49:51.907 342 15313.41 65.17 53565.14 88888.00 2014-12-08 09:49:52.407 342 15313.39 65.12 53565.12 88888.00 2014-12-08 09:49:52.907 342 15313.33 65.12 53565.14 88888.00 2014-12-08 09:49:53.407 342 15313.25 65.12 53565.16 88888.00 2014-12-08 09:49:53.907 342 15313.08 65.22 53565.13 88888.00 2014-12-08 09:49:54.407 342 15313.02 65.33 53565.06 88888.00 2014-12-08 09:49:54.907 342 15312.96 65.42 53565.09 88888.00 2014-12-08 09:49:55.407 342 15312.94 65.51 53565.11 88888.00 2014-12-08 09:49:55.907 342 15312.87 65.51 53565.15 88888.00 2014-12-08 09:49:56.407 342 15312.85 65.51 53565.16 88888.00 2014-12-08 09:49:56.907 342 15312.89 65.52 53565.13 88888.00 2014-12-08 09:49:57.407 342 15312.86 65.59 53565.07 88888.00 2014-12-08 09:49:57.907 342 15312.87 65.61 53565.07 88888.00 2014-12-08 09:49:58.407 342 15312.85 65.63 53565.04 88888.00 2014-12-08 09:49:58.907 342 15312.84 65.69 53565.04 88888.00 2014-12-08 09:49:59.407 342 15312.86 65.79 53565.01 88888.00 2014-12-08 09:49:59.907 342 15312.88 65.85 53565.02 88888.00 2014-12-08 09:50:00.407 342 15312.97 65.87 53565.08 88888.00 2014-12-08 09:50:00.907 342 15313.01 65.91 53565.03 88888.00 2014-12-08 09:50:01.407 342 15313.11 65.96 53564.95 88888.00 2014-12-08 09:50:01.907 342 15313.11 66.02 53564.91 88888.00 2014-12-08 09:50:02.407 342 15313.13 66.04 53564.89 88888.00 2014-12-08 09:50:02.907 342 15313.20 66.12 53564.92 88888.00 2014-12-08 09:50:03.407 342 15313.25 66.17 53564.87 88888.00 2014-12-08 09:50:03.907 342 15313.28 66.12 53564.82 88888.00 2014-12-08 09:50:04.407 342 15313.34 66.12 53564.75 88888.00 2014-12-08 09:50:04.907 342 15313.41 66.14 53564.72 88888.00 2014-12-08 09:50:05.407 342 15313.43 66.14 53564.76 88888.00 2014-12-08 09:50:05.907 342 15313.48 66.09 53564.72 88888.00 2014-12-08 09:50:06.407 342 15313.52 66.05 53564.68 88888.00 2014-12-08 09:50:06.907 342 15313.53 66.02 53564.66 88888.00 2014-12-08 09:50:07.407 342 15313.58 65.98 53564.61 88888.00 2014-12-08 09:50:07.907 342 15313.71 65.89 53564.57 88888.00 2014-12-08 09:50:08.407 342 15313.75 65.91 53564.53 88888.00 2014-12-08 09:50:08.907 342 15313.70 65.96 53564.50 88888.00 2014-12-08 09:50:09.407 342 15313.70 65.93 53564.45 88888.00 2014-12-08 09:50:09.907 342 15313.72 65.88 53564.51 88888.00 2014-12-08 09:50:10.407 342 15313.74 65.81 53564.53 88888.00 2014-12-08 09:50:10.907 342 15313.80 65.80 53564.53 88888.00 2014-12-08 09:50:11.407 342 15313.88 65.76 53564.50 88888.00 2014-12-08 09:50:11.907 342 15313.74 65.72 53564.44 88888.00 2014-12-08 09:50:12.407 342 15313.69 65.74 53564.42 88888.00 2014-12-08 09:50:12.907 342 15313.70 65.70 53564.38 88888.00 2014-12-08 09:50:13.407 342 15313.71 65.68 53564.37 88888.00 2014-12-08 09:50:13.907 342 15313.72 65.69 53564.32 88888.00 2014-12-08 09:50:14.407 342 15313.71 65.58 53564.22 88888.00 2014-12-08 09:50:14.907 342 15313.65 65.53 53564.15 88888.00 2014-12-08 09:50:15.407 342 15313.67 65.50 53564.14 88888.00 2014-12-08 09:50:15.907 342 15313.65 65.46 53564.16 88888.00 2014-12-08 09:50:16.407 342 15313.61 65.44 53564.15 88888.00 2014-12-08 09:50:16.907 342 15313.57 65.45 53564.11 88888.00 2014-12-08 09:50:17.407 342 15313.48 65.45 53564.04 88888.00 2014-12-08 09:50:17.907 342 15313.41 65.44 53564.03 88888.00 2014-12-08 09:50:18.407 342 15313.38 65.45 53564.03 88888.00 2014-12-08 09:50:18.907 342 15313.33 65.49 53564.03 88888.00 2014-12-08 09:50:19.407 342 15313.20 65.52 53564.03 88888.00 2014-12-08 09:50:19.907 342 15313.12 65.53 53563.99 88888.00 2014-12-08 09:50:20.407 342 15313.11 65.52 53563.93 88888.00 2014-12-08 09:50:20.907 342 15313.03 65.46 53563.90 88888.00 2014-12-08 09:50:21.407 342 15312.97 65.45 53563.82 88888.00 2014-12-08 09:50:21.907 342 15312.92 65.42 53563.78 88888.00 2014-12-08 09:50:22.407 342 15312.86 65.41 53563.74 88888.00 2014-12-08 09:50:22.907 342 15312.85 65.40 53563.72 88888.00 2014-12-08 09:50:23.407 342 15312.85 65.39 53563.74 88888.00 2014-12-08 09:50:23.907 342 15312.85 65.39 53563.72 88888.00 2014-12-08 09:50:24.407 342 15312.87 65.48 53563.67 88888.00 2014-12-08 09:50:24.907 342 15312.86 65.44 53563.64 88888.00 2014-12-08 09:50:25.407 342 15312.88 65.42 53563.62 88888.00 2014-12-08 09:50:25.907 342 15312.97 65.42 53563.55 88888.00 2014-12-08 09:50:26.407 342 15312.99 65.39 53563.52 88888.00 2014-12-08 09:50:26.907 342 15313.03 65.42 53563.52 88888.00 2014-12-08 09:50:27.407 342 15313.07 65.43 53563.44 88888.00 2014-12-08 09:50:27.907 342 15313.14 65.39 53563.37 88888.00 2014-12-08 09:50:28.407 342 15313.15 65.39 53563.29 88888.00 2014-12-08 09:50:28.907 342 15313.20 65.41 53563.26 88888.00 2014-12-08 09:50:29.407 342 15313.30 65.45 53563.26 88888.00 2014-12-08 09:50:29.907 342 15313.40 65.46 53563.29 88888.00 2014-12-08 09:50:30.407 342 15313.40 65.48 53563.22 88888.00 2014-12-08 09:50:30.907 342 15313.39 65.49 53563.19 88888.00 2014-12-08 09:50:31.407 342 15313.34 65.53 53563.22 88888.00 2014-12-08 09:50:31.907 342 15313.34 65.53 53563.25 88888.00 2014-12-08 09:50:32.407 342 15313.33 65.52 53563.27 88888.00 2014-12-08 09:50:32.907 342 15313.25 65.48 53563.24 88888.00 2014-12-08 09:50:33.407 342 15313.26 65.50 53563.22 88888.00 2014-12-08 09:50:33.907 342 15313.28 65.58 53563.22 88888.00 2014-12-08 09:50:34.407 342 15313.28 65.63 53563.19 88888.00 2014-12-08 09:50:34.907 342 15313.23 65.68 53563.23 88888.00 2014-12-08 09:50:35.407 342 15313.17 65.67 53563.27 88888.00 2014-12-08 09:50:35.907 342 15313.13 65.68 53563.26 88888.00 2014-12-08 09:50:36.407 342 15313.11 65.70 53563.29 88888.00 2014-12-08 09:50:36.907 342 15313.07 65.72 53563.31 88888.00 2014-12-08 09:50:37.407 342 15313.14 65.76 53563.34 88888.00 2014-12-08 09:50:37.907 342 15313.12 65.79 53563.33 88888.00 2014-12-08 09:50:38.407 342 15313.10 65.81 53563.33 88888.00 2014-12-08 09:50:38.907 342 15313.11 65.88 53563.31 88888.00 2014-12-08 09:50:39.407 342 15313.03 65.91 53563.27 88888.00 2014-12-08 09:50:39.907 342 15313.04 65.88 53563.25 88888.00 2014-12-08 09:50:40.407 342 15313.03 65.79 53563.23 88888.00 2014-12-08 09:50:40.907 342 15313.05 65.85 53563.22 88888.00 2014-12-08 09:50:41.407 342 15313.03 65.92 53563.15 88888.00 2014-12-08 09:50:41.907 342 15312.94 65.97 53563.14 88888.00 2014-12-08 09:50:42.407 342 15312.87 66.02 53563.11 88888.00 2014-12-08 09:50:42.907 342 15312.89 65.98 53563.02 88888.00 2014-12-08 09:50:43.407 342 15312.92 65.95 53563.03 88888.00 2014-12-08 09:50:43.907 342 15312.90 65.96 53563.06 88888.00 2014-12-08 09:50:44.407 342 15312.93 65.91 53563.05 88888.00 2014-12-08 09:50:44.907 342 15312.95 65.86 53563.01 88888.00 2014-12-08 09:50:45.407 342 15312.99 65.76 53562.98 88888.00 2014-12-08 09:50:45.907 342 15312.98 65.65 53562.89 88888.00 2014-12-08 09:50:46.407 342 15312.98 65.59 53562.82 88888.00 2014-12-08 09:50:46.907 342 15313.03 65.55 53562.83 88888.00 2014-12-08 09:50:47.407 342 15313.04 65.54 53562.79 88888.00 2014-12-08 09:50:47.907 342 15313.04 65.48 53562.74 88888.00 2014-12-08 09:50:48.407 342 15313.03 65.40 53562.76 88888.00 2014-12-08 09:50:48.907 342 15313.02 65.36 53562.78 88888.00 2014-12-08 09:50:49.407 342 15313.08 65.34 53562.78 88888.00 2014-12-08 09:50:49.907 342 15313.05 65.27 53562.72 88888.00 2014-12-08 09:50:50.407 342 15313.05 65.16 53562.74 88888.00 2014-12-08 09:50:50.907 342 15313.04 65.11 53562.74 88888.00 2014-12-08 09:50:51.407 342 15313.01 65.15 53562.72 88888.00 2014-12-08 09:50:51.907 342 15312.96 65.11 53562.67 88888.00 2014-12-08 09:50:52.407 342 15312.95 65.09 53562.69 88888.00 2014-12-08 09:50:52.907 342 15312.95 65.07 53562.74 88888.00 2014-12-08 09:50:53.407 342 15312.93 65.03 53562.71 88888.00 2014-12-08 09:50:53.907 342 15312.86 65.00 53562.66 88888.00 2014-12-08 09:50:54.407 342 15312.87 64.93 53562.64 88888.00 2014-12-08 09:50:54.907 342 15312.86 64.94 53562.64 88888.00 2014-12-08 09:50:55.407 342 15312.85 65.01 53562.60 88888.00 2014-12-08 09:50:55.907 342 15312.79 65.01 53562.55 88888.00 2014-12-08 09:50:56.407 342 15312.75 64.97 53562.58 88888.00 2014-12-08 09:50:56.907 342 15312.72 64.97 53562.58 88888.00 2014-12-08 09:50:57.407 342 15312.75 64.96 53562.56 88888.00 2014-12-08 09:50:57.907 342 15312.78 64.94 53562.52 88888.00 2014-12-08 09:50:58.407 342 15312.76 64.84 53562.46 88888.00 2014-12-08 09:50:58.907 342 15312.70 64.75 53562.42 88888.00 2014-12-08 09:50:59.407 342 15312.74 64.77 53562.38 88888.00 2014-12-08 09:50:59.907 342 15312.77 64.75 53562.36 88888.00 2014-12-08 09:51:00.407 342 15312.79 64.71 53562.37 88888.00 2014-12-08 09:51:00.907 342 15312.81 64.66 53562.29 88888.00 2014-12-08 09:51:01.407 342 15312.76 64.63 53562.18 88888.00 2014-12-08 09:51:01.907 342 15312.76 64.59 53562.09 88888.00 2014-12-08 09:51:02.407 342 15312.67 64.54 53561.97 88888.00 2014-12-08 09:51:02.907 342 15312.61 64.40 53561.82 88888.00 2014-12-08 09:51:03.407 342 15312.63 64.28 53561.74 88888.00 2014-12-08 09:51:03.907 342 15312.65 64.16 53561.68 88888.00 2014-12-08 09:51:04.407 342 15312.63 64.10 53561.66 88888.00 2014-12-08 09:51:04.907 342 15312.58 64.06 53561.72 88888.00 2014-12-08 09:51:05.407 342 15312.58 64.01 53561.62 88888.00 2014-12-08 09:51:05.907 342 15312.63 63.90 53561.58 88888.00 2014-12-08 09:51:06.407 342 15312.63 63.76 53561.49 88888.00 2014-12-08 09:51:06.907 342 15312.54 63.65 53561.41 88888.00 2014-12-08 09:51:07.407 342 15312.44 63.53 53561.35 88888.00 2014-12-08 09:51:07.907 342 15312.39 63.43 53561.26 88888.00 2014-12-08 09:51:08.407 342 15312.39 63.37 53561.26 88888.00 2014-12-08 09:51:08.907 342 15312.34 63.33 53561.22 88888.00 2014-12-08 09:51:09.407 342 15312.22 63.24 53561.15 88888.00 2014-12-08 09:51:09.907 342 15312.11 63.16 53561.09 88888.00 2014-12-08 09:51:10.407 342 15312.08 63.18 53561.06 88888.00 2014-12-08 09:51:10.907 342 15312.03 63.13 53561.00 88888.00 2014-12-08 09:51:11.407 342 15311.96 63.09 53561.02 88888.00 2014-12-08 09:51:11.907 342 15311.87 63.04 53560.99 88888.00 2014-12-08 09:51:12.407 342 15311.71 63.01 53560.97 88888.00 2014-12-08 09:51:12.907 342 15311.68 62.91 53560.85 88888.00 2014-12-08 09:51:13.407 342 15311.59 62.77 53560.86 88888.00 2014-12-08 09:51:13.907 342 15311.52 62.74 53560.85 88888.00 2014-12-08 09:51:14.407 342 15311.54 62.72 53560.84 88888.00 2014-12-08 09:51:14.907 342 15311.50 62.83 53560.84 88888.00 2014-12-08 09:51:15.407 342 15311.49 62.93 53560.84 88888.00 2014-12-08 09:51:15.907 342 15311.44 62.97 53560.80 88888.00 2014-12-08 09:51:16.407 342 15311.37 63.00 53560.77 88888.00 2014-12-08 09:51:16.907 342 15311.27 63.03 53560.76 88888.00 2014-12-08 09:51:17.407 342 15311.21 63.06 53560.76 88888.00 2014-12-08 09:51:17.907 342 15311.18 63.08 53560.72 88888.00 2014-12-08 09:51:18.407 342 15311.12 63.12 53560.74 88888.00 2014-12-08 09:51:18.907 342 15311.07 63.21 53560.73 88888.00 2014-12-08 09:51:19.407 342 15311.05 63.23 53560.77 88888.00 2014-12-08 09:51:19.907 342 15311.04 63.23 53560.75 88888.00 2014-12-08 09:51:20.407 342 15311.05 63.27 53560.74 88888.00 2014-12-08 09:51:20.907 342 15311.02 63.33 53560.68 88888.00 2014-12-08 09:51:21.407 342 15311.02 63.37 53560.65 88888.00 2014-12-08 09:51:21.907 342 15311.04 63.42 53560.64 88888.00 2014-12-08 09:51:22.407 342 15311.05 63.46 53560.60 88888.00 2014-12-08 09:51:22.907 342 15311.04 63.52 53560.55 88888.00 2014-12-08 09:51:23.407 342 15310.99 63.54 53560.54 88888.00 2014-12-08 09:51:23.907 342 15311.06 63.61 53560.53 88888.00 2014-12-08 09:51:24.407 342 15311.14 63.67 53560.51 88888.00 2014-12-08 09:51:24.907 342 15311.16 63.69 53560.51 88888.00 2014-12-08 09:51:25.407 342 15311.16 63.75 53560.40 88888.00 2014-12-08 09:51:25.907 342 15311.14 63.76 53560.34 88888.00 2014-12-08 09:51:26.407 342 15311.16 63.81 53560.28 88888.00 2014-12-08 09:51:26.907 342 15311.16 63.88 53560.25 88888.00 2014-12-08 09:51:27.407 342 15311.17 63.94 53560.30 88888.00 2014-12-08 09:51:27.907 342 15311.14 63.91 53560.29 88888.00 2014-12-08 09:51:28.407 342 15311.06 63.90 53560.30 88888.00 2014-12-08 09:51:28.907 342 15311.08 63.91 53560.27 88888.00 2014-12-08 09:51:29.407 342 15311.04 63.97 53560.25 88888.00 2014-12-08 09:51:29.907 342 15310.95 63.98 53560.24 88888.00 2014-12-08 09:51:30.407 342 15310.86 64.06 53560.28 88888.00 2014-12-08 09:51:30.907 342 15310.79 64.12 53560.18 88888.00 2014-12-08 09:51:31.407 342 15310.69 64.13 53560.16 88888.00 2014-12-08 09:51:31.907 342 15310.67 64.19 53560.11 88888.00 2014-12-08 09:51:32.407 342 15310.69 64.25 53560.15 88888.00 2014-12-08 09:51:32.907 342 15310.61 64.32 53560.18 88888.00 2014-12-08 09:51:33.407 342 15310.48 64.38 53560.23 88888.00 2014-12-08 09:51:33.907 342 15310.42 64.46 53560.32 88888.00 2014-12-08 09:51:34.407 342 15310.35 64.55 53560.37 88888.00 2014-12-08 09:51:34.907 342 15310.22 64.58 53560.42 88888.00 2014-12-08 09:51:35.407 342 15310.07 64.65 53560.45 88888.00 2014-12-08 09:51:35.907 342 15309.95 64.79 53560.48 88888.00 2014-12-08 09:51:36.407 342 15309.81 64.89 53560.54 88888.00 2014-12-08 09:51:36.907 342 15309.71 64.99 53560.59 88888.00 2014-12-08 09:51:37.407 342 15309.71 65.16 53560.59 88888.00 2014-12-08 09:51:37.907 342 15309.69 65.34 53560.58 88888.00 2014-12-08 09:51:38.407 342 15309.67 65.51 53560.59 88888.00 2014-12-08 09:51:38.907 342 15309.72 65.58 53560.63 88888.00 2014-12-08 09:51:39.407 342 15309.80 65.72 53560.65 88888.00 2014-12-08 09:51:39.907 342 15309.89 65.88 53560.65 88888.00 2014-12-08 09:51:40.407 342 15310.00 66.10 53560.69 88888.00 2014-12-08 09:51:40.907 342 15310.05 66.31 53560.71 88888.00 2014-12-08 09:51:41.407 342 15310.09 66.45 53560.75 88888.00 2014-12-08 09:51:41.907 342 15310.17 66.60 53560.75 88888.00 2014-12-08 09:51:42.407 342 15310.27 66.73 53560.78 88888.00 2014-12-08 09:51:42.907 342 15310.37 66.88 53560.79 88888.00 2014-12-08 09:51:43.407 342 15310.46 66.97 53560.83 88888.00 2014-12-08 09:51:43.907 342 15310.61 67.04 53560.86 88888.00 2014-12-08 09:51:44.407 342 15310.78 67.10 53560.88 88888.00 2014-12-08 09:51:44.907 342 15310.91 67.17 53560.91 88888.00 2014-12-08 09:51:45.407 342 15311.06 67.18 53560.91 88888.00 2014-12-08 09:51:45.907 342 15311.23 67.22 53560.91 88888.00 2014-12-08 09:51:46.407 342 15311.37 67.27 53560.91 88888.00 2014-12-08 09:51:46.907 342 15311.54 67.31 53560.86 88888.00 2014-12-08 09:51:47.407 342 15311.77 67.35 53560.88 88888.00 2014-12-08 09:51:47.907 342 15312.04 67.45 53560.89 88888.00 2014-12-08 09:51:48.407 342 15312.21 67.48 53560.89 88888.00 2014-12-08 09:51:48.907 342 15312.40 67.39 53560.89 88888.00 2014-12-08 09:51:49.407 342 15312.57 67.30 53560.96 88888.00 2014-12-08 09:51:49.907 342 15312.76 67.27 53560.91 88888.00 2014-12-08 09:51:50.407 342 15312.84 67.26 53560.91 88888.00 2014-12-08 09:51:50.907 342 15312.92 67.24 53560.92 88888.00 2014-12-08 09:51:51.407 342 15313.01 67.25 53560.94 88888.00 2014-12-08 09:51:51.907 342 15313.10 67.21 53561.01 88888.00 2014-12-08 09:51:52.407 342 15313.19 67.12 53561.02 88888.00 2014-12-08 09:51:52.907 342 15313.25 67.04 53561.04 88888.00 2014-12-08 09:51:53.407 342 15313.25 67.01 53561.11 88888.00 2014-12-08 09:51:53.907 342 15313.24 67.01 53561.12 88888.00 2014-12-08 09:51:54.407 342 15313.35 67.08 53561.10 88888.00 2014-12-08 09:51:54.907 342 15313.37 67.00 53561.19 88888.00 2014-12-08 09:51:55.407 342 15313.39 66.95 53561.21 88888.00 2014-12-08 09:51:55.907 342 15313.46 66.87 53561.20 88888.00 2014-12-08 09:51:56.407 342 15313.46 66.82 53561.23 88888.00 2014-12-08 09:51:56.907 342 15313.46 66.82 53561.20 88888.00 2014-12-08 09:51:57.407 342 15313.47 66.84 53561.20 88888.00 2014-12-08 09:51:57.907 342 15313.47 66.86 53561.28 88888.00 2014-12-08 09:51:58.407 342 15313.48 66.88 53561.22 88888.00 2014-12-08 09:51:58.907 342 15313.50 66.90 53561.22 88888.00 2014-12-08 09:51:59.407 342 15313.47 66.83 53561.37 88888.00 2014-12-08 09:51:59.907 342 15313.38 66.78 53561.42 88888.00 2014-12-08 09:52:00.407 342 15313.43 66.72 53561.45 88888.00 2014-12-08 09:52:00.907 342 15313.43 66.69 53561.54 88888.00 2014-12-08 09:52:01.407 342 15313.42 66.66 53561.59 88888.00 2014-12-08 09:52:01.907 342 15313.44 66.64 53561.58 88888.00 2014-12-08 09:52:02.407 342 15313.48 66.62 53561.63 88888.00 2014-12-08 09:52:02.907 342 15313.47 66.61 53561.62 88888.00 2014-12-08 09:52:03.407 342 15313.47 66.60 53561.58 88888.00 2014-12-08 09:52:03.907 342 15313.50 66.56 53561.62 88888.00 2014-12-08 09:52:04.407 342 15313.57 66.45 53561.62 88888.00 2014-12-08 09:52:04.907 342 15313.56 66.44 53561.63 88888.00 2014-12-08 09:52:05.407 342 15313.50 66.41 53561.62 88888.00 2014-12-08 09:52:05.907 342 15313.58 66.35 53561.63 88888.00 2014-12-08 09:52:06.407 342 15313.59 66.27 53561.63 88888.00 2014-12-08 09:52:06.907 342 15313.59 66.29 53561.66 88888.00 2014-12-08 09:52:07.407 342 15313.62 66.28 53561.63 88888.00 2014-12-08 09:52:07.907 342 15313.66 66.20 53561.64 88888.00 2014-12-08 09:52:08.407 342 15313.67 66.12 53561.64 88888.00 2014-12-08 09:52:08.907 342 15313.76 66.09 53561.62 88888.00 2014-12-08 09:52:09.407 342 15313.84 66.01 53561.63 88888.00 2014-12-08 09:52:09.907 342 15313.88 65.96 53561.62 88888.00 2014-12-08 09:52:10.407 342 15313.97 65.93 53561.60 88888.00 2014-12-08 09:52:10.907 342 15314.01 65.91 53561.63 88888.00 2014-12-08 09:52:11.407 342 15313.99 65.85 53561.64 88888.00 2014-12-08 09:52:11.907 342 15314.05 65.71 53561.59 88888.00 2014-12-08 09:52:12.407 342 15314.08 65.62 53561.55 88888.00 2014-12-08 09:52:12.907 342 15314.12 65.55 53561.59 88888.00 2014-12-08 09:52:13.407 342 15314.13 65.51 53561.56 88888.00 2014-12-08 09:52:13.907 342 15314.16 65.42 53561.53 88888.00 2014-12-08 09:52:14.407 342 15314.23 65.25 53561.54 88888.00 2014-12-08 09:52:14.907 342 15314.32 65.18 53561.60 88888.00 2014-12-08 09:52:15.407 342 15314.34 65.12 53561.58 88888.00 2014-12-08 09:52:15.907 342 15314.33 65.05 53561.52 88888.00 2014-12-08 09:52:16.407 342 15314.34 65.03 53561.54 88888.00 2014-12-08 09:52:16.907 342 15314.32 65.01 53561.59 88888.00 2014-12-08 09:52:17.407 342 15314.31 65.02 53561.60 88888.00 2014-12-08 09:52:17.907 342 15314.31 64.97 53561.61 88888.00 2014-12-08 09:52:18.407 342 15314.33 64.90 53561.64 88888.00 2014-12-08 09:52:18.907 342 15314.32 64.83 53561.72 88888.00 2014-12-08 09:52:19.407 342 15314.29 64.75 53561.71 88888.00 2014-12-08 09:52:19.907 342 15314.28 64.73 53561.64 88888.00 2014-12-08 09:52:20.407 342 15314.21 64.68 53561.62 88888.00 2014-12-08 09:52:20.907 342 15314.19 64.67 53561.65 88888.00 2014-12-08 09:52:21.407 342 15314.17 64.71 53561.68 88888.00 2014-12-08 09:52:21.907 342 15314.23 64.76 53561.72 88888.00 2014-12-08 09:52:22.407 342 15314.25 64.73 53561.71 88888.00 2014-12-08 09:52:22.907 342 15314.22 64.79 53561.77 88888.00 2014-12-08 09:52:23.407 342 15314.22 64.82 53561.76 88888.00 2014-12-08 09:52:23.907 342 15314.15 64.74 53561.72 88888.00 2014-12-08 09:52:24.407 342 15314.14 64.74 53561.75 88888.00 2014-12-08 09:52:24.907 342 15314.15 64.76 53561.80 88888.00 2014-12-08 09:52:25.407 342 15314.16 64.84 53561.80 88888.00 2014-12-08 09:52:25.907 342 15314.08 64.86 53561.82 88888.00 2014-12-08 09:52:26.407 342 15314.01 64.90 53561.88 88888.00 2014-12-08 09:52:26.907 342 15314.02 64.96 53561.90 88888.00 2014-12-08 09:52:27.407 342 15314.05 64.96 53561.93 88888.00 2014-12-08 09:52:27.907 342 15314.05 64.93 53561.98 88888.00 2014-12-08 09:52:28.407 342 15314.03 64.96 53562.00 88888.00 2014-12-08 09:52:28.907 342 15314.05 65.01 53562.01 88888.00 2014-12-08 09:52:29.407 342 15314.10 65.05 53562.05 88888.00 2014-12-08 09:52:29.907 342 15314.15 65.06 53562.00 88888.00 2014-12-08 09:52:30.407 342 15314.15 65.10 53562.06 88888.00 2014-12-08 09:52:30.907 342 15314.16 65.12 53562.05 88888.00 2014-12-08 09:52:31.407 342 15314.28 65.16 53561.99 88888.00 2014-12-08 09:52:31.907 342 15314.29 65.17 53562.03 88888.00 2014-12-08 09:52:32.407 342 15314.28 65.19 53562.10 88888.00 2014-12-08 09:52:32.907 342 15314.29 65.22 53562.09 88888.00 2014-12-08 09:52:33.407 342 15314.29 65.27 53562.07 88888.00 2014-12-08 09:52:33.907 342 15314.26 65.33 53562.12 88888.00 2014-12-08 09:52:34.407 342 15314.23 65.41 53562.12 88888.00 2014-12-08 09:52:34.907 342 15314.26 65.46 53562.15 88888.00 2014-12-08 09:52:35.407 342 15314.23 65.54 53562.23 88888.00 2014-12-08 09:52:35.907 342 15314.21 65.63 53562.25 88888.00 2014-12-08 09:52:36.407 342 15314.13 65.70 53562.26 88888.00 2014-12-08 09:52:36.907 342 15314.02 65.74 53562.33 88888.00 2014-12-08 09:52:37.407 342 15314.01 65.78 53562.34 88888.00 2014-12-08 09:52:37.907 342 15313.95 65.80 53562.36 88888.00 2014-12-08 09:52:38.407 342 15313.93 65.79 53562.32 88888.00 2014-12-08 09:52:38.907 342 15313.89 65.79 53562.31 88888.00 2014-12-08 09:52:39.407 342 15313.79 65.80 53562.39 88888.00 2014-12-08 09:52:39.907 342 15313.75 65.81 53562.38 88888.00 2014-12-08 09:52:40.407 342 15313.70 65.88 53562.42 88888.00 2014-12-08 09:52:40.907 342 15313.67 65.92 53562.39 88888.00 2014-12-08 09:52:41.407 342 15313.59 65.97 53562.42 88888.00 2014-12-08 09:52:41.907 342 15313.56 66.07 53562.33 88888.00 2014-12-08 09:52:42.407 342 15313.56 66.12 53562.35 88888.00 2014-12-08 09:52:42.907 342 15313.52 66.21 53562.34 88888.00 2014-12-08 09:52:43.407 342 15313.52 66.31 53562.31 88888.00 2014-12-08 09:52:43.907 342 15313.48 66.35 53562.30 88888.00 2014-12-08 09:52:44.407 342 15313.50 66.36 53562.25 88888.00 2014-12-08 09:52:44.907 342 15313.50 66.39 53562.31 88888.00 2014-12-08 09:52:45.407 342 15313.47 66.47 53562.21 88888.00 2014-12-08 09:52:45.907 342 15313.43 66.49 53562.22 88888.00 2014-12-08 09:52:46.407 342 15313.40 66.50 53562.19 88888.00 2014-12-08 09:52:46.907 342 15313.34 66.48 53562.20 88888.00 2014-12-08 09:52:47.407 342 15313.42 66.49 53562.19 88888.00 2014-12-08 09:52:47.907 342 15313.42 66.55 53562.22 88888.00 2014-12-08 09:52:48.407 342 15313.44 66.63 53562.21 88888.00 2014-12-08 09:52:48.907 342 15313.50 66.66 53562.14 88888.00 2014-12-08 09:52:49.407 342 15313.60 66.64 53562.14 88888.00 2014-12-08 09:52:49.907 342 15313.62 66.62 53562.07 88888.00 2014-12-08 09:52:50.407 342 15313.61 66.63 53562.02 88888.00 2014-12-08 09:52:50.907 342 15313.62 66.63 53562.01 88888.00 2014-12-08 09:52:51.407 342 15313.57 66.60 53562.04 88888.00 2014-12-08 09:52:51.907 342 15313.56 66.57 53562.00 88888.00 2014-12-08 09:52:52.407 342 15313.61 66.66 53561.93 88888.00 2014-12-08 09:52:52.907 342 15313.54 66.67 53561.91 88888.00 2014-12-08 09:52:53.407 342 15313.56 66.65 53561.83 88888.00 2014-12-08 09:52:53.907 342 15313.57 66.55 53561.83 88888.00 2014-12-08 09:52:54.407 342 15313.51 66.50 53561.83 88888.00 2014-12-08 09:52:54.907 342 15313.60 66.49 53561.79 88888.00 2014-12-08 09:52:55.407 342 15313.57 66.53 53561.81 88888.00 2014-12-08 09:52:55.907 342 15313.59 66.54 53561.82 88888.00 2014-12-08 09:52:56.407 342 15313.58 66.45 53561.77 88888.00 2014-12-08 09:52:56.907 342 15313.50 66.47 53561.77 88888.00 2014-12-08 09:52:57.407 342 15313.51 66.43 53561.71 88888.00 2014-12-08 09:52:57.907 342 15313.54 66.41 53561.65 88888.00 2014-12-08 09:52:58.407 342 15313.54 66.33 53561.58 88888.00 2014-12-08 09:52:58.907 342 15313.53 66.29 53561.52 88888.00 2014-12-08 09:52:59.407 342 15313.42 66.24 53561.50 88888.00 2014-12-08 09:52:59.907 342 15313.43 66.24 53561.42 88888.00 2014-12-08 09:53:00.407 342 15313.41 66.21 53561.29 88888.00 2014-12-08 09:53:00.907 342 15313.42 66.15 53561.25 88888.00 2014-12-08 09:53:01.407 342 15313.38 66.22 53561.23 88888.00 2014-12-08 09:53:01.907 342 15313.38 66.28 53561.19 88888.00 2014-12-08 09:53:02.407 342 15313.32 66.29 53561.17 88888.00 2014-12-08 09:53:02.907 342 15313.31 66.24 53561.14 88888.00 2014-12-08 09:53:03.407 342 15313.32 66.23 53561.05 88888.00 2014-12-08 09:53:03.907 342 15313.29 66.22 53561.03 88888.00 2014-12-08 09:53:04.407 342 15313.23 66.27 53561.01 88888.00 2014-12-08 09:53:04.907 342 15313.21 66.23 53560.95 88888.00 2014-12-08 09:53:05.407 342 15313.20 66.21 53560.96 88888.00 2014-12-08 09:53:05.907 342 15313.16 66.18 53560.97 88888.00 2014-12-08 09:53:06.408 342 15313.07 66.15 53560.93 88888.00 2014-12-08 09:53:06.908 342 15313.02 66.14 53560.92 88888.00 2014-12-08 09:53:07.408 342 15312.97 66.13 53560.91 88888.00 2014-12-08 09:53:07.908 342 15312.84 66.10 53560.92 88888.00 2014-12-08 09:53:08.408 342 15312.84 66.06 53560.88 88888.00 2014-12-08 09:53:08.908 342 15312.74 66.03 53560.92 88888.00 2014-12-08 09:53:09.408 342 15312.70 66.03 53560.91 88888.00 2014-12-08 09:53:09.908 342 15312.75 66.03 53560.94 88888.00 2014-12-08 09:53:10.408 342 15312.80 66.04 53560.93 88888.00 2014-12-08 09:53:10.908 342 15312.79 66.06 53560.84 88888.00 2014-12-08 09:53:11.408 342 15312.71 66.10 53560.83 88888.00 2014-12-08 09:53:11.908 342 15312.63 66.10 53560.86 88888.00 2014-12-08 09:53:12.408 342 15312.67 66.11 53560.84 88888.00 2014-12-08 09:53:12.908 342 15312.62 66.17 53560.85 88888.00 2014-12-08 09:53:13.408 342 15312.59 66.27 53560.77 88888.00 2014-12-08 09:53:13.908 342 15312.62 66.23 53560.73 88888.00 2014-12-08 09:53:14.408 342 15312.52 66.28 53560.73 88888.00 2014-12-08 09:53:14.908 342 15312.45 66.32 53560.71 88888.00 2014-12-08 09:53:15.408 342 15312.40 66.30 53560.73 88888.00 2014-12-08 09:53:15.908 342 15312.31 66.33 53560.76 88888.00 2014-12-08 09:53:16.408 342 15312.25 66.37 53560.75 88888.00 2014-12-08 09:53:16.908 342 15312.14 66.43 53560.79 88888.00 2014-12-08 09:53:17.408 342 15312.07 66.44 53560.81 88888.00 2014-12-08 09:53:17.908 342 15312.04 66.33 53560.85 88888.00 2014-12-08 09:53:18.408 342 15311.97 66.32 53560.84 88888.00 2014-12-08 09:53:18.908 342 15311.96 66.35 53560.85 88888.00 2014-12-08 09:53:19.408 342 15311.89 66.41 53560.84 88888.00 2014-12-08 09:53:19.908 342 15311.87 66.41 53560.82 88888.00 2014-12-08 09:53:20.408 342 15311.91 66.38 53560.73 88888.00 2014-12-08 09:53:20.908 342 15311.90 66.41 53560.57 88888.00 2014-12-08 09:53:21.408 342 15311.90 66.54 53560.54 88888.00 2014-12-08 09:53:21.908 342 15311.95 66.61 53560.52 88888.00 2014-12-08 09:53:22.408 342 15312.04 66.62 53560.51 88888.00 2014-12-08 09:53:22.908 342 15312.07 66.72 53560.60 88888.00 2014-12-08 09:53:23.408 342 15312.09 66.71 53560.56 88888.00 2014-12-08 09:53:23.908 342 15312.07 66.72 53560.58 88888.00 2014-12-08 09:53:24.408 342 15312.22 66.75 53560.56 88888.00 2014-12-08 09:53:24.908 342 15312.27 66.79 53560.61 88888.00 2014-12-08 09:53:25.408 342 15312.34 66.83 53560.52 88888.00 2014-12-08 09:53:25.908 342 15312.38 66.87 53560.41 88888.00 2014-12-08 09:53:26.408 342 15312.40 66.92 53560.39 88888.00 2014-12-08 09:53:26.908 342 15312.47 66.98 53560.41 88888.00 2014-12-08 09:53:27.408 342 15312.53 67.00 53560.40 88888.00 2014-12-08 09:53:27.908 342 15312.60 67.00 53560.41 88888.00 2014-12-08 09:53:28.408 342 15312.65 67.08 53560.39 88888.00 2014-12-08 09:53:28.908 342 15312.68 67.12 53560.32 88888.00 2014-12-08 09:53:29.408 342 15312.76 67.14 53560.29 88888.00 2014-12-08 09:53:29.908 342 15312.80 67.18 53560.31 88888.00 2014-12-08 09:53:30.408 342 15312.85 67.17 53560.29 88888.00 2014-12-08 09:53:30.908 342 15312.92 67.17 53560.30 88888.00 2014-12-08 09:53:31.408 342 15312.99 67.23 53560.31 88888.00 2014-12-08 09:53:31.908 342 15313.01 67.35 53560.29 88888.00 2014-12-08 09:53:32.408 342 15313.05 67.44 53560.30 88888.00 2014-12-08 09:53:32.908 342 15313.17 67.43 53560.35 88888.00 2014-12-08 09:53:33.408 342 15313.25 67.43 53560.34 88888.00 2014-12-08 09:53:33.908 342 15313.35 67.44 53560.29 88888.00 2014-12-08 09:53:34.408 342 15313.48 67.41 53560.27 88888.00 2014-12-08 09:53:34.908 342 15313.54 67.43 53560.33 88888.00 2014-12-08 09:53:35.408 342 15313.62 67.50 53560.31 88888.00 2014-12-08 09:53:35.908 342 15313.69 67.50 53560.20 88888.00 2014-12-08 09:53:36.408 342 15313.76 67.52 53560.17 88888.00 2014-12-08 09:53:36.908 342 15313.80 67.49 53560.16 88888.00 2014-12-08 09:53:37.408 342 15313.89 67.47 53560.22 88888.00 2014-12-08 09:53:37.908 342 15313.97 67.43 53560.24 88888.00 2014-12-08 09:53:38.408 342 15314.04 67.42 53560.25 88888.00 2014-12-08 09:53:38.908 342 15314.07 67.41 53560.24 88888.00 2014-12-08 09:53:39.408 342 15314.19 67.32 53560.24 88888.00 2014-12-08 09:53:39.908 342 15314.31 67.21 53560.27 88888.00 2014-12-08 09:53:40.408 342 15314.32 67.14 53560.27 88888.00 2014-12-08 09:53:40.908 342 15314.38 67.13 53560.25 88888.00 2014-12-08 09:53:41.408 342 15314.49 67.13 53560.20 88888.00 2014-12-08 09:53:41.908 342 15314.57 67.09 53560.14 88888.00 2014-12-08 09:53:42.408 342 15314.58 67.06 53560.07 88888.00 2014-12-08 09:53:42.908 342 15314.58 67.00 53560.00 88888.00 2014-12-08 09:53:43.408 342 15314.61 67.01 53559.98 88888.00 2014-12-08 09:53:43.908 342 15314.58 66.98 53560.02 88888.00 2014-12-08 09:53:44.408 342 15314.57 66.93 53560.05 88888.00 2014-12-08 09:53:44.908 342 15314.57 66.90 53560.12 88888.00 2014-12-08 09:53:45.408 342 15314.55 66.83 53560.10 88888.00 2014-12-08 09:53:45.908 342 15314.51 66.74 53560.07 88888.00 2014-12-08 09:53:46.408 342 15314.50 66.73 53560.07 88888.00 2014-12-08 09:53:46.908 342 15314.47 66.70 53560.01 88888.00 2014-12-08 09:53:47.408 342 15314.44 66.72 53560.09 88888.00 2014-12-08 09:53:47.908 342 15314.40 66.79 53560.08 88888.00 2014-12-08 09:53:48.408 342 15314.40 66.87 53560.13 88888.00 2014-12-08 09:53:48.908 342 15314.44 66.91 53560.22 88888.00 2014-12-08 09:53:49.408 342 15314.37 66.95 53560.29 88888.00 2014-12-08 09:53:49.908 342 15314.33 66.91 53560.28 88888.00 2014-12-08 09:53:50.408 342 15314.28 66.96 53560.36 88888.00 2014-12-08 09:53:50.908 342 15314.19 67.13 53560.43 88888.00 2014-12-08 09:53:51.408 342 15314.03 67.25 53560.50 88888.00 2014-12-08 09:53:51.908 342 15313.96 67.33 53560.49 88888.00 2014-12-08 09:53:52.408 342 15313.87 67.38 53560.54 88888.00 2014-12-08 09:53:52.908 342 15313.81 67.43 53560.57 88888.00 2014-12-08 09:53:53.408 342 15313.85 67.56 53560.58 88888.00 2014-12-08 09:53:53.908 342 15313.84 67.67 53560.61 88888.00 2014-12-08 09:53:54.408 342 15313.77 67.77 53560.72 88888.00 2014-12-08 09:53:54.908 342 15313.75 67.87 53560.74 88888.00 2014-12-08 09:53:55.408 342 15313.71 67.93 53560.73 88888.00 2014-12-08 09:53:55.908 342 15313.67 67.99 53560.76 88888.00 2014-12-08 09:53:56.408 342 15313.65 68.02 53560.79 88888.00 2014-12-08 09:53:56.908 342 15313.68 68.01 53560.78 88888.00 2014-12-08 09:53:57.408 342 15313.79 68.08 53560.74 88888.00 2014-12-08 09:53:57.908 342 15313.89 68.09 53560.70 88888.00 2014-12-08 09:53:58.408 342 15313.93 68.10 53560.71 88888.00 2014-12-08 09:53:58.908 342 15313.98 68.13 53560.83 88888.00 2014-12-08 09:53:59.408 342 15314.06 68.16 53560.84 88888.00 2014-12-08 09:53:59.908 342 15314.23 68.11 53560.81 88888.00 2014-12-08 09:54:00.408 342 15314.48 68.04 53560.77 88888.00 2014-12-08 09:54:00.908 342 15314.65 68.02 53560.75 88888.00 2014-12-08 09:54:01.408 342 15314.76 67.96 53560.73 88888.00 2014-12-08 09:54:01.908 342 15314.92 67.90 53560.71 88888.00 2014-12-08 09:54:02.408 342 15315.18 67.90 53560.65 88888.00 2014-12-08 09:54:02.908 342 15315.39 67.92 53560.69 88888.00 2014-12-08 09:54:03.408 342 15315.50 67.78 53560.73 88888.00 2014-12-08 09:54:03.908 342 15315.61 67.71 53560.70 88888.00 2014-12-08 09:54:04.408 342 15315.73 67.74 53560.63 88888.00 2014-12-08 09:54:04.908 342 15315.83 67.74 53560.63 88888.00 2014-12-08 09:54:05.408 342 15315.94 67.65 53560.62 88888.00 2014-12-08 09:54:05.908 342 15316.07 67.50 53560.67 88888.00 2014-12-08 09:54:06.408 342 15316.16 67.42 53560.69 88888.00 2014-12-08 09:54:06.908 342 15316.36 67.39 53560.71 88888.00 2014-12-08 09:54:07.408 342 15316.50 67.39 53560.61 88888.00 2014-12-08 09:54:07.908 342 15316.63 67.40 53560.61 88888.00 2014-12-08 09:54:08.408 342 15316.61 67.39 53560.67 88888.00 2014-12-08 09:54:08.908 342 15316.70 67.30 53560.72 88888.00 2014-12-08 09:54:09.408 342 15316.85 67.24 53560.71 88888.00 2014-12-08 09:54:09.908 342 15316.94 67.27 53560.70 88888.00 2014-12-08 09:54:10.408 342 15317.04 67.25 53560.73 88888.00 2014-12-08 09:54:10.908 342 15317.08 67.23 53560.78 88888.00 2014-12-08 09:54:11.408 342 15317.19 67.21 53560.78 88888.00 2014-12-08 09:54:11.908 342 15317.24 67.13 53560.70 88888.00 2014-12-08 09:54:12.408 342 15317.26 67.06 53560.73 88888.00 2014-12-08 09:54:12.908 342 15317.24 66.97 53560.75 88888.00 2014-12-08 09:54:13.408 342 15317.30 66.87 53560.70 88888.00 2014-12-08 09:54:13.908 342 15317.36 66.81 53560.70 88888.00 2014-12-08 09:54:14.408 342 15317.40 66.79 53560.73 88888.00 2014-12-08 09:54:14.908 342 15317.49 66.83 53560.73 88888.00 2014-12-08 09:54:15.408 342 15317.47 66.79 53560.78 88888.00 2014-12-08 09:54:15.908 342 15317.46 66.75 53560.80 88888.00 2014-12-08 09:54:16.408 342 15317.51 66.67 53560.74 88888.00 2014-12-08 09:54:16.908 342 15317.51 66.54 53560.76 88888.00 2014-12-08 09:54:17.408 342 15317.50 66.46 53560.82 88888.00 2014-12-08 09:54:17.908 342 15317.48 66.45 53560.83 88888.00 2014-12-08 09:54:18.408 342 15317.51 66.40 53560.84 88888.00 2014-12-08 09:54:18.908 342 15317.51 66.35 53560.95 88888.00 2014-12-08 09:54:19.408 342 15317.45 66.27 53560.94 88888.00 2014-12-08 09:54:19.908 342 15317.44 66.18 53560.88 88888.00 2014-12-08 09:54:20.408 342 15317.41 66.06 53560.95 88888.00 2014-12-08 09:54:20.908 342 15317.38 65.96 53560.97 88888.00 2014-12-08 09:54:21.408 342 15317.40 65.86 53560.96 88888.00 2014-12-08 09:54:21.908 342 15317.40 65.81 53560.92 88888.00 2014-12-08 09:54:22.408 342 15317.40 65.72 53560.93 88888.00 2014-12-08 09:54:22.908 342 15317.39 65.68 53560.96 88888.00 2014-12-08 09:54:23.408 342 15317.42 65.68 53560.94 88888.00 2014-12-08 09:54:23.908 342 15317.47 65.60 53560.93 88888.00 2014-12-08 09:54:24.408 342 15317.39 65.59 53560.97 88888.00 2014-12-08 09:54:24.908 342 15317.32 65.53 53561.00 88888.00 2014-12-08 09:54:25.408 342 15317.37 65.35 53561.05 88888.00 2014-12-08 09:54:25.908 342 15317.38 65.28 53561.02 88888.00 2014-12-08 09:54:26.408 342 15317.31 65.28 53561.05 88888.00 2014-12-08 09:54:26.908 342 15317.30 65.31 53561.11 88888.00 2014-12-08 09:54:27.408 342 15317.27 65.25 53561.15 88888.00 2014-12-08 09:54:27.908 342 15317.24 65.12 53561.14 88888.00 2014-12-08 09:54:28.408 342 15317.24 65.01 53561.14 88888.00 2014-12-08 09:54:28.908 342 15317.15 65.00 53561.17 88888.00 2014-12-08 09:54:29.408 342 15317.08 64.94 53561.17 88888.00 2014-12-08 09:54:29.908 342 15317.03 64.92 53561.15 88888.00 2014-12-08 09:54:30.408 342 15316.99 64.86 53561.14 88888.00 2014-12-08 09:54:30.908 342 15316.92 64.83 53561.17 88888.00 2014-12-08 09:54:31.408 342 15316.83 64.81 53561.19 88888.00 2014-12-08 09:54:31.908 342 15316.69 64.80 53561.23 88888.00 2014-12-08 09:54:32.408 342 15316.63 64.76 53561.28 88888.00 2014-12-08 09:54:32.908 342 15316.59 64.73 53561.29 88888.00 2014-12-08 09:54:33.408 342 15316.56 64.75 53561.29 88888.00 2014-12-08 09:54:33.908 342 15316.54 64.83 53561.29 88888.00 2014-12-08 09:54:34.408 342 15316.51 64.85 53561.21 88888.00 2014-12-08 09:54:34.908 342 15316.48 64.86 53561.20 88888.00 2014-12-08 09:54:35.408 342 15316.45 64.90 53561.25 88888.00 2014-12-08 09:54:35.908 342 15316.31 64.94 53561.28 88888.00 2014-12-08 09:54:36.408 342 15316.22 64.98 53561.32 88888.00 2014-12-08 09:54:36.908 342 15316.16 65.00 53561.31 88888.00 2014-12-08 09:54:37.408 342 15316.07 65.08 53561.22 88888.00 2014-12-08 09:54:37.908 342 15315.98 65.10 53561.20 88888.00 2014-12-08 09:54:38.408 342 15315.96 65.09 53561.22 88888.00 2014-12-08 09:54:38.908 342 15315.85 65.11 53561.21 88888.00 2014-12-08 09:54:39.408 342 15315.86 65.17 53561.18 88888.00 2014-12-08 09:54:39.908 342 15315.80 65.23 53561.19 88888.00 2014-12-08 09:54:40.408 342 15315.77 65.24 53561.13 88888.00 2014-12-08 09:54:40.908 342 15315.78 65.26 53561.10 88888.00 2014-12-08 09:54:41.408 342 15315.82 65.41 53561.03 88888.00 2014-12-08 09:54:41.908 342 15315.80 65.59 53560.99 88888.00 2014-12-08 09:54:42.408 342 15315.84 65.72 53560.96 88888.00 2014-12-08 09:54:42.908 342 15315.87 65.78 53560.94 88888.00 2014-12-08 09:54:43.408 342 15315.87 65.81 53560.92 88888.00 2014-12-08 09:54:43.908 342 15315.91 65.97 53560.90 88888.00 2014-12-08 09:54:44.408 342 15315.97 66.11 53560.80 88888.00 2014-12-08 09:54:44.908 342 15315.91 66.20 53560.70 88888.00 2014-12-08 09:54:45.408 342 15315.96 66.29 53560.63 88888.00 2014-12-08 09:54:45.908 342 15316.00 66.36 53560.61 88888.00 2014-12-08 09:54:46.408 342 15316.04 66.45 53560.61 88888.00 2014-12-08 09:54:46.908 342 15316.14 66.54 53560.57 88888.00 2014-12-08 09:54:47.408 342 15316.27 66.61 53560.43 88888.00 2014-12-08 09:54:47.908 342 15316.30 66.65 53560.31 88888.00 2014-12-08 09:54:48.408 342 15316.30 66.73 53560.25 88888.00 2014-12-08 09:54:48.908 342 15316.32 66.76 53560.23 88888.00 2014-12-08 09:54:49.408 342 15316.37 66.78 53560.15 88888.00 2014-12-08 09:54:49.908 342 15316.52 66.80 53560.07 88888.00 2014-12-08 09:54:50.408 342 15316.64 66.79 53560.00 88888.00 2014-12-08 09:54:50.908 342 15316.67 66.73 53559.95 88888.00 2014-12-08 09:54:51.408 342 15316.78 66.69 53559.94 88888.00 2014-12-08 09:54:51.908 342 15316.90 66.72 53559.89 88888.00 2014-12-08 09:54:52.408 342 15317.05 66.74 53559.85 88888.00 2014-12-08 09:54:52.908 342 15317.17 66.74 53559.87 88888.00 2014-12-08 09:54:53.408 342 15317.28 66.72 53559.84 88888.00 2014-12-08 09:54:53.908 342 15317.33 66.72 53559.80 88888.00 2014-12-08 09:54:54.408 342 15317.39 66.70 53559.83 88888.00 2014-12-08 09:54:54.908 342 15317.55 66.66 53559.85 88888.00 2014-12-08 09:54:55.408 342 15317.57 66.65 53559.77 88888.00 2014-12-08 09:54:55.908 342 15317.62 66.63 53559.77 88888.00 2014-12-08 09:54:56.408 342 15317.66 66.60 53559.77 88888.00 2014-12-08 09:54:56.908 342 15317.68 66.56 53559.78 88888.00 2014-12-08 09:54:57.408 342 15317.78 66.54 53559.74 88888.00 2014-12-08 09:54:57.908 342 15317.81 66.49 53559.74 88888.00 2014-12-08 09:54:58.408 342 15317.80 66.53 53559.71 88888.00 2014-12-08 09:54:58.908 342 15317.84 66.54 53559.69 88888.00 2014-12-08 09:54:59.408 342 15317.92 66.52 53559.69 88888.00 2014-12-08 09:54:59.908 342 15317.94 66.49 53559.68 88888.00 2014-12-08 09:55:00.408 342 15318.00 66.41 53559.65 88888.00 2014-12-08 09:55:00.908 342 15318.00 66.36 53559.69 88888.00 2014-12-08 09:55:01.408 342 15317.93 66.27 53559.67 88888.00 2014-12-08 09:55:01.908 342 15317.90 66.24 53559.69 88888.00 2014-12-08 09:55:02.408 342 15317.94 66.21 53559.64 88888.00 2014-12-08 09:55:02.908 342 15317.88 66.19 53559.75 88888.00 2014-12-08 09:55:03.408 342 15317.94 66.18 53559.81 88888.00 2014-12-08 09:55:03.908 342 15317.87 66.23 53559.89 88888.00 2014-12-08 09:55:04.408 342 15317.77 66.27 53559.83 88888.00 2014-12-08 09:55:04.908 342 15317.75 66.32 53559.85 88888.00 2014-12-08 09:55:05.408 342 15317.74 66.36 53559.91 88888.00 2014-12-08 09:55:05.908 342 15317.80 66.36 53559.92 88888.00 2014-12-08 09:55:06.408 342 15317.87 66.37 53559.96 88888.00 2014-12-08 09:55:06.908 342 15317.85 66.38 53559.96 88888.00 2014-12-08 09:55:07.408 342 15317.83 66.35 53560.01 88888.00 2014-12-08 09:55:07.908 342 15317.86 66.36 53560.00 88888.00 2014-12-08 09:55:08.408 342 15317.87 66.36 53560.03 88888.00 2014-12-08 09:55:08.908 342 15317.88 66.36 53560.05 88888.00 2014-12-08 09:55:09.408 342 15317.88 66.32 53560.08 88888.00 2014-12-08 09:55:09.908 342 15317.87 66.32 53560.14 88888.00 2014-12-08 09:55:10.408 342 15317.88 66.28 53560.14 88888.00 2014-12-08 09:55:10.908 342 15317.87 66.27 53560.11 88888.00 2014-12-08 09:55:11.408 342 15317.88 66.17 53560.08 88888.00 2014-12-08 09:55:11.908 342 15317.86 66.14 53560.15 88888.00 2014-12-08 09:55:12.408 342 15317.85 66.07 53560.13 88888.00 2014-12-08 09:55:12.908 342 15317.82 66.05 53560.11 88888.00 2014-12-08 09:55:13.408 342 15317.83 66.12 53560.16 88888.00 2014-12-08 09:55:13.908 342 15317.80 66.17 53560.11 88888.00 2014-12-08 09:55:14.408 342 15317.78 66.14 53560.05 88888.00 2014-12-08 09:55:14.908 342 15317.80 66.12 53560.02 88888.00 2014-12-08 09:55:15.408 342 15317.82 66.10 53560.05 88888.00 2014-12-08 09:55:15.908 342 15317.77 66.07 53560.00 88888.00 2014-12-08 09:55:16.408 342 15317.72 66.00 53560.02 88888.00 2014-12-08 09:55:16.908 342 15317.75 65.93 53560.04 88888.00 2014-12-08 09:55:17.408 342 15317.78 65.98 53560.07 88888.00 2014-12-08 09:55:17.908 342 15317.76 66.00 53560.11 88888.00 2014-12-08 09:55:18.408 342 15317.76 65.93 53560.10 88888.00 2014-12-08 09:55:18.908 342 15317.74 65.87 53560.11 88888.00 2014-12-08 09:55:19.408 342 15317.74 65.89 53560.10 88888.00 2014-12-08 09:55:19.908 342 15317.77 65.93 53560.18 88888.00 2014-12-08 09:55:20.408 342 15317.78 65.92 53560.20 88888.00 2014-12-08 09:55:20.908 342 15317.69 65.89 53560.23 88888.00 2014-12-08 09:55:21.408 342 15317.69 65.84 53560.25 88888.00 2014-12-08 09:55:21.908 342 15317.66 65.72 53560.30 88888.00 2014-12-08 09:55:22.408 342 15317.59 65.65 53560.34 88888.00 2014-12-08 09:55:22.908 342 15317.55 65.67 53560.34 88888.00 2014-12-08 09:55:23.408 342 15317.49 65.68 53560.37 88888.00 2014-12-08 09:55:23.908 342 15317.48 65.66 53560.34 88888.00 2014-12-08 09:55:24.408 342 15317.47 65.66 53560.38 88888.00 2014-12-08 09:55:24.908 342 15317.44 65.62 53560.44 88888.00 2014-12-08 09:55:25.408 342 15317.44 65.58 53560.49 88888.00 2014-12-08 09:55:25.908 342 15317.40 65.53 53560.52 88888.00 2014-12-08 09:55:26.408 342 15317.39 65.52 53560.54 88888.00 2014-12-08 09:55:26.908 342 15317.33 65.53 53560.49 88888.00 2014-12-08 09:55:27.408 342 15317.26 65.55 53560.58 88888.00 2014-12-08 09:55:27.908 342 15317.19 65.58 53560.61 88888.00 2014-12-08 09:55:28.408 342 15317.19 65.60 53560.63 88888.00 2014-12-08 09:55:28.908 342 15317.09 65.55 53560.75 88888.00 2014-12-08 09:55:29.408 342 15316.97 65.54 53560.86 88888.00 2014-12-08 09:55:29.908 342 15316.90 65.54 53560.88 88888.00 2014-12-08 09:55:30.408 342 15316.88 65.60 53560.92 88888.00 2014-12-08 09:55:30.908 342 15316.91 65.59 53560.94 88888.00 2014-12-08 09:55:31.408 342 15316.83 65.53 53560.93 88888.00 2014-12-08 09:55:31.908 342 15316.72 65.50 53560.92 88888.00 2014-12-08 09:55:32.408 342 15316.67 65.51 53560.93 88888.00 2014-12-08 09:55:32.908 342 15316.65 65.53 53560.91 88888.00 2014-12-08 09:55:33.408 342 15316.66 65.54 53560.84 88888.00 2014-12-08 09:55:33.908 342 15316.58 65.55 53560.86 88888.00 2014-12-08 09:55:34.408 342 15316.51 65.54 53560.95 88888.00 2014-12-08 09:55:34.908 342 15316.49 65.55 53560.93 88888.00 2014-12-08 09:55:35.408 342 15316.54 65.61 53560.94 88888.00 2014-12-08 09:55:35.908 342 15316.61 65.61 53560.86 88888.00 2014-12-08 09:55:36.408 342 15316.66 65.61 53560.79 88888.00 2014-12-08 09:55:36.908 342 15316.67 65.68 53560.75 88888.00 2014-12-08 09:55:37.408 342 15316.66 65.77 53560.76 88888.00 2014-12-08 09:55:37.908 342 15316.68 65.81 53560.77 88888.00 2014-12-08 09:55:38.408 342 15316.76 65.85 53560.77 88888.00 2014-12-08 09:55:38.908 342 15316.76 65.84 53560.67 88888.00 2014-12-08 09:55:39.408 342 15316.70 65.85 53560.53 88888.00 2014-12-08 09:55:39.908 342 15316.68 65.88 53560.49 88888.00 2014-12-08 09:55:40.408 342 15316.69 65.95 53560.54 88888.00 2014-12-08 09:55:40.908 342 15316.75 65.94 53560.51 88888.00 2014-12-08 09:55:41.408 342 15316.78 65.87 53560.50 88888.00 2014-12-08 09:55:41.908 342 15316.76 65.83 53560.50 88888.00 2014-12-08 09:55:42.408 342 15316.78 65.85 53560.49 88888.00 2014-12-08 09:55:42.908 342 15316.84 65.88 53560.34 88888.00 2014-12-08 09:55:43.408 342 15316.84 65.87 53560.27 88888.00 2014-12-08 09:55:43.908 342 15316.76 65.86 53560.27 88888.00 2014-12-08 09:55:44.408 342 15316.75 65.94 53560.23 88888.00 2014-12-08 09:55:44.908 342 15316.73 66.04 53560.16 88888.00 2014-12-08 09:55:45.408 342 15316.66 66.09 53560.14 88888.00 2014-12-08 09:55:45.908 342 15316.58 66.04 53560.16 88888.00 2014-12-08 09:55:46.408 342 15316.48 66.01 53560.04 88888.00 2014-12-08 09:55:46.908 342 15316.45 65.96 53560.02 88888.00 2014-12-08 09:55:47.408 342 15316.48 65.94 53560.03 88888.00 2014-12-08 09:55:47.908 342 15316.45 65.98 53560.02 88888.00 2014-12-08 09:55:48.408 342 15316.38 65.98 53559.96 88888.00 2014-12-08 09:55:48.908 342 15316.32 66.01 53559.94 88888.00 2014-12-08 09:55:49.408 342 15316.29 65.96 53559.93 88888.00 2014-12-08 09:55:49.908 342 15316.36 65.98 53559.85 88888.00 2014-12-08 09:55:50.408 342 15316.36 65.97 53559.79 88888.00 2014-12-08 09:55:50.908 342 15316.34 65.95 53559.78 88888.00 2014-12-08 09:55:51.408 342 15316.38 65.91 53559.76 88888.00 2014-12-08 09:55:51.908 342 15316.47 65.88 53559.72 88888.00 2014-12-08 09:55:52.408 342 15316.47 65.91 53559.70 88888.00 2014-12-08 09:55:52.908 342 15316.55 65.87 53559.61 88888.00 2014-12-08 09:55:53.408 342 15316.59 65.84 53559.57 88888.00 2014-12-08 09:55:53.908 342 15316.52 65.80 53559.57 88888.00 2014-12-08 09:55:54.408 342 15316.56 65.78 53559.51 88888.00 2014-12-08 09:55:54.908 342 15316.57 65.75 53559.46 88888.00 2014-12-08 09:55:55.408 342 15316.61 65.69 53559.47 88888.00 2014-12-08 09:55:55.908 342 15316.69 65.62 53559.46 88888.00 2014-12-08 09:55:56.408 342 15316.69 65.54 53559.43 88888.00 2014-12-08 09:55:56.908 342 15316.73 65.49 53559.39 88888.00 2014-12-08 09:55:57.408 342 15316.83 65.44 53559.35 88888.00 2014-12-08 09:55:57.908 342 15316.84 65.43 53559.32 88888.00 2014-12-08 09:55:58.408 342 15316.91 65.43 53559.22 88888.00 2014-12-08 09:55:58.908 342 15316.93 65.44 53559.17 88888.00 2014-12-08 09:55:59.408 342 15316.96 65.42 53559.15 88888.00 2014-12-08 09:55:59.908 342 15316.95 65.39 53559.11 88888.00 2014-12-08 09:56:00.408 342 15316.95 65.33 53559.13 88888.00 2014-12-08 09:56:00.908 342 15316.95 65.29 53559.10 88888.00 2014-12-08 09:56:01.408 342 15316.94 65.22 53559.12 88888.00 2014-12-08 09:56:01.908 342 15316.88 65.16 53559.11 88888.00 2014-12-08 09:56:02.408 342 15316.77 65.10 53559.12 88888.00 2014-12-08 09:56:02.908 342 15316.77 65.05 53559.09 88888.00 2014-12-08 09:56:03.408 342 15316.63 64.98 53559.01 88888.00 2014-12-08 09:56:03.908 342 15316.55 64.82 53558.97 88888.00 2014-12-08 09:56:04.408 342 15316.55 64.73 53558.96 88888.00 2014-12-08 09:56:04.908 342 15316.49 64.65 53558.99 88888.00 2014-12-08 09:56:05.408 342 15316.43 64.57 53558.97 88888.00 2014-12-08 09:56:05.908 342 15316.31 64.56 53559.03 88888.00 2014-12-08 09:56:06.408 342 15316.21 64.54 53559.02 88888.00 2014-12-08 09:56:06.908 342 15316.12 64.47 53558.97 88888.00 2014-12-08 09:56:07.408 342 15316.09 64.45 53559.00 88888.00 2014-12-08 09:56:07.908 342 15316.03 64.39 53558.99 88888.00 2014-12-08 09:56:08.408 342 15315.95 64.38 53559.01 88888.00 2014-12-08 09:56:08.908 342 15315.92 64.39 53559.07 88888.00 2014-12-08 09:56:09.408 342 15315.92 64.37 53559.04 88888.00 2014-12-08 09:56:09.908 342 15315.83 64.31 53559.00 88888.00 2014-12-08 09:56:10.408 342 15315.71 64.25 53559.07 88888.00 2014-12-08 09:56:10.908 342 15315.67 64.22 53559.09 88888.00 2014-12-08 09:56:11.408 342 15315.55 64.23 53559.07 88888.00 2014-12-08 09:56:11.908 342 15315.39 64.19 53559.08 88888.00 2014-12-08 09:56:12.408 342 15315.32 64.14 53559.13 88888.00 2014-12-08 09:56:12.908 342 15315.28 64.13 53559.20 88888.00 2014-12-08 09:56:13.408 342 15315.27 64.11 53559.21 88888.00 2014-12-08 09:56:13.908 342 15315.22 64.10 53559.21 88888.00 2014-12-08 09:56:14.408 342 15315.15 64.11 53559.27 88888.00 2014-12-08 09:56:14.908 342 15315.07 64.11 53559.27 88888.00 2014-12-08 09:56:15.408 342 15315.02 64.18 53559.22 88888.00 2014-12-08 09:56:15.908 342 15315.03 64.25 53559.20 88888.00 2014-12-08 09:56:16.408 342 15314.96 64.30 53559.17 88888.00 2014-12-08 09:56:16.908 342 15314.86 64.33 53559.15 88888.00 2014-12-08 09:56:17.408 342 15314.82 64.39 53559.18 88888.00 2014-12-08 09:56:17.908 342 15314.85 64.40 53559.18 88888.00 2014-12-08 09:56:18.408 342 15314.82 64.40 53559.14 88888.00 2014-12-08 09:56:18.908 342 15314.86 64.45 53559.11 88888.00 2014-12-08 09:56:19.408 342 15314.77 64.47 53559.07 88888.00 2014-12-08 09:56:19.908 342 15314.68 64.48 53559.11 88888.00 2014-12-08 09:56:20.408 342 15314.64 64.49 53559.17 88888.00 2014-12-08 09:56:20.908 342 15314.57 64.48 53559.19 88888.00 2014-12-08 09:56:21.408 342 15314.53 64.51 53559.24 88888.00 2014-12-08 09:56:21.908 342 15314.52 64.49 53559.24 88888.00 2014-12-08 09:56:22.408 342 15314.56 64.48 53559.20 88888.00 2014-12-08 09:56:22.908 342 15314.57 64.45 53559.12 88888.00 2014-12-08 09:56:23.408 342 15314.55 64.41 53559.02 88888.00 2014-12-08 09:56:23.908 342 15314.48 64.34 53559.06 88888.00 2014-12-08 09:56:24.408 342 15314.46 64.30 53559.09 88888.00 2014-12-08 09:56:24.908 342 15314.39 64.27 53559.04 88888.00 2014-12-08 09:56:25.408 342 15314.44 64.25 53559.00 88888.00 2014-12-08 09:56:25.908 342 15314.51 64.24 53558.97 88888.00 2014-12-08 09:56:26.408 342 15314.47 64.14 53558.93 88888.00 2014-12-08 09:56:26.908 342 15314.42 64.06 53558.87 88888.00 2014-12-08 09:56:27.408 342 15314.34 64.06 53558.76 88888.00 2014-12-08 09:56:27.908 342 15314.30 64.06 53558.71 88888.00 2014-12-08 09:56:28.408 342 15314.32 64.01 53558.66 88888.00 2014-12-08 09:56:28.908 342 15314.43 63.98 53558.58 88888.00 2014-12-08 09:56:29.408 342 15314.43 63.94 53558.56 88888.00 2014-12-08 09:56:29.908 342 15314.39 63.93 53558.60 88888.00 2014-12-08 09:56:30.408 342 15314.33 63.93 53558.60 88888.00 2014-12-08 09:56:30.908 342 15314.31 63.90 53558.51 88888.00 2014-12-08 09:56:31.408 342 15314.29 63.90 53558.48 88888.00 2014-12-08 09:56:31.908 342 15314.20 63.85 53558.49 88888.00 2014-12-08 09:56:32.408 342 15314.11 63.84 53558.49 88888.00 2014-12-08 09:56:32.908 342 15314.06 63.78 53558.50 88888.00 2014-12-08 09:56:33.408 342 15313.94 63.76 53558.51 88888.00 2014-12-08 09:56:33.908 342 15313.89 63.75 53558.46 88888.00 2014-12-08 09:56:34.408 342 15313.89 63.73 53558.43 88888.00 2014-12-08 09:56:34.908 342 15313.81 63.70 53558.46 88888.00 2014-12-08 09:56:35.408 342 15313.72 63.65 53558.50 88888.00 2014-12-08 09:56:35.908 342 15313.70 63.63 53558.52 88888.00 2014-12-08 09:56:36.408 342 15313.67 63.61 53558.44 88888.00 2014-12-08 09:56:36.908 342 15313.62 63.58 53558.40 88888.00 2014-12-08 09:56:37.408 342 15313.58 63.53 53558.44 88888.00 2014-12-08 09:56:37.908 342 15313.58 63.56 53558.48 88888.00 2014-12-08 09:56:38.408 342 15313.51 63.53 53558.42 88888.00 2014-12-08 09:56:38.908 342 15313.41 63.52 53558.40 88888.00 2014-12-08 09:56:39.408 342 15313.39 63.55 53558.35 88888.00 2014-12-08 09:56:39.908 342 15313.29 63.56 53558.32 88888.00 2014-12-08 09:56:40.408 342 15313.21 63.53 53558.34 88888.00 2014-12-08 09:56:40.908 342 15313.19 63.50 53558.29 88888.00 2014-12-08 09:56:41.408 342 15313.13 63.47 53558.25 88888.00 2014-12-08 09:56:41.908 342 15313.02 63.45 53558.23 88888.00 2014-12-08 09:56:42.408 342 15312.90 63.45 53558.21 88888.00 2014-12-08 09:56:42.908 342 15312.78 63.49 53558.16 88888.00 2014-12-08 09:56:43.408 342 15312.67 63.47 53558.13 88888.00 2014-12-08 09:56:43.908 342 15312.57 63.43 53558.10 88888.00 2014-12-08 09:56:44.408 342 15312.50 63.39 53558.07 88888.00 2014-12-08 09:56:44.908 342 15312.45 63.35 53558.03 88888.00 2014-12-08 09:56:45.408 342 15312.40 63.38 53557.97 88888.00 2014-12-08 09:56:45.908 342 15312.35 63.39 53557.96 88888.00 2014-12-08 09:56:46.408 342 15312.26 63.34 53557.98 88888.00 2014-12-08 09:56:46.908 342 15312.16 63.33 53558.02 88888.00 2014-12-08 09:56:47.408 342 15312.08 63.34 53558.02 88888.00 2014-12-08 09:56:47.908 342 15311.96 63.34 53557.97 88888.00 2014-12-08 09:56:48.408 342 15311.90 63.28 53557.88 88888.00 2014-12-08 09:56:48.908 342 15311.86 63.27 53557.79 88888.00 2014-12-08 09:56:49.408 342 15311.75 63.25 53557.73 88888.00 2014-12-08 09:56:49.908 342 15311.70 63.29 53557.67 88888.00 2014-12-08 09:56:50.408 342 15311.68 63.28 53557.60 88888.00 2014-12-08 09:56:50.908 342 15311.67 63.24 53557.57 88888.00 2014-12-08 09:56:51.408 342 15311.61 63.18 53557.55 88888.00 2014-12-08 09:56:51.908 342 15311.53 63.17 53557.49 88888.00 2014-12-08 09:56:52.408 342 15311.46 63.19 53557.40 88888.00 2014-12-08 09:56:52.908 342 15311.40 63.19 53557.30 88888.00 2014-12-08 09:56:53.408 342 15311.34 63.15 53557.27 88888.00 2014-12-08 09:56:53.908 342 15311.32 63.17 53557.17 88888.00 2014-12-08 09:56:54.408 342 15311.22 63.23 53557.07 88888.00 2014-12-08 09:56:54.908 342 15311.07 63.21 53557.01 88888.00 2014-12-08 09:56:55.408 342 15310.98 63.17 53557.00 88888.00 2014-12-08 09:56:55.908 342 15310.96 63.12 53556.94 88888.00 2014-12-08 09:56:56.408 342 15310.88 63.09 53556.86 88888.00 2014-12-08 09:56:56.908 342 15310.79 63.03 53556.80 88888.00 2014-12-08 09:56:57.408 342 15310.75 63.00 53556.82 88888.00 2014-12-08 09:56:57.908 342 15310.69 63.01 53556.77 88888.00 2014-12-08 09:56:58.408 342 15310.67 62.97 53556.70 88888.00 2014-12-08 09:56:58.908 342 15310.60 62.93 53556.69 88888.00 2014-12-08 09:56:59.408 342 15310.57 62.94 53556.62 88888.00 2014-12-08 09:56:59.908 342 15310.54 62.90 53556.57 88888.00 2014-12-08 09:57:00.408 342 15310.53 62.89 53556.57 88888.00 2014-12-08 09:57:00.908 342 15310.50 62.90 53556.52 88888.00 2014-12-08 09:57:01.408 342 15310.42 62.89 53556.52 88888.00 2014-12-08 09:57:01.908 342 15310.41 62.93 53556.49 88888.00 2014-12-08 09:57:02.408 342 15310.40 62.93 53556.40 88888.00 2014-12-08 09:57:02.908 342 15310.32 62.91 53556.36 88888.00 2014-12-08 09:57:03.408 342 15310.19 63.02 53556.36 88888.00 2014-12-08 09:57:03.908 342 15310.14 63.10 53556.35 88888.00 2014-12-08 09:57:04.408 342 15310.13 63.13 53556.32 88888.00 2014-12-08 09:57:04.908 342 15310.03 63.20 53556.33 88888.00 2014-12-08 09:57:05.408 342 15309.94 63.27 53556.33 88888.00 2014-12-08 09:57:05.908 342 15309.90 63.36 53556.24 88888.00 2014-12-08 09:57:06.408 342 15309.89 63.43 53556.20 88888.00 2014-12-08 09:57:06.908 342 15309.86 63.46 53556.25 88888.00 2014-12-08 09:57:07.408 342 15309.82 63.52 53556.32 88888.00 2014-12-08 09:57:07.908 342 15309.81 63.61 53556.35 88888.00 2014-12-08 09:57:08.408 342 15309.82 63.75 53556.32 88888.00 2014-12-08 09:57:08.908 342 15309.82 63.86 53556.26 88888.00 2014-12-08 09:57:09.408 342 15309.88 63.90 53556.16 88888.00 2014-12-08 09:57:09.908 342 15309.90 63.96 53556.15 88888.00 2014-12-08 09:57:10.408 342 15309.90 64.03 53556.15 88888.00 2014-12-08 09:57:10.908 342 15309.96 64.12 53556.19 88888.00 2014-12-08 09:57:11.408 342 15309.98 64.22 53556.21 88888.00 2014-12-08 09:57:11.908 342 15309.98 64.33 53556.20 88888.00 2014-12-08 09:57:12.408 342 15310.05 64.36 53556.17 88888.00 2014-12-08 09:57:12.908 342 15310.14 64.46 53556.13 88888.00 2014-12-08 09:57:13.408 342 15310.15 64.57 53556.05 88888.00 2014-12-08 09:57:13.908 342 15310.21 64.71 53556.02 88888.00 2014-12-08 09:57:14.408 342 15310.32 64.81 53556.01 88888.00 2014-12-08 09:57:14.908 342 15310.39 64.91 53556.05 88888.00 2014-12-08 09:57:15.408 342 15310.48 65.02 53556.06 88888.00 2014-12-08 09:57:15.908 342 15310.52 65.03 53556.10 88888.00 2014-12-08 09:57:16.408 342 15310.51 65.02 53556.13 88888.00 2014-12-08 09:57:16.908 342 15310.57 65.10 53556.10 88888.00 2014-12-08 09:57:17.408 342 15310.67 65.23 53556.09 88888.00 2014-12-08 09:57:17.908 342 15310.77 65.34 53556.10 88888.00 2014-12-08 09:57:18.408 342 15310.88 65.40 53556.09 88888.00 2014-12-08 09:57:18.908 342 15311.00 65.52 53556.06 88888.00 2014-12-08 09:57:19.408 342 15311.12 65.61 53556.00 88888.00 2014-12-08 09:57:19.908 342 15311.24 65.62 53555.97 88888.00 2014-12-08 09:57:20.408 342 15311.35 65.66 53555.96 88888.00 2014-12-08 09:57:20.908 342 15311.48 65.71 53555.97 88888.00 2014-12-08 09:57:21.408 342 15311.59 65.75 53555.97 88888.00 2014-12-08 09:57:21.908 342 15311.72 65.83 53555.95 88888.00 2014-12-08 09:57:22.408 342 15311.88 65.92 53555.88 88888.00 2014-12-08 09:57:22.908 342 15311.98 65.96 53555.85 88888.00 2014-12-08 09:57:23.408 342 15312.07 65.95 53555.84 88888.00 2014-12-08 09:57:23.908 342 15312.18 65.96 53555.75 88888.00 2014-12-08 09:57:24.408 342 15312.25 65.97 53555.79 88888.00 2014-12-08 09:57:24.908 342 15312.35 65.91 53555.76 88888.00 2014-12-08 09:57:25.408 342 15312.51 65.92 53555.74 88888.00 2014-12-08 09:57:25.908 342 15312.62 65.92 53555.77 88888.00 2014-12-08 09:57:26.408 342 15312.76 65.95 53555.73 88888.00 2014-12-08 09:57:26.908 342 15312.88 65.97 53555.67 88888.00 2014-12-08 09:57:27.408 342 15313.01 65.92 53555.65 88888.00 2014-12-08 09:57:27.908 342 15313.13 65.88 53555.63 88888.00 2014-12-08 09:57:28.408 342 15313.29 65.91 53555.68 88888.00 2014-12-08 09:57:28.908 342 15313.40 66.00 53555.66 88888.00 2014-12-08 09:57:29.408 342 15313.48 66.02 53555.72 88888.00 2014-12-08 09:57:29.908 342 15313.56 66.04 53555.73 88888.00 2014-12-08 09:57:30.408 342 15313.63 66.09 53555.78 88888.00 2014-12-08 09:57:30.908 342 15313.59 66.07 53555.74 88888.00 2014-12-08 09:57:31.408 342 15313.57 66.11 53555.74 88888.00 2014-12-08 09:57:31.908 342 15313.53 66.07 53555.77 88888.00 2014-12-08 09:57:32.408 342 15313.50 66.02 53555.84 88888.00 2014-12-08 09:57:32.908 342 15313.52 65.96 53555.82 88888.00 2014-12-08 09:57:33.408 342 15313.54 65.95 53555.84 88888.00 2014-12-08 09:57:33.908 342 15313.58 65.93 53555.87 88888.00 2014-12-08 09:57:34.408 342 15313.59 65.89 53555.95 88888.00 2014-12-08 09:57:34.908 342 15313.65 65.84 53555.97 88888.00 2014-12-08 09:57:35.408 342 15313.59 65.78 53555.97 88888.00 2014-12-08 09:57:35.908 342 15313.58 65.74 53556.01 88888.00 2014-12-08 09:57:36.408 342 15313.57 65.71 53556.07 88888.00 2014-12-08 09:57:36.908 342 15313.56 65.68 53556.15 88888.00 2014-12-08 09:57:37.408 342 15313.52 65.63 53556.19 88888.00 2014-12-08 09:57:37.908 342 15313.50 65.59 53556.28 88888.00 2014-12-08 09:57:38.408 342 15313.53 65.57 53556.27 88888.00 2014-12-08 09:57:38.908 342 15313.54 65.54 53556.30 88888.00 2014-12-08 09:57:39.408 342 15313.63 65.51 53556.32 88888.00 2014-12-08 09:57:39.908 342 15313.69 65.53 53556.34 88888.00 2014-12-08 09:57:40.408 342 15313.74 65.57 53556.37 88888.00 2014-12-08 09:57:40.908 342 15313.70 65.57 53556.39 88888.00 2014-12-08 09:57:41.408 342 15313.75 65.55 53556.49 88888.00 2014-12-08 09:57:41.908 342 15313.81 65.55 53556.51 88888.00 2014-12-08 09:57:42.408 342 15313.85 65.54 53556.60 88888.00 2014-12-08 09:57:42.908 342 15313.90 65.51 53556.61 88888.00 2014-12-08 09:57:43.408 342 15313.98 65.53 53556.69 88888.00 2014-12-08 09:57:43.908 342 15314.02 65.53 53556.74 88888.00 2014-12-08 09:57:44.408 342 15314.04 65.50 53556.79 88888.00 2014-12-08 09:57:44.908 342 15314.11 65.49 53556.86 88888.00 2014-12-08 09:57:45.408 342 15314.17 65.52 53556.89 88888.00 2014-12-08 09:57:45.908 342 15314.20 65.53 53556.97 88888.00 2014-12-08 09:57:46.408 342 15314.24 65.50 53557.01 88888.00 2014-12-08 09:57:46.908 342 15314.32 65.48 53557.07 88888.00 2014-12-08 09:57:47.408 342 15314.41 65.52 53557.23 88888.00 2014-12-08 09:57:47.908 342 15314.46 65.52 53557.27 88888.00 2014-12-08 09:57:48.408 342 15314.46 65.49 53557.30 88888.00 2014-12-08 09:57:48.908 342 15314.44 65.48 53557.36 88888.00 2014-12-08 09:57:49.408 342 15314.47 65.44 53557.38 88888.00 2014-12-08 09:57:49.908 342 15314.43 65.41 53557.45 88888.00 2014-12-08 09:57:50.408 342 15314.49 65.36 53557.50 88888.00 2014-12-08 09:57:50.908 342 15314.51 65.33 53557.51 88888.00 2014-12-08 09:57:51.408 342 15314.53 65.31 53557.58 88888.00 2014-12-08 09:57:51.908 342 15314.62 65.27 53557.58 88888.00 2014-12-08 09:57:52.408 342 15314.68 65.24 53557.57 88888.00 2014-12-08 09:57:52.908 342 15314.71 65.22 53557.65 88888.00 2014-12-08 09:57:53.408 342 15314.82 65.26 53557.66 88888.00 2014-12-08 09:57:53.908 342 15314.86 65.25 53557.73 88888.00 2014-12-08 09:57:54.408 342 15314.91 65.19 53557.82 88888.00 2014-12-08 09:57:54.908 342 15314.95 65.25 53557.88 88888.00 2014-12-08 09:57:55.408 342 15314.98 65.29 53558.00 88888.00 2014-12-08 09:57:55.908 342 15315.07 65.34 53558.01 88888.00 2014-12-08 09:57:56.408 342 15315.12 65.36 53558.07 88888.00 2014-12-08 09:57:56.908 342 15315.12 65.29 53558.17 88888.00 2014-12-08 09:57:57.408 342 15315.18 65.25 53558.22 88888.00 2014-12-08 09:57:57.908 342 15315.23 65.28 53558.28 88888.00 2014-12-08 09:57:58.408 342 15315.28 65.31 53558.33 88888.00 2014-12-08 09:57:58.908 342 15315.32 65.33 53558.37 88888.00 2014-12-08 09:57:59.408 342 15315.37 65.37 53558.48 88888.00 2014-12-08 09:57:59.908 342 15315.37 65.44 53558.57 88888.00 2014-12-08 09:58:00.408 342 15315.43 65.53 53558.58 88888.00 2014-12-08 09:58:00.908 342 15315.47 65.54 53558.62 88888.00 2014-12-08 09:58:01.409 342 15315.46 65.63 53558.66 88888.00 2014-12-08 09:58:01.909 342 15315.46 65.71 53558.71 88888.00 2014-12-08 09:58:02.409 342 15315.43 65.75 53558.86 88888.00 2014-12-08 09:58:02.909 342 15315.46 65.77 53559.02 88888.00 2014-12-08 09:58:03.409 342 15315.52 65.79 53559.09 88888.00 2014-12-08 09:58:03.909 342 15315.48 65.84 53559.15 88888.00 2014-12-08 09:58:04.409 342 15315.46 65.85 53559.18 88888.00 2014-12-08 09:58:04.909 342 15315.48 65.91 53559.21 88888.00 2014-12-08 09:58:05.409 342 15315.54 65.97 53559.32 88888.00 2014-12-08 09:58:05.909 342 15315.51 66.03 53559.39 88888.00 2014-12-08 09:58:06.409 342 15315.51 66.09 53559.42 88888.00 2014-12-08 09:58:06.909 342 15315.55 66.11 53559.42 88888.00 2014-12-08 09:58:07.409 342 15315.56 66.15 53559.40 88888.00 2014-12-08 09:58:07.909 342 15315.55 66.15 53559.44 88888.00 2014-12-08 09:58:08.409 342 15315.55 66.13 53559.51 88888.00 2014-12-08 09:58:08.909 342 15315.52 66.13 53559.53 88888.00 2014-12-08 09:58:09.409 342 15315.51 66.13 53559.48 88888.00 2014-12-08 09:58:09.909 342 15315.52 66.10 53559.47 88888.00 2014-12-08 09:58:10.409 342 15315.59 66.05 53559.46 88888.00 2014-12-08 09:58:10.909 342 15315.64 66.01 53559.52 88888.00 2014-12-08 09:58:11.409 342 15315.68 66.00 53559.52 88888.00 2014-12-08 09:58:11.909 342 15315.77 65.94 53559.47 88888.00 2014-12-08 09:58:12.409 342 15315.91 65.89 53559.41 88888.00 2014-12-08 09:58:12.909 342 15315.91 65.89 53559.42 88888.00 2014-12-08 09:58:13.409 342 15315.94 65.91 53559.43 88888.00 2014-12-08 09:58:13.909 342 15316.00 65.88 53559.41 88888.00 2014-12-08 09:58:14.409 342 15316.05 65.85 53559.40 88888.00 2014-12-08 09:58:14.909 342 15316.14 65.77 53559.41 88888.00 2014-12-08 09:58:15.409 342 15316.22 65.77 53559.43 88888.00 2014-12-08 09:58:15.909 342 15316.29 65.74 53559.38 88888.00 2014-12-08 09:58:16.409 342 15316.40 65.70 53559.43 88888.00 2014-12-08 09:58:16.909 342 15316.47 65.67 53559.41 88888.00 2014-12-08 09:58:17.409 342 15316.57 65.66 53559.33 88888.00 2014-12-08 09:58:17.909 342 15316.66 65.54 53559.33 88888.00 2014-12-08 09:58:18.409 342 15316.76 65.46 53559.32 88888.00 2014-12-08 09:58:18.909 342 15316.83 65.44 53559.39 88888.00 2014-12-08 09:58:19.409 342 15316.88 65.42 53559.42 88888.00 2014-12-08 09:58:19.909 342 15316.96 65.41 53559.40 88888.00 2014-12-08 09:58:20.409 342 15316.99 65.41 53559.46 88888.00 2014-12-08 09:58:20.909 342 15317.03 65.42 53559.47 88888.00 2014-12-08 09:58:21.409 342 15316.97 65.48 53559.55 88888.00 2014-12-08 09:58:21.909 342 15316.93 65.46 53559.56 88888.00 2014-12-08 09:58:22.409 342 15316.87 65.44 53559.54 88888.00 2014-12-08 09:58:22.909 342 15316.79 65.40 53559.59 88888.00 2014-12-08 09:58:23.409 342 15316.82 65.39 53559.59 88888.00 2014-12-08 09:58:23.909 342 15316.74 65.40 53559.61 88888.00 2014-12-08 09:58:24.409 342 15316.79 65.42 53559.63 88888.00 2014-12-08 09:58:24.909 342 15316.77 65.44 53559.65 88888.00 2014-12-08 09:58:25.409 342 15316.73 65.50 53559.73 88888.00 2014-12-08 09:58:25.909 342 15316.75 65.55 53559.78 88888.00 2014-12-08 09:58:26.409 342 15316.66 65.62 53559.88 88888.00 2014-12-08 09:58:26.909 342 15316.59 65.67 53559.87 88888.00 2014-12-08 09:58:27.409 342 15316.47 65.72 53559.84 88888.00 2014-12-08 09:58:27.909 342 15316.43 65.76 53559.95 88888.00 2014-12-08 09:58:28.409 342 15316.36 65.80 53560.01 88888.00 2014-12-08 09:58:28.909 342 15316.31 65.86 53560.04 88888.00 2014-12-08 09:58:29.409 342 15316.32 65.93 53560.08 88888.00 2014-12-08 09:58:29.909 342 15316.25 65.94 53560.12 88888.00 2014-12-08 09:58:30.409 342 15316.13 65.97 53560.19 88888.00 2014-12-08 09:58:30.909 342 15316.02 66.04 53560.21 88888.00 2014-12-08 09:58:31.409 342 15315.91 66.17 53560.18 88888.00 2014-12-08 09:58:31.909 342 15315.86 66.19 53560.18 88888.00 2014-12-08 09:58:32.409 342 15315.86 66.17 53560.19 88888.00 2014-12-08 09:58:32.909 342 15315.84 66.18 53560.21 88888.00 2014-12-08 09:58:33.409 342 15315.89 66.22 53560.15 88888.00 2014-12-08 09:58:33.909 342 15315.91 66.23 53560.12 88888.00 2014-12-08 09:58:34.409 342 15315.84 66.29 53560.09 88888.00 2014-12-08 09:58:34.909 342 15315.79 66.38 53560.08 88888.00 2014-12-08 09:58:35.409 342 15315.79 66.43 53560.10 88888.00 2014-12-08 09:58:35.909 342 15315.86 66.44 53560.11 88888.00 2014-12-08 09:58:36.409 342 15315.86 66.43 53560.04 88888.00 2014-12-08 09:58:36.909 342 15315.93 66.43 53559.99 88888.00 2014-12-08 09:58:37.409 342 15315.98 66.44 53559.95 88888.00 2014-12-08 09:58:37.909 342 15316.01 66.48 53559.99 88888.00 2014-12-08 09:58:38.409 342 15316.04 66.49 53560.04 88888.00 2014-12-08 09:58:38.909 342 15316.15 66.49 53559.99 88888.00 2014-12-08 09:58:39.409 342 15316.21 66.57 53559.96 88888.00 2014-12-08 09:58:39.909 342 15316.22 66.58 53560.01 88888.00 2014-12-08 09:58:40.409 342 15316.27 66.62 53560.10 88888.00 2014-12-08 09:58:40.909 342 15316.32 66.63 53560.04 88888.00 2014-12-08 09:58:41.409 342 15316.42 66.66 53560.05 88888.00 2014-12-08 09:58:41.909 342 15316.41 66.67 53560.11 88888.00 2014-12-08 09:58:42.409 342 15316.42 66.76 53560.11 88888.00 2014-12-08 09:58:42.909 342 15316.49 66.82 53560.09 88888.00 2014-12-08 09:58:43.409 342 15316.54 66.87 53560.08 88888.00 2014-12-08 09:58:43.909 342 15316.57 66.93 53560.11 88888.00 2014-12-08 09:58:44.409 342 15316.61 66.97 53560.07 88888.00 2014-12-08 09:58:44.909 342 15316.68 66.99 53560.03 88888.00 2014-12-08 09:58:45.409 342 15316.70 67.00 53560.12 88888.00 2014-12-08 09:58:45.909 342 15316.81 67.06 53560.10 88888.00 2014-12-08 09:58:46.409 342 15316.84 67.15 53560.11 88888.00 2014-12-08 09:58:46.909 342 15316.88 67.24 53560.12 88888.00 2014-12-08 09:58:47.409 342 15316.96 67.25 53560.08 88888.00 2014-12-08 09:58:47.909 342 15317.00 67.30 53560.11 88888.00 2014-12-08 09:58:48.409 342 15317.01 67.34 53560.21 88888.00 2014-12-08 09:58:48.909 342 15317.06 67.42 53560.24 88888.00 2014-12-08 09:58:49.409 342 15317.08 67.51 53560.23 88888.00 2014-12-08 09:58:49.909 342 15317.09 67.59 53560.24 88888.00 2014-12-08 09:58:50.409 342 15317.20 67.66 53560.19 88888.00 2014-12-08 09:58:50.909 342 15317.24 67.76 53560.20 88888.00 2014-12-08 09:58:51.409 342 15317.28 67.79 53560.22 88888.00 2014-12-08 09:58:51.909 342 15317.29 67.78 53560.20 88888.00 2014-12-08 09:58:52.409 342 15317.26 67.84 53560.21 88888.00 2014-12-08 09:58:52.909 342 15317.32 67.90 53560.22 88888.00 2014-12-08 09:58:53.409 342 15317.41 67.93 53560.18 88888.00 2014-12-08 09:58:53.909 342 15317.49 67.90 53560.21 88888.00 2014-12-08 09:58:54.409 342 15317.56 67.88 53560.18 88888.00 2014-12-08 09:58:54.909 342 15317.67 67.92 53560.20 88888.00 2014-12-08 09:58:55.409 342 15317.78 67.99 53560.19 88888.00 2014-12-08 09:58:55.909 342 15317.90 68.05 53560.20 88888.00 2014-12-08 09:58:56.409 342 15317.95 68.08 53560.28 88888.00 2014-12-08 09:58:56.909 342 15318.03 68.10 53560.27 88888.00 2014-12-08 09:58:57.409 342 15318.12 68.10 53560.25 88888.00 2014-12-08 09:58:57.909 342 15318.26 68.11 53560.23 88888.00 2014-12-08 09:58:58.409 342 15318.36 68.10 53560.23 88888.00 2014-12-08 09:58:58.909 342 15318.40 68.07 53560.20 88888.00 2014-12-08 09:58:59.409 342 15318.47 68.08 53560.27 88888.00 2014-12-08 09:58:59.909 342 15318.57 68.11 53560.30 88888.00 2014-12-08 09:59:00.409 342 15318.60 68.13 53560.30 88888.00 2014-12-08 09:59:00.909 342 15318.65 68.13 53560.29 88888.00 2014-12-08 09:59:01.409 342 15318.68 68.12 53560.28 88888.00 2014-12-08 09:59:01.909 342 15318.69 68.14 53560.24 88888.00 2014-12-08 09:59:02.409 342 15318.72 68.17 53560.29 88888.00 2014-12-08 09:59:02.909 342 15318.74 68.17 53560.31 88888.00 2014-12-08 09:59:03.409 342 15318.73 68.12 53560.36 88888.00 2014-12-08 09:59:03.909 342 15318.73 68.08 53560.37 88888.00 2014-12-08 09:59:04.409 342 15318.75 68.09 53560.41 88888.00 2014-12-08 09:59:04.909 342 15318.77 68.12 53560.44 88888.00 2014-12-08 09:59:05.409 342 15318.81 68.19 53560.49 88888.00 2014-12-08 09:59:05.909 342 15318.82 68.19 53560.51 88888.00 2014-12-08 09:59:06.409 342 15318.77 68.17 53560.50 88888.00 2014-12-08 09:59:06.909 342 15318.76 68.13 53560.50 88888.00 2014-12-08 09:59:07.409 342 15318.77 68.09 53560.48 88888.00 2014-12-08 09:59:07.909 342 15318.74 68.09 53560.51 88888.00 2014-12-08 09:59:08.409 342 15318.69 67.99 53560.49 88888.00 2014-12-08 09:59:08.909 342 15318.67 67.87 53560.54 88888.00 2014-12-08 09:59:09.409 342 15318.67 67.81 53560.55 88888.00 2014-12-08 09:59:09.909 342 15318.67 67.75 53560.57 88888.00 2014-12-08 09:59:10.409 342 15318.68 67.70 53560.58 88888.00 2014-12-08 09:59:10.909 342 15318.73 67.65 53560.62 88888.00 2014-12-08 09:59:11.409 342 15318.68 67.59 53560.62 88888.00 2014-12-08 09:59:11.909 342 15318.60 67.51 53560.61 88888.00 2014-12-08 09:59:12.409 342 15318.60 67.47 53560.60 88888.00 2014-12-08 09:59:12.909 342 15318.63 67.45 53560.61 88888.00 2014-12-08 09:59:13.409 342 15318.62 67.41 53560.57 88888.00 2014-12-08 09:59:13.909 342 15318.53 67.38 53560.58 88888.00 2014-12-08 09:59:14.409 342 15318.47 67.31 53560.53 88888.00 2014-12-08 09:59:14.909 342 15318.41 67.23 53560.59 88888.00 2014-12-08 09:59:15.409 342 15318.45 67.17 53560.60 88888.00 2014-12-08 09:59:15.909 342 15318.41 67.15 53560.62 88888.00 2014-12-08 09:59:16.409 342 15318.37 67.13 53560.64 88888.00 2014-12-08 09:59:16.909 342 15318.33 67.08 53560.63 88888.00 2014-12-08 09:59:17.409 342 15318.32 67.02 53560.68 88888.00 2014-12-08 09:59:17.909 342 15318.27 66.96 53560.64 88888.00 2014-12-08 09:59:18.409 342 15318.23 66.89 53560.74 88888.00 2014-12-08 09:59:18.909 342 15318.17 66.87 53560.73 88888.00 2014-12-08 09:59:19.409 342 15318.11 66.86 53560.71 88888.00 2014-12-08 09:59:19.909 342 15318.04 66.81 53560.74 88888.00 2014-12-08 09:59:20.409 342 15318.05 66.76 53560.77 88888.00 2014-12-08 09:59:20.909 342 15318.03 66.78 53560.83 88888.00 2014-12-08 09:59:21.409 342 15318.02 66.76 53560.92 88888.00 2014-12-08 09:59:21.909 342 15318.01 66.79 53561.02 88888.00 2014-12-08 09:59:22.409 342 15317.95 66.75 53561.09 88888.00 2014-12-08 09:59:22.909 342 15317.90 66.70 53561.11 88888.00 2014-12-08 09:59:23.409 342 15317.88 66.62 53561.16 88888.00 2014-12-08 09:59:23.909 342 15317.88 66.58 53561.18 88888.00 2014-12-08 09:59:24.409 342 15317.82 66.61 53561.23 88888.00 2014-12-08 09:59:24.909 342 15317.81 66.57 53561.29 88888.00 2014-12-08 09:59:25.409 342 15317.82 66.50 53561.28 88888.00 2014-12-08 09:59:25.909 342 15317.75 66.46 53561.24 88888.00 2014-12-08 09:59:26.409 342 15317.68 66.45 53561.32 88888.00 2014-12-08 09:59:26.909 342 15317.63 66.43 53561.40 88888.00 2014-12-08 09:59:27.409 342 15317.60 66.43 53561.34 88888.00 2014-12-08 09:59:27.909 342 15317.59 66.41 53561.37 88888.00 2014-12-08 09:59:28.409 342 15317.60 66.35 53561.45 88888.00 2014-12-08 09:59:28.909 342 15317.59 66.32 53561.54 88888.00 2014-12-08 09:59:29.409 342 15317.62 66.33 53561.56 88888.00 2014-12-08 09:59:29.909 342 15317.65 66.33 53561.57 88888.00 2014-12-08 09:59:30.409 342 15317.68 66.32 53561.54 88888.00 2014-12-08 09:59:30.909 342 15317.62 66.29 53561.59 88888.00 2014-12-08 09:59:31.409 342 15317.58 66.28 53561.68 88888.00 2014-12-08 09:59:31.909 342 15317.65 66.22 53561.71 88888.00 2014-12-08 09:59:32.409 342 15317.73 66.21 53561.73 88888.00 2014-12-08 09:59:32.909 342 15317.72 66.21 53561.78 88888.00 2014-12-08 09:59:33.409 342 15317.73 66.21 53561.89 88888.00 2014-12-08 09:59:33.909 342 15317.68 66.17 53561.96 88888.00 2014-12-08 09:59:34.409 342 15317.67 66.18 53561.99 88888.00 2014-12-08 09:59:34.909 342 15317.65 66.18 53561.95 88888.00 2014-12-08 09:59:35.409 342 15317.67 66.17 53561.96 88888.00 2014-12-08 09:59:35.909 342 15317.74 66.24 53561.99 88888.00 2014-12-08 09:59:36.409 342 15317.75 66.22 53562.04 88888.00 2014-12-08 09:59:36.909 342 15317.73 66.15 53562.12 88888.00 2014-12-08 09:59:37.409 342 15317.75 66.11 53562.07 88888.00 2014-12-08 09:59:37.909 342 15317.81 66.15 53562.09 88888.00 2014-12-08 09:59:38.409 342 15317.86 66.18 53562.12 88888.00 2014-12-08 09:59:38.909 342 15317.93 66.18 53562.07 88888.00 2014-12-08 09:59:39.409 342 15317.97 66.17 53562.09 88888.00 2014-12-08 09:59:39.909 342 15317.99 66.15 53562.14 88888.00 2014-12-08 09:59:40.409 342 15318.04 66.14 53562.12 88888.00 2014-12-08 09:59:40.909 342 15318.09 66.10 53562.05 88888.00 2014-12-08 09:59:41.409 342 15318.13 66.11 53562.02 88888.00 2014-12-08 09:59:41.909 342 15318.11 66.09 53562.01 88888.00 2014-12-08 09:59:42.409 342 15318.17 66.07 53562.10 88888.00 2014-12-08 09:59:42.909 342 15318.15 66.04 53562.14 88888.00 2014-12-08 09:59:43.409 342 15318.23 66.05 53562.06 88888.00 2014-12-08 09:59:43.909 342 15318.30 66.06 53562.04 88888.00 2014-12-08 09:59:44.409 342 15318.30 66.05 53562.02 88888.00 2014-12-08 09:59:44.909 342 15318.29 66.02 53562.12 88888.00 2014-12-08 09:59:45.409 342 15318.35 66.00 53562.17 88888.00 2014-12-08 09:59:45.909 342 15318.37 66.00 53562.16 88888.00 2014-12-08 09:59:46.409 342 15318.42 66.00 53562.24 88888.00 2014-12-08 09:59:46.909 342 15318.41 65.96 53562.31 88888.00 2014-12-08 09:59:47.409 342 15318.40 65.88 53562.30 88888.00 2014-12-08 09:59:47.909 342 15318.47 65.87 53562.33 88888.00 2014-12-08 09:59:48.409 342 15318.48 65.89 53562.35 88888.00 2014-12-08 09:59:48.909 342 15318.49 65.92 53562.39 88888.00 2014-12-08 09:59:49.409 342 15318.48 65.91 53562.44 88888.00 2014-12-08 09:59:49.909 342 15318.55 65.94 53562.50 88888.00 2014-12-08 09:59:50.409 342 15318.67 65.96 53562.51 88888.00 2014-12-08 09:59:50.909 342 15318.71 65.97 53562.55 88888.00 2014-12-08 09:59:51.409 342 15318.69 65.97 53562.63 88888.00 2014-12-08 09:59:51.909 342 15318.69 65.98 53562.65 88888.00 2014-12-08 09:59:52.409 342 15318.66 66.01 53562.69 88888.00 2014-12-08 09:59:52.909 342 15318.69 66.03 53562.65 88888.00 2014-12-08 09:59:53.409 342 15318.74 66.09 53562.63 88888.00 2014-12-08 09:59:53.909 342 15318.76 66.18 53562.70 88888.00 2014-12-08 09:59:54.409 342 15318.81 66.23 53562.80 88888.00 2014-12-08 09:59:54.909 342 15318.89 66.32 53562.86 88888.00 2014-12-08 09:59:55.409 342 15318.96 66.32 53562.91 88888.00 2014-12-08 09:59:55.909 342 15318.94 66.33 53562.87 88888.00 2014-12-08 09:59:56.409 342 15319.00 66.39 53562.87 88888.00 2014-12-08 09:59:56.909 342 15319.04 66.44 53562.92 88888.00 2014-12-08 09:59:57.409 342 15319.09 66.46 53562.99 88888.00 2014-12-08 09:59:57.909 342 15319.18 66.53 53563.02 88888.00 2014-12-08 09:59:58.409 342 15319.22 66.62 53563.01 88888.00 2014-12-08 09:59:58.909 342 15319.16 66.71 53562.99 88888.00 2014-12-08 09:59:59.409 342 15319.14 66.75 53563.05 88888.00 2014-12-08 09:59:59.909 342 15319.14 66.71 53563.11 88888.00 2014-12-08 10:00:00.409 342 15319.30 66.79 53563.10 88888.00 2014-12-08 10:00:00.909 342 15319.36 66.86 53563.10 88888.00 2014-12-08 10:00:01.409 342 15319.41 66.90 53563.13 88888.00 2014-12-08 10:00:01.909 342 15319.46 66.96 53563.14 88888.00 2014-12-08 10:00:02.409 342 15319.53 66.93 53563.13 88888.00 2014-12-08 10:00:02.909 342 15319.67 66.95 53563.09 88888.00 2014-12-08 10:00:03.409 342 15319.73 67.01 53563.13 88888.00 2014-12-08 10:00:03.909 342 15319.80 66.95 53563.19 88888.00 2014-12-08 10:00:04.409 342 15319.91 66.96 53563.25 88888.00 2014-12-08 10:00:04.909 342 15320.02 66.99 53563.27 88888.00 2014-12-08 10:00:05.409 342 15320.05 67.06 53563.26 88888.00 2014-12-08 10:00:05.909 342 15320.14 67.09 53563.27 88888.00 2014-12-08 10:00:06.409 342 15320.22 67.10 53563.27 88888.00 2014-12-08 10:00:06.909 342 15320.30 67.14 53563.19 88888.00 2014-12-08 10:00:07.409 342 15320.37 67.15 53563.23 88888.00 2014-12-08 10:00:07.909 342 15320.50 67.12 53563.34 88888.00 2014-12-08 10:00:08.409 342 15320.62 67.09 53563.38 88888.00 2014-12-08 10:00:08.909 342 15320.66 67.15 53563.41 88888.00 2014-12-08 10:00:09.409 342 15320.79 67.22 53563.37 88888.00 2014-12-08 10:00:09.909 342 15320.89 67.19 53563.41 88888.00 2014-12-08 10:00:10.409 342 15320.99 67.16 53563.44 88888.00 2014-12-08 10:00:10.909 342 15321.11 67.15 53563.38 88888.00 2014-12-08 10:00:11.409 342 15321.20 67.17 53563.35 88888.00 2014-12-08 10:00:11.909 342 15321.34 67.19 53563.35 88888.00 2014-12-08 10:00:12.409 342 15321.37 67.21 53563.36 88888.00 2014-12-08 10:00:12.909 342 15321.45 67.18 53563.40 88888.00 2014-12-08 10:00:13.409 342 15321.58 67.22 53563.42 88888.00 2014-12-08 10:00:13.909 342 15321.73 67.24 53563.44 88888.00 2014-12-08 10:00:14.409 342 15321.80 67.24 53563.47 88888.00 2014-12-08 10:00:14.909 342 15321.84 67.25 53563.50 88888.00 2014-12-08 10:00:15.409 342 15321.91 67.25 53563.51 88888.00 2014-12-08 10:00:15.909 342 15321.96 67.27 53563.54 88888.00 2014-12-08 10:00:16.409 342 15322.00 67.26 53563.54 88888.00 2014-12-08 10:00:16.909 342 15321.98 67.32 53563.57 88888.00 2014-12-08 10:00:17.409 342 15321.98 67.34 53563.60 88888.00 2014-12-08 10:00:17.909 342 15322.02 67.39 53563.67 88888.00 2014-12-08 10:00:18.409 342 15322.05 67.38 53563.67 88888.00 2014-12-08 10:00:18.909 342 15322.00 67.36 53563.76 88888.00 2014-12-08 10:00:19.409 342 15322.02 67.35 53563.82 88888.00 2014-12-08 10:00:19.909 342 15322.07 67.35 53563.86 88888.00 2014-12-08 10:00:20.409 342 15322.11 67.34 53563.84 88888.00 2014-12-08 10:00:20.909 342 15322.12 67.34 53563.93 88888.00 2014-12-08 10:00:21.409 342 15322.20 67.35 53563.97 88888.00 2014-12-08 10:00:21.909 342 15322.29 67.36 53564.04 88888.00 2014-12-08 10:00:22.409 342 15322.34 67.35 53564.08 88888.00 2014-12-08 10:00:22.909 342 15322.34 67.36 53564.14 88888.00 2014-12-08 10:00:23.409 342 15322.34 67.36 53564.10 88888.00 2014-12-08 10:00:23.909 342 15322.36 67.35 53564.11 88888.00 2014-12-08 10:00:24.409 342 15322.43 67.35 53564.16 88888.00 2014-12-08 10:00:24.909 342 15322.47 67.30 53564.21 88888.00 2014-12-08 10:00:25.409 342 15322.55 67.32 53564.23 88888.00 2014-12-08 10:00:25.909 342 15322.60 67.39 53564.23 88888.00 2014-12-08 10:00:26.409 342 15322.67 67.33 53564.18 88888.00 2014-12-08 10:00:26.909 342 15322.78 67.32 53564.22 88888.00 2014-12-08 10:00:27.409 342 15322.82 67.34 53564.26 88888.00 2014-12-08 10:00:27.909 342 15322.87 67.33 53564.31 88888.00 2014-12-08 10:00:28.409 342 15322.93 67.34 53564.32 88888.00 2014-12-08 10:00:28.909 342 15323.05 67.34 53564.35 88888.00 2014-12-08 10:00:29.409 342 15323.17 67.32 53564.36 88888.00 2014-12-08 10:00:29.909 342 15323.23 67.36 53564.45 88888.00 2014-12-08 10:00:30.409 342 15323.35 67.33 53564.50 88888.00 2014-12-08 10:00:30.909 342 15323.41 67.30 53564.51 88888.00 2014-12-08 10:00:31.409 342 15323.48 67.32 53564.51 88888.00 2014-12-08 10:00:31.909 342 15323.53 67.34 53564.54 88888.00 2014-12-08 10:00:32.409 342 15323.57 67.35 53564.55 88888.00 2014-12-08 10:00:32.909 342 15323.70 67.32 53564.59 88888.00 2014-12-08 10:00:33.409 342 15323.78 67.30 53564.61 88888.00 2014-12-08 10:00:33.909 342 15323.82 67.27 53564.64 88888.00 2014-12-08 10:00:34.409 342 15323.96 67.25 53564.67 88888.00 2014-12-08 10:00:34.909 342 15324.02 67.21 53564.72 88888.00 2014-12-08 10:00:35.409 342 15324.10 67.19 53564.74 88888.00 2014-12-08 10:00:35.909 342 15324.11 67.21 53564.74 88888.00 2014-12-08 10:00:36.409 342 15324.10 67.22 53564.82 88888.00 2014-12-08 10:00:36.909 342 15324.22 67.21 53564.85 88888.00 2014-12-08 10:00:37.409 342 15324.26 67.17 53564.88 88888.00 2014-12-08 10:00:37.909 342 15324.27 67.18 53564.95 88888.00 2014-12-08 10:00:38.409 342 15324.27 67.19 53565.02 88888.00 2014-12-08 10:00:38.909 342 15324.31 67.14 53565.06 88888.00 2014-12-08 10:00:39.409 342 15324.32 67.13 53565.09 88888.00 2014-12-08 10:00:39.909 342 15324.39 67.06 53565.14 88888.00 2014-12-08 10:00:40.409 342 15324.41 67.05 53565.16 88888.00 2014-12-08 10:00:40.909 342 15324.43 67.01 53565.17 88888.00 2014-12-08 10:00:41.409 342 15324.47 66.96 53565.19 88888.00 2014-12-08 10:00:41.909 342 15324.52 66.96 53565.20 88888.00 2014-12-08 10:00:42.409 342 15324.53 66.96 53565.24 88888.00 2014-12-08 10:00:42.909 342 15324.60 66.92 53565.27 88888.00 2014-12-08 10:00:43.409 342 15324.65 66.89 53565.33 88888.00 2014-12-08 10:00:43.909 342 15324.73 66.83 53565.37 88888.00 2014-12-08 10:00:44.409 342 15324.78 66.84 53565.39 88888.00 2014-12-08 10:00:44.909 342 15324.81 66.82 53565.40 88888.00 2014-12-08 10:00:45.409 342 15324.87 66.71 53565.38 88888.00 2014-12-08 10:00:45.909 342 15324.87 66.64 53565.39 88888.00 2014-12-08 10:00:46.409 342 15324.86 66.61 53565.41 88888.00 2014-12-08 10:00:46.909 342 15324.90 66.70 53565.49 88888.00 2014-12-08 10:00:47.409 342 15324.93 66.69 53565.52 88888.00 2014-12-08 10:00:47.909 342 15324.88 66.61 53565.52 88888.00 2014-12-08 10:00:48.409 342 15324.84 66.57 53565.60 88888.00 2014-12-08 10:00:48.909 342 15324.83 66.52 53565.60 88888.00 2014-12-08 10:00:49.409 342 15324.83 66.50 53565.66 88888.00 2014-12-08 10:00:49.909 342 15324.82 66.46 53565.71 88888.00 2014-12-08 10:00:50.409 342 15324.86 66.47 53565.65 88888.00 2014-12-08 10:00:50.909 342 15324.83 66.45 53565.71 88888.00 2014-12-08 10:00:51.409 342 15324.81 66.40 53565.81 88888.00 2014-12-08 10:00:51.909 342 15324.83 66.38 53565.84 88888.00 2014-12-08 10:00:52.409 342 15324.89 66.32 53565.82 88888.00 2014-12-08 10:00:52.909 342 15324.92 66.31 53565.83 88888.00 2014-12-08 10:00:53.409 342 15324.99 66.26 53565.94 88888.00 2014-12-08 10:00:53.909 342 15325.00 66.21 53565.97 88888.00 2014-12-08 10:00:54.409 342 15324.97 66.21 53565.98 88888.00 2014-12-08 10:00:54.909 342 15324.96 66.19 53565.97 88888.00 2014-12-08 10:00:55.409 342 15324.93 66.18 53566.00 88888.00 2014-12-08 10:00:55.909 342 15324.89 66.13 53566.07 88888.00 2014-12-08 10:00:56.409 342 15324.84 66.10 53566.14 88888.00 2014-12-08 10:00:56.909 342 15324.95 66.09 53566.13 88888.00 2014-12-08 10:00:57.409 342 15324.98 66.10 53566.14 88888.00 2014-12-08 10:00:57.909 342 15324.97 66.02 53566.14 88888.00 2014-12-08 10:00:58.409 342 15324.97 65.97 53566.15 88888.00 2014-12-08 10:00:58.909 342 15325.02 66.02 53566.08 88888.00 2014-12-08 10:00:59.409 342 15325.09 66.04 53566.21 88888.00 2014-12-08 10:00:59.909 342 15325.14 65.98 53566.26 88888.00 2014-12-08 10:01:00.409 342 15325.13 65.94 53566.25 88888.00 2014-12-08 10:01:00.909 342 15325.13 65.92 53566.24 88888.00 2014-12-08 10:01:01.409 342 15325.20 65.88 53566.25 88888.00 2014-12-08 10:01:01.909 342 15325.20 65.88 53566.30 88888.00 2014-12-08 10:01:02.409 342 15325.29 65.85 53566.38 88888.00 2014-12-08 10:01:02.909 342 15325.33 65.81 53566.50 88888.00 2014-12-08 10:01:03.409 342 15325.35 65.85 53566.57 88888.00 2014-12-08 10:01:03.909 342 15325.37 65.85 53566.59 88888.00 2014-12-08 10:01:04.409 342 15325.41 65.83 53566.58 88888.00 2014-12-08 10:01:04.909 342 15325.45 65.83 53566.67 88888.00 2014-12-08 10:01:05.409 342 15325.44 65.86 53566.77 88888.00 2014-12-08 10:01:05.909 342 15325.44 65.86 53566.85 88888.00 2014-12-08 10:01:06.409 342 15325.46 65.85 53566.92 88888.00 2014-12-08 10:01:06.909 342 15325.53 65.81 53566.98 88888.00 2014-12-08 10:01:07.409 342 15325.62 65.85 53567.00 88888.00 2014-12-08 10:01:07.909 342 15325.62 65.86 53567.04 88888.00 2014-12-08 10:01:08.409 342 15325.69 65.88 53567.09 88888.00 2014-12-08 10:01:08.909 342 15325.68 65.94 53567.23 88888.00 2014-12-08 10:01:09.409 342 15325.70 65.92 53567.25 88888.00 2014-12-08 10:01:09.909 342 15325.71 65.89 53567.29 88888.00 2014-12-08 10:01:10.409 342 15325.69 66.00 53567.37 88888.00 2014-12-08 10:01:10.909 342 15325.71 66.06 53567.48 88888.00 2014-12-08 10:01:11.409 342 15325.77 66.07 53567.57 88888.00 2014-12-08 10:01:11.909 342 15325.74 66.09 53567.56 88888.00 2014-12-08 10:01:12.409 342 15325.70 66.07 53567.56 88888.00 2014-12-08 10:01:12.909 342 15325.77 66.10 53567.59 88888.00 2014-12-08 10:01:13.409 342 15325.73 66.12 53567.63 88888.00 2014-12-08 10:01:13.909 342 15325.73 66.15 53567.65 88888.00 2014-12-08 10:01:14.409 342 15325.70 66.17 53567.75 88888.00 2014-12-08 10:01:14.909 342 15325.68 66.17 53567.77 88888.00 2014-12-08 10:01:15.409 342 15325.73 66.15 53567.77 88888.00 2014-12-08 10:01:15.909 342 15325.70 66.18 53567.85 88888.00 2014-12-08 10:01:16.409 342 15325.70 66.14 53567.88 88888.00 2014-12-08 10:01:16.909 342 15325.71 66.09 53567.85 88888.00 2014-12-08 10:01:17.409 342 15325.68 66.00 53567.91 88888.00 2014-12-08 10:01:17.909 342 15325.68 66.00 53567.86 88888.00 2014-12-08 10:01:18.409 342 15325.64 65.97 53567.81 88888.00 2014-12-08 10:01:18.909 342 15325.61 65.95 53567.80 88888.00 2014-12-08 10:01:19.409 342 15325.63 65.97 53567.84 88888.00 2014-12-08 10:01:19.909 342 15325.60 65.96 53567.84 88888.00 2014-12-08 10:01:20.409 342 15325.63 65.93 53567.81 88888.00 2014-12-08 10:01:20.909 342 15325.64 65.91 53567.83 88888.00 2014-12-08 10:01:21.409 342 15325.69 65.86 53567.80 88888.00 2014-12-08 10:01:21.909 342 15325.69 65.81 53567.76 88888.00 2014-12-08 10:01:22.409 342 15325.72 65.79 53567.75 88888.00 2014-12-08 10:01:22.909 342 15325.76 65.71 53567.74 88888.00 2014-12-08 10:01:23.409 342 15325.80 65.66 53567.74 88888.00 2014-12-08 10:01:23.909 342 15325.87 65.59 53567.68 88888.00 2014-12-08 10:01:24.409 342 15325.87 65.52 53567.68 88888.00 2014-12-08 10:01:24.909 342 15325.89 65.51 53567.67 88888.00 2014-12-08 10:01:25.409 342 15325.89 65.45 53567.64 88888.00 2014-12-08 10:01:25.909 342 15325.92 65.40 53567.67 88888.00 2014-12-08 10:01:26.409 342 15325.94 65.35 53567.67 88888.00 2014-12-08 10:01:26.909 342 15325.94 65.33 53567.69 88888.00 2014-12-08 10:01:27.409 342 15325.99 65.29 53567.66 88888.00 2014-12-08 10:01:27.909 342 15325.99 65.29 53567.66 88888.00 2014-12-08 10:01:28.409 342 15326.03 65.23 53567.68 88888.00 2014-12-08 10:01:28.909 342 15326.00 65.25 53567.78 88888.00 2014-12-08 10:01:29.409 342 15326.01 65.24 53567.81 88888.00 2014-12-08 10:01:29.909 342 15326.04 65.17 53567.76 88888.00 2014-12-08 10:01:30.409 342 15326.04 65.15 53567.82 88888.00 2014-12-08 10:01:30.909 342 15326.06 65.15 53567.82 88888.00 2014-12-08 10:01:31.409 342 15326.03 65.10 53567.82 88888.00 2014-12-08 10:01:31.909 342 15325.99 65.11 53567.83 88888.00 2014-12-08 10:01:32.409 342 15325.96 65.12 53567.90 88888.00 2014-12-08 10:01:32.909 342 15325.95 65.07 53567.95 88888.00 2014-12-08 10:01:33.409 342 15325.95 65.06 53568.00 88888.00 2014-12-08 10:01:33.909 342 15325.85 65.03 53568.09 88888.00 2014-12-08 10:01:34.409 342 15325.83 65.02 53568.05 88888.00 2014-12-08 10:01:34.909 342 15325.76 65.02 53568.08 88888.00 2014-12-08 10:01:35.409 342 15325.77 65.02 53568.11 88888.00 2014-12-08 10:01:35.909 342 15325.81 65.02 53568.17 88888.00 2014-12-08 10:01:36.409 342 15325.80 65.02 53568.24 88888.00 2014-12-08 10:01:36.909 342 15325.81 65.01 53568.26 88888.00 2014-12-08 10:01:37.409 342 15325.76 65.00 53568.26 88888.00 2014-12-08 10:01:37.909 342 15325.71 65.01 53568.36 88888.00 2014-12-08 10:01:38.409 342 15325.73 65.01 53568.28 88888.00 2014-12-08 10:01:38.909 342 15325.71 64.97 53568.30 88888.00 2014-12-08 10:01:39.409 342 15325.69 64.96 53568.36 88888.00 2014-12-08 10:01:39.909 342 15325.72 65.00 53568.29 88888.00 2014-12-08 10:01:40.409 342 15325.68 65.03 53568.34 88888.00 2014-12-08 10:01:40.909 342 15325.62 65.00 53568.36 88888.00 2014-12-08 10:01:41.409 342 15325.63 65.02 53568.35 88888.00 2014-12-08 10:01:41.909 342 15325.61 65.09 53568.30 88888.00 2014-12-08 10:01:42.409 342 15325.58 65.05 53568.37 88888.00 2014-12-08 10:01:42.909 342 15325.62 65.00 53568.42 88888.00 2014-12-08 10:01:43.409 342 15325.62 65.00 53568.46 88888.00 2014-12-08 10:01:43.909 342 15325.58 65.00 53568.48 88888.00 2014-12-08 10:01:44.409 342 15325.50 64.98 53568.49 88888.00 2014-12-08 10:01:44.909 342 15325.53 65.00 53568.48 88888.00 2014-12-08 10:01:45.409 342 15325.54 65.07 53568.43 88888.00 2014-12-08 10:01:45.909 342 15325.51 65.03 53568.50 88888.00 2014-12-08 10:01:46.409 342 15325.50 65.00 53568.54 88888.00 2014-12-08 10:01:46.909 342 15325.51 65.01 53568.46 88888.00 2014-12-08 10:01:47.409 342 15325.58 65.03 53568.38 88888.00 2014-12-08 10:01:47.909 342 15325.59 65.01 53568.44 88888.00 2014-12-08 10:01:48.409 342 15325.61 65.01 53568.45 88888.00 2014-12-08 10:01:48.909 342 15325.63 65.01 53568.42 88888.00 2014-12-08 10:01:49.409 342 15325.62 65.03 53568.46 88888.00 2014-12-08 10:01:49.909 342 15325.65 65.01 53568.49 88888.00 2014-12-08 10:01:50.409 342 15325.70 64.98 53568.42 88888.00 2014-12-08 10:01:50.909 342 15325.73 64.94 53568.45 88888.00 2014-12-08 10:01:51.409 342 15325.73 64.92 53568.48 88888.00 2014-12-08 10:01:51.909 342 15325.81 64.94 53568.49 88888.00 2014-12-08 10:01:52.409 342 15325.90 64.96 53568.50 88888.00 2014-12-08 10:01:52.909 342 15325.91 64.96 53568.50 88888.00 2014-12-08 10:01:53.409 342 15325.92 64.97 53568.48 88888.00 2014-12-08 10:01:53.909 342 15326.06 64.96 53568.46 88888.00 2014-12-08 10:01:54.409 342 15326.12 64.98 53568.41 88888.00 2014-12-08 10:01:54.909 342 15326.23 64.96 53568.43 88888.00 2014-12-08 10:01:55.409 342 15326.32 64.97 53568.57 88888.00 2014-12-08 10:01:55.909 342 15326.35 65.01 53568.64 88888.00 2014-12-08 10:01:56.409 342 15326.45 65.03 53568.62 88888.00 2014-12-08 10:01:56.909 342 15326.52 64.98 53568.64 88888.00 2014-12-08 10:01:57.409 342 15326.62 64.99 53568.68 88888.00 2014-12-08 10:01:57.909 342 15326.76 65.03 53568.69 88888.00 2014-12-08 10:01:58.409 342 15326.87 65.02 53568.76 88888.00 2014-12-08 10:01:58.909 342 15327.03 64.99 53568.71 88888.00 2014-12-08 10:01:59.409 342 15327.17 65.00 53568.72 88888.00 2014-12-08 10:01:59.909 342 15327.26 64.99 53568.75 88888.00 2014-12-08 10:02:00.409 342 15327.39 64.94 53568.80 88888.00 2014-12-08 10:02:00.909 342 15327.50 64.93 53568.81 88888.00 2014-12-08 10:02:01.409 342 15327.59 64.99 53568.86 88888.00 2014-12-08 10:02:01.909 342 15327.66 65.00 53568.91 88888.00 2014-12-08 10:02:02.409 342 15327.71 64.96 53568.98 88888.00 2014-12-08 10:02:02.909 342 15327.87 64.92 53568.98 88888.00 2014-12-08 10:02:03.409 342 15327.96 64.90 53568.98 88888.00 2014-12-08 10:02:03.909 342 15328.11 64.88 53568.98 88888.00 2014-12-08 10:02:04.409 342 15328.18 64.90 53569.02 88888.00 2014-12-08 10:02:04.909 342 15328.22 64.92 53569.06 88888.00 2014-12-08 10:02:05.409 342 15328.30 64.84 53569.08 88888.00 2014-12-08 10:02:05.909 342 15328.33 64.83 53569.19 88888.00 2014-12-08 10:02:06.409 342 15328.40 64.88 53569.26 88888.00 2014-12-08 10:02:06.909 342 15328.44 64.83 53569.26 88888.00 2014-12-08 10:02:07.409 342 15328.52 64.82 53569.29 88888.00 2014-12-08 10:02:07.909 342 15328.56 64.84 53569.32 88888.00 2014-12-08 10:02:08.409 342 15328.69 64.82 53569.39 88888.00 2014-12-08 10:02:08.909 342 15328.78 64.84 53569.41 88888.00 2014-12-08 10:02:09.409 342 15328.84 64.83 53569.43 88888.00 2014-12-08 10:02:09.909 342 15328.93 64.81 53569.48 88888.00 2014-12-08 10:02:10.409 342 15328.96 64.73 53569.54 88888.00 2014-12-08 10:02:10.909 342 15329.00 64.67 53569.51 88888.00 2014-12-08 10:02:11.409 342 15329.11 64.68 53569.57 88888.00 2014-12-08 10:02:11.909 342 15329.15 64.60 53569.58 88888.00 2014-12-08 10:02:12.409 342 15329.25 64.44 53569.60 88888.00 2014-12-08 10:02:12.909 342 15329.32 64.32 53569.67 88888.00 2014-12-08 10:02:13.409 342 15329.31 64.31 53569.68 88888.00 2014-12-08 10:02:13.909 342 15329.40 64.31 53569.69 88888.00 2014-12-08 10:02:14.409 342 15329.45 64.28 53569.70 88888.00 2014-12-08 10:02:14.909 342 15329.58 64.23 53569.69 88888.00 2014-12-08 10:02:15.409 342 15329.59 64.19 53569.71 88888.00 2014-12-08 10:02:15.909 342 15329.67 64.12 53569.76 88888.00 2014-12-08 10:02:16.409 342 15329.76 64.10 53569.82 88888.00 2014-12-08 10:02:16.909 342 15329.87 64.02 53569.86 88888.00 2014-12-08 10:02:17.409 342 15329.89 63.96 53569.92 88888.00 2014-12-08 10:02:17.909 342 15329.87 63.87 53569.89 88888.00 2014-12-08 10:02:18.409 342 15329.95 63.82 53569.96 88888.00 2014-12-08 10:02:18.909 342 15329.99 63.78 53570.01 88888.00 2014-12-08 10:02:19.409 342 15330.03 63.77 53570.04 88888.00 2014-12-08 10:02:19.909 342 15330.11 63.72 53570.17 88888.00 2014-12-08 10:02:20.409 342 15330.12 63.69 53570.22 88888.00 2014-12-08 10:02:20.909 342 15330.15 63.62 53570.29 88888.00 2014-12-08 10:02:21.409 342 15330.14 63.55 53570.35 88888.00 2014-12-08 10:02:21.909 342 15330.20 63.54 53570.38 88888.00 2014-12-08 10:02:22.409 342 15330.22 63.54 53570.47 88888.00 2014-12-08 10:02:22.909 342 15330.24 63.54 53570.60 88888.00 2014-12-08 10:02:23.409 342 15330.25 63.54 53570.59 88888.00 2014-12-08 10:02:23.909 342 15330.24 63.54 53570.60 88888.00 2014-12-08 10:02:24.409 342 15330.28 63.54 53570.66 88888.00 2014-12-08 10:02:24.909 342 15330.29 63.51 53570.75 88888.00 2014-12-08 10:02:25.409 342 15330.25 63.50 53570.84 88888.00 2014-12-08 10:02:25.909 342 15330.23 63.53 53570.85 88888.00 2014-12-08 10:02:26.409 342 15330.20 63.55 53570.92 88888.00 2014-12-08 10:02:26.909 342 15330.21 63.59 53570.96 88888.00 2014-12-08 10:02:27.409 342 15330.24 63.56 53571.03 88888.00 2014-12-08 10:02:27.909 342 15330.28 63.55 53571.08 88888.00 2014-12-08 10:02:28.409 342 15330.28 63.52 53571.16 88888.00 2014-12-08 10:02:28.909 342 15330.22 63.52 53571.21 88888.00 2014-12-08 10:02:29.409 342 15330.23 63.54 53571.27 88888.00 2014-12-08 10:02:29.909 342 15330.24 63.59 53571.31 88888.00 2014-12-08 10:02:30.409 342 15330.20 63.58 53571.40 88888.00 2014-12-08 10:02:30.909 342 15330.13 63.52 53571.38 88888.00 2014-12-08 10:02:31.409 342 15330.07 63.53 53571.42 88888.00 2014-12-08 10:02:31.909 342 15330.08 63.55 53571.42 88888.00 2014-12-08 10:02:32.409 342 15330.08 63.53 53571.44 88888.00 2014-12-08 10:02:32.909 342 15330.12 63.53 53571.46 88888.00 2014-12-08 10:02:33.409 342 15330.07 63.51 53571.47 88888.00 2014-12-08 10:02:33.909 342 15330.08 63.42 53571.48 88888.00 2014-12-08 10:02:34.409 342 15329.98 63.41 53571.50 88888.00 2014-12-08 10:02:34.909 342 15329.95 63.42 53571.49 88888.00 2014-12-08 10:02:35.409 342 15329.95 63.42 53571.49 88888.00 2014-12-08 10:02:35.909 342 15329.88 63.42 53571.52 88888.00 2014-12-08 10:02:36.409 342 15329.83 63.37 53571.48 88888.00 2014-12-08 10:02:36.909 342 15329.80 63.27 53571.49 88888.00 2014-12-08 10:02:37.409 342 15329.83 63.19 53571.45 88888.00 2014-12-08 10:02:37.909 342 15329.72 63.17 53571.42 88888.00 2014-12-08 10:02:38.409 342 15329.66 63.20 53571.36 88888.00 2014-12-08 10:02:38.909 342 15329.65 63.15 53571.38 88888.00 2014-12-08 10:02:39.409 342 15329.66 63.08 53571.45 88888.00 2014-12-08 10:02:39.909 342 15329.69 63.03 53571.39 88888.00 2014-12-08 10:02:40.409 342 15329.67 62.95 53571.31 88888.00 2014-12-08 10:02:40.909 342 15329.66 62.90 53571.29 88888.00 2014-12-08 10:02:41.409 342 15329.65 62.85 53571.31 88888.00 2014-12-08 10:02:41.909 342 15329.61 62.82 53571.22 88888.00 2014-12-08 10:02:42.409 342 15329.58 62.76 53571.21 88888.00 2014-12-08 10:02:42.909 342 15329.60 62.68 53571.17 88888.00 2014-12-08 10:02:43.409 342 15329.57 62.60 53571.16 88888.00 2014-12-08 10:02:43.909 342 15329.50 62.56 53571.08 88888.00 2014-12-08 10:02:44.409 342 15329.44 62.41 53571.02 88888.00 2014-12-08 10:02:44.909 342 15329.35 62.35 53570.98 88888.00 2014-12-08 10:02:45.409 342 15329.34 62.30 53571.00 88888.00 2014-12-08 10:02:45.909 342 15329.27 62.31 53571.05 88888.00 2014-12-08 10:02:46.409 342 15329.20 62.28 53571.05 88888.00 2014-12-08 10:02:46.909 342 15329.18 62.22 53571.03 88888.00 2014-12-08 10:02:47.409 342 15329.12 62.23 53571.04 88888.00 2014-12-08 10:02:47.909 342 15329.11 62.14 53571.00 88888.00 2014-12-08 10:02:48.409 342 15329.09 62.07 53571.03 88888.00 2014-12-08 10:02:48.909 342 15329.04 62.02 53571.04 88888.00 2014-12-08 10:02:49.409 342 15328.97 61.94 53571.01 88888.00 2014-12-08 10:02:49.909 342 15328.90 61.82 53571.02 88888.00 2014-12-08 10:02:50.410 342 15328.82 61.74 53571.01 88888.00 2014-12-08 10:02:50.910 342 15328.71 61.70 53571.00 88888.00 2014-12-08 10:02:51.410 342 15328.60 61.71 53571.04 88888.00 2014-12-08 10:02:51.910 342 15328.56 61.65 53571.00 88888.00 2014-12-08 10:02:52.410 342 15328.57 61.60 53570.92 88888.00 2014-12-08 10:02:52.910 342 15328.48 61.56 53570.94 88888.00 2014-12-08 10:02:53.410 342 15328.44 61.48 53570.94 88888.00 2014-12-08 10:02:53.910 342 15328.43 61.46 53570.88 88888.00 2014-12-08 10:02:54.410 342 15328.30 61.40 53570.88 88888.00 2014-12-08 10:02:54.910 342 15328.22 61.33 53570.86 88888.00 2014-12-08 10:02:55.410 342 15328.16 61.28 53570.80 88888.00 2014-12-08 10:02:55.910 342 15328.06 61.22 53570.86 88888.00 2014-12-08 10:02:56.410 342 15328.03 61.21 53570.86 88888.00 2014-12-08 10:02:56.910 342 15328.04 61.13 53570.88 88888.00 2014-12-08 10:02:57.410 342 15328.02 61.07 53570.86 88888.00 2014-12-08 10:02:57.910 342 15327.96 61.07 53570.88 88888.00 2014-12-08 10:02:58.410 342 15327.91 61.10 53570.89 88888.00 2014-12-08 10:02:58.910 342 15327.89 61.00 53570.80 88888.00 2014-12-08 10:02:59.410 342 15327.87 60.93 53570.76 88888.00 2014-12-08 10:02:59.910 342 15327.77 60.90 53570.71 88888.00 2014-12-08 10:03:00.410 342 15327.64 60.84 53570.75 88888.00 2014-12-08 10:03:00.910 342 15327.60 60.81 53570.72 88888.00 2014-12-08 10:03:01.410 342 15327.58 60.75 53570.67 88888.00 2014-12-08 10:03:01.910 342 15327.52 60.70 53570.63 88888.00 2014-12-08 10:03:02.410 342 15327.58 60.64 53570.57 88888.00 2014-12-08 10:03:02.910 342 15327.60 60.53 53570.57 88888.00 2014-12-08 10:03:03.410 342 15327.53 60.47 53570.59 88888.00 2014-12-08 10:03:03.910 342 15327.50 60.42 53570.60 88888.00 2014-12-08 10:03:04.410 342 15327.49 60.39 53570.56 88888.00 2014-12-08 10:03:04.910 342 15327.48 60.36 53570.50 88888.00 2014-12-08 10:03:05.410 342 15327.46 60.30 53570.47 88888.00 2014-12-08 10:03:05.910 342 15327.48 60.22 53570.49 88888.00 2014-12-08 10:03:06.410 342 15327.45 60.21 53570.56 88888.00 2014-12-08 10:03:06.910 342 15327.45 60.18 53570.49 88888.00 2014-12-08 10:03:07.410 342 15327.39 60.15 53570.43 88888.00 2014-12-08 10:03:07.910 342 15327.37 60.14 53570.42 88888.00 2014-12-08 10:03:08.410 342 15327.34 60.09 53570.45 88888.00 2014-12-08 10:03:08.910 342 15327.39 60.02 53570.41 88888.00 2014-12-08 10:03:09.410 342 15327.39 59.97 53570.38 88888.00 2014-12-08 10:03:09.910 342 15327.33 59.93 53570.39 88888.00 2014-12-08 10:03:10.410 342 15327.28 59.89 53570.47 88888.00 2014-12-08 10:03:10.910 342 15327.25 59.84 53570.51 88888.00 2014-12-08 10:03:11.410 342 15327.26 59.80 53570.46 88888.00 2014-12-08 10:03:11.910 342 15327.25 59.73 53570.40 88888.00 2014-12-08 10:03:12.410 342 15327.33 59.70 53570.42 88888.00 2014-12-08 10:03:12.910 342 15327.37 59.65 53570.48 88888.00 2014-12-08 10:03:13.410 342 15327.32 59.56 53570.47 88888.00 2014-12-08 10:03:13.910 342 15327.35 59.54 53570.50 88888.00 2014-12-08 10:03:14.410 342 15327.35 59.50 53570.53 88888.00 2014-12-08 10:03:14.910 342 15327.40 59.48 53570.53 88888.00 2014-12-08 10:03:15.410 342 15327.51 59.46 53570.57 88888.00 2014-12-08 10:03:15.910 342 15327.58 59.41 53570.57 88888.00 2014-12-08 10:03:16.410 342 15327.61 59.35 53570.55 88888.00 2014-12-08 10:03:16.910 342 15327.70 59.31 53570.59 88888.00 2014-12-08 10:03:17.410 342 15327.75 59.29 53570.59 88888.00 2014-12-08 10:03:17.910 342 15327.75 59.34 53570.61 88888.00 2014-12-08 10:03:18.410 342 15327.78 59.26 53570.63 88888.00 2014-12-08 10:03:18.910 342 15327.84 59.13 53570.63 88888.00 2014-12-08 10:03:19.410 342 15327.90 59.10 53570.63 88888.00 2014-12-08 10:03:19.910 342 15327.95 59.09 53570.64 88888.00 2014-12-08 10:03:20.410 342 15327.91 59.04 53570.72 88888.00 2014-12-08 10:03:20.910 342 15327.97 59.02 53570.75 88888.00 2014-12-08 10:03:21.410 342 15328.11 58.93 53570.78 88888.00 2014-12-08 10:03:21.910 342 15328.15 58.87 53570.83 88888.00 2014-12-08 10:03:22.410 342 15328.21 58.86 53570.82 88888.00 2014-12-08 10:03:22.910 342 15328.31 58.86 53570.82 88888.00 2014-12-08 10:03:23.410 342 15328.32 58.88 53570.84 88888.00 2014-12-08 10:03:23.910 342 15328.33 58.84 53570.90 88888.00 2014-12-08 10:03:24.410 342 15328.42 58.86 53570.94 88888.00 2014-12-08 10:03:24.910 342 15328.43 58.87 53570.94 88888.00 2014-12-08 10:03:25.410 342 15328.42 58.88 53571.00 88888.00 2014-12-08 10:03:25.910 342 15328.54 58.87 53570.99 88888.00 2014-12-08 10:03:26.410 342 15328.58 58.87 53570.90 88888.00 2014-12-08 10:03:26.910 342 15328.51 58.93 53570.91 88888.00 2014-12-08 10:03:27.410 342 15328.54 58.87 53570.98 88888.00 2014-12-08 10:03:27.910 342 15328.61 58.81 53571.02 88888.00 2014-12-08 10:03:28.410 342 15328.60 58.85 53571.03 88888.00 2014-12-08 10:03:28.910 342 15328.61 58.89 53571.05 88888.00 2014-12-08 10:03:29.410 342 15328.62 58.88 53571.00 88888.00 2014-12-08 10:03:29.910 342 15328.60 58.87 53571.08 88888.00 2014-12-08 10:03:30.410 342 15328.59 58.85 53571.12 88888.00 2014-12-08 10:03:30.910 342 15328.62 58.84 53571.09 88888.00 2014-12-08 10:03:31.410 342 15328.63 58.78 53571.11 88888.00 2014-12-08 10:03:31.910 342 15328.57 58.75 53571.17 88888.00 2014-12-08 10:03:32.410 342 15328.52 58.71 53571.14 88888.00 2014-12-08 10:03:32.910 342 15328.51 58.75 53571.18 88888.00 2014-12-08 10:03:33.410 342 15328.42 58.75 53571.18 88888.00 2014-12-08 10:03:33.910 342 15328.41 58.75 53571.13 88888.00 2014-12-08 10:03:34.410 342 15328.42 58.66 53571.09 88888.00 2014-12-08 10:03:34.910 342 15328.32 58.62 53571.12 88888.00 2014-12-08 10:03:35.410 342 15328.25 58.60 53571.14 88888.00 2014-12-08 10:03:35.910 342 15328.25 58.58 53571.16 88888.00 2014-12-08 10:03:36.410 342 15328.26 58.60 53571.14 88888.00 2014-12-08 10:03:36.910 342 15328.18 58.57 53571.17 88888.00 2014-12-08 10:03:37.410 342 15328.13 58.58 53571.16 88888.00 2014-12-08 10:03:37.910 342 15328.12 58.49 53571.14 88888.00 2014-12-08 10:03:38.410 342 15328.07 58.41 53571.11 88888.00 2014-12-08 10:03:38.910 342 15328.05 58.42 53571.09 88888.00 2014-12-08 10:03:39.410 342 15327.99 58.40 53571.08 88888.00 2014-12-08 10:03:39.910 342 15327.96 58.37 53571.08 88888.00 2014-12-08 10:03:40.410 342 15327.89 58.31 53571.08 88888.00 2014-12-08 10:03:40.910 342 15327.86 58.22 53571.02 88888.00 2014-12-08 10:03:41.410 342 15327.81 58.25 53571.05 88888.00 2014-12-08 10:03:41.910 342 15327.84 58.24 53571.02 88888.00 2014-12-08 10:03:42.410 342 15327.87 58.17 53570.97 88888.00 2014-12-08 10:03:42.910 342 15327.81 58.10 53570.96 88888.00 2014-12-08 10:03:43.410 342 15327.76 58.09 53570.97 88888.00 2014-12-08 10:03:43.910 342 15327.71 58.05 53570.93 88888.00 2014-12-08 10:03:44.410 342 15327.72 58.00 53570.90 88888.00 2014-12-08 10:03:44.910 342 15327.75 57.94 53570.88 88888.00 2014-12-08 10:03:45.410 342 15327.72 57.91 53570.91 88888.00 2014-12-08 10:03:45.910 342 15327.68 57.84 53570.90 88888.00 2014-12-08 10:03:46.410 342 15327.72 57.85 53570.83 88888.00 2014-12-08 10:03:46.910 342 15327.70 57.81 53570.80 88888.00 2014-12-08 10:03:47.410 342 15327.63 57.75 53570.84 88888.00 2014-12-08 10:03:47.910 342 15327.60 57.75 53570.89 88888.00 2014-12-08 10:03:48.410 342 15327.59 57.75 53570.85 88888.00 2014-12-08 10:03:48.910 342 15327.55 57.74 53570.81 88888.00 2014-12-08 10:03:49.410 342 15327.50 57.75 53570.81 88888.00 2014-12-08 10:03:49.910 342 15327.49 57.68 53570.82 88888.00 2014-12-08 10:03:50.410 342 15327.48 57.67 53570.85 88888.00 2014-12-08 10:03:50.910 342 15327.50 57.66 53570.82 88888.00 2014-12-08 10:03:51.410 342 15327.53 57.66 53570.81 88888.00 2014-12-08 10:03:51.910 342 15327.53 57.64 53570.81 88888.00 2014-12-08 10:03:52.410 342 15327.45 57.66 53570.84 88888.00 2014-12-08 10:03:52.910 342 15327.40 57.66 53570.90 88888.00 2014-12-08 10:03:53.410 342 15327.40 57.64 53570.91 88888.00 2014-12-08 10:03:53.910 342 15327.42 57.58 53570.92 88888.00 2014-12-08 10:03:54.410 342 15327.49 57.57 53570.90 88888.00 2014-12-08 10:03:54.910 342 15327.42 57.53 53570.88 88888.00 2014-12-08 10:03:55.410 342 15327.42 57.54 53570.87 88888.00 2014-12-08 10:03:55.910 342 15327.40 57.60 53570.91 88888.00 2014-12-08 10:03:56.410 342 15327.42 57.55 53570.93 88888.00 2014-12-08 10:03:56.910 342 15327.44 57.50 53570.85 88888.00 2014-12-08 10:03:57.410 342 15327.46 57.50 53570.82 88888.00 2014-12-08 10:03:57.910 342 15327.49 57.50 53570.82 88888.00 2014-12-08 10:03:58.410 342 15327.48 57.50 53570.86 88888.00 2014-12-08 10:03:58.910 342 15327.42 57.50 53570.91 88888.00 2014-12-08 10:03:59.410 342 15327.50 57.47 53570.90 88888.00 2014-12-08 10:03:59.910 342 15327.60 57.44 53570.89 88888.00 2014-12-08 10:04:00.410 342 15327.72 57.47 53570.92 88888.00 2014-12-08 10:04:00.910 342 15327.76 57.48 53570.99 88888.00 2014-12-08 10:04:01.410 342 15327.79 57.45 53571.02 88888.00 2014-12-08 10:04:01.910 342 15327.93 57.37 53571.03 88888.00 2014-12-08 10:04:02.410 342 15328.03 57.37 53571.03 88888.00 2014-12-08 10:04:02.910 342 15328.11 57.38 53571.05 88888.00 2014-12-08 10:04:03.410 342 15328.15 57.40 53571.06 88888.00 2014-12-08 10:04:03.910 342 15328.34 57.40 53571.02 88888.00 2014-12-08 10:04:04.410 342 15328.49 57.41 53570.99 88888.00 2014-12-08 10:04:04.910 342 15328.62 57.40 53570.99 88888.00 2014-12-08 10:04:05.410 342 15328.69 57.37 53571.00 88888.00 2014-12-08 10:04:05.910 342 15328.77 57.41 53571.02 88888.00 2014-12-08 10:04:06.410 342 15328.94 57.41 53571.09 88888.00 2014-12-08 10:04:06.910 342 15329.04 57.42 53571.13 88888.00 2014-12-08 10:04:07.410 342 15329.17 57.48 53571.09 88888.00 2014-12-08 10:04:07.910 342 15329.25 57.48 53571.13 88888.00 2014-12-08 10:04:08.410 342 15329.42 57.51 53571.13 88888.00 2014-12-08 10:04:08.910 342 15329.50 57.48 53571.13 88888.00 2014-12-08 10:04:09.410 342 15329.63 57.47 53571.16 88888.00 2014-12-08 10:04:09.910 342 15329.74 57.50 53571.25 88888.00 2014-12-08 10:04:10.410 342 15329.80 57.49 53571.29 88888.00 2014-12-08 10:04:10.910 342 15330.01 57.53 53571.29 88888.00 2014-12-08 10:04:11.410 342 15330.16 57.54 53571.33 88888.00 2014-12-08 10:04:11.910 342 15330.35 57.50 53571.34 88888.00 2014-12-08 10:04:12.410 342 15330.53 57.57 53571.43 88888.00 2014-12-08 10:04:12.910 342 15330.70 57.55 53571.47 88888.00 2014-12-08 10:04:13.410 342 15330.87 57.57 53571.56 88888.00 2014-12-08 10:04:13.910 342 15331.05 57.64 53571.58 88888.00 2014-12-08 10:04:14.410 342 15331.16 57.70 53571.68 88888.00 2014-12-08 10:04:14.910 342 15331.33 57.81 53571.77 88888.00 2014-12-08 10:04:15.410 342 15331.52 57.83 53571.83 88888.00 2014-12-08 10:04:15.910 342 15331.68 57.83 53571.91 88888.00 2014-12-08 10:04:16.410 342 15331.85 57.83 53571.98 88888.00 2014-12-08 10:04:16.910 342 15332.00 57.84 53572.05 88888.00 2014-12-08 10:04:17.410 342 15332.13 57.90 53572.13 88888.00 2014-12-08 10:04:17.910 342 15332.36 57.92 53572.25 88888.00 2014-12-08 10:04:18.410 342 15332.50 57.92 53572.32 88888.00 2014-12-08 10:04:18.910 342 15332.66 57.94 53572.38 88888.00 2014-12-08 10:04:19.410 342 15332.82 57.99 53572.48 88888.00 2014-12-08 10:04:19.910 342 15332.95 58.06 53572.60 88888.00 2014-12-08 10:04:20.410 342 15333.06 58.07 53572.65 88888.00 2014-12-08 10:04:20.910 342 15333.20 58.11 53572.74 88888.00 2014-12-08 10:04:21.410 342 15333.33 58.13 53572.84 88888.00 2014-12-08 10:04:21.910 342 15333.50 58.10 53572.88 88888.00 2014-12-08 10:04:22.410 342 15333.72 58.10 53572.90 88888.00 2014-12-08 10:04:22.910 342 15333.84 58.17 53572.98 88888.00 2014-12-08 10:04:23.410 342 15333.95 58.22 53573.11 88888.00 2014-12-08 10:04:23.910 342 15334.18 58.24 53573.17 88888.00 2014-12-08 10:04:24.410 342 15334.41 58.19 53573.20 88888.00 2014-12-08 10:04:24.910 342 15334.56 58.22 53573.29 88888.00 2014-12-08 10:04:25.410 342 15334.71 58.28 53573.34 88888.00 2014-12-08 10:04:25.910 342 15334.84 58.28 53573.39 88888.00 2014-12-08 10:04:26.410 342 15334.95 58.25 53573.52 88888.00 2014-12-08 10:04:26.910 342 15335.02 58.25 53573.64 88888.00 2014-12-08 10:04:27.410 342 15335.13 58.27 53573.75 88888.00 2014-12-08 10:04:27.910 342 15335.22 58.32 53573.83 88888.00 2014-12-08 10:04:28.410 342 15335.40 58.31 53573.95 88888.00 2014-12-08 10:04:28.910 342 15335.50 58.28 53574.02 88888.00 2014-12-08 10:04:29.410 342 15335.58 58.29 53574.10 88888.00 2014-12-08 10:04:29.910 342 15335.69 58.29 53574.19 88888.00 2014-12-08 10:04:30.410 342 15335.83 58.31 53574.24 88888.00 2014-12-08 10:04:30.910 342 15335.96 58.31 53574.39 88888.00 2014-12-08 10:04:31.410 342 15336.14 58.28 53574.48 88888.00 2014-12-08 10:04:31.910 342 15336.31 58.27 53574.52 88888.00 2014-12-08 10:04:32.410 342 15336.41 58.28 53574.60 88888.00 2014-12-08 10:04:32.910 342 15336.57 58.29 53574.70 88888.00 2014-12-08 10:04:33.410 342 15336.77 58.29 53574.76 88888.00 2014-12-08 10:04:33.910 342 15336.94 58.22 53574.82 88888.00 2014-12-08 10:04:34.410 342 15337.13 58.18 53574.85 88888.00 2014-12-08 10:04:34.910 342 15337.22 58.19 53574.92 88888.00 2014-12-08 10:04:35.410 342 15337.36 58.26 53574.99 88888.00 2014-12-08 10:04:35.910 342 15337.49 58.23 53575.07 88888.00 2014-12-08 10:04:36.410 342 15337.67 58.19 53575.13 88888.00 2014-12-08 10:04:36.910 342 15337.77 58.23 53575.22 88888.00 2014-12-08 10:04:37.410 342 15337.92 58.23 53575.28 88888.00 2014-12-08 10:04:37.910 342 15338.07 58.24 53575.30 88888.00 2014-12-08 10:04:38.410 342 15338.19 58.24 53575.39 88888.00 2014-12-08 10:04:38.910 342 15338.34 58.25 53575.50 88888.00 2014-12-08 10:04:39.410 342 15338.48 58.16 53575.55 88888.00 2014-12-08 10:04:39.910 342 15338.69 58.23 53575.62 88888.00 2014-12-08 10:04:40.410 342 15338.88 58.25 53575.71 88888.00 2014-12-08 10:04:40.910 342 15339.00 58.22 53575.75 88888.00 2014-12-08 10:04:41.410 342 15339.23 58.16 53575.84 88888.00 2014-12-08 10:04:41.910 342 15339.42 58.17 53575.89 88888.00 2014-12-08 10:04:42.410 342 15339.56 58.15 53575.97 88888.00 2014-12-08 10:04:42.910 342 15339.72 58.20 53576.07 88888.00 2014-12-08 10:04:43.410 342 15339.92 58.23 53576.18 88888.00 2014-12-08 10:04:43.910 342 15340.16 58.29 53576.29 88888.00 2014-12-08 10:04:44.410 342 15340.34 58.33 53576.36 88888.00 2014-12-08 10:04:44.910 342 15340.60 58.35 53576.44 88888.00 2014-12-08 10:04:45.410 342 15340.82 58.41 53576.54 88888.00 2014-12-08 10:04:45.910 342 15340.92 58.44 53576.69 88888.00 2014-12-08 10:04:46.410 342 15341.14 58.42 53576.77 88888.00 2014-12-08 10:04:46.910 342 15341.25 58.42 53576.91 88888.00 2014-12-08 10:04:47.410 342 15341.37 58.42 53577.06 88888.00 2014-12-08 10:04:47.910 342 15341.49 58.45 53577.11 88888.00 2014-12-08 10:04:48.410 342 15341.55 58.50 53577.19 88888.00 2014-12-08 10:04:48.910 342 15341.64 58.46 53577.33 88888.00 2014-12-08 10:04:49.410 342 15341.71 58.40 53577.43 88888.00 2014-12-08 10:04:49.910 342 15341.87 58.36 53577.52 88888.00 2014-12-08 10:04:50.410 342 15341.96 58.34 53577.62 88888.00 2014-12-08 10:04:50.910 342 15342.02 58.32 53577.75 88888.00 2014-12-08 10:04:51.410 342 15342.05 58.28 53577.88 88888.00 2014-12-08 10:04:51.910 342 15342.10 58.34 53577.96 88888.00 2014-12-08 10:04:52.410 342 15342.16 58.28 53578.04 88888.00 2014-12-08 10:04:52.910 342 15342.22 58.22 53578.21 88888.00 2014-12-08 10:04:53.410 342 15342.27 58.18 53578.32 88888.00 2014-12-08 10:04:53.910 342 15342.31 58.17 53578.40 88888.00 2014-12-08 10:04:54.410 342 15342.33 58.18 53578.43 88888.00 2014-12-08 10:04:54.910 342 15342.44 58.18 53578.47 88888.00 2014-12-08 10:04:55.410 342 15342.52 58.17 53578.48 88888.00 2014-12-08 10:04:55.910 342 15342.62 58.14 53578.52 88888.00 2014-12-08 10:04:56.410 342 15342.69 58.10 53578.59 88888.00 2014-12-08 10:04:56.910 342 15342.79 58.09 53578.62 88888.00 2014-12-08 10:04:57.410 342 15342.96 58.09 53578.68 88888.00 2014-12-08 10:04:57.910 342 15343.07 58.08 53578.72 88888.00 2014-12-08 10:04:58.410 342 15343.07 58.08 53578.78 88888.00 2014-12-08 10:04:58.910 342 15343.14 58.02 53578.80 88888.00 2014-12-08 10:04:59.410 342 15343.23 57.94 53578.83 88888.00 2014-12-08 10:04:59.910 342 15343.33 57.86 53578.86 88888.00 2014-12-08 10:05:00.410 342 15343.40 57.81 53578.89 88888.00 2014-12-08 10:05:00.910 342 15343.41 57.77 53578.95 88888.00 2014-12-08 10:05:01.410 342 15343.49 57.79 53578.99 88888.00 2014-12-08 10:05:01.910 342 15343.50 57.79 53579.08 88888.00 2014-12-08 10:05:02.410 342 15343.52 57.76 53579.18 88888.00 2014-12-08 10:05:02.910 342 15343.59 57.72 53579.18 88888.00 2014-12-08 10:05:03.410 342 15343.61 57.72 53579.24 88888.00 2014-12-08 10:05:03.910 342 15343.55 57.72 53579.24 88888.00 2014-12-08 10:05:04.410 342 15343.59 57.74 53579.31 88888.00 2014-12-08 10:05:04.910 342 15343.67 57.71 53579.39 88888.00 2014-12-08 10:05:05.410 342 15343.67 57.67 53579.44 88888.00 2014-12-08 10:05:05.910 342 15343.69 57.65 53579.54 88888.00 2014-12-08 10:05:06.410 342 15343.68 57.62 53579.52 88888.00 2014-12-08 10:05:06.910 342 15343.72 57.64 53579.59 88888.00 2014-12-08 10:05:07.410 342 15343.76 57.62 53579.66 88888.00 2014-12-08 10:05:07.910 342 15343.88 57.60 53579.68 88888.00 2014-12-08 10:05:08.410 342 15343.94 57.55 53579.69 88888.00 2014-12-08 10:05:08.910 342 15343.92 57.49 53579.70 88888.00 2014-12-08 10:05:09.410 342 15343.99 57.46 53579.74 88888.00 2014-12-08 10:05:09.910 342 15344.12 57.42 53579.83 88888.00 2014-12-08 10:05:10.410 342 15344.18 57.39 53579.84 88888.00 2014-12-08 10:05:10.910 342 15344.28 57.37 53579.83 88888.00 2014-12-08 10:05:11.410 342 15344.37 57.33 53579.89 88888.00 2014-12-08 10:05:11.910 342 15344.44 57.30 53579.92 88888.00 2014-12-08 10:05:12.410 342 15344.54 57.22 53579.97 88888.00 2014-12-08 10:05:12.910 342 15344.61 57.21 53580.00 88888.00 2014-12-08 10:05:13.410 342 15344.70 57.19 53580.06 88888.00 2014-12-08 10:05:13.910 342 15344.81 57.16 53580.10 88888.00 2014-12-08 10:05:14.410 342 15344.86 57.12 53580.10 88888.00 2014-12-08 10:05:14.910 342 15344.94 57.11 53580.11 88888.00 2014-12-08 10:05:15.410 342 15345.04 57.12 53580.17 88888.00 2014-12-08 10:05:15.910 342 15345.05 57.08 53580.25 88888.00 2014-12-08 10:05:16.410 342 15345.04 57.03 53580.34 88888.00 2014-12-08 10:05:16.910 342 15345.09 56.94 53580.46 88888.00 2014-12-08 10:05:17.410 342 15345.22 56.88 53580.52 88888.00 2014-12-08 10:05:17.910 342 15345.32 56.84 53580.61 88888.00 2014-12-08 10:05:18.410 342 15345.36 56.72 53580.66 88888.00 2014-12-08 10:05:18.910 342 15345.48 56.69 53580.66 88888.00 2014-12-08 10:05:19.410 342 15345.54 56.73 53580.69 88888.00 2014-12-08 10:05:19.910 342 15345.60 56.68 53580.74 88888.00 2014-12-08 10:05:20.410 342 15345.59 56.59 53580.87 88888.00 2014-12-08 10:05:20.910 342 15345.62 56.58 53580.97 88888.00 2014-12-08 10:05:21.410 342 15345.61 56.58 53581.00 88888.00 2014-12-08 10:05:21.910 342 15345.63 56.59 53581.13 88888.00 2014-12-08 10:05:22.410 342 15345.62 56.56 53581.22 88888.00 2014-12-08 10:05:22.910 342 15345.60 56.55 53581.26 88888.00 2014-12-08 10:05:23.410 342 15345.65 56.52 53581.31 88888.00 2014-12-08 10:05:23.910 342 15345.65 56.50 53581.36 88888.00 2014-12-08 10:05:24.410 342 15345.58 56.50 53581.46 88888.00 2014-12-08 10:05:24.910 342 15345.48 56.49 53581.51 88888.00 2014-12-08 10:05:25.410 342 15345.42 56.50 53581.58 88888.00 2014-12-08 10:05:25.910 342 15345.45 56.52 53581.64 88888.00 2014-12-08 10:05:26.410 342 15345.45 56.54 53581.68 88888.00 2014-12-08 10:05:26.910 342 15345.43 56.55 53581.74 88888.00 2014-12-08 10:05:27.410 342 15345.39 56.56 53581.80 88888.00 2014-12-08 10:05:27.910 342 15345.36 56.56 53581.88 88888.00 2014-12-08 10:05:28.410 342 15345.33 56.58 53581.93 88888.00 2014-12-08 10:05:28.910 342 15345.25 56.65 53581.93 88888.00 2014-12-08 10:05:29.410 342 15345.16 56.64 53581.93 88888.00 2014-12-08 10:05:29.910 342 15345.11 56.65 53581.99 88888.00 2014-12-08 10:05:30.410 342 15345.05 56.67 53581.97 88888.00 2014-12-08 10:05:30.910 342 15344.93 56.65 53582.00 88888.00 2014-12-08 10:05:31.410 342 15344.87 56.69 53582.01 88888.00 2014-12-08 10:05:31.910 342 15344.77 56.73 53582.06 88888.00 2014-12-08 10:05:32.410 342 15344.72 56.72 53582.09 88888.00 2014-12-08 10:05:32.910 342 15344.70 56.71 53582.11 88888.00 2014-12-08 10:05:33.410 342 15344.60 56.70 53582.09 88888.00 2014-12-08 10:05:33.910 342 15344.58 56.71 53582.11 88888.00 2014-12-08 10:05:34.410 342 15344.57 56.75 53582.11 88888.00 2014-12-08 10:05:34.910 342 15344.54 56.70 53582.06 88888.00 2014-12-08 10:05:35.410 342 15344.52 56.70 53581.99 88888.00 2014-12-08 10:05:35.910 342 15344.45 56.67 53581.98 88888.00 2014-12-08 10:05:36.410 342 15344.41 56.61 53581.98 88888.00 2014-12-08 10:05:36.910 342 15344.39 56.55 53581.92 88888.00 2014-12-08 10:05:37.410 342 15344.32 56.56 53581.86 88888.00 2014-12-08 10:05:37.910 342 15344.25 56.52 53581.86 88888.00 2014-12-08 10:05:38.410 342 15344.22 56.45 53581.89 88888.00 2014-12-08 10:05:38.910 342 15344.21 56.47 53581.84 88888.00 2014-12-08 10:05:39.410 342 15344.16 56.44 53581.75 88888.00 2014-12-08 10:05:39.910 342 15344.19 56.39 53581.68 88888.00 2014-12-08 10:05:40.410 342 15344.17 56.35 53581.59 88888.00 2014-12-08 10:05:40.910 342 15344.08 56.34 53581.52 88888.00 2014-12-08 10:05:41.410 342 15344.06 56.29 53581.46 88888.00 2014-12-08 10:05:41.910 342 15344.01 56.25 53581.42 88888.00 2014-12-08 10:05:42.410 342 15344.03 56.21 53581.37 88888.00 2014-12-08 10:05:42.910 342 15343.99 56.13 53581.34 88888.00 2014-12-08 10:05:43.410 342 15343.98 56.08 53581.30 88888.00 2014-12-08 10:05:43.910 342 15343.98 55.98 53581.21 88888.00 2014-12-08 10:05:44.410 342 15343.92 55.92 53581.20 88888.00 2014-12-08 10:05:44.910 342 15343.86 55.93 53581.18 88888.00 2014-12-08 10:05:45.410 342 15343.85 55.91 53581.09 88888.00 2014-12-08 10:05:45.910 342 15343.79 55.85 53581.06 88888.00 2014-12-08 10:05:46.410 342 15343.75 55.77 53581.05 88888.00 2014-12-08 10:05:46.910 342 15343.71 55.71 53580.92 88888.00 2014-12-08 10:05:47.410 342 15343.72 55.64 53580.82 88888.00 2014-12-08 10:05:47.910 342 15343.68 55.58 53580.79 88888.00 2014-12-08 10:05:48.410 342 15343.68 55.54 53580.79 88888.00 2014-12-08 10:05:48.910 342 15343.61 55.46 53580.75 88888.00 2014-12-08 10:05:49.410 342 15343.62 55.35 53580.73 88888.00 2014-12-08 10:05:49.910 342 15343.66 55.30 53580.73 88888.00 2014-12-08 10:05:50.410 342 15343.64 55.26 53580.73 88888.00 2014-12-08 10:05:50.910 342 15343.64 55.22 53580.64 88888.00 2014-12-08 10:05:51.410 342 15343.60 55.12 53580.54 88888.00 2014-12-08 10:05:51.910 342 15343.64 55.08 53580.51 88888.00 2014-12-08 10:05:52.410 342 15343.62 55.08 53580.47 88888.00 2014-12-08 10:05:52.910 342 15343.60 54.99 53580.35 88888.00 2014-12-08 10:05:53.410 342 15343.61 54.89 53580.33 88888.00 2014-12-08 10:05:53.910 342 15343.66 54.83 53580.34 88888.00 2014-12-08 10:05:54.410 342 15343.62 54.81 53580.34 88888.00 2014-12-08 10:05:54.910 342 15343.58 54.74 53580.34 88888.00 2014-12-08 10:05:55.410 342 15343.60 54.64 53580.32 88888.00 2014-12-08 10:05:55.910 342 15343.64 54.54 53580.31 88888.00 2014-12-08 10:05:56.410 342 15343.59 54.46 53580.34 88888.00 2014-12-08 10:05:56.910 342 15343.55 54.37 53580.30 88888.00 2014-12-08 10:05:57.410 342 15343.59 54.34 53580.32 88888.00 2014-12-08 10:05:57.910 342 15343.55 54.23 53580.32 88888.00 2014-12-08 10:05:58.410 342 15343.49 54.16 53580.32 88888.00 2014-12-08 10:05:58.910 342 15343.45 54.08 53580.31 88888.00 2014-12-08 10:05:59.410 342 15343.42 54.01 53580.29 88888.00 2014-12-08 10:05:59.910 342 15343.39 53.91 53580.31 88888.00 2014-12-08 10:06:00.410 342 15343.28 53.83 53580.33 88888.00 2014-12-08 10:06:00.910 342 15343.22 53.73 53580.34 88888.00 2014-12-08 10:06:01.410 342 15343.18 53.61 53580.28 88888.00 2014-12-08 10:06:01.910 342 15343.15 53.56 53580.26 88888.00 2014-12-08 10:06:02.410 342 15343.08 53.49 53580.23 88888.00 2014-12-08 10:06:02.910 342 15342.98 53.34 53580.20 88888.00 2014-12-08 10:06:03.410 342 15342.89 53.26 53580.13 88888.00 2014-12-08 10:06:03.910 342 15342.81 53.22 53580.13 88888.00 2014-12-08 10:06:04.410 342 15342.71 53.14 53580.11 88888.00 2014-12-08 10:06:04.910 342 15342.59 53.06 53580.14 88888.00 2014-12-08 10:06:05.410 342 15342.52 52.99 53580.21 88888.00 2014-12-08 10:06:05.910 342 15342.44 52.88 53580.23 88888.00 2014-12-08 10:06:06.410 342 15342.37 52.76 53580.20 88888.00 2014-12-08 10:06:06.910 342 15342.28 52.64 53580.21 88888.00 2014-12-08 10:06:07.410 342 15342.22 52.60 53580.26 88888.00 2014-12-08 10:06:07.910 342 15342.17 52.54 53580.24 88888.00 2014-12-08 10:06:08.410 342 15342.06 52.49 53580.23 88888.00 2014-12-08 10:06:08.910 342 15341.92 52.44 53580.23 88888.00 2014-12-08 10:06:09.410 342 15341.81 52.38 53580.18 88888.00 2014-12-08 10:06:09.910 342 15341.73 52.26 53580.12 88888.00 2014-12-08 10:06:10.410 342 15341.58 52.15 53580.13 88888.00 2014-12-08 10:06:10.910 342 15341.44 52.08 53580.15 88888.00 2014-12-08 10:06:11.410 342 15341.27 51.98 53580.14 88888.00 2014-12-08 10:06:11.910 342 15341.11 51.92 53580.19 88888.00 2014-12-08 10:06:12.410 342 15341.05 51.83 53580.20 88888.00 2014-12-08 10:06:12.910 342 15340.87 51.75 53580.19 88888.00 2014-12-08 10:06:13.410 342 15340.77 51.71 53580.27 88888.00 2014-12-08 10:06:13.910 342 15340.68 51.65 53580.26 88888.00 2014-12-08 10:06:14.410 342 15340.61 51.54 53580.27 88888.00 2014-12-08 10:06:14.910 342 15340.48 51.49 53580.35 88888.00 2014-12-08 10:06:15.410 342 15340.33 51.43 53580.36 88888.00 2014-12-08 10:06:15.910 342 15340.23 51.39 53580.38 88888.00 2014-12-08 10:06:16.410 342 15340.16 51.33 53580.34 88888.00 2014-12-08 10:06:16.910 342 15339.96 51.24 53580.33 88888.00 2014-12-08 10:06:17.410 342 15339.87 51.22 53580.29 88888.00 2014-12-08 10:06:17.910 342 15339.66 51.16 53580.30 88888.00 2014-12-08 10:06:18.410 342 15339.62 51.09 53580.30 88888.00 2014-12-08 10:06:18.910 342 15339.44 51.05 53580.29 88888.00 2014-12-08 10:06:19.410 342 15339.26 51.01 53580.27 88888.00 2014-12-08 10:06:19.910 342 15339.17 51.01 53580.31 88888.00 2014-12-08 10:06:20.410 342 15339.16 50.99 53580.26 88888.00 2014-12-08 10:06:20.910 342 15339.06 50.93 53580.18 88888.00 2014-12-08 10:06:21.410 342 15338.84 50.89 53580.12 88888.00 2014-12-08 10:06:21.910 342 15338.75 50.87 53580.17 88888.00 2014-12-08 10:06:22.410 342 15338.70 50.84 53580.26 88888.00 2014-12-08 10:06:22.910 342 15338.64 50.80 53580.19 88888.00 2014-12-08 10:06:23.410 342 15338.54 50.80 53580.13 88888.00 2014-12-08 10:06:23.910 342 15338.38 50.80 53580.19 88888.00 2014-12-08 10:06:24.410 342 15338.34 50.76 53580.20 88888.00 2014-12-08 10:06:24.910 342 15338.28 50.77 53580.16 88888.00 2014-12-08 10:06:25.410 342 15338.18 50.74 53580.16 88888.00 2014-12-08 10:06:25.910 342 15338.13 50.74 53580.19 88888.00 2014-12-08 10:06:26.410 342 15338.09 50.77 53580.15 88888.00 2014-12-08 10:06:26.910 342 15338.00 50.79 53580.14 88888.00 2014-12-08 10:06:27.410 342 15337.95 50.76 53580.11 88888.00 2014-12-08 10:06:27.910 342 15337.94 50.79 53580.00 88888.00 2014-12-08 10:06:28.410 342 15337.88 50.74 53579.95 88888.00 2014-12-08 10:06:28.910 342 15337.85 50.77 53579.99 88888.00 2014-12-08 10:06:29.410 342 15337.86 50.75 53579.98 88888.00 2014-12-08 10:06:29.910 342 15337.86 50.71 53579.96 88888.00 2014-12-08 10:06:30.410 342 15337.81 50.66 53579.94 88888.00 2014-12-08 10:06:30.910 342 15337.80 50.70 53579.97 88888.00 2014-12-08 10:06:31.410 342 15337.75 50.76 53579.96 88888.00 2014-12-08 10:06:31.910 342 15337.76 50.77 53579.91 88888.00 2014-12-08 10:06:32.410 342 15337.76 50.79 53579.92 88888.00 2014-12-08 10:06:32.910 342 15337.79 50.81 53579.95 88888.00 2014-12-08 10:06:33.410 342 15337.76 50.79 53579.87 88888.00 2014-12-08 10:06:33.910 342 15337.73 50.84 53579.86 88888.00 2014-12-08 10:06:34.410 342 15337.75 50.84 53579.86 88888.00 2014-12-08 10:06:34.910 342 15337.75 50.87 53579.80 88888.00 2014-12-08 10:06:35.410 342 15337.74 50.84 53579.79 88888.00 2014-12-08 10:06:35.910 342 15337.76 50.83 53579.85 88888.00 2014-12-08 10:06:36.410 342 15337.81 50.92 53579.85 88888.00 2014-12-08 10:06:36.910 342 15337.82 50.97 53579.81 88888.00 2014-12-08 10:06:37.410 342 15337.83 51.01 53579.80 88888.00 2014-12-08 10:06:37.910 342 15337.88 50.99 53579.77 88888.00 2014-12-08 10:06:38.410 342 15337.85 50.99 53579.74 88888.00 2014-12-08 10:06:38.910 342 15337.84 51.03 53579.74 88888.00 2014-12-08 10:06:39.410 342 15337.91 51.09 53579.72 88888.00 2014-12-08 10:06:39.910 342 15337.99 51.19 53579.71 88888.00 2014-12-08 10:06:40.410 342 15337.97 51.24 53579.68 88888.00 2014-12-08 10:06:40.910 342 15338.01 51.27 53579.60 88888.00 2014-12-08 10:06:41.410 342 15338.03 51.31 53579.63 88888.00 2014-12-08 10:06:41.910 342 15338.03 51.35 53579.64 88888.00 2014-12-08 10:06:42.410 342 15338.12 51.42 53579.58 88888.00 2014-12-08 10:06:42.910 342 15338.13 51.46 53579.60 88888.00 2014-12-08 10:06:43.410 342 15338.24 51.46 53579.60 88888.00 2014-12-08 10:06:43.910 342 15338.33 51.51 53579.58 88888.00 2014-12-08 10:06:44.410 342 15338.43 51.54 53579.61 88888.00 2014-12-08 10:06:44.910 342 15338.51 51.61 53579.59 88888.00 2014-12-08 10:06:45.410 342 15338.58 51.65 53579.60 88888.00 2014-12-08 10:06:45.910 342 15338.66 51.63 53579.56 88888.00 2014-12-08 10:06:46.410 342 15338.79 51.62 53579.55 88888.00 2014-12-08 10:06:46.910 342 15338.89 51.70 53579.53 88888.00 2014-12-08 10:06:47.410 342 15338.98 51.76 53579.53 88888.00 2014-12-08 10:06:47.910 342 15339.05 51.78 53579.57 88888.00 2014-12-08 10:06:48.410 342 15339.19 51.81 53579.58 88888.00 2014-12-08 10:06:48.910 342 15339.36 51.84 53579.58 88888.00 2014-12-08 10:06:49.410 342 15339.48 51.83 53579.58 88888.00 2014-12-08 10:06:49.910 342 15339.65 51.84 53579.59 88888.00 2014-12-08 10:06:50.410 342 15339.76 51.89 53579.61 88888.00 2014-12-08 10:06:50.910 342 15339.89 51.89 53579.60 88888.00 2014-12-08 10:06:51.410 342 15340.01 51.87 53579.63 88888.00 2014-12-08 10:06:51.910 342 15340.09 51.86 53579.63 88888.00 2014-12-08 10:06:52.410 342 15340.23 51.91 53579.60 88888.00 2014-12-08 10:06:52.910 342 15340.38 51.95 53579.55 88888.00 2014-12-08 10:06:53.410 342 15340.54 51.97 53579.55 88888.00 2014-12-08 10:06:53.910 342 15340.70 52.03 53579.59 88888.00 2014-12-08 10:06:54.410 342 15340.84 51.98 53579.67 88888.00 2014-12-08 10:06:54.910 342 15341.04 51.96 53579.70 88888.00 2014-12-08 10:06:55.410 342 15341.27 52.04 53579.74 88888.00 2014-12-08 10:06:55.910 342 15341.45 52.15 53579.80 88888.00 2014-12-08 10:06:56.410 342 15341.61 52.20 53579.83 88888.00 2014-12-08 10:06:56.910 342 15341.82 52.23 53579.92 88888.00 2014-12-08 10:06:57.410 342 15341.96 52.24 53580.00 88888.00 2014-12-08 10:06:57.910 342 15342.09 52.26 53580.05 88888.00 2014-12-08 10:06:58.410 342 15342.27 52.30 53580.10 88888.00 2014-12-08 10:06:58.910 342 15342.49 52.26 53580.12 88888.00 2014-12-08 10:06:59.410 342 15342.65 52.21 53580.21 88888.00 2014-12-08 10:06:59.910 342 15342.80 52.23 53580.29 88888.00 2014-12-08 10:07:00.410 342 15342.90 52.29 53580.37 88888.00 2014-12-08 10:07:00.910 342 15343.09 52.34 53580.47 88888.00 2014-12-08 10:07:01.410 342 15343.30 52.37 53580.52 88888.00 2014-12-08 10:07:01.910 342 15343.46 52.40 53580.58 88888.00 2014-12-08 10:07:02.410 342 15343.64 52.45 53580.69 88888.00 2014-12-08 10:07:02.910 342 15343.85 52.53 53580.76 88888.00 2014-12-08 10:07:03.410 342 15344.13 52.62 53580.90 88888.00 2014-12-08 10:07:03.910 342 15344.41 52.67 53580.98 88888.00 2014-12-08 10:07:04.410 342 15344.61 52.69 53581.11 88888.00 2014-12-08 10:07:04.910 342 15344.87 52.70 53581.17 88888.00 2014-12-08 10:07:05.410 342 15345.09 52.79 53581.24 88888.00 2014-12-08 10:07:05.910 342 15345.23 52.82 53581.35 88888.00 2014-12-08 10:07:06.410 342 15345.40 52.87 53581.39 88888.00 2014-12-08 10:07:06.910 342 15345.63 52.92 53581.51 88888.00 2014-12-08 10:07:07.410 342 15345.83 52.98 53581.61 88888.00 2014-12-08 10:07:07.910 342 15345.99 53.06 53581.74 88888.00 2014-12-08 10:07:08.410 342 15346.15 53.14 53581.82 88888.00 2014-12-08 10:07:08.910 342 15346.35 53.19 53581.97 88888.00 2014-12-08 10:07:09.410 342 15346.51 53.22 53582.14 88888.00 2014-12-08 10:07:09.910 342 15346.67 53.32 53582.23 88888.00 2014-12-08 10:07:10.410 342 15346.81 53.36 53582.35 88888.00 2014-12-08 10:07:10.910 342 15347.07 53.42 53582.48 88888.00 2014-12-08 10:07:11.410 342 15347.32 53.47 53582.60 88888.00 2014-12-08 10:07:11.910 342 15347.57 53.51 53582.67 88888.00 2014-12-08 10:07:12.410 342 15347.77 53.53 53582.80 88888.00 2014-12-08 10:07:12.910 342 15347.96 53.52 53582.95 88888.00 2014-12-08 10:07:13.410 342 15348.20 53.51 53583.07 88888.00 2014-12-08 10:07:13.910 342 15348.46 53.52 53583.17 88888.00 2014-12-08 10:07:14.410 342 15348.67 53.51 53583.30 88888.00 2014-12-08 10:07:14.910 342 15348.89 53.49 53583.37 88888.00 2014-12-08 10:07:15.410 342 15349.15 53.53 53583.46 88888.00 2014-12-08 10:07:15.910 342 15349.37 53.52 53583.58 88888.00 2014-12-08 10:07:16.410 342 15349.55 53.50 53583.73 88888.00 2014-12-08 10:07:16.910 342 15349.69 53.52 53583.82 88888.00 2014-12-08 10:07:17.410 342 15349.85 53.61 53583.94 88888.00 2014-12-08 10:07:17.910 342 15349.99 53.65 53584.03 88888.00 2014-12-08 10:07:18.410 342 15350.11 53.66 53584.09 88888.00 2014-12-08 10:07:18.910 342 15350.28 53.70 53584.22 88888.00 2014-12-08 10:07:19.410 342 15350.46 53.71 53584.39 88888.00 2014-12-08 10:07:19.910 342 15350.67 53.74 53584.57 88888.00 2014-12-08 10:07:20.410 342 15350.83 53.74 53584.74 88888.00 2014-12-08 10:07:20.910 342 15351.05 53.71 53584.85 88888.00 2014-12-08 10:07:21.410 342 15351.29 53.82 53585.01 88888.00 2014-12-08 10:07:21.910 342 15351.53 53.84 53585.12 88888.00 2014-12-08 10:07:22.410 342 15351.77 53.84 53585.21 88888.00 2014-12-08 10:07:22.910 342 15351.96 53.84 53585.31 88888.00 2014-12-08 10:07:23.410 342 15352.13 53.87 53585.38 88888.00 2014-12-08 10:07:23.910 342 15352.35 53.96 53585.52 88888.00 2014-12-08 10:07:24.410 342 15352.60 54.05 53585.68 88888.00 2014-12-08 10:07:24.910 342 15352.78 54.13 53585.77 88888.00 2014-12-08 10:07:25.410 342 15352.94 54.22 53585.93 88888.00 2014-12-08 10:07:25.910 342 15353.20 54.23 53586.04 88888.00 2014-12-08 10:07:26.410 342 15353.46 54.29 53586.22 88888.00 2014-12-08 10:07:26.910 342 15353.62 54.35 53586.35 88888.00 2014-12-08 10:07:27.410 342 15353.82 54.39 53586.42 88888.00 2014-12-08 10:07:27.910 342 15354.03 54.35 53586.54 88888.00 2014-12-08 10:07:28.410 342 15354.24 54.34 53586.64 88888.00 2014-12-08 10:07:28.910 342 15354.44 54.30 53586.75 88888.00 2014-12-08 10:07:29.410 342 15354.67 54.29 53586.89 88888.00 2014-12-08 10:07:29.910 342 15354.81 54.27 53586.99 88888.00 2014-12-08 10:07:30.410 342 15354.94 54.20 53587.12 88888.00 2014-12-08 10:07:30.910 342 15355.10 54.16 53587.23 88888.00 2014-12-08 10:07:31.410 342 15355.30 54.18 53587.38 88888.00 2014-12-08 10:07:31.910 342 15355.46 54.23 53587.53 88888.00 2014-12-08 10:07:32.410 342 15355.60 54.25 53587.65 88888.00 2014-12-08 10:07:32.910 342 15355.69 54.22 53587.78 88888.00 2014-12-08 10:07:33.410 342 15355.79 54.14 53587.90 88888.00 2014-12-08 10:07:33.910 342 15355.89 54.07 53587.99 88888.00 2014-12-08 10:07:34.410 342 15356.02 54.04 53588.14 88888.00 2014-12-08 10:07:34.910 342 15356.10 54.02 53588.26 88888.00 2014-12-08 10:07:35.410 342 15356.21 53.92 53588.40 88888.00 2014-12-08 10:07:35.910 342 15356.36 53.92 53588.48 88888.00 2014-12-08 10:07:36.410 342 15356.50 53.94 53588.61 88888.00 2014-12-08 10:07:36.910 342 15356.66 53.87 53588.79 88888.00 2014-12-08 10:07:37.410 342 15356.88 53.88 53588.90 88888.00 2014-12-08 10:07:37.910 342 15357.01 53.91 53589.00 88888.00 2014-12-08 10:07:38.410 342 15357.11 53.90 53589.10 88888.00 2014-12-08 10:07:38.910 342 15357.23 53.87 53589.18 88888.00 2014-12-08 10:07:39.410 342 15357.34 53.87 53589.27 88888.00 2014-12-08 10:07:39.910 342 15357.45 53.92 53589.32 88888.00 2014-12-08 10:07:40.411 342 15357.54 53.90 53589.41 88888.00 2014-12-08 10:07:40.911 342 15357.64 53.90 53589.47 88888.00 2014-12-08 10:07:41.411 342 15357.72 53.90 53589.54 88888.00 2014-12-08 10:07:41.911 342 15357.74 53.92 53589.57 88888.00 2014-12-08 10:07:42.411 342 15357.83 53.92 53589.60 88888.00 2014-12-08 10:07:42.911 342 15357.98 53.93 53589.65 88888.00 2014-12-08 10:07:43.411 342 15358.04 53.99 53589.74 88888.00 2014-12-08 10:07:43.911 342 15358.16 53.96 53589.79 88888.00 2014-12-08 10:07:44.411 342 15358.25 53.94 53589.88 88888.00 2014-12-08 10:07:44.911 342 15358.33 53.93 53589.97 88888.00 2014-12-08 10:07:45.411 342 15358.38 53.86 53590.01 88888.00 2014-12-08 10:07:45.911 342 15358.47 53.79 53590.11 88888.00 2014-12-08 10:07:46.411 342 15358.61 53.78 53590.15 88888.00 2014-12-08 10:07:46.911 342 15358.72 53.76 53590.17 88888.00 2014-12-08 10:07:47.411 342 15358.85 53.70 53590.29 88888.00 2014-12-08 10:07:47.911 342 15359.00 53.69 53590.39 88888.00 2014-12-08 10:07:48.411 342 15359.13 53.75 53590.46 88888.00 2014-12-08 10:07:48.911 342 15359.26 53.81 53590.54 88888.00 2014-12-08 10:07:49.411 342 15359.34 53.85 53590.62 88888.00 2014-12-08 10:07:49.911 342 15359.35 53.88 53590.71 88888.00 2014-12-08 10:07:50.411 342 15359.43 53.92 53590.83 88888.00 2014-12-08 10:07:50.911 342 15359.50 53.95 53590.97 88888.00 2014-12-08 10:07:51.411 342 15359.54 54.02 53591.13 88888.00 2014-12-08 10:07:51.911 342 15359.60 54.08 53591.25 88888.00 2014-12-08 10:07:52.411 342 15359.61 54.04 53591.34 88888.00 2014-12-08 10:07:52.911 342 15359.69 54.02 53591.43 88888.00 2014-12-08 10:07:53.411 342 15359.74 53.97 53591.50 88888.00 2014-12-08 10:07:53.911 342 15359.83 53.93 53591.57 88888.00 2014-12-08 10:07:54.411 342 15359.89 53.92 53591.61 88888.00 2014-12-08 10:07:54.911 342 15359.95 53.94 53591.69 88888.00 2014-12-08 10:07:55.411 342 15360.01 53.94 53591.78 88888.00 2014-12-08 10:07:55.911 342 15360.16 53.93 53591.78 88888.00 2014-12-08 10:07:56.411 342 15360.24 53.90 53591.80 88888.00 2014-12-08 10:07:56.911 342 15360.33 53.79 53591.85 88888.00 2014-12-08 10:07:57.411 342 15360.32 53.75 53591.83 88888.00 2014-12-08 10:07:57.911 342 15360.28 53.70 53591.80 88888.00 2014-12-08 10:07:58.411 342 15360.28 53.70 53591.82 88888.00 2014-12-08 10:07:58.911 342 15360.27 53.66 53591.86 88888.00 2014-12-08 10:07:59.411 342 15360.34 53.59 53591.88 88888.00 2014-12-08 10:07:59.911 342 15360.33 53.47 53591.90 88888.00 2014-12-08 10:08:00.411 342 15360.30 53.38 53591.93 88888.00 2014-12-08 10:08:00.911 342 15360.25 53.39 53591.89 88888.00 2014-12-08 10:08:01.411 342 15360.17 53.32 53591.93 88888.00 2014-12-08 10:08:01.911 342 15360.14 53.18 53591.99 88888.00 2014-12-08 10:08:02.411 342 15360.06 53.10 53591.99 88888.00 2014-12-08 10:08:02.911 342 15359.99 53.08 53591.97 88888.00 2014-12-08 10:08:03.411 342 15359.89 53.04 53591.96 88888.00 2014-12-08 10:08:03.911 342 15359.80 53.00 53591.96 88888.00 2014-12-08 10:08:04.411 342 15359.72 53.01 53592.01 88888.00 2014-12-08 10:08:04.911 342 15359.63 52.98 53592.04 88888.00 2014-12-08 10:08:05.411 342 15359.49 52.84 53592.05 88888.00 2014-12-08 10:08:05.911 342 15359.37 52.74 53592.09 88888.00 2014-12-08 10:08:06.411 342 15359.29 52.74 53592.07 88888.00 2014-12-08 10:08:06.911 342 15359.23 52.66 53592.05 88888.00 2014-12-08 10:08:07.411 342 15359.08 52.56 53592.11 88888.00 2014-12-08 10:08:07.911 342 15359.01 52.50 53592.17 88888.00 2014-12-08 10:08:08.411 342 15358.94 52.40 53592.18 88888.00 2014-12-08 10:08:08.911 342 15358.87 52.36 53592.16 88888.00 2014-12-08 10:08:09.411 342 15358.80 52.30 53592.15 88888.00 2014-12-08 10:08:09.911 342 15358.73 52.24 53592.14 88888.00 2014-12-08 10:08:10.411 342 15358.72 52.24 53592.08 88888.00 2014-12-08 10:08:10.911 342 15358.67 52.19 53592.01 88888.00 2014-12-08 10:08:11.411 342 15358.64 52.11 53591.95 88888.00 2014-12-08 10:08:11.911 342 15358.64 52.12 53591.90 88888.00 2014-12-08 10:08:12.411 342 15358.63 52.10 53591.84 88888.00 2014-12-08 10:08:12.911 342 15358.61 52.00 53591.85 88888.00 2014-12-08 10:08:13.411 342 15358.61 51.92 53591.87 88888.00 2014-12-08 10:08:13.911 342 15358.59 51.84 53591.94 88888.00 2014-12-08 10:08:14.411 342 15358.53 51.78 53591.97 88888.00 2014-12-08 10:08:14.911 342 15358.51 51.77 53591.92 88888.00 2014-12-08 10:08:15.411 342 15358.46 51.69 53591.89 88888.00 2014-12-08 10:08:15.911 342 15358.44 51.62 53591.89 88888.00 2014-12-08 10:08:16.411 342 15358.40 51.52 53591.86 88888.00 2014-12-08 10:08:16.911 342 15358.34 51.50 53591.82 88888.00 2014-12-08 10:08:17.411 342 15358.23 51.41 53591.78 88888.00 2014-12-08 10:08:17.911 342 15358.13 51.35 53591.76 88888.00 2014-12-08 10:08:18.411 342 15357.98 51.31 53591.66 88888.00 2014-12-08 10:08:18.911 342 15357.78 51.27 53591.66 88888.00 2014-12-08 10:08:19.411 342 15357.63 51.19 53591.64 88888.00 2014-12-08 10:08:19.911 342 15357.51 51.07 53591.64 88888.00 2014-12-08 10:08:20.411 342 15357.37 50.97 53591.57 88888.00 2014-12-08 10:08:20.911 342 15357.26 50.88 53591.50 88888.00 2014-12-08 10:08:21.411 342 15357.16 50.82 53591.41 88888.00 2014-12-08 10:08:21.911 342 15357.08 50.79 53591.37 88888.00 2014-12-08 10:08:22.411 342 15357.02 50.65 53591.35 88888.00 2014-12-08 10:08:22.911 342 15356.92 50.51 53591.24 88888.00 2014-12-08 10:08:23.411 342 15356.86 50.47 53591.19 88888.00 2014-12-08 10:08:23.911 342 15356.78 50.45 53591.13 88888.00 2014-12-08 10:08:24.411 342 15356.62 50.33 53591.02 88888.00 2014-12-08 10:08:24.911 342 15356.52 50.23 53590.94 88888.00 2014-12-08 10:08:25.411 342 15356.50 50.15 53590.90 88888.00 2014-12-08 10:08:25.911 342 15356.42 50.02 53590.86 88888.00 2014-12-08 10:08:26.411 342 15356.30 49.97 53590.75 88888.00 2014-12-08 10:08:26.911 342 15356.21 49.88 53590.66 88888.00 2014-12-08 10:08:27.411 342 15356.08 49.67 53590.66 88888.00 2014-12-08 10:08:27.911 342 15355.99 49.58 53590.58 88888.00 2014-12-08 10:08:28.411 342 15355.90 49.54 53590.46 88888.00 2014-12-08 10:08:28.911 342 15355.76 49.55 53590.35 88888.00 2014-12-08 10:08:29.411 342 15355.63 49.50 53590.29 88888.00 2014-12-08 10:08:29.911 342 15355.51 49.43 53590.35 88888.00 2014-12-08 10:08:30.411 342 15355.36 49.36 53590.33 88888.00 2014-12-08 10:08:30.911 342 15355.19 49.30 53590.24 88888.00 2014-12-08 10:08:31.411 342 15355.06 49.26 53590.23 88888.00 2014-12-08 10:08:31.911 342 15354.92 49.23 53590.23 88888.00 2014-12-08 10:08:32.411 342 15354.75 49.21 53590.24 88888.00 2014-12-08 10:08:32.911 342 15354.63 49.23 53590.16 88888.00 2014-12-08 10:08:33.411 342 15354.44 49.23 53590.16 88888.00 2014-12-08 10:08:33.911 342 15354.22 49.17 53590.18 88888.00 2014-12-08 10:08:34.411 342 15354.07 49.16 53590.25 88888.00 2014-12-08 10:08:34.911 342 15353.95 49.08 53590.18 88888.00 2014-12-08 10:08:35.411 342 15353.83 48.98 53590.19 88888.00 2014-12-08 10:08:35.911 342 15353.70 48.91 53590.20 88888.00 2014-12-08 10:08:36.411 342 15353.56 48.85 53590.12 88888.00 2014-12-08 10:08:36.911 342 15353.45 48.84 53590.01 88888.00 2014-12-08 10:08:37.411 342 15353.35 48.85 53589.99 88888.00 2014-12-08 10:08:37.911 342 15353.22 48.77 53589.92 88888.00 2014-12-08 10:08:38.411 342 15353.16 48.76 53589.86 88888.00 2014-12-08 10:08:38.911 342 15353.03 48.72 53589.86 88888.00 2014-12-08 10:08:39.411 342 15352.92 48.65 53589.75 88888.00 2014-12-08 10:08:39.911 342 15352.91 48.60 53589.66 88888.00 2014-12-08 10:08:40.411 342 15352.85 48.58 53589.60 88888.00 2014-12-08 10:08:40.911 342 15352.77 48.55 53589.57 88888.00 2014-12-08 10:08:41.411 342 15352.68 48.55 53589.51 88888.00 2014-12-08 10:08:41.911 342 15352.56 48.47 53589.42 88888.00 2014-12-08 10:08:42.411 342 15352.43 48.39 53589.40 88888.00 2014-12-08 10:08:42.911 342 15352.28 48.39 53589.31 88888.00 2014-12-08 10:08:43.411 342 15352.17 48.37 53589.25 88888.00 2014-12-08 10:08:43.911 342 15352.05 48.37 53589.18 88888.00 2014-12-08 10:08:44.411 342 15351.98 48.38 53589.07 88888.00 2014-12-08 10:08:44.911 342 15351.86 48.37 53589.00 88888.00 2014-12-08 10:08:45.411 342 15351.74 48.30 53588.92 88888.00 2014-12-08 10:08:45.911 342 15351.66 48.24 53588.85 88888.00 2014-12-08 10:08:46.411 342 15351.51 48.22 53588.80 88888.00 2014-12-08 10:08:46.911 342 15351.44 48.24 53588.77 88888.00 2014-12-08 10:08:47.411 342 15351.35 48.24 53588.76 88888.00 2014-12-08 10:08:47.911 342 15351.24 48.17 53588.64 88888.00 2014-12-08 10:08:48.411 342 15351.12 48.14 53588.57 88888.00 2014-12-08 10:08:48.911 342 15351.05 48.09 53588.56 88888.00 2014-12-08 10:08:49.411 342 15351.00 48.06 53588.55 88888.00 2014-12-08 10:08:49.911 342 15350.90 48.00 53588.55 88888.00 2014-12-08 10:08:50.411 342 15350.87 48.02 53588.44 88888.00 2014-12-08 10:08:50.911 342 15350.72 47.94 53588.35 88888.00 2014-12-08 10:08:51.411 342 15350.68 47.91 53588.29 88888.00 2014-12-08 10:08:51.911 342 15350.59 47.90 53588.18 88888.00 2014-12-08 10:08:52.411 342 15350.54 47.88 53588.04 88888.00 2014-12-08 10:08:52.911 342 15350.51 47.81 53587.94 88888.00 2014-12-08 10:08:53.411 342 15350.48 47.73 53587.86 88888.00 2014-12-08 10:08:53.911 342 15350.39 47.76 53587.80 88888.00 2014-12-08 10:08:54.411 342 15350.30 47.71 53587.69 88888.00 2014-12-08 10:08:54.911 342 15350.24 47.64 53587.65 88888.00 2014-12-08 10:08:55.411 342 15350.20 47.59 53587.58 88888.00 2014-12-08 10:08:55.911 342 15350.18 47.54 53587.54 88888.00 2014-12-08 10:08:56.411 342 15350.15 47.48 53587.53 88888.00 2014-12-08 10:08:56.911 342 15350.09 47.39 53587.51 88888.00 2014-12-08 10:08:57.411 342 15350.04 47.27 53587.47 88888.00 2014-12-08 10:08:57.911 342 15349.99 47.22 53587.38 88888.00 2014-12-08 10:08:58.411 342 15349.96 47.14 53587.29 88888.00 2014-12-08 10:08:58.911 342 15349.96 47.05 53587.22 88888.00 2014-12-08 10:08:59.411 342 15349.87 47.02 53587.21 88888.00 2014-12-08 10:08:59.911 342 15349.76 46.95 53587.17 88888.00 2014-12-08 10:09:00.411 342 15349.73 46.83 53587.12 88888.00 2014-12-08 10:09:00.911 342 15349.68 46.76 53587.02 88888.00 2014-12-08 10:09:01.411 342 15349.63 46.65 53586.93 88888.00 2014-12-08 10:09:01.911 342 15349.58 46.57 53586.82 88888.00 2014-12-08 10:09:02.411 342 15349.48 46.48 53586.73 88888.00 2014-12-08 10:09:02.911 342 15349.46 46.38 53586.69 88888.00 2014-12-08 10:09:03.411 342 15349.49 46.30 53586.68 88888.00 2014-12-08 10:09:03.911 342 15349.49 46.18 53586.70 88888.00 2014-12-08 10:09:04.411 342 15349.46 46.05 53586.66 88888.00 2014-12-08 10:09:04.911 342 15349.39 45.92 53586.56 88888.00 2014-12-08 10:09:05.411 342 15349.36 45.89 53586.53 88888.00 2014-12-08 10:09:05.911 342 15349.28 45.80 53586.50 88888.00 2014-12-08 10:09:06.411 342 15349.20 45.66 53586.49 88888.00 2014-12-08 10:09:06.911 342 15349.19 45.54 53586.44 88888.00 2014-12-08 10:09:07.411 342 15349.10 45.45 53586.45 88888.00 2014-12-08 10:09:07.911 342 15349.03 45.36 53586.43 88888.00 2014-12-08 10:09:08.411 342 15348.98 45.26 53586.43 88888.00 2014-12-08 10:09:08.911 342 15348.95 45.15 53586.40 88888.00 2014-12-08 10:09:09.411 342 15348.88 45.12 53586.37 88888.00 2014-12-08 10:09:09.911 342 15348.83 45.01 53586.39 88888.00 2014-12-08 10:09:10.411 342 15348.82 44.96 53586.41 88888.00 2014-12-08 10:09:10.911 342 15348.75 44.97 53586.43 88888.00 2014-12-08 10:09:11.411 342 15348.65 44.98 53586.44 88888.00 2014-12-08 10:09:11.911 342 15348.56 44.88 53586.45 88888.00 2014-12-08 10:09:12.411 342 15348.44 44.82 53586.49 88888.00 2014-12-08 10:09:12.911 342 15348.37 44.78 53586.51 88888.00 2014-12-08 10:09:13.411 342 15348.26 44.78 53586.52 88888.00 2014-12-08 10:09:13.911 342 15348.12 44.75 53586.54 88888.00 2014-12-08 10:09:14.411 342 15348.02 44.74 53586.59 88888.00 2014-12-08 10:09:14.911 342 15347.96 44.70 53586.60 88888.00 2014-12-08 10:09:15.411 342 15347.91 44.58 53586.66 88888.00 2014-12-08 10:09:15.911 342 15347.82 44.54 53586.68 88888.00 2014-12-08 10:09:16.411 342 15347.73 44.54 53586.65 88888.00 2014-12-08 10:09:16.911 342 15347.64 44.49 53586.66 88888.00 2014-12-08 10:09:17.411 342 15347.55 44.43 53586.68 88888.00 2014-12-08 10:09:17.911 342 15347.52 44.43 53586.65 88888.00 2014-12-08 10:09:18.411 342 15347.48 44.43 53586.66 88888.00 2014-12-08 10:09:18.911 342 15347.44 44.42 53586.65 88888.00 2014-12-08 10:09:19.411 342 15347.39 44.35 53586.62 88888.00 2014-12-08 10:09:19.911 342 15347.38 44.26 53586.60 88888.00 2014-12-08 10:09:20.411 342 15347.41 44.25 53586.63 88888.00 2014-12-08 10:09:20.911 342 15347.35 44.25 53586.66 88888.00 2014-12-08 10:09:21.411 342 15347.29 44.16 53586.61 88888.00 2014-12-08 10:09:21.911 342 15347.21 44.02 53586.55 88888.00 2014-12-08 10:09:22.411 342 15347.20 43.94 53586.54 88888.00 2014-12-08 10:09:22.911 342 15347.12 43.89 53586.51 88888.00 2014-12-08 10:09:23.411 342 15347.12 43.91 53586.48 88888.00 2014-12-08 10:09:23.911 342 15347.11 43.85 53586.51 88888.00 2014-12-08 10:09:24.411 342 15347.06 43.79 53586.55 88888.00 2014-12-08 10:09:24.911 342 15346.99 43.74 53586.55 88888.00 2014-12-08 10:09:25.411 342 15346.96 43.65 53586.52 88888.00 2014-12-08 10:09:25.911 342 15346.93 43.56 53586.48 88888.00 2014-12-08 10:09:26.411 342 15346.81 43.54 53586.43 88888.00 2014-12-08 10:09:26.911 342 15346.74 43.48 53586.45 88888.00 2014-12-08 10:09:27.411 342 15346.69 43.41 53586.46 88888.00 2014-12-08 10:09:27.911 342 15346.62 43.31 53586.48 88888.00 2014-12-08 10:09:28.411 342 15346.57 43.28 53586.48 88888.00 2014-12-08 10:09:28.911 342 15346.53 43.22 53586.45 88888.00 2014-12-08 10:09:29.411 342 15346.50 43.15 53586.45 88888.00 2014-12-08 10:09:29.911 342 15346.42 43.11 53586.39 88888.00 2014-12-08 10:09:30.411 342 15346.39 43.13 53586.42 88888.00 2014-12-08 10:09:30.911 342 15346.30 43.08 53586.50 88888.00 2014-12-08 10:09:31.411 342 15346.22 43.02 53586.50 88888.00 2014-12-08 10:09:31.911 342 15346.18 42.98 53586.44 88888.00 2014-12-08 10:09:32.411 342 15346.13 42.96 53586.41 88888.00 2014-12-08 10:09:32.911 342 15346.07 42.99 53586.45 88888.00 2014-12-08 10:09:33.411 342 15345.95 42.98 53586.42 88888.00 2014-12-08 10:09:33.911 342 15345.85 42.88 53586.46 88888.00 2014-12-08 10:09:34.411 342 15345.85 42.84 53586.42 88888.00 2014-12-08 10:09:34.911 342 15345.83 42.80 53586.38 88888.00 2014-12-08 10:09:35.411 342 15345.75 42.73 53586.36 88888.00 2014-12-08 10:09:35.911 342 15345.71 42.71 53586.31 88888.00 2014-12-08 10:09:36.411 342 15345.62 42.70 53586.28 88888.00 2014-12-08 10:09:36.911 342 15345.61 42.64 53586.20 88888.00 2014-12-08 10:09:37.411 342 15345.52 42.60 53586.23 88888.00 2014-12-08 10:09:37.911 342 15345.54 42.56 53586.32 88888.00 2014-12-08 10:09:38.411 342 15345.53 42.55 53586.28 88888.00 2014-12-08 10:09:38.911 342 15345.51 42.56 53586.26 88888.00 2014-12-08 10:09:39.411 342 15345.50 42.58 53586.21 88888.00 2014-12-08 10:09:39.911 342 15345.48 42.54 53586.14 88888.00 2014-12-08 10:09:40.411 342 15345.51 42.44 53586.08 88888.00 2014-12-08 10:09:40.911 342 15345.50 42.44 53586.01 88888.00 2014-12-08 10:09:41.411 342 15345.49 42.45 53585.98 88888.00 2014-12-08 10:09:41.911 342 15345.50 42.47 53585.96 88888.00 2014-12-08 10:09:42.411 342 15345.54 42.46 53585.99 88888.00 2014-12-08 10:09:42.911 342 15345.58 42.45 53585.95 88888.00 2014-12-08 10:09:43.411 342 15345.63 42.45 53585.98 88888.00 2014-12-08 10:09:43.911 342 15345.69 42.44 53585.95 88888.00 2014-12-08 10:09:44.411 342 15345.62 42.43 53585.95 88888.00 2014-12-08 10:09:44.911 342 15345.63 42.44 53585.94 88888.00 2014-12-08 10:09:45.411 342 15345.62 42.44 53585.97 88888.00 2014-12-08 10:09:45.911 342 15345.60 42.42 53585.96 88888.00 2014-12-08 10:09:46.411 342 15345.58 42.44 53585.98 88888.00 2014-12-08 10:09:46.911 342 15345.61 42.49 53585.98 88888.00 2014-12-08 10:09:47.411 342 15345.63 42.56 53585.95 88888.00 2014-12-08 10:09:47.911 342 15345.62 42.67 53585.95 88888.00 2014-12-08 10:09:48.411 342 15345.59 42.66 53585.94 88888.00 2014-12-08 10:09:48.911 342 15345.58 42.62 53585.93 88888.00 2014-12-08 10:09:49.411 342 15345.54 42.71 53585.95 88888.00 2014-12-08 10:09:49.911 342 15345.49 42.79 53586.01 88888.00 2014-12-08 10:09:50.411 342 15345.51 42.82 53585.98 88888.00 2014-12-08 10:09:50.911 342 15345.52 42.88 53586.00 88888.00 2014-12-08 10:09:51.411 342 15345.59 42.90 53585.96 88888.00 2014-12-08 10:09:51.911 342 15345.59 42.93 53586.02 88888.00 2014-12-08 10:09:52.411 342 15345.56 42.97 53585.99 88888.00 2014-12-08 10:09:52.911 342 15345.58 42.99 53586.02 88888.00 2014-12-08 10:09:53.411 342 15345.52 43.01 53586.02 88888.00 2014-12-08 10:09:53.911 342 15345.59 43.05 53585.97 88888.00 2014-12-08 10:09:54.411 342 15345.60 43.10 53585.97 88888.00 2014-12-08 10:09:54.911 342 15345.65 43.11 53585.93 88888.00 2014-12-08 10:09:55.411 342 15345.70 43.04 53585.91 88888.00 2014-12-08 10:09:55.911 342 15345.69 43.02 53585.84 88888.00 2014-12-08 10:09:56.411 342 15345.74 43.07 53585.83 88888.00 2014-12-08 10:09:56.911 342 15345.84 43.05 53585.78 88888.00 2014-12-08 10:09:57.411 342 15345.93 43.03 53585.75 88888.00 2014-12-08 10:09:57.911 342 15346.02 43.04 53585.67 88888.00 2014-12-08 10:09:58.411 342 15346.09 43.02 53585.63 88888.00 2014-12-08 10:09:58.911 342 15346.17 42.99 53585.61 88888.00 2014-12-08 10:09:59.411 342 15346.32 42.97 53585.61 88888.00 2014-12-08 10:09:59.911 342 15346.41 42.96 53585.62 88888.00 2014-12-08 10:10:00.411 342 15346.47 42.92 53585.56 88888.00 2014-12-08 10:10:00.911 342 15346.50 42.87 53585.52 88888.00 2014-12-08 10:10:01.411 342 15346.58 42.85 53585.47 88888.00 2014-12-08 10:10:01.911 342 15346.60 42.84 53585.44 88888.00 2014-12-08 10:10:02.411 342 15346.67 42.80 53585.42 88888.00 2014-12-08 10:10:02.911 342 15346.74 42.76 53585.36 88888.00 2014-12-08 10:10:03.411 342 15346.70 42.75 53585.34 88888.00 2014-12-08 10:10:03.911 342 15346.67 42.71 53585.35 88888.00 2014-12-08 10:10:04.411 342 15346.71 42.69 53585.39 88888.00 2014-12-08 10:10:04.911 342 15346.75 42.69 53585.44 88888.00 2014-12-08 10:10:05.411 342 15346.78 42.64 53585.42 88888.00 2014-12-08 10:10:05.911 342 15346.79 42.62 53585.38 88888.00 2014-12-08 10:10:06.411 342 15346.70 42.60 53585.37 88888.00 2014-12-08 10:10:06.911 342 15346.67 42.61 53585.39 88888.00 2014-12-08 10:10:07.411 342 15346.61 42.66 53585.44 88888.00 2014-12-08 10:10:07.911 342 15346.58 42.68 53585.53 88888.00 2014-12-08 10:10:08.411 342 15346.65 42.71 53585.55 88888.00 2014-12-08 10:10:08.911 342 15346.61 42.72 53585.58 88888.00 2014-12-08 10:10:09.411 342 15346.60 42.68 53585.61 88888.00 2014-12-08 10:10:09.911 342 15346.54 42.69 53585.61 88888.00 2014-12-08 10:10:10.411 342 15346.52 42.71 53585.64 88888.00 2014-12-08 10:10:10.911 342 15346.45 42.71 53585.67 88888.00 2014-12-08 10:10:11.411 342 15346.40 42.72 53585.64 88888.00 2014-12-08 10:10:11.911 342 15346.41 42.73 53585.61 88888.00 2014-12-08 10:10:12.411 342 15346.41 42.73 53585.59 88888.00 2014-12-08 10:10:12.911 342 15346.36 42.77 53585.60 88888.00 2014-12-08 10:10:13.411 342 15346.35 42.81 53585.60 88888.00 2014-12-08 10:10:13.911 342 15346.34 42.78 53585.55 88888.00 2014-12-08 10:10:14.411 342 15346.32 42.76 53585.52 88888.00 2014-12-08 10:10:14.911 342 15346.32 42.78 53585.51 88888.00 2014-12-08 10:10:15.411 342 15346.29 42.77 53585.49 88888.00 2014-12-08 10:10:15.911 342 15346.33 42.75 53585.48 88888.00 2014-12-08 10:10:16.411 342 15346.40 42.77 53585.50 88888.00 2014-12-08 10:10:16.911 342 15346.42 42.76 53585.51 88888.00 2014-12-08 10:10:17.411 342 15346.49 42.73 53585.51 88888.00 2014-12-08 10:10:17.911 342 15346.51 42.71 53585.48 88888.00 2014-12-08 10:10:18.411 342 15346.53 42.68 53585.44 88888.00 2014-12-08 10:10:18.911 342 15346.58 42.61 53585.43 88888.00 2014-12-08 10:10:19.411 342 15346.63 42.56 53585.36 88888.00 2014-12-08 10:10:19.911 342 15346.78 42.52 53585.32 88888.00 2014-12-08 10:10:20.411 342 15346.89 42.52 53585.35 88888.00 2014-12-08 10:10:20.911 342 15346.95 42.53 53585.35 88888.00 2014-12-08 10:10:21.411 342 15347.04 42.53 53585.36 88888.00 2014-12-08 10:10:21.911 342 15347.14 42.54 53585.37 88888.00 2014-12-08 10:10:22.411 342 15347.16 42.49 53585.40 88888.00 2014-12-08 10:10:22.911 342 15347.19 42.43 53585.39 88888.00 2014-12-08 10:10:23.411 342 15347.23 42.41 53585.36 88888.00 2014-12-08 10:10:23.911 342 15347.25 42.49 53585.36 88888.00 2014-12-08 10:10:24.411 342 15347.30 42.53 53585.34 88888.00 2014-12-08 10:10:24.911 342 15347.28 42.55 53585.36 88888.00 2014-12-08 10:10:25.411 342 15347.29 42.53 53585.44 88888.00 2014-12-08 10:10:25.911 342 15347.34 42.50 53585.48 88888.00 2014-12-08 10:10:26.411 342 15347.37 42.46 53585.44 88888.00 2014-12-08 10:10:26.911 342 15347.34 42.40 53585.47 88888.00 2014-12-08 10:10:27.411 342 15347.35 42.36 53585.44 88888.00 2014-12-08 10:10:27.911 342 15347.30 42.42 53585.47 88888.00 2014-12-08 10:10:28.411 342 15347.29 42.44 53585.48 88888.00 2014-12-08 10:10:28.911 342 15347.28 42.43 53585.51 88888.00 2014-12-08 10:10:29.411 342 15347.21 42.41 53585.44 88888.00 2014-12-08 10:10:29.911 342 15347.14 42.38 53585.47 88888.00 2014-12-08 10:10:30.411 342 15347.10 42.34 53585.52 88888.00 2014-12-08 10:10:30.911 342 15347.08 42.30 53585.55 88888.00 2014-12-08 10:10:31.411 342 15347.02 42.27 53585.55 88888.00 2014-12-08 10:10:31.911 342 15346.98 42.27 53585.61 88888.00 2014-12-08 10:10:32.411 342 15346.95 42.24 53585.58 88888.00 2014-12-08 10:10:32.911 342 15346.90 42.19 53585.54 88888.00 2014-12-08 10:10:33.411 342 15346.80 42.17 53585.54 88888.00 2014-12-08 10:10:33.911 342 15346.77 42.17 53585.47 88888.00 2014-12-08 10:10:34.411 342 15346.74 42.16 53585.42 88888.00 2014-12-08 10:10:34.911 342 15346.62 42.16 53585.40 88888.00 2014-12-08 10:10:35.411 342 15346.57 42.16 53585.44 88888.00 2014-12-08 10:10:35.911 342 15346.49 42.17 53585.44 88888.00 2014-12-08 10:10:36.411 342 15346.40 42.10 53585.43 88888.00 2014-12-08 10:10:36.911 342 15346.35 42.06 53585.47 88888.00 2014-12-08 10:10:37.411 342 15346.30 42.04 53585.44 88888.00 2014-12-08 10:10:37.911 342 15346.22 42.04 53585.39 88888.00 2014-12-08 10:10:38.411 342 15346.22 42.07 53585.37 88888.00 2014-12-08 10:10:38.911 342 15346.18 42.06 53585.37 88888.00 2014-12-08 10:10:39.411 342 15346.18 42.07 53585.33 88888.00 2014-12-08 10:10:39.911 342 15346.16 42.11 53585.25 88888.00 2014-12-08 10:10:40.411 342 15346.12 42.10 53585.28 88888.00 2014-12-08 10:10:40.911 342 15346.13 42.06 53585.24 88888.00 2014-12-08 10:10:41.411 342 15346.09 42.09 53585.18 88888.00 2014-12-08 10:10:41.911 342 15346.05 42.08 53585.20 88888.00 2014-12-08 10:10:42.411 342 15346.06 42.07 53585.18 88888.00 2014-12-08 10:10:42.911 342 15346.08 42.10 53585.12 88888.00 2014-12-08 10:10:43.411 342 15346.06 42.16 53585.10 88888.00 2014-12-08 10:10:43.911 342 15346.01 42.20 53585.13 88888.00 2014-12-08 10:10:44.411 342 15345.98 42.24 53585.16 88888.00 2014-12-08 10:10:44.911 342 15346.01 42.24 53585.15 88888.00 2014-12-08 10:10:45.411 342 15346.01 42.28 53585.11 88888.00 2014-12-08 10:10:45.911 342 15345.96 42.30 53585.10 88888.00 2014-12-08 10:10:46.411 342 15345.93 42.30 53585.07 88888.00 2014-12-08 10:10:46.911 342 15345.90 42.24 53585.01 88888.00 2014-12-08 10:10:47.411 342 15345.81 42.20 53585.03 88888.00 2014-12-08 10:10:47.911 342 15345.77 42.27 53585.02 88888.00 2014-12-08 10:10:48.411 342 15345.78 42.30 53584.91 88888.00 2014-12-08 10:10:48.911 342 15345.79 42.34 53584.85 88888.00 2014-12-08 10:10:49.411 342 15345.76 42.37 53584.80 88888.00 2014-12-08 10:10:49.911 342 15345.70 42.40 53584.78 88888.00 2014-12-08 10:10:50.411 342 15345.62 42.49 53584.78 88888.00 2014-12-08 10:10:50.911 342 15345.59 42.56 53584.74 88888.00 2014-12-08 10:10:51.411 342 15345.52 42.53 53584.70 88888.00 2014-12-08 10:10:51.911 342 15345.44 42.52 53584.72 88888.00 2014-12-08 10:10:52.411 342 15345.45 42.55 53584.77 88888.00 2014-12-08 10:10:52.911 342 15345.41 42.60 53584.69 88888.00 2014-12-08 10:10:53.411 342 15345.40 42.60 53584.63 88888.00 2014-12-08 10:10:53.911 342 15345.34 42.56 53584.52 88888.00 2014-12-08 10:10:54.411 342 15345.31 42.60 53584.43 88888.00 2014-12-08 10:10:54.911 342 15345.26 42.60 53584.40 88888.00 2014-12-08 10:10:55.411 342 15345.23 42.58 53584.44 88888.00 2014-12-08 10:10:55.911 342 15345.16 42.54 53584.44 88888.00 2014-12-08 10:10:56.411 342 15345.21 42.59 53584.35 88888.00 2014-12-08 10:10:56.911 342 15345.23 42.62 53584.24 88888.00 2014-12-08 10:10:57.411 342 15345.22 42.67 53584.20 88888.00 2014-12-08 10:10:57.911 342 15345.21 42.68 53584.18 88888.00 2014-12-08 10:10:58.411 342 15345.20 42.73 53584.12 88888.00 2014-12-08 10:10:58.911 342 15345.17 42.75 53584.04 88888.00 2014-12-08 10:10:59.411 342 15345.12 42.72 53584.03 88888.00 2014-12-08 10:10:59.911 342 15345.14 42.80 53584.01 88888.00 2014-12-08 10:11:00.411 342 15345.14 42.87 53584.00 88888.00 2014-12-08 10:11:00.911 342 15345.14 42.92 53583.99 88888.00 2014-12-08 10:11:01.411 342 15345.23 42.94 53584.03 88888.00 2014-12-08 10:11:01.911 342 15345.23 42.96 53583.97 88888.00 2014-12-08 10:11:02.411 342 15345.23 43.02 53583.96 88888.00 2014-12-08 10:11:02.911 342 15345.20 43.06 53583.93 88888.00 2014-12-08 10:11:03.411 342 15345.22 43.08 53583.86 88888.00 2014-12-08 10:11:03.911 342 15345.21 43.12 53583.81 88888.00 2014-12-08 10:11:04.411 342 15345.20 43.13 53583.81 88888.00 2014-12-08 10:11:04.911 342 15345.32 43.11 53583.79 88888.00 2014-12-08 10:11:05.411 342 15345.41 43.16 53583.73 88888.00 2014-12-08 10:11:05.911 342 15345.41 43.19 53583.70 88888.00 2014-12-08 10:11:06.411 342 15345.42 43.24 53583.68 88888.00 2014-12-08 10:11:06.911 342 15345.45 43.24 53583.64 88888.00 2014-12-08 10:11:07.411 342 15345.49 43.27 53583.61 88888.00 2014-12-08 10:11:07.911 342 15345.50 43.28 53583.58 88888.00 2014-12-08 10:11:08.411 342 15345.50 43.22 53583.57 88888.00 2014-12-08 10:11:08.911 342 15345.54 43.23 53583.54 88888.00 2014-12-08 10:11:09.411 342 15345.57 43.24 53583.51 88888.00 2014-12-08 10:11:09.911 342 15345.63 43.22 53583.55 88888.00 2014-12-08 10:11:10.411 342 15345.60 43.23 53583.59 88888.00 2014-12-08 10:11:10.911 342 15345.60 43.24 53583.59 88888.00 2014-12-08 10:11:11.411 342 15345.53 43.29 53583.52 88888.00 2014-12-08 10:11:11.911 342 15345.54 43.28 53583.41 88888.00 2014-12-08 10:11:12.411 342 15345.51 43.24 53583.43 88888.00 2014-12-08 10:11:12.911 342 15345.52 43.28 53583.48 88888.00 2014-12-08 10:11:13.411 342 15345.45 43.25 53583.47 88888.00 2014-12-08 10:11:13.911 342 15345.38 43.24 53583.53 88888.00 2014-12-08 10:11:14.411 342 15345.34 43.24 53583.55 88888.00 2014-12-08 10:11:14.911 342 15345.34 43.22 53583.51 88888.00 2014-12-08 10:11:15.411 342 15345.38 43.28 53583.51 88888.00 2014-12-08 10:11:15.911 342 15345.43 43.27 53583.52 88888.00 2014-12-08 10:11:16.411 342 15345.43 43.28 53583.50 88888.00 2014-12-08 10:11:16.911 342 15345.40 43.28 53583.50 88888.00 2014-12-08 10:11:17.411 342 15345.38 43.32 53583.51 88888.00 2014-12-08 10:11:17.911 342 15345.27 43.42 53583.51 88888.00 2014-12-08 10:11:18.411 342 15345.23 43.47 53583.49 88888.00 2014-12-08 10:11:18.911 342 15345.20 43.47 53583.48 88888.00 2014-12-08 10:11:19.411 342 15345.21 43.44 53583.51 88888.00 2014-12-08 10:11:19.911 342 15345.14 43.41 53583.57 88888.00 2014-12-08 10:11:20.411 342 15345.06 43.49 53583.61 88888.00 2014-12-08 10:11:20.911 342 15344.97 43.55 53583.68 88888.00 2014-12-08 10:11:21.411 342 15344.96 43.56 53583.61 88888.00 2014-12-08 10:11:21.911 342 15344.98 43.55 53583.59 88888.00 2014-12-08 10:11:22.411 342 15344.89 43.61 53583.61 88888.00 2014-12-08 10:11:22.911 342 15344.86 43.62 53583.58 88888.00 2014-12-08 10:11:23.411 342 15344.86 43.59 53583.61 88888.00 2014-12-08 10:11:23.911 342 15344.86 43.58 53583.61 88888.00 2014-12-08 10:11:24.411 342 15344.93 43.58 53583.59 88888.00 2014-12-08 10:11:24.911 342 15344.96 43.66 53583.61 88888.00 2014-12-08 10:11:25.411 342 15344.89 43.71 53583.64 88888.00 2014-12-08 10:11:25.911 342 15344.88 43.73 53583.67 88888.00 2014-12-08 10:11:26.411 342 15344.90 43.74 53583.72 88888.00 2014-12-08 10:11:26.911 342 15344.89 43.73 53583.75 88888.00 2014-12-08 10:11:27.411 342 15344.90 43.74 53583.75 88888.00 2014-12-08 10:11:27.911 342 15344.91 43.75 53583.76 88888.00 2014-12-08 10:11:28.411 342 15345.02 43.79 53583.79 88888.00 2014-12-08 10:11:28.911 342 15345.09 43.79 53583.80 88888.00 2014-12-08 10:11:29.411 342 15345.13 43.83 53583.79 88888.00 2014-12-08 10:11:29.911 342 15345.16 43.92 53583.79 88888.00 2014-12-08 10:11:30.411 342 15345.24 43.93 53583.82 88888.00 2014-12-08 10:11:30.911 342 15345.27 43.92 53583.81 88888.00 2014-12-08 10:11:31.411 342 15345.34 43.97 53583.84 88888.00 2014-12-08 10:11:31.911 342 15345.39 44.05 53583.88 88888.00 2014-12-08 10:11:32.411 342 15345.42 44.13 53583.88 88888.00 2014-12-08 10:11:32.911 342 15345.43 44.16 53583.89 88888.00 2014-12-08 10:11:33.411 342 15345.47 44.19 53583.89 88888.00 2014-12-08 10:11:33.911 342 15345.51 44.19 53583.87 88888.00 2014-12-08 10:11:34.411 342 15345.54 44.24 53583.91 88888.00 2014-12-08 10:11:34.911 342 15345.57 44.29 53583.97 88888.00 2014-12-08 10:11:35.411 342 15345.60 44.34 53584.06 88888.00 2014-12-08 10:11:35.911 342 15345.65 44.35 53584.08 88888.00 2014-12-08 10:11:36.411 342 15345.69 44.34 53584.08 88888.00 2014-12-08 10:11:36.911 342 15345.68 44.39 53584.08 88888.00 2014-12-08 10:11:37.411 342 15345.67 44.41 53584.07 88888.00 2014-12-08 10:11:37.911 342 15345.74 44.40 53584.08 88888.00 2014-12-08 10:11:38.411 342 15345.79 44.40 53584.08 88888.00 2014-12-08 10:11:38.911 342 15345.83 44.41 53584.06 88888.00 2014-12-08 10:11:39.411 342 15345.81 44.42 53584.10 88888.00 2014-12-08 10:11:39.911 342 15345.86 44.46 53584.14 88888.00 2014-12-08 10:11:40.411 342 15345.93 44.51 53584.11 88888.00 2014-12-08 10:11:40.911 342 15345.95 44.51 53584.10 88888.00 2014-12-08 10:11:41.411 342 15345.97 44.53 53584.11 88888.00 2014-12-08 10:11:41.911 342 15345.94 44.58 53584.08 88888.00 2014-12-08 10:11:42.411 342 15345.88 44.59 53584.06 88888.00 2014-12-08 10:11:42.911 342 15345.83 44.61 53584.11 88888.00 2014-12-08 10:11:43.411 342 15345.79 44.62 53584.17 88888.00 2014-12-08 10:11:43.911 342 15345.79 44.63 53584.18 88888.00 2014-12-08 10:11:44.411 342 15345.79 44.65 53584.16 88888.00 2014-12-08 10:11:44.911 342 15345.78 44.66 53584.15 88888.00 2014-12-08 10:11:45.411 342 15345.81 44.62 53584.14 88888.00 2014-12-08 10:11:45.911 342 15345.79 44.60 53584.10 88888.00 2014-12-08 10:11:46.411 342 15345.79 44.56 53584.11 88888.00 2014-12-08 10:11:46.911 342 15345.80 44.52 53584.11 88888.00 2014-12-08 10:11:47.411 342 15345.83 44.53 53584.11 88888.00 2014-12-08 10:11:47.911 342 15345.87 44.54 53584.14 88888.00 2014-12-08 10:11:48.411 342 15345.90 44.54 53584.17 88888.00 2014-12-08 10:11:48.911 342 15345.86 44.52 53584.15 88888.00 2014-12-08 10:11:49.411 342 15345.90 44.45 53584.16 88888.00 2014-12-08 10:11:49.911 342 15345.99 44.44 53584.17 88888.00 2014-12-08 10:11:50.411 342 15346.01 44.43 53584.15 88888.00 2014-12-08 10:11:50.911 342 15346.04 44.43 53584.15 88888.00 2014-12-08 10:11:51.411 342 15345.98 44.44 53584.11 88888.00 2014-12-08 10:11:51.911 342 15346.01 44.43 53584.11 88888.00 2014-12-08 10:11:52.411 342 15346.07 44.42 53584.13 88888.00 2014-12-08 10:11:52.911 342 15346.13 44.40 53584.10 88888.00 2014-12-08 10:11:53.411 342 15346.14 44.40 53584.15 88888.00 2014-12-08 10:11:53.911 342 15346.18 44.43 53584.19 88888.00 2014-12-08 10:11:54.411 342 15346.23 44.41 53584.18 88888.00 2014-12-08 10:11:54.911 342 15346.25 44.39 53584.09 88888.00 2014-12-08 10:11:55.411 342 15346.30 44.33 53584.09 88888.00 2014-12-08 10:11:55.911 342 15346.39 44.29 53584.13 88888.00 2014-12-08 10:11:56.411 342 15346.43 44.29 53584.12 88888.00 2014-12-08 10:11:56.911 342 15346.50 44.28 53584.09 88888.00 2014-12-08 10:11:57.411 342 15346.57 44.24 53584.13 88888.00 2014-12-08 10:11:57.911 342 15346.67 44.15 53584.16 88888.00 2014-12-08 10:11:58.411 342 15346.76 44.16 53584.23 88888.00 2014-12-08 10:11:58.911 342 15346.85 44.14 53584.19 88888.00 2014-12-08 10:11:59.411 342 15346.89 44.13 53584.20 88888.00 2014-12-08 10:11:59.911 342 15346.89 44.14 53584.23 88888.00 2014-12-08 10:12:00.411 342 15346.88 44.10 53584.27 88888.00 2014-12-08 10:12:00.911 342 15346.87 44.03 53584.27 88888.00 2014-12-08 10:12:01.411 342 15346.87 44.02 53584.18 88888.00 2014-12-08 10:12:01.911 342 15346.87 44.00 53584.21 88888.00 2014-12-08 10:12:02.411 342 15346.90 43.96 53584.22 88888.00 2014-12-08 10:12:02.911 342 15346.87 43.96 53584.22 88888.00 2014-12-08 10:12:03.411 342 15346.85 43.94 53584.20 88888.00 2014-12-08 10:12:03.911 342 15346.87 43.92 53584.23 88888.00 2014-12-08 10:12:04.411 342 15346.84 43.89 53584.30 88888.00 2014-12-08 10:12:04.911 342 15346.80 43.84 53584.30 88888.00 2014-12-08 10:12:05.411 342 15346.76 43.79 53584.29 88888.00 2014-12-08 10:12:05.911 342 15346.78 43.73 53584.29 88888.00 2014-12-08 10:12:06.411 342 15346.81 43.65 53584.27 88888.00 2014-12-08 10:12:06.911 342 15346.75 43.61 53584.30 88888.00 2014-12-08 10:12:07.411 342 15346.72 43.59 53584.29 88888.00 2014-12-08 10:12:07.911 342 15346.69 43.53 53584.27 88888.00 2014-12-08 10:12:08.411 342 15346.71 43.50 53584.24 88888.00 2014-12-08 10:12:08.911 342 15346.69 43.51 53584.21 88888.00 2014-12-08 10:12:09.411 342 15346.68 43.51 53584.19 88888.00 2014-12-08 10:12:09.911 342 15346.72 43.46 53584.19 88888.00 2014-12-08 10:12:10.411 342 15346.72 43.38 53584.26 88888.00 2014-12-08 10:12:10.911 342 15346.76 43.39 53584.23 88888.00 2014-12-08 10:12:11.411 342 15346.80 43.33 53584.18 88888.00 2014-12-08 10:12:11.911 342 15346.84 43.35 53584.18 88888.00 2014-12-08 10:12:12.411 342 15346.88 43.35 53584.19 88888.00 2014-12-08 10:12:12.911 342 15346.87 43.33 53584.16 88888.00 2014-12-08 10:12:13.411 342 15346.93 43.30 53584.17 88888.00 2014-12-08 10:12:13.911 342 15346.99 43.27 53584.24 88888.00 2014-12-08 10:12:14.411 342 15347.03 43.28 53584.24 88888.00 2014-12-08 10:12:14.911 342 15347.07 43.22 53584.27 88888.00 2014-12-08 10:12:15.411 342 15347.13 43.16 53584.29 88888.00 2014-12-08 10:12:15.911 342 15347.20 43.15 53584.29 88888.00 2014-12-08 10:12:16.411 342 15347.31 43.16 53584.31 88888.00 2014-12-08 10:12:16.911 342 15347.31 43.16 53584.37 88888.00 2014-12-08 10:12:17.411 342 15347.39 43.13 53584.37 88888.00 2014-12-08 10:12:17.911 342 15347.44 43.15 53584.35 88888.00 2014-12-08 10:12:18.411 342 15347.41 43.12 53584.33 88888.00 2014-12-08 10:12:18.911 342 15347.44 43.18 53584.27 88888.00 2014-12-08 10:12:19.411 342 15347.55 43.19 53584.34 88888.00 2014-12-08 10:12:19.911 342 15347.66 43.15 53584.34 88888.00 2014-12-08 10:12:20.412 342 15347.73 43.19 53584.44 88888.00 2014-12-08 10:12:20.912 342 15347.77 43.23 53584.53 88888.00 2014-12-08 10:12:21.412 342 15347.88 43.31 53584.57 88888.00 2014-12-08 10:12:21.912 342 15347.96 43.30 53584.63 88888.00 2014-12-08 10:12:22.412 342 15348.02 43.23 53584.69 88888.00 2014-12-08 10:12:22.912 342 15348.07 43.27 53584.69 88888.00 2014-12-08 10:12:23.412 342 15348.15 43.30 53584.73 88888.00 2014-12-08 10:12:23.912 342 15348.29 43.36 53584.73 88888.00 2014-12-08 10:12:24.412 342 15348.34 43.37 53584.76 88888.00 2014-12-08 10:12:24.912 342 15348.35 43.33 53584.83 88888.00 2014-12-08 10:12:25.412 342 15348.33 43.30 53584.84 88888.00 2014-12-08 10:12:25.912 342 15348.33 43.27 53584.81 88888.00 2014-12-08 10:12:26.412 342 15348.41 43.27 53584.82 88888.00 2014-12-08 10:12:26.912 342 15348.38 43.30 53584.88 88888.00 2014-12-08 10:12:27.412 342 15348.41 43.28 53584.89 88888.00 2014-12-08 10:12:27.912 342 15348.50 43.24 53584.87 88888.00 2014-12-08 10:12:28.412 342 15348.55 43.24 53584.85 88888.00 2014-12-08 10:12:28.912 342 15348.61 43.24 53584.80 88888.00 2014-12-08 10:12:29.412 342 15348.64 43.28 53584.81 88888.00 2014-12-08 10:12:29.912 342 15348.68 43.29 53584.82 88888.00 2014-12-08 10:12:30.412 342 15348.76 43.21 53584.80 88888.00 2014-12-08 10:12:30.912 342 15348.85 43.20 53584.82 88888.00 2014-12-08 10:12:31.412 342 15348.84 43.23 53584.84 88888.00 2014-12-08 10:12:31.912 342 15348.86 43.22 53584.83 88888.00 2014-12-08 10:12:32.412 342 15348.94 43.22 53584.77 88888.00 2014-12-08 10:12:32.912 342 15349.05 43.24 53584.78 88888.00 2014-12-08 10:12:33.412 342 15349.05 43.22 53584.80 88888.00 2014-12-08 10:12:33.912 342 15349.10 43.18 53584.79 88888.00 2014-12-08 10:12:34.412 342 15349.15 43.12 53584.82 88888.00 2014-12-08 10:12:34.912 342 15349.16 43.12 53584.85 88888.00 2014-12-08 10:12:35.412 342 15349.13 43.15 53584.88 88888.00 2014-12-08 10:12:35.912 342 15349.20 43.13 53584.84 88888.00 2014-12-08 10:12:36.412 342 15349.24 43.10 53584.77 88888.00 2014-12-08 10:12:36.912 342 15349.27 43.04 53584.76 88888.00 2014-12-08 10:12:37.412 342 15349.31 42.99 53584.78 88888.00 2014-12-08 10:12:37.912 342 15349.32 43.05 53584.80 88888.00 2014-12-08 10:12:38.412 342 15349.36 43.05 53584.71 88888.00 2014-12-08 10:12:38.912 342 15349.39 43.03 53584.68 88888.00 2014-12-08 10:12:39.412 342 15349.45 42.99 53584.69 88888.00 2014-12-08 10:12:39.912 342 15349.49 42.96 53584.70 88888.00 2014-12-08 10:12:40.412 342 15349.56 42.96 53584.71 88888.00 2014-12-08 10:12:40.912 342 15349.63 42.97 53584.69 88888.00 2014-12-08 10:12:41.412 342 15349.60 42.98 53584.67 88888.00 2014-12-08 10:12:41.912 342 15349.63 42.95 53584.62 88888.00 2014-12-08 10:12:42.412 342 15349.67 42.93 53584.57 88888.00 2014-12-08 10:12:42.912 342 15349.69 42.89 53584.54 88888.00 2014-12-08 10:12:43.412 342 15349.68 42.84 53584.51 88888.00 2014-12-08 10:12:43.912 342 15349.65 42.79 53584.48 88888.00 2014-12-08 10:12:44.412 342 15349.73 42.81 53584.48 88888.00 2014-12-08 10:12:44.912 342 15349.77 42.80 53584.52 88888.00 2014-12-08 10:12:45.412 342 15349.76 42.77 53584.52 88888.00 2014-12-08 10:12:45.912 342 15349.73 42.82 53584.48 88888.00 2014-12-08 10:12:46.412 342 15349.67 42.86 53584.44 88888.00 2014-12-08 10:12:46.912 342 15349.64 42.86 53584.46 88888.00 2014-12-08 10:12:47.412 342 15349.61 42.80 53584.43 88888.00 2014-12-08 10:12:47.912 342 15349.58 42.77 53584.41 88888.00 2014-12-08 10:12:48.412 342 15349.60 42.80 53584.41 88888.00 2014-12-08 10:12:48.912 342 15349.58 42.85 53584.40 88888.00 2014-12-08 10:12:49.412 342 15349.57 42.86 53584.40 88888.00 2014-12-08 10:12:49.912 342 15349.51 42.88 53584.39 88888.00 2014-12-08 10:12:50.412 342 15349.50 42.92 53584.37 88888.00 2014-12-08 10:12:50.912 342 15349.50 42.89 53584.39 88888.00 2014-12-08 10:12:51.412 342 15349.54 42.87 53584.36 88888.00 2014-12-08 10:12:51.912 342 15349.51 42.85 53584.41 88888.00 2014-12-08 10:12:52.412 342 15349.55 42.82 53584.42 88888.00 2014-12-08 10:12:52.912 342 15349.55 42.87 53584.39 88888.00 2014-12-08 10:12:53.412 342 15349.52 42.92 53584.29 88888.00 2014-12-08 10:12:53.912 342 15349.52 42.92 53584.33 88888.00 2014-12-08 10:12:54.412 342 15349.52 42.94 53584.41 88888.00 2014-12-08 10:12:54.912 342 15349.56 42.96 53584.39 88888.00 2014-12-08 10:12:55.412 342 15349.55 42.93 53584.37 88888.00 2014-12-08 10:12:55.912 342 15349.58 42.88 53584.38 88888.00 2014-12-08 10:12:56.412 342 15349.60 42.93 53584.40 88888.00 2014-12-08 10:12:56.912 342 15349.59 42.93 53584.39 88888.00 2014-12-08 10:12:57.412 342 15349.61 42.98 53584.38 88888.00 2014-12-08 10:12:57.912 342 15349.63 42.98 53584.34 88888.00 2014-12-08 10:12:58.412 342 15349.68 43.03 53584.31 88888.00 2014-12-08 10:12:58.912 342 15349.77 43.01 53584.31 88888.00 2014-12-08 10:12:59.412 342 15349.78 43.04 53584.33 88888.00 2014-12-08 10:12:59.912 342 15349.74 43.11 53584.35 88888.00 2014-12-08 10:13:00.412 342 15349.82 43.15 53584.34 88888.00 2014-12-08 10:13:00.912 342 15349.84 43.21 53584.30 88888.00 2014-12-08 10:13:01.412 342 15349.90 43.25 53584.33 88888.00 2014-12-08 10:13:01.912 342 15349.95 43.23 53584.34 88888.00 2014-12-08 10:13:02.412 342 15349.96 43.28 53584.36 88888.00 2014-12-08 10:13:02.912 342 15350.01 43.35 53584.46 88888.00 2014-12-08 10:13:03.412 342 15350.09 43.32 53584.48 88888.00 2014-12-08 10:13:03.912 342 15350.10 43.33 53584.50 88888.00 2014-12-08 10:13:04.412 342 15350.19 43.35 53584.47 88888.00 2014-12-08 10:13:04.912 342 15350.26 43.39 53584.46 88888.00 2014-12-08 10:13:05.412 342 15350.30 43.40 53584.43 88888.00 2014-12-08 10:13:05.912 342 15350.35 43.40 53584.46 88888.00 2014-12-08 10:13:06.412 342 15350.43 43.38 53584.47 88888.00 2014-12-08 10:13:06.912 342 15350.51 43.39 53584.49 88888.00 2014-12-08 10:13:07.412 342 15350.51 43.46 53584.46 88888.00 2014-12-08 10:13:07.912 342 15350.50 43.50 53584.49 88888.00 2014-12-08 10:13:08.412 342 15350.55 43.53 53584.50 88888.00 2014-12-08 10:13:08.912 342 15350.56 43.55 53584.51 88888.00 2014-12-08 10:13:09.412 342 15350.59 43.56 53584.50 88888.00 2014-12-08 10:13:09.912 342 15350.59 43.57 53584.54 88888.00 2014-12-08 10:13:10.412 342 15350.64 43.56 53584.55 88888.00 2014-12-08 10:13:10.912 342 15350.65 43.56 53584.55 88888.00 2014-12-08 10:13:11.412 342 15350.60 43.57 53584.52 88888.00 2014-12-08 10:13:11.912 342 15350.61 43.59 53584.53 88888.00 2014-12-08 10:13:12.412 342 15350.64 43.56 53584.53 88888.00 2014-12-08 10:13:12.912 342 15350.66 43.55 53584.58 88888.00 2014-12-08 10:13:13.412 342 15350.67 43.58 53584.67 88888.00 2014-12-08 10:13:13.912 342 15350.68 43.63 53584.65 88888.00 2014-12-08 10:13:14.412 342 15350.70 43.65 53584.69 88888.00 2014-12-08 10:13:14.912 342 15350.70 43.64 53584.77 88888.00 2014-12-08 10:13:15.412 342 15350.70 43.62 53584.79 88888.00 2014-12-08 10:13:15.912 342 15350.67 43.61 53584.85 88888.00 2014-12-08 10:13:16.412 342 15350.68 43.59 53584.89 88888.00 2014-12-08 10:13:16.912 342 15350.75 43.55 53584.89 88888.00 2014-12-08 10:13:17.412 342 15350.79 43.54 53584.90 88888.00 2014-12-08 10:13:17.912 342 15350.73 43.50 53584.85 88888.00 2014-12-08 10:13:18.412 342 15350.69 43.46 53584.90 88888.00 2014-12-08 10:13:18.912 342 15350.67 43.44 53584.91 88888.00 2014-12-08 10:13:19.412 342 15350.67 43.41 53584.98 88888.00 2014-12-08 10:13:19.912 342 15350.68 43.44 53585.07 88888.00 2014-12-08 10:13:20.412 342 15350.68 43.39 53585.04 88888.00 2014-12-08 10:13:20.912 342 15350.73 43.38 53585.07 88888.00 2014-12-08 10:13:21.412 342 15350.68 43.40 53585.11 88888.00 2014-12-08 10:13:21.912 342 15350.64 43.39 53585.09 88888.00 2014-12-08 10:13:22.412 342 15350.66 43.39 53585.13 88888.00 2014-12-08 10:13:22.912 342 15350.69 43.35 53585.19 88888.00 2014-12-08 10:13:23.412 342 15350.70 43.32 53585.13 88888.00 2014-12-08 10:13:23.912 342 15350.63 43.27 53585.09 88888.00 2014-12-08 10:13:24.412 342 15350.54 43.24 53585.10 88888.00 2014-12-08 10:13:24.912 342 15350.54 43.23 53585.14 88888.00 2014-12-08 10:13:25.412 342 15350.59 43.23 53585.19 88888.00 2014-12-08 10:13:25.912 342 15350.61 43.25 53585.24 88888.00 2014-12-08 10:13:26.412 342 15350.58 43.27 53585.25 88888.00 2014-12-08 10:13:26.912 342 15350.56 43.31 53585.28 88888.00 2014-12-08 10:13:27.412 342 15350.60 43.30 53585.27 88888.00 2014-12-08 10:13:27.912 342 15350.65 43.24 53585.31 88888.00 2014-12-08 10:13:28.412 342 15350.57 43.20 53585.30 88888.00 2014-12-08 10:13:28.912 342 15350.55 43.23 53585.35 88888.00 2014-12-08 10:13:29.412 342 15350.52 43.13 53585.32 88888.00 2014-12-08 10:13:29.912 342 15350.57 43.07 53585.34 88888.00 2014-12-08 10:13:30.412 342 15350.63 43.04 53585.34 88888.00 2014-12-08 10:13:30.912 342 15350.61 43.04 53585.37 88888.00 2014-12-08 10:13:31.412 342 15350.60 43.07 53585.38 88888.00 2014-12-08 10:13:31.912 342 15350.61 43.11 53585.39 88888.00 2014-12-08 10:13:32.412 342 15350.59 43.18 53585.43 88888.00 2014-12-08 10:13:32.912 342 15350.64 43.15 53585.48 88888.00 2014-12-08 10:13:33.412 342 15350.65 43.13 53585.47 88888.00 2014-12-08 10:13:33.912 342 15350.61 43.10 53585.48 88888.00 2014-12-08 10:13:34.412 342 15350.63 43.10 53585.53 88888.00 2014-12-08 10:13:34.912 342 15350.66 43.15 53585.54 88888.00 2014-12-08 10:13:35.412 342 15350.63 43.18 53585.54 88888.00 2014-12-08 10:13:35.912 342 15350.55 43.13 53585.59 88888.00 2014-12-08 10:13:36.412 342 15350.50 43.13 53585.59 88888.00 2014-12-08 10:13:36.912 342 15350.51 43.12 53585.68 88888.00 2014-12-08 10:13:37.412 342 15350.43 43.16 53585.75 88888.00 2014-12-08 10:13:37.912 342 15350.41 43.14 53585.78 88888.00 2014-12-08 10:13:38.412 342 15350.49 43.13 53585.77 88888.00 2014-12-08 10:13:38.912 342 15350.54 43.12 53585.78 88888.00 2014-12-08 10:13:39.412 342 15350.57 43.15 53585.82 88888.00 2014-12-08 10:13:39.912 342 15350.61 43.22 53585.82 88888.00 2014-12-08 10:13:40.412 342 15350.59 43.27 53585.81 88888.00 2014-12-08 10:13:40.912 342 15350.60 43.30 53585.89 88888.00 2014-12-08 10:13:41.412 342 15350.66 43.37 53585.98 88888.00 2014-12-08 10:13:41.912 342 15350.63 43.36 53586.01 88888.00 2014-12-08 10:13:42.412 342 15350.60 43.38 53585.98 88888.00 2014-12-08 10:13:42.912 342 15350.57 43.39 53585.95 88888.00 2014-12-08 10:13:43.412 342 15350.52 43.33 53585.98 88888.00 2014-12-08 10:13:43.912 342 15350.49 43.29 53586.05 88888.00 2014-12-08 10:13:44.412 342 15350.51 43.37 53586.09 88888.00 2014-12-08 10:13:44.912 342 15350.43 43.37 53586.05 88888.00 2014-12-08 10:13:45.412 342 15350.41 43.38 53586.06 88888.00 2014-12-08 10:13:45.912 342 15350.35 43.31 53586.10 88888.00 2014-12-08 10:13:46.412 342 15350.30 43.31 53586.15 88888.00 2014-12-08 10:13:46.912 342 15350.24 43.37 53586.12 88888.00 2014-12-08 10:13:47.412 342 15350.17 43.40 53586.08 88888.00 2014-12-08 10:13:47.912 342 15350.11 43.36 53586.08 88888.00 2014-12-08 10:13:48.412 342 15350.09 43.35 53586.09 88888.00 2014-12-08 10:13:48.912 342 15350.05 43.35 53586.12 88888.00 2014-12-08 10:13:49.412 342 15350.00 43.37 53586.14 88888.00 2014-12-08 10:13:49.912 342 15350.01 43.38 53586.23 88888.00 2014-12-08 10:13:50.412 342 15350.05 43.38 53586.22 88888.00 2014-12-08 10:13:50.912 342 15350.06 43.37 53586.21 88888.00 2014-12-08 10:13:51.412 342 15350.15 43.38 53586.24 88888.00 2014-12-08 10:13:51.912 342 15350.19 43.39 53586.29 88888.00 2014-12-08 10:13:52.412 342 15350.20 43.35 53586.30 88888.00 2014-12-08 10:13:52.912 342 15350.11 43.38 53586.28 88888.00 2014-12-08 10:13:53.412 342 15350.00 43.39 53586.26 88888.00 2014-12-08 10:13:53.912 342 15349.94 43.41 53586.25 88888.00 2014-12-08 10:13:54.412 342 15349.85 43.45 53586.29 88888.00 2014-12-08 10:13:54.912 342 15349.79 43.45 53586.25 88888.00 2014-12-08 10:13:55.412 342 15349.69 43.41 53586.21 88888.00 2014-12-08 10:13:55.912 342 15349.60 43.38 53586.24 88888.00 2014-12-08 10:13:56.412 342 15349.51 43.36 53586.28 88888.00 2014-12-08 10:13:56.912 342 15349.46 43.35 53586.30 88888.00 2014-12-08 10:13:57.412 342 15349.43 43.37 53586.30 88888.00 2014-12-08 10:13:57.912 342 15349.33 43.37 53586.25 88888.00 2014-12-08 10:13:58.412 342 15349.24 43.31 53586.25 88888.00 2014-12-08 10:13:58.912 342 15349.21 43.29 53586.26 88888.00 2014-12-08 10:13:59.412 342 15349.13 43.32 53586.25 88888.00 2014-12-08 10:13:59.912 342 15349.10 43.36 53586.28 88888.00 2014-12-08 10:14:00.412 342 15349.07 43.30 53586.28 88888.00 2014-12-08 10:14:00.912 342 15349.00 43.28 53586.28 88888.00 2014-12-08 10:14:01.412 342 15348.91 43.25 53586.26 88888.00 2014-12-08 10:14:01.912 342 15348.80 43.23 53586.33 88888.00 2014-12-08 10:14:02.412 342 15348.80 43.20 53586.32 88888.00 2014-12-08 10:14:02.912 342 15348.80 43.21 53586.34 88888.00 2014-12-08 10:14:03.412 342 15348.71 43.16 53586.33 88888.00 2014-12-08 10:14:03.912 342 15348.68 43.12 53586.32 88888.00 2014-12-08 10:14:04.412 342 15348.62 43.12 53586.34 88888.00 2014-12-08 10:14:04.912 342 15348.60 43.19 53586.37 88888.00 2014-12-08 10:14:05.412 342 15348.55 43.15 53586.40 88888.00 2014-12-08 10:14:05.912 342 15348.46 43.13 53586.35 88888.00 2014-12-08 10:14:06.412 342 15348.48 43.12 53586.32 88888.00 2014-12-08 10:14:06.912 342 15348.50 43.10 53586.33 88888.00 2014-12-08 10:14:07.412 342 15348.50 43.14 53586.34 88888.00 2014-12-08 10:14:07.912 342 15348.52 43.15 53586.36 88888.00 2014-12-08 10:14:08.412 342 15348.56 43.20 53586.38 88888.00 2014-12-08 10:14:08.912 342 15348.55 43.23 53586.45 88888.00 2014-12-08 10:14:09.412 342 15348.50 43.23 53586.48 88888.00 2014-12-08 10:14:09.912 342 15348.48 43.25 53586.45 88888.00 2014-12-08 10:14:10.412 342 15348.46 43.30 53586.43 88888.00 2014-12-08 10:14:10.912 342 15348.42 43.27 53586.38 88888.00 2014-12-08 10:14:11.412 342 15348.34 43.21 53586.36 88888.00 2014-12-08 10:14:11.912 342 15348.32 43.19 53586.37 88888.00 2014-12-08 10:14:12.412 342 15348.32 43.18 53586.41 88888.00 2014-12-08 10:14:12.912 342 15348.34 43.15 53586.45 88888.00 2014-12-08 10:14:13.412 342 15348.41 43.14 53586.44 88888.00 2014-12-08 10:14:13.912 342 15348.38 43.14 53586.45 88888.00 2014-12-08 10:14:14.412 342 15348.40 43.14 53586.48 88888.00 2014-12-08 10:14:14.912 342 15348.40 43.13 53586.49 88888.00 2014-12-08 10:14:15.412 342 15348.37 43.10 53586.42 88888.00 2014-12-08 10:14:15.912 342 15348.33 43.07 53586.39 88888.00 2014-12-08 10:14:16.412 342 15348.31 43.06 53586.38 88888.00 2014-12-08 10:14:16.912 342 15348.30 43.03 53586.38 88888.00 2014-12-08 10:14:17.412 342 15348.35 42.96 53586.37 88888.00 2014-12-08 10:14:17.912 342 15348.35 42.93 53586.32 88888.00 2014-12-08 10:14:18.412 342 15348.38 42.93 53586.35 88888.00 2014-12-08 10:14:18.912 342 15348.37 42.90 53586.35 88888.00 2014-12-08 10:14:19.412 342 15348.33 42.88 53586.35 88888.00 2014-12-08 10:14:19.912 342 15348.35 42.78 53586.29 88888.00 2014-12-08 10:14:20.412 342 15348.39 42.73 53586.23 88888.00 2014-12-08 10:14:20.912 342 15348.42 42.78 53586.23 88888.00 2014-12-08 10:14:21.412 342 15348.44 42.81 53586.22 88888.00 2014-12-08 10:14:21.912 342 15348.40 42.81 53586.20 88888.00 2014-12-08 10:14:22.412 342 15348.37 42.80 53586.17 88888.00 2014-12-08 10:14:22.912 342 15348.33 42.75 53586.20 88888.00 2014-12-08 10:14:23.412 342 15348.41 42.75 53586.21 88888.00 2014-12-08 10:14:23.912 342 15348.43 42.78 53586.23 88888.00 2014-12-08 10:14:24.412 342 15348.46 42.77 53586.21 88888.00 2014-12-08 10:14:24.912 342 15348.47 42.76 53586.19 88888.00 2014-12-08 10:14:25.412 342 15348.46 42.70 53586.21 88888.00 2014-12-08 10:14:25.912 342 15348.47 42.69 53586.17 88888.00 2014-12-08 10:14:26.412 342 15348.46 42.63 53586.17 88888.00 2014-12-08 10:14:26.912 342 15348.47 42.59 53586.16 88888.00 2014-12-08 10:14:27.412 342 15348.49 42.52 53586.16 88888.00 2014-12-08 10:14:27.912 342 15348.49 42.49 53586.18 88888.00 2014-12-08 10:14:28.412 342 15348.47 42.47 53586.21 88888.00 2014-12-08 10:14:28.912 342 15348.42 42.44 53586.20 88888.00 2014-12-08 10:14:29.412 342 15348.39 42.40 53586.19 88888.00 2014-12-08 10:14:29.912 342 15348.31 42.34 53586.12 88888.00 2014-12-08 10:14:30.412 342 15348.29 42.35 53586.12 88888.00 2014-12-08 10:14:30.912 342 15348.33 42.33 53586.11 88888.00 2014-12-08 10:14:31.412 342 15348.31 42.27 53586.10 88888.00 2014-12-08 10:14:31.912 342 15348.26 42.23 53586.11 88888.00 2014-12-08 10:14:32.412 342 15348.22 42.21 53586.15 88888.00 2014-12-08 10:14:32.912 342 15348.12 42.21 53586.09 88888.00 2014-12-08 10:14:33.412 342 15348.06 42.17 53586.01 88888.00 2014-12-08 10:14:33.912 342 15348.09 42.16 53585.96 88888.00 2014-12-08 10:14:34.412 342 15348.10 42.11 53585.95 88888.00 2014-12-08 10:14:34.912 342 15348.05 42.06 53585.95 88888.00 2014-12-08 10:14:35.412 342 15347.98 42.08 53585.95 88888.00 2014-12-08 10:14:35.912 342 15347.87 42.10 53585.95 88888.00 2014-12-08 10:14:36.412 342 15347.85 42.04 53585.95 88888.00 2014-12-08 10:14:36.912 342 15347.78 42.02 53585.96 88888.00 2014-12-08 10:14:37.412 342 15347.67 41.99 53585.97 88888.00 2014-12-08 10:14:37.912 342 15347.61 41.93 53585.95 88888.00 2014-12-08 10:14:38.412 342 15347.60 41.93 53585.95 88888.00 2014-12-08 10:14:38.912 342 15347.57 41.92 53585.92 88888.00 2014-12-08 10:14:39.412 342 15347.58 41.85 53585.86 88888.00 2014-12-08 10:14:39.912 342 15347.48 41.81 53585.84 88888.00 2014-12-08 10:14:40.412 342 15347.42 41.80 53585.82 88888.00 2014-12-08 10:14:40.912 342 15347.34 41.80 53585.79 88888.00 2014-12-08 10:14:41.412 342 15347.22 41.73 53585.75 88888.00 2014-12-08 10:14:41.912 342 15347.14 41.69 53585.75 88888.00 2014-12-08 10:14:42.412 342 15347.12 41.65 53585.77 88888.00 2014-12-08 10:14:42.912 342 15347.06 41.65 53585.76 88888.00 2014-12-08 10:14:43.412 342 15347.03 41.66 53585.73 88888.00 2014-12-08 10:14:43.912 342 15346.95 41.60 53585.72 88888.00 2014-12-08 10:14:44.412 342 15346.87 41.55 53585.67 88888.00 2014-12-08 10:14:44.912 342 15346.89 41.52 53585.64 88888.00 2014-12-08 10:14:45.412 342 15346.89 41.48 53585.71 88888.00 2014-12-08 10:14:45.912 342 15346.86 41.47 53585.78 88888.00 2014-12-08 10:14:46.412 342 15346.72 41.45 53585.78 88888.00 2014-12-08 10:14:46.912 342 15346.68 41.42 53585.72 88888.00 2014-12-08 10:14:47.412 342 15346.63 41.41 53585.65 88888.00 2014-12-08 10:14:47.912 342 15346.57 41.39 53585.68 88888.00 2014-12-08 10:14:48.412 342 15346.56 41.39 53585.69 88888.00 2014-12-08 10:14:48.912 342 15346.59 41.37 53585.71 88888.00 2014-12-08 10:14:49.412 342 15346.56 41.33 53585.68 88888.00 2014-12-08 10:14:49.912 342 15346.56 41.33 53585.63 88888.00 2014-12-08 10:14:50.412 342 15346.57 41.31 53585.62 88888.00 2014-12-08 10:14:50.912 342 15346.52 41.29 53585.63 88888.00 2014-12-08 10:14:51.412 342 15346.49 41.26 53585.64 88888.00 2014-12-08 10:14:51.912 342 15346.56 41.25 53585.62 88888.00 2014-12-08 10:14:52.412 342 15346.58 41.29 53585.61 88888.00 2014-12-08 10:14:52.912 342 15346.53 41.30 53585.59 88888.00 2014-12-08 10:14:53.412 342 15346.50 41.33 53585.61 88888.00 2014-12-08 10:14:53.912 342 15346.41 41.29 53585.62 88888.00 2014-12-08 10:14:54.412 342 15346.34 41.30 53585.62 88888.00 2014-12-08 10:14:54.912 342 15346.31 41.31 53585.62 88888.00 2014-12-08 10:14:55.412 342 15346.33 41.34 53585.61 88888.00 2014-12-08 10:14:55.912 342 15346.33 41.38 53585.61 88888.00 2014-12-08 10:14:56.412 342 15346.29 41.39 53585.61 88888.00 2014-12-08 10:14:56.912 342 15346.31 41.38 53585.65 88888.00 2014-12-08 10:14:57.412 342 15346.35 41.37 53585.63 88888.00 2014-12-08 10:14:57.912 342 15346.34 41.40 53585.65 88888.00 2014-12-08 10:14:58.412 342 15346.36 41.43 53585.64 88888.00 2014-12-08 10:14:58.912 342 15346.31 41.46 53585.63 88888.00 2014-12-08 10:14:59.412 342 15346.26 41.46 53585.62 88888.00 2014-12-08 10:14:59.912 342 15346.22 41.47 53585.67 88888.00 2014-12-08 10:15:00.412 342 15346.20 41.54 53585.71 88888.00 2014-12-08 10:15:00.912 342 15346.21 41.55 53585.75 88888.00 2014-12-08 10:15:01.412 342 15346.16 41.57 53585.78 88888.00 2014-12-08 10:15:01.912 342 15346.18 41.55 53585.80 88888.00 2014-12-08 10:15:02.412 342 15346.22 41.55 53585.86 88888.00 2014-12-08 10:15:02.912 342 15346.27 41.58 53585.85 88888.00 2014-12-08 10:15:03.412 342 15346.22 41.58 53585.84 88888.00 2014-12-08 10:15:03.912 342 15346.18 41.59 53585.81 88888.00 2014-12-08 10:15:04.412 342 15346.09 41.59 53585.79 88888.00 2014-12-08 10:15:04.912 342 15346.06 41.56 53585.74 88888.00 2014-12-08 10:15:05.412 342 15346.08 41.60 53585.72 88888.00 2014-12-08 10:15:05.912 342 15346.11 41.60 53585.71 88888.00 2014-12-08 10:15:06.412 342 15346.08 41.64 53585.72 88888.00 2014-12-08 10:15:06.912 342 15346.07 41.63 53585.76 88888.00 2014-12-08 10:15:07.412 342 15346.09 41.66 53585.73 88888.00 2014-12-08 10:15:07.912 342 15346.13 41.68 53585.70 88888.00 2014-12-08 10:15:08.412 342 15346.12 41.74 53585.68 88888.00 2014-12-08 10:15:08.912 342 15346.06 41.72 53585.68 88888.00 2014-12-08 10:15:09.412 342 15345.98 41.67 53585.62 88888.00 2014-12-08 10:15:09.912 342 15345.95 41.68 53585.62 88888.00 2014-12-08 10:15:10.412 342 15345.94 41.72 53585.65 88888.00 2014-12-08 10:15:10.912 342 15345.95 41.75 53585.68 88888.00 2014-12-08 10:15:11.412 342 15345.86 41.77 53585.63 88888.00 2014-12-08 10:15:11.912 342 15345.76 41.77 53585.58 88888.00 2014-12-08 10:15:12.412 342 15345.78 41.76 53585.56 88888.00 2014-12-08 10:15:12.912 342 15345.76 41.80 53585.52 88888.00 2014-12-08 10:15:13.412 342 15345.70 41.77 53585.55 88888.00 2014-12-08 10:15:13.912 342 15345.71 41.77 53585.54 88888.00 2014-12-08 10:15:14.412 342 15345.74 41.78 53585.56 88888.00 2014-12-08 10:15:14.912 342 15345.74 41.83 53585.52 88888.00 2014-12-08 10:15:15.412 342 15345.63 41.87 53585.53 88888.00 2014-12-08 10:15:15.912 342 15345.63 41.87 53585.47 88888.00 2014-12-08 10:15:16.412 342 15345.62 41.89 53585.47 88888.00 2014-12-08 10:15:16.912 342 15345.67 41.93 53585.42 88888.00 2014-12-08 10:15:17.412 342 15345.63 41.95 53585.38 88888.00 2014-12-08 10:15:17.912 342 15345.60 41.97 53585.37 88888.00 2014-12-08 10:15:18.412 342 15345.57 41.97 53585.41 88888.00 2014-12-08 10:15:18.912 342 15345.47 41.99 53585.40 88888.00 2014-12-08 10:15:19.412 342 15345.54 42.02 53585.40 88888.00 2014-12-08 10:15:19.912 342 15345.53 42.06 53585.40 88888.00 2014-12-08 10:15:20.412 342 15345.51 42.07 53585.40 88888.00 2014-12-08 10:15:20.912 342 15345.48 42.10 53585.41 88888.00 2014-12-08 10:15:21.412 342 15345.45 42.16 53585.37 88888.00 2014-12-08 10:15:21.912 342 15345.41 42.19 53585.36 88888.00 2014-12-08 10:15:22.412 342 15345.42 42.19 53585.28 88888.00 2014-12-08 10:15:22.912 342 15345.35 42.15 53585.25 88888.00 2014-12-08 10:15:23.412 342 15345.27 42.11 53585.19 88888.00 2014-12-08 10:15:23.912 342 15345.31 42.16 53585.16 88888.00 2014-12-08 10:15:24.412 342 15345.33 42.21 53585.19 88888.00 2014-12-08 10:15:24.912 342 15345.29 42.23 53585.19 88888.00 2014-12-08 10:15:25.412 342 15345.26 42.26 53585.15 88888.00 2014-12-08 10:15:25.912 342 15345.31 42.34 53585.16 88888.00 2014-12-08 10:15:26.412 342 15345.33 42.36 53585.15 88888.00 2014-12-08 10:15:26.912 342 15345.35 42.38 53585.12 88888.00 2014-12-08 10:15:27.412 342 15345.35 42.42 53585.15 88888.00 2014-12-08 10:15:27.912 342 15345.33 42.43 53585.15 88888.00 2014-12-08 10:15:28.412 342 15345.32 42.40 53585.19 88888.00 2014-12-08 10:15:28.912 342 15345.39 42.43 53585.18 88888.00 2014-12-08 10:15:29.412 342 15345.35 42.47 53585.18 88888.00 2014-12-08 10:15:29.912 342 15345.38 42.53 53585.18 88888.00 2014-12-08 10:15:30.412 342 15345.39 42.55 53585.16 88888.00 2014-12-08 10:15:30.912 342 15345.40 42.55 53585.18 88888.00 2014-12-08 10:15:31.412 342 15345.47 42.55 53585.21 88888.00 2014-12-08 10:15:31.912 342 15345.45 42.61 53585.20 88888.00 2014-12-08 10:15:32.412 342 15345.43 42.66 53585.18 88888.00 2014-12-08 10:15:32.912 342 15345.43 42.62 53585.15 88888.00 2014-12-08 10:15:33.412 342 15345.47 42.62 53585.15 88888.00 2014-12-08 10:15:33.912 342 15345.43 42.64 53585.11 88888.00 2014-12-08 10:15:34.412 342 15345.42 42.60 53585.09 88888.00 2014-12-08 10:15:34.912 342 15345.42 42.55 53585.16 88888.00 2014-12-08 10:15:35.412 342 15345.48 42.61 53585.12 88888.00 2014-12-08 10:15:35.912 342 15345.41 42.66 53585.11 88888.00 2014-12-08 10:15:36.412 342 15345.33 42.72 53585.13 88888.00 2014-12-08 10:15:36.912 342 15345.30 42.76 53585.13 88888.00 2014-12-08 10:15:37.412 342 15345.32 42.76 53585.15 88888.00 2014-12-08 10:15:37.912 342 15345.33 42.76 53585.18 88888.00 2014-12-08 10:15:38.412 342 15345.33 42.78 53585.23 88888.00 2014-12-08 10:15:38.912 342 15345.39 42.77 53585.22 88888.00 2014-12-08 10:15:39.412 342 15345.38 42.77 53585.29 88888.00 2014-12-08 10:15:39.912 342 15345.31 42.82 53585.31 88888.00 2014-12-08 10:15:40.412 342 15345.26 42.84 53585.34 88888.00 2014-12-08 10:15:40.912 342 15345.26 42.93 53585.34 88888.00 2014-12-08 10:15:41.412 342 15345.22 42.96 53585.37 88888.00 2014-12-08 10:15:41.912 342 15345.21 42.97 53585.32 88888.00 2014-12-08 10:15:42.412 342 15345.29 42.98 53585.36 88888.00 2014-12-08 10:15:42.912 342 15345.24 42.98 53585.34 88888.00 2014-12-08 10:15:43.412 342 15345.20 43.01 53585.36 88888.00 2014-12-08 10:15:43.912 342 15345.23 43.06 53585.35 88888.00 2014-12-08 10:15:44.412 342 15345.25 43.08 53585.36 88888.00 2014-12-08 10:15:44.912 342 15345.21 43.11 53585.39 88888.00 2014-12-08 10:15:45.412 342 15345.09 43.11 53585.39 88888.00 2014-12-08 10:15:45.912 342 15345.13 43.13 53585.41 88888.00 2014-12-08 10:15:46.412 342 15345.13 43.15 53585.44 88888.00 2014-12-08 10:15:46.912 342 15345.17 43.10 53585.41 88888.00 2014-12-08 10:15:47.412 342 15345.17 43.08 53585.48 88888.00 2014-12-08 10:15:47.912 342 15345.22 43.10 53585.48 88888.00 2014-12-08 10:15:48.412 342 15345.23 43.18 53585.45 88888.00 2014-12-08 10:15:48.912 342 15345.25 43.23 53585.47 88888.00 2014-12-08 10:15:49.412 342 15345.30 43.29 53585.51 88888.00 2014-12-08 10:15:49.912 342 15345.36 43.32 53585.51 88888.00 2014-12-08 10:15:50.412 342 15345.36 43.29 53585.52 88888.00 2014-12-08 10:15:50.912 342 15345.43 43.29 53585.54 88888.00 2014-12-08 10:15:51.412 342 15345.49 43.33 53585.54 88888.00 2014-12-08 10:15:51.912 342 15345.50 43.35 53585.55 88888.00 2014-12-08 10:15:52.412 342 15345.49 43.29 53585.63 88888.00 2014-12-08 10:15:52.912 342 15345.54 43.36 53585.63 88888.00 2014-12-08 10:15:53.412 342 15345.51 43.36 53585.64 88888.00 2014-12-08 10:15:53.912 342 15345.56 43.39 53585.62 88888.00 2014-12-08 10:15:54.412 342 15345.54 43.42 53585.68 88888.00 2014-12-08 10:15:54.912 342 15345.59 43.47 53585.67 88888.00 2014-12-08 10:15:55.412 342 15345.58 43.48 53585.70 88888.00 2014-12-08 10:15:55.912 342 15345.66 43.50 53585.77 88888.00 2014-12-08 10:15:56.412 342 15345.61 43.50 53585.82 88888.00 2014-12-08 10:15:56.912 342 15345.63 43.53 53585.80 88888.00 2014-12-08 10:15:57.412 342 15345.67 43.56 53585.81 88888.00 2014-12-08 10:15:57.912 342 15345.70 43.61 53585.80 88888.00 2014-12-08 10:15:58.412 342 15345.68 43.63 53585.79 88888.00 2014-12-08 10:15:58.912 342 15345.71 43.68 53585.82 88888.00 2014-12-08 10:15:59.412 342 15345.76 43.77 53585.79 88888.00 2014-12-08 10:15:59.912 342 15345.76 43.74 53585.83 88888.00 2014-12-08 10:16:00.412 342 15345.78 43.73 53585.88 88888.00 2014-12-08 10:16:00.912 342 15345.84 43.77 53585.90 88888.00 2014-12-08 10:16:01.412 342 15345.87 43.83 53585.93 88888.00 2014-12-08 10:16:01.912 342 15345.90 43.88 53585.86 88888.00 2014-12-08 10:16:02.412 342 15345.86 43.91 53585.86 88888.00 2014-12-08 10:16:02.912 342 15345.90 43.92 53585.89 88888.00 2014-12-08 10:16:03.412 342 15345.88 43.91 53585.93 88888.00 2014-12-08 10:16:03.912 342 15345.86 43.93 53585.95 88888.00 2014-12-08 10:16:04.412 342 15345.84 43.99 53585.94 88888.00 2014-12-08 10:16:04.912 342 15345.81 43.94 53585.94 88888.00 2014-12-08 10:16:05.412 342 15345.80 43.98 53585.94 88888.00 2014-12-08 10:16:05.912 342 15345.77 44.00 53585.92 88888.00 2014-12-08 10:16:06.412 342 15345.78 43.99 53585.92 88888.00 2014-12-08 10:16:06.912 342 15345.79 44.01 53585.96 88888.00 2014-12-08 10:16:07.412 342 15345.83 44.05 53586.03 88888.00 2014-12-08 10:16:07.912 342 15345.86 44.06 53586.00 88888.00 2014-12-08 10:16:08.412 342 15345.84 44.09 53585.98 88888.00 2014-12-08 10:16:08.912 342 15345.86 44.10 53585.93 88888.00 2014-12-08 10:16:09.412 342 15345.85 44.18 53585.99 88888.00 2014-12-08 10:16:09.912 342 15345.90 44.20 53585.94 88888.00 2014-12-08 10:16:10.412 342 15345.93 44.20 53585.96 88888.00 2014-12-08 10:16:10.912 342 15345.98 44.19 53585.97 88888.00 2014-12-08 10:16:11.412 342 15345.99 44.19 53586.01 88888.00 2014-12-08 10:16:11.912 342 15346.08 44.25 53586.01 88888.00 2014-12-08 10:16:12.412 342 15346.01 44.35 53585.99 88888.00 2014-12-08 10:16:12.912 342 15346.07 44.33 53586.00 88888.00 2014-12-08 10:16:13.412 342 15346.11 44.26 53586.01 88888.00 2014-12-08 10:16:13.912 342 15346.15 44.31 53586.00 88888.00 2014-12-08 10:16:14.412 342 15346.16 44.35 53586.01 88888.00 2014-12-08 10:16:14.912 342 15346.24 44.40 53586.01 88888.00 2014-12-08 10:16:15.412 342 15346.22 44.39 53586.04 88888.00 2014-12-08 10:16:15.912 342 15346.17 44.44 53586.04 88888.00 2014-12-08 10:16:16.412 342 15346.14 44.49 53586.05 88888.00 2014-12-08 10:16:16.912 342 15346.18 44.51 53586.03 88888.00 2014-12-08 10:16:17.412 342 15346.17 44.56 53586.04 88888.00 2014-12-08 10:16:17.912 342 15346.13 44.52 53586.05 88888.00 2014-12-08 10:16:18.412 342 15346.04 44.51 53586.10 88888.00 2014-12-08 10:16:18.912 342 15346.07 44.48 53586.03 88888.00 2014-12-08 10:16:19.412 342 15346.08 44.50 53586.05 88888.00 2014-12-08 10:16:19.912 342 15346.12 44.43 53586.02 88888.00 2014-12-08 10:16:20.412 342 15346.04 44.42 53586.02 88888.00 2014-12-08 10:16:20.912 342 15346.06 44.48 53586.03 88888.00 2014-12-08 10:16:21.412 342 15346.01 44.48 53585.99 88888.00 2014-12-08 10:16:21.912 342 15345.95 44.44 53585.96 88888.00 2014-12-08 10:16:22.412 342 15345.92 44.44 53585.99 88888.00 2014-12-08 10:16:22.912 342 15345.78 44.43 53585.94 88888.00 2014-12-08 10:16:23.412 342 15345.72 44.44 53585.92 88888.00 2014-12-08 10:16:23.912 342 15345.72 44.44 53585.88 88888.00 2014-12-08 10:16:24.412 342 15345.69 44.39 53585.90 88888.00 2014-12-08 10:16:24.912 342 15345.63 44.32 53585.88 88888.00 2014-12-08 10:16:25.412 342 15345.54 44.35 53585.90 88888.00 2014-12-08 10:16:25.912 342 15345.58 44.37 53585.85 88888.00 2014-12-08 10:16:26.412 342 15345.52 44.33 53585.84 88888.00 2014-12-08 10:16:26.912 342 15345.44 44.29 53585.77 88888.00 2014-12-08 10:16:27.412 342 15345.41 44.26 53585.78 88888.00 2014-12-08 10:16:27.912 342 15345.43 44.20 53585.75 88888.00 2014-12-08 10:16:28.412 342 15345.42 44.19 53585.78 88888.00 2014-12-08 10:16:28.912 342 15345.40 44.19 53585.76 88888.00 2014-12-08 10:16:29.412 342 15345.36 44.27 53585.77 88888.00 2014-12-08 10:16:29.912 342 15345.33 44.28 53585.76 88888.00 2014-12-08 10:16:30.412 342 15345.23 44.24 53585.68 88888.00 2014-12-08 10:16:30.912 342 15345.17 44.18 53585.53 88888.00 2014-12-08 10:16:31.412 342 15345.09 44.15 53585.48 88888.00 2014-12-08 10:16:31.912 342 15344.99 44.10 53585.48 88888.00 2014-12-08 10:16:32.412 342 15344.91 44.07 53585.44 88888.00 2014-12-08 10:16:32.912 342 15344.79 44.05 53585.37 88888.00 2014-12-08 10:16:33.412 342 15344.76 44.02 53585.32 88888.00 2014-12-08 10:16:33.912 342 15344.71 43.98 53585.35 88888.00 2014-12-08 10:16:34.412 342 15344.68 43.99 53585.32 88888.00 2014-12-08 10:16:34.912 342 15344.67 44.00 53585.38 88888.00 2014-12-08 10:16:35.412 342 15344.60 43.98 53585.38 88888.00 2014-12-08 10:16:35.912 342 15344.52 43.97 53585.36 88888.00 2014-12-08 10:16:36.412 342 15344.41 43.94 53585.31 88888.00 2014-12-08 10:16:36.912 342 15344.34 43.93 53585.24 88888.00 2014-12-08 10:16:37.412 342 15344.30 43.94 53585.22 88888.00 2014-12-08 10:16:37.912 342 15344.26 43.96 53585.27 88888.00 2014-12-08 10:16:38.412 342 15344.21 43.88 53585.19 88888.00 2014-12-08 10:16:38.912 342 15344.16 43.85 53585.16 88888.00 2014-12-08 10:16:39.412 342 15344.16 43.79 53585.11 88888.00 2014-12-08 10:16:39.912 342 15344.12 43.75 53585.05 88888.00 2014-12-08 10:16:40.412 342 15344.13 43.73 53585.05 88888.00 2014-12-08 10:16:40.912 342 15344.12 43.75 53585.04 88888.00 2014-12-08 10:16:41.412 342 15344.06 43.72 53585.09 88888.00 2014-12-08 10:16:41.912 342 15344.05 43.67 53585.04 88888.00 2014-12-08 10:16:42.412 342 15344.03 43.66 53585.02 88888.00 2014-12-08 10:16:42.912 342 15343.97 43.61 53585.03 88888.00 2014-12-08 10:16:43.412 342 15344.01 43.58 53584.99 88888.00 2014-12-08 10:16:43.912 342 15344.03 43.61 53584.99 88888.00 2014-12-08 10:16:44.412 342 15343.95 43.57 53585.02 88888.00 2014-12-08 10:16:44.912 342 15343.89 43.57 53584.91 88888.00 2014-12-08 10:16:45.412 342 15343.80 43.55 53584.85 88888.00 2014-12-08 10:16:45.912 342 15343.78 43.50 53584.88 88888.00 2014-12-08 10:16:46.412 342 15343.73 43.51 53584.84 88888.00 2014-12-08 10:16:46.912 342 15343.69 43.47 53584.87 88888.00 2014-12-08 10:16:47.412 342 15343.67 43.47 53584.88 88888.00 2014-12-08 10:16:47.912 342 15343.68 43.48 53584.82 88888.00 2014-12-08 10:16:48.412 342 15343.59 43.51 53584.78 88888.00 2014-12-08 10:16:48.912 342 15343.58 43.51 53584.74 88888.00 2014-12-08 10:16:49.412 342 15343.52 43.49 53584.70 88888.00 2014-12-08 10:16:49.912 342 15343.54 43.51 53584.78 88888.00 2014-12-08 10:16:50.412 342 15343.53 43.51 53584.78 88888.00 2014-12-08 10:16:50.912 342 15343.43 43.49 53584.75 88888.00 2014-12-08 10:16:51.412 342 15343.39 43.49 53584.78 88888.00 2014-12-08 10:16:51.912 342 15343.32 43.46 53584.76 88888.00 2014-12-08 10:16:52.412 342 15343.28 43.40 53584.65 88888.00 2014-12-08 10:16:52.912 342 15343.23 43.40 53584.64 88888.00 2014-12-08 10:16:53.412 342 15343.21 43.39 53584.68 88888.00 2014-12-08 10:16:53.912 342 15343.21 43.40 53584.60 88888.00 2014-12-08 10:16:54.412 342 15343.22 43.44 53584.61 88888.00 2014-12-08 10:16:54.912 342 15343.16 43.42 53584.60 88888.00 2014-12-08 10:16:55.412 342 15343.13 43.38 53584.55 88888.00 2014-12-08 10:16:55.912 342 15343.13 43.35 53584.51 88888.00 2014-12-08 10:16:56.412 342 15343.13 43.33 53584.50 88888.00 2014-12-08 10:16:56.912 342 15343.16 43.32 53584.42 88888.00 2014-12-08 10:16:57.412 342 15343.14 43.36 53584.35 88888.00 2014-12-08 10:16:57.912 342 15343.09 43.37 53584.36 88888.00 2014-12-08 10:16:58.412 342 15343.07 43.37 53584.37 88888.00 2014-12-08 10:16:58.912 342 15343.08 43.37 53584.35 88888.00 2014-12-08 10:16:59.412 342 15343.14 43.37 53584.37 88888.00 2014-12-08 10:16:59.912 342 15343.18 43.37 53584.31 88888.00 2014-12-08 10:17:00.412 342 15343.22 43.38 53584.24 88888.00 2014-12-08 10:17:00.912 342 15343.24 43.39 53584.29 88888.00 2014-12-08 10:17:01.412 342 15343.32 43.41 53584.29 88888.00 2014-12-08 10:17:01.912 342 15343.34 43.38 53584.28 88888.00 2014-12-08 10:17:02.412 342 15343.37 43.44 53584.30 88888.00 2014-12-08 10:17:02.912 342 15343.36 43.44 53584.31 88888.00 2014-12-08 10:17:03.412 342 15343.44 43.40 53584.27 88888.00 2014-12-08 10:17:03.912 342 15343.54 43.39 53584.27 88888.00 2014-12-08 10:17:04.412 342 15343.55 43.40 53584.29 88888.00 2014-12-08 10:17:04.912 342 15343.58 43.40 53584.24 88888.00 2014-12-08 10:17:05.413 342 15343.55 43.40 53584.19 88888.00 2014-12-08 10:17:05.913 342 15343.55 43.42 53584.16 88888.00 2014-12-08 10:17:06.413 342 15343.50 43.46 53584.18 88888.00 2014-12-08 10:17:06.913 342 15343.51 43.45 53584.13 88888.00 2014-12-08 10:17:07.413 342 15343.59 43.46 53584.11 88888.00 2014-12-08 10:17:07.913 342 15343.63 43.47 53584.15 88888.00 2014-12-08 10:17:08.413 342 15343.64 43.53 53584.15 88888.00 2014-12-08 10:17:08.913 342 15343.66 43.57 53584.19 88888.00 2014-12-08 10:17:09.413 342 15343.70 43.57 53584.18 88888.00 2014-12-08 10:17:09.913 342 15343.78 43.56 53584.18 88888.00 2014-12-08 10:17:10.413 342 15343.84 43.57 53584.18 88888.00 2014-12-08 10:17:10.913 342 15343.82 43.59 53584.15 88888.00 2014-12-08 10:17:11.413 342 15343.84 43.64 53584.11 88888.00 2014-12-08 10:17:11.913 342 15343.79 43.72 53584.06 88888.00 2014-12-08 10:17:12.413 342 15343.81 43.77 53584.06 88888.00 2014-12-08 10:17:12.913 342 15343.87 43.79 53584.02 88888.00 2014-12-08 10:17:13.413 342 15343.90 43.80 53584.04 88888.00 2014-12-08 10:17:13.913 342 15343.91 43.76 53584.06 88888.00 2014-12-08 10:17:14.413 342 15343.97 43.76 53584.07 88888.00 2014-12-08 10:17:14.913 342 15343.91 43.83 53584.06 88888.00 2014-12-08 10:17:15.413 342 15343.87 43.87 53584.01 88888.00 2014-12-08 10:17:15.913 342 15343.84 43.94 53584.01 88888.00 2014-12-08 10:17:16.413 342 15343.85 43.96 53584.01 88888.00 2014-12-08 10:17:16.913 342 15343.87 44.00 53583.99 88888.00 2014-12-08 10:17:17.413 342 15343.81 44.01 53584.00 88888.00 2014-12-08 10:17:17.913 342 15343.81 44.03 53583.97 88888.00 2014-12-08 10:17:18.413 342 15343.84 44.07 53583.93 88888.00 2014-12-08 10:17:18.913 342 15343.85 44.08 53583.94 88888.00 2014-12-08 10:17:19.413 342 15343.86 44.06 53583.99 88888.00 2014-12-08 10:17:19.913 342 15343.86 44.11 53584.03 88888.00 2014-12-08 10:17:20.413 342 15343.88 44.17 53584.01 88888.00 2014-12-08 10:17:20.913 342 15343.87 44.19 53584.03 88888.00 2014-12-08 10:17:21.413 342 15343.81 44.26 53584.04 88888.00 2014-12-08 10:17:21.913 342 15343.84 44.28 53584.01 88888.00 2014-12-08 10:17:22.413 342 15343.91 44.32 53584.01 88888.00 2014-12-08 10:17:22.913 342 15343.92 44.34 53584.03 88888.00 2014-12-08 10:17:23.413 342 15343.86 44.33 53584.07 88888.00 2014-12-08 10:17:23.913 342 15343.90 44.32 53584.08 88888.00 2014-12-08 10:17:24.413 342 15343.89 44.29 53584.06 88888.00 2014-12-08 10:17:24.913 342 15343.90 44.27 53584.06 88888.00 2014-12-08 10:17:25.413 342 15343.89 44.35 53584.04 88888.00 2014-12-08 10:17:25.913 342 15343.96 44.39 53584.04 88888.00 2014-12-08 10:17:26.413 342 15343.94 44.37 53584.06 88888.00 2014-12-08 10:17:26.913 342 15343.95 44.40 53584.02 88888.00 2014-12-08 10:17:27.413 342 15343.97 44.41 53584.10 88888.00 2014-12-08 10:17:27.913 342 15344.05 44.40 53584.10 88888.00 2014-12-08 10:17:28.413 342 15344.06 44.44 53584.11 88888.00 2014-12-08 10:17:28.913 342 15344.15 44.42 53584.12 88888.00 2014-12-08 10:17:29.413 342 15344.10 44.42 53584.13 88888.00 2014-12-08 10:17:29.913 342 15344.15 44.42 53584.11 88888.00 2014-12-08 10:17:30.413 342 15344.17 44.43 53584.14 88888.00 2014-12-08 10:17:30.913 342 15344.16 44.42 53584.11 88888.00 2014-12-08 10:17:31.413 342 15344.18 44.39 53584.08 88888.00 2014-12-08 10:17:31.913 342 15344.23 44.39 53584.10 88888.00 2014-12-08 10:17:32.413 342 15344.22 44.43 53584.15 88888.00 2014-12-08 10:17:32.913 342 15344.19 44.37 53584.11 88888.00 2014-12-08 10:17:33.413 342 15344.21 44.33 53584.10 88888.00 2014-12-08 10:17:33.913 342 15344.23 44.31 53584.09 88888.00 2014-12-08 10:17:34.413 342 15344.24 44.28 53584.09 88888.00 2014-12-08 10:17:34.913 342 15344.18 44.31 53584.08 88888.00 2014-12-08 10:17:35.413 342 15344.26 44.31 53584.06 88888.00 2014-12-08 10:17:35.913 342 15344.27 44.34 53584.10 88888.00 2014-12-08 10:17:36.413 342 15344.27 44.32 53584.09 88888.00 2014-12-08 10:17:36.913 342 15344.30 44.31 53584.10 88888.00 2014-12-08 10:17:37.413 342 15344.19 44.34 53584.09 88888.00 2014-12-08 10:17:37.913 342 15344.26 44.37 53584.10 88888.00 2014-12-08 10:17:38.413 342 15344.33 44.44 53584.10 88888.00 2014-12-08 10:17:38.913 342 15344.39 44.36 53584.06 88888.00 2014-12-08 10:17:39.413 342 15344.41 44.29 53584.10 88888.00 2014-12-08 10:17:39.913 342 15344.43 44.33 53584.12 88888.00 2014-12-08 10:17:40.413 342 15344.44 44.39 53584.22 88888.00 2014-12-08 10:17:40.913 342 15344.51 44.42 53584.21 88888.00 2014-12-08 10:17:41.413 342 15344.62 44.37 53584.18 88888.00 2014-12-08 10:17:41.913 342 15344.61 44.42 53584.18 88888.00 2014-12-08 10:17:42.413 342 15344.66 44.53 53584.18 88888.00 2014-12-08 10:17:42.913 342 15344.70 44.56 53584.17 88888.00 2014-12-08 10:17:43.413 342 15344.73 44.53 53584.19 88888.00 2014-12-08 10:17:43.913 342 15344.69 44.51 53584.26 88888.00 2014-12-08 10:17:44.413 342 15344.64 44.51 53584.30 88888.00 2014-12-08 10:17:44.913 342 15344.71 44.49 53584.29 88888.00 2014-12-08 10:17:45.413 342 15344.75 44.54 53584.31 88888.00 2014-12-08 10:17:45.913 342 15344.80 44.56 53584.30 88888.00 2014-12-08 10:17:46.413 342 15344.81 44.56 53584.31 88888.00 2014-12-08 10:17:46.913 342 15344.89 44.53 53584.36 88888.00 2014-12-08 10:17:47.413 342 15344.98 44.52 53584.40 88888.00 2014-12-08 10:17:47.913 342 15344.98 44.65 53584.43 88888.00 2014-12-08 10:17:48.413 342 15344.99 44.65 53584.42 88888.00 2014-12-08 10:17:48.913 342 15344.97 44.62 53584.41 88888.00 2014-12-08 10:17:49.413 342 15344.99 44.66 53584.34 88888.00 2014-12-08 10:17:49.913 342 15345.03 44.66 53584.33 88888.00 2014-12-08 10:17:50.413 342 15345.02 44.62 53584.38 88888.00 2014-12-08 10:17:50.913 342 15345.05 44.62 53584.36 88888.00 2014-12-08 10:17:51.413 342 15345.11 44.65 53584.39 88888.00 2014-12-08 10:17:51.913 342 15345.15 44.69 53584.46 88888.00 2014-12-08 10:17:52.413 342 15345.23 44.72 53584.46 88888.00 2014-12-08 10:17:52.913 342 15345.25 44.74 53584.51 88888.00 2014-12-08 10:17:53.413 342 15345.23 44.77 53584.55 88888.00 2014-12-08 10:17:53.913 342 15345.30 44.82 53584.56 88888.00 2014-12-08 10:17:54.413 342 15345.36 44.85 53584.61 88888.00 2014-12-08 10:17:54.913 342 15345.40 44.86 53584.61 88888.00 2014-12-08 10:17:55.413 342 15345.39 44.89 53584.67 88888.00 2014-12-08 10:17:55.913 342 15345.42 44.87 53584.69 88888.00 2014-12-08 10:17:56.413 342 15345.41 44.79 53584.69 88888.00 2014-12-08 10:17:56.913 342 15345.40 44.80 53584.74 88888.00 2014-12-08 10:17:57.413 342 15345.41 44.95 53584.78 88888.00 2014-12-08 10:17:57.913 342 15345.45 45.05 53584.82 88888.00 2014-12-08 10:17:58.413 342 15345.39 45.04 53584.80 88888.00 2014-12-08 10:17:58.913 342 15345.41 45.06 53584.78 88888.00 2014-12-08 10:17:59.413 342 15345.42 45.12 53584.84 88888.00 2014-12-08 10:17:59.913 342 15345.43 45.11 53584.85 88888.00 2014-12-08 10:18:00.413 342 15345.41 45.17 53584.87 88888.00 2014-12-08 10:18:00.913 342 15345.49 45.20 53584.88 88888.00 2014-12-08 10:18:01.413 342 15345.49 45.21 53584.90 88888.00 2014-12-08 10:18:01.913 342 15345.52 45.23 53584.85 88888.00 2014-12-08 10:18:02.413 342 15345.58 45.28 53584.89 88888.00 2014-12-08 10:18:02.913 342 15345.56 45.24 53584.92 88888.00 2014-12-08 10:18:03.413 342 15345.56 45.26 53584.90 88888.00 2014-12-08 10:18:03.913 342 15345.51 45.32 53584.91 88888.00 2014-12-08 10:18:04.413 342 15345.54 45.34 53584.97 88888.00 2014-12-08 10:18:04.913 342 15345.61 45.34 53585.00 88888.00 2014-12-08 10:18:05.413 342 15345.65 45.30 53585.01 88888.00 2014-12-08 10:18:05.913 342 15345.71 45.29 53585.03 88888.00 2014-12-08 10:18:06.413 342 15345.78 45.31 53585.08 88888.00 2014-12-08 10:18:06.913 342 15345.81 45.32 53585.12 88888.00 2014-12-08 10:18:07.413 342 15345.86 45.34 53585.16 88888.00 2014-12-08 10:18:07.913 342 15345.86 45.37 53585.18 88888.00 2014-12-08 10:18:08.413 342 15345.86 45.38 53585.14 88888.00 2014-12-08 10:18:08.913 342 15345.90 45.41 53585.19 88888.00 2014-12-08 10:18:09.413 342 15345.87 45.44 53585.18 88888.00 2014-12-08 10:18:09.913 342 15345.88 45.49 53585.19 88888.00 2014-12-08 10:18:10.413 342 15345.93 45.50 53585.21 88888.00 2014-12-08 10:18:10.913 342 15345.95 45.49 53585.24 88888.00 2014-12-08 10:18:11.413 342 15346.01 45.57 53585.24 88888.00 2014-12-08 10:18:11.913 342 15346.04 45.62 53585.28 88888.00 2014-12-08 10:18:12.413 342 15346.03 45.67 53585.34 88888.00 2014-12-08 10:18:12.913 342 15346.05 45.71 53585.43 88888.00 2014-12-08 10:18:13.413 342 15346.08 45.65 53585.48 88888.00 2014-12-08 10:18:13.913 342 15346.13 45.65 53585.57 88888.00 2014-12-08 10:18:14.413 342 15346.22 45.73 53585.60 88888.00 2014-12-08 10:18:14.913 342 15346.22 45.77 53585.57 88888.00 2014-12-08 10:18:15.413 342 15346.25 45.81 53585.61 88888.00 2014-12-08 10:18:15.913 342 15346.38 45.87 53585.61 88888.00 2014-12-08 10:18:16.413 342 15346.49 45.84 53585.59 88888.00 2014-12-08 10:18:16.913 342 15346.48 45.87 53585.68 88888.00 2014-12-08 10:18:17.413 342 15346.54 45.92 53585.74 88888.00 2014-12-08 10:18:17.913 342 15346.50 46.00 53585.74 88888.00 2014-12-08 10:18:18.413 342 15346.56 46.07 53585.76 88888.00 2014-12-08 10:18:18.913 342 15346.54 46.08 53585.80 88888.00 2014-12-08 10:18:19.413 342 15346.51 46.07 53585.88 88888.00 2014-12-08 10:18:19.913 342 15346.58 46.04 53585.90 88888.00 2014-12-08 10:18:20.413 342 15346.60 46.12 53585.99 88888.00 2014-12-08 10:18:20.913 342 15346.63 46.10 53585.98 88888.00 2014-12-08 10:18:21.413 342 15346.71 46.14 53586.01 88888.00 2014-12-08 10:18:21.913 342 15346.75 46.15 53586.06 88888.00 2014-12-08 10:18:22.413 342 15346.76 46.14 53586.13 88888.00 2014-12-08 10:18:22.913 342 15346.79 46.22 53586.21 88888.00 2014-12-08 10:18:23.413 342 15346.81 46.23 53586.23 88888.00 2014-12-08 10:18:23.913 342 15346.85 46.18 53586.28 88888.00 2014-12-08 10:18:24.413 342 15346.88 46.18 53586.35 88888.00 2014-12-08 10:18:24.913 342 15346.89 46.21 53586.38 88888.00 2014-12-08 10:18:25.413 342 15346.92 46.23 53586.44 88888.00 2014-12-08 10:18:25.913 342 15346.92 46.25 53586.41 88888.00 2014-12-08 10:18:26.413 342 15346.94 46.30 53586.50 88888.00 2014-12-08 10:18:26.913 342 15346.96 46.36 53586.57 88888.00 2014-12-08 10:18:27.413 342 15346.98 46.36 53586.68 88888.00 2014-12-08 10:18:27.913 342 15347.06 46.36 53586.69 88888.00 2014-12-08 10:18:28.413 342 15347.13 46.43 53586.72 88888.00 2014-12-08 10:18:28.913 342 15347.15 46.47 53586.73 88888.00 2014-12-08 10:18:29.413 342 15347.21 46.49 53586.73 88888.00 2014-12-08 10:18:29.913 342 15347.24 46.53 53586.83 88888.00 2014-12-08 10:18:30.413 342 15347.25 46.60 53586.89 88888.00 2014-12-08 10:18:30.913 342 15347.24 46.66 53586.94 88888.00 2014-12-08 10:18:31.413 342 15347.28 46.69 53586.96 88888.00 2014-12-08 10:18:31.913 342 15347.30 46.70 53586.99 88888.00 2014-12-08 10:18:32.413 342 15347.29 46.71 53587.01 88888.00 2014-12-08 10:18:32.913 342 15347.29 46.77 53587.03 88888.00 2014-12-08 10:18:33.413 342 15347.31 46.83 53587.05 88888.00 2014-12-08 10:18:33.913 342 15347.28 46.82 53587.12 88888.00 2014-12-08 10:18:34.413 342 15347.32 46.85 53587.17 88888.00 2014-12-08 10:18:34.913 342 15347.39 46.92 53587.21 88888.00 2014-12-08 10:18:35.413 342 15347.35 46.98 53587.26 88888.00 2014-12-08 10:18:35.913 342 15347.33 47.00 53587.30 88888.00 2014-12-08 10:18:36.413 342 15347.34 47.01 53587.29 88888.00 2014-12-08 10:18:36.913 342 15347.33 46.99 53587.34 88888.00 2014-12-08 10:18:37.413 342 15347.25 47.04 53587.36 88888.00 2014-12-08 10:18:37.913 342 15347.26 47.16 53587.39 88888.00 2014-12-08 10:18:38.413 342 15347.23 47.19 53587.42 88888.00 2014-12-08 10:18:38.913 342 15347.28 47.25 53587.45 88888.00 2014-12-08 10:18:39.413 342 15347.32 47.24 53587.45 88888.00 2014-12-08 10:18:39.913 342 15347.37 47.24 53587.46 88888.00 2014-12-08 10:18:40.413 342 15347.37 47.21 53587.54 88888.00 2014-12-08 10:18:40.913 342 15347.44 47.20 53587.53 88888.00 2014-12-08 10:18:41.413 342 15347.50 47.24 53587.54 88888.00 2014-12-08 10:18:41.913 342 15347.59 47.24 53587.58 88888.00 2014-12-08 10:18:42.413 342 15347.68 47.29 53587.59 88888.00 2014-12-08 10:18:42.913 342 15347.73 47.36 53587.57 88888.00 2014-12-08 10:18:43.413 342 15347.75 47.40 53587.57 88888.00 2014-12-08 10:18:43.913 342 15347.82 47.40 53587.58 88888.00 2014-12-08 10:18:44.413 342 15347.83 47.43 53587.63 88888.00 2014-12-08 10:18:44.913 342 15347.87 47.46 53587.65 88888.00 2014-12-08 10:18:45.413 342 15347.84 47.46 53587.69 88888.00 2014-12-08 10:18:45.913 342 15347.86 47.47 53587.69 88888.00 2014-12-08 10:18:46.413 342 15347.85 47.45 53587.70 88888.00 2014-12-08 10:18:46.913 342 15347.88 47.46 53587.67 88888.00 2014-12-08 10:18:47.413 342 15347.95 47.46 53587.73 88888.00 2014-12-08 10:18:47.913 342 15348.00 47.45 53587.70 88888.00 2014-12-08 10:18:48.413 342 15348.04 47.45 53587.66 88888.00 2014-12-08 10:18:48.913 342 15348.14 47.48 53587.66 88888.00 2014-12-08 10:18:49.413 342 15348.18 47.52 53587.70 88888.00 2014-12-08 10:18:49.913 342 15348.24 47.51 53587.73 88888.00 2014-12-08 10:18:50.413 342 15348.31 47.51 53587.77 88888.00 2014-12-08 10:18:50.913 342 15348.38 47.54 53587.73 88888.00 2014-12-08 10:18:51.413 342 15348.42 47.59 53587.76 88888.00 2014-12-08 10:18:51.913 342 15348.44 47.61 53587.82 88888.00 2014-12-08 10:18:52.413 342 15348.46 47.61 53587.80 88888.00 2014-12-08 10:18:52.913 342 15348.44 47.66 53587.83 88888.00 2014-12-08 10:18:53.413 342 15348.46 47.70 53587.86 88888.00 2014-12-08 10:18:53.913 342 15348.42 47.74 53587.87 88888.00 2014-12-08 10:18:54.413 342 15348.40 47.74 53587.91 88888.00 2014-12-08 10:18:54.913 342 15348.39 47.78 53587.89 88888.00 2014-12-08 10:18:55.413 342 15348.40 47.77 53587.92 88888.00 2014-12-08 10:18:55.913 342 15348.39 47.79 53587.94 88888.00 2014-12-08 10:18:56.413 342 15348.39 47.82 53587.95 88888.00 2014-12-08 10:18:56.913 342 15348.40 47.86 53587.96 88888.00 2014-12-08 10:18:57.413 342 15348.33 47.86 53587.96 88888.00 2014-12-08 10:18:57.913 342 15348.29 47.87 53587.96 88888.00 2014-12-08 10:18:58.413 342 15348.21 47.91 53587.91 88888.00 2014-12-08 10:18:58.913 342 15348.19 47.94 53587.91 88888.00 2014-12-08 10:18:59.413 342 15348.11 47.95 53587.92 88888.00 2014-12-08 10:18:59.913 342 15348.09 47.96 53587.90 88888.00 2014-12-08 10:19:00.413 342 15348.10 47.91 53587.90 88888.00 2014-12-08 10:19:00.913 342 15348.10 47.98 53587.89 88888.00 2014-12-08 10:19:01.413 342 15348.06 47.99 53587.90 88888.00 2014-12-08 10:19:01.913 342 15348.02 47.99 53587.93 88888.00 2014-12-08 10:19:02.413 342 15347.98 48.05 53587.96 88888.00 2014-12-08 10:19:02.913 342 15347.92 48.09 53587.93 88888.00 2014-12-08 10:19:03.413 342 15347.87 48.12 53587.98 88888.00 2014-12-08 10:19:03.913 342 15347.85 48.16 53587.94 88888.00 2014-12-08 10:19:04.413 342 15347.84 48.14 53587.89 88888.00 2014-12-08 10:19:04.913 342 15347.85 48.08 53587.86 88888.00 2014-12-08 10:19:05.413 342 15347.80 48.09 53587.91 88888.00 2014-12-08 10:19:05.913 342 15347.80 48.14 53587.87 88888.00 2014-12-08 10:19:06.413 342 15347.77 48.19 53587.85 88888.00 2014-12-08 10:19:06.913 342 15347.75 48.19 53587.89 88888.00 2014-12-08 10:19:07.413 342 15347.70 48.25 53587.91 88888.00 2014-12-08 10:19:07.913 342 15347.68 48.21 53587.87 88888.00 2014-12-08 10:19:08.413 342 15347.66 48.17 53587.81 88888.00 2014-12-08 10:19:08.913 342 15347.59 48.16 53587.87 88888.00 2014-12-08 10:19:09.413 342 15347.62 48.15 53587.83 88888.00 2014-12-08 10:19:09.913 342 15347.58 48.16 53587.85 88888.00 2014-12-08 10:19:10.413 342 15347.61 48.17 53587.85 88888.00 2014-12-08 10:19:10.913 342 15347.64 48.19 53587.84 88888.00 2014-12-08 10:19:11.413 342 15347.58 48.21 53587.79 88888.00 2014-12-08 10:19:11.913 342 15347.61 48.16 53587.74 88888.00 2014-12-08 10:19:12.413 342 15347.62 48.17 53587.72 88888.00 2014-12-08 10:19:12.913 342 15347.59 48.25 53587.71 88888.00 2014-12-08 10:19:13.413 342 15347.53 48.24 53587.73 88888.00 2014-12-08 10:19:13.913 342 15347.52 48.23 53587.75 88888.00 2014-12-08 10:19:14.413 342 15347.52 48.20 53587.72 88888.00 2014-12-08 10:19:14.913 342 15347.57 48.22 53587.67 88888.00 2014-12-08 10:19:15.413 342 15347.52 48.23 53587.64 88888.00 2014-12-08 10:19:15.913 342 15347.52 48.29 53587.62 88888.00 2014-12-08 10:19:16.413 342 15347.49 48.32 53587.65 88888.00 2014-12-08 10:19:16.913 342 15347.49 48.34 53587.63 88888.00 2014-12-08 10:19:17.413 342 15347.49 48.35 53587.60 88888.00 2014-12-08 10:19:17.913 342 15347.49 48.35 53587.58 88888.00 2014-12-08 10:19:18.413 342 15347.47 48.33 53587.58 88888.00 2014-12-08 10:19:18.913 342 15347.44 48.31 53587.53 88888.00 2014-12-08 10:19:19.413 342 15347.40 48.33 53587.56 88888.00 2014-12-08 10:19:19.913 342 15347.40 48.41 53587.51 88888.00 2014-12-08 10:19:20.413 342 15347.40 48.43 53587.45 88888.00 2014-12-08 10:19:20.913 342 15347.42 48.43 53587.45 88888.00 2014-12-08 10:19:21.413 342 15347.48 48.46 53587.53 88888.00 2014-12-08 10:19:21.913 342 15347.53 48.48 53587.52 88888.00 2014-12-08 10:19:22.413 342 15347.55 48.51 53587.53 88888.00 2014-12-08 10:19:22.913 342 15347.48 48.51 53587.47 88888.00 2014-12-08 10:19:23.413 342 15347.41 48.47 53587.41 88888.00 2014-12-08 10:19:23.913 342 15347.37 48.56 53587.40 88888.00 2014-12-08 10:19:24.413 342 15347.35 48.61 53587.44 88888.00 2014-12-08 10:19:24.913 342 15347.38 48.60 53587.42 88888.00 2014-12-08 10:19:25.413 342 15347.35 48.66 53587.44 88888.00 2014-12-08 10:19:25.913 342 15347.31 48.71 53587.42 88888.00 2014-12-08 10:19:26.413 342 15347.28 48.73 53587.38 88888.00 2014-12-08 10:19:26.913 342 15347.29 48.73 53587.40 88888.00 2014-12-08 10:19:27.413 342 15347.33 48.78 53587.39 88888.00 2014-12-08 10:19:27.913 342 15347.39 48.85 53587.39 88888.00 2014-12-08 10:19:28.413 342 15347.43 48.91 53587.35 88888.00 2014-12-08 10:19:28.913 342 15347.50 48.95 53587.35 88888.00 2014-12-08 10:19:29.413 342 15347.60 48.93 53587.32 88888.00 2014-12-08 10:19:29.913 342 15347.65 48.99 53587.31 88888.00 2014-12-08 10:19:30.413 342 15347.68 49.00 53587.26 88888.00 2014-12-08 10:19:30.913 342 15347.70 49.04 53587.26 88888.00 2014-12-08 10:19:31.413 342 15347.78 49.04 53587.26 88888.00 2014-12-08 10:19:31.913 342 15347.79 49.09 53587.23 88888.00 2014-12-08 10:19:32.413 342 15347.82 49.13 53587.27 88888.00 2014-12-08 10:19:32.913 342 15347.93 49.13 53587.26 88888.00 2014-12-08 10:19:33.413 342 15347.97 49.17 53587.24 88888.00 2014-12-08 10:19:33.913 342 15348.01 49.15 53587.23 88888.00 2014-12-08 10:19:34.413 342 15348.01 49.17 53587.23 88888.00 2014-12-08 10:19:34.913 342 15348.04 49.13 53587.25 88888.00 2014-12-08 10:19:35.413 342 15348.05 49.13 53587.19 88888.00 2014-12-08 10:19:35.913 342 15348.05 49.11 53587.23 88888.00 2014-12-08 10:19:36.413 342 15348.05 49.11 53587.22 88888.00 2014-12-08 10:19:36.913 342 15348.00 49.06 53587.23 88888.00 2014-12-08 10:19:37.413 342 15347.98 49.06 53587.22 88888.00 2014-12-08 10:19:37.913 342 15347.94 49.06 53587.15 88888.00 2014-12-08 10:19:38.413 342 15347.97 49.00 53587.07 88888.00 2014-12-08 10:19:38.913 342 15348.02 48.95 53587.04 88888.00 2014-12-08 10:19:39.413 342 15348.01 48.99 53587.02 88888.00 2014-12-08 10:19:39.913 342 15348.04 48.98 53586.99 88888.00 2014-12-08 10:19:40.413 342 15348.05 48.98 53586.95 88888.00 2014-12-08 10:19:40.913 342 15348.12 48.94 53586.97 88888.00 2014-12-08 10:19:41.413 342 15348.16 48.93 53586.98 88888.00 2014-12-08 10:19:41.913 342 15348.26 48.98 53587.01 88888.00 2014-12-08 10:19:42.413 342 15348.26 48.99 53587.01 88888.00 2014-12-08 10:19:42.913 342 15348.28 48.99 53587.02 88888.00 2014-12-08 10:19:43.413 342 15348.32 48.99 53587.03 88888.00 2014-12-08 10:19:43.913 342 15348.38 49.02 53587.01 88888.00 2014-12-08 10:19:44.413 342 15348.39 49.04 53587.00 88888.00 2014-12-08 10:19:44.913 342 15348.38 49.02 53587.01 88888.00 2014-12-08 10:19:45.413 342 15348.42 49.02 53586.96 88888.00 2014-12-08 10:19:45.913 342 15348.35 49.00 53586.95 88888.00 2014-12-08 10:19:46.413 342 15348.33 48.99 53586.94 88888.00 2014-12-08 10:19:46.913 342 15348.29 48.98 53586.81 88888.00 2014-12-08 10:19:47.413 342 15348.24 48.97 53586.80 88888.00 2014-12-08 10:19:47.913 342 15348.21 48.93 53586.79 88888.00 2014-12-08 10:19:48.413 342 15348.15 48.91 53586.77 88888.00 2014-12-08 10:19:48.913 342 15348.12 48.84 53586.72 88888.00 2014-12-08 10:19:49.413 342 15348.10 48.82 53586.69 88888.00 2014-12-08 10:19:49.913 342 15348.11 48.82 53586.69 88888.00 2014-12-08 10:19:50.413 342 15348.11 48.78 53586.64 88888.00 2014-12-08 10:19:50.913 342 15348.11 48.81 53586.61 88888.00 2014-12-08 10:19:51.413 342 15348.13 48.84 53586.58 88888.00 2014-12-08 10:19:51.913 342 15348.15 48.86 53586.59 88888.00 2014-12-08 10:19:52.413 342 15348.15 48.89 53586.61 88888.00 2014-12-08 10:19:52.913 342 15348.15 48.89 53586.64 88888.00 2014-12-08 10:19:53.413 342 15348.11 48.86 53586.62 88888.00 2014-12-08 10:19:53.913 342 15348.11 48.85 53586.59 88888.00 2014-12-08 10:19:54.413 342 15348.13 48.84 53586.59 88888.00 2014-12-08 10:19:54.913 342 15348.05 48.86 53586.59 88888.00 2014-12-08 10:19:55.413 342 15348.03 48.89 53586.57 88888.00 2014-12-08 10:19:55.913 342 15348.02 48.89 53586.54 88888.00 2014-12-08 10:19:56.413 342 15347.95 48.87 53586.53 88888.00 2014-12-08 10:19:56.913 342 15347.97 48.87 53586.52 88888.00 2014-12-08 10:19:57.413 342 15347.94 48.87 53586.53 88888.00 2014-12-08 10:19:57.913 342 15347.85 48.89 53586.50 88888.00 2014-12-08 10:19:58.413 342 15347.79 48.90 53586.42 88888.00 2014-12-08 10:19:58.913 342 15347.74 48.87 53586.39 88888.00 2014-12-08 10:19:59.413 342 15347.68 48.80 53586.36 88888.00 2014-12-08 10:19:59.913 342 15347.60 48.75 53586.34 88888.00 2014-12-08 10:20:00.413 342 15347.56 48.65 53586.31 88888.00 2014-12-08 10:20:00.913 342 15347.42 48.64 53586.21 88888.00 2014-12-08 10:20:01.413 342 15347.31 48.60 53586.25 88888.00 2014-12-08 10:20:01.913 342 15347.17 48.57 53586.22 88888.00 2014-12-08 10:20:02.413 342 15347.12 48.57 53586.24 88888.00 2014-12-08 10:20:02.913 342 15347.05 48.54 53586.28 88888.00 2014-12-08 10:20:03.413 342 15347.03 48.52 53586.24 88888.00 2014-12-08 10:20:03.913 342 15347.02 48.50 53586.23 88888.00 2014-12-08 10:20:04.413 342 15346.99 48.50 53586.21 88888.00 2014-12-08 10:20:04.913 342 15346.93 48.48 53586.20 88888.00 2014-12-08 10:20:05.413 342 15346.85 48.42 53586.18 88888.00 2014-12-08 10:20:05.913 342 15346.76 48.39 53586.11 88888.00 2014-12-08 10:20:06.413 342 15346.69 48.40 53586.06 88888.00 2014-12-08 10:20:06.913 342 15346.65 48.38 53586.01 88888.00 2014-12-08 10:20:07.413 342 15346.62 48.32 53585.94 88888.00 2014-12-08 10:20:07.913 342 15346.53 48.23 53585.95 88888.00 2014-12-08 10:20:08.413 342 15346.44 48.20 53585.95 88888.00 2014-12-08 10:20:08.913 342 15346.41 48.19 53585.92 88888.00 2014-12-08 10:20:09.413 342 15346.30 48.09 53585.86 88888.00 2014-12-08 10:20:09.913 342 15346.25 48.06 53585.80 88888.00 2014-12-08 10:20:10.413 342 15346.14 48.00 53585.74 88888.00 2014-12-08 10:20:10.913 342 15346.03 47.96 53585.68 88888.00 2014-12-08 10:20:11.413 342 15345.97 47.96 53585.65 88888.00 2014-12-08 10:20:11.913 342 15345.96 47.94 53585.62 88888.00 2014-12-08 10:20:12.413 342 15345.93 47.89 53585.61 88888.00 2014-12-08 10:20:12.913 342 15345.84 47.89 53585.55 88888.00 2014-12-08 10:20:13.413 342 15345.69 47.87 53585.52 88888.00 2014-12-08 10:20:13.913 342 15345.60 47.87 53585.51 88888.00 2014-12-08 10:20:14.413 342 15345.50 47.89 53585.47 88888.00 2014-12-08 10:20:14.913 342 15345.45 47.91 53585.33 88888.00 2014-12-08 10:20:15.413 342 15345.33 47.89 53585.21 88888.00 2014-12-08 10:20:15.913 342 15345.26 47.83 53585.17 88888.00 2014-12-08 10:20:16.413 342 15345.22 47.74 53585.10 88888.00 2014-12-08 10:20:16.913 342 15345.14 47.72 53585.07 88888.00 2014-12-08 10:20:17.413 342 15345.11 47.76 53585.02 88888.00 2014-12-08 10:20:17.913 342 15345.13 47.73 53585.01 88888.00 2014-12-08 10:20:18.413 342 15345.09 47.72 53584.95 88888.00 2014-12-08 10:20:18.913 342 15345.04 47.70 53584.93 88888.00 2014-12-08 10:20:19.413 342 15345.11 47.66 53584.95 88888.00 2014-12-08 10:20:19.913 342 15345.07 47.63 53584.93 88888.00 2014-12-08 10:20:20.413 342 15345.00 47.57 53584.83 88888.00 2014-12-08 10:20:20.913 342 15344.94 47.57 53584.82 88888.00 2014-12-08 10:20:21.413 342 15344.90 47.53 53584.81 88888.00 2014-12-08 10:20:21.913 342 15344.84 47.52 53584.88 88888.00 2014-12-08 10:20:22.413 342 15344.82 47.55 53584.87 88888.00 2014-12-08 10:20:22.913 342 15344.82 47.56 53584.91 88888.00 2014-12-08 10:20:23.413 342 15344.78 47.50 53584.85 88888.00 2014-12-08 10:20:23.913 342 15344.71 47.46 53584.79 88888.00 2014-12-08 10:20:24.413 342 15344.64 47.44 53584.70 88888.00 2014-12-08 10:20:24.913 342 15344.55 47.40 53584.67 88888.00 2014-12-08 10:20:25.413 342 15344.49 47.39 53584.58 88888.00 2014-12-08 10:20:25.913 342 15344.39 47.34 53584.53 88888.00 2014-12-08 10:20:26.413 342 15344.31 47.33 53584.47 88888.00 2014-12-08 10:20:26.913 342 15344.23 47.33 53584.48 88888.00 2014-12-08 10:20:27.413 342 15344.16 47.30 53584.39 88888.00 2014-12-08 10:20:27.913 342 15344.09 47.31 53584.35 88888.00 2014-12-08 10:20:28.413 342 15344.06 47.28 53584.31 88888.00 2014-12-08 10:20:28.913 342 15343.92 47.27 53584.27 88888.00 2014-12-08 10:20:29.413 342 15343.85 47.24 53584.20 88888.00 2014-12-08 10:20:29.913 342 15343.77 47.19 53584.17 88888.00 2014-12-08 10:20:30.413 342 15343.73 47.18 53584.11 88888.00 2014-12-08 10:20:30.913 342 15343.69 47.14 53584.11 88888.00 2014-12-08 10:20:31.413 342 15343.64 47.14 53584.10 88888.00 2014-12-08 10:20:31.913 342 15343.54 47.08 53584.08 88888.00 2014-12-08 10:20:32.413 342 15343.46 47.09 53583.97 88888.00 2014-12-08 10:20:32.913 342 15343.35 47.12 53583.87 88888.00 2014-12-08 10:20:33.413 342 15343.39 47.11 53583.79 88888.00 2014-12-08 10:20:33.913 342 15343.39 47.05 53583.79 88888.00 2014-12-08 10:20:34.413 342 15343.35 46.99 53583.75 88888.00 2014-12-08 10:20:34.913 342 15343.34 47.00 53583.73 88888.00 2014-12-08 10:20:35.413 342 15343.22 46.83 53583.53 88888.00 2014-12-08 10:20:35.913 342 15343.13 46.71 53583.36 88888.00 2014-12-08 10:20:36.413 342 15343.16 46.77 53583.35 88888.00 2014-12-08 10:20:36.913 342 15343.14 46.82 53583.35 88888.00 2014-12-08 10:20:37.413 342 15343.03 46.82 53583.38 88888.00 2014-12-08 10:20:37.913 342 15343.00 46.88 53583.33 88888.00 2014-12-08 10:20:38.413 342 15342.92 46.92 53583.21 88888.00 2014-12-08 10:20:38.913 342 15342.90 46.88 53583.18 88888.00 2014-12-08 10:20:39.413 342 15342.89 46.83 53583.26 88888.00 2014-12-08 10:20:39.913 342 15342.87 46.83 53583.19 88888.00 2014-12-08 10:20:40.413 342 15342.86 46.74 53583.18 88888.00 2014-12-08 10:20:40.913 342 15342.80 46.74 53583.09 88888.00 2014-12-08 10:20:41.413 342 15342.77 46.77 53583.00 88888.00 2014-12-08 10:20:41.913 342 15342.69 46.77 53583.00 88888.00 2014-12-08 10:20:42.413 342 15342.62 46.79 53583.00 88888.00 2014-12-08 10:20:42.913 342 15342.60 46.86 53583.00 88888.00 2014-12-08 10:20:43.413 342 15342.58 46.83 53583.02 88888.00 2014-12-08 10:20:43.913 342 15342.43 46.83 53582.95 88888.00 2014-12-08 10:20:44.413 342 15342.35 46.81 53582.89 88888.00 2014-12-08 10:20:44.913 342 15342.34 46.78 53582.83 88888.00 2014-12-08 10:20:45.413 342 15342.22 46.78 53582.81 88888.00 2014-12-08 10:20:45.913 342 15342.15 46.76 53582.75 88888.00 2014-12-08 10:20:46.413 342 15342.07 46.77 53582.75 88888.00 2014-12-08 10:20:46.913 342 15341.98 46.81 53582.66 88888.00 2014-12-08 10:20:47.413 342 15341.92 46.78 53582.66 88888.00 2014-12-08 10:20:47.913 342 15341.88 46.83 53582.59 88888.00 2014-12-08 10:20:48.413 342 15341.84 46.83 53582.54 88888.00 2014-12-08 10:20:48.913 342 15341.81 46.81 53582.48 88888.00 2014-12-08 10:20:49.413 342 15341.72 46.70 53582.49 88888.00 2014-12-08 10:20:49.913 342 15341.70 46.64 53582.42 88888.00 2014-12-08 10:20:50.413 342 15341.65 46.65 53582.41 88888.00 2014-12-08 10:20:50.913 342 15341.58 46.65 53582.43 88888.00 2014-12-08 10:20:51.413 342 15341.58 46.65 53582.34 88888.00 2014-12-08 10:20:51.913 342 15341.53 46.66 53582.31 88888.00 2014-12-08 10:20:52.413 342 15341.47 46.62 53582.31 88888.00 2014-12-08 10:20:52.913 342 15341.45 46.67 53582.30 88888.00 2014-12-08 10:20:53.413 342 15341.43 46.68 53582.33 88888.00 2014-12-08 10:20:53.913 342 15341.46 46.61 53582.27 88888.00 2014-12-08 10:20:54.413 342 15341.40 46.62 53582.25 88888.00 2014-12-08 10:20:54.913 342 15341.37 46.66 53582.20 88888.00 2014-12-08 10:20:55.413 342 15341.35 46.68 53582.19 88888.00 2014-12-08 10:20:55.913 342 15341.27 46.62 53582.15 88888.00 2014-12-08 10:20:56.413 342 15341.26 46.57 53582.08 88888.00 2014-12-08 10:20:56.913 342 15341.23 46.55 53582.07 88888.00 2014-12-08 10:20:57.413 342 15341.24 46.57 53582.06 88888.00 2014-12-08 10:20:57.913 342 15341.25 46.60 53582.01 88888.00 2014-12-08 10:20:58.413 342 15341.33 46.64 53581.95 88888.00 2014-12-08 10:20:58.913 342 15341.23 46.65 53581.96 88888.00 2014-12-08 10:20:59.413 342 15341.24 46.61 53581.90 88888.00 2014-12-08 10:20:59.913 342 15341.19 46.59 53581.88 88888.00 2014-12-08 10:21:00.413 342 15341.14 46.64 53581.88 88888.00 2014-12-08 10:21:00.913 342 15341.15 46.56 53581.81 88888.00 2014-12-08 10:21:01.413 342 15341.10 46.53 53581.78 88888.00 2014-12-08 10:21:01.913 342 15341.15 46.53 53581.70 88888.00 2014-12-08 10:21:02.413 342 15341.14 46.55 53581.64 88888.00 2014-12-08 10:21:02.913 342 15341.10 46.59 53581.60 88888.00 2014-12-08 10:21:03.413 342 15341.04 46.60 53581.64 88888.00 2014-12-08 10:21:03.913 342 15341.08 46.59 53581.64 88888.00 2014-12-08 10:21:04.413 342 15341.08 46.64 53581.68 88888.00 2014-12-08 10:21:04.913 342 15341.06 46.66 53581.61 88888.00 2014-12-08 10:21:05.413 342 15341.01 46.61 53581.57 88888.00 2014-12-08 10:21:05.913 342 15340.99 46.60 53581.49 88888.00 2014-12-08 10:21:06.413 342 15341.00 46.58 53581.44 88888.00 2014-12-08 10:21:06.913 342 15340.96 46.56 53581.36 88888.00 2014-12-08 10:21:07.413 342 15340.92 46.57 53581.36 88888.00 2014-12-08 10:21:07.913 342 15340.93 46.57 53581.33 88888.00 2014-12-08 10:21:08.413 342 15340.91 46.59 53581.35 88888.00 2014-12-08 10:21:08.913 342 15340.90 46.61 53581.29 88888.00 2014-12-08 10:21:09.413 342 15340.86 46.62 53581.28 88888.00 2014-12-08 10:21:09.913 342 15340.87 46.61 53581.29 88888.00 2014-12-08 10:21:10.413 342 15340.86 46.62 53581.26 88888.00 2014-12-08 10:21:10.913 342 15340.91 46.61 53581.20 88888.00 2014-12-08 10:21:11.413 342 15340.97 46.60 53581.18 88888.00 2014-12-08 10:21:11.913 342 15340.93 46.59 53581.13 88888.00 2014-12-08 10:21:12.413 342 15340.90 46.55 53581.10 88888.00 2014-12-08 10:21:12.913 342 15340.89 46.53 53581.07 88888.00 2014-12-08 10:21:13.413 342 15340.88 46.51 53581.08 88888.00 2014-12-08 10:21:13.913 342 15340.87 46.55 53581.07 88888.00 2014-12-08 10:21:14.413 342 15340.86 46.51 53581.04 88888.00 2014-12-08 10:21:14.913 342 15340.81 46.53 53581.11 88888.00 2014-12-08 10:21:15.413 342 15340.79 46.52 53581.07 88888.00 2014-12-08 10:21:15.913 342 15340.77 46.45 53581.06 88888.00 2014-12-08 10:21:16.413 342 15340.77 46.43 53581.01 88888.00 2014-12-08 10:21:16.913 342 15340.65 46.42 53581.00 88888.00 2014-12-08 10:21:17.413 342 15340.62 46.39 53580.96 88888.00 2014-12-08 10:21:17.913 342 15340.63 46.34 53580.96 88888.00 2014-12-08 10:21:18.413 342 15340.60 46.31 53580.90 88888.00 2014-12-08 10:21:18.913 342 15340.57 46.25 53580.85 88888.00 2014-12-08 10:21:19.413 342 15340.54 46.24 53580.80 88888.00 2014-12-08 10:21:19.913 342 15340.51 46.31 53580.81 88888.00 2014-12-08 10:21:20.413 342 15340.47 46.34 53580.79 88888.00 2014-12-08 10:21:20.913 342 15340.51 46.32 53580.75 88888.00 2014-12-08 10:21:21.413 342 15340.47 46.29 53580.76 88888.00 2014-12-08 10:21:21.913 342 15340.44 46.32 53580.73 88888.00 2014-12-08 10:21:22.413 342 15340.43 46.32 53580.76 88888.00 2014-12-08 10:21:22.913 342 15340.45 46.31 53580.77 88888.00 2014-12-08 10:21:23.413 342 15340.42 46.32 53580.80 88888.00 2014-12-08 10:21:23.913 342 15340.43 46.32 53580.70 88888.00 2014-12-08 10:21:24.413 342 15340.41 46.33 53580.59 88888.00 2014-12-08 10:21:24.913 342 15340.38 46.33 53580.57 88888.00 2014-12-08 10:21:25.413 342 15340.39 46.35 53580.61 88888.00 2014-12-08 10:21:25.913 342 15340.39 46.33 53580.59 88888.00 2014-12-08 10:21:26.413 342 15340.45 46.34 53580.55 88888.00 2014-12-08 10:21:26.913 342 15340.48 46.38 53580.55 88888.00 2014-12-08 10:21:27.413 342 15340.46 46.40 53580.53 88888.00 2014-12-08 10:21:27.913 342 15340.42 46.36 53580.55 88888.00 2014-12-08 10:21:28.413 342 15340.39 46.39 53580.57 88888.00 2014-12-08 10:21:28.913 342 15340.36 46.41 53580.59 88888.00 2014-12-08 10:21:29.413 342 15340.38 46.39 53580.50 88888.00 2014-12-08 10:21:29.913 342 15340.36 46.31 53580.50 88888.00 2014-12-08 10:21:30.413 342 15340.38 46.33 53580.48 88888.00 2014-12-08 10:21:30.913 342 15340.41 46.39 53580.52 88888.00 2014-12-08 10:21:31.413 342 15340.42 46.44 53580.52 88888.00 2014-12-08 10:21:31.913 342 15340.37 46.44 53580.51 88888.00 2014-12-08 10:21:32.413 342 15340.36 46.45 53580.40 88888.00 2014-12-08 10:21:32.913 342 15340.33 46.53 53580.40 88888.00 2014-12-08 10:21:33.413 342 15340.34 46.51 53580.39 88888.00 2014-12-08 10:21:33.913 342 15340.30 46.48 53580.37 88888.00 2014-12-08 10:21:34.413 342 15340.34 46.45 53580.33 88888.00 2014-12-08 10:21:34.913 342 15340.30 46.53 53580.30 88888.00 2014-12-08 10:21:35.413 342 15340.25 46.62 53580.30 88888.00 2014-12-08 10:21:35.913 342 15340.24 46.64 53580.26 88888.00 2014-12-08 10:21:36.413 342 15340.23 46.67 53580.27 88888.00 2014-12-08 10:21:36.913 342 15340.17 46.70 53580.29 88888.00 2014-12-08 10:21:37.413 342 15340.12 46.74 53580.29 88888.00 2014-12-08 10:21:37.913 342 15340.12 46.77 53580.24 88888.00 2014-12-08 10:21:38.413 342 15340.15 46.79 53580.30 88888.00 2014-12-08 10:21:38.913 342 15340.10 46.73 53580.26 88888.00 2014-12-08 10:21:39.413 342 15340.11 46.73 53580.29 88888.00 2014-12-08 10:21:39.913 342 15340.17 46.76 53580.24 88888.00 2014-12-08 10:21:40.413 342 15340.18 46.81 53580.23 88888.00 2014-12-08 10:21:40.913 342 15340.19 46.85 53580.24 88888.00 2014-12-08 10:21:41.413 342 15340.15 46.90 53580.19 88888.00 2014-12-08 10:21:41.913 342 15340.12 46.92 53580.17 88888.00 2014-12-08 10:21:42.413 342 15340.15 46.94 53580.13 88888.00 2014-12-08 10:21:42.913 342 15340.15 46.94 53580.08 88888.00 2014-12-08 10:21:43.413 342 15340.11 46.99 53580.11 88888.00 2014-12-08 10:21:43.913 342 15340.11 47.00 53580.05 88888.00 2014-12-08 10:21:44.413 342 15340.11 46.96 53580.00 88888.00 2014-12-08 10:21:44.913 342 15340.10 46.94 53579.99 88888.00 2014-12-08 10:21:45.413 342 15340.11 46.94 53579.96 88888.00 2014-12-08 10:21:45.913 342 15340.07 46.88 53579.94 88888.00 2014-12-08 10:21:46.413 342 15340.03 46.84 53579.88 88888.00 2014-12-08 10:21:46.913 342 15340.05 46.87 53579.81 88888.00 2014-12-08 10:21:47.413 342 15340.02 46.86 53579.76 88888.00 2014-12-08 10:21:47.913 342 15340.02 46.91 53579.76 88888.00 2014-12-08 10:21:48.413 342 15340.03 46.98 53579.80 88888.00 2014-12-08 10:21:48.913 342 15340.00 46.96 53579.80 88888.00 2014-12-08 10:21:49.404 342 15339.99 46.91 53579.83 88888.00 2014-12-08 10:21:49.904 342 15340.00 46.90 53579.80 88888.00 2014-12-08 10:21:50.404 342 15339.98 46.93 53579.70 88888.00 2014-12-08 10:21:50.904 342 15339.91 46.94 53579.67 88888.00 2014-12-08 10:21:51.404 342 15339.89 46.98 53579.67 88888.00 2014-12-08 10:21:51.904 342 15339.91 47.00 53579.60 88888.00 2014-12-08 10:21:52.404 342 15339.89 47.00 53579.53 88888.00 2014-12-08 10:21:52.904 342 15339.93 47.01 53579.58 88888.00 2014-12-08 10:21:53.404 342 15339.91 46.99 53579.55 88888.00 2014-12-08 10:21:53.904 342 15339.91 47.03 53579.51 88888.00 2014-12-08 10:21:54.404 342 15339.91 47.05 53579.51 88888.00 2014-12-08 10:21:54.904 342 15339.91 47.08 53579.55 88888.00 2014-12-08 10:21:55.404 342 15339.84 47.10 53579.57 88888.00 2014-12-08 10:21:55.904 342 15339.83 47.09 53579.54 88888.00 2014-12-08 10:21:56.404 342 15339.83 47.09 53579.54 88888.00 2014-12-08 10:21:56.904 342 15339.85 47.11 53579.53 88888.00 2014-12-08 10:21:57.404 342 15339.87 47.13 53579.49 88888.00 2014-12-08 10:21:57.904 342 15339.81 47.13 53579.50 88888.00 2014-12-08 10:21:58.404 342 15339.85 47.10 53579.47 88888.00 2014-12-08 10:21:58.904 342 15339.85 47.11 53579.53 88888.00 2014-12-08 10:21:59.404 342 15339.83 47.11 53579.47 88888.00 2014-12-08 10:21:59.904 342 15339.82 47.05 53579.43 88888.00 2014-12-08 10:22:00.404 342 15339.87 47.08 53579.38 88888.00 2014-12-08 10:22:00.904 342 15339.88 47.08 53579.40 88888.00 2014-12-08 10:22:01.404 342 15339.87 47.09 53579.44 88888.00 2014-12-08 10:22:01.904 342 15339.82 47.05 53579.46 88888.00 2014-12-08 10:22:02.404 342 15339.82 47.00 53579.44 88888.00 2014-12-08 10:22:02.904 342 15339.85 47.01 53579.46 88888.00 2014-12-08 10:22:03.404 342 15339.84 47.09 53579.44 88888.00 2014-12-08 10:22:03.904 342 15339.82 47.02 53579.36 88888.00 2014-12-08 10:22:04.404 342 15339.83 47.05 53579.39 88888.00 2014-12-08 10:22:04.904 342 15339.90 47.07 53579.43 88888.00 2014-12-08 10:22:05.404 342 15339.91 47.05 53579.44 88888.00 2014-12-08 10:22:05.904 342 15339.83 47.02 53579.46 88888.00 2014-12-08 10:22:06.404 342 15339.80 47.03 53579.40 88888.00 2014-12-08 10:22:06.904 342 15339.81 47.04 53579.36 88888.00 2014-12-08 10:22:07.404 342 15339.84 47.04 53579.42 88888.00 2014-12-08 10:22:07.904 342 15339.80 46.99 53579.40 88888.00 2014-12-08 10:22:08.404 342 15339.79 46.94 53579.45 88888.00 2014-12-08 10:22:08.904 342 15339.78 46.96 53579.49 88888.00 2014-12-08 10:22:09.404 342 15339.76 46.92 53579.47 88888.00 2014-12-08 10:22:09.904 342 15339.72 46.88 53579.42 88888.00 2014-12-08 10:22:10.404 342 15339.67 46.90 53579.40 88888.00 2014-12-08 10:22:10.904 342 15339.64 46.90 53579.38 88888.00 2014-12-08 10:22:11.404 342 15339.61 46.92 53579.38 88888.00 2014-12-08 10:22:11.904 342 15339.61 46.92 53579.42 88888.00 2014-12-08 10:22:12.404 342 15339.62 46.90 53579.47 88888.00 2014-12-08 10:22:12.904 342 15339.64 46.90 53579.44 88888.00 2014-12-08 10:22:13.404 342 15339.57 46.94 53579.37 88888.00 2014-12-08 10:22:13.904 342 15339.54 46.90 53579.43 88888.00 2014-12-08 10:22:14.404 342 15339.52 46.87 53579.44 88888.00 2014-12-08 10:22:14.904 342 15339.47 46.86 53579.44 88888.00 2014-12-08 10:22:15.404 342 15339.47 46.84 53579.40 88888.00 2014-12-08 10:22:15.904 342 15339.46 46.87 53579.38 88888.00 2014-12-08 10:22:16.404 342 15339.51 46.92 53579.36 88888.00 2014-12-08 10:22:16.904 342 15339.48 46.93 53579.35 88888.00 2014-12-08 10:22:17.404 342 15339.43 46.93 53579.33 88888.00 2014-12-08 10:22:17.904 342 15339.38 46.93 53579.27 88888.00 2014-12-08 10:22:18.404 342 15339.41 46.93 53579.27 88888.00 2014-12-08 10:22:18.904 342 15339.42 46.93 53579.24 88888.00 2014-12-08 10:22:19.404 342 15339.39 46.93 53579.25 88888.00 2014-12-08 10:22:19.904 342 15339.33 46.90 53579.27 88888.00 2014-12-08 10:22:20.404 342 15339.32 46.92 53579.29 88888.00 2014-12-08 10:22:20.904 342 15339.28 46.95 53579.29 88888.00 2014-12-08 10:22:21.404 342 15339.32 46.91 53579.28 88888.00 2014-12-08 10:22:21.904 342 15339.33 46.86 53579.20 88888.00 2014-12-08 10:22:22.404 342 15339.32 46.84 53579.16 88888.00 2014-12-08 10:22:22.904 342 15339.23 46.91 53579.14 88888.00 2014-12-08 10:22:23.404 342 15339.20 46.93 53579.16 88888.00 2014-12-08 10:22:23.904 342 15339.26 47.01 53579.17 88888.00 2014-12-08 10:22:24.404 342 15339.33 47.02 53579.13 88888.00 2014-12-08 10:22:24.904 342 15339.36 47.04 53579.07 88888.00 2014-12-08 10:22:25.404 342 15339.33 47.09 53579.07 88888.00 2014-12-08 10:22:25.904 342 15339.27 47.12 53579.05 88888.00 2014-12-08 10:22:26.404 342 15339.23 47.14 53578.96 88888.00 2014-12-08 10:22:26.904 342 15339.23 47.14 53578.96 88888.00 2014-12-08 10:22:27.404 342 15339.23 47.16 53578.97 88888.00 2014-12-08 10:22:27.904 342 15339.27 47.16 53578.97 88888.00 2014-12-08 10:22:28.404 342 15339.30 47.09 53578.96 88888.00 2014-12-08 10:22:28.904 342 15339.34 47.07 53578.96 88888.00 2014-12-08 10:22:29.404 342 15339.37 47.07 53578.94 88888.00 2014-12-08 10:22:29.904 342 15339.44 47.04 53578.87 88888.00 2014-12-08 10:22:30.404 342 15339.47 47.04 53578.77 88888.00 2014-12-08 10:22:30.904 342 15339.46 47.05 53578.78 88888.00 2014-12-08 10:22:31.404 342 15339.44 47.04 53578.84 88888.00 2014-12-08 10:22:31.904 342 15339.44 47.07 53578.88 88888.00 2014-12-08 10:22:32.404 342 15339.46 47.13 53578.93 88888.00 2014-12-08 10:22:32.904 342 15339.46 47.14 53578.96 88888.00 2014-12-08 10:22:33.404 342 15339.43 47.13 53578.93 88888.00 2014-12-08 10:22:33.904 342 15339.48 47.11 53578.90 88888.00 2014-12-08 10:22:34.404 342 15339.50 47.13 53578.88 88888.00 2014-12-08 10:22:34.904 342 15339.47 47.22 53578.88 88888.00 2014-12-08 10:22:35.404 342 15339.45 47.26 53578.88 88888.00 2014-12-08 10:22:35.904 342 15339.43 47.22 53578.87 88888.00 2014-12-08 10:22:36.404 342 15339.45 47.22 53578.84 88888.00 2014-12-08 10:22:36.904 342 15339.46 47.24 53578.84 88888.00 2014-12-08 10:22:37.404 342 15339.39 47.22 53578.80 88888.00 2014-12-08 10:22:37.904 342 15339.37 47.25 53578.73 88888.00 2014-12-08 10:22:38.404 342 15339.34 47.25 53578.74 88888.00 2014-12-08 10:22:38.904 342 15339.30 47.27 53578.79 88888.00 2014-12-08 10:22:39.404 342 15339.32 47.18 53578.79 88888.00 2014-12-08 10:22:39.904 342 15339.32 47.18 53578.79 88888.00 2014-12-08 10:22:40.404 342 15339.29 47.18 53578.78 88888.00 2014-12-08 10:22:40.904 342 15339.23 47.26 53578.80 88888.00 2014-12-08 10:22:41.404 342 15339.19 47.27 53578.79 88888.00 2014-12-08 10:22:41.904 342 15339.21 47.27 53578.76 88888.00 2014-12-08 10:22:42.404 342 15339.23 47.27 53578.70 88888.00 2014-12-08 10:22:42.904 342 15339.20 47.29 53578.67 88888.00 2014-12-08 10:22:43.404 342 15339.19 47.30 53578.66 88888.00 2014-12-08 10:22:43.904 342 15339.16 47.30 53578.66 88888.00 2014-12-08 10:22:44.404 342 15339.16 47.28 53578.65 88888.00 2014-12-08 10:22:44.904 342 15339.24 47.33 53578.60 88888.00 2014-12-08 10:22:45.404 342 15339.27 47.37 53578.65 88888.00 2014-12-08 10:22:45.904 342 15339.20 47.39 53578.62 88888.00 2014-12-08 10:22:46.404 342 15339.21 47.39 53578.56 88888.00 2014-12-08 10:22:46.904 342 15339.18 47.31 53578.54 88888.00 2014-12-08 10:22:47.404 342 15339.16 47.28 53578.54 88888.00 2014-12-08 10:22:47.904 342 15339.18 47.30 53578.54 88888.00 2014-12-08 10:22:48.404 342 15339.20 47.33 53578.52 88888.00 2014-12-08 10:22:48.904 342 15339.23 47.38 53578.51 88888.00 2014-12-08 10:22:49.404 342 15339.23 47.39 53578.55 88888.00 2014-12-08 10:22:49.904 342 15339.21 47.37 53578.52 88888.00 2014-12-08 10:22:50.404 342 15339.20 47.34 53578.52 88888.00 2014-12-08 10:22:50.904 342 15339.20 47.38 53578.53 88888.00 2014-12-08 10:22:51.404 342 15339.21 47.39 53578.48 88888.00 2014-12-08 10:22:51.904 342 15339.23 47.44 53578.49 88888.00 2014-12-08 10:22:52.404 342 15339.19 47.39 53578.48 88888.00 2014-12-08 10:22:52.904 342 15339.26 47.42 53578.46 88888.00 2014-12-08 10:22:53.404 342 15339.20 47.42 53578.42 88888.00 2014-12-08 10:22:53.904 342 15339.17 47.44 53578.42 88888.00 2014-12-08 10:22:54.404 342 15339.17 47.43 53578.39 88888.00 2014-12-08 10:22:54.904 342 15339.15 47.43 53578.40 88888.00 2014-12-08 10:22:55.404 342 15339.11 47.45 53578.37 88888.00 2014-12-08 10:22:55.904 342 15339.06 47.45 53578.38 88888.00 2014-12-08 10:22:56.404 342 15339.01 47.46 53578.36 88888.00 2014-12-08 10:22:56.904 342 15338.96 47.46 53578.34 88888.00 2014-12-08 10:22:57.404 342 15338.96 47.45 53578.35 88888.00 2014-12-08 10:22:57.904 342 15338.97 47.52 53578.36 88888.00 2014-12-08 10:22:58.404 342 15338.97 47.54 53578.35 88888.00 2014-12-08 10:22:58.904 342 15339.00 47.54 53578.30 88888.00 2014-12-08 10:22:59.404 342 15339.03 47.51 53578.25 88888.00 2014-12-08 10:22:59.904 342 15339.02 47.54 53578.25 88888.00 2014-12-08 10:23:00.404 342 15338.93 47.56 53578.21 88888.00 2014-12-08 10:23:00.904 342 15338.94 47.51 53578.19 88888.00 2014-12-08 10:23:01.404 342 15338.99 47.50 53578.13 88888.00 2014-12-08 10:23:01.904 342 15338.93 47.52 53578.12 88888.00 2014-12-08 10:23:02.404 342 15338.90 47.54 53578.12 88888.00 2014-12-08 10:23:02.904 342 15338.94 47.51 53578.14 88888.00 2014-12-08 10:23:03.404 342 15338.92 47.54 53578.14 88888.00 2014-12-08 10:23:03.904 342 15338.89 47.53 53578.13 88888.00 2014-12-08 10:23:04.404 342 15338.93 47.54 53578.06 88888.00 2014-12-08 10:23:04.904 342 15338.92 47.53 53578.07 88888.00 2014-12-08 10:23:05.404 342 15338.93 47.52 53578.11 88888.00 2014-12-08 10:23:05.904 342 15338.98 47.50 53578.16 88888.00 2014-12-08 10:23:06.404 342 15338.93 47.48 53578.16 88888.00 2014-12-08 10:23:06.904 342 15338.91 47.53 53578.16 88888.00 2014-12-08 10:23:07.404 342 15338.90 47.50 53578.19 88888.00 2014-12-08 10:23:07.904 342 15338.85 47.43 53578.17 88888.00 2014-12-08 10:23:08.404 342 15338.89 47.43 53578.15 88888.00 2014-12-08 10:23:08.904 342 15338.89 47.39 53578.14 88888.00 2014-12-08 10:23:09.404 342 15338.89 47.39 53578.07 88888.00 2014-12-08 10:23:09.904 342 15338.88 47.44 53578.09 88888.00 2014-12-08 10:23:10.404 342 15338.85 47.40 53578.14 88888.00 2014-12-08 10:23:10.904 342 15338.84 47.45 53578.15 88888.00 2014-12-08 10:23:11.404 342 15338.87 47.47 53578.17 88888.00 2014-12-08 10:23:11.904 342 15338.90 47.45 53578.12 88888.00 2014-12-08 10:23:12.404 342 15338.90 47.45 53578.11 88888.00 2014-12-08 10:23:12.904 342 15338.89 47.42 53578.12 88888.00 2014-12-08 10:23:13.404 342 15338.93 47.45 53578.21 88888.00 2014-12-08 10:23:13.904 342 15338.93 47.46 53578.24 88888.00 2014-12-08 10:23:14.404 342 15338.89 47.44 53578.19 88888.00 2014-12-08 10:23:14.904 342 15338.91 47.44 53578.18 88888.00 2014-12-08 10:23:15.404 342 15338.92 47.42 53578.24 88888.00 2014-12-08 10:23:15.904 342 15338.87 47.39 53578.21 88888.00 2014-12-08 10:23:16.404 342 15338.93 47.43 53578.21 88888.00 2014-12-08 10:23:16.904 342 15338.84 47.37 53578.23 88888.00 2014-12-08 10:23:17.404 342 15338.80 47.33 53578.23 88888.00 2014-12-08 10:23:17.904 342 15338.85 47.36 53578.23 88888.00 2014-12-08 10:23:18.404 342 15338.89 47.39 53578.24 88888.00 2014-12-08 10:23:18.904 342 15338.82 47.36 53578.25 88888.00 2014-12-08 10:23:19.404 342 15338.84 47.37 53578.21 88888.00 2014-12-08 10:23:19.904 342 15338.84 47.35 53578.21 88888.00 2014-12-08 10:23:20.404 342 15338.80 47.38 53578.25 88888.00 2014-12-08 10:23:20.904 342 15338.81 47.39 53578.24 88888.00 2014-12-08 10:23:21.404 342 15338.83 47.38 53578.31 88888.00 2014-12-08 10:23:21.904 342 15338.84 47.40 53578.29 88888.00 2014-12-08 10:23:22.404 342 15338.82 47.39 53578.28 88888.00 2014-12-08 10:23:22.904 342 15338.80 47.42 53578.31 88888.00 2014-12-08 10:23:23.404 342 15338.78 47.44 53578.35 88888.00 2014-12-08 10:23:23.904 342 15338.80 47.47 53578.34 88888.00 2014-12-08 10:23:24.404 342 15338.80 47.52 53578.39 88888.00 2014-12-08 10:23:24.904 342 15338.80 47.47 53578.33 88888.00 2014-12-08 10:23:25.404 342 15338.79 47.48 53578.32 88888.00 2014-12-08 10:23:25.904 342 15338.80 47.52 53578.39 88888.00 2014-12-08 10:23:26.404 342 15338.87 47.54 53578.40 88888.00 2014-12-08 10:23:26.904 342 15338.89 47.55 53578.37 88888.00 2014-12-08 10:23:27.404 342 15338.89 47.59 53578.33 88888.00 2014-12-08 10:23:27.904 342 15338.83 47.61 53578.27 88888.00 2014-12-08 10:23:28.404 342 15338.83 47.56 53578.27 88888.00 2014-12-08 10:23:28.904 342 15338.83 47.57 53578.30 88888.00 2014-12-08 10:23:29.404 342 15338.87 47.55 53578.33 88888.00 2014-12-08 10:23:29.904 342 15338.83 47.57 53578.42 88888.00 2014-12-08 10:23:30.404 342 15338.82 47.61 53578.45 88888.00 2014-12-08 10:23:30.904 342 15338.83 47.61 53578.42 88888.00 2014-12-08 10:23:31.404 342 15338.83 47.64 53578.43 88888.00 2014-12-08 10:23:31.904 342 15338.85 47.68 53578.43 88888.00 2014-12-08 10:23:32.404 342 15338.82 47.69 53578.38 88888.00 2014-12-08 10:23:32.904 342 15338.75 47.69 53578.39 88888.00 2014-12-08 10:23:33.404 342 15338.79 47.68 53578.44 88888.00 2014-12-08 10:23:33.904 342 15338.83 47.72 53578.45 88888.00 2014-12-08 10:23:34.404 342 15338.84 47.72 53578.47 88888.00 2014-12-08 10:23:34.904 342 15338.85 47.78 53578.43 88888.00 2014-12-08 10:23:35.404 342 15338.81 47.82 53578.42 88888.00 2014-12-08 10:23:35.904 342 15338.73 47.80 53578.45 88888.00 2014-12-08 10:23:36.404 342 15338.72 47.77 53578.43 88888.00 2014-12-08 10:23:36.904 342 15338.63 47.77 53578.40 88888.00 2014-12-08 10:23:37.404 342 15338.56 47.81 53578.40 88888.00 2014-12-08 10:23:37.904 342 15338.63 47.86 53578.46 88888.00 2014-12-08 10:23:38.404 342 15338.72 47.86 53578.46 88888.00 2014-12-08 10:23:38.904 342 15338.73 47.89 53578.44 88888.00 2014-12-08 10:23:39.404 342 15338.69 47.86 53578.44 88888.00 2014-12-08 10:23:39.904 342 15338.70 47.81 53578.43 88888.00 2014-12-08 10:23:40.404 342 15338.73 47.82 53578.39 88888.00 2014-12-08 10:23:40.904 342 15338.74 47.87 53578.38 88888.00 2014-12-08 10:23:41.404 342 15338.74 47.90 53578.35 88888.00 2014-12-08 10:23:41.904 342 15338.76 47.90 53578.36 88888.00 2014-12-08 10:23:42.404 342 15338.75 47.92 53578.34 88888.00 2014-12-08 10:23:42.904 342 15338.74 47.95 53578.36 88888.00 2014-12-08 10:23:43.404 342 15338.74 47.90 53578.33 88888.00 2014-12-08 10:23:43.904 342 15338.75 47.91 53578.32 88888.00 2014-12-08 10:23:44.404 342 15338.78 47.89 53578.28 88888.00 2014-12-08 10:23:44.904 342 15338.81 47.91 53578.30 88888.00 2014-12-08 10:23:45.404 342 15338.79 47.90 53578.35 88888.00 2014-12-08 10:23:45.904 342 15338.79 47.88 53578.27 88888.00 2014-12-08 10:23:46.404 342 15338.75 47.83 53578.23 88888.00 2014-12-08 10:23:46.904 342 15338.74 47.81 53578.21 88888.00 2014-12-08 10:23:47.404 342 15338.73 47.91 53578.21 88888.00 2014-12-08 10:23:47.904 342 15338.73 48.03 53578.24 88888.00 2014-12-08 10:23:48.404 342 15338.75 47.99 53578.24 88888.00 2014-12-08 10:23:48.904 342 15338.81 48.00 53578.21 88888.00 2014-12-08 10:23:49.404 342 15338.82 48.04 53578.18 88888.00 2014-12-08 10:23:49.904 342 15338.82 48.02 53578.12 88888.00 2014-12-08 10:23:50.404 342 15338.75 48.00 53578.10 88888.00 2014-12-08 10:23:50.904 342 15338.71 47.99 53578.08 88888.00 2014-12-08 10:23:51.404 342 15338.69 48.02 53578.05 88888.00 2014-12-08 10:23:51.904 342 15338.64 47.98 53578.01 88888.00 2014-12-08 10:23:52.404 342 15338.56 47.98 53577.98 88888.00 2014-12-08 10:23:52.904 342 15338.54 47.98 53577.98 88888.00 2014-12-08 10:23:53.404 342 15338.54 47.98 53577.99 88888.00 2014-12-08 10:23:53.904 342 15338.48 47.98 53577.97 88888.00 2014-12-08 10:23:54.404 342 15338.42 47.99 53577.94 88888.00 2014-12-08 10:23:54.904 342 15338.42 47.96 53577.94 88888.00 2014-12-08 10:23:55.404 342 15338.39 47.97 53577.90 88888.00 2014-12-08 10:23:55.904 342 15338.29 47.98 53577.88 88888.00 2014-12-08 10:23:56.404 342 15338.25 47.97 53577.89 88888.00 2014-12-08 10:23:56.904 342 15338.24 47.98 53577.98 88888.00 2014-12-08 10:23:57.404 342 15338.19 47.99 53578.04 88888.00 2014-12-08 10:23:57.904 342 15338.18 47.99 53577.98 88888.00 2014-12-08 10:23:58.404 342 15338.11 47.96 53577.99 88888.00 2014-12-08 10:23:58.904 342 15338.03 47.90 53577.94 88888.00 2014-12-08 10:23:59.404 342 15337.95 47.89 53577.95 88888.00 2014-12-08 10:23:59.904 342 15337.97 47.92 53577.91 88888.00 2014-12-08 10:24:00.404 342 15337.93 47.96 53577.87 88888.00 2014-12-08 10:24:00.904 342 15337.85 47.95 53577.84 88888.00 2014-12-08 10:24:01.404 342 15337.80 47.96 53577.84 88888.00 2014-12-08 10:24:01.904 342 15337.76 47.96 53577.84 88888.00 2014-12-08 10:24:02.404 342 15337.73 47.96 53577.79 88888.00 2014-12-08 10:24:02.904 342 15337.67 47.92 53577.82 88888.00 2014-12-08 10:24:03.404 342 15337.66 47.94 53577.82 88888.00 2014-12-08 10:24:03.904 342 15337.65 47.94 53577.78 88888.00 2014-12-08 10:24:04.404 342 15337.59 47.98 53577.76 88888.00 2014-12-08 10:24:04.904 342 15337.53 48.00 53577.75 88888.00 2014-12-08 10:24:05.404 342 15337.46 47.99 53577.74 88888.00 2014-12-08 10:24:05.904 342 15337.44 47.91 53577.67 88888.00 2014-12-08 10:24:06.404 342 15337.41 47.90 53577.64 88888.00 2014-12-08 10:24:06.904 342 15337.41 47.88 53577.63 88888.00 2014-12-08 10:24:07.404 342 15337.36 47.92 53577.57 88888.00 2014-12-08 10:24:07.904 342 15337.38 47.94 53577.55 88888.00 2014-12-08 10:24:08.404 342 15337.36 47.90 53577.61 88888.00 2014-12-08 10:24:08.904 342 15337.33 47.87 53577.58 88888.00 2014-12-08 10:24:09.404 342 15337.31 47.82 53577.55 88888.00 2014-12-08 10:24:09.904 342 15337.22 47.79 53577.51 88888.00 2014-12-08 10:24:10.404 342 15337.18 47.73 53577.48 88888.00 2014-12-08 10:24:10.904 342 15337.15 47.66 53577.51 88888.00 2014-12-08 10:24:11.404 342 15337.10 47.62 53577.48 88888.00 2014-12-08 10:24:11.904 342 15337.04 47.55 53577.50 88888.00 2014-12-08 10:24:12.404 342 15336.95 47.52 53577.46 88888.00 2014-12-08 10:24:12.904 342 15336.88 47.59 53577.36 88888.00 2014-12-08 10:24:13.404 342 15336.85 47.61 53577.30 88888.00 2014-12-08 10:24:13.904 342 15336.80 47.60 53577.32 88888.00 2014-12-08 10:24:14.404 342 15336.77 47.59 53577.23 88888.00 2014-12-08 10:24:14.904 342 15336.72 47.63 53577.26 88888.00 2014-12-08 10:24:15.404 342 15336.66 47.68 53577.27 88888.00 2014-12-08 10:24:15.904 342 15336.62 47.71 53577.26 88888.00 2014-12-08 10:24:16.404 342 15336.56 47.69 53577.21 88888.00 2014-12-08 10:24:16.904 342 15336.52 47.63 53577.17 88888.00 2014-12-08 10:24:17.404 342 15336.48 47.69 53577.09 88888.00 2014-12-08 10:24:17.904 342 15336.41 47.71 53577.06 88888.00 2014-12-08 10:24:18.404 342 15336.37 47.71 53577.07 88888.00 2014-12-08 10:24:18.904 342 15336.32 47.69 53577.07 88888.00 2014-12-08 10:24:19.404 342 15336.29 47.68 53577.03 88888.00 2014-12-08 10:24:19.904 342 15336.28 47.63 53577.01 88888.00 2014-12-08 10:24:20.404 342 15336.23 47.59 53576.93 88888.00 2014-12-08 10:24:20.904 342 15336.13 47.54 53576.92 88888.00 2014-12-08 10:24:21.404 342 15336.10 47.52 53576.84 88888.00 2014-12-08 10:24:21.904 342 15336.02 47.53 53576.78 88888.00 2014-12-08 10:24:22.404 342 15335.94 47.59 53576.71 88888.00 2014-12-08 10:24:22.904 342 15335.90 47.60 53576.69 88888.00 2014-12-08 10:24:23.404 342 15335.85 47.55 53576.63 88888.00 2014-12-08 10:24:23.904 342 15335.81 47.51 53576.61 88888.00 2014-12-08 10:24:24.404 342 15335.78 47.51 53576.55 88888.00 2014-12-08 10:24:24.904 342 15335.73 47.51 53576.52 88888.00 2014-12-08 10:24:25.404 342 15335.66 47.53 53576.47 88888.00 2014-12-08 10:24:25.904 342 15335.57 47.46 53576.51 88888.00 2014-12-08 10:24:26.404 342 15335.53 47.46 53576.43 88888.00 2014-12-08 10:24:26.904 342 15335.47 47.56 53576.43 88888.00 2014-12-08 10:24:27.404 342 15335.47 47.66 53576.42 88888.00 2014-12-08 10:24:27.904 342 15335.44 47.65 53576.34 88888.00 2014-12-08 10:24:28.404 342 15335.38 47.69 53576.34 88888.00 2014-12-08 10:24:28.904 342 15335.38 47.63 53576.30 88888.00 2014-12-08 10:24:29.404 342 15335.33 47.69 53576.23 88888.00 2014-12-08 10:24:29.904 342 15335.29 47.72 53576.18 88888.00 2014-12-08 10:24:30.404 342 15335.27 47.72 53576.16 88888.00 2014-12-08 10:24:30.904 342 15335.24 47.77 53576.11 88888.00 2014-12-08 10:24:31.404 342 15335.26 47.71 53576.05 88888.00 2014-12-08 10:24:31.904 342 15335.20 47.63 53576.05 88888.00 2014-12-08 10:24:32.404 342 15335.17 47.68 53576.02 88888.00 2014-12-08 10:24:32.904 342 15335.17 47.69 53575.96 88888.00 2014-12-08 10:24:33.404 342 15335.13 47.65 53575.92 88888.00 2014-12-08 10:24:33.904 342 15335.10 47.62 53575.86 88888.00 2014-12-08 10:24:34.404 342 15335.07 47.62 53575.80 88888.00 2014-12-08 10:24:34.904 342 15335.07 47.65 53575.73 88888.00 2014-12-08 10:24:35.404 342 15335.04 47.69 53575.67 88888.00 2014-12-08 10:24:35.904 342 15335.02 47.72 53575.56 88888.00 2014-12-08 10:24:36.404 342 15335.00 47.78 53575.52 88888.00 2014-12-08 10:24:36.904 342 15334.93 47.80 53575.51 88888.00 2014-12-08 10:24:37.404 342 15334.94 47.78 53575.46 88888.00 2014-12-08 10:24:37.904 342 15334.92 47.72 53575.42 88888.00 2014-12-08 10:24:38.404 342 15334.89 47.70 53575.31 88888.00 2014-12-08 10:24:38.904 342 15334.86 47.61 53575.31 88888.00 2014-12-08 10:24:39.404 342 15334.86 47.59 53575.26 88888.00 2014-12-08 10:24:39.904 342 15334.82 47.50 53575.22 88888.00 2014-12-08 10:24:40.404 342 15334.80 47.45 53575.24 88888.00 2014-12-08 10:24:40.904 342 15334.75 47.48 53575.23 88888.00 2014-12-08 10:24:41.404 342 15334.68 47.50 53575.17 88888.00 2014-12-08 10:24:41.904 342 15334.66 47.55 53575.16 88888.00 2014-12-08 10:24:42.404 342 15334.63 47.56 53575.09 88888.00 2014-12-08 10:24:42.904 342 15334.67 47.53 53575.04 88888.00 2014-12-08 10:24:43.404 342 15334.67 47.54 53574.97 88888.00 2014-12-08 10:24:43.904 342 15334.58 47.53 53574.92 88888.00 2014-12-08 10:24:44.404 342 15334.50 47.47 53574.85 88888.00 2014-12-08 10:24:44.904 342 15334.49 47.46 53574.84 88888.00 2014-12-08 10:24:45.404 342 15334.44 47.47 53574.83 88888.00 2014-12-08 10:24:45.904 342 15334.36 47.44 53574.76 88888.00 2014-12-08 10:24:46.404 342 15334.38 47.43 53574.75 88888.00 2014-12-08 10:24:46.904 342 15334.36 47.48 53574.73 88888.00 2014-12-08 10:24:47.404 342 15334.26 47.47 53574.70 88888.00 2014-12-08 10:24:47.904 342 15334.17 47.45 53574.68 88888.00 2014-12-08 10:24:48.404 342 15334.15 47.46 53574.57 88888.00 2014-12-08 10:24:48.904 342 15334.10 47.52 53574.57 88888.00 2014-12-08 10:24:49.404 342 15334.04 47.55 53574.47 88888.00 2014-12-08 10:24:49.904 342 15333.91 47.59 53574.38 88888.00 2014-12-08 10:24:50.404 342 15333.83 47.64 53574.29 88888.00 2014-12-08 10:24:50.904 342 15333.76 47.71 53574.30 88888.00 2014-12-08 10:24:51.404 342 15333.68 47.72 53574.25 88888.00 2014-12-08 10:24:51.904 342 15333.60 47.71 53574.24 88888.00 2014-12-08 10:24:52.404 342 15333.52 47.68 53574.18 88888.00 2014-12-08 10:24:52.904 342 15333.50 47.70 53574.08 88888.00 2014-12-08 10:24:53.404 342 15333.47 47.71 53574.04 88888.00 2014-12-08 10:24:53.904 342 15333.43 47.63 53573.96 88888.00 2014-12-08 10:24:54.404 342 15333.37 47.59 53573.89 88888.00 2014-12-08 10:24:54.904 342 15333.33 47.55 53573.90 88888.00 2014-12-08 10:24:55.404 342 15333.29 47.56 53573.87 88888.00 2014-12-08 10:24:55.904 342 15333.15 47.61 53573.79 88888.00 2014-12-08 10:24:56.404 342 15333.07 47.65 53573.69 88888.00 2014-12-08 10:24:56.904 342 15333.02 47.71 53573.56 88888.00 2014-12-08 10:24:57.404 342 15333.03 47.68 53573.52 88888.00 2014-12-08 10:24:57.904 342 15332.92 47.71 53573.50 88888.00 2014-12-08 10:24:58.404 342 15332.87 47.73 53573.47 88888.00 2014-12-08 10:24:58.904 342 15332.91 47.70 53573.49 88888.00 2014-12-08 10:24:59.404 342 15332.87 47.70 53573.50 88888.00 2014-12-08 10:24:59.904 342 15332.86 47.76 53573.42 88888.00 2014-12-08 10:25:00.404 342 15332.81 47.77 53573.33 88888.00 2014-12-08 10:25:00.904 342 15332.69 47.74 53573.28 88888.00 2014-12-08 10:25:01.404 342 15332.65 47.72 53573.22 88888.00 2014-12-08 10:25:01.904 342 15332.61 47.77 53573.09 88888.00 2014-12-08 10:25:02.404 342 15332.57 47.82 53573.05 88888.00 2014-12-08 10:25:02.904 342 15332.56 47.80 53573.00 88888.00 2014-12-08 10:25:03.404 342 15332.52 47.79 53572.93 88888.00 2014-12-08 10:25:03.904 342 15332.50 47.76 53572.88 88888.00 2014-12-08 10:25:04.404 342 15332.50 47.72 53572.84 88888.00 2014-12-08 10:25:04.904 342 15332.51 47.72 53572.75 88888.00 2014-12-08 10:25:05.404 342 15332.46 47.70 53572.66 88888.00 2014-12-08 10:25:05.904 342 15332.36 47.68 53572.58 88888.00 2014-12-08 10:25:06.404 342 15332.34 47.72 53572.53 88888.00 2014-12-08 10:25:06.904 342 15332.31 47.76 53572.47 88888.00 2014-12-08 10:25:07.404 342 15332.29 47.77 53572.37 88888.00 2014-12-08 10:25:07.904 342 15332.29 47.76 53572.29 88888.00 2014-12-08 10:25:08.404 342 15332.23 47.77 53572.22 88888.00 2014-12-08 10:25:08.904 342 15332.21 47.70 53572.19 88888.00 2014-12-08 10:25:09.404 342 15332.19 47.66 53572.13 88888.00 2014-12-08 10:25:09.904 342 15332.13 47.64 53572.07 88888.00 2014-12-08 10:25:10.404 342 15332.10 47.61 53572.06 88888.00 2014-12-08 10:25:10.904 342 15332.09 47.61 53572.00 88888.00 2014-12-08 10:25:11.404 342 15332.03 47.57 53571.92 88888.00 2014-12-08 10:25:11.904 342 15332.01 47.54 53571.87 88888.00 2014-12-08 10:25:12.404 342 15331.97 47.52 53571.84 88888.00 2014-12-08 10:25:12.904 342 15331.96 47.59 53571.81 88888.00 2014-12-08 10:25:13.404 342 15331.91 47.54 53571.76 88888.00 2014-12-08 10:25:13.904 342 15331.84 47.50 53571.69 88888.00 2014-12-08 10:25:14.404 342 15331.87 47.46 53571.63 88888.00 2014-12-08 10:25:14.904 342 15331.86 47.43 53571.58 88888.00 2014-12-08 10:25:15.404 342 15331.80 47.39 53571.59 88888.00 2014-12-08 10:25:15.904 342 15331.77 47.33 53571.56 88888.00 2014-12-08 10:25:16.404 342 15331.71 47.33 53571.49 88888.00 2014-12-08 10:25:16.904 342 15331.73 47.38 53571.48 88888.00 2014-12-08 10:25:17.404 342 15331.74 47.42 53571.47 88888.00 2014-12-08 10:25:17.904 342 15331.74 47.42 53571.45 88888.00 2014-12-08 10:25:18.404 342 15331.70 47.43 53571.40 88888.00 2014-12-08 10:25:18.904 342 15331.69 47.38 53571.38 88888.00 2014-12-08 10:25:19.404 342 15331.66 47.33 53571.33 88888.00 2014-12-08 10:25:19.904 342 15331.58 47.31 53571.30 88888.00 2014-12-08 10:25:20.404 342 15331.52 47.35 53571.28 88888.00 2014-12-08 10:25:20.904 342 15331.49 47.42 53571.22 88888.00 2014-12-08 10:25:21.404 342 15331.48 47.45 53571.21 88888.00 2014-12-08 10:25:21.904 342 15331.50 47.48 53571.12 88888.00 2014-12-08 10:25:22.404 342 15331.46 47.44 53571.06 88888.00 2014-12-08 10:25:22.904 342 15331.34 47.38 53571.08 88888.00 2014-12-08 10:25:23.404 342 15331.25 47.38 53571.13 88888.00 2014-12-08 10:25:23.904 342 15331.26 47.27 53571.08 88888.00 2014-12-08 10:25:24.404 342 15331.25 47.21 53571.09 88888.00 2014-12-08 10:25:24.904 342 15331.35 47.22 53571.06 88888.00 2014-12-08 10:25:25.404 342 15331.35 47.25 53571.00 88888.00 2014-12-08 10:25:25.904 342 15331.29 47.25 53570.99 88888.00 2014-12-08 10:25:26.404 342 15331.20 47.30 53570.91 88888.00 2014-12-08 10:25:26.904 342 15331.16 47.29 53570.85 88888.00 2014-12-08 10:25:27.404 342 15331.11 47.26 53570.73 88888.00 2014-12-08 10:25:27.904 342 15331.04 47.24 53570.68 88888.00 2014-12-08 10:25:28.404 342 15330.97 47.22 53570.70 88888.00 2014-12-08 10:25:28.904 342 15330.95 47.21 53570.71 88888.00 2014-12-08 10:25:29.404 342 15330.95 47.25 53570.67 88888.00 2014-12-08 10:25:29.904 342 15330.86 47.29 53570.65 88888.00 2014-12-08 10:25:30.404 342 15330.74 47.34 53570.58 88888.00 2014-12-08 10:25:30.904 342 15330.65 47.34 53570.52 88888.00 2014-12-08 10:25:31.404 342 15330.57 47.28 53570.46 88888.00 2014-12-08 10:25:31.904 342 15330.52 47.27 53570.42 88888.00 2014-12-08 10:25:32.404 342 15330.51 47.28 53570.43 88888.00 2014-12-08 10:25:32.904 342 15330.47 47.26 53570.41 88888.00 2014-12-08 10:25:33.404 342 15330.46 47.24 53570.36 88888.00 2014-12-08 10:25:33.904 342 15330.46 47.18 53570.28 88888.00 2014-12-08 10:25:34.404 342 15330.42 47.25 53570.23 88888.00 2014-12-08 10:25:34.904 342 15330.42 47.24 53570.16 88888.00 2014-12-08 10:25:35.404 342 15330.49 47.22 53570.12 88888.00 2014-12-08 10:25:35.904 342 15330.51 47.16 53570.09 88888.00 2014-12-08 10:25:36.404 342 15330.46 47.17 53570.06 88888.00 2014-12-08 10:25:36.904 342 15330.39 47.14 53569.99 88888.00 2014-12-08 10:25:37.404 342 15330.39 47.19 53569.95 88888.00 2014-12-08 10:25:37.904 342 15330.35 47.24 53569.96 88888.00 2014-12-08 10:25:38.404 342 15330.30 47.19 53569.91 88888.00 2014-12-08 10:25:38.904 342 15330.30 47.16 53569.85 88888.00 2014-12-08 10:25:39.404 342 15330.22 47.13 53569.76 88888.00 2014-12-08 10:25:39.904 342 15330.21 47.11 53569.71 88888.00 2014-12-08 10:25:40.404 342 15330.16 47.10 53569.67 88888.00 2014-12-08 10:25:40.904 342 15330.07 47.09 53569.63 88888.00 2014-12-08 10:25:41.404 342 15330.03 47.03 53569.59 88888.00 2014-12-08 10:25:41.904 342 15330.06 46.95 53569.48 88888.00 2014-12-08 10:25:42.404 342 15330.06 46.91 53569.43 88888.00 2014-12-08 10:25:42.904 342 15330.03 46.87 53569.42 88888.00 2014-12-08 10:25:43.404 342 15330.01 46.85 53569.42 88888.00 2014-12-08 10:25:43.904 342 15329.96 46.87 53569.36 88888.00 2014-12-08 10:25:44.404 342 15329.92 46.93 53569.30 88888.00 2014-12-08 10:25:44.904 342 15329.89 46.95 53569.28 88888.00 2014-12-08 10:25:45.404 342 15329.87 46.91 53569.22 88888.00 2014-12-08 10:25:45.904 342 15329.85 46.86 53569.12 88888.00 2014-12-08 10:25:46.404 342 15329.85 46.82 53569.07 88888.00 2014-12-08 10:25:46.904 342 15329.92 46.79 53569.09 88888.00 2014-12-08 10:25:47.404 342 15329.85 46.76 53569.09 88888.00 2014-12-08 10:25:47.904 342 15329.76 46.75 53568.97 88888.00 2014-12-08 10:25:48.404 342 15329.71 46.75 53568.91 88888.00 2014-12-08 10:25:48.904 342 15329.67 46.77 53568.86 88888.00 2014-12-08 10:25:49.404 342 15329.66 46.73 53568.81 88888.00 2014-12-08 10:25:49.904 342 15329.56 46.67 53568.77 88888.00 2014-12-08 10:25:50.404 342 15329.52 46.65 53568.70 88888.00 2014-12-08 10:25:50.904 342 15329.58 46.65 53568.68 88888.00 2014-12-08 10:25:51.404 342 15329.62 46.65 53568.67 88888.00 2014-12-08 10:25:51.904 342 15329.59 46.65 53568.69 88888.00 2014-12-08 10:25:52.404 342 15329.58 46.62 53568.65 88888.00 2014-12-08 10:25:52.904 342 15329.57 46.65 53568.67 88888.00 2014-12-08 10:25:53.404 342 15329.53 46.64 53568.61 88888.00 2014-12-08 10:25:53.904 342 15329.51 46.68 53568.55 88888.00 2014-12-08 10:25:54.404 342 15329.54 46.70 53568.52 88888.00 2014-12-08 10:25:54.904 342 15329.58 46.74 53568.51 88888.00 2014-12-08 10:25:55.404 342 15329.56 46.76 53568.50 88888.00 2014-12-08 10:25:55.904 342 15329.45 46.76 53568.46 88888.00 2014-12-08 10:25:56.404 342 15329.42 46.74 53568.38 88888.00 2014-12-08 10:25:56.904 342 15329.40 46.71 53568.36 88888.00 2014-12-08 10:25:57.404 342 15329.31 46.73 53568.29 88888.00 2014-12-08 10:25:57.904 342 15329.24 46.79 53568.30 88888.00 2014-12-08 10:25:58.404 342 15329.23 46.82 53568.28 88888.00 2014-12-08 10:25:58.904 342 15329.22 46.82 53568.23 88888.00 2014-12-08 10:25:59.404 342 15329.23 46.82 53568.22 88888.00 2014-12-08 10:25:59.904 342 15329.20 46.81 53568.21 88888.00 2014-12-08 10:26:00.404 342 15329.16 46.82 53568.24 88888.00 2014-12-08 10:26:00.904 342 15329.14 46.79 53568.21 88888.00 2014-12-08 10:26:01.404 342 15329.14 46.76 53568.17 88888.00 2014-12-08 10:26:01.904 342 15329.16 46.76 53568.08 88888.00 2014-12-08 10:26:02.404 342 15329.12 46.82 53568.05 88888.00 2014-12-08 10:26:02.904 342 15329.05 46.86 53568.07 88888.00 2014-12-08 10:26:03.404 342 15329.04 46.83 53568.08 88888.00 2014-12-08 10:26:03.904 342 15329.02 46.81 53568.09 88888.00 2014-12-08 10:26:04.405 342 15328.98 46.81 53568.05 88888.00 2014-12-08 10:26:04.905 342 15328.94 46.84 53568.01 88888.00 2014-12-08 10:26:05.405 342 15328.91 46.85 53567.93 88888.00 2014-12-08 10:26:05.905 342 15328.88 46.93 53567.98 88888.00 2014-12-08 10:26:06.405 342 15328.88 46.98 53567.94 88888.00 2014-12-08 10:26:06.905 342 15328.84 47.00 53567.90 88888.00 2014-12-08 10:26:07.405 342 15328.85 47.01 53567.88 88888.00 2014-12-08 10:26:07.905 342 15328.85 47.00 53567.83 88888.00 2014-12-08 10:26:08.405 342 15328.79 47.02 53567.83 88888.00 2014-12-08 10:26:08.905 342 15328.75 47.02 53567.80 88888.00 2014-12-08 10:26:09.405 342 15328.71 47.10 53567.75 88888.00 2014-12-08 10:26:09.905 342 15328.68 47.19 53567.78 88888.00 2014-12-08 10:26:10.405 342 15328.70 47.16 53567.81 88888.00 2014-12-08 10:26:10.905 342 15328.66 47.09 53567.82 88888.00 2014-12-08 10:26:11.405 342 15328.65 47.09 53567.78 88888.00 2014-12-08 10:26:11.905 342 15328.62 47.09 53567.76 88888.00 2014-12-08 10:26:12.405 342 15328.63 47.09 53567.67 88888.00 2014-12-08 10:26:12.905 342 15328.65 47.07 53567.64 88888.00 2014-12-08 10:26:13.405 342 15328.62 47.08 53567.63 88888.00 2014-12-08 10:26:13.905 342 15328.62 47.14 53567.56 88888.00 2014-12-08 10:26:14.405 342 15328.66 47.21 53567.55 88888.00 2014-12-08 10:26:14.905 342 15328.67 47.25 53567.58 88888.00 2014-12-08 10:26:15.405 342 15328.63 47.29 53567.54 88888.00 2014-12-08 10:26:15.905 342 15328.62 47.36 53567.49 88888.00 2014-12-08 10:26:16.405 342 15328.65 47.43 53567.42 88888.00 2014-12-08 10:26:16.905 342 15328.63 47.52 53567.42 88888.00 2014-12-08 10:26:17.405 342 15328.65 47.48 53567.40 88888.00 2014-12-08 10:26:17.905 342 15328.72 47.52 53567.39 88888.00 2014-12-08 10:26:18.405 342 15328.72 47.56 53567.36 88888.00 2014-12-08 10:26:18.905 342 15328.72 47.53 53567.33 88888.00 2014-12-08 10:26:19.405 342 15328.67 47.52 53567.31 88888.00 2014-12-08 10:26:19.905 342 15328.70 47.56 53567.27 88888.00 2014-12-08 10:26:20.405 342 15328.76 47.61 53567.23 88888.00 2014-12-08 10:26:20.905 342 15328.77 47.66 53567.23 88888.00 2014-12-08 10:26:21.405 342 15328.77 47.63 53567.21 88888.00 2014-12-08 10:26:21.905 342 15328.78 47.62 53567.18 88888.00 2014-12-08 10:26:22.405 342 15328.82 47.65 53567.17 88888.00 2014-12-08 10:26:22.905 342 15328.93 47.66 53567.17 88888.00 2014-12-08 10:26:23.405 342 15328.97 47.72 53567.15 88888.00 2014-12-08 10:26:23.905 342 15329.00 47.76 53567.09 88888.00 2014-12-08 10:26:24.405 342 15329.02 47.79 53567.09 88888.00 2014-12-08 10:26:24.905 342 15329.03 47.80 53567.05 88888.00 2014-12-08 10:26:25.405 342 15329.03 47.85 53567.00 88888.00 2014-12-08 10:26:25.905 342 15329.04 47.87 53566.98 88888.00 2014-12-08 10:26:26.405 342 15329.06 47.86 53566.98 88888.00 2014-12-08 10:26:26.905 342 15329.09 47.92 53566.98 88888.00 2014-12-08 10:26:27.405 342 15329.15 47.99 53566.96 88888.00 2014-12-08 10:26:27.905 342 15329.20 47.95 53566.94 88888.00 2014-12-08 10:26:28.405 342 15329.23 47.96 53566.94 88888.00 2014-12-08 10:26:28.905 342 15329.34 47.97 53566.96 88888.00 2014-12-08 10:26:29.405 342 15329.42 48.08 53566.88 88888.00 2014-12-08 10:26:29.905 342 15329.43 48.11 53566.85 88888.00 2014-12-08 10:26:30.405 342 15329.52 48.09 53566.85 88888.00 2014-12-08 10:26:30.905 342 15329.59 48.13 53566.78 88888.00 2014-12-08 10:26:31.405 342 15329.65 48.08 53566.80 88888.00 2014-12-08 10:26:31.905 342 15329.67 48.05 53566.83 88888.00 2014-12-08 10:26:32.405 342 15329.75 48.06 53566.82 88888.00 2014-12-08 10:26:32.905 342 15329.75 48.04 53566.79 88888.00 2014-12-08 10:26:33.405 342 15329.79 48.05 53566.73 88888.00 2014-12-08 10:26:33.905 342 15329.80 47.98 53566.66 88888.00 2014-12-08 10:26:34.405 342 15329.79 47.92 53566.66 88888.00 2014-12-08 10:26:34.905 342 15329.84 47.90 53566.63 88888.00 2014-12-08 10:26:35.405 342 15329.89 47.91 53566.66 88888.00 2014-12-08 10:26:35.905 342 15329.97 47.91 53566.66 88888.00 2014-12-08 10:26:36.405 342 15329.99 47.92 53566.65 88888.00 2014-12-08 10:26:36.905 342 15329.99 47.90 53566.64 88888.00 2014-12-08 10:26:37.405 342 15330.02 47.87 53566.65 88888.00 2014-12-08 10:26:37.905 342 15330.03 47.83 53566.61 88888.00 2014-12-08 10:26:38.405 342 15330.05 47.88 53566.57 88888.00 2014-12-08 10:26:38.905 342 15330.08 47.87 53566.57 88888.00 2014-12-08 10:26:39.405 342 15330.11 47.83 53566.59 88888.00 2014-12-08 10:26:39.905 342 15330.05 47.81 53566.58 88888.00 2014-12-08 10:26:40.405 342 15330.03 47.76 53566.60 88888.00 2014-12-08 10:26:40.905 342 15329.97 47.73 53566.61 88888.00 2014-12-08 10:26:41.405 342 15329.92 47.73 53566.61 88888.00 2014-12-08 10:26:41.905 342 15329.88 47.72 53566.54 88888.00 2014-12-08 10:26:42.405 342 15329.77 47.72 53566.53 88888.00 2014-12-08 10:26:42.905 342 15329.75 47.70 53566.54 88888.00 2014-12-08 10:26:43.405 342 15329.67 47.66 53566.55 88888.00 2014-12-08 10:26:43.905 342 15329.61 47.65 53566.58 88888.00 2014-12-08 10:26:44.405 342 15329.57 47.63 53566.55 88888.00 2014-12-08 10:26:44.905 342 15329.50 47.62 53566.56 88888.00 2014-12-08 10:26:45.405 342 15329.47 47.63 53566.57 88888.00 2014-12-08 10:26:45.905 342 15329.44 47.59 53566.60 88888.00 2014-12-08 10:26:46.405 342 15329.45 47.59 53566.61 88888.00 2014-12-08 10:26:46.905 342 15329.38 47.59 53566.63 88888.00 2014-12-08 10:26:47.405 342 15329.31 47.61 53566.67 88888.00 2014-12-08 10:26:47.905 342 15329.30 47.59 53566.67 88888.00 2014-12-08 10:26:48.405 342 15329.21 47.57 53566.68 88888.00 2014-12-08 10:26:48.905 342 15329.20 47.52 53566.64 88888.00 2014-12-08 10:26:49.405 342 15329.17 47.42 53566.63 88888.00 2014-12-08 10:26:49.905 342 15329.09 47.35 53566.62 88888.00 2014-12-08 10:26:50.405 342 15329.05 47.35 53566.62 88888.00 2014-12-08 10:26:50.905 342 15328.98 47.31 53566.59 88888.00 2014-12-08 10:26:51.405 342 15328.91 47.27 53566.57 88888.00 2014-12-08 10:26:51.905 342 15328.91 47.33 53566.58 88888.00 2014-12-08 10:26:52.405 342 15328.93 47.35 53566.58 88888.00 2014-12-08 10:26:52.905 342 15328.90 47.34 53566.56 88888.00 2014-12-08 10:26:53.405 342 15328.91 47.31 53566.55 88888.00 2014-12-08 10:26:53.905 342 15328.89 47.30 53566.53 88888.00 2014-12-08 10:26:54.405 342 15328.85 47.20 53566.57 88888.00 2014-12-08 10:26:54.905 342 15328.79 47.18 53566.59 88888.00 2014-12-08 10:26:55.405 342 15328.79 47.11 53566.55 88888.00 2014-12-08 10:26:55.905 342 15328.76 47.09 53566.54 88888.00 2014-12-08 10:26:56.405 342 15328.68 47.09 53566.50 88888.00 2014-12-08 10:26:56.905 342 15328.72 47.05 53566.46 88888.00 2014-12-08 10:26:57.405 342 15328.66 47.02 53566.44 88888.00 2014-12-08 10:26:57.905 342 15328.58 46.99 53566.42 88888.00 2014-12-08 10:26:58.405 342 15328.54 46.94 53566.38 88888.00 2014-12-08 10:26:58.905 342 15328.54 46.86 53566.36 88888.00 2014-12-08 10:26:59.405 342 15328.54 46.86 53566.38 88888.00 2014-12-08 10:26:59.905 342 15328.48 46.88 53566.36 88888.00 2014-12-08 10:27:00.405 342 15328.49 46.86 53566.37 88888.00 2014-12-08 10:27:00.905 342 15328.44 46.77 53566.37 88888.00 2014-12-08 10:27:01.405 342 15328.39 46.69 53566.29 88888.00 2014-12-08 10:27:01.905 342 15328.33 46.64 53566.24 88888.00 2014-12-08 10:27:02.405 342 15328.29 46.60 53566.21 88888.00 2014-12-08 10:27:02.905 342 15328.30 46.56 53566.23 88888.00 2014-12-08 10:27:03.405 342 15328.25 46.52 53566.25 88888.00 2014-12-08 10:27:03.905 342 15328.20 46.60 53566.25 88888.00 2014-12-08 10:27:04.405 342 15328.15 46.70 53566.22 88888.00 2014-12-08 10:27:04.905 342 15328.07 46.69 53566.25 88888.00 2014-12-08 10:27:05.405 342 15328.06 46.69 53566.30 88888.00 2014-12-08 10:27:05.905 342 15328.02 46.71 53566.22 88888.00 2014-12-08 10:27:06.405 342 15327.93 46.71 53566.19 88888.00 2014-12-08 10:27:06.905 342 15327.79 46.70 53566.18 88888.00 2014-12-08 10:27:07.405 342 15327.66 46.70 53566.23 88888.00 2014-12-08 10:27:07.905 342 15327.55 46.68 53566.25 88888.00 2014-12-08 10:27:08.405 342 15327.48 46.69 53566.24 88888.00 2014-12-08 10:27:08.905 342 15327.43 46.71 53566.28 88888.00 2014-12-08 10:27:09.405 342 15327.28 46.76 53566.32 88888.00 2014-12-08 10:27:09.905 342 15327.19 46.85 53566.30 88888.00 2014-12-08 10:27:10.405 342 15327.13 46.92 53566.28 88888.00 2014-12-08 10:27:10.905 342 15327.03 46.93 53566.28 88888.00 2014-12-08 10:27:11.405 342 15327.03 46.94 53566.29 88888.00 2014-12-08 10:27:11.905 342 15326.94 46.98 53566.28 88888.00 2014-12-08 10:27:12.405 342 15326.86 46.93 53566.23 88888.00 2014-12-08 10:27:12.905 342 15326.90 46.90 53566.23 88888.00 2014-12-08 10:27:13.405 342 15326.92 46.92 53566.21 88888.00 2014-12-08 10:27:13.905 342 15326.87 46.94 53566.18 88888.00 2014-12-08 10:27:14.405 342 15326.83 47.02 53566.19 88888.00 2014-12-08 10:27:14.905 342 15326.83 47.04 53566.14 88888.00 2014-12-08 10:27:15.405 342 15326.82 47.01 53566.06 88888.00 2014-12-08 10:27:15.905 342 15326.87 47.03 53566.09 88888.00 2014-12-08 10:27:16.405 342 15326.96 47.08 53566.04 88888.00 2014-12-08 10:27:16.905 342 15326.96 47.12 53566.05 88888.00 2014-12-08 10:27:17.405 342 15326.99 47.13 53566.01 88888.00 2014-12-08 10:27:17.905 342 15327.00 47.14 53565.95 88888.00 2014-12-08 10:27:18.405 342 15327.01 47.12 53565.93 88888.00 2014-12-08 10:27:18.905 342 15327.01 47.10 53565.89 88888.00 2014-12-08 10:27:19.405 342 15327.12 47.04 53565.84 88888.00 2014-12-08 10:27:19.905 342 15327.14 47.02 53565.75 88888.00 2014-12-08 10:27:20.405 342 15327.18 47.02 53565.67 88888.00 2014-12-08 10:27:20.905 342 15327.21 46.92 53565.58 88888.00 2014-12-08 10:27:21.405 342 15327.23 46.85 53565.56 88888.00 2014-12-08 10:27:21.905 342 15327.31 46.88 53565.59 88888.00 2014-12-08 10:27:22.405 342 15327.34 46.87 53565.58 88888.00 2014-12-08 10:27:22.905 342 15327.34 46.83 53565.55 88888.00 2014-12-08 10:27:23.405 342 15327.33 46.77 53565.55 88888.00 2014-12-08 10:27:23.905 342 15327.35 46.76 53565.51 88888.00 2014-12-08 10:27:24.405 342 15327.41 46.69 53565.46 88888.00 2014-12-08 10:27:24.905 342 15327.37 46.66 53565.43 88888.00 2014-12-08 10:27:25.405 342 15327.42 46.68 53565.41 88888.00 2014-12-08 10:27:25.905 342 15327.42 46.71 53565.40 88888.00 2014-12-08 10:27:26.405 342 15327.39 46.66 53565.41 88888.00 2014-12-08 10:27:26.905 342 15327.31 46.65 53565.35 88888.00 2014-12-08 10:27:27.405 342 15327.28 46.57 53565.29 88888.00 2014-12-08 10:27:27.905 342 15327.25 46.48 53565.26 88888.00 2014-12-08 10:27:28.405 342 15327.24 46.52 53565.22 88888.00 2014-12-08 10:27:28.905 342 15327.22 46.52 53565.16 88888.00 2014-12-08 10:27:29.405 342 15327.18 46.49 53565.14 88888.00 2014-12-08 10:27:29.905 342 15327.15 46.49 53565.09 88888.00 2014-12-08 10:27:30.405 342 15327.06 46.47 53565.11 88888.00 2014-12-08 10:27:30.905 342 15326.99 46.43 53565.16 88888.00 2014-12-08 10:27:31.405 342 15326.89 46.48 53565.12 88888.00 2014-12-08 10:27:31.905 342 15326.77 46.50 53565.04 88888.00 2014-12-08 10:27:32.405 342 15326.72 46.47 53565.04 88888.00 2014-12-08 10:27:32.905 342 15326.77 46.43 53565.00 88888.00 2014-12-08 10:27:33.405 342 15326.78 46.41 53564.99 88888.00 2014-12-08 10:27:33.905 342 15326.80 46.49 53564.95 88888.00 2014-12-08 10:27:34.405 342 15326.86 46.58 53564.93 88888.00 2014-12-08 10:27:34.905 342 15326.87 46.65 53564.91 88888.00 2014-12-08 10:27:35.405 342 15326.86 46.73 53564.93 88888.00 2014-12-08 10:27:35.905 342 15326.79 46.67 53564.94 88888.00 2014-12-08 10:27:36.405 342 15326.83 46.77 53564.96 88888.00 2014-12-08 10:27:36.905 342 15326.86 46.81 53564.98 88888.00 2014-12-08 10:27:37.405 342 15326.82 46.77 53564.99 88888.00 2014-12-08 10:27:37.905 342 15326.78 46.82 53565.06 88888.00 2014-12-08 10:27:38.405 342 15326.79 46.86 53565.01 88888.00 2014-12-08 10:27:38.905 342 15326.87 46.85 53565.01 88888.00 2014-12-08 10:27:39.405 342 15326.87 46.88 53565.02 88888.00 2014-12-08 10:27:39.905 342 15326.88 46.85 53564.98 88888.00 2014-12-08 10:27:40.405 342 15326.90 46.90 53564.92 88888.00 2014-12-08 10:27:40.905 342 15326.90 46.87 53564.80 88888.00 2014-12-08 10:27:41.405 342 15326.88 46.87 53564.79 88888.00 2014-12-08 10:27:41.905 342 15326.88 46.86 53564.79 88888.00 2014-12-08 10:27:42.405 342 15326.97 46.81 53564.75 88888.00 2014-12-08 10:27:42.905 342 15327.06 46.75 53564.74 88888.00 2014-12-08 10:27:43.405 342 15327.16 46.79 53564.71 88888.00 2014-12-08 10:27:43.905 342 15327.25 46.82 53564.66 88888.00 2014-12-08 10:27:44.405 342 15327.33 46.81 53564.66 88888.00 2014-12-08 10:27:44.905 342 15327.40 46.76 53564.64 88888.00 2014-12-08 10:27:45.405 342 15327.44 46.79 53564.66 88888.00 2014-12-08 10:27:45.905 342 15327.52 46.82 53564.63 88888.00 2014-12-08 10:27:46.405 342 15327.62 46.77 53564.65 88888.00 2014-12-08 10:27:46.905 342 15327.70 46.73 53564.64 88888.00 2014-12-08 10:27:47.405 342 15327.76 46.71 53564.57 88888.00 2014-12-08 10:27:47.905 342 15327.82 46.68 53564.52 88888.00 2014-12-08 10:27:48.405 342 15327.88 46.69 53564.55 88888.00 2014-12-08 10:27:48.905 342 15327.93 46.73 53564.58 88888.00 2014-12-08 10:27:49.405 342 15328.00 46.70 53564.60 88888.00 2014-12-08 10:27:49.905 342 15328.08 46.68 53564.59 88888.00 2014-12-08 10:27:50.405 342 15328.05 46.71 53564.60 88888.00 2014-12-08 10:27:50.905 342 15328.04 46.78 53564.65 88888.00 2014-12-08 10:27:51.405 342 15328.02 46.81 53564.62 88888.00 2014-12-08 10:27:51.905 342 15327.98 46.77 53564.59 88888.00 2014-12-08 10:27:52.405 342 15327.93 46.77 53564.61 88888.00 2014-12-08 10:27:52.905 342 15327.90 46.70 53564.64 88888.00 2014-12-08 10:27:53.405 342 15327.95 46.70 53564.63 88888.00 2014-12-08 10:27:53.905 342 15327.96 46.70 53564.64 88888.00 2014-12-08 10:27:54.405 342 15328.00 46.65 53564.65 88888.00 2014-12-08 10:27:54.905 342 15328.05 46.60 53564.67 88888.00 2014-12-08 10:27:55.405 342 15328.06 46.59 53564.74 88888.00 2014-12-08 10:27:55.905 342 15328.14 46.64 53564.75 88888.00 2014-12-08 10:27:56.405 342 15328.17 46.64 53564.77 88888.00 2014-12-08 10:27:56.905 342 15328.20 46.60 53564.78 88888.00 2014-12-08 10:27:57.405 342 15328.23 46.64 53564.74 88888.00 2014-12-08 10:27:57.905 342 15328.24 46.67 53564.68 88888.00 2014-12-08 10:27:58.405 342 15328.25 46.71 53564.69 88888.00 2014-12-08 10:27:58.905 342 15328.30 46.75 53564.71 88888.00 2014-12-08 10:27:59.405 342 15328.35 46.79 53564.76 88888.00 2014-12-08 10:27:59.905 342 15328.36 46.84 53564.81 88888.00 2014-12-08 10:28:00.405 342 15328.33 46.87 53564.78 88888.00 2014-12-08 10:28:00.905 342 15328.38 46.86 53564.69 88888.00 2014-12-08 10:28:01.405 342 15328.39 46.88 53564.67 88888.00 2014-12-08 10:28:01.905 342 15328.40 46.92 53564.65 88888.00 2014-12-08 10:28:02.405 342 15328.36 46.99 53564.62 88888.00 2014-12-08 10:28:02.905 342 15328.36 47.05 53564.57 88888.00 2014-12-08 10:28:03.405 342 15328.38 47.12 53564.56 88888.00 2014-12-08 10:28:03.905 342 15328.40 47.08 53564.53 88888.00 2014-12-08 10:28:04.405 342 15328.42 47.04 53564.54 88888.00 2014-12-08 10:28:04.905 342 15328.49 47.03 53564.55 88888.00 2014-12-08 10:28:05.405 342 15328.52 46.95 53564.53 88888.00 2014-12-08 10:28:05.905 342 15328.52 46.99 53564.52 88888.00 2014-12-08 10:28:06.405 342 15328.53 47.04 53564.47 88888.00 2014-12-08 10:28:06.905 342 15328.62 47.16 53564.48 88888.00 2014-12-08 10:28:07.405 342 15328.65 47.09 53564.56 88888.00 2014-12-08 10:28:07.905 342 15328.71 46.96 53564.55 88888.00 2014-12-08 10:28:08.405 342 15328.71 46.93 53564.57 88888.00 2014-12-08 10:28:08.905 342 15328.70 47.03 53564.63 88888.00 2014-12-08 10:28:09.405 342 15328.68 47.08 53564.65 88888.00 2014-12-08 10:28:09.905 342 15328.69 47.10 53564.65 88888.00 2014-12-08 10:28:10.405 342 15328.65 47.05 53564.62 88888.00 2014-12-08 10:28:10.905 342 15328.62 47.01 53564.61 88888.00 2014-12-08 10:28:11.405 342 15328.62 47.05 53564.65 88888.00 2014-12-08 10:28:11.905 342 15328.63 47.10 53564.65 88888.00 2014-12-08 10:28:12.405 342 15328.60 47.14 53564.65 88888.00 2014-12-08 10:28:12.905 342 15328.59 47.14 53564.67 88888.00 2014-12-08 10:28:13.405 342 15328.59 47.10 53564.66 88888.00 2014-12-08 10:28:13.905 342 15328.54 47.11 53564.60 88888.00 2014-12-08 10:28:14.405 342 15328.52 47.16 53564.57 88888.00 2014-12-08 10:28:14.905 342 15328.52 47.14 53564.61 88888.00 2014-12-08 10:28:15.405 342 15328.54 47.13 53564.62 88888.00 2014-12-08 10:28:15.905 342 15328.54 47.17 53564.60 88888.00 2014-12-08 10:28:16.405 342 15328.54 47.18 53564.65 88888.00 2014-12-08 10:28:16.905 342 15328.48 47.25 53564.66 88888.00 2014-12-08 10:28:17.405 342 15328.49 47.27 53564.66 88888.00 2014-12-08 10:28:17.905 342 15328.53 47.29 53564.68 88888.00 2014-12-08 10:28:18.405 342 15328.57 47.37 53564.61 88888.00 2014-12-08 10:28:18.905 342 15328.57 47.42 53564.61 88888.00 2014-12-08 10:28:19.405 342 15328.56 47.43 53564.58 88888.00 2014-12-08 10:28:19.905 342 15328.51 47.40 53564.56 88888.00 2014-12-08 10:28:20.405 342 15328.51 47.38 53564.55 88888.00 2014-12-08 10:28:20.905 342 15328.59 47.34 53564.58 88888.00 2014-12-08 10:28:21.405 342 15328.69 47.31 53564.59 88888.00 2014-12-08 10:28:21.905 342 15328.73 47.31 53564.55 88888.00 2014-12-08 10:28:22.405 342 15328.72 47.37 53564.52 88888.00 2014-12-08 10:28:22.905 342 15328.76 47.37 53564.48 88888.00 2014-12-08 10:28:23.405 342 15328.80 47.35 53564.47 88888.00 2014-12-08 10:28:23.905 342 15328.77 47.36 53564.48 88888.00 2014-12-08 10:28:24.405 342 15328.84 47.37 53564.46 88888.00 2014-12-08 10:28:24.905 342 15328.95 47.31 53564.53 88888.00 2014-12-08 10:28:25.405 342 15329.04 47.29 53564.53 88888.00 2014-12-08 10:28:25.905 342 15329.13 47.29 53564.57 88888.00 2014-12-08 10:28:26.405 342 15329.21 47.29 53564.57 88888.00 2014-12-08 10:28:26.905 342 15329.30 47.31 53564.58 88888.00 2014-12-08 10:28:27.405 342 15329.39 47.30 53564.58 88888.00 2014-12-08 10:28:27.905 342 15329.47 47.29 53564.63 88888.00 2014-12-08 10:28:28.405 342 15329.48 47.29 53564.68 88888.00 2014-12-08 10:28:28.905 342 15329.60 47.33 53564.76 88888.00 2014-12-08 10:28:29.405 342 15329.60 47.29 53564.75 88888.00 2014-12-08 10:28:29.905 342 15329.59 47.27 53564.75 88888.00 2014-12-08 10:28:30.405 342 15329.58 47.27 53564.76 88888.00 2014-12-08 10:28:30.905 342 15329.58 47.34 53564.82 88888.00 2014-12-08 10:28:31.405 342 15329.61 47.35 53564.85 88888.00 2014-12-08 10:28:31.905 342 15329.61 47.25 53564.83 88888.00 2014-12-08 10:28:32.405 342 15329.61 47.18 53564.86 88888.00 2014-12-08 10:28:32.905 342 15329.60 47.19 53564.92 88888.00 2014-12-08 10:28:33.405 342 15329.56 47.11 53564.95 88888.00 2014-12-08 10:28:33.905 342 15329.56 47.10 53564.94 88888.00 2014-12-08 10:28:34.405 342 15329.56 47.10 53564.95 88888.00 2014-12-08 10:28:34.905 342 15329.48 47.02 53564.92 88888.00 2014-12-08 10:28:35.405 342 15329.49 46.98 53564.89 88888.00 2014-12-08 10:28:35.905 342 15329.39 46.93 53564.91 88888.00 2014-12-08 10:28:36.405 342 15329.34 46.92 53564.95 88888.00 2014-12-08 10:28:36.905 342 15329.32 46.93 53564.95 88888.00 2014-12-08 10:28:37.405 342 15329.22 46.87 53564.95 88888.00 2014-12-08 10:28:37.905 342 15329.22 46.77 53564.96 88888.00 2014-12-08 10:28:38.405 342 15329.16 46.73 53564.94 88888.00 2014-12-08 10:28:38.905 342 15329.04 46.64 53564.94 88888.00 2014-12-08 10:28:39.405 342 15329.04 46.59 53564.97 88888.00 2014-12-08 10:28:39.905 342 15329.02 46.60 53564.92 88888.00 2014-12-08 10:28:40.405 342 15328.97 46.57 53564.96 88888.00 2014-12-08 10:28:40.905 342 15328.93 46.53 53565.00 88888.00 2014-12-08 10:28:41.405 342 15328.87 46.49 53565.02 88888.00 2014-12-08 10:28:41.905 342 15328.85 46.48 53565.01 88888.00 2014-12-08 10:28:42.405 342 15328.73 46.50 53564.99 88888.00 2014-12-08 10:28:42.905 342 15328.67 46.43 53564.99 88888.00 2014-12-08 10:28:43.405 342 15328.65 46.38 53564.97 88888.00 2014-12-08 10:28:43.905 342 15328.65 46.35 53564.99 88888.00 2014-12-08 10:28:44.405 342 15328.61 46.27 53564.94 88888.00 2014-12-08 10:28:44.905 342 15328.58 46.25 53564.91 88888.00 2014-12-08 10:28:45.405 342 15328.54 46.23 53564.94 88888.00 2014-12-08 10:28:45.905 342 15328.51 46.23 53564.88 88888.00 2014-12-08 10:28:46.405 342 15328.50 46.24 53564.84 88888.00 2014-12-08 10:28:46.905 342 15328.51 46.22 53564.82 88888.00 2014-12-08 10:28:47.405 342 15328.48 46.18 53564.80 88888.00 2014-12-08 10:28:47.905 342 15328.41 46.15 53564.78 88888.00 2014-12-08 10:28:48.405 342 15328.39 46.13 53564.66 88888.00 2014-12-08 10:28:48.905 342 15328.41 46.10 53564.58 88888.00 2014-12-08 10:28:49.405 342 15328.39 46.05 53564.59 88888.00 2014-12-08 10:28:49.905 342 15328.40 46.09 53564.59 88888.00 2014-12-08 10:28:50.405 342 15328.41 46.05 53564.63 88888.00 2014-12-08 10:28:50.905 342 15328.41 46.05 53564.67 88888.00 2014-12-08 10:28:51.405 342 15328.40 46.01 53564.57 88888.00 2014-12-08 10:28:51.905 342 15328.41 46.01 53564.53 88888.00 2014-12-08 10:28:52.405 342 15328.47 46.06 53564.54 88888.00 2014-12-08 10:28:52.905 342 15328.44 46.00 53564.51 88888.00 2014-12-08 10:28:53.405 342 15328.40 45.99 53564.45 88888.00 2014-12-08 10:28:53.905 342 15328.32 45.99 53564.44 88888.00 2014-12-08 10:28:54.405 342 15328.25 45.97 53564.42 88888.00 2014-12-08 10:28:54.905 342 15328.26 45.90 53564.32 88888.00 2014-12-08 10:28:55.405 342 15328.29 45.88 53564.28 88888.00 2014-12-08 10:28:55.905 342 15328.24 45.90 53564.26 88888.00 2014-12-08 10:28:56.405 342 15328.25 45.87 53564.23 88888.00 2014-12-08 10:28:56.905 342 15328.24 45.78 53564.21 88888.00 2014-12-08 10:28:57.405 342 15328.24 45.75 53564.20 88888.00 2014-12-08 10:28:57.905 342 15328.22 45.78 53564.19 88888.00 2014-12-08 10:28:58.405 342 15328.17 45.78 53564.20 88888.00 2014-12-08 10:28:58.905 342 15328.17 45.73 53564.17 88888.00 2014-12-08 10:28:59.405 342 15328.14 45.69 53564.14 88888.00 2014-12-08 10:28:59.905 342 15328.14 45.72 53564.15 88888.00 2014-12-08 10:29:00.405 342 15328.07 45.75 53564.17 88888.00 2014-12-08 10:29:00.905 342 15328.02 45.72 53564.14 88888.00 2014-12-08 10:29:01.405 342 15328.04 45.71 53564.05 88888.00 2014-12-08 10:29:01.905 342 15327.98 45.72 53563.99 88888.00 2014-12-08 10:29:02.405 342 15328.00 45.80 53564.01 88888.00 2014-12-08 10:29:02.905 342 15327.95 45.81 53564.01 88888.00 2014-12-08 10:29:03.405 342 15327.88 45.87 53563.98 88888.00 2014-12-08 10:29:03.905 342 15327.78 45.84 53563.96 88888.00 2014-12-08 10:29:04.405 342 15327.66 45.83 53563.96 88888.00 2014-12-08 10:29:04.905 342 15327.57 45.83 53563.95 88888.00 2014-12-08 10:29:05.405 342 15327.50 45.90 53563.91 88888.00 2014-12-08 10:29:05.905 342 15327.48 45.90 53563.92 88888.00 2014-12-08 10:29:06.405 342 15327.35 45.95 53563.86 88888.00 2014-12-08 10:29:06.905 342 15327.24 46.03 53563.86 88888.00 2014-12-08 10:29:07.405 342 15327.19 46.10 53563.87 88888.00 2014-12-08 10:29:07.905 342 15327.13 46.17 53563.90 88888.00 2014-12-08 10:29:08.405 342 15327.12 46.12 53563.81 88888.00 2014-12-08 10:29:08.905 342 15327.07 46.07 53563.72 88888.00 2014-12-08 10:29:09.405 342 15327.06 46.09 53563.67 88888.00 2014-12-08 10:29:09.905 342 15327.12 46.08 53563.62 88888.00 2014-12-08 10:29:10.405 342 15327.06 46.08 53563.59 88888.00 2014-12-08 10:29:10.905 342 15326.99 46.08 53563.59 88888.00 2014-12-08 10:29:11.405 342 15326.98 46.04 53563.58 88888.00 2014-12-08 10:29:11.905 342 15326.97 46.09 53563.53 88888.00 2014-12-08 10:29:12.405 342 15327.04 46.16 53563.51 88888.00 2014-12-08 10:29:12.905 342 15327.08 46.19 53563.44 88888.00 2014-12-08 10:29:13.405 342 15327.07 46.21 53563.35 88888.00 2014-12-08 10:29:13.905 342 15327.00 46.15 53563.29 88888.00 2014-12-08 10:29:14.405 342 15326.92 46.16 53563.30 88888.00 2014-12-08 10:29:14.905 342 15326.96 46.19 53563.34 88888.00 2014-12-08 10:29:15.405 342 15326.96 46.17 53563.29 88888.00 2014-12-08 10:29:15.905 342 15326.99 46.14 53563.19 88888.00 2014-12-08 10:29:16.405 342 15327.01 46.08 53563.13 88888.00 2014-12-08 10:29:16.905 342 15326.99 46.07 53563.06 88888.00 2014-12-08 10:29:17.405 342 15326.91 46.06 53563.02 88888.00 2014-12-08 10:29:17.905 342 15326.88 46.01 53562.99 88888.00 2014-12-08 10:29:18.405 342 15326.83 46.03 53562.96 88888.00 2014-12-08 10:29:18.905 342 15326.83 46.06 53562.92 88888.00 2014-12-08 10:29:19.405 342 15326.87 46.07 53562.91 88888.00 2014-12-08 10:29:19.905 342 15326.78 46.07 53562.85 88888.00 2014-12-08 10:29:20.405 342 15326.70 46.08 53562.83 88888.00 2014-12-08 10:29:20.905 342 15326.78 46.09 53562.82 88888.00 2014-12-08 10:29:21.405 342 15326.80 46.07 53562.84 88888.00 2014-12-08 10:29:21.905 342 15326.79 46.05 53562.82 88888.00 2014-12-08 10:29:22.405 342 15326.76 46.09 53562.81 88888.00 2014-12-08 10:29:22.905 342 15326.74 46.08 53562.80 88888.00 2014-12-08 10:29:23.405 342 15326.71 46.08 53562.77 88888.00 2014-12-08 10:29:23.905 342 15326.64 46.00 53562.76 88888.00 2014-12-08 10:29:24.405 342 15326.64 45.96 53562.78 88888.00 2014-12-08 10:29:24.905 342 15326.55 45.93 53562.70 88888.00 2014-12-08 10:29:25.405 342 15326.45 45.90 53562.64 88888.00 2014-12-08 10:29:25.905 342 15326.41 45.90 53562.65 88888.00 2014-12-08 10:29:26.405 342 15326.32 45.91 53562.67 88888.00 2014-12-08 10:29:26.905 342 15326.26 45.90 53562.65 88888.00 2014-12-08 10:29:27.405 342 15326.26 45.95 53562.67 88888.00 2014-12-08 10:29:27.905 342 15326.19 45.93 53562.70 88888.00 2014-12-08 10:29:28.405 342 15326.12 45.96 53562.72 88888.00 2014-12-08 10:29:28.905 342 15326.07 45.93 53562.67 88888.00 2014-12-08 10:29:29.405 342 15326.04 45.87 53562.62 88888.00 2014-12-08 10:29:29.905 342 15326.01 45.88 53562.58 88888.00 2014-12-08 10:29:30.405 342 15325.95 45.91 53562.53 88888.00 2014-12-08 10:29:30.905 342 15325.94 45.88 53562.51 88888.00 2014-12-08 10:29:31.405 342 15325.97 45.83 53562.50 88888.00 2014-12-08 10:29:31.905 342 15326.03 45.87 53562.49 88888.00 2014-12-08 10:29:32.405 342 15326.03 45.91 53562.51 88888.00 2014-12-08 10:29:32.905 342 15326.04 45.89 53562.53 88888.00 2014-12-08 10:29:33.405 342 15326.05 45.83 53562.52 88888.00 2014-12-08 10:29:33.905 342 15326.06 45.80 53562.53 88888.00 2014-12-08 10:29:34.405 342 15326.08 45.80 53562.53 88888.00 2014-12-08 10:29:34.905 342 15326.07 45.84 53562.55 88888.00 2014-12-08 10:29:35.405 342 15326.05 45.83 53562.52 88888.00 2014-12-08 10:29:35.905 342 15326.06 45.78 53562.46 88888.00 2014-12-08 10:29:36.405 342 15326.16 45.69 53562.42 88888.00 2014-12-08 10:29:36.905 342 15326.19 45.66 53562.36 88888.00 2014-12-08 10:29:37.405 342 15326.24 45.67 53562.32 88888.00 2014-12-08 10:29:37.905 342 15326.26 45.72 53562.26 88888.00 2014-12-08 10:29:38.405 342 15326.25 45.69 53562.21 88888.00 2014-12-08 10:29:38.905 342 15326.23 45.66 53562.16 88888.00 2014-12-08 10:29:39.405 342 15326.22 45.67 53562.11 88888.00 2014-12-08 10:29:39.905 342 15326.23 45.71 53562.07 88888.00 2014-12-08 10:29:40.405 342 15326.25 45.72 53562.10 88888.00 2014-12-08 10:29:40.905 342 15326.26 45.65 53562.10 88888.00 2014-12-08 10:29:41.405 342 15326.19 45.58 53562.05 88888.00 2014-12-08 10:29:41.905 342 15326.16 45.58 53562.06 88888.00 2014-12-08 10:29:42.405 342 15326.19 45.57 53562.14 88888.00 2014-12-08 10:29:42.905 342 15326.25 45.55 53562.16 88888.00 2014-12-08 10:29:43.405 342 15326.23 45.47 53562.17 88888.00 2014-12-08 10:29:43.905 342 15326.25 45.45 53562.12 88888.00 2014-12-08 10:29:44.405 342 15326.25 45.38 53562.15 88888.00 2014-12-08 10:29:44.905 342 15326.25 45.41 53562.21 88888.00 2014-12-08 10:29:45.405 342 15326.17 45.39 53562.25 88888.00 2014-12-08 10:29:45.905 342 15326.14 45.36 53562.29 88888.00 2014-12-08 10:29:46.405 342 15326.12 45.27 53562.30 88888.00 2014-12-08 10:29:46.905 342 15326.06 45.23 53562.34 88888.00 2014-12-08 10:29:47.405 342 15326.06 45.24 53562.33 88888.00 2014-12-08 10:29:47.905 342 15326.04 45.23 53562.36 88888.00 2014-12-08 10:29:48.405 342 15326.00 45.17 53562.36 88888.00 2014-12-08 10:29:48.905 342 15325.97 45.10 53562.34 88888.00 2014-12-08 10:29:49.405 342 15325.88 45.10 53562.27 88888.00 2014-12-08 10:29:49.905 342 15325.81 45.09 53562.29 88888.00 2014-12-08 10:29:50.405 342 15325.76 45.00 53562.35 88888.00 2014-12-08 10:29:50.905 342 15325.76 44.95 53562.37 88888.00 2014-12-08 10:29:51.405 342 15325.77 44.89 53562.37 88888.00 2014-12-08 10:29:51.905 342 15325.77 44.87 53562.38 88888.00 2014-12-08 10:29:52.405 342 15325.76 44.86 53562.38 88888.00 2014-12-08 10:29:52.905 342 15325.65 44.83 53562.37 88888.00 2014-12-08 10:29:53.405 342 15325.63 44.80 53562.36 88888.00 2014-12-08 10:29:53.905 342 15325.64 44.78 53562.34 88888.00 2014-12-08 10:29:54.405 342 15325.70 44.77 53562.32 88888.00 2014-12-08 10:29:54.905 342 15325.64 44.76 53562.30 88888.00 2014-12-08 10:29:55.405 342 15325.56 44.75 53562.30 88888.00 2014-12-08 10:29:55.905 342 15325.55 44.66 53562.27 88888.00 2014-12-08 10:29:56.405 342 15325.61 44.65 53562.23 88888.00 2014-12-08 10:29:56.905 342 15325.63 44.66 53562.20 88888.00 2014-12-08 10:29:57.405 342 15325.58 44.65 53562.21 88888.00 2014-12-08 10:29:57.905 342 15325.52 44.60 53562.20 88888.00 2014-12-08 10:29:58.405 342 15325.56 44.59 53562.20 88888.00 2014-12-08 10:29:58.905 342 15325.55 44.62 53562.21 88888.00 2014-12-08 10:29:59.405 342 15325.53 44.61 53562.25 88888.00 2014-12-08 10:29:59.905 342 15325.53 44.59 53562.29 88888.00 2014-12-08 10:30:00.405 342 15325.58 44.54 53562.26 88888.00 2014-12-08 10:30:00.905 342 15325.54 44.54 53562.29 88888.00 2014-12-08 10:30:01.405 342 15325.50 44.56 53562.31 88888.00 2014-12-08 10:30:01.905 342 15325.49 44.63 53562.35 88888.00 2014-12-08 10:30:02.405 342 15325.46 44.69 53562.32 88888.00 2014-12-08 10:30:02.905 342 15325.43 44.75 53562.32 88888.00 2014-12-08 10:30:03.405 342 15325.37 44.72 53562.37 88888.00 2014-12-08 10:30:03.905 342 15325.40 44.70 53562.43 88888.00 2014-12-08 10:30:04.405 342 15325.42 44.72 53562.46 88888.00 2014-12-08 10:30:04.905 342 15325.45 44.82 53562.49 88888.00 2014-12-08 10:30:05.405 342 15325.50 44.85 53562.50 88888.00 2014-12-08 10:30:05.905 342 15325.60 44.87 53562.50 88888.00 2014-12-08 10:30:06.405 342 15325.68 44.94 53562.54 88888.00 2014-12-08 10:30:06.905 342 15325.69 45.10 53562.56 88888.00 2014-12-08 10:30:07.405 342 15325.72 45.12 53562.61 88888.00 2014-12-08 10:30:07.905 342 15325.80 45.14 53562.61 88888.00 2014-12-08 10:30:08.405 342 15325.80 45.18 53562.60 88888.00 2014-12-08 10:30:08.905 342 15325.81 45.17 53562.58 88888.00 2014-12-08 10:30:09.405 342 15325.87 45.19 53562.52 88888.00 2014-12-08 10:30:09.905 342 15325.90 45.26 53562.49 88888.00 2014-12-08 10:30:10.405 342 15325.96 45.37 53562.52 88888.00 2014-12-08 10:30:10.905 342 15326.06 45.37 53562.50 88888.00 2014-12-08 10:30:11.405 342 15326.14 45.37 53562.45 88888.00 2014-12-08 10:30:11.905 342 15326.13 45.35 53562.46 88888.00 2014-12-08 10:30:12.405 342 15326.19 45.37 53562.50 88888.00 2014-12-08 10:30:12.905 342 15326.27 45.35 53562.47 88888.00 2014-12-08 10:30:13.405 342 15326.36 45.31 53562.45 88888.00 2014-12-08 10:30:13.905 342 15326.43 45.34 53562.44 88888.00 2014-12-08 10:30:14.405 342 15326.43 45.36 53562.44 88888.00 2014-12-08 10:30:14.905 342 15326.51 45.36 53562.49 88888.00 2014-12-08 10:30:15.405 342 15326.51 45.31 53562.53 88888.00 2014-12-08 10:30:15.905 342 15326.52 45.29 53562.51 88888.00 2014-12-08 10:30:16.405 342 15326.51 45.31 53562.47 88888.00 2014-12-08 10:30:16.905 342 15326.50 45.26 53562.44 88888.00 2014-12-08 10:30:17.405 342 15326.52 45.28 53562.40 88888.00 2014-12-08 10:30:17.905 342 15326.51 45.31 53562.41 88888.00 2014-12-08 10:30:18.405 342 15326.51 45.28 53562.38 88888.00 2014-12-08 10:30:18.905 342 15326.44 45.19 53562.36 88888.00 2014-12-08 10:30:19.405 342 15326.39 45.11 53562.37 88888.00 2014-12-08 10:30:19.905 342 15326.36 45.08 53562.39 88888.00 2014-12-08 10:30:20.405 342 15326.37 45.10 53562.39 88888.00 2014-12-08 10:30:20.905 342 15326.34 45.06 53562.41 88888.00 2014-12-08 10:30:21.405 342 15326.36 44.97 53562.43 88888.00 2014-12-08 10:30:21.905 342 15326.28 45.00 53562.45 88888.00 2014-12-08 10:30:22.405 342 15326.27 45.02 53562.39 88888.00 2014-12-08 10:30:22.905 342 15326.26 44.97 53562.42 88888.00 2014-12-08 10:30:23.405 342 15326.21 44.95 53562.49 88888.00 2014-12-08 10:30:23.905 342 15326.13 44.89 53562.45 88888.00 2014-12-08 10:30:24.405 342 15326.09 44.88 53562.45 88888.00 2014-12-08 10:30:24.905 342 15326.07 44.88 53562.43 88888.00 2014-12-08 10:30:25.405 342 15326.05 44.85 53562.42 88888.00 2014-12-08 10:30:25.905 342 15326.04 44.80 53562.46 88888.00 2014-12-08 10:30:26.405 342 15325.97 44.88 53562.47 88888.00 2014-12-08 10:30:26.905 342 15325.96 44.86 53562.45 88888.00 2014-12-08 10:30:27.405 342 15325.98 44.86 53562.39 88888.00 2014-12-08 10:30:27.905 342 15325.99 44.79 53562.36 88888.00 2014-12-08 10:30:28.405 342 15326.10 44.72 53562.37 88888.00 2014-12-08 10:30:28.905 342 15326.12 44.74 53562.34 88888.00 2014-12-08 10:30:29.405 342 15326.14 44.76 53562.34 88888.00 2014-12-08 10:30:29.905 342 15326.22 44.77 53562.29 88888.00 2014-12-08 10:30:30.405 342 15326.26 44.82 53562.25 88888.00 2014-12-08 10:30:30.905 342 15326.30 44.86 53562.27 88888.00 2014-12-08 10:30:31.405 342 15326.27 44.83 53562.30 88888.00 2014-12-08 10:30:31.905 342 15326.27 44.80 53562.24 88888.00 2014-12-08 10:30:32.405 342 15326.33 44.82 53562.27 88888.00 2014-12-08 10:30:32.905 342 15326.32 44.84 53562.33 88888.00 2014-12-08 10:30:33.405 342 15326.34 44.89 53562.34 88888.00 2014-12-08 10:30:33.905 342 15326.36 44.84 53562.34 88888.00 2014-12-08 10:30:34.405 342 15326.37 44.83 53562.30 88888.00 2014-12-08 10:30:34.905 342 15326.35 44.82 53562.31 88888.00 2014-12-08 10:30:35.405 342 15326.35 44.79 53562.32 88888.00 2014-12-08 10:30:35.905 342 15326.35 44.80 53562.31 88888.00 2014-12-08 10:30:36.405 342 15326.28 44.80 53562.32 88888.00 2014-12-08 10:30:36.905 342 15326.28 44.80 53562.35 88888.00 2014-12-08 10:30:37.405 342 15326.21 44.79 53562.30 88888.00 2014-12-08 10:30:37.905 342 15326.13 44.79 53562.29 88888.00 2014-12-08 10:30:38.405 342 15326.12 44.79 53562.31 88888.00 2014-12-08 10:30:38.905 342 15326.09 44.78 53562.34 88888.00 2014-12-08 10:30:39.405 342 15326.04 44.77 53562.36 88888.00 2014-12-08 10:30:39.905 342 15325.97 44.76 53562.35 88888.00 2014-12-08 10:30:40.405 342 15325.96 44.77 53562.34 88888.00 2014-12-08 10:30:40.905 342 15325.88 44.82 53562.37 88888.00 2014-12-08 10:30:41.405 342 15325.85 44.86 53562.41 88888.00 2014-12-08 10:30:41.905 342 15325.78 44.87 53562.39 88888.00 2014-12-08 10:30:42.405 342 15325.69 44.89 53562.36 88888.00 2014-12-08 10:30:42.905 342 15325.60 44.89 53562.34 88888.00 2014-12-08 10:30:43.405 342 15325.56 44.98 53562.35 88888.00 2014-12-08 10:30:43.905 342 15325.50 44.98 53562.37 88888.00 2014-12-08 10:30:44.405 342 15325.50 45.03 53562.42 88888.00 2014-12-08 10:30:44.905 342 15325.42 45.04 53562.39 88888.00 2014-12-08 10:30:45.405 342 15325.33 45.01 53562.32 88888.00 2014-12-08 10:30:45.905 342 15325.26 45.05 53562.25 88888.00 2014-12-08 10:30:46.405 342 15325.17 45.21 53562.24 88888.00 2014-12-08 10:30:46.905 342 15325.02 45.29 53562.16 88888.00 2014-12-08 10:30:47.405 342 15324.87 45.34 53562.13 88888.00 2014-12-08 10:30:47.905 342 15324.81 45.39 53562.11 88888.00 2014-12-08 10:30:48.405 342 15324.72 45.38 53562.05 88888.00 2014-12-08 10:30:48.905 342 15324.74 45.40 53561.98 88888.00 2014-12-08 10:30:49.405 342 15324.73 45.40 53561.97 88888.00 2014-12-08 10:30:49.905 342 15324.70 45.48 53561.94 88888.00 2014-12-08 10:30:50.405 342 15324.59 45.56 53561.92 88888.00 2014-12-08 10:30:50.905 342 15324.53 45.55 53561.83 88888.00 2014-12-08 10:30:51.405 342 15324.41 45.61 53561.71 88888.00 2014-12-08 10:30:51.905 342 15324.29 45.72 53561.62 88888.00 2014-12-08 10:30:52.405 342 15324.26 45.78 53561.58 88888.00 2014-12-08 10:30:52.905 342 15324.20 45.88 53561.53 88888.00 2014-12-08 10:30:53.405 342 15324.14 45.93 53561.49 88888.00 2014-12-08 10:30:53.905 342 15324.11 45.90 53561.43 88888.00 2014-12-08 10:30:54.405 342 15324.14 45.89 53561.37 88888.00 2014-12-08 10:30:54.905 342 15324.17 45.97 53561.32 88888.00 2014-12-08 10:30:55.405 342 15324.23 45.97 53561.29 88888.00 2014-12-08 10:30:55.905 342 15324.26 45.92 53561.21 88888.00 2014-12-08 10:30:56.405 342 15324.29 45.92 53561.17 88888.00 2014-12-08 10:30:56.905 342 15324.34 45.95 53561.13 88888.00 2014-12-08 10:30:57.405 342 15324.39 45.97 53561.10 88888.00 2014-12-08 10:30:57.905 342 15324.46 45.92 53561.08 88888.00 2014-12-08 10:30:58.405 342 15324.52 45.93 53561.09 88888.00 2014-12-08 10:30:58.905 342 15324.54 45.93 53561.05 88888.00 2014-12-08 10:30:59.405 342 15324.54 45.87 53561.02 88888.00 2014-12-08 10:30:59.905 342 15324.56 45.82 53560.99 88888.00 2014-12-08 10:31:00.405 342 15324.53 45.81 53560.94 88888.00 2014-12-08 10:31:00.905 342 15324.46 45.83 53560.94 88888.00 2014-12-08 10:31:01.405 342 15324.46 45.77 53560.99 88888.00 2014-12-08 10:31:01.905 342 15324.36 45.63 53560.93 88888.00 2014-12-08 10:31:02.405 342 15324.34 45.53 53560.89 88888.00 2014-12-08 10:31:02.905 342 15324.33 45.50 53560.86 88888.00 2014-12-08 10:31:03.405 342 15324.31 45.47 53560.88 88888.00 2014-12-08 10:31:03.905 342 15324.29 45.48 53560.88 88888.00 2014-12-08 10:31:04.405 342 15324.29 45.49 53560.86 88888.00 2014-12-08 10:31:04.905 342 15324.27 45.49 53560.84 88888.00 2014-12-08 10:31:05.405 342 15324.22 45.48 53560.82 88888.00 2014-12-08 10:31:05.905 342 15324.15 45.48 53560.91 88888.00 2014-12-08 10:31:06.405 342 15324.09 45.52 53560.91 88888.00 2014-12-08 10:31:06.905 342 15323.97 45.52 53560.90 88888.00 2014-12-08 10:31:07.405 342 15323.91 45.48 53560.86 88888.00 2014-12-08 10:31:07.905 342 15323.86 45.46 53560.83 88888.00 2014-12-08 10:31:08.405 342 15323.79 45.44 53560.82 88888.00 2014-12-08 10:31:08.905 342 15323.74 45.37 53560.82 88888.00 2014-12-08 10:31:09.406 342 15323.74 45.28 53560.81 88888.00 2014-12-08 10:31:09.906 342 15323.74 45.28 53560.81 88888.00 2014-12-08 10:31:10.406 342 15323.73 45.35 53560.78 88888.00 2014-12-08 10:31:10.906 342 15323.64 45.35 53560.72 88888.00 2014-12-08 10:31:11.406 342 15323.57 45.32 53560.74 88888.00 2014-12-08 10:31:11.906 342 15323.51 45.34 53560.72 88888.00 2014-12-08 10:31:12.406 342 15323.46 45.37 53560.70 88888.00 2014-12-08 10:31:12.906 342 15323.42 45.39 53560.64 88888.00 2014-12-08 10:31:13.406 342 15323.36 45.39 53560.62 88888.00 2014-12-08 10:31:13.906 342 15323.26 45.48 53560.65 88888.00 2014-12-08 10:31:14.406 342 15323.09 45.54 53560.59 88888.00 2014-12-08 10:31:14.906 342 15322.96 45.57 53560.55 88888.00 2014-12-08 10:31:15.406 342 15322.82 45.64 53560.50 88888.00 2014-12-08 10:31:15.906 342 15322.69 45.64 53560.51 88888.00 2014-12-08 10:31:16.406 342 15322.56 45.61 53560.52 88888.00 2014-12-08 10:31:16.906 342 15322.53 45.54 53560.55 88888.00 2014-12-08 10:31:17.406 342 15322.56 45.49 53560.57 88888.00 2014-12-08 10:31:17.906 342 15322.61 45.47 53560.56 88888.00 2014-12-08 10:31:18.406 342 15322.61 45.49 53560.60 88888.00 2014-12-08 10:31:18.906 342 15322.53 45.47 53560.57 88888.00 2014-12-08 10:31:19.406 342 15322.52 45.45 53560.56 88888.00 2014-12-08 10:31:19.906 342 15322.53 45.46 53560.57 88888.00 2014-12-08 10:31:20.406 342 15322.56 45.43 53560.57 88888.00 2014-12-08 10:31:20.906 342 15322.61 45.40 53560.51 88888.00 2014-12-08 10:31:21.406 342 15322.63 45.35 53560.45 88888.00 2014-12-08 10:31:21.906 342 15322.63 45.30 53560.44 88888.00 2014-12-08 10:31:22.406 342 15322.60 45.29 53560.48 88888.00 2014-12-08 10:31:22.906 342 15322.60 45.27 53560.54 88888.00 2014-12-08 10:31:23.406 342 15322.63 45.28 53560.48 88888.00 2014-12-08 10:31:23.906 342 15322.65 45.29 53560.44 88888.00 2014-12-08 10:31:24.406 342 15322.64 45.28 53560.40 88888.00 2014-12-08 10:31:24.906 342 15322.60 45.26 53560.38 88888.00 2014-12-08 10:31:25.406 342 15322.56 45.28 53560.40 88888.00 2014-12-08 10:31:25.906 342 15322.52 45.30 53560.36 88888.00 2014-12-08 10:31:26.406 342 15322.47 45.28 53560.30 88888.00 2014-12-08 10:31:26.906 342 15322.39 45.26 53560.20 88888.00 2014-12-08 10:31:27.406 342 15322.34 45.24 53560.17 88888.00 2014-12-08 10:31:27.906 342 15322.38 45.27 53560.12 88888.00 2014-12-08 10:31:28.406 342 15322.33 45.29 53560.13 88888.00 2014-12-08 10:31:28.906 342 15322.24 45.31 53560.18 88888.00 2014-12-08 10:31:29.406 342 15322.14 45.31 53560.19 88888.00 2014-12-08 10:31:29.906 342 15322.02 45.28 53560.19 88888.00 2014-12-08 10:31:30.406 342 15322.05 45.27 53560.22 88888.00 2014-12-08 10:31:30.906 342 15322.02 45.19 53560.17 88888.00 2014-12-08 10:31:31.406 342 15322.01 45.21 53560.11 88888.00 2014-12-08 10:31:31.906 342 15321.99 45.22 53560.11 88888.00 2014-12-08 10:31:32.406 342 15321.97 45.19 53560.09 88888.00 2014-12-08 10:31:32.906 342 15321.88 45.22 53560.10 88888.00 2014-12-08 10:31:33.406 342 15321.76 45.30 53560.08 88888.00 2014-12-08 10:31:33.906 342 15321.69 45.36 53560.02 88888.00 2014-12-08 10:31:34.406 342 15321.65 45.37 53560.00 88888.00 2014-12-08 10:31:34.906 342 15321.60 45.37 53559.96 88888.00 2014-12-08 10:31:35.406 342 15321.56 45.39 53560.01 88888.00 2014-12-08 10:31:35.906 342 15321.45 45.41 53560.02 88888.00 2014-12-08 10:31:36.406 342 15321.43 45.35 53559.99 88888.00 2014-12-08 10:31:36.906 342 15321.42 45.31 53559.95 88888.00 2014-12-08 10:31:37.406 342 15321.43 45.24 53559.94 88888.00 2014-12-08 10:31:37.906 342 15321.47 45.19 53559.95 88888.00 2014-12-08 10:31:38.406 342 15321.52 45.18 53559.90 88888.00 2014-12-08 10:31:38.906 342 15321.57 45.13 53559.84 88888.00 2014-12-08 10:31:39.406 342 15321.61 45.19 53559.82 88888.00 2014-12-08 10:31:39.906 342 15321.61 45.22 53559.77 88888.00 2014-12-08 10:31:40.406 342 15321.67 45.26 53559.69 88888.00 2014-12-08 10:31:40.906 342 15321.70 45.24 53559.59 88888.00 2014-12-08 10:31:41.406 342 15321.69 45.22 53559.58 88888.00 2014-12-08 10:31:41.906 342 15321.74 45.19 53559.57 88888.00 2014-12-08 10:31:42.406 342 15321.71 45.20 53559.53 88888.00 2014-12-08 10:31:42.906 342 15321.69 45.20 53559.43 88888.00 2014-12-08 10:31:43.406 342 15321.71 45.19 53559.32 88888.00 2014-12-08 10:31:43.906 342 15321.71 45.10 53559.28 88888.00 2014-12-08 10:31:44.406 342 15321.67 45.03 53559.28 88888.00 2014-12-08 10:31:44.906 342 15321.64 44.91 53559.23 88888.00 2014-12-08 10:31:45.406 342 15321.65 44.82 53559.18 88888.00 2014-12-08 10:31:45.906 342 15321.66 44.75 53559.09 88888.00 2014-12-08 10:31:46.406 342 15321.67 44.69 53559.04 88888.00 2014-12-08 10:31:46.906 342 15321.76 44.62 53559.04 88888.00 2014-12-08 10:31:47.406 342 15321.79 44.63 53559.06 88888.00 2014-12-08 10:31:47.906 342 15321.82 44.62 53559.04 88888.00 2014-12-08 10:31:48.406 342 15321.88 44.57 53559.09 88888.00 2014-12-08 10:31:48.906 342 15321.93 44.44 53559.07 88888.00 2014-12-08 10:31:49.406 342 15321.85 44.50 53559.15 88888.00 2014-12-08 10:31:49.906 342 15321.75 44.50 53559.17 88888.00 2014-12-08 10:31:50.406 342 15321.69 44.41 53559.14 88888.00 2014-12-08 10:31:50.906 342 15321.60 44.35 53559.14 88888.00 2014-12-08 10:31:51.406 342 15321.48 44.26 53559.15 88888.00 2014-12-08 10:31:51.906 342 15321.42 44.17 53559.12 88888.00 2014-12-08 10:31:52.406 342 15321.38 44.16 53559.16 88888.00 2014-12-08 10:31:52.906 342 15321.27 44.16 53559.18 88888.00 2014-12-08 10:31:53.406 342 15321.20 44.18 53559.19 88888.00 2014-12-08 10:31:53.906 342 15321.13 44.16 53559.21 88888.00 2014-12-08 10:31:54.406 342 15321.04 44.22 53559.18 88888.00 2014-12-08 10:31:54.906 342 15320.97 44.24 53559.23 88888.00 2014-12-08 10:31:55.406 342 15320.82 44.29 53559.18 88888.00 2014-12-08 10:31:55.906 342 15320.61 44.35 53559.13 88888.00 2014-12-08 10:31:56.406 342 15320.44 44.39 53559.11 88888.00 2014-12-08 10:31:56.906 342 15320.27 44.52 53559.10 88888.00 2014-12-08 10:31:57.406 342 15320.07 44.65 53559.08 88888.00 2014-12-08 10:31:57.906 342 15319.84 44.72 53559.10 88888.00 2014-12-08 10:31:58.406 342 15319.65 44.76 53559.06 88888.00 2014-12-08 10:31:58.906 342 15319.50 44.78 53559.00 88888.00 2014-12-08 10:31:59.406 342 15319.44 44.86 53558.95 88888.00 2014-12-08 10:31:59.906 342 15319.32 44.94 53558.93 88888.00 2014-12-08 10:32:00.406 342 15319.23 45.03 53558.93 88888.00 2014-12-08 10:32:00.906 342 15319.18 45.12 53558.87 88888.00 2014-12-08 10:32:01.406 342 15319.09 45.32 53558.83 88888.00 2014-12-08 10:32:01.906 342 15319.05 45.50 53558.75 88888.00 2014-12-08 10:32:02.406 342 15319.01 45.67 53558.67 88888.00 2014-12-08 10:32:02.906 342 15318.90 45.78 53558.63 88888.00 2014-12-08 10:32:03.406 342 15318.76 45.86 53558.61 88888.00 2014-12-08 10:32:03.906 342 15318.65 45.90 53558.52 88888.00 2014-12-08 10:32:04.406 342 15318.64 45.88 53558.49 88888.00 2014-12-08 10:32:04.906 342 15318.63 45.87 53558.44 88888.00 2014-12-08 10:32:05.406 342 15318.65 45.82 53558.37 88888.00 2014-12-08 10:32:05.906 342 15318.72 45.79 53558.28 88888.00 2014-12-08 10:32:06.406 342 15318.94 45.74 53558.23 88888.00 2014-12-08 10:32:06.906 342 15319.11 45.75 53558.14 88888.00 2014-12-08 10:32:07.406 342 15319.30 45.79 53558.14 88888.00 2014-12-08 10:32:07.906 342 15319.49 45.77 53558.13 88888.00 2014-12-08 10:32:08.406 342 15319.70 45.75 53558.05 88888.00 2014-12-08 10:32:08.906 342 15319.89 45.67 53557.96 88888.00 2014-12-08 10:32:09.406 342 15320.03 45.58 53557.92 88888.00 2014-12-08 10:32:09.906 342 15320.16 45.56 53557.90 88888.00 2014-12-08 10:32:10.406 342 15320.28 45.57 53557.92 88888.00 2014-12-08 10:32:10.906 342 15320.40 45.55 53557.93 88888.00 2014-12-08 10:32:11.406 342 15320.50 45.52 53557.89 88888.00 2014-12-08 10:32:11.906 342 15320.49 45.50 53557.82 88888.00 2014-12-08 10:32:12.406 342 15320.52 45.49 53557.81 88888.00 2014-12-08 10:32:12.906 342 15320.49 45.41 53557.87 88888.00 2014-12-08 10:32:13.406 342 15320.47 45.35 53557.92 88888.00 2014-12-08 10:32:13.906 342 15320.52 45.30 53557.93 88888.00 2014-12-08 10:32:14.406 342 15320.54 45.28 53557.93 88888.00 2014-12-08 10:32:14.906 342 15320.55 45.26 53557.92 88888.00 2014-12-08 10:32:15.406 342 15320.58 45.28 53557.90 88888.00 2014-12-08 10:32:15.906 342 15320.66 45.34 53557.86 88888.00 2014-12-08 10:32:16.406 342 15320.74 45.36 53557.85 88888.00 2014-12-08 10:32:16.906 342 15320.67 45.36 53557.81 88888.00 2014-12-08 10:32:17.406 342 15320.55 45.35 53557.83 88888.00 2014-12-08 10:32:17.906 342 15320.48 45.34 53557.80 88888.00 2014-12-08 10:32:18.406 342 15320.44 45.39 53557.77 88888.00 2014-12-08 10:32:18.906 342 15320.40 45.47 53557.81 88888.00 2014-12-08 10:32:19.406 342 15320.45 45.54 53557.82 88888.00 2014-12-08 10:32:19.906 342 15320.39 45.55 53557.77 88888.00 2014-12-08 10:32:20.406 342 15320.29 45.50 53557.78 88888.00 2014-12-08 10:32:20.906 342 15320.20 45.45 53557.78 88888.00 2014-12-08 10:32:21.406 342 15320.22 45.46 53557.80 88888.00 2014-12-08 10:32:21.906 342 15320.22 45.39 53557.72 88888.00 2014-12-08 10:32:22.406 342 15320.28 45.41 53557.68 88888.00 2014-12-08 10:32:22.906 342 15320.40 45.43 53557.67 88888.00 2014-12-08 10:32:23.406 342 15320.43 45.43 53557.66 88888.00 2014-12-08 10:32:23.906 342 15320.45 45.35 53557.66 88888.00 2014-12-08 10:32:24.406 342 15320.56 45.28 53557.68 88888.00 2014-12-08 10:32:24.906 342 15320.59 45.24 53557.59 88888.00 2014-12-08 10:32:25.406 342 15320.64 45.20 53557.56 88888.00 2014-12-08 10:32:25.906 342 15320.59 45.17 53557.55 88888.00 2014-12-08 10:32:26.406 342 15320.74 45.19 53557.61 88888.00 2014-12-08 10:32:26.906 342 15320.81 45.21 53557.62 88888.00 2014-12-08 10:32:27.406 342 15320.89 45.18 53557.61 88888.00 2014-12-08 10:32:27.906 342 15320.92 45.17 53557.63 88888.00 2014-12-08 10:32:28.406 342 15321.00 45.10 53557.59 88888.00 2014-12-08 10:32:28.906 342 15321.01 45.04 53557.56 88888.00 2014-12-08 10:32:29.406 342 15321.02 45.04 53557.48 88888.00 2014-12-08 10:32:29.906 342 15321.03 45.02 53557.48 88888.00 2014-12-08 10:32:30.406 342 15321.04 45.02 53557.47 88888.00 2014-12-08 10:32:30.906 342 15321.07 45.03 53557.46 88888.00 2014-12-08 10:32:31.406 342 15321.03 45.03 53557.39 88888.00 2014-12-08 10:32:31.906 342 15321.01 45.08 53557.37 88888.00 2014-12-08 10:32:32.406 342 15320.97 45.18 53557.39 88888.00 2014-12-08 10:32:32.906 342 15320.85 45.27 53557.36 88888.00 2014-12-08 10:32:33.406 342 15320.68 45.32 53557.33 88888.00 2014-12-08 10:32:33.906 342 15320.45 45.40 53557.33 88888.00 2014-12-08 10:32:34.406 342 15320.27 45.43 53557.29 88888.00 2014-12-08 10:32:34.906 342 15320.11 45.45 53557.29 88888.00 2014-12-08 10:32:35.406 342 15319.92 45.53 53557.30 88888.00 2014-12-08 10:32:35.906 342 15319.77 45.56 53557.31 88888.00 2014-12-08 10:32:36.406 342 15319.66 45.65 53557.28 88888.00 2014-12-08 10:32:36.906 342 15319.50 45.82 53557.22 88888.00 2014-12-08 10:32:37.406 342 15319.37 45.95 53557.18 88888.00 2014-12-08 10:32:37.906 342 15319.22 45.95 53557.20 88888.00 2014-12-08 10:32:38.406 342 15319.07 45.95 53557.21 88888.00 2014-12-08 10:32:38.906 342 15318.92 45.93 53557.22 88888.00 2014-12-08 10:32:39.406 342 15318.85 45.96 53557.22 88888.00 2014-12-08 10:32:39.906 342 15318.75 46.00 53557.26 88888.00 2014-12-08 10:32:40.406 342 15318.75 46.03 53557.29 88888.00 2014-12-08 10:32:40.906 342 15318.71 46.06 53557.28 88888.00 2014-12-08 10:32:41.406 342 15318.72 46.13 53557.31 88888.00 2014-12-08 10:32:41.906 342 15318.81 46.09 53557.35 88888.00 2014-12-08 10:32:42.406 342 15318.95 46.12 53557.38 88888.00 2014-12-08 10:32:42.906 342 15319.00 46.17 53557.38 88888.00 2014-12-08 10:32:43.406 342 15319.07 46.17 53557.39 88888.00 2014-12-08 10:32:43.906 342 15319.14 46.17 53557.40 88888.00 2014-12-08 10:32:44.406 342 15319.25 46.19 53557.33 88888.00 2014-12-08 10:32:44.906 342 15319.34 46.19 53557.30 88888.00 2014-12-08 10:32:45.406 342 15319.38 46.17 53557.32 88888.00 2014-12-08 10:32:45.906 342 15319.54 46.16 53557.38 88888.00 2014-12-08 10:32:46.406 342 15319.66 46.09 53557.37 88888.00 2014-12-08 10:32:46.906 342 15319.81 46.03 53557.32 88888.00 2014-12-08 10:32:47.406 342 15319.92 46.06 53557.33 88888.00 2014-12-08 10:32:47.906 342 15320.05 46.06 53557.35 88888.00 2014-12-08 10:32:48.406 342 15320.17 46.04 53557.29 88888.00 2014-12-08 10:32:48.906 342 15320.18 46.01 53557.25 88888.00 2014-12-08 10:32:49.406 342 15320.23 45.97 53557.30 88888.00 2014-12-08 10:32:49.906 342 15320.29 45.89 53557.31 88888.00 2014-12-08 10:32:50.406 342 15320.29 45.90 53557.29 88888.00 2014-12-08 10:32:50.906 342 15320.27 45.88 53557.30 88888.00 2014-12-08 10:32:51.406 342 15320.28 45.77 53557.35 88888.00 2014-12-08 10:32:51.906 342 15320.25 45.77 53557.38 88888.00 2014-12-08 10:32:52.406 342 15320.21 45.81 53557.34 88888.00 2014-12-08 10:32:52.906 342 15320.12 45.81 53557.40 88888.00 2014-12-08 10:32:53.406 342 15320.05 45.77 53557.45 88888.00 2014-12-08 10:32:53.906 342 15319.99 45.71 53557.45 88888.00 2014-12-08 10:32:54.406 342 15319.88 45.63 53557.50 88888.00 2014-12-08 10:32:54.906 342 15319.76 45.55 53557.52 88888.00 2014-12-08 10:32:55.406 342 15319.68 45.55 53557.51 88888.00 2014-12-08 10:32:55.906 342 15319.65 45.55 53557.54 88888.00 2014-12-08 10:32:56.406 342 15319.65 45.55 53557.55 88888.00 2014-12-08 10:32:56.906 342 15319.58 45.58 53557.54 88888.00 2014-12-08 10:32:57.406 342 15319.46 45.58 53557.53 88888.00 2014-12-08 10:32:57.906 342 15319.35 45.54 53557.55 88888.00 2014-12-08 10:32:58.406 342 15319.26 45.53 53557.55 88888.00 2014-12-08 10:32:58.906 342 15319.14 45.53 53557.63 88888.00 2014-12-08 10:32:59.406 342 15319.08 45.53 53557.59 88888.00 2014-12-08 10:32:59.906 342 15319.02 45.50 53557.52 88888.00 2014-12-08 10:33:00.406 342 15318.99 45.53 53557.52 88888.00 2014-12-08 10:33:00.906 342 15318.96 45.54 53557.46 88888.00 2014-12-08 10:33:01.406 342 15318.94 45.49 53557.38 88888.00 2014-12-08 10:33:01.906 342 15318.98 45.45 53557.33 88888.00 2014-12-08 10:33:02.406 342 15318.94 45.43 53557.29 88888.00 2014-12-08 10:33:02.906 342 15318.91 45.45 53557.19 88888.00 2014-12-08 10:33:03.406 342 15318.96 45.48 53557.13 88888.00 2014-12-08 10:33:03.906 342 15318.98 45.64 53557.08 88888.00 2014-12-08 10:33:04.406 342 15318.96 45.70 53557.06 88888.00 2014-12-08 10:33:04.906 342 15318.93 45.66 53557.07 88888.00 2014-12-08 10:33:05.406 342 15318.94 45.61 53557.05 88888.00 2014-12-08 10:33:05.906 342 15318.98 45.61 53557.08 88888.00 2014-12-08 10:33:06.406 342 15319.08 45.58 53557.01 88888.00 2014-12-08 10:33:06.906 342 15319.19 45.62 53557.02 88888.00 2014-12-08 10:33:07.406 342 15319.25 45.58 53557.00 88888.00 2014-12-08 10:33:07.906 342 15319.36 45.57 53556.98 88888.00 2014-12-08 10:33:08.406 342 15319.39 45.65 53557.00 88888.00 2014-12-08 10:33:08.906 342 15319.48 45.70 53556.96 88888.00 2014-12-08 10:33:09.406 342 15319.54 45.73 53556.95 88888.00 2014-12-08 10:33:09.906 342 15319.54 45.77 53556.92 88888.00 2014-12-08 10:33:10.406 342 15319.52 45.70 53556.94 88888.00 2014-12-08 10:33:10.906 342 15319.53 45.63 53556.96 88888.00 2014-12-08 10:33:11.406 342 15319.48 45.57 53556.94 88888.00 2014-12-08 10:33:11.906 342 15319.48 45.55 53556.94 88888.00 2014-12-08 10:33:12.406 342 15319.49 45.57 53556.96 88888.00 2014-12-08 10:33:12.906 342 15319.45 45.58 53556.92 88888.00 2014-12-08 10:33:13.406 342 15319.38 45.56 53556.81 88888.00 2014-12-08 10:33:13.906 342 15319.37 45.52 53556.78 88888.00 2014-12-08 10:33:14.406 342 15319.34 45.53 53556.78 88888.00 2014-12-08 10:33:14.906 342 15319.28 45.48 53556.76 88888.00 2014-12-08 10:33:15.406 342 15319.26 45.54 53556.75 88888.00 2014-12-08 10:33:15.906 342 15319.23 45.55 53556.69 88888.00 2014-12-08 10:33:16.406 342 15319.12 45.62 53556.71 88888.00 2014-12-08 10:33:16.906 342 15318.91 45.72 53556.65 88888.00 2014-12-08 10:33:17.406 342 15318.78 45.83 53556.55 88888.00 2014-12-08 10:33:17.906 342 15318.53 45.91 53556.52 88888.00 2014-12-08 10:33:18.406 342 15318.29 45.93 53556.50 88888.00 2014-12-08 10:33:18.906 342 15318.00 45.97 53556.49 88888.00 2014-12-08 10:33:19.406 342 15317.83 46.01 53556.47 88888.00 2014-12-08 10:33:19.906 342 15317.71 46.08 53556.48 88888.00 2014-12-08 10:33:20.406 342 15317.56 46.05 53556.44 88888.00 2014-12-08 10:33:20.906 342 15317.46 46.08 53556.39 88888.00 2014-12-08 10:33:21.406 342 15317.37 46.09 53556.33 88888.00 2014-12-08 10:33:21.906 342 15317.30 46.15 53556.31 88888.00 2014-12-08 10:33:22.406 342 15317.17 46.24 53556.32 88888.00 2014-12-08 10:33:22.906 342 15317.09 46.26 53556.30 88888.00 2014-12-08 10:33:23.406 342 15317.08 46.31 53556.29 88888.00 2014-12-08 10:33:23.906 342 15317.03 46.32 53556.26 88888.00 2014-12-08 10:33:24.406 342 15317.01 46.40 53556.27 88888.00 2014-12-08 10:33:24.906 342 15317.04 46.44 53556.29 88888.00 2014-12-08 10:33:25.406 342 15317.13 46.51 53556.30 88888.00 2014-12-08 10:33:25.906 342 15317.21 46.59 53556.22 88888.00 2014-12-08 10:33:26.406 342 15317.24 46.64 53556.16 88888.00 2014-12-08 10:33:26.906 342 15317.19 46.62 53556.13 88888.00 2014-12-08 10:33:27.406 342 15317.21 46.64 53556.01 88888.00 2014-12-08 10:33:27.906 342 15317.35 46.67 53555.99 88888.00 2014-12-08 10:33:28.406 342 15317.46 46.69 53555.95 88888.00 2014-12-08 10:33:28.906 342 15317.55 46.74 53555.89 88888.00 2014-12-08 10:33:29.406 342 15317.65 46.71 53555.77 88888.00 2014-12-08 10:33:29.906 342 15317.77 46.73 53555.68 88888.00 2014-12-08 10:33:30.406 342 15317.88 46.77 53555.56 88888.00 2014-12-08 10:33:30.906 342 15317.93 46.74 53555.49 88888.00 2014-12-08 10:33:31.406 342 15318.03 46.75 53555.43 88888.00 2014-12-08 10:33:31.906 342 15318.10 46.76 53555.39 88888.00 2014-12-08 10:33:32.406 342 15318.18 46.69 53555.35 88888.00 2014-12-08 10:33:32.906 342 15318.22 46.60 53555.31 88888.00 2014-12-08 10:33:33.406 342 15318.32 46.55 53555.19 88888.00 2014-12-08 10:33:33.906 342 15318.45 46.52 53555.10 88888.00 2014-12-08 10:33:34.406 342 15318.62 46.49 53555.04 88888.00 2014-12-08 10:33:34.906 342 15318.73 46.38 53554.98 88888.00 2014-12-08 10:33:35.406 342 15318.78 46.19 53554.96 88888.00 2014-12-08 10:33:35.906 342 15318.82 46.07 53554.94 88888.00 2014-12-08 10:33:36.406 342 15318.90 46.01 53554.92 88888.00 2014-12-08 10:33:36.906 342 15318.92 45.93 53554.86 88888.00 2014-12-08 10:33:37.406 342 15318.83 45.90 53554.86 88888.00 2014-12-08 10:33:37.906 342 15318.78 45.86 53554.85 88888.00 2014-12-08 10:33:38.406 342 15318.75 45.72 53554.86 88888.00 2014-12-08 10:33:38.906 342 15318.73 45.61 53554.87 88888.00 2014-12-08 10:33:39.406 342 15318.72 45.57 53554.91 88888.00 2014-12-08 10:33:39.906 342 15318.57 45.50 53554.91 88888.00 2014-12-08 10:33:40.406 342 15318.47 45.40 53554.89 88888.00 2014-12-08 10:33:40.906 342 15318.46 45.44 53554.93 88888.00 2014-12-08 10:33:41.406 342 15318.38 45.47 53555.05 88888.00 2014-12-08 10:33:41.906 342 15318.30 45.45 53555.05 88888.00 2014-12-08 10:33:42.406 342 15318.13 45.40 53555.04 88888.00 2014-12-08 10:33:42.906 342 15317.97 45.46 53555.05 88888.00 2014-12-08 10:33:43.406 342 15317.81 45.48 53555.08 88888.00 2014-12-08 10:33:43.906 342 15317.68 45.48 53555.16 88888.00 2014-12-08 10:33:44.406 342 15317.57 45.49 53555.25 88888.00 2014-12-08 10:33:44.906 342 15317.38 45.46 53555.25 88888.00 2014-12-08 10:33:45.406 342 15317.21 45.48 53555.21 88888.00 2014-12-08 10:33:45.906 342 15317.13 45.49 53555.30 88888.00 2014-12-08 10:33:46.406 342 15317.11 45.54 53555.33 88888.00 2014-12-08 10:33:46.906 342 15317.12 45.58 53555.34 88888.00 2014-12-08 10:33:47.406 342 15317.15 45.63 53555.28 88888.00 2014-12-08 10:33:47.906 342 15317.03 45.69 53555.20 88888.00 2014-12-08 10:33:48.406 342 15316.91 45.78 53555.13 88888.00 2014-12-08 10:33:48.906 342 15316.79 45.91 53555.06 88888.00 2014-12-08 10:33:49.406 342 15316.68 46.00 53555.05 88888.00 2014-12-08 10:33:49.906 342 15316.70 46.09 53554.95 88888.00 2014-12-08 10:33:50.406 342 15316.65 46.16 53554.93 88888.00 2014-12-08 10:33:50.906 342 15316.60 46.16 53554.89 88888.00 2014-12-08 10:33:51.406 342 15316.47 46.21 53554.87 88888.00 2014-12-08 10:33:51.906 342 15316.38 46.24 53554.81 88888.00 2014-12-08 10:33:52.406 342 15316.39 46.23 53554.86 88888.00 2014-12-08 10:33:52.906 342 15316.47 46.23 53554.86 88888.00 2014-12-08 10:33:53.406 342 15316.54 46.19 53554.86 88888.00 2014-12-08 10:33:53.906 342 15316.58 46.12 53554.83 88888.00 2014-12-08 10:33:54.406 342 15316.58 46.09 53554.87 88888.00 2014-12-08 10:33:54.906 342 15316.65 46.05 53554.86 88888.00 2014-12-08 10:33:55.406 342 15316.69 46.00 53554.80 88888.00 2014-12-08 10:33:55.906 342 15316.70 46.04 53554.80 88888.00 2014-12-08 10:33:56.406 342 15316.74 46.07 53554.78 88888.00 2014-12-08 10:33:56.906 342 15316.82 46.04 53554.77 88888.00 2014-12-08 10:33:57.406 342 15316.86 45.95 53554.77 88888.00 2014-12-08 10:33:57.906 342 15316.82 45.93 53554.73 88888.00 2014-12-08 10:33:58.406 342 15316.77 45.84 53554.73 88888.00 2014-12-08 10:33:58.906 342 15316.77 45.79 53554.68 88888.00 2014-12-08 10:33:59.406 342 15316.70 45.75 53554.64 88888.00 2014-12-08 10:33:59.906 342 15316.67 45.69 53554.63 88888.00 2014-12-08 10:34:00.406 342 15316.63 45.66 53554.61 88888.00 2014-12-08 10:34:00.906 342 15316.56 45.62 53554.55 88888.00 2014-12-08 10:34:01.406 342 15316.50 45.55 53554.50 88888.00 2014-12-08 10:34:01.906 342 15316.41 45.46 53554.42 88888.00 2014-12-08 10:34:02.406 342 15316.39 45.40 53554.38 88888.00 2014-12-08 10:34:02.906 342 15316.29 45.32 53554.34 88888.00 2014-12-08 10:34:03.406 342 15316.23 45.21 53554.33 88888.00 2014-12-08 10:34:03.906 342 15316.13 45.19 53554.30 88888.00 2014-12-08 10:34:04.406 342 15316.02 45.22 53554.28 88888.00 2014-12-08 10:34:04.906 342 15315.84 45.13 53554.24 88888.00 2014-12-08 10:34:05.406 342 15315.75 45.06 53554.23 88888.00 2014-12-08 10:34:05.906 342 15315.73 45.00 53554.19 88888.00 2014-12-08 10:34:06.406 342 15315.70 45.05 53554.15 88888.00 2014-12-08 10:34:06.906 342 15315.61 45.12 53554.12 88888.00 2014-12-08 10:34:07.406 342 15315.50 45.15 53554.05 88888.00 2014-12-08 10:34:07.906 342 15315.41 45.13 53554.06 88888.00 2014-12-08 10:34:08.406 342 15315.28 45.13 53554.11 88888.00 2014-12-08 10:34:08.906 342 15315.20 45.10 53554.12 88888.00 2014-12-08 10:34:09.406 342 15315.20 45.06 53554.09 88888.00 2014-12-08 10:34:09.906 342 15315.16 45.02 53554.10 88888.00 2014-12-08 10:34:10.406 342 15315.19 45.10 53554.12 88888.00 2014-12-08 10:34:10.906 342 15315.19 45.11 53554.10 88888.00 2014-12-08 10:34:11.406 342 15315.18 45.11 53554.06 88888.00 2014-12-08 10:34:11.906 342 15315.19 45.08 53554.02 88888.00 2014-12-08 10:34:12.406 342 15315.18 45.09 53554.00 88888.00 2014-12-08 10:34:12.906 342 15315.14 45.09 53553.95 88888.00 2014-12-08 10:34:13.406 342 15315.11 45.13 53553.89 88888.00 2014-12-08 10:34:13.906 342 15315.07 45.06 53553.88 88888.00 2014-12-08 10:34:14.406 342 15315.12 45.10 53553.94 88888.00 2014-12-08 10:34:14.906 342 15315.20 45.15 53553.89 88888.00 2014-12-08 10:34:15.406 342 15315.20 45.06 53553.88 88888.00 2014-12-08 10:34:15.906 342 15315.22 44.96 53553.83 88888.00 2014-12-08 10:34:16.406 342 15315.27 44.85 53553.80 88888.00 2014-12-08 10:34:16.906 342 15315.28 44.77 53553.76 88888.00 2014-12-08 10:34:17.406 342 15315.31 44.70 53553.72 88888.00 2014-12-08 10:34:17.906 342 15315.28 44.68 53553.66 88888.00 2014-12-08 10:34:18.406 342 15315.29 44.67 53553.59 88888.00 2014-12-08 10:34:18.906 342 15315.22 44.72 53553.55 88888.00 2014-12-08 10:34:19.406 342 15315.11 44.72 53553.53 88888.00 2014-12-08 10:34:19.906 342 15314.95 44.77 53553.50 88888.00 2014-12-08 10:34:20.406 342 15314.76 44.78 53553.46 88888.00 2014-12-08 10:34:20.906 342 15314.61 44.74 53553.44 88888.00 2014-12-08 10:34:21.406 342 15314.50 44.67 53553.36 88888.00 2014-12-08 10:34:21.906 342 15314.39 44.65 53553.31 88888.00 2014-12-08 10:34:22.406 342 15314.25 44.61 53553.31 88888.00 2014-12-08 10:34:22.906 342 15314.22 44.57 53553.39 88888.00 2014-12-08 10:34:23.406 342 15314.15 44.56 53553.42 88888.00 2014-12-08 10:34:23.906 342 15314.06 44.56 53553.39 88888.00 2014-12-08 10:34:24.406 342 15314.02 44.57 53553.37 88888.00 2014-12-08 10:34:24.906 342 15314.01 44.54 53553.40 88888.00 2014-12-08 10:34:25.406 342 15313.98 44.45 53553.35 88888.00 2014-12-08 10:34:25.906 342 15313.97 44.45 53553.31 88888.00 2014-12-08 10:34:26.406 342 15313.96 44.48 53553.31 88888.00 2014-12-08 10:34:26.906 342 15313.89 44.49 53553.29 88888.00 2014-12-08 10:34:27.406 342 15313.90 44.52 53553.30 88888.00 2014-12-08 10:34:27.906 342 15313.92 44.57 53553.26 88888.00 2014-12-08 10:34:28.406 342 15313.87 44.63 53553.23 88888.00 2014-12-08 10:34:28.906 342 15313.81 44.65 53553.19 88888.00 2014-12-08 10:34:29.406 342 15313.79 44.65 53553.15 88888.00 2014-12-08 10:34:29.906 342 15313.79 44.63 53553.11 88888.00 2014-12-08 10:34:30.406 342 15313.79 44.59 53553.10 88888.00 2014-12-08 10:34:30.906 342 15313.81 44.62 53553.10 88888.00 2014-12-08 10:34:31.406 342 15313.81 44.69 53553.07 88888.00 2014-12-08 10:34:31.906 342 15313.81 44.82 53553.03 88888.00 2014-12-08 10:34:32.406 342 15313.81 44.94 53553.04 88888.00 2014-12-08 10:34:32.906 342 15313.74 45.10 53553.02 88888.00 2014-12-08 10:34:33.406 342 15313.61 45.21 53552.95 88888.00 2014-12-08 10:34:33.906 342 15313.54 45.31 53552.89 88888.00 2014-12-08 10:34:34.406 342 15313.44 45.43 53552.85 88888.00 2014-12-08 10:34:34.906 342 15313.35 45.49 53552.86 88888.00 2014-12-08 10:34:35.406 342 15313.37 45.56 53552.88 88888.00 2014-12-08 10:34:35.906 342 15313.48 45.67 53552.87 88888.00 2014-12-08 10:34:36.406 342 15313.53 45.80 53552.90 88888.00 2014-12-08 10:34:36.906 342 15313.60 45.90 53552.89 88888.00 2014-12-08 10:34:37.406 342 15313.77 45.99 53552.82 88888.00 2014-12-08 10:34:37.906 342 15313.90 46.07 53552.74 88888.00 2014-12-08 10:34:38.406 342 15313.98 46.21 53552.70 88888.00 2014-12-08 10:34:38.906 342 15314.11 46.32 53552.69 88888.00 2014-12-08 10:34:39.406 342 15314.24 46.32 53552.67 88888.00 2014-12-08 10:34:39.906 342 15314.43 46.31 53552.61 88888.00 2014-12-08 10:34:40.406 342 15314.57 46.36 53552.54 88888.00 2014-12-08 10:34:40.906 342 15314.69 46.41 53552.49 88888.00 2014-12-08 10:34:41.406 342 15314.80 46.34 53552.38 88888.00 2014-12-08 10:34:41.906 342 15314.83 46.45 53552.34 88888.00 2014-12-08 10:34:42.406 342 15314.84 46.51 53552.30 88888.00 2014-12-08 10:34:42.906 342 15314.91 46.47 53552.31 88888.00 2014-12-08 10:34:43.406 342 15314.94 46.44 53552.38 88888.00 2014-12-08 10:34:43.906 342 15315.01 46.36 53552.37 88888.00 2014-12-08 10:34:44.406 342 15315.02 46.32 53552.32 88888.00 2014-12-08 10:34:44.906 342 15315.03 46.22 53552.29 88888.00 2014-12-08 10:34:45.406 342 15315.01 46.12 53552.26 88888.00 2014-12-08 10:34:45.906 342 15314.98 46.03 53552.21 88888.00 2014-12-08 10:34:46.406 342 15314.92 45.90 53552.13 88888.00 2014-12-08 10:34:46.906 342 15314.87 45.83 53552.09 88888.00 2014-12-08 10:34:47.406 342 15314.79 45.80 53552.11 88888.00 2014-12-08 10:34:47.906 342 15314.74 45.74 53552.05 88888.00 2014-12-08 10:34:48.406 342 15314.73 45.67 53551.98 88888.00 2014-12-08 10:34:48.906 342 15314.65 45.71 53551.96 88888.00 2014-12-08 10:34:49.406 342 15314.51 45.73 53551.91 88888.00 2014-12-08 10:34:49.906 342 15314.38 45.74 53551.82 88888.00 2014-12-08 10:34:50.406 342 15314.22 45.74 53551.77 88888.00 2014-12-08 10:34:50.906 342 15314.16 45.67 53551.76 88888.00 2014-12-08 10:34:51.406 342 15314.14 45.64 53551.76 88888.00 2014-12-08 10:34:51.906 342 15314.06 45.57 53551.78 88888.00 2014-12-08 10:34:52.406 342 15314.05 45.50 53551.77 88888.00 2014-12-08 10:34:52.906 342 15313.97 45.48 53551.75 88888.00 2014-12-08 10:34:53.406 342 15313.92 45.50 53551.73 88888.00 2014-12-08 10:34:53.906 342 15313.89 45.45 53551.68 88888.00 2014-12-08 10:34:54.406 342 15313.84 45.38 53551.67 88888.00 2014-12-08 10:34:54.906 342 15313.60 45.41 53551.61 88888.00 2014-12-08 10:34:55.406 342 15313.40 45.37 53551.52 88888.00 2014-12-08 10:34:55.906 342 15313.30 45.28 53551.54 88888.00 2014-12-08 10:34:56.406 342 15313.23 45.21 53551.47 88888.00 2014-12-08 10:34:56.906 342 15313.12 45.17 53551.44 88888.00 2014-12-08 10:34:57.406 342 15313.07 45.11 53551.43 88888.00 2014-12-08 10:34:57.906 342 15312.96 45.08 53551.40 88888.00 2014-12-08 10:34:58.406 342 15312.85 45.00 53551.35 88888.00 2014-12-08 10:34:58.906 342 15312.90 44.93 53551.40 88888.00 2014-12-08 10:34:59.406 342 15312.88 44.86 53551.41 88888.00 2014-12-08 10:34:59.906 342 15312.92 44.84 53551.37 88888.00 2014-12-08 10:35:00.406 342 15312.96 44.84 53551.41 88888.00 2014-12-08 10:35:00.906 342 15312.98 44.79 53551.43 88888.00 2014-12-08 10:35:01.406 342 15313.03 44.69 53551.38 88888.00 2014-12-08 10:35:01.906 342 15312.99 44.63 53551.35 88888.00 2014-12-08 10:35:02.406 342 15312.89 44.60 53551.37 88888.00 2014-12-08 10:35:02.906 342 15312.71 44.57 53551.36 88888.00 2014-12-08 10:35:03.406 342 15312.52 44.49 53551.40 88888.00 2014-12-08 10:35:03.906 342 15312.42 44.35 53551.44 88888.00 2014-12-08 10:35:04.406 342 15312.38 44.24 53551.47 88888.00 2014-12-08 10:35:04.906 342 15312.31 44.24 53551.50 88888.00 2014-12-08 10:35:05.406 342 15312.22 44.18 53551.48 88888.00 2014-12-08 10:35:05.906 342 15312.05 44.10 53551.44 88888.00 2014-12-08 10:35:06.406 342 15311.90 44.08 53551.43 88888.00 2014-12-08 10:35:06.906 342 15311.71 44.03 53551.45 88888.00 2014-12-08 10:35:07.406 342 15311.50 43.98 53551.49 88888.00 2014-12-08 10:35:07.906 342 15311.26 43.91 53551.47 88888.00 2014-12-08 10:35:08.406 342 15311.09 43.82 53551.45 88888.00 2014-12-08 10:35:08.906 342 15310.98 43.82 53551.43 88888.00 2014-12-08 10:35:09.406 342 15310.97 43.81 53551.45 88888.00 2014-12-08 10:35:09.906 342 15310.90 43.85 53551.45 88888.00 2014-12-08 10:35:10.406 342 15310.81 43.87 53551.44 88888.00 2014-12-08 10:35:10.906 342 15310.69 43.97 53551.37 88888.00 2014-12-08 10:35:11.406 342 15310.66 44.15 53551.33 88888.00 2014-12-08 10:35:11.906 342 15310.62 44.29 53551.32 88888.00 2014-12-08 10:35:12.406 342 15310.50 44.39 53551.27 88888.00 2014-12-08 10:35:12.906 342 15310.46 44.52 53551.22 88888.00 2014-12-08 10:35:13.406 342 15310.43 44.68 53551.25 88888.00 2014-12-08 10:35:13.906 342 15310.39 44.80 53551.24 88888.00 2014-12-08 10:35:14.406 342 15310.40 44.89 53551.26 88888.00 2014-12-08 10:35:14.906 342 15310.35 44.93 53551.30 88888.00 2014-12-08 10:35:15.406 342 15310.34 45.03 53551.33 88888.00 2014-12-08 10:35:15.906 342 15310.37 45.19 53551.34 88888.00 2014-12-08 10:35:16.406 342 15310.37 45.21 53551.33 88888.00 2014-12-08 10:35:16.906 342 15310.41 45.23 53551.30 88888.00 2014-12-08 10:35:17.406 342 15310.52 45.32 53551.31 88888.00 2014-12-08 10:35:17.906 342 15310.61 45.46 53551.41 88888.00 2014-12-08 10:35:18.406 342 15310.71 45.50 53551.44 88888.00 2014-12-08 10:35:18.906 342 15310.80 45.53 53551.43 88888.00 2014-12-08 10:35:19.406 342 15310.86 45.58 53551.46 88888.00 2014-12-08 10:35:19.906 342 15310.89 45.70 53551.43 88888.00 2014-12-08 10:35:20.406 342 15310.98 45.81 53551.43 88888.00 2014-12-08 10:35:20.906 342 15311.05 45.89 53551.40 88888.00 2014-12-08 10:35:21.406 342 15311.16 45.99 53551.34 88888.00 2014-12-08 10:35:21.906 342 15311.22 46.03 53551.34 88888.00 2014-12-08 10:35:22.406 342 15311.25 46.00 53551.34 88888.00 2014-12-08 10:35:22.906 342 15311.34 46.04 53551.35 88888.00 2014-12-08 10:35:23.406 342 15311.44 46.13 53551.35 88888.00 2014-12-08 10:35:23.906 342 15311.52 46.18 53551.34 88888.00 2014-12-08 10:35:24.406 342 15311.59 46.18 53551.36 88888.00 2014-12-08 10:35:24.906 342 15311.61 46.17 53551.36 88888.00 2014-12-08 10:35:25.406 342 15311.64 46.15 53551.35 88888.00 2014-12-08 10:35:25.906 342 15311.68 46.16 53551.33 88888.00 2014-12-08 10:35:26.406 342 15311.77 46.12 53551.26 88888.00 2014-12-08 10:35:26.906 342 15311.78 46.08 53551.27 88888.00 2014-12-08 10:35:27.406 342 15311.85 46.05 53551.24 88888.00 2014-12-08 10:35:27.906 342 15311.90 46.06 53551.21 88888.00 2014-12-08 10:35:28.406 342 15312.04 46.03 53551.22 88888.00 2014-12-08 10:35:28.906 342 15312.09 46.04 53551.23 88888.00 2014-12-08 10:35:29.406 342 15312.16 46.04 53551.09 88888.00 2014-12-08 10:35:29.906 342 15312.31 45.98 53551.07 88888.00 2014-12-08 10:35:30.406 342 15312.39 45.93 53551.06 88888.00 2014-12-08 10:35:30.906 342 15312.52 45.84 53551.06 88888.00 2014-12-08 10:35:31.406 342 15312.60 45.84 53551.01 88888.00 2014-12-08 10:35:31.906 342 15312.63 45.84 53550.92 88888.00 2014-12-08 10:35:32.406 342 15312.66 45.84 53550.86 88888.00 2014-12-08 10:35:32.906 342 15312.67 45.95 53550.77 88888.00 2014-12-08 10:35:33.406 342 15312.70 45.98 53550.74 88888.00 2014-12-08 10:35:33.906 342 15312.67 45.93 53550.68 88888.00 2014-12-08 10:35:34.407 342 15312.69 45.97 53550.70 88888.00 2014-12-08 10:35:34.907 342 15312.67 46.03 53550.68 88888.00 2014-12-08 10:35:35.407 342 15312.63 46.05 53550.66 88888.00 2014-12-08 10:35:35.907 342 15312.59 46.07 53550.66 88888.00 2014-12-08 10:35:36.407 342 15312.54 46.08 53550.65 88888.00 2014-12-08 10:35:36.907 342 15312.54 46.03 53550.70 88888.00 2014-12-08 10:35:37.407 342 15312.58 46.01 53550.76 88888.00 2014-12-08 10:35:37.907 342 15312.62 45.99 53550.84 88888.00 2014-12-08 10:35:38.407 342 15312.74 45.99 53550.79 88888.00 2014-12-08 10:35:38.907 342 15312.84 45.95 53550.77 88888.00 2014-12-08 10:35:39.407 342 15312.83 45.91 53550.84 88888.00 2014-12-08 10:35:39.907 342 15312.83 45.95 53550.81 88888.00 2014-12-08 10:35:40.407 342 15312.90 45.95 53550.84 88888.00 2014-12-08 10:35:40.907 342 15312.94 45.92 53550.88 88888.00 2014-12-08 10:35:41.407 342 15312.92 45.97 53550.91 88888.00 2014-12-08 10:35:41.907 342 15312.93 46.01 53550.93 88888.00 2014-12-08 10:35:42.407 342 15312.94 46.00 53550.96 88888.00 2014-12-08 10:35:42.907 342 15312.92 45.90 53550.96 88888.00 2014-12-08 10:35:43.407 342 15312.85 45.81 53551.00 88888.00 2014-12-08 10:35:43.907 342 15312.85 45.80 53551.04 88888.00 2014-12-08 10:35:44.407 342 15312.89 45.72 53551.01 88888.00 2014-12-08 10:35:44.907 342 15312.92 45.71 53551.07 88888.00 2014-12-08 10:35:45.407 342 15312.93 45.69 53551.12 88888.00 2014-12-08 10:35:45.907 342 15312.90 45.62 53551.12 88888.00 2014-12-08 10:35:46.407 342 15312.94 45.54 53551.16 88888.00 2014-12-08 10:35:46.907 342 15312.89 45.52 53551.21 88888.00 2014-12-08 10:35:47.407 342 15312.84 45.41 53551.13 88888.00 2014-12-08 10:35:47.907 342 15312.70 45.41 53551.07 88888.00 2014-12-08 10:35:48.407 342 15312.57 45.46 53551.08 88888.00 2014-12-08 10:35:48.907 342 15312.36 45.50 53551.01 88888.00 2014-12-08 10:35:49.407 342 15312.15 45.45 53550.94 88888.00 2014-12-08 10:35:49.907 342 15311.84 45.45 53550.90 88888.00 2014-12-08 10:35:50.407 342 15311.46 45.43 53550.85 88888.00 2014-12-08 10:35:50.907 342 15311.08 45.40 53550.72 88888.00 2014-12-08 10:35:51.407 342 15310.66 45.37 53550.57 88888.00 2014-12-08 10:35:51.907 342 15310.19 45.37 53550.52 88888.00 2014-12-08 10:35:52.407 342 15309.70 45.38 53550.48 88888.00 2014-12-08 10:35:52.907 342 15309.31 45.34 53550.36 88888.00 2014-12-08 10:35:53.407 342 15308.98 45.28 53550.35 88888.00 2014-12-08 10:35:53.907 342 15308.80 45.18 53550.39 88888.00 2014-12-08 10:35:54.407 342 15308.69 45.12 53550.41 88888.00 2014-12-08 10:35:54.907 342 15308.61 45.17 53550.43 88888.00 2014-12-08 10:35:55.407 342 15308.60 45.24 53550.42 88888.00 2014-12-08 10:35:55.907 342 15308.71 45.32 53550.46 88888.00 2014-12-08 10:35:56.407 342 15308.89 45.45 53550.50 88888.00 2014-12-08 10:35:56.907 342 15309.04 45.48 53550.50 88888.00 2014-12-08 10:35:57.407 342 15309.15 45.50 53550.51 88888.00 2014-12-08 10:35:57.907 342 15309.29 45.58 53550.50 88888.00 2014-12-08 10:35:58.407 342 15309.50 45.61 53550.54 88888.00 2014-12-08 10:35:58.907 342 15309.69 45.67 53550.57 88888.00 2014-12-08 10:35:59.407 342 15309.83 45.71 53550.59 88888.00 2014-12-08 10:35:59.907 342 15310.03 45.74 53550.60 88888.00 2014-12-08 10:36:00.407 342 15310.19 45.77 53550.60 88888.00 2014-12-08 10:36:00.907 342 15310.43 45.83 53550.60 88888.00 2014-12-08 10:36:01.407 342 15310.66 45.96 53550.63 88888.00 2014-12-08 10:36:01.907 342 15310.88 46.06 53550.61 88888.00 2014-12-08 10:36:02.407 342 15311.03 46.09 53550.62 88888.00 2014-12-08 10:36:02.907 342 15311.13 46.09 53550.61 88888.00 2014-12-08 10:36:03.407 342 15311.30 46.08 53550.65 88888.00 2014-12-08 10:36:03.907 342 15311.41 46.04 53550.68 88888.00 2014-12-08 10:36:04.407 342 15311.53 46.13 53550.70 88888.00 2014-12-08 10:36:04.907 342 15311.66 46.30 53550.66 88888.00 2014-12-08 10:36:05.407 342 15311.71 46.36 53550.60 88888.00 2014-12-08 10:36:05.907 342 15311.80 46.45 53550.54 88888.00 2014-12-08 10:36:06.407 342 15311.85 46.47 53550.57 88888.00 2014-12-08 10:36:06.907 342 15311.90 46.47 53550.57 88888.00 2014-12-08 10:36:07.407 342 15311.97 46.55 53550.56 88888.00 2014-12-08 10:36:07.907 342 15312.05 46.55 53550.54 88888.00 2014-12-08 10:36:08.407 342 15312.09 46.50 53550.52 88888.00 2014-12-08 10:36:08.907 342 15312.14 46.39 53550.48 88888.00 2014-12-08 10:36:09.407 342 15312.20 46.36 53550.53 88888.00 2014-12-08 10:36:09.907 342 15312.20 46.27 53550.61 88888.00 2014-12-08 10:36:10.407 342 15312.22 46.21 53550.59 88888.00 2014-12-08 10:36:10.907 342 15312.22 46.15 53550.54 88888.00 2014-12-08 10:36:11.407 342 15312.17 46.06 53550.54 88888.00 2014-12-08 10:36:11.907 342 15312.15 45.99 53550.53 88888.00 2014-12-08 10:36:12.407 342 15312.17 45.93 53550.60 88888.00 2014-12-08 10:36:12.907 342 15312.18 45.82 53550.59 88888.00 2014-12-08 10:36:13.407 342 15312.21 45.71 53550.62 88888.00 2014-12-08 10:36:13.907 342 15312.20 45.65 53550.60 88888.00 2014-12-08 10:36:14.407 342 15312.18 45.58 53550.59 88888.00 2014-12-08 10:36:14.907 342 15312.25 45.49 53550.61 88888.00 2014-12-08 10:36:15.407 342 15312.22 45.40 53550.62 88888.00 2014-12-08 10:36:15.907 342 15312.20 45.32 53550.60 88888.00 2014-12-08 10:36:16.407 342 15312.22 45.24 53550.61 88888.00 2014-12-08 10:36:16.907 342 15312.22 45.17 53550.61 88888.00 2014-12-08 10:36:17.407 342 15312.16 45.14 53550.63 88888.00 2014-12-08 10:36:17.907 342 15312.15 45.05 53550.68 88888.00 2014-12-08 10:36:18.407 342 15312.15 45.03 53550.75 88888.00 2014-12-08 10:36:18.907 342 15312.20 45.00 53550.79 88888.00 2014-12-08 10:36:19.407 342 15312.16 44.98 53550.80 88888.00 2014-12-08 10:36:19.907 342 15312.15 44.91 53550.82 88888.00 2014-12-08 10:36:20.407 342 15312.16 44.78 53550.85 88888.00 2014-12-08 10:36:20.907 342 15312.13 44.72 53550.88 88888.00 2014-12-08 10:36:21.407 342 15312.14 44.68 53550.93 88888.00 2014-12-08 10:36:21.907 342 15312.09 44.65 53550.94 88888.00 2014-12-08 10:36:22.407 342 15312.04 44.65 53550.98 88888.00 2014-12-08 10:36:22.907 342 15312.03 44.61 53551.04 88888.00 2014-12-08 10:36:23.407 342 15311.96 44.56 53551.07 88888.00 2014-12-08 10:36:23.907 342 15311.90 44.48 53551.07 88888.00 2014-12-08 10:36:24.407 342 15311.84 44.45 53551.11 88888.00 2014-12-08 10:36:24.907 342 15311.75 44.43 53551.15 88888.00 2014-12-08 10:36:25.407 342 15311.67 44.40 53551.21 88888.00 2014-12-08 10:36:25.907 342 15311.59 44.42 53551.20 88888.00 2014-12-08 10:36:26.407 342 15311.52 44.45 53551.22 88888.00 2014-12-08 10:36:26.907 342 15311.40 44.48 53551.23 88888.00 2014-12-08 10:36:27.407 342 15311.20 44.50 53551.17 88888.00 2014-12-08 10:36:27.907 342 15310.98 44.52 53551.20 88888.00 2014-12-08 10:36:28.407 342 15310.81 44.46 53551.27 88888.00 2014-12-08 10:36:28.907 342 15310.76 44.45 53551.27 88888.00 2014-12-08 10:36:29.407 342 15310.68 44.45 53551.28 88888.00 2014-12-08 10:36:29.907 342 15310.61 44.51 53551.24 88888.00 2014-12-08 10:36:30.407 342 15310.53 44.48 53551.26 88888.00 2014-12-08 10:36:30.907 342 15310.51 44.51 53551.22 88888.00 2014-12-08 10:36:31.407 342 15310.45 44.67 53551.17 88888.00 2014-12-08 10:36:31.907 342 15310.33 44.71 53551.18 88888.00 2014-12-08 10:36:32.407 342 15310.23 44.70 53551.13 88888.00 2014-12-08 10:36:32.907 342 15310.07 44.66 53551.02 88888.00 2014-12-08 10:36:33.407 342 15309.94 44.65 53550.97 88888.00 2014-12-08 10:36:33.907 342 15309.89 44.70 53550.91 88888.00 2014-12-08 10:36:34.407 342 15309.80 44.69 53550.87 88888.00 2014-12-08 10:36:34.907 342 15309.73 44.63 53550.79 88888.00 2014-12-08 10:36:35.407 342 15309.65 44.53 53550.71 88888.00 2014-12-08 10:36:35.907 342 15309.60 44.50 53550.69 88888.00 2014-12-08 10:36:36.407 342 15309.58 44.41 53550.72 88888.00 2014-12-08 10:36:36.907 342 15309.53 44.36 53550.66 88888.00 2014-12-08 10:36:37.407 342 15309.47 44.33 53550.61 88888.00 2014-12-08 10:36:37.907 342 15309.36 44.26 53550.59 88888.00 2014-12-08 10:36:38.407 342 15309.27 44.20 53550.55 88888.00 2014-12-08 10:36:38.907 342 15309.22 44.11 53550.48 88888.00 2014-12-08 10:36:39.407 342 15309.22 44.09 53550.41 88888.00 2014-12-08 10:36:39.907 342 15309.19 43.99 53550.37 88888.00 2014-12-08 10:36:40.407 342 15309.19 43.94 53550.35 88888.00 2014-12-08 10:36:40.907 342 15309.18 43.90 53550.30 88888.00 2014-12-08 10:36:41.407 342 15309.15 43.84 53550.26 88888.00 2014-12-08 10:36:41.907 342 15309.06 43.83 53550.24 88888.00 2014-12-08 10:36:42.407 342 15309.03 43.82 53550.19 88888.00 2014-12-08 10:36:42.907 342 15308.97 43.77 53550.15 88888.00 2014-12-08 10:36:43.407 342 15308.90 43.70 53550.13 88888.00 2014-12-08 10:36:43.907 342 15308.89 43.66 53550.22 88888.00 2014-12-08 10:36:44.407 342 15308.85 43.63 53550.24 88888.00 2014-12-08 10:36:44.907 342 15308.80 43.61 53550.20 88888.00 2014-12-08 10:36:45.407 342 15308.85 43.61 53550.23 88888.00 2014-12-08 10:36:45.907 342 15308.94 43.66 53550.25 88888.00 2014-12-08 10:36:46.407 342 15308.96 43.67 53550.24 88888.00 2014-12-08 10:36:46.907 342 15309.03 43.67 53550.22 88888.00 2014-12-08 10:36:47.407 342 15309.10 43.63 53550.24 88888.00 2014-12-08 10:36:47.907 342 15309.16 43.66 53550.22 88888.00 2014-12-08 10:36:48.407 342 15309.24 43.67 53550.22 88888.00 2014-12-08 10:36:48.907 342 15309.34 43.67 53550.24 88888.00 2014-12-08 10:36:49.407 342 15309.44 43.73 53550.27 88888.00 2014-12-08 10:36:49.907 342 15309.54 43.75 53550.19 88888.00 2014-12-08 10:36:50.407 342 15309.59 43.89 53550.10 88888.00 2014-12-08 10:36:50.907 342 15309.60 44.00 53550.05 88888.00 2014-12-08 10:36:51.407 342 15309.55 44.01 53550.07 88888.00 2014-12-08 10:36:51.907 342 15309.52 44.06 53550.09 88888.00 2014-12-08 10:36:52.407 342 15309.46 44.08 53550.05 88888.00 2014-12-08 10:36:52.907 342 15309.37 44.05 53550.06 88888.00 2014-12-08 10:36:53.407 342 15309.35 44.05 53550.13 88888.00 2014-12-08 10:36:53.907 342 15309.33 44.02 53550.14 88888.00 2014-12-08 10:36:54.407 342 15309.41 43.90 53550.13 88888.00 2014-12-08 10:36:54.907 342 15309.50 43.82 53550.08 88888.00 2014-12-08 10:36:55.407 342 15309.58 43.87 53550.12 88888.00 2014-12-08 10:36:55.907 342 15309.65 43.82 53550.17 88888.00 2014-12-08 10:36:56.407 342 15309.69 43.81 53550.17 88888.00 2014-12-08 10:36:56.907 342 15309.70 43.77 53550.15 88888.00 2014-12-08 10:36:57.407 342 15309.73 43.74 53550.13 88888.00 2014-12-08 10:36:57.907 342 15309.71 43.67 53550.15 88888.00 2014-12-08 10:36:58.407 342 15309.65 43.59 53550.17 88888.00 2014-12-08 10:36:58.907 342 15309.61 43.54 53550.19 88888.00 2014-12-08 10:36:59.407 342 15309.56 43.42 53550.17 88888.00 2014-12-08 10:36:59.907 342 15309.51 43.31 53550.20 88888.00 2014-12-08 10:37:00.407 342 15309.46 43.24 53550.21 88888.00 2014-12-08 10:37:00.907 342 15309.43 43.19 53550.24 88888.00 2014-12-08 10:37:01.407 342 15309.45 43.13 53550.22 88888.00 2014-12-08 10:37:01.907 342 15309.42 43.05 53550.10 88888.00 2014-12-08 10:37:02.407 342 15309.33 42.95 53550.08 88888.00 2014-12-08 10:37:02.907 342 15309.31 42.89 53550.05 88888.00 2014-12-08 10:37:03.407 342 15309.26 42.80 53550.00 88888.00 2014-12-08 10:37:03.907 342 15309.27 42.70 53549.99 88888.00 2014-12-08 10:37:04.407 342 15309.25 42.66 53550.05 88888.00 2014-12-08 10:37:04.907 342 15309.17 42.54 53550.12 88888.00 2014-12-08 10:37:05.407 342 15309.15 42.56 53550.15 88888.00 2014-12-08 10:37:05.907 342 15309.13 42.55 53550.19 88888.00 2014-12-08 10:37:06.407 342 15309.05 42.50 53550.20 88888.00 2014-12-08 10:37:06.907 342 15308.90 42.49 53550.20 88888.00 2014-12-08 10:37:07.407 342 15308.73 42.54 53550.20 88888.00 2014-12-08 10:37:07.907 342 15308.59 42.55 53550.26 88888.00 2014-12-08 10:37:08.407 342 15308.43 42.52 53550.29 88888.00 2014-12-08 10:37:08.907 342 15308.29 42.45 53550.40 88888.00 2014-12-08 10:37:09.407 342 15308.16 42.44 53550.44 88888.00 2014-12-08 10:37:09.907 342 15308.01 42.49 53550.47 88888.00 2014-12-08 10:37:10.407 342 15307.90 42.47 53550.55 88888.00 2014-12-08 10:37:10.907 342 15307.73 42.58 53550.55 88888.00 2014-12-08 10:37:11.407 342 15307.57 42.55 53550.62 88888.00 2014-12-08 10:37:11.907 342 15307.45 42.51 53550.73 88888.00 2014-12-08 10:37:12.407 342 15307.37 42.50 53550.73 88888.00 2014-12-08 10:37:12.907 342 15307.28 42.44 53550.80 88888.00 2014-12-08 10:37:13.407 342 15307.18 42.50 53550.86 88888.00 2014-12-08 10:37:13.907 342 15307.11 42.52 53550.83 88888.00 2014-12-08 10:37:14.407 342 15307.11 42.53 53550.85 88888.00 2014-12-08 10:37:14.907 342 15307.05 42.55 53550.88 88888.00 2014-12-08 10:37:15.407 342 15307.05 42.56 53550.83 88888.00 2014-12-08 10:37:15.907 342 15307.03 42.54 53550.88 88888.00 2014-12-08 10:37:16.407 342 15307.00 42.50 53550.91 88888.00 2014-12-08 10:37:16.907 342 15307.07 42.46 53550.90 88888.00 2014-12-08 10:37:17.407 342 15307.02 42.50 53550.88 88888.00 2014-12-08 10:37:17.907 342 15307.01 42.56 53550.91 88888.00 2014-12-08 10:37:18.407 342 15306.99 42.64 53550.88 88888.00 2014-12-08 10:37:18.907 342 15306.91 42.64 53550.87 88888.00 2014-12-08 10:37:19.407 342 15306.86 42.64 53550.93 88888.00 2014-12-08 10:37:19.907 342 15306.83 42.68 53550.93 88888.00 2014-12-08 10:37:20.407 342 15306.89 42.80 53550.81 88888.00 2014-12-08 10:37:20.907 342 15306.77 42.93 53550.82 88888.00 2014-12-08 10:37:21.407 342 15306.65 43.02 53550.83 88888.00 2014-12-08 10:37:21.907 342 15306.63 43.11 53550.80 88888.00 2014-12-08 10:37:22.407 342 15306.53 43.11 53550.82 88888.00 2014-12-08 10:37:22.907 342 15306.46 43.08 53550.88 88888.00 2014-12-08 10:37:23.407 342 15306.39 43.10 53550.86 88888.00 2014-12-08 10:37:23.907 342 15306.38 43.07 53550.86 88888.00 2014-12-08 10:37:24.407 342 15306.45 43.03 53550.89 88888.00 2014-12-08 10:37:24.907 342 15306.45 43.08 53550.91 88888.00 2014-12-08 10:37:25.407 342 15306.42 43.12 53550.85 88888.00 2014-12-08 10:37:25.907 342 15306.47 43.16 53550.85 88888.00 2014-12-08 10:37:26.407 342 15306.63 43.11 53550.89 88888.00 2014-12-08 10:37:26.907 342 15306.64 43.10 53550.88 88888.00 2014-12-08 10:37:27.407 342 15306.60 43.19 53550.82 88888.00 2014-12-08 10:37:27.907 342 15306.64 43.28 53550.81 88888.00 2014-12-08 10:37:28.407 342 15306.62 43.37 53550.79 88888.00 2014-12-08 10:37:28.907 342 15306.51 43.45 53550.82 88888.00 2014-12-08 10:37:29.407 342 15306.43 43.51 53550.85 88888.00 2014-12-08 10:37:29.907 342 15306.36 43.56 53550.86 88888.00 2014-12-08 10:37:30.407 342 15306.25 43.58 53550.87 88888.00 2014-12-08 10:37:30.907 342 15306.17 43.58 53550.90 88888.00 2014-12-08 10:37:31.407 342 15306.16 43.63 53550.94 88888.00 2014-12-08 10:37:31.907 342 15306.16 43.64 53550.90 88888.00 2014-12-08 10:37:32.407 342 15306.17 43.56 53550.87 88888.00 2014-12-08 10:37:32.907 342 15306.15 43.49 53550.86 88888.00 2014-12-08 10:37:33.407 342 15306.18 43.46 53550.87 88888.00 2014-12-08 10:37:33.907 342 15306.08 43.49 53550.88 88888.00 2014-12-08 10:37:34.407 342 15306.01 43.47 53550.86 88888.00 2014-12-08 10:37:34.907 342 15305.93 43.47 53550.83 88888.00 2014-12-08 10:37:35.407 342 15305.92 43.49 53550.86 88888.00 2014-12-08 10:37:35.907 342 15305.92 43.46 53550.85 88888.00 2014-12-08 10:37:36.407 342 15305.94 43.39 53550.88 88888.00 2014-12-08 10:37:36.907 342 15306.05 43.39 53550.88 88888.00 2014-12-08 10:37:37.407 342 15306.09 43.33 53550.89 88888.00 2014-12-08 10:37:37.907 342 15306.15 43.35 53550.89 88888.00 2014-12-08 10:37:38.407 342 15306.18 43.32 53550.87 88888.00 2014-12-08 10:37:38.907 342 15306.20 43.29 53550.90 88888.00 2014-12-08 10:37:39.407 342 15306.25 43.24 53550.92 88888.00 2014-12-08 10:37:39.907 342 15306.37 43.25 53551.01 88888.00 2014-12-08 10:37:40.407 342 15306.51 43.32 53551.05 88888.00 2014-12-08 10:37:40.907 342 15306.68 43.31 53551.02 88888.00 2014-12-08 10:37:41.407 342 15306.73 43.31 53551.05 88888.00 2014-12-08 10:37:41.907 342 15306.81 43.35 53551.11 88888.00 2014-12-08 10:37:42.407 342 15306.93 43.39 53551.11 88888.00 2014-12-08 10:37:42.907 342 15306.98 43.42 53551.07 88888.00 2014-12-08 10:37:43.407 342 15306.99 43.48 53551.12 88888.00 2014-12-08 10:37:43.907 342 15307.03 43.55 53551.25 88888.00 2014-12-08 10:37:44.407 342 15307.07 43.55 53551.34 88888.00 2014-12-08 10:37:44.907 342 15307.19 43.49 53551.35 88888.00 2014-12-08 10:37:45.407 342 15307.32 43.50 53551.44 88888.00 2014-12-08 10:37:45.907 342 15307.44 43.56 53551.52 88888.00 2014-12-08 10:37:46.407 342 15307.63 43.58 53551.47 88888.00 2014-12-08 10:37:46.907 342 15307.73 43.63 53551.44 88888.00 2014-12-08 10:37:47.407 342 15307.82 43.71 53551.49 88888.00 2014-12-08 10:37:47.907 342 15307.92 43.74 53551.50 88888.00 2014-12-08 10:37:48.407 342 15308.05 43.66 53551.58 88888.00 2014-12-08 10:37:48.907 342 15308.06 43.72 53551.62 88888.00 2014-12-08 10:37:49.407 342 15308.09 43.76 53551.65 88888.00 2014-12-08 10:37:49.907 342 15308.00 43.85 53551.69 88888.00 2014-12-08 10:37:50.407 342 15307.95 43.99 53551.70 88888.00 2014-12-08 10:37:50.907 342 15307.84 44.01 53551.69 88888.00 2014-12-08 10:37:51.407 342 15307.65 44.01 53551.75 88888.00 2014-12-08 10:37:51.907 342 15307.54 44.05 53551.82 88888.00 2014-12-08 10:37:52.407 342 15307.52 44.02 53551.88 88888.00 2014-12-08 10:37:52.907 342 15307.54 44.02 53551.87 88888.00 2014-12-08 10:37:53.407 342 15307.53 44.07 53551.96 88888.00 2014-12-08 10:37:53.907 342 15307.53 44.07 53551.98 88888.00 2014-12-08 10:37:54.407 342 15307.53 44.07 53551.94 88888.00 2014-12-08 10:37:54.907 342 15307.46 44.11 53551.89 88888.00 2014-12-08 10:37:55.407 342 15307.47 44.16 53551.91 88888.00 2014-12-08 10:37:55.907 342 15307.45 44.19 53551.96 88888.00 2014-12-08 10:37:56.407 342 15307.44 44.23 53551.93 88888.00 2014-12-08 10:37:56.907 342 15307.47 44.25 53551.87 88888.00 2014-12-08 10:37:57.407 342 15307.43 44.31 53551.86 88888.00 2014-12-08 10:37:57.907 342 15307.41 44.37 53551.91 88888.00 2014-12-08 10:37:58.407 342 15307.37 44.41 53551.90 88888.00 2014-12-08 10:37:58.907 342 15307.36 44.48 53551.85 88888.00 2014-12-08 10:37:59.407 342 15307.35 44.58 53551.77 88888.00 2014-12-08 10:37:59.907 342 15307.33 44.65 53551.78 88888.00 2014-12-08 10:38:00.407 342 15307.27 44.61 53551.78 88888.00 2014-12-08 10:38:00.907 342 15307.16 44.59 53551.86 88888.00 2014-12-08 10:38:01.407 342 15307.16 44.60 53551.85 88888.00 2014-12-08 10:38:01.907 342 15307.12 44.58 53551.77 88888.00 2014-12-08 10:38:02.407 342 15306.97 44.57 53551.77 88888.00 2014-12-08 10:38:02.907 342 15306.80 44.50 53551.82 88888.00 2014-12-08 10:38:03.407 342 15306.61 44.45 53551.84 88888.00 2014-12-08 10:38:03.907 342 15306.43 44.33 53551.91 88888.00 2014-12-08 10:38:04.407 342 15306.34 44.27 53551.96 88888.00 2014-12-08 10:38:04.907 342 15306.24 44.24 53551.88 88888.00 2014-12-08 10:38:05.407 342 15306.20 44.19 53551.90 88888.00 2014-12-08 10:38:05.907 342 15306.18 44.23 53551.91 88888.00 2014-12-08 10:38:06.407 342 15306.26 44.28 53551.78 88888.00 2014-12-08 10:38:06.907 342 15306.34 44.31 53551.80 88888.00 2014-12-08 10:38:07.407 342 15306.46 44.32 53551.84 88888.00 2014-12-08 10:38:07.907 342 15306.60 44.33 53551.86 88888.00 2014-12-08 10:38:08.407 342 15306.72 44.33 53551.90 88888.00 2014-12-08 10:38:08.907 342 15306.92 44.33 53551.90 88888.00 2014-12-08 10:38:09.407 342 15307.12 44.33 53551.84 88888.00 2014-12-08 10:38:09.907 342 15307.36 44.34 53551.83 88888.00 2014-12-08 10:38:10.407 342 15307.57 44.40 53551.88 88888.00 2014-12-08 10:38:10.907 342 15307.74 44.42 53551.93 88888.00 2014-12-08 10:38:11.407 342 15307.90 44.42 53551.97 88888.00 2014-12-08 10:38:11.907 342 15308.11 44.41 53551.97 88888.00 2014-12-08 10:38:12.407 342 15308.31 44.48 53551.97 88888.00 2014-12-08 10:38:12.907 342 15308.41 44.56 53551.98 88888.00 2014-12-08 10:38:13.407 342 15308.51 44.65 53551.95 88888.00 2014-12-08 10:38:13.907 342 15308.56 44.71 53551.83 88888.00 2014-12-08 10:38:14.407 342 15308.46 44.76 53551.83 88888.00 2014-12-08 10:38:14.907 342 15308.34 44.78 53551.80 88888.00 2014-12-08 10:38:15.407 342 15308.13 44.77 53551.81 88888.00 2014-12-08 10:38:15.907 342 15307.99 44.76 53551.85 88888.00 2014-12-08 10:38:16.407 342 15307.88 44.74 53551.82 88888.00 2014-12-08 10:38:16.907 342 15307.73 44.68 53551.80 88888.00 2014-12-08 10:38:17.407 342 15307.61 44.57 53551.89 88888.00 2014-12-08 10:38:17.907 342 15307.52 44.50 53551.91 88888.00 2014-12-08 10:38:18.407 342 15307.43 44.48 53551.86 88888.00 2014-12-08 10:38:18.907 342 15307.32 44.43 53551.84 88888.00 2014-12-08 10:38:19.407 342 15307.26 44.37 53551.90 88888.00 2014-12-08 10:38:19.907 342 15307.23 44.33 53551.97 88888.00 2014-12-08 10:38:20.407 342 15307.18 44.28 53552.08 88888.00 2014-12-08 10:38:20.907 342 15307.18 44.24 53552.11 88888.00 2014-12-08 10:38:21.407 342 15307.18 44.19 53552.10 88888.00 2014-12-08 10:38:21.907 342 15307.11 44.16 53552.11 88888.00 2014-12-08 10:38:22.407 342 15307.09 44.15 53552.12 88888.00 2014-12-08 10:38:22.907 342 15307.06 44.13 53552.17 88888.00 2014-12-08 10:38:23.407 342 15307.05 44.08 53552.23 88888.00 2014-12-08 10:38:23.907 342 15307.08 44.11 53552.24 88888.00 2014-12-08 10:38:24.407 342 15307.09 44.05 53552.26 88888.00 2014-12-08 10:38:24.907 342 15307.19 43.99 53552.25 88888.00 2014-12-08 10:38:25.407 342 15307.18 43.98 53552.26 88888.00 2014-12-08 10:38:25.907 342 15307.24 44.01 53552.28 88888.00 2014-12-08 10:38:26.407 342 15307.28 44.06 53552.36 88888.00 2014-12-08 10:38:26.907 342 15307.30 44.09 53552.46 88888.00 2014-12-08 10:38:27.407 342 15307.26 44.09 53552.47 88888.00 2014-12-08 10:38:27.907 342 15307.30 44.13 53552.54 88888.00 2014-12-08 10:38:28.407 342 15307.41 44.15 53552.56 88888.00 2014-12-08 10:38:28.907 342 15307.54 44.17 53552.69 88888.00 2014-12-08 10:38:29.407 342 15307.68 44.22 53552.83 88888.00 2014-12-08 10:38:29.907 342 15307.77 44.17 53552.94 88888.00 2014-12-08 10:38:30.407 342 15307.86 44.22 53552.99 88888.00 2014-12-08 10:38:30.907 342 15307.98 44.25 53553.01 88888.00 2014-12-08 10:38:31.407 342 15308.07 44.33 53553.02 88888.00 2014-12-08 10:38:31.907 342 15308.13 44.41 53552.98 88888.00 2014-12-08 10:38:32.407 342 15308.15 44.46 53552.91 88888.00 2014-12-08 10:38:32.907 342 15308.16 44.50 53552.95 88888.00 2014-12-08 10:38:33.407 342 15308.16 44.56 53553.05 88888.00 2014-12-08 10:38:33.907 342 15308.10 44.54 53553.08 88888.00 2014-12-08 10:38:34.407 342 15308.07 44.49 53553.09 88888.00 2014-12-08 10:38:34.907 342 15308.06 44.50 53553.10 88888.00 2014-12-08 10:38:35.407 342 15308.10 44.44 53553.15 88888.00 2014-12-08 10:38:35.907 342 15308.06 44.37 53553.18 88888.00 2014-12-08 10:38:36.407 342 15308.09 44.37 53553.17 88888.00 2014-12-08 10:38:36.907 342 15308.09 44.41 53553.12 88888.00 2014-12-08 10:38:37.407 342 15308.16 44.33 53553.16 88888.00 2014-12-08 10:38:37.907 342 15308.14 44.31 53553.23 88888.00 2014-12-08 10:38:38.407 342 15308.10 44.27 53553.28 88888.00 2014-12-08 10:38:38.907 342 15308.09 44.27 53553.33 88888.00 2014-12-08 10:38:39.407 342 15307.99 44.28 53553.28 88888.00 2014-12-08 10:38:39.907 342 15307.89 44.27 53553.19 88888.00 2014-12-08 10:38:40.407 342 15307.74 44.32 53553.15 88888.00 2014-12-08 10:38:40.907 342 15307.66 44.36 53553.14 88888.00 2014-12-08 10:38:41.407 342 15307.59 44.39 53553.17 88888.00 2014-12-08 10:38:41.907 342 15307.45 44.37 53553.16 88888.00 2014-12-08 10:38:42.407 342 15307.35 44.39 53553.17 88888.00 2014-12-08 10:38:42.907 342 15307.25 44.37 53553.18 88888.00 2014-12-08 10:38:43.407 342 15307.15 44.37 53553.16 88888.00 2014-12-08 10:38:43.907 342 15306.96 44.42 53553.16 88888.00 2014-12-08 10:38:44.407 342 15306.73 44.41 53553.17 88888.00 2014-12-08 10:38:44.907 342 15306.53 44.44 53553.14 88888.00 2014-12-08 10:38:45.407 342 15306.36 44.46 53553.16 88888.00 2014-12-08 10:38:45.907 342 15306.20 44.49 53553.16 88888.00 2014-12-08 10:38:46.407 342 15306.11 44.53 53553.12 88888.00 2014-12-08 10:38:46.907 342 15306.10 44.52 53553.04 88888.00 2014-12-08 10:38:47.407 342 15306.12 44.56 53552.99 88888.00 2014-12-08 10:38:47.907 342 15306.16 44.62 53552.96 88888.00 2014-12-08 10:38:48.407 342 15306.16 44.63 53552.89 88888.00 2014-12-08 10:38:48.907 342 15306.21 44.56 53552.87 88888.00 2014-12-08 10:38:49.407 342 15306.29 44.52 53552.86 88888.00 2014-12-08 10:38:49.907 342 15306.35 44.49 53552.89 88888.00 2014-12-08 10:38:50.407 342 15306.51 44.48 53552.91 88888.00 2014-12-08 10:38:50.907 342 15306.68 44.44 53552.93 88888.00 2014-12-08 10:38:51.407 342 15306.78 44.45 53552.96 88888.00 2014-12-08 10:38:51.907 342 15306.90 44.43 53552.94 88888.00 2014-12-08 10:38:52.407 342 15307.02 44.33 53552.94 88888.00 2014-12-08 10:38:52.907 342 15307.20 44.26 53552.91 88888.00 2014-12-08 10:38:53.407 342 15307.35 44.26 53552.84 88888.00 2014-12-08 10:38:53.907 342 15307.55 44.28 53552.82 88888.00 2014-12-08 10:38:54.407 342 15307.79 44.25 53552.82 88888.00 2014-12-08 10:38:54.907 342 15307.86 44.26 53552.82 88888.00 2014-12-08 10:38:55.407 342 15307.93 44.19 53552.83 88888.00 2014-12-08 10:38:55.907 342 15308.07 44.19 53552.88 88888.00 2014-12-08 10:38:56.407 342 15308.11 44.19 53552.94 88888.00 2014-12-08 10:38:56.907 342 15308.14 44.22 53552.96 88888.00 2014-12-08 10:38:57.407 342 15308.17 44.19 53552.89 88888.00 2014-12-08 10:38:57.907 342 15308.17 44.19 53552.87 88888.00 2014-12-08 10:38:58.407 342 15308.11 44.19 53552.89 88888.00 2014-12-08 10:38:58.907 342 15307.96 44.19 53552.88 88888.00 2014-12-08 10:38:59.407 342 15307.82 44.18 53552.90 88888.00 2014-12-08 10:38:59.907 342 15307.72 44.20 53552.94 88888.00 2014-12-08 10:39:00.407 342 15307.55 44.15 53552.93 88888.00 2014-12-08 10:39:00.907 342 15307.43 44.10 53552.93 88888.00 2014-12-08 10:39:01.407 342 15307.33 44.14 53552.90 88888.00 2014-12-08 10:39:01.907 342 15307.10 44.15 53552.87 88888.00 2014-12-08 10:39:02.407 342 15306.91 44.13 53552.86 88888.00 2014-12-08 10:39:02.907 342 15306.82 44.09 53552.83 88888.00 2014-12-08 10:39:03.407 342 15306.75 44.08 53552.83 88888.00 2014-12-08 10:39:03.907 342 15306.70 44.14 53552.79 88888.00 2014-12-08 10:39:04.407 342 15306.68 44.16 53552.78 88888.00 2014-12-08 10:39:04.907 342 15306.62 44.14 53552.77 88888.00 2014-12-08 10:39:05.407 342 15306.55 44.17 53552.78 88888.00 2014-12-08 10:39:05.907 342 15306.55 44.19 53552.77 88888.00 2014-12-08 10:39:06.407 342 15306.60 44.20 53552.78 88888.00 2014-12-08 10:39:06.907 342 15306.66 44.20 53552.76 88888.00 2014-12-08 10:39:07.407 342 15306.70 44.24 53552.74 88888.00 2014-12-08 10:39:07.907 342 15306.74 44.26 53552.70 88888.00 2014-12-08 10:39:08.407 342 15306.74 44.25 53552.68 88888.00 2014-12-08 10:39:08.907 342 15306.80 44.23 53552.68 88888.00 2014-12-08 10:39:09.407 342 15306.83 44.19 53552.64 88888.00 2014-12-08 10:39:09.907 342 15306.90 44.24 53552.67 88888.00 2014-12-08 10:39:10.407 342 15307.03 44.26 53552.72 88888.00 2014-12-08 10:39:10.907 342 15307.15 44.31 53552.73 88888.00 2014-12-08 10:39:11.407 342 15307.33 44.29 53552.69 88888.00 2014-12-08 10:39:11.907 342 15307.46 44.36 53552.63 88888.00 2014-12-08 10:39:12.407 342 15307.60 44.45 53552.62 88888.00 2014-12-08 10:39:12.907 342 15307.70 44.46 53552.62 88888.00 2014-12-08 10:39:13.407 342 15307.81 44.51 53552.66 88888.00 2014-12-08 10:39:13.907 342 15307.97 44.59 53552.64 88888.00 2014-12-08 10:39:14.407 342 15308.13 44.60 53552.63 88888.00 2014-12-08 10:39:14.907 342 15308.26 44.59 53552.64 88888.00 2014-12-08 10:39:15.407 342 15308.36 44.54 53552.70 88888.00 2014-12-08 10:39:15.907 342 15308.47 44.52 53552.78 88888.00 2014-12-08 10:39:16.407 342 15308.54 44.56 53552.82 88888.00 2014-12-08 10:39:16.907 342 15308.60 44.59 53552.82 88888.00 2014-12-08 10:39:17.407 342 15308.63 44.62 53552.87 88888.00 2014-12-08 10:39:17.907 342 15308.61 44.59 53552.91 88888.00 2014-12-08 10:39:18.407 342 15308.67 44.54 53552.96 88888.00 2014-12-08 10:39:18.907 342 15308.73 44.52 53552.95 88888.00 2014-12-08 10:39:19.407 342 15308.71 44.57 53552.93 88888.00 2014-12-08 10:39:19.907 342 15308.62 44.54 53553.05 88888.00 2014-12-08 10:39:20.407 342 15308.58 44.46 53553.09 88888.00 2014-12-08 10:39:20.907 342 15308.62 44.41 53553.11 88888.00 2014-12-08 10:39:21.407 342 15308.63 44.45 53553.14 88888.00 2014-12-08 10:39:21.907 342 15308.62 44.50 53553.26 88888.00 2014-12-08 10:39:22.407 342 15308.59 44.48 53553.34 88888.00 2014-12-08 10:39:22.907 342 15308.65 44.45 53553.35 88888.00 2014-12-08 10:39:23.407 342 15308.69 44.42 53553.34 88888.00 2014-12-08 10:39:23.907 342 15308.63 44.41 53553.27 88888.00 2014-12-08 10:39:24.407 342 15308.51 44.43 53553.32 88888.00 2014-12-08 10:39:24.907 342 15308.40 44.44 53553.40 88888.00 2014-12-08 10:39:25.407 342 15308.25 44.48 53553.43 88888.00 2014-12-08 10:39:25.907 342 15308.09 44.45 53553.49 88888.00 2014-12-08 10:39:26.407 342 15307.95 44.41 53553.53 88888.00 2014-12-08 10:39:26.907 342 15307.87 44.39 53553.52 88888.00 2014-12-08 10:39:27.407 342 15307.87 44.39 53553.48 88888.00 2014-12-08 10:39:27.907 342 15307.78 44.35 53553.52 88888.00 2014-12-08 10:39:28.407 342 15307.79 44.37 53553.56 88888.00 2014-12-08 10:39:28.907 342 15307.81 44.37 53553.55 88888.00 2014-12-08 10:39:29.407 342 15307.79 44.33 53553.54 88888.00 2014-12-08 10:39:29.907 342 15307.78 44.32 53553.60 88888.00 2014-12-08 10:39:30.407 342 15307.80 44.31 53553.63 88888.00 2014-12-08 10:39:30.907 342 15307.80 44.27 53553.59 88888.00 2014-12-08 10:39:31.407 342 15307.68 44.27 53553.57 88888.00 2014-12-08 10:39:31.907 342 15307.68 44.28 53553.53 88888.00 2014-12-08 10:39:32.407 342 15307.68 44.31 53553.53 88888.00 2014-12-08 10:39:32.907 342 15307.63 44.32 53553.55 88888.00 2014-12-08 10:39:33.407 342 15307.63 44.40 53553.52 88888.00 2014-12-08 10:39:33.907 342 15307.55 44.42 53553.53 88888.00 2014-12-08 10:39:34.407 342 15307.48 44.34 53553.60 88888.00 2014-12-08 10:39:34.907 342 15307.41 44.26 53553.64 88888.00 2014-12-08 10:39:35.407 342 15307.36 44.17 53553.74 88888.00 2014-12-08 10:39:35.907 342 15307.33 44.11 53553.78 88888.00 2014-12-08 10:39:36.407 342 15307.23 44.03 53553.87 88888.00 2014-12-08 10:39:36.907 342 15307.17 43.92 53553.87 88888.00 2014-12-08 10:39:37.407 342 15307.15 43.88 53553.85 88888.00 2014-12-08 10:39:37.907 342 15307.08 43.87 53553.86 88888.00 2014-12-08 10:39:38.407 342 15307.02 43.87 53553.84 88888.00 2014-12-08 10:39:38.907 342 15307.00 43.88 53553.85 88888.00 2014-12-08 10:39:39.407 342 15306.94 43.89 53553.90 88888.00 2014-12-08 10:39:39.907 342 15306.93 43.93 53553.92 88888.00 2014-12-08 10:39:40.407 342 15306.92 44.00 53553.96 88888.00 2014-12-08 10:39:40.907 342 15306.93 44.02 53553.97 88888.00 2014-12-08 10:39:41.407 342 15306.88 44.05 53553.96 88888.00 2014-12-08 10:39:41.907 342 15306.87 44.05 53553.94 88888.00 2014-12-08 10:39:42.407 342 15306.91 44.08 53553.89 88888.00 2014-12-08 10:39:42.907 342 15306.94 44.07 53553.79 88888.00 2014-12-08 10:39:43.407 342 15306.97 44.14 53553.76 88888.00 2014-12-08 10:39:43.907 342 15306.94 44.19 53553.80 88888.00 2014-12-08 10:39:44.407 342 15306.96 44.25 53553.78 88888.00 2014-12-08 10:39:44.907 342 15306.98 44.28 53553.70 88888.00 2014-12-08 10:39:45.407 342 15306.96 44.25 53553.65 88888.00 2014-12-08 10:39:45.907 342 15306.93 44.22 53553.62 88888.00 2014-12-08 10:39:46.407 342 15306.99 44.16 53553.57 88888.00 2014-12-08 10:39:46.907 342 15307.00 44.13 53553.58 88888.00 2014-12-08 10:39:47.407 342 15306.99 44.11 53553.54 88888.00 2014-12-08 10:39:47.907 342 15307.00 44.08 53553.51 88888.00 2014-12-08 10:39:48.407 342 15307.03 44.03 53553.47 88888.00 2014-12-08 10:39:48.907 342 15307.05 44.03 53553.44 88888.00 2014-12-08 10:39:49.407 342 15307.12 43.98 53553.38 88888.00 2014-12-08 10:39:49.907 342 15307.09 43.94 53553.33 88888.00 2014-12-08 10:39:50.407 342 15307.05 43.92 53553.30 88888.00 2014-12-08 10:39:50.907 342 15307.15 43.87 53553.26 88888.00 2014-12-08 10:39:51.407 342 15307.27 43.77 53553.21 88888.00 2014-12-08 10:39:51.907 342 15307.33 43.67 53553.12 88888.00 2014-12-08 10:39:52.407 342 15307.34 43.65 53553.12 88888.00 2014-12-08 10:39:52.907 342 15307.35 43.63 53553.12 88888.00 2014-12-08 10:39:53.407 342 15307.38 43.51 53553.07 88888.00 2014-12-08 10:39:53.907 342 15307.38 43.39 53553.08 88888.00 2014-12-08 10:39:54.407 342 15307.38 43.30 53553.06 88888.00 2014-12-08 10:39:54.907 342 15307.35 43.27 53553.05 88888.00 2014-12-08 10:39:55.407 342 15307.36 43.24 53553.03 88888.00 2014-12-08 10:39:55.907 342 15307.39 43.24 53552.98 88888.00 2014-12-08 10:39:56.407 342 15307.36 43.20 53552.98 88888.00 2014-12-08 10:39:56.907 342 15307.37 43.14 53553.04 88888.00 2014-12-08 10:39:57.407 342 15307.41 43.07 53553.08 88888.00 2014-12-08 10:39:57.907 342 15307.48 42.97 53553.13 88888.00 2014-12-08 10:39:58.407 342 15307.47 42.95 53553.14 88888.00 2014-12-08 10:39:58.907 342 15307.43 42.96 53553.15 88888.00 2014-12-08 10:39:59.407 342 15307.37 42.96 53553.15 88888.00 2014-12-08 10:39:59.907 342 15307.39 42.90 53553.25 88888.00 2014-12-08 10:40:00.407 342 15307.32 42.88 53553.29 88888.00 2014-12-08 10:40:00.907 342 15307.23 42.86 53553.34 88888.00 2014-12-08 10:40:01.407 342 15307.15 42.84 53553.37 88888.00 2014-12-08 10:40:01.907 342 15307.11 42.77 53553.39 88888.00 2014-12-08 10:40:02.407 342 15307.08 42.69 53553.49 88888.00 2014-12-08 10:40:02.907 342 15307.00 42.69 53553.58 88888.00 2014-12-08 10:40:03.407 342 15306.97 42.68 53553.71 88888.00 2014-12-08 10:40:03.907 342 15306.89 42.64 53553.74 88888.00 2014-12-08 10:40:04.407 342 15306.86 42.71 53553.73 88888.00 2014-12-08 10:40:04.907 342 15306.88 42.75 53553.71 88888.00 2014-12-08 10:40:05.407 342 15306.89 42.71 53553.74 88888.00 2014-12-08 10:40:05.907 342 15306.80 42.73 53553.74 88888.00 2014-12-08 10:40:06.407 342 15306.70 42.81 53553.85 88888.00 2014-12-08 10:40:06.907 342 15306.69 42.88 53553.97 88888.00 2014-12-08 10:40:07.407 342 15306.64 42.87 53553.99 88888.00 2014-12-08 10:40:07.907 342 15306.66 42.84 53554.04 88888.00 2014-12-08 10:40:08.407 342 15306.72 42.79 53553.99 88888.00 2014-12-08 10:40:08.907 342 15306.82 42.79 53554.00 88888.00 2014-12-08 10:40:09.407 342 15306.87 42.81 53554.03 88888.00 2014-12-08 10:40:09.907 342 15306.89 42.84 53553.98 88888.00 2014-12-08 10:40:10.407 342 15306.91 42.93 53553.96 88888.00 2014-12-08 10:40:10.907 342 15306.94 43.04 53553.95 88888.00 2014-12-08 10:40:11.407 342 15307.06 43.12 53553.93 88888.00 2014-12-08 10:40:11.907 342 15307.12 43.05 53553.98 88888.00 2014-12-08 10:40:12.407 342 15307.19 43.11 53553.98 88888.00 2014-12-08 10:40:12.907 342 15307.20 43.16 53553.99 88888.00 2014-12-08 10:40:13.407 342 15307.19 43.14 53554.00 88888.00 2014-12-08 10:40:13.907 342 15307.18 43.07 53554.05 88888.00 2014-12-08 10:40:14.407 342 15307.18 43.07 53554.00 88888.00 2014-12-08 10:40:14.907 342 15307.20 43.13 53553.98 88888.00 2014-12-08 10:40:15.407 342 15307.23 43.16 53553.96 88888.00 2014-12-08 10:40:15.907 342 15307.19 43.21 53553.98 88888.00 2014-12-08 10:40:16.407 342 15307.21 43.25 53554.06 88888.00 2014-12-08 10:40:16.907 342 15307.19 43.27 53554.14 88888.00 2014-12-08 10:40:17.407 342 15307.17 43.28 53554.20 88888.00 2014-12-08 10:40:17.907 342 15307.18 43.32 53554.27 88888.00 2014-12-08 10:40:18.407 342 15307.15 43.37 53554.26 88888.00 2014-12-08 10:40:18.907 342 15307.10 43.39 53554.28 88888.00 2014-12-08 10:40:19.407 342 15307.09 43.36 53554.34 88888.00 2014-12-08 10:40:19.907 342 15307.02 43.37 53554.44 88888.00 2014-12-08 10:40:20.407 342 15307.01 43.41 53554.50 88888.00 2014-12-08 10:40:20.907 342 15307.02 43.49 53554.52 88888.00 2014-12-08 10:40:21.407 342 15307.07 43.47 53554.53 88888.00 2014-12-08 10:40:21.907 342 15307.06 43.46 53554.56 88888.00 2014-12-08 10:40:22.407 342 15307.00 43.47 53554.57 88888.00 2014-12-08 10:40:22.907 342 15306.90 43.54 53554.49 88888.00 2014-12-08 10:40:23.407 342 15306.96 43.59 53554.46 88888.00 2014-12-08 10:40:23.907 342 15306.97 43.57 53554.42 88888.00 2014-12-08 10:40:24.407 342 15306.98 43.57 53554.47 88888.00 2014-12-08 10:40:24.907 342 15306.99 43.61 53554.61 88888.00 2014-12-08 10:40:25.407 342 15306.98 43.58 53554.63 88888.00 2014-12-08 10:40:25.907 342 15307.00 43.59 53554.55 88888.00 2014-12-08 10:40:26.407 342 15307.06 43.65 53554.54 88888.00 2014-12-08 10:40:26.907 342 15307.09 43.70 53554.66 88888.00 2014-12-08 10:40:27.407 342 15307.09 43.75 53554.67 88888.00 2014-12-08 10:40:27.907 342 15307.18 43.80 53554.57 88888.00 2014-12-08 10:40:28.407 342 15307.23 43.82 53554.59 88888.00 2014-12-08 10:40:28.907 342 15307.27 43.84 53554.63 88888.00 2014-12-08 10:40:29.408 342 15307.24 43.91 53554.65 88888.00 2014-12-08 10:40:29.908 342 15307.18 44.00 53554.68 88888.00 2014-12-08 10:40:30.408 342 15307.15 44.08 53554.69 88888.00 2014-12-08 10:40:30.908 342 15307.17 44.14 53554.69 88888.00 2014-12-08 10:40:31.408 342 15307.14 44.14 53554.73 88888.00 2014-12-08 10:40:31.908 342 15307.08 44.15 53554.75 88888.00 2014-12-08 10:40:32.408 342 15307.07 44.27 53554.72 88888.00 2014-12-08 10:40:32.908 342 15307.05 44.34 53554.70 88888.00 2014-12-08 10:40:33.408 342 15307.05 44.37 53554.71 88888.00 2014-12-08 10:40:33.908 342 15307.00 44.45 53554.77 88888.00 2014-12-08 10:40:34.408 342 15307.09 44.46 53554.79 88888.00 2014-12-08 10:40:34.908 342 15307.20 44.46 53554.86 88888.00 2014-12-08 10:40:35.408 342 15307.28 44.49 53554.92 88888.00 2014-12-08 10:40:35.908 342 15307.35 44.58 53554.91 88888.00 2014-12-08 10:40:36.408 342 15307.41 44.62 53554.86 88888.00 2014-12-08 10:40:36.908 342 15307.54 44.63 53554.76 88888.00 2014-12-08 10:40:37.408 342 15307.64 44.62 53554.72 88888.00 2014-12-08 10:40:37.908 342 15307.72 44.63 53554.74 88888.00 2014-12-08 10:40:38.408 342 15307.86 44.66 53554.77 88888.00 2014-12-08 10:40:38.908 342 15307.91 44.68 53554.79 88888.00 2014-12-08 10:40:39.408 342 15307.99 44.72 53554.78 88888.00 2014-12-08 10:40:39.908 342 15308.06 44.74 53554.75 88888.00 2014-12-08 10:40:40.408 342 15308.19 44.76 53554.74 88888.00 2014-12-08 10:40:40.908 342 15308.29 44.78 53554.72 88888.00 2014-12-08 10:40:41.408 342 15308.49 44.79 53554.79 88888.00 2014-12-08 10:40:41.908 342 15308.64 44.79 53554.81 88888.00 2014-12-08 10:40:42.408 342 15308.72 44.84 53554.81 88888.00 2014-12-08 10:40:42.908 342 15308.82 44.85 53554.84 88888.00 2014-12-08 10:40:43.408 342 15308.89 44.82 53554.86 88888.00 2014-12-08 10:40:43.908 342 15309.00 44.83 53554.88 88888.00 2014-12-08 10:40:44.408 342 15309.06 44.84 53554.95 88888.00 2014-12-08 10:40:44.908 342 15309.04 44.78 53555.00 88888.00 2014-12-08 10:40:45.408 342 15308.97 44.74 53555.10 88888.00 2014-12-08 10:40:45.908 342 15308.83 44.62 53555.18 88888.00 2014-12-08 10:40:46.408 342 15308.74 44.53 53555.31 88888.00 2014-12-08 10:40:46.908 342 15308.56 44.52 53555.55 88888.00 2014-12-08 10:40:47.408 342 15308.38 44.52 53555.79 88888.00 2014-12-08 10:40:47.908 342 15308.27 44.51 53555.98 88888.00 2014-12-08 10:40:48.408 342 15308.17 44.52 53556.10 88888.00 2014-12-08 10:40:48.908 342 15308.08 44.56 53556.17 88888.00 2014-12-08 10:40:49.408 342 15308.07 44.57 53556.32 88888.00 2014-12-08 10:40:49.908 342 15308.02 44.59 53556.38 88888.00 2014-12-08 10:40:50.408 342 15308.00 44.65 53556.37 88888.00 2014-12-08 10:40:50.908 342 15307.92 44.67 53556.45 88888.00 2014-12-08 10:40:51.408 342 15307.91 44.69 53556.44 88888.00 2014-12-08 10:40:51.908 342 15307.84 44.83 53556.42 88888.00 2014-12-08 10:40:52.408 342 15307.78 44.88 53556.39 88888.00 2014-12-08 10:40:52.908 342 15307.74 44.92 53556.37 88888.00 2014-12-08 10:40:53.408 342 15307.66 44.98 53556.34 88888.00 2014-12-08 10:40:53.908 342 15307.59 45.01 53556.19 88888.00 2014-12-08 10:40:54.408 342 15307.59 45.03 53556.17 88888.00 2014-12-08 10:40:54.908 342 15307.63 45.09 53556.22 88888.00 2014-12-08 10:40:55.408 342 15307.71 45.10 53556.22 88888.00 2014-12-08 10:40:55.908 342 15307.78 45.18 53556.24 88888.00 2014-12-08 10:40:56.408 342 15307.93 45.30 53556.21 88888.00 2014-12-08 10:40:56.908 342 15308.08 45.41 53556.17 88888.00 2014-12-08 10:40:57.408 342 15308.10 45.61 53556.16 88888.00 2014-12-08 10:40:57.908 342 15308.23 45.74 53556.18 88888.00 2014-12-08 10:40:58.408 342 15308.35 45.89 53556.17 88888.00 2014-12-08 10:40:58.908 342 15308.43 46.06 53556.22 88888.00 2014-12-08 10:40:59.408 342 15308.49 46.16 53556.21 88888.00 2014-12-08 10:40:59.908 342 15308.61 46.21 53556.24 88888.00 2014-12-08 10:41:00.408 342 15308.70 46.24 53556.24 88888.00 2014-12-08 10:41:00.908 342 15308.79 46.30 53556.24 88888.00 2014-12-08 10:41:01.408 342 15308.87 46.34 53556.17 88888.00 2014-12-08 10:41:01.908 342 15308.95 46.35 53556.16 88888.00 2014-12-08 10:41:02.408 342 15309.10 46.43 53556.22 88888.00 2014-12-08 10:41:02.908 342 15309.20 46.45 53556.36 88888.00 2014-12-08 10:41:03.408 342 15309.37 46.49 53556.44 88888.00 2014-12-08 10:41:03.908 342 15309.52 46.51 53556.40 88888.00 2014-12-08 10:41:04.408 342 15309.74 46.49 53556.34 88888.00 2014-12-08 10:41:04.908 342 15309.94 46.49 53556.33 88888.00 2014-12-08 10:41:05.408 342 15310.08 46.52 53556.32 88888.00 2014-12-08 10:41:05.908 342 15310.25 46.58 53556.32 88888.00 2014-12-08 10:41:06.408 342 15310.45 46.56 53556.28 88888.00 2014-12-08 10:41:06.908 342 15310.63 46.56 53556.20 88888.00 2014-12-08 10:41:07.408 342 15310.72 46.52 53556.24 88888.00 2014-12-08 10:41:07.908 342 15310.80 46.49 53556.35 88888.00 2014-12-08 10:41:08.408 342 15310.95 46.45 53556.32 88888.00 2014-12-08 10:41:08.908 342 15311.03 46.40 53556.30 88888.00 2014-12-08 10:41:09.408 342 15311.04 46.36 53556.31 88888.00 2014-12-08 10:41:09.908 342 15311.00 46.32 53556.38 88888.00 2014-12-08 10:41:10.408 342 15310.98 46.26 53556.46 88888.00 2014-12-08 10:41:10.908 342 15310.98 46.18 53556.53 88888.00 2014-12-08 10:41:11.408 342 15310.96 46.15 53556.61 88888.00 2014-12-08 10:41:11.908 342 15310.87 46.16 53556.69 88888.00 2014-12-08 10:41:12.408 342 15310.75 46.18 53556.77 88888.00 2014-12-08 10:41:12.908 342 15310.60 46.22 53556.82 88888.00 2014-12-08 10:41:13.408 342 15310.55 46.18 53556.92 88888.00 2014-12-08 10:41:13.908 342 15310.44 46.15 53556.95 88888.00 2014-12-08 10:41:14.408 342 15310.33 46.15 53556.98 88888.00 2014-12-08 10:41:14.908 342 15310.16 46.15 53557.04 88888.00 2014-12-08 10:41:15.408 342 15310.00 46.17 53557.12 88888.00 2014-12-08 10:41:15.908 342 15309.94 46.19 53557.25 88888.00 2014-12-08 10:41:16.408 342 15309.79 46.25 53557.33 88888.00 2014-12-08 10:41:16.908 342 15309.65 46.29 53557.38 88888.00 2014-12-08 10:41:17.408 342 15309.60 46.33 53557.43 88888.00 2014-12-08 10:41:17.908 342 15309.53 46.35 53557.53 88888.00 2014-12-08 10:41:18.408 342 15309.38 46.24 53557.54 88888.00 2014-12-08 10:41:18.908 342 15309.38 46.36 53557.51 88888.00 2014-12-08 10:41:19.408 342 15309.33 46.50 53557.58 88888.00 2014-12-08 10:41:19.908 342 15309.31 46.60 53557.65 88888.00 2014-12-08 10:41:20.408 342 15309.36 46.66 53557.62 88888.00 2014-12-08 10:41:20.908 342 15309.51 46.74 53557.65 88888.00 2014-12-08 10:41:21.408 342 15309.64 46.83 53557.67 88888.00 2014-12-08 10:41:21.908 342 15309.79 46.91 53557.65 88888.00 2014-12-08 10:41:22.408 342 15309.99 47.01 53557.53 88888.00 2014-12-08 10:41:22.908 342 15310.24 47.12 53557.45 88888.00 2014-12-08 10:41:23.408 342 15310.45 47.17 53557.39 88888.00 2014-12-08 10:41:23.908 342 15310.62 47.19 53557.31 88888.00 2014-12-08 10:41:24.408 342 15310.87 47.26 53557.26 88888.00 2014-12-08 10:41:24.908 342 15311.14 47.29 53557.20 88888.00 2014-12-08 10:41:25.408 342 15311.42 47.24 53557.12 88888.00 2014-12-08 10:41:25.908 342 15311.68 47.24 53557.05 88888.00 2014-12-08 10:41:26.408 342 15311.86 47.25 53556.97 88888.00 2014-12-08 10:41:26.908 342 15312.08 47.22 53556.89 88888.00 2014-12-08 10:41:27.408 342 15312.27 47.25 53556.88 88888.00 2014-12-08 10:41:27.908 342 15312.42 47.21 53556.81 88888.00 2014-12-08 10:41:28.408 342 15312.60 47.18 53556.75 88888.00 2014-12-08 10:41:28.908 342 15312.72 47.18 53556.75 88888.00 2014-12-08 10:41:29.408 342 15312.80 47.12 53556.85 88888.00 2014-12-08 10:41:29.908 342 15312.93 47.04 53556.86 88888.00 2014-12-08 10:41:30.408 342 15313.02 46.99 53556.89 88888.00 2014-12-08 10:41:30.908 342 15312.95 46.90 53556.93 88888.00 2014-12-08 10:41:31.408 342 15312.84 46.81 53557.08 88888.00 2014-12-08 10:41:31.908 342 15312.71 46.78 53557.17 88888.00 2014-12-08 10:41:32.408 342 15312.66 46.71 53557.22 88888.00 2014-12-08 10:41:32.908 342 15312.57 46.64 53557.25 88888.00 2014-12-08 10:41:33.408 342 15312.42 46.53 53557.22 88888.00 2014-12-08 10:41:33.908 342 15312.22 46.42 53557.30 88888.00 2014-12-08 10:41:34.408 342 15312.00 46.34 53557.46 88888.00 2014-12-08 10:41:34.908 342 15311.78 46.23 53557.57 88888.00 2014-12-08 10:41:35.408 342 15311.55 46.13 53557.68 88888.00 2014-12-08 10:41:35.908 342 15311.33 46.04 53557.76 88888.00 2014-12-08 10:41:36.408 342 15311.16 45.92 53557.86 88888.00 2014-12-08 10:41:36.908 342 15310.96 45.78 53557.92 88888.00 2014-12-08 10:41:37.408 342 15310.68 45.73 53558.06 88888.00 2014-12-08 10:41:37.908 342 15310.37 45.65 53558.07 88888.00 2014-12-08 10:41:38.408 342 15310.17 45.57 53558.08 88888.00 2014-12-08 10:41:38.908 342 15309.95 45.52 53558.17 88888.00 2014-12-08 10:41:39.408 342 15309.78 45.49 53558.27 88888.00 2014-12-08 10:41:39.908 342 15309.64 45.50 53558.33 88888.00 2014-12-08 10:41:40.408 342 15309.50 45.53 53558.42 88888.00 2014-12-08 10:41:40.908 342 15309.46 45.53 53558.43 88888.00 2014-12-08 10:41:41.408 342 15309.33 45.54 53558.44 88888.00 2014-12-08 10:41:41.908 342 15309.19 45.61 53558.38 88888.00 2014-12-08 10:41:42.408 342 15309.10 45.62 53558.37 88888.00 2014-12-08 10:41:42.908 342 15309.00 45.70 53558.33 88888.00 2014-12-08 10:41:43.408 342 15308.94 45.75 53558.23 88888.00 2014-12-08 10:41:43.908 342 15308.86 45.79 53558.14 88888.00 2014-12-08 10:41:44.408 342 15308.80 45.80 53558.14 88888.00 2014-12-08 10:41:44.908 342 15308.76 45.83 53558.15 88888.00 2014-12-08 10:41:45.408 342 15308.64 45.93 53558.11 88888.00 2014-12-08 10:41:45.908 342 15308.61 46.03 53558.07 88888.00 2014-12-08 10:41:46.408 342 15308.56 46.16 53558.06 88888.00 2014-12-08 10:41:46.908 342 15308.58 46.21 53558.06 88888.00 2014-12-08 10:41:47.408 342 15308.67 46.27 53558.09 88888.00 2014-12-08 10:41:47.908 342 15308.71 46.27 53558.08 88888.00 2014-12-08 10:41:48.408 342 15308.83 46.27 53558.05 88888.00 2014-12-08 10:41:48.908 342 15309.06 46.30 53557.94 88888.00 2014-12-08 10:41:49.408 342 15309.20 46.34 53557.91 88888.00 2014-12-08 10:41:49.908 342 15309.41 46.36 53557.87 88888.00 2014-12-08 10:41:50.408 342 15309.54 46.36 53557.80 88888.00 2014-12-08 10:41:50.908 342 15309.68 46.34 53557.78 88888.00 2014-12-08 10:41:51.408 342 15309.89 46.33 53557.77 88888.00 2014-12-08 10:41:51.908 342 15310.03 46.29 53557.73 88888.00 2014-12-08 10:41:52.408 342 15310.15 46.26 53557.75 88888.00 2014-12-08 10:41:52.908 342 15310.22 46.30 53557.75 88888.00 2014-12-08 10:41:53.408 342 15310.31 46.26 53557.74 88888.00 2014-12-08 10:41:53.908 342 15310.31 46.26 53557.78 88888.00 2014-12-08 10:41:54.408 342 15310.19 46.19 53557.76 88888.00 2014-12-08 10:41:54.908 342 15310.18 46.18 53557.72 88888.00 2014-12-08 10:41:55.408 342 15310.12 46.17 53557.67 88888.00 2014-12-08 10:41:55.908 342 15310.05 46.14 53557.72 88888.00 2014-12-08 10:41:56.408 342 15310.03 46.14 53557.87 88888.00 2014-12-08 10:41:56.908 342 15309.96 46.14 53558.05 88888.00 2014-12-08 10:41:57.408 342 15309.87 46.10 53558.08 88888.00 2014-12-08 10:41:57.908 342 15309.73 46.09 53558.13 88888.00 2014-12-08 10:41:58.408 342 15309.61 46.08 53558.15 88888.00 2014-12-08 10:41:58.908 342 15309.50 46.09 53558.20 88888.00 2014-12-08 10:41:59.408 342 15309.35 46.10 53558.31 88888.00 2014-12-08 10:41:59.908 342 15309.28 46.12 53558.33 88888.00 2014-12-08 10:42:00.408 342 15309.25 46.06 53558.37 88888.00 2014-12-08 10:42:00.908 342 15309.15 46.06 53558.35 88888.00 2014-12-08 10:42:01.408 342 15309.08 46.09 53558.43 88888.00 2014-12-08 10:42:01.908 342 15309.11 46.18 53558.42 88888.00 2014-12-08 10:42:02.408 342 15309.10 46.18 53558.42 88888.00 2014-12-08 10:42:02.908 342 15309.09 46.15 53558.43 88888.00 2014-12-08 10:42:03.408 342 15309.07 46.19 53558.50 88888.00 2014-12-08 10:42:03.908 342 15309.10 46.26 53558.52 88888.00 2014-12-08 10:42:04.408 342 15309.19 46.26 53558.53 88888.00 2014-12-08 10:42:04.908 342 15309.31 46.32 53558.50 88888.00 2014-12-08 10:42:05.408 342 15309.32 46.39 53558.52 88888.00 2014-12-08 10:42:05.908 342 15309.40 46.44 53558.49 88888.00 2014-12-08 10:42:06.408 342 15309.47 46.47 53558.47 88888.00 2014-12-08 10:42:06.908 342 15309.58 46.44 53558.37 88888.00 2014-12-08 10:42:07.408 342 15309.70 46.48 53558.32 88888.00 2014-12-08 10:42:07.908 342 15309.72 46.55 53558.28 88888.00 2014-12-08 10:42:08.408 342 15309.81 46.55 53558.17 88888.00 2014-12-08 10:42:08.908 342 15309.94 46.58 53558.19 88888.00 2014-12-08 10:42:09.408 342 15309.99 46.66 53558.17 88888.00 2014-12-08 10:42:09.908 342 15310.12 46.66 53558.11 88888.00 2014-12-08 10:42:10.408 342 15310.16 46.69 53558.06 88888.00 2014-12-08 10:42:10.908 342 15310.22 46.79 53557.97 88888.00 2014-12-08 10:42:11.408 342 15310.31 46.76 53557.90 88888.00 2014-12-08 10:42:11.908 342 15310.35 46.78 53557.80 88888.00 2014-12-08 10:42:12.408 342 15310.40 46.79 53557.81 88888.00 2014-12-08 10:42:12.908 342 15310.36 46.84 53557.78 88888.00 2014-12-08 10:42:13.408 342 15310.41 46.84 53557.69 88888.00 2014-12-08 10:42:13.908 342 15310.44 46.90 53557.57 88888.00 2014-12-08 10:42:14.408 342 15310.37 46.87 53557.51 88888.00 2014-12-08 10:42:14.908 342 15310.24 46.90 53557.53 88888.00 2014-12-08 10:42:15.408 342 15310.17 46.95 53557.55 88888.00 2014-12-08 10:42:15.908 342 15310.16 46.95 53557.55 88888.00 2014-12-08 10:42:16.408 342 15310.17 46.86 53557.50 88888.00 2014-12-08 10:42:16.908 342 15310.22 46.81 53557.48 88888.00 2014-12-08 10:42:17.408 342 15310.12 46.79 53557.49 88888.00 2014-12-08 10:42:17.908 342 15310.05 46.77 53557.43 88888.00 2014-12-08 10:42:18.408 342 15309.99 46.73 53557.38 88888.00 2014-12-08 10:42:18.908 342 15309.95 46.69 53557.35 88888.00 2014-12-08 10:42:19.408 342 15309.86 46.64 53557.39 88888.00 2014-12-08 10:42:19.908 342 15309.85 46.57 53557.40 88888.00 2014-12-08 10:42:20.408 342 15309.87 46.55 53557.32 88888.00 2014-12-08 10:42:20.908 342 15309.86 46.53 53557.27 88888.00 2014-12-08 10:42:21.408 342 15309.79 46.53 53557.22 88888.00 2014-12-08 10:42:21.908 342 15309.79 46.58 53557.21 88888.00 2014-12-08 10:42:22.408 342 15309.80 46.66 53557.16 88888.00 2014-12-08 10:42:22.908 342 15309.85 46.69 53557.12 88888.00 2014-12-08 10:42:23.408 342 15309.83 46.73 53557.09 88888.00 2014-12-08 10:42:23.908 342 15309.85 46.76 53557.14 88888.00 2014-12-08 10:42:24.408 342 15309.82 46.81 53557.16 88888.00 2014-12-08 10:42:24.908 342 15309.87 46.77 53557.10 88888.00 2014-12-08 10:42:25.408 342 15309.90 46.74 53557.06 88888.00 2014-12-08 10:42:25.908 342 15309.87 46.73 53557.05 88888.00 2014-12-08 10:42:26.408 342 15309.80 46.76 53557.04 88888.00 2014-12-08 10:42:26.908 342 15309.86 46.74 53557.00 88888.00 2014-12-08 10:42:27.408 342 15309.91 46.71 53556.93 88888.00 2014-12-08 10:42:27.908 342 15309.95 46.74 53556.86 88888.00 2014-12-08 10:42:28.408 342 15309.97 46.71 53556.81 88888.00 2014-12-08 10:42:28.908 342 15310.04 46.71 53556.85 88888.00 2014-12-08 10:42:29.408 342 15310.07 46.74 53556.87 88888.00 2014-12-08 10:42:29.908 342 15310.07 46.74 53556.85 88888.00 2014-12-08 10:42:30.408 342 15310.06 46.78 53556.81 88888.00 2014-12-08 10:42:30.908 342 15310.12 46.82 53556.74 88888.00 2014-12-08 10:42:31.408 342 15310.15 46.92 53556.71 88888.00 2014-12-08 10:42:31.908 342 15310.14 46.93 53556.68 88888.00 2014-12-08 10:42:32.408 342 15310.16 46.92 53556.59 88888.00 2014-12-08 10:42:32.908 342 15310.12 46.93 53556.58 88888.00 2014-12-08 10:42:33.408 342 15310.09 47.01 53556.59 88888.00 2014-12-08 10:42:33.908 342 15310.10 47.02 53556.62 88888.00 2014-12-08 10:42:34.408 342 15310.12 47.00 53556.71 88888.00 2014-12-08 10:42:34.908 342 15310.08 46.98 53556.73 88888.00 2014-12-08 10:42:35.408 342 15310.08 46.95 53556.75 88888.00 2014-12-08 10:42:35.908 342 15310.14 46.90 53556.69 88888.00 2014-12-08 10:42:36.408 342 15310.19 46.88 53556.60 88888.00 2014-12-08 10:42:36.908 342 15310.21 46.92 53556.56 88888.00 2014-12-08 10:42:37.408 342 15310.15 46.96 53556.55 88888.00 2014-12-08 10:42:37.908 342 15310.09 47.00 53556.53 88888.00 2014-12-08 10:42:38.408 342 15309.98 47.00 53556.55 88888.00 2014-12-08 10:42:38.908 342 15309.90 46.99 53556.65 88888.00 2014-12-08 10:42:39.408 342 15309.78 46.96 53556.72 88888.00 2014-12-08 10:42:39.908 342 15309.70 46.93 53556.74 88888.00 2014-12-08 10:42:40.408 342 15309.65 46.93 53556.79 88888.00 2014-12-08 10:42:40.908 342 15309.59 46.88 53556.82 88888.00 2014-12-08 10:42:41.408 342 15309.51 46.82 53556.84 88888.00 2014-12-08 10:42:41.908 342 15309.34 46.73 53556.87 88888.00 2014-12-08 10:42:42.408 342 15309.23 46.73 53556.91 88888.00 2014-12-08 10:42:42.908 342 15309.18 46.66 53556.88 88888.00 2014-12-08 10:42:43.408 342 15309.19 46.55 53556.84 88888.00 2014-12-08 10:42:43.908 342 15309.10 46.42 53556.91 88888.00 2014-12-08 10:42:44.408 342 15309.07 46.36 53556.88 88888.00 2014-12-08 10:42:44.908 342 15309.03 46.33 53556.79 88888.00 2014-12-08 10:42:45.408 342 15308.99 46.30 53556.74 88888.00 2014-12-08 10:42:45.908 342 15308.98 46.23 53556.70 88888.00 2014-12-08 10:42:46.408 342 15308.96 46.14 53556.59 88888.00 2014-12-08 10:42:46.908 342 15308.98 46.03 53556.53 88888.00 2014-12-08 10:42:47.408 342 15308.98 45.98 53556.52 88888.00 2014-12-08 10:42:47.908 342 15308.92 45.90 53556.54 88888.00 2014-12-08 10:42:48.408 342 15308.88 45.87 53556.45 88888.00 2014-12-08 10:42:48.908 342 15308.87 45.77 53556.35 88888.00 2014-12-08 10:42:49.408 342 15308.88 45.69 53556.30 88888.00 2014-12-08 10:42:49.908 342 15308.86 45.63 53556.21 88888.00 2014-12-08 10:42:50.408 342 15308.83 45.62 53556.15 88888.00 2014-12-08 10:42:50.908 342 15308.83 45.60 53556.07 88888.00 2014-12-08 10:42:51.408 342 15308.85 45.63 53556.04 88888.00 2014-12-08 10:42:51.908 342 15308.79 45.61 53556.04 88888.00 2014-12-08 10:42:52.408 342 15308.74 45.55 53556.11 88888.00 2014-12-08 10:42:52.908 342 15308.73 45.55 53556.08 88888.00 2014-12-08 10:42:53.408 342 15308.78 45.56 53556.01 88888.00 2014-12-08 10:42:53.908 342 15308.85 45.50 53555.99 88888.00 2014-12-08 10:42:54.408 342 15308.86 45.47 53555.94 88888.00 2014-12-08 10:42:54.908 342 15308.83 45.47 53555.94 88888.00 2014-12-08 10:42:55.408 342 15308.73 45.43 53556.00 88888.00 2014-12-08 10:42:55.908 342 15308.69 45.36 53555.98 88888.00 2014-12-08 10:42:56.408 342 15308.72 45.35 53555.96 88888.00 2014-12-08 10:42:56.908 342 15308.73 45.31 53555.95 88888.00 2014-12-08 10:42:57.408 342 15308.68 45.26 53555.98 88888.00 2014-12-08 10:42:57.908 342 15308.62 45.21 53556.05 88888.00 2014-12-08 10:42:58.408 342 15308.55 45.21 53556.00 88888.00 2014-12-08 10:42:58.908 342 15308.55 45.12 53555.94 88888.00 2014-12-08 10:42:59.408 342 15308.51 45.12 53555.85 88888.00 2014-12-08 10:42:59.908 342 15308.44 45.09 53555.80 88888.00 2014-12-08 10:43:00.408 342 15308.38 45.08 53555.81 88888.00 2014-12-08 10:43:00.908 342 15308.38 45.11 53555.76 88888.00 2014-12-08 10:43:01.408 342 15308.43 45.14 53555.74 88888.00 2014-12-08 10:43:01.908 342 15308.37 45.14 53555.77 88888.00 2014-12-08 10:43:02.408 342 15308.27 45.09 53555.77 88888.00 2014-12-08 10:43:02.908 342 15308.26 45.12 53555.71 88888.00 2014-12-08 10:43:03.408 342 15308.28 45.17 53555.67 88888.00 2014-12-08 10:43:03.908 342 15308.28 45.20 53555.60 88888.00 2014-12-08 10:43:04.408 342 15308.26 45.18 53555.56 88888.00 2014-12-08 10:43:04.908 342 15308.26 45.19 53555.56 88888.00 2014-12-08 10:43:05.408 342 15308.25 45.27 53555.50 88888.00 2014-12-08 10:43:05.908 342 15308.27 45.35 53555.37 88888.00 2014-12-08 10:43:06.408 342 15308.25 45.37 53555.30 88888.00 2014-12-08 10:43:06.908 342 15308.18 45.41 53555.30 88888.00 2014-12-08 10:43:07.408 342 15308.20 45.49 53555.36 88888.00 2014-12-08 10:43:07.908 342 15308.24 45.45 53555.37 88888.00 2014-12-08 10:43:08.408 342 15308.25 45.40 53555.26 88888.00 2014-12-08 10:43:08.908 342 15308.29 45.41 53555.12 88888.00 2014-12-08 10:43:09.408 342 15308.33 45.39 53555.09 88888.00 2014-12-08 10:43:09.908 342 15308.27 45.44 53555.10 88888.00 2014-12-08 10:43:10.408 342 15308.23 45.47 53555.16 88888.00 2014-12-08 10:43:10.908 342 15308.19 45.46 53555.26 88888.00 2014-12-08 10:43:11.408 342 15308.09 45.41 53555.19 88888.00 2014-12-08 10:43:11.908 342 15308.07 45.37 53555.14 88888.00 2014-12-08 10:43:12.408 342 15308.10 45.40 53555.16 88888.00 2014-12-08 10:43:12.908 342 15308.08 45.37 53555.19 88888.00 2014-12-08 10:43:13.408 342 15308.06 45.30 53555.19 88888.00 2014-12-08 10:43:13.908 342 15308.00 45.28 53555.12 88888.00 2014-12-08 10:43:14.408 342 15308.02 45.26 53555.04 88888.00 2014-12-08 10:43:14.908 342 15308.00 45.20 53555.00 88888.00 2014-12-08 10:43:15.408 342 15308.04 45.20 53555.04 88888.00 2014-12-08 10:43:15.908 342 15308.01 45.23 53554.99 88888.00 2014-12-08 10:43:16.408 342 15308.00 45.26 53555.06 88888.00 2014-12-08 10:43:16.908 342 15307.99 45.24 53554.99 88888.00 2014-12-08 10:43:17.408 342 15307.98 45.11 53554.91 88888.00 2014-12-08 10:43:17.908 342 15308.07 45.01 53554.86 88888.00 2014-12-08 10:43:18.408 342 15308.06 45.01 53554.80 88888.00 2014-12-08 10:43:18.908 342 15308.02 44.93 53554.80 88888.00 2014-12-08 10:43:19.408 342 15307.97 44.89 53554.77 88888.00 2014-12-08 10:43:19.908 342 15307.89 44.78 53554.70 88888.00 2014-12-08 10:43:20.408 342 15307.80 44.66 53554.64 88888.00 2014-12-08 10:43:20.908 342 15307.70 44.59 53554.57 88888.00 2014-12-08 10:43:21.408 342 15307.60 44.58 53554.50 88888.00 2014-12-08 10:43:21.908 342 15307.61 44.53 53554.49 88888.00 2014-12-08 10:43:22.408 342 15307.57 44.44 53554.49 88888.00 2014-12-08 10:43:22.908 342 15307.48 44.37 53554.50 88888.00 2014-12-08 10:43:23.408 342 15307.39 44.37 53554.45 88888.00 2014-12-08 10:43:23.908 342 15307.38 44.37 53554.39 88888.00 2014-12-08 10:43:24.408 342 15307.36 44.36 53554.32 88888.00 2014-12-08 10:43:24.908 342 15307.42 44.34 53554.28 88888.00 2014-12-08 10:43:25.408 342 15307.39 44.29 53554.23 88888.00 2014-12-08 10:43:25.908 342 15307.32 44.22 53554.19 88888.00 2014-12-08 10:43:26.408 342 15307.28 44.15 53554.17 88888.00 2014-12-08 10:43:26.908 342 15307.27 44.07 53554.08 88888.00 2014-12-08 10:43:27.408 342 15307.26 44.03 53553.94 88888.00 2014-12-08 10:43:27.908 342 15307.23 44.06 53553.87 88888.00 2014-12-08 10:43:28.408 342 15307.18 44.07 53553.87 88888.00 2014-12-08 10:43:28.908 342 15307.16 44.03 53553.87 88888.00 2014-12-08 10:43:29.408 342 15307.17 43.99 53553.82 88888.00 2014-12-08 10:43:29.908 342 15307.15 43.99 53553.82 88888.00 2014-12-08 10:43:30.408 342 15307.18 43.98 53553.76 88888.00 2014-12-08 10:43:30.908 342 15307.19 43.93 53553.72 88888.00 2014-12-08 10:43:31.408 342 15307.18 43.92 53553.66 88888.00 2014-12-08 10:43:31.908 342 15307.17 43.89 53553.66 88888.00 2014-12-08 10:43:32.408 342 15307.20 43.90 53553.63 88888.00 2014-12-08 10:43:32.908 342 15307.25 43.92 53553.59 88888.00 2014-12-08 10:43:33.408 342 15307.20 43.92 53553.54 88888.00 2014-12-08 10:43:33.908 342 15307.19 43.93 53553.54 88888.00 2014-12-08 10:43:34.408 342 15307.25 43.89 53553.58 88888.00 2014-12-08 10:43:34.908 342 15307.28 43.87 53553.62 88888.00 2014-12-08 10:43:35.408 342 15307.33 43.83 53553.60 88888.00 2014-12-08 10:43:35.908 342 15307.35 43.83 53553.59 88888.00 2014-12-08 10:43:36.408 342 15307.36 43.81 53553.57 88888.00 2014-12-08 10:43:36.908 342 15307.33 43.77 53553.53 88888.00 2014-12-08 10:43:37.408 342 15307.26 43.74 53553.50 88888.00 2014-12-08 10:43:37.908 342 15307.23 43.71 53553.47 88888.00 2014-12-08 10:43:38.408 342 15307.16 43.64 53553.45 88888.00 2014-12-08 10:43:38.908 342 15307.09 43.56 53553.38 88888.00 2014-12-08 10:43:39.408 342 15307.00 43.49 53553.36 88888.00 2014-12-08 10:43:39.908 342 15306.89 43.38 53553.34 88888.00 2014-12-08 10:43:40.408 342 15306.87 43.37 53553.32 88888.00 2014-12-08 10:43:40.908 342 15306.78 43.33 53553.27 88888.00 2014-12-08 10:43:41.408 342 15306.74 43.30 53553.25 88888.00 2014-12-08 10:43:41.908 342 15306.69 43.22 53553.23 88888.00 2014-12-08 10:43:42.408 342 15306.69 43.24 53553.26 88888.00 2014-12-08 10:43:42.908 342 15306.53 43.29 53553.19 88888.00 2014-12-08 10:43:43.408 342 15306.39 43.28 53553.16 88888.00 2014-12-08 10:43:43.908 342 15306.30 43.24 53553.13 88888.00 2014-12-08 10:43:44.408 342 15306.18 43.31 53553.14 88888.00 2014-12-08 10:43:44.908 342 15306.23 43.28 53553.12 88888.00 2014-12-08 10:43:45.408 342 15306.17 43.24 53553.08 88888.00 2014-12-08 10:43:45.908 342 15306.15 43.20 53553.04 88888.00 2014-12-08 10:43:46.408 342 15306.23 43.21 53553.04 88888.00 2014-12-08 10:43:46.908 342 15306.12 43.19 53553.12 88888.00 2014-12-08 10:43:47.408 342 15306.12 43.15 53553.14 88888.00 2014-12-08 10:43:47.908 342 15306.15 43.12 53553.12 88888.00 2014-12-08 10:43:48.408 342 15306.20 43.15 53553.05 88888.00 2014-12-08 10:43:48.908 342 15306.26 43.22 53552.99 88888.00 2014-12-08 10:43:49.408 342 15306.33 43.25 53552.94 88888.00 2014-12-08 10:43:49.908 342 15306.41 43.29 53552.90 88888.00 2014-12-08 10:43:50.408 342 15306.46 43.38 53552.86 88888.00 2014-12-08 10:43:50.908 342 15306.54 43.50 53552.81 88888.00 2014-12-08 10:43:51.408 342 15306.53 43.56 53552.74 88888.00 2014-12-08 10:43:51.908 342 15306.45 43.61 53552.75 88888.00 2014-12-08 10:43:52.408 342 15306.45 43.59 53552.74 88888.00 2014-12-08 10:43:52.908 342 15306.46 43.59 53552.75 88888.00 2014-12-08 10:43:53.408 342 15306.55 43.61 53552.81 88888.00 2014-12-08 10:43:53.908 342 15306.62 43.56 53552.83 88888.00 2014-12-08 10:43:54.408 342 15306.60 43.49 53552.87 88888.00 2014-12-08 10:43:54.908 342 15306.69 43.47 53552.89 88888.00 2014-12-08 10:43:55.408 342 15306.78 43.44 53552.89 88888.00 2014-12-08 10:43:55.908 342 15306.88 43.35 53552.88 88888.00 2014-12-08 10:43:56.408 342 15307.00 43.33 53552.86 88888.00 2014-12-08 10:43:56.908 342 15307.08 43.36 53552.92 88888.00 2014-12-08 10:43:57.408 342 15307.15 43.36 53552.91 88888.00 2014-12-08 10:43:57.908 342 15307.21 43.35 53552.86 88888.00 2014-12-08 10:43:58.408 342 15307.32 43.38 53552.85 88888.00 2014-12-08 10:43:58.908 342 15307.45 43.36 53552.87 88888.00 2014-12-08 10:43:59.408 342 15307.43 43.31 53552.91 88888.00 2014-12-08 10:43:59.908 342 15307.43 43.33 53552.98 88888.00 2014-12-08 10:44:00.408 342 15307.54 43.33 53552.98 88888.00 2014-12-08 10:44:00.908 342 15307.61 43.29 53552.99 88888.00 2014-12-08 10:44:01.408 342 15307.69 43.29 53553.04 88888.00 2014-12-08 10:44:01.908 342 15307.78 43.28 53553.03 88888.00 2014-12-08 10:44:02.408 342 15307.81 43.30 53552.95 88888.00 2014-12-08 10:44:02.908 342 15307.87 43.24 53552.97 88888.00 2014-12-08 10:44:03.408 342 15307.93 43.22 53553.03 88888.00 2014-12-08 10:44:03.908 342 15307.95 43.21 53553.10 88888.00 2014-12-08 10:44:04.408 342 15307.89 43.21 53553.18 88888.00 2014-12-08 10:44:04.908 342 15307.84 43.16 53553.25 88888.00 2014-12-08 10:44:05.408 342 15307.84 43.12 53553.31 88888.00 2014-12-08 10:44:05.908 342 15307.86 43.13 53553.35 88888.00 2014-12-08 10:44:06.408 342 15307.84 43.07 53553.39 88888.00 2014-12-08 10:44:06.908 342 15307.87 43.07 53553.43 88888.00 2014-12-08 10:44:07.408 342 15307.83 43.12 53553.46 88888.00 2014-12-08 10:44:07.908 342 15307.87 43.16 53553.46 88888.00 2014-12-08 10:44:08.408 342 15307.88 43.15 53553.43 88888.00 2014-12-08 10:44:08.908 342 15307.90 43.16 53553.39 88888.00 2014-12-08 10:44:09.408 342 15307.90 43.20 53553.43 88888.00 2014-12-08 10:44:09.908 342 15307.92 43.24 53553.51 88888.00 2014-12-08 10:44:10.408 342 15307.92 43.27 53553.55 88888.00 2014-12-08 10:44:10.908 342 15307.91 43.29 53553.52 88888.00 2014-12-08 10:44:11.408 342 15307.90 43.29 53553.56 88888.00 2014-12-08 10:44:11.908 342 15307.93 43.29 53553.62 88888.00 2014-12-08 10:44:12.408 342 15307.98 43.29 53553.55 88888.00 2014-12-08 10:44:12.908 342 15307.98 43.27 53553.51 88888.00 2014-12-08 10:44:13.408 342 15308.00 43.25 53553.51 88888.00 2014-12-08 10:44:13.908 342 15308.07 43.29 53553.55 88888.00 2014-12-08 10:44:14.408 342 15308.19 43.31 53553.58 88888.00 2014-12-08 10:44:14.908 342 15308.26 43.29 53553.60 88888.00 2014-12-08 10:44:15.408 342 15308.34 43.25 53553.62 88888.00 2014-12-08 10:44:15.908 342 15308.38 43.30 53553.58 88888.00 2014-12-08 10:44:16.408 342 15308.46 43.28 53553.60 88888.00 2014-12-08 10:44:16.908 342 15308.56 43.25 53553.64 88888.00 2014-12-08 10:44:17.408 342 15308.67 43.22 53553.60 88888.00 2014-12-08 10:44:17.908 342 15308.76 43.14 53553.62 88888.00 2014-12-08 10:44:18.408 342 15308.85 43.07 53553.59 88888.00 2014-12-08 10:44:18.908 342 15308.90 43.08 53553.64 88888.00 2014-12-08 10:44:19.408 342 15308.95 43.13 53553.70 88888.00 2014-12-08 10:44:19.908 342 15308.96 43.08 53553.65 88888.00 2014-12-08 10:44:20.408 342 15309.05 43.10 53553.59 88888.00 2014-12-08 10:44:20.908 342 15309.07 43.11 53553.64 88888.00 2014-12-08 10:44:21.408 342 15309.10 43.08 53553.66 88888.00 2014-12-08 10:44:21.908 342 15309.08 43.03 53553.78 88888.00 2014-12-08 10:44:22.408 342 15309.07 43.01 53553.85 88888.00 2014-12-08 10:44:22.908 342 15309.10 42.98 53553.88 88888.00 2014-12-08 10:44:23.408 342 15309.05 42.96 53553.89 88888.00 2014-12-08 10:44:23.908 342 15309.05 42.92 53553.97 88888.00 2014-12-08 10:44:24.408 342 15309.06 42.86 53554.08 88888.00 2014-12-08 10:44:24.908 342 15309.08 42.84 53554.10 88888.00 2014-12-08 10:44:25.408 342 15309.16 42.81 53554.12 88888.00 2014-12-08 10:44:25.908 342 15309.24 42.80 53554.20 88888.00 2014-12-08 10:44:26.408 342 15309.27 42.77 53554.27 88888.00 2014-12-08 10:44:26.908 342 15309.33 42.68 53554.29 88888.00 2014-12-08 10:44:27.408 342 15309.33 42.62 53554.34 88888.00 2014-12-08 10:44:27.908 342 15309.33 42.60 53554.39 88888.00 2014-12-08 10:44:28.408 342 15309.35 42.58 53554.46 88888.00 2014-12-08 10:44:28.908 342 15309.29 42.56 53554.54 88888.00 2014-12-08 10:44:29.408 342 15309.25 42.53 53554.57 88888.00 2014-12-08 10:44:29.908 342 15309.29 42.49 53554.59 88888.00 2014-12-08 10:44:30.408 342 15309.35 42.46 53554.61 88888.00 2014-12-08 10:44:30.908 342 15309.35 42.47 53554.70 88888.00 2014-12-08 10:44:31.408 342 15309.36 42.43 53554.75 88888.00 2014-12-08 10:44:31.908 342 15309.41 42.40 53554.81 88888.00 2014-12-08 10:44:32.408 342 15309.32 42.42 53554.93 88888.00 2014-12-08 10:44:32.908 342 15309.23 42.46 53554.98 88888.00 2014-12-08 10:44:33.408 342 15309.18 42.47 53555.11 88888.00 2014-12-08 10:44:33.908 342 15309.11 42.47 53555.23 88888.00 2014-12-08 10:44:34.408 342 15309.09 42.52 53555.33 88888.00 2014-12-08 10:44:34.908 342 15309.10 42.59 53555.37 88888.00 2014-12-08 10:44:35.408 342 15309.14 42.64 53555.38 88888.00 2014-12-08 10:44:35.908 342 15309.17 42.71 53555.43 88888.00 2014-12-08 10:44:36.408 342 15309.25 42.71 53555.41 88888.00 2014-12-08 10:44:36.908 342 15309.32 42.75 53555.44 88888.00 2014-12-08 10:44:37.408 342 15309.36 42.80 53555.45 88888.00 2014-12-08 10:44:37.908 342 15309.45 42.81 53555.43 88888.00 2014-12-08 10:44:38.408 342 15309.54 42.90 53555.40 88888.00 2014-12-08 10:44:38.908 342 15309.69 42.92 53555.38 88888.00 2014-12-08 10:44:39.408 342 15309.87 42.92 53555.37 88888.00 2014-12-08 10:44:39.908 342 15310.03 42.96 53555.37 88888.00 2014-12-08 10:44:40.408 342 15310.19 43.08 53555.40 88888.00 2014-12-08 10:44:40.908 342 15310.31 43.16 53555.41 88888.00 2014-12-08 10:44:41.408 342 15310.39 43.21 53555.46 88888.00 2014-12-08 10:44:41.908 342 15310.52 43.24 53555.49 88888.00 2014-12-08 10:44:42.408 342 15310.68 43.24 53555.53 88888.00 2014-12-08 10:44:42.908 342 15310.79 43.25 53555.55 88888.00 2014-12-08 10:44:43.408 342 15310.90 43.28 53555.56 88888.00 2014-12-08 10:44:43.908 342 15311.07 43.27 53555.51 88888.00 2014-12-08 10:44:44.408 342 15311.17 43.31 53555.52 88888.00 2014-12-08 10:44:44.908 342 15311.25 43.29 53555.55 88888.00 2014-12-08 10:44:45.408 342 15311.40 43.32 53555.56 88888.00 2014-12-08 10:44:45.908 342 15311.57 43.35 53555.57 88888.00 2014-12-08 10:44:46.408 342 15311.75 43.41 53555.60 88888.00 2014-12-08 10:44:46.908 342 15311.82 43.44 53555.70 88888.00 2014-12-08 10:44:47.408 342 15311.85 43.42 53555.73 88888.00 2014-12-08 10:44:47.908 342 15311.91 43.38 53555.72 88888.00 2014-12-08 10:44:48.408 342 15312.03 43.33 53555.76 88888.00 2014-12-08 10:44:48.908 342 15312.09 43.32 53555.89 88888.00 2014-12-08 10:44:49.408 342 15312.17 43.37 53555.89 88888.00 2014-12-08 10:44:49.908 342 15312.22 43.37 53555.91 88888.00 2014-12-08 10:44:50.408 342 15312.16 43.35 53555.94 88888.00 2014-12-08 10:44:50.908 342 15312.22 43.27 53556.01 88888.00 2014-12-08 10:44:51.408 342 15312.24 43.24 53556.07 88888.00 2014-12-08 10:44:51.908 342 15312.25 43.21 53556.10 88888.00 2014-12-08 10:44:52.408 342 15312.17 43.21 53556.14 88888.00 2014-12-08 10:44:52.908 342 15312.14 43.19 53556.22 88888.00 2014-12-08 10:44:53.408 342 15312.15 43.19 53556.30 88888.00 2014-12-08 10:44:53.908 342 15312.22 43.18 53556.35 88888.00 2014-12-08 10:44:54.408 342 15312.24 43.18 53556.39 88888.00 2014-12-08 10:44:54.908 342 15312.22 43.21 53556.49 88888.00 2014-12-08 10:44:55.408 342 15312.22 43.25 53556.58 88888.00 2014-12-08 10:44:55.908 342 15312.25 43.33 53556.58 88888.00 2014-12-08 10:44:56.408 342 15312.30 43.33 53556.55 88888.00 2014-12-08 10:44:56.908 342 15312.30 43.31 53556.55 88888.00 2014-12-08 10:44:57.408 342 15312.26 43.38 53556.62 88888.00 2014-12-08 10:44:57.908 342 15312.25 43.37 53556.66 88888.00 2014-12-08 10:44:58.408 342 15312.31 43.37 53556.74 88888.00 2014-12-08 10:44:58.908 342 15312.31 43.44 53556.77 88888.00 2014-12-08 10:44:59.409 342 15312.30 43.72 53556.75 88888.00 2014-12-08 10:44:59.909 342 15312.30 43.83 53556.76 88888.00 2014-12-08 10:45:00.409 342 15312.32 43.89 53556.82 88888.00 2014-12-08 10:45:00.909 342 15312.36 43.93 53556.87 88888.00 2014-12-08 10:45:01.409 342 15312.44 43.93 53556.91 88888.00 2014-12-08 10:45:01.909 342 15312.57 43.94 53556.97 88888.00 2014-12-08 10:45:02.409 342 15312.65 44.00 53556.94 88888.00 2014-12-08 10:45:02.909 342 15312.74 44.00 53556.92 88888.00 2014-12-08 10:45:03.409 342 15312.77 44.10 53556.98 88888.00 2014-12-08 10:45:03.909 342 15312.84 44.23 53557.01 88888.00 2014-12-08 10:45:04.409 342 15312.98 44.32 53557.01 88888.00 2014-12-08 10:45:04.909 342 15313.04 44.41 53557.07 88888.00 2014-12-08 10:45:05.409 342 15313.11 44.46 53557.13 88888.00 2014-12-08 10:45:05.909 342 15313.22 44.53 53557.12 88888.00 2014-12-08 10:45:06.409 342 15313.37 44.54 53557.11 88888.00 2014-12-08 10:45:06.909 342 15313.49 44.62 53557.17 88888.00 2014-12-08 10:45:07.409 342 15313.58 44.72 53557.20 88888.00 2014-12-08 10:45:07.909 342 15313.71 44.82 53557.31 88888.00 2014-12-08 10:45:08.409 342 15313.84 44.85 53557.32 88888.00 2014-12-08 10:45:08.909 342 15313.93 44.93 53557.31 88888.00 2014-12-08 10:45:09.409 342 15314.01 44.92 53557.32 88888.00 2014-12-08 10:45:09.909 342 15314.05 44.92 53557.33 88888.00 2014-12-08 10:45:10.409 342 15314.10 44.93 53557.41 88888.00 2014-12-08 10:45:10.909 342 15314.20 45.00 53557.49 88888.00 2014-12-08 10:45:11.409 342 15314.33 45.01 53557.55 88888.00 2014-12-08 10:45:11.909 342 15314.43 44.97 53557.59 88888.00 2014-12-08 10:45:12.409 342 15314.48 44.98 53557.56 88888.00 2014-12-08 10:45:12.909 342 15314.58 45.04 53557.65 88888.00 2014-12-08 10:45:13.409 342 15314.66 45.05 53557.77 88888.00 2014-12-08 10:45:13.909 342 15314.77 45.10 53557.71 88888.00 2014-12-08 10:45:14.409 342 15314.80 45.10 53557.75 88888.00 2014-12-08 10:45:14.909 342 15314.83 45.11 53557.79 88888.00 2014-12-08 10:45:15.409 342 15314.95 45.10 53557.80 88888.00 2014-12-08 10:45:15.909 342 15314.96 45.12 53557.89 88888.00 2014-12-08 10:45:16.409 342 15314.96 45.10 53557.92 88888.00 2014-12-08 10:45:16.909 342 15314.96 45.09 53557.93 88888.00 2014-12-08 10:45:17.409 342 15314.92 45.10 53557.92 88888.00 2014-12-08 10:45:17.909 342 15314.93 45.06 53557.91 88888.00 2014-12-08 10:45:18.409 342 15314.88 45.06 53557.92 88888.00 2014-12-08 10:45:18.909 342 15314.88 45.05 53557.88 88888.00 2014-12-08 10:45:19.409 342 15314.84 45.05 53557.90 88888.00 2014-12-08 10:45:19.909 342 15314.73 45.05 53557.97 88888.00 2014-12-08 10:45:20.409 342 15314.71 45.05 53557.99 88888.00 2014-12-08 10:45:20.909 342 15314.66 45.05 53558.03 88888.00 2014-12-08 10:45:21.409 342 15314.44 45.03 53558.08 88888.00 2014-12-08 10:45:21.909 342 15314.48 44.97 53558.16 88888.00 2014-12-08 10:45:22.409 342 15314.48 44.89 53558.20 88888.00 2014-12-08 10:45:22.909 342 15314.47 44.83 53558.25 88888.00 2014-12-08 10:45:23.409 342 15314.43 44.82 53558.31 88888.00 2014-12-08 10:45:23.909 342 15314.43 44.79 53558.36 88888.00 2014-12-08 10:45:24.409 342 15314.49 44.82 53558.43 88888.00 2014-12-08 10:45:24.909 342 15314.47 44.86 53558.52 88888.00 2014-12-08 10:45:25.409 342 15314.39 44.93 53558.51 88888.00 2014-12-08 10:45:25.909 342 15314.38 44.93 53558.57 88888.00 2014-12-08 10:45:26.409 342 15314.37 44.88 53558.52 88888.00 2014-12-08 10:45:26.909 342 15314.38 44.88 53558.52 88888.00 2014-12-08 10:45:27.409 342 15314.35 44.88 53558.57 88888.00 2014-12-08 10:45:27.909 342 15314.30 44.88 53558.61 88888.00 2014-12-08 10:45:28.409 342 15314.25 44.88 53558.64 88888.00 2014-12-08 10:45:28.909 342 15314.26 44.89 53558.66 88888.00 2014-12-08 10:45:29.409 342 15314.30 44.83 53558.66 88888.00 2014-12-08 10:45:29.909 342 15314.33 44.84 53558.63 88888.00 2014-12-08 10:45:30.409 342 15314.34 44.94 53558.67 88888.00 2014-12-08 10:45:30.909 342 15314.39 44.93 53558.71 88888.00 2014-12-08 10:45:31.409 342 15314.42 44.94 53558.74 88888.00 2014-12-08 10:45:31.909 342 15314.47 44.98 53558.78 88888.00 2014-12-08 10:45:32.409 342 15314.58 45.02 53558.79 88888.00 2014-12-08 10:45:32.909 342 15314.66 45.05 53558.84 88888.00 2014-12-08 10:45:33.409 342 15314.66 45.10 53558.95 88888.00 2014-12-08 10:45:33.909 342 15314.68 45.11 53558.98 88888.00 2014-12-08 10:45:34.409 342 15314.74 45.12 53558.98 88888.00 2014-12-08 10:45:34.909 342 15314.91 45.13 53559.01 88888.00 2014-12-08 10:45:35.409 342 15314.96 45.13 53559.09 88888.00 2014-12-08 10:45:35.909 342 15315.05 45.17 53559.19 88888.00 2014-12-08 10:45:36.409 342 15315.12 45.19 53559.31 88888.00 2014-12-08 10:45:36.909 342 15315.12 45.17 53559.37 88888.00 2014-12-08 10:45:37.409 342 15315.14 45.15 53559.40 88888.00 2014-12-08 10:45:37.909 342 15315.23 45.19 53559.37 88888.00 2014-12-08 10:45:38.409 342 15315.30 45.18 53559.38 88888.00 2014-12-08 10:45:38.909 342 15315.29 45.18 53559.35 88888.00 2014-12-08 10:45:39.409 342 15315.23 45.17 53559.38 88888.00 2014-12-08 10:45:39.909 342 15315.25 45.13 53559.44 88888.00 2014-12-08 10:45:40.409 342 15315.34 45.15 53559.42 88888.00 2014-12-08 10:45:40.909 342 15315.34 45.15 53559.41 88888.00 2014-12-08 10:45:41.409 342 15315.32 45.09 53559.49 88888.00 2014-12-08 10:45:41.909 342 15315.37 44.98 53559.67 88888.00 2014-12-08 10:45:42.409 342 15315.38 44.96 53559.70 88888.00 2014-12-08 10:45:42.909 342 15315.38 45.00 53559.68 88888.00 2014-12-08 10:45:43.409 342 15315.42 44.94 53559.64 88888.00 2014-12-08 10:45:43.909 342 15315.37 44.93 53559.60 88888.00 2014-12-08 10:45:44.409 342 15315.32 44.89 53559.63 88888.00 2014-12-08 10:45:44.909 342 15315.30 44.89 53559.69 88888.00 2014-12-08 10:45:45.409 342 15315.34 44.87 53559.64 88888.00 2014-12-08 10:45:45.909 342 15315.39 44.86 53559.61 88888.00 2014-12-08 10:45:46.409 342 15315.40 44.88 53559.51 88888.00 2014-12-08 10:45:46.909 342 15315.36 44.92 53559.46 88888.00 2014-12-08 10:45:47.409 342 15315.34 44.97 53559.50 88888.00 2014-12-08 10:45:47.909 342 15315.34 45.00 53559.53 88888.00 2014-12-08 10:45:48.409 342 15315.37 45.00 53559.50 88888.00 2014-12-08 10:45:48.909 342 15315.41 45.01 53559.42 88888.00 2014-12-08 10:45:49.409 342 15315.38 45.03 53559.40 88888.00 2014-12-08 10:45:49.909 342 15315.29 45.01 53559.40 88888.00 2014-12-08 10:45:50.409 342 15315.24 45.05 53559.42 88888.00 2014-12-08 10:45:50.909 342 15315.28 45.09 53559.42 88888.00 2014-12-08 10:45:51.409 342 15315.32 45.14 53559.38 88888.00 2014-12-08 10:45:51.909 342 15315.37 45.26 53559.33 88888.00 2014-12-08 10:45:52.409 342 15315.39 45.30 53559.29 88888.00 2014-12-08 10:45:52.909 342 15315.34 45.31 53559.19 88888.00 2014-12-08 10:45:53.409 342 15315.37 45.32 53559.09 88888.00 2014-12-08 10:45:53.909 342 15315.40 45.35 53559.06 88888.00 2014-12-08 10:45:54.409 342 15315.47 45.37 53559.12 88888.00 2014-12-08 10:45:54.909 342 15315.63 45.40 53559.16 88888.00 2014-12-08 10:45:55.409 342 15315.70 45.49 53559.17 88888.00 2014-12-08 10:45:55.909 342 15315.79 45.52 53559.13 88888.00 2014-12-08 10:45:56.409 342 15315.85 45.58 53559.17 88888.00 2014-12-08 10:45:56.909 342 15315.88 45.60 53559.14 88888.00 2014-12-08 10:45:57.409 342 15315.91 45.61 53559.11 88888.00 2014-12-08 10:45:57.909 342 15315.96 45.62 53559.16 88888.00 2014-12-08 10:45:58.409 342 15315.96 45.66 53559.15 88888.00 2014-12-08 10:45:58.909 342 15315.92 45.62 53559.16 88888.00 2014-12-08 10:45:59.409 342 15315.92 45.58 53559.21 88888.00 2014-12-08 10:45:59.909 342 15315.93 45.63 53559.20 88888.00 2014-12-08 10:46:00.409 342 15315.83 45.65 53559.16 88888.00 2014-12-08 10:46:00.909 342 15315.76 45.64 53559.28 88888.00 2014-12-08 10:46:01.409 342 15315.76 45.55 53559.35 88888.00 2014-12-08 10:46:01.909 342 15315.74 45.50 53559.33 88888.00 2014-12-08 10:46:02.409 342 15315.75 45.49 53559.35 88888.00 2014-12-08 10:46:02.909 342 15315.73 45.49 53559.47 88888.00 2014-12-08 10:46:03.409 342 15315.73 45.45 53559.53 88888.00 2014-12-08 10:46:03.909 342 15315.65 45.50 53559.50 88888.00 2014-12-08 10:46:04.409 342 15315.51 45.50 53559.49 88888.00 2014-12-08 10:46:04.909 342 15315.40 45.45 53559.52 88888.00 2014-12-08 10:46:05.409 342 15315.27 45.44 53559.50 88888.00 2014-12-08 10:46:05.909 342 15315.22 45.45 53559.43 88888.00 2014-12-08 10:46:06.409 342 15315.22 45.47 53559.38 88888.00 2014-12-08 10:46:06.909 342 15315.22 45.54 53559.35 88888.00 2014-12-08 10:46:07.409 342 15315.15 45.62 53559.37 88888.00 2014-12-08 10:46:07.909 342 15315.10 45.65 53559.35 88888.00 2014-12-08 10:46:08.409 342 15315.06 45.62 53559.37 88888.00 2014-12-08 10:46:08.909 342 15315.03 45.55 53559.31 88888.00 2014-12-08 10:46:09.409 342 15315.05 45.60 53559.28 88888.00 2014-12-08 10:46:09.909 342 15315.03 45.64 53559.33 88888.00 2014-12-08 10:46:10.409 342 15315.00 45.58 53559.40 88888.00 2014-12-08 10:46:10.909 342 15315.02 45.57 53559.47 88888.00 2014-12-08 10:46:11.409 342 15315.06 45.57 53559.47 88888.00 2014-12-08 10:46:11.909 342 15315.11 45.56 53559.42 88888.00 2014-12-08 10:46:12.409 342 15315.13 45.55 53559.42 88888.00 2014-12-08 10:46:12.909 342 15315.11 45.48 53559.44 88888.00 2014-12-08 10:46:13.409 342 15315.13 45.48 53559.43 88888.00 2014-12-08 10:46:13.909 342 15315.18 45.52 53559.43 88888.00 2014-12-08 10:46:14.409 342 15315.21 45.54 53559.43 88888.00 2014-12-08 10:46:14.909 342 15315.22 45.55 53559.42 88888.00 2014-12-08 10:46:15.409 342 15315.23 45.54 53559.41 88888.00 2014-12-08 10:46:15.909 342 15315.21 45.55 53559.49 88888.00 2014-12-08 10:46:16.409 342 15315.19 45.55 53559.49 88888.00 2014-12-08 10:46:16.909 342 15315.21 45.56 53559.49 88888.00 2014-12-08 10:46:17.409 342 15315.18 45.60 53559.51 88888.00 2014-12-08 10:46:17.909 342 15315.14 45.64 53559.52 88888.00 2014-12-08 10:46:18.409 342 15315.18 45.65 53559.55 88888.00 2014-12-08 10:46:18.909 342 15315.13 45.66 53559.56 88888.00 2014-12-08 10:46:19.409 342 15315.06 45.60 53559.55 88888.00 2014-12-08 10:46:19.909 342 15315.11 45.60 53559.60 88888.00 2014-12-08 10:46:20.409 342 15315.18 45.63 53559.56 88888.00 2014-12-08 10:46:20.909 342 15315.15 45.62 53559.55 88888.00 2014-12-08 10:46:21.409 342 15315.15 45.62 53559.58 88888.00 2014-12-08 10:46:21.909 342 15315.16 45.64 53559.61 88888.00 2014-12-08 10:46:22.409 342 15315.16 45.69 53559.61 88888.00 2014-12-08 10:46:22.909 342 15315.22 45.66 53559.56 88888.00 2014-12-08 10:46:23.409 342 15315.30 45.64 53559.53 88888.00 2014-12-08 10:46:23.909 342 15315.30 45.66 53559.48 88888.00 2014-12-08 10:46:24.409 342 15315.37 45.70 53559.50 88888.00 2014-12-08 10:46:24.909 342 15315.38 45.70 53559.54 88888.00 2014-12-08 10:46:25.409 342 15315.41 45.73 53559.63 88888.00 2014-12-08 10:46:25.909 342 15315.54 45.74 53559.72 88888.00 2014-12-08 10:46:26.409 342 15315.64 45.71 53559.72 88888.00 2014-12-08 10:46:26.909 342 15315.66 45.66 53559.69 88888.00 2014-12-08 10:46:27.409 342 15315.61 45.70 53559.71 88888.00 2014-12-08 10:46:27.909 342 15315.60 45.71 53559.77 88888.00 2014-12-08 10:46:28.409 342 15315.66 45.69 53559.83 88888.00 2014-12-08 10:46:28.909 342 15315.70 45.70 53559.85 88888.00 2014-12-08 10:46:29.409 342 15315.70 45.65 53559.83 88888.00 2014-12-08 10:46:29.909 342 15315.67 45.63 53559.83 88888.00 2014-12-08 10:46:30.409 342 15315.67 45.60 53559.92 88888.00 2014-12-08 10:46:30.909 342 15315.61 45.57 53559.95 88888.00 2014-12-08 10:46:31.409 342 15315.59 45.54 53559.94 88888.00 2014-12-08 10:46:31.909 342 15315.63 45.49 53559.89 88888.00 2014-12-08 10:46:32.409 342 15315.67 45.45 53559.93 88888.00 2014-12-08 10:46:32.909 342 15315.64 45.41 53559.98 88888.00 2014-12-08 10:46:33.409 342 15315.66 45.37 53560.00 88888.00 2014-12-08 10:46:33.909 342 15315.70 45.30 53560.00 88888.00 2014-12-08 10:46:34.409 342 15315.74 45.27 53559.97 88888.00 2014-12-08 10:46:34.909 342 15315.73 45.27 53559.93 88888.00 2014-12-08 10:46:35.409 342 15315.73 45.23 53559.84 88888.00 2014-12-08 10:46:35.909 342 15315.71 45.24 53559.85 88888.00 2014-12-08 10:46:36.409 342 15315.67 45.24 53559.87 88888.00 2014-12-08 10:46:36.909 342 15315.64 45.31 53559.83 88888.00 2014-12-08 10:46:37.409 342 15315.60 45.26 53559.78 88888.00 2014-12-08 10:46:37.909 342 15315.56 45.20 53559.79 88888.00 2014-12-08 10:46:38.409 342 15315.51 45.15 53559.83 88888.00 2014-12-08 10:46:38.909 342 15315.51 45.15 53559.81 88888.00 2014-12-08 10:46:39.409 342 15315.51 45.12 53559.71 88888.00 2014-12-08 10:46:39.909 342 15315.47 45.09 53559.62 88888.00 2014-12-08 10:46:40.409 342 15315.42 45.03 53559.60 88888.00 2014-12-08 10:46:40.909 342 15315.36 45.01 53559.60 88888.00 2014-12-08 10:46:41.409 342 15315.27 45.01 53559.59 88888.00 2014-12-08 10:46:41.909 342 15315.22 44.95 53559.60 88888.00 2014-12-08 10:46:42.409 342 15315.19 45.00 53559.62 88888.00 2014-12-08 10:46:42.909 342 15315.13 44.96 53559.61 88888.00 2014-12-08 10:46:43.409 342 15315.06 44.95 53559.69 88888.00 2014-12-08 10:46:43.909 342 15315.02 44.94 53559.67 88888.00 2014-12-08 10:46:44.409 342 15314.98 44.93 53559.69 88888.00 2014-12-08 10:46:44.909 342 15314.96 44.94 53559.68 88888.00 2014-12-08 10:46:45.409 342 15314.93 44.91 53559.71 88888.00 2014-12-08 10:46:45.909 342 15314.92 44.83 53559.73 88888.00 2014-12-08 10:46:46.409 342 15314.91 44.80 53559.74 88888.00 2014-12-08 10:46:46.909 342 15314.88 44.83 53559.77 88888.00 2014-12-08 10:46:47.409 342 15314.86 44.86 53559.76 88888.00 2014-12-08 10:46:47.909 342 15314.85 44.85 53559.82 88888.00 2014-12-08 10:46:48.409 342 15314.83 44.82 53559.81 88888.00 2014-12-08 10:46:48.909 342 15314.84 44.78 53559.79 88888.00 2014-12-08 10:46:49.409 342 15314.87 44.77 53559.81 88888.00 2014-12-08 10:46:49.909 342 15314.86 44.77 53559.88 88888.00 2014-12-08 10:46:50.409 342 15314.85 44.79 53559.88 88888.00 2014-12-08 10:46:50.909 342 15314.88 44.83 53559.85 88888.00 2014-12-08 10:46:51.409 342 15314.91 44.82 53559.93 88888.00 2014-12-08 10:46:51.909 342 15314.87 44.82 53559.93 88888.00 2014-12-08 10:46:52.409 342 15314.85 44.77 53559.90 88888.00 2014-12-08 10:46:52.909 342 15314.87 44.78 53559.85 88888.00 2014-12-08 10:46:53.409 342 15314.92 44.83 53559.84 88888.00 2014-12-08 10:46:53.909 342 15314.94 44.86 53559.81 88888.00 2014-12-08 10:46:54.409 342 15314.93 44.86 53559.79 88888.00 2014-12-08 10:46:54.909 342 15314.96 44.94 53559.84 88888.00 2014-12-08 10:46:55.409 342 15314.97 44.98 53559.93 88888.00 2014-12-08 10:46:55.909 342 15314.92 44.98 53559.94 88888.00 2014-12-08 10:46:56.409 342 15314.87 45.03 53559.93 88888.00 2014-12-08 10:46:56.909 342 15314.87 45.03 53559.95 88888.00 2014-12-08 10:46:57.409 342 15314.83 45.01 53560.01 88888.00 2014-12-08 10:46:57.909 342 15314.84 45.06 53559.98 88888.00 2014-12-08 10:46:58.409 342 15314.83 45.17 53559.98 88888.00 2014-12-08 10:46:58.909 342 15314.88 45.22 53560.02 88888.00 2014-12-08 10:46:59.409 342 15314.95 45.30 53560.02 88888.00 2014-12-08 10:46:59.909 342 15315.02 45.30 53560.02 88888.00 2014-12-08 10:47:00.409 342 15315.10 45.30 53560.03 88888.00 2014-12-08 10:47:00.909 342 15315.06 45.34 53560.08 88888.00 2014-12-08 10:47:01.409 342 15315.12 45.35 53560.12 88888.00 2014-12-08 10:47:01.909 342 15315.14 45.37 53560.15 88888.00 2014-12-08 10:47:02.409 342 15315.21 45.36 53560.15 88888.00 2014-12-08 10:47:02.909 342 15315.29 45.36 53560.17 88888.00 2014-12-08 10:47:03.409 342 15315.39 45.37 53560.22 88888.00 2014-12-08 10:47:03.909 342 15315.46 45.34 53560.21 88888.00 2014-12-08 10:47:04.409 342 15315.58 45.30 53560.20 88888.00 2014-12-08 10:47:04.909 342 15315.59 45.26 53560.16 88888.00 2014-12-08 10:47:05.409 342 15315.56 45.32 53560.12 88888.00 2014-12-08 10:47:05.909 342 15315.57 45.45 53560.19 88888.00 2014-12-08 10:47:06.409 342 15315.57 45.46 53560.23 88888.00 2014-12-08 10:47:06.909 342 15315.64 45.49 53560.20 88888.00 2014-12-08 10:47:07.409 342 15315.61 45.50 53560.12 88888.00 2014-12-08 10:47:07.909 342 15315.68 45.54 53560.11 88888.00 2014-12-08 10:47:08.409 342 15315.73 45.55 53560.16 88888.00 2014-12-08 10:47:08.909 342 15315.73 45.60 53560.21 88888.00 2014-12-08 10:47:09.409 342 15315.77 45.64 53560.21 88888.00 2014-12-08 10:47:09.909 342 15315.76 45.65 53560.25 88888.00 2014-12-08 10:47:10.409 342 15315.75 45.64 53560.30 88888.00 2014-12-08 10:47:10.909 342 15315.80 45.71 53560.33 88888.00 2014-12-08 10:47:11.409 342 15315.82 45.80 53560.38 88888.00 2014-12-08 10:47:11.909 342 15315.88 45.83 53560.38 88888.00 2014-12-08 10:47:12.409 342 15315.93 45.84 53560.35 88888.00 2014-12-08 10:47:12.909 342 15316.00 45.86 53560.38 88888.00 2014-12-08 10:47:13.409 342 15316.04 45.87 53560.44 88888.00 2014-12-08 10:47:13.909 342 15316.09 45.89 53560.50 88888.00 2014-12-08 10:47:14.409 342 15316.23 45.96 53560.53 88888.00 2014-12-08 10:47:14.909 342 15316.36 46.04 53560.51 88888.00 2014-12-08 10:47:15.409 342 15316.49 46.10 53560.52 88888.00 2014-12-08 10:47:15.909 342 15316.58 46.14 53560.49 88888.00 2014-12-08 10:47:16.409 342 15316.65 46.14 53560.48 88888.00 2014-12-08 10:47:16.909 342 15316.75 46.18 53560.43 88888.00 2014-12-08 10:47:17.409 342 15316.91 46.25 53560.36 88888.00 2014-12-08 10:47:17.909 342 15317.04 46.34 53560.32 88888.00 2014-12-08 10:47:18.409 342 15317.13 46.44 53560.33 88888.00 2014-12-08 10:47:18.909 342 15317.31 46.51 53560.23 88888.00 2014-12-08 10:47:19.409 342 15317.36 46.48 53560.13 88888.00 2014-12-08 10:47:19.909 342 15317.44 46.50 53560.13 88888.00 2014-12-08 10:47:20.409 342 15317.57 46.48 53560.16 88888.00 2014-12-08 10:47:20.909 342 15317.71 46.44 53560.17 88888.00 2014-12-08 10:47:21.409 342 15317.77 46.45 53560.16 88888.00 2014-12-08 10:47:21.909 342 15317.84 46.48 53560.15 88888.00 2014-12-08 10:47:22.409 342 15317.88 46.48 53560.10 88888.00 2014-12-08 10:47:22.909 342 15317.99 46.55 53560.04 88888.00 2014-12-08 10:47:23.409 342 15318.06 46.58 53560.07 88888.00 2014-12-08 10:47:23.909 342 15318.13 46.61 53560.07 88888.00 2014-12-08 10:47:24.409 342 15318.13 46.64 53560.13 88888.00 2014-12-08 10:47:24.909 342 15318.21 46.64 53560.19 88888.00 2014-12-08 10:47:25.409 342 15318.29 46.66 53560.31 88888.00 2014-12-08 10:47:25.909 342 15318.36 46.70 53560.33 88888.00 2014-12-08 10:47:26.409 342 15318.31 46.73 53560.38 88888.00 2014-12-08 10:47:26.909 342 15318.37 46.74 53560.40 88888.00 2014-12-08 10:47:27.409 342 15318.40 46.70 53560.50 88888.00 2014-12-08 10:47:27.909 342 15318.41 46.70 53560.44 88888.00 2014-12-08 10:47:28.409 342 15318.40 46.66 53560.49 88888.00 2014-12-08 10:47:28.909 342 15318.38 46.65 53560.59 88888.00 2014-12-08 10:47:29.409 342 15318.37 46.61 53560.72 88888.00 2014-12-08 10:47:29.909 342 15318.46 46.68 53560.81 88888.00 2014-12-08 10:47:30.409 342 15318.49 46.69 53560.86 88888.00 2014-12-08 10:47:30.909 342 15318.42 46.68 53560.95 88888.00 2014-12-08 10:47:31.409 342 15318.42 46.66 53561.01 88888.00 2014-12-08 10:47:31.909 342 15318.45 46.64 53561.14 88888.00 2014-12-08 10:47:32.409 342 15318.51 46.64 53561.18 88888.00 2014-12-08 10:47:32.909 342 15318.56 46.57 53561.21 88888.00 2014-12-08 10:47:33.409 342 15318.53 46.61 53561.30 88888.00 2014-12-08 10:47:33.909 342 15318.53 46.58 53561.37 88888.00 2014-12-08 10:47:34.409 342 15318.55 46.58 53561.46 88888.00 2014-12-08 10:47:34.909 342 15318.51 46.62 53561.53 88888.00 2014-12-08 10:47:35.409 342 15318.59 46.68 53561.54 88888.00 2014-12-08 10:47:35.909 342 15318.59 46.73 53561.57 88888.00 2014-12-08 10:47:36.409 342 15318.62 46.75 53561.63 88888.00 2014-12-08 10:47:36.909 342 15318.64 46.79 53561.63 88888.00 2014-12-08 10:47:37.409 342 15318.64 46.85 53561.63 88888.00 2014-12-08 10:47:37.909 342 15318.68 46.88 53561.71 88888.00 2014-12-08 10:47:38.409 342 15318.72 46.84 53561.64 88888.00 2014-12-08 10:47:38.909 342 15318.75 46.86 53561.65 88888.00 2014-12-08 10:47:39.409 342 15318.85 46.94 53561.71 88888.00 2014-12-08 10:47:39.909 342 15318.94 46.93 53561.75 88888.00 2014-12-08 10:47:40.409 342 15318.98 46.95 53561.84 88888.00 2014-12-08 10:47:40.909 342 15318.98 47.01 53561.88 88888.00 2014-12-08 10:47:41.409 342 15319.09 47.04 53561.92 88888.00 2014-12-08 10:47:41.909 342 15319.22 47.07 53561.96 88888.00 2014-12-08 10:47:42.409 342 15319.43 47.07 53561.88 88888.00 2014-12-08 10:47:42.909 342 15319.48 47.09 53561.85 88888.00 2014-12-08 10:47:43.409 342 15319.59 47.14 53561.89 88888.00 2014-12-08 10:47:43.909 342 15319.66 47.19 53561.80 88888.00 2014-12-08 10:47:44.409 342 15319.77 47.09 53561.79 88888.00 2014-12-08 10:47:44.909 342 15319.88 47.02 53561.78 88888.00 2014-12-08 10:47:45.409 342 15319.95 47.00 53561.79 88888.00 2014-12-08 10:47:45.909 342 15320.12 47.00 53561.84 88888.00 2014-12-08 10:47:46.409 342 15320.27 46.96 53561.88 88888.00 2014-12-08 10:47:46.909 342 15320.36 46.94 53561.89 88888.00 2014-12-08 10:47:47.409 342 15320.40 46.99 53561.91 88888.00 2014-12-08 10:47:47.909 342 15320.50 46.96 53561.93 88888.00 2014-12-08 10:47:48.409 342 15320.55 46.91 53561.99 88888.00 2014-12-08 10:47:48.909 342 15320.58 46.90 53562.03 88888.00 2014-12-08 10:47:49.409 342 15320.63 46.93 53562.06 88888.00 2014-12-08 10:47:49.909 342 15320.65 46.93 53562.13 88888.00 2014-12-08 10:47:50.409 342 15320.62 46.92 53562.21 88888.00 2014-12-08 10:47:50.909 342 15320.66 46.91 53562.34 88888.00 2014-12-08 10:47:51.409 342 15320.66 46.87 53562.47 88888.00 2014-12-08 10:47:51.909 342 15320.62 46.82 53562.54 88888.00 2014-12-08 10:47:52.409 342 15320.55 46.75 53562.54 88888.00 2014-12-08 10:47:52.909 342 15320.48 46.73 53562.54 88888.00 2014-12-08 10:47:53.409 342 15320.44 46.75 53562.57 88888.00 2014-12-08 10:47:53.909 342 15320.38 46.75 53562.58 88888.00 2014-12-08 10:47:54.409 342 15320.29 46.73 53562.72 88888.00 2014-12-08 10:47:54.909 342 15320.27 46.71 53562.76 88888.00 2014-12-08 10:47:55.409 342 15320.19 46.67 53562.76 88888.00 2014-12-08 10:47:55.909 342 15320.17 46.61 53562.80 88888.00 2014-12-08 10:47:56.409 342 15320.22 46.56 53562.86 88888.00 2014-12-08 10:47:56.909 342 15320.16 46.62 53562.92 88888.00 2014-12-08 10:47:57.409 342 15320.11 46.73 53562.95 88888.00 2014-12-08 10:47:57.909 342 15320.14 46.76 53562.96 88888.00 2014-12-08 10:47:58.409 342 15320.19 46.71 53562.97 88888.00 2014-12-08 10:47:58.909 342 15320.19 46.71 53563.04 88888.00 2014-12-08 10:47:59.409 342 15320.23 46.73 53563.13 88888.00 2014-12-08 10:47:59.909 342 15320.31 46.79 53563.16 88888.00 2014-12-08 10:48:00.409 342 15320.35 46.87 53563.13 88888.00 2014-12-08 10:48:00.909 342 15320.39 46.98 53563.10 88888.00 2014-12-08 10:48:01.409 342 15320.39 46.95 53563.09 88888.00 2014-12-08 10:48:01.909 342 15320.40 46.98 53563.11 88888.00 2014-12-08 10:48:02.409 342 15320.56 47.08 53563.06 88888.00 2014-12-08 10:48:02.909 342 15320.64 47.13 53563.09 88888.00 2014-12-08 10:48:03.409 342 15320.76 47.16 53563.05 88888.00 2014-12-08 10:48:03.909 342 15320.86 47.29 53563.02 88888.00 2014-12-08 10:48:04.409 342 15320.86 47.25 53563.01 88888.00 2014-12-08 10:48:04.909 342 15320.95 47.18 53562.93 88888.00 2014-12-08 10:48:05.409 342 15321.00 47.18 53562.97 88888.00 2014-12-08 10:48:05.909 342 15321.10 47.22 53562.94 88888.00 2014-12-08 10:48:06.409 342 15321.17 47.34 53562.97 88888.00 2014-12-08 10:48:06.909 342 15321.25 47.40 53562.98 88888.00 2014-12-08 10:48:07.409 342 15321.28 47.44 53563.01 88888.00 2014-12-08 10:48:07.909 342 15321.35 47.42 53563.02 88888.00 2014-12-08 10:48:08.409 342 15321.40 47.40 53563.07 88888.00 2014-12-08 10:48:08.909 342 15321.51 47.42 53563.07 88888.00 2014-12-08 10:48:09.409 342 15321.49 47.38 53563.11 88888.00 2014-12-08 10:48:09.909 342 15321.51 47.38 53563.11 88888.00 2014-12-08 10:48:10.409 342 15321.48 47.35 53563.24 88888.00 2014-12-08 10:48:10.909 342 15321.52 47.28 53563.22 88888.00 2014-12-08 10:48:11.409 342 15321.55 47.27 53563.22 88888.00 2014-12-08 10:48:11.909 342 15321.55 47.20 53563.20 88888.00 2014-12-08 10:48:12.409 342 15321.57 47.21 53563.24 88888.00 2014-12-08 10:48:12.909 342 15321.65 47.19 53563.30 88888.00 2014-12-08 10:48:13.409 342 15321.63 47.10 53563.30 88888.00 2014-12-08 10:48:13.909 342 15321.70 47.03 53563.31 88888.00 2014-12-08 10:48:14.409 342 15321.69 47.09 53563.29 88888.00 2014-12-08 10:48:14.909 342 15321.70 47.01 53563.31 88888.00 2014-12-08 10:48:15.409 342 15321.71 47.02 53563.34 88888.00 2014-12-08 10:48:15.909 342 15321.74 47.00 53563.31 88888.00 2014-12-08 10:48:16.409 342 15321.79 47.02 53563.24 88888.00 2014-12-08 10:48:16.909 342 15321.88 47.03 53563.22 88888.00 2014-12-08 10:48:17.409 342 15321.91 47.04 53563.19 88888.00 2014-12-08 10:48:17.909 342 15321.90 47.01 53563.22 88888.00 2014-12-08 10:48:18.409 342 15321.93 47.04 53563.19 88888.00 2014-12-08 10:48:18.909 342 15321.93 47.08 53563.24 88888.00 2014-12-08 10:48:19.409 342 15322.00 47.05 53563.29 88888.00 2014-12-08 10:48:19.909 342 15321.97 47.08 53563.24 88888.00 2014-12-08 10:48:20.409 342 15321.93 47.11 53563.24 88888.00 2014-12-08 10:48:20.909 342 15321.91 47.12 53563.23 88888.00 2014-12-08 10:48:21.409 342 15321.93 47.12 53563.30 88888.00 2014-12-08 10:48:21.909 342 15321.89 47.09 53563.36 88888.00 2014-12-08 10:48:22.409 342 15321.92 47.07 53563.33 88888.00 2014-12-08 10:48:22.909 342 15321.96 47.16 53563.34 88888.00 2014-12-08 10:48:23.409 342 15322.05 47.19 53563.32 88888.00 2014-12-08 10:48:23.909 342 15321.98 47.18 53563.41 88888.00 2014-12-08 10:48:24.409 342 15321.83 47.22 53563.46 88888.00 2014-12-08 10:48:24.909 342 15321.71 47.27 53563.50 88888.00 2014-12-08 10:48:25.409 342 15321.65 47.26 53563.53 88888.00 2014-12-08 10:48:25.909 342 15321.69 47.26 53563.44 88888.00 2014-12-08 10:48:26.409 342 15321.66 47.28 53563.48 88888.00 2014-12-08 10:48:26.909 342 15321.71 47.35 53563.47 88888.00 2014-12-08 10:48:27.409 342 15321.67 47.34 53563.53 88888.00 2014-12-08 10:48:27.909 342 15321.71 47.38 53563.56 88888.00 2014-12-08 10:48:28.409 342 15321.69 47.38 53563.63 88888.00 2014-12-08 10:48:28.909 342 15321.69 47.40 53563.62 88888.00 2014-12-08 10:48:29.409 342 15321.67 47.46 53563.60 88888.00 2014-12-08 10:48:29.909 342 15321.73 47.50 53563.55 88888.00 2014-12-08 10:48:30.409 342 15321.71 47.53 53563.52 88888.00 2014-12-08 10:48:30.909 342 15321.75 47.55 53563.54 88888.00 2014-12-08 10:48:31.409 342 15321.84 47.63 53563.52 88888.00 2014-12-08 10:48:31.909 342 15321.85 47.73 53563.47 88888.00 2014-12-08 10:48:32.409 342 15321.96 47.73 53563.41 88888.00 2014-12-08 10:48:32.909 342 15322.05 47.82 53563.46 88888.00 2014-12-08 10:48:33.409 342 15322.18 47.85 53563.41 88888.00 2014-12-08 10:48:33.909 342 15322.24 47.86 53563.40 88888.00 2014-12-08 10:48:34.409 342 15322.42 47.97 53563.36 88888.00 2014-12-08 10:48:34.909 342 15322.51 48.02 53563.31 88888.00 2014-12-08 10:48:35.409 342 15322.60 48.06 53563.30 88888.00 2014-12-08 10:48:35.909 342 15322.73 48.11 53563.24 88888.00 2014-12-08 10:48:36.409 342 15322.84 48.14 53563.23 88888.00 2014-12-08 10:48:36.909 342 15322.93 48.21 53563.18 88888.00 2014-12-08 10:48:37.409 342 15323.05 48.23 53563.18 88888.00 2014-12-08 10:48:37.909 342 15323.16 48.21 53563.19 88888.00 2014-12-08 10:48:38.409 342 15323.24 48.26 53563.19 88888.00 2014-12-08 10:48:38.909 342 15323.29 48.34 53563.20 88888.00 2014-12-08 10:48:39.409 342 15323.36 48.24 53563.25 88888.00 2014-12-08 10:48:39.909 342 15323.43 48.15 53563.31 88888.00 2014-12-08 10:48:40.409 342 15323.45 48.16 53563.31 88888.00 2014-12-08 10:48:40.909 342 15323.43 48.16 53563.33 88888.00 2014-12-08 10:48:41.409 342 15323.42 48.11 53563.38 88888.00 2014-12-08 10:48:41.909 342 15323.47 48.13 53563.40 88888.00 2014-12-08 10:48:42.409 342 15323.46 48.07 53563.45 88888.00 2014-12-08 10:48:42.909 342 15323.42 48.07 53563.44 88888.00 2014-12-08 10:48:43.409 342 15323.38 48.08 53563.48 88888.00 2014-12-08 10:48:43.909 342 15323.30 48.05 53563.51 88888.00 2014-12-08 10:48:44.409 342 15323.28 47.98 53563.52 88888.00 2014-12-08 10:48:44.909 342 15323.24 47.90 53563.57 88888.00 2014-12-08 10:48:45.409 342 15323.18 47.81 53563.59 88888.00 2014-12-08 10:48:45.909 342 15323.08 47.72 53563.57 88888.00 2014-12-08 10:48:46.409 342 15322.98 47.64 53563.61 88888.00 2014-12-08 10:48:46.909 342 15322.94 47.60 53563.60 88888.00 2014-12-08 10:48:47.409 342 15322.85 47.54 53563.57 88888.00 2014-12-08 10:48:47.909 342 15322.81 47.53 53563.56 88888.00 2014-12-08 10:48:48.409 342 15322.75 47.47 53563.53 88888.00 2014-12-08 10:48:48.909 342 15322.75 47.40 53563.50 88888.00 2014-12-08 10:48:49.409 342 15322.75 47.35 53563.50 88888.00 2014-12-08 10:48:49.909 342 15322.73 47.34 53563.46 88888.00 2014-12-08 10:48:50.409 342 15322.61 47.34 53563.43 88888.00 2014-12-08 10:48:50.909 342 15322.53 47.34 53563.46 88888.00 2014-12-08 10:48:51.409 342 15322.47 47.33 53563.42 88888.00 2014-12-08 10:48:51.909 342 15322.42 47.27 53563.38 88888.00 2014-12-08 10:48:52.409 342 15322.42 47.24 53563.34 88888.00 2014-12-08 10:48:52.909 342 15322.43 47.18 53563.34 88888.00 2014-12-08 10:48:53.409 342 15322.38 47.18 53563.33 88888.00 2014-12-08 10:48:53.909 342 15322.36 47.17 53563.33 88888.00 2014-12-08 10:48:54.409 342 15322.28 47.14 53563.32 88888.00 2014-12-08 10:48:54.909 342 15322.31 47.12 53563.33 88888.00 2014-12-08 10:48:55.409 342 15322.29 47.03 53563.35 88888.00 2014-12-08 10:48:55.909 342 15322.25 46.95 53563.32 88888.00 2014-12-08 10:48:56.409 342 15322.24 46.94 53563.32 88888.00 2014-12-08 10:48:56.909 342 15322.25 46.99 53563.37 88888.00 2014-12-08 10:48:57.409 342 15322.21 47.01 53563.39 88888.00 2014-12-08 10:48:57.909 342 15322.22 46.98 53563.45 88888.00 2014-12-08 10:48:58.409 342 15322.29 46.95 53563.44 88888.00 2014-12-08 10:48:58.909 342 15322.31 46.95 53563.41 88888.00 2014-12-08 10:48:59.409 342 15322.27 46.99 53563.51 88888.00 2014-12-08 10:48:59.909 342 15322.26 47.00 53563.58 88888.00 2014-12-08 10:49:00.409 342 15322.30 46.98 53563.60 88888.00 2014-12-08 10:49:00.909 342 15322.25 46.85 53563.64 88888.00 2014-12-08 10:49:01.409 342 15322.22 46.84 53563.62 88888.00 2014-12-08 10:49:01.909 342 15322.26 46.81 53563.66 88888.00 2014-12-08 10:49:02.409 342 15322.27 46.78 53563.70 88888.00 2014-12-08 10:49:02.909 342 15322.21 46.78 53563.75 88888.00 2014-12-08 10:49:03.409 342 15322.18 46.76 53563.76 88888.00 2014-12-08 10:49:03.909 342 15322.08 46.81 53563.76 88888.00 2014-12-08 10:49:04.409 342 15322.10 46.79 53563.83 88888.00 2014-12-08 10:49:04.909 342 15322.15 46.78 53563.90 88888.00 2014-12-08 10:49:05.409 342 15322.11 46.77 53563.90 88888.00 2014-12-08 10:49:05.909 342 15322.11 46.74 53563.97 88888.00 2014-12-08 10:49:06.409 342 15322.16 46.70 53563.98 88888.00 2014-12-08 10:49:06.909 342 15322.18 46.68 53563.96 88888.00 2014-12-08 10:49:07.409 342 15322.20 46.70 53563.93 88888.00 2014-12-08 10:49:07.909 342 15322.24 46.76 53563.92 88888.00 2014-12-08 10:49:08.409 342 15322.22 46.78 53563.85 88888.00 2014-12-08 10:49:08.909 342 15322.28 46.73 53563.86 88888.00 2014-12-08 10:49:09.409 342 15322.24 46.69 53563.83 88888.00 2014-12-08 10:49:09.909 342 15322.24 46.66 53563.85 88888.00 2014-12-08 10:49:10.409 342 15322.25 46.67 53563.82 88888.00 2014-12-08 10:49:10.909 342 15322.29 46.69 53563.79 88888.00 2014-12-08 10:49:11.409 342 15322.24 46.67 53563.81 88888.00 2014-12-08 10:49:11.909 342 15322.22 46.65 53563.82 88888.00 2014-12-08 10:49:12.409 342 15322.19 46.59 53563.85 88888.00 2014-12-08 10:49:12.909 342 15322.18 46.51 53563.75 88888.00 2014-12-08 10:49:13.409 342 15322.12 46.40 53563.75 88888.00 2014-12-08 10:49:13.909 342 15322.09 46.32 53563.74 88888.00 2014-12-08 10:49:14.409 342 15322.11 46.23 53563.74 88888.00 2014-12-08 10:49:14.909 342 15322.06 46.16 53563.75 88888.00 2014-12-08 10:49:15.409 342 15321.98 46.06 53563.75 88888.00 2014-12-08 10:49:15.909 342 15321.89 45.93 53563.66 88888.00 2014-12-08 10:49:16.409 342 15321.75 45.89 53563.66 88888.00 2014-12-08 10:49:16.909 342 15321.69 45.83 53563.60 88888.00 2014-12-08 10:49:17.409 342 15321.65 45.74 53563.54 88888.00 2014-12-08 10:49:17.909 342 15321.55 45.61 53563.39 88888.00 2014-12-08 10:49:18.409 342 15321.45 45.50 53563.27 88888.00 2014-12-08 10:49:18.909 342 15321.34 45.45 53563.21 88888.00 2014-12-08 10:49:19.409 342 15321.19 45.40 53563.07 88888.00 2014-12-08 10:49:19.909 342 15321.18 45.36 53562.99 88888.00 2014-12-08 10:49:20.409 342 15321.11 45.35 53562.96 88888.00 2014-12-08 10:49:20.909 342 15321.06 45.30 53562.89 88888.00 2014-12-08 10:49:21.409 342 15320.99 45.30 53562.86 88888.00 2014-12-08 10:49:21.909 342 15320.93 45.32 53562.76 88888.00 2014-12-08 10:49:22.409 342 15320.89 45.31 53562.65 88888.00 2014-12-08 10:49:22.909 342 15320.85 45.28 53562.61 88888.00 2014-12-08 10:49:23.409 342 15320.86 45.28 53562.57 88888.00 2014-12-08 10:49:23.909 342 15320.83 45.26 53562.47 88888.00 2014-12-08 10:49:24.409 342 15320.80 45.32 53562.40 88888.00 2014-12-08 10:49:24.909 342 15320.73 45.34 53562.33 88888.00 2014-12-08 10:49:25.409 342 15320.64 45.39 53562.32 88888.00 2014-12-08 10:49:25.909 342 15320.58 45.45 53562.31 88888.00 2014-12-08 10:49:26.409 342 15320.52 45.47 53562.25 88888.00 2014-12-08 10:49:26.909 342 15320.47 45.48 53562.26 88888.00 2014-12-08 10:49:27.409 342 15320.46 45.53 53562.24 88888.00 2014-12-08 10:49:27.909 342 15320.39 45.57 53562.26 88888.00 2014-12-08 10:49:28.409 342 15320.39 45.57 53562.26 88888.00 2014-12-08 10:49:28.909 342 15320.43 45.53 53562.27 88888.00 2014-12-08 10:49:29.409 342 15320.45 45.50 53562.31 88888.00 2014-12-08 10:49:29.909 342 15320.45 45.48 53562.36 88888.00 2014-12-08 10:49:30.409 342 15320.54 45.40 53562.38 88888.00 2014-12-08 10:49:30.909 342 15320.58 45.39 53562.42 88888.00 2014-12-08 10:49:31.409 342 15320.64 45.43 53562.43 88888.00 2014-12-08 10:49:31.909 342 15320.67 45.45 53562.45 88888.00 2014-12-08 10:49:32.409 342 15320.72 45.36 53562.41 88888.00 2014-12-08 10:49:32.909 342 15320.67 45.20 53562.39 88888.00 2014-12-08 10:49:33.409 342 15320.72 45.14 53562.45 88888.00 2014-12-08 10:49:33.909 342 15320.71 45.15 53562.46 88888.00 2014-12-08 10:49:34.409 342 15320.72 45.15 53562.43 88888.00 2014-12-08 10:49:34.909 342 15320.71 45.12 53562.50 88888.00 2014-12-08 10:49:35.409 342 15320.64 45.09 53562.46 88888.00 2014-12-08 10:49:35.909 342 15320.62 45.05 53562.43 88888.00 2014-12-08 10:49:36.409 342 15320.56 44.98 53562.41 88888.00 2014-12-08 10:49:36.909 342 15320.44 44.98 53562.45 88888.00 2014-12-08 10:49:37.409 342 15320.40 44.97 53562.42 88888.00 2014-12-08 10:49:37.909 342 15320.34 44.91 53562.42 88888.00 2014-12-08 10:49:38.409 342 15320.28 44.91 53562.40 88888.00 2014-12-08 10:49:38.909 342 15320.28 44.86 53562.34 88888.00 2014-12-08 10:49:39.409 342 15320.22 44.83 53562.33 88888.00 2014-12-08 10:49:39.909 342 15320.11 44.84 53562.29 88888.00 2014-12-08 10:49:40.409 342 15320.04 44.86 53562.31 88888.00 2014-12-08 10:49:40.909 342 15319.99 44.92 53562.29 88888.00 2014-12-08 10:49:41.409 342 15319.89 44.95 53562.30 88888.00 2014-12-08 10:49:41.909 342 15319.88 44.91 53562.26 88888.00 2014-12-08 10:49:42.409 342 15319.81 44.89 53562.19 88888.00 2014-12-08 10:49:42.909 342 15319.74 44.84 53562.16 88888.00 2014-12-08 10:49:43.409 342 15319.75 44.82 53562.04 88888.00 2014-12-08 10:49:43.909 342 15319.70 44.77 53561.99 88888.00 2014-12-08 10:49:44.409 342 15319.74 44.80 53561.94 88888.00 2014-12-08 10:49:44.909 342 15319.73 44.83 53561.79 88888.00 2014-12-08 10:49:45.409 342 15319.74 44.83 53561.74 88888.00 2014-12-08 10:49:45.909 342 15319.77 44.75 53561.70 88888.00 2014-12-08 10:49:46.409 342 15319.80 44.74 53561.64 88888.00 2014-12-08 10:49:46.909 342 15319.83 44.79 53561.57 88888.00 2014-12-08 10:49:47.409 342 15319.82 44.78 53561.57 88888.00 2014-12-08 10:49:47.909 342 15319.83 44.72 53561.51 88888.00 2014-12-08 10:49:48.409 342 15319.79 44.74 53561.46 88888.00 2014-12-08 10:49:48.909 342 15319.77 44.71 53561.38 88888.00 2014-12-08 10:49:49.409 342 15319.73 44.62 53561.32 88888.00 2014-12-08 10:49:49.909 342 15319.75 44.60 53561.23 88888.00 2014-12-08 10:49:50.409 342 15319.74 44.54 53561.20 88888.00 2014-12-08 10:49:50.909 342 15319.74 44.51 53561.15 88888.00 2014-12-08 10:49:51.409 342 15319.71 44.52 53561.14 88888.00 2014-12-08 10:49:51.909 342 15319.67 44.53 53561.11 88888.00 2014-12-08 10:49:52.409 342 15319.65 44.48 53561.10 88888.00 2014-12-08 10:49:52.909 342 15319.63 44.43 53561.03 88888.00 2014-12-08 10:49:53.409 342 15319.59 44.43 53560.97 88888.00 2014-12-08 10:49:53.909 342 15319.50 44.43 53560.98 88888.00 2014-12-08 10:49:54.409 342 15319.45 44.37 53560.94 88888.00 2014-12-08 10:49:54.909 342 15319.37 44.32 53560.93 88888.00 2014-12-08 10:49:55.409 342 15319.27 44.31 53560.86 88888.00 2014-12-08 10:49:55.909 342 15319.20 44.28 53560.84 88888.00 2014-12-08 10:49:56.409 342 15319.09 44.27 53560.82 88888.00 2014-12-08 10:49:56.909 342 15318.95 44.25 53560.81 88888.00 2014-12-08 10:49:57.409 342 15318.86 44.23 53560.75 88888.00 2014-12-08 10:49:57.909 342 15318.73 44.26 53560.77 88888.00 2014-12-08 10:49:58.409 342 15318.59 44.34 53560.78 88888.00 2014-12-08 10:49:58.909 342 15318.48 44.40 53560.79 88888.00 2014-12-08 10:49:59.409 342 15318.38 44.43 53560.77 88888.00 2014-12-08 10:49:59.909 342 15318.20 44.45 53560.73 88888.00 2014-12-08 10:50:00.409 342 15318.00 44.44 53560.76 88888.00 2014-12-08 10:50:00.909 342 15317.87 44.35 53560.72 88888.00 2014-12-08 10:50:01.409 342 15317.80 44.37 53560.75 88888.00 2014-12-08 10:50:01.909 342 15317.67 44.45 53560.82 88888.00 2014-12-08 10:50:02.409 342 15317.59 44.53 53560.83 88888.00 2014-12-08 10:50:02.909 342 15317.48 44.50 53560.90 88888.00 2014-12-08 10:50:03.409 342 15317.39 44.44 53560.88 88888.00 2014-12-08 10:50:03.909 342 15317.32 44.44 53560.79 88888.00 2014-12-08 10:50:04.410 342 15317.31 44.46 53560.78 88888.00 2014-12-08 10:50:04.910 342 15317.28 44.48 53560.85 88888.00 2014-12-08 10:50:05.410 342 15317.28 44.46 53560.79 88888.00 2014-12-08 10:50:05.910 342 15317.35 44.45 53560.67 88888.00 2014-12-08 10:50:06.410 342 15317.41 44.48 53560.59 88888.00 2014-12-08 10:50:06.910 342 15317.48 44.46 53560.53 88888.00 2014-12-08 10:50:07.410 342 15317.56 44.44 53560.41 88888.00 2014-12-08 10:50:07.910 342 15317.62 44.43 53560.38 88888.00 2014-12-08 10:50:08.410 342 15317.66 44.41 53560.33 88888.00 2014-12-08 10:50:08.910 342 15317.66 44.35 53560.25 88888.00 2014-12-08 10:50:09.410 342 15317.78 44.37 53560.14 88888.00 2014-12-08 10:50:09.910 342 15317.88 44.42 53560.05 88888.00 2014-12-08 10:50:10.410 342 15318.00 44.43 53559.96 88888.00 2014-12-08 10:50:10.910 342 15318.04 44.37 53559.89 88888.00 2014-12-08 10:50:11.410 342 15318.12 44.41 53559.92 88888.00 2014-12-08 10:50:11.910 342 15318.23 44.39 53559.89 88888.00 2014-12-08 10:50:12.410 342 15318.32 44.34 53559.87 88888.00 2014-12-08 10:50:12.910 342 15318.31 44.31 53559.84 88888.00 2014-12-08 10:50:13.410 342 15318.23 44.25 53559.82 88888.00 2014-12-08 10:50:13.910 342 15318.19 44.19 53559.84 88888.00 2014-12-08 10:50:14.410 342 15318.24 44.16 53559.88 88888.00 2014-12-08 10:50:14.910 342 15318.18 44.11 53559.97 88888.00 2014-12-08 10:50:15.410 342 15318.13 44.08 53559.95 88888.00 2014-12-08 10:50:15.910 342 15318.10 44.05 53559.98 88888.00 2014-12-08 10:50:16.410 342 15318.06 43.92 53559.94 88888.00 2014-12-08 10:50:16.910 342 15318.01 43.88 53560.03 88888.00 2014-12-08 10:50:17.410 342 15318.04 43.85 53560.08 88888.00 2014-12-08 10:50:17.910 342 15317.97 43.79 53560.05 88888.00 2014-12-08 10:50:18.410 342 15317.85 43.72 53560.13 88888.00 2014-12-08 10:50:18.910 342 15317.75 43.72 53560.20 88888.00 2014-12-08 10:50:19.410 342 15317.71 43.72 53560.22 88888.00 2014-12-08 10:50:19.910 342 15317.66 43.67 53560.16 88888.00 2014-12-08 10:50:20.410 342 15317.53 43.66 53560.12 88888.00 2014-12-08 10:50:20.910 342 15317.47 43.61 53560.12 88888.00 2014-12-08 10:50:21.410 342 15317.37 43.57 53560.13 88888.00 2014-12-08 10:50:21.910 342 15317.27 43.61 53560.15 88888.00 2014-12-08 10:50:22.410 342 15317.23 43.64 53560.15 88888.00 2014-12-08 10:50:22.910 342 15317.09 43.65 53560.16 88888.00 2014-12-08 10:50:23.410 342 15316.99 43.64 53560.18 88888.00 2014-12-08 10:50:23.910 342 15316.95 43.68 53560.09 88888.00 2014-12-08 10:50:24.410 342 15316.86 43.72 53559.92 88888.00 2014-12-08 10:50:24.910 342 15316.81 43.71 53559.84 88888.00 2014-12-08 10:50:25.410 342 15316.79 43.79 53559.80 88888.00 2014-12-08 10:50:25.910 342 15316.77 43.82 53559.74 88888.00 2014-12-08 10:50:26.410 342 15316.66 43.82 53559.71 88888.00 2014-12-08 10:50:26.910 342 15316.58 43.85 53559.70 88888.00 2014-12-08 10:50:27.410 342 15316.57 43.89 53559.67 88888.00 2014-12-08 10:50:27.910 342 15316.50 43.96 53559.62 88888.00 2014-12-08 10:50:28.410 342 15316.50 43.97 53559.58 88888.00 2014-12-08 10:50:28.910 342 15316.50 43.99 53559.57 88888.00 2014-12-08 10:50:29.410 342 15316.43 44.01 53559.57 88888.00 2014-12-08 10:50:29.910 342 15316.46 44.01 53559.51 88888.00 2014-12-08 10:50:30.410 342 15316.45 44.03 53559.43 88888.00 2014-12-08 10:50:30.910 342 15316.34 44.05 53559.43 88888.00 2014-12-08 10:50:31.410 342 15316.40 44.07 53559.39 88888.00 2014-12-08 10:50:31.910 342 15316.42 44.10 53559.33 88888.00 2014-12-08 10:50:32.410 342 15316.38 44.10 53559.31 88888.00 2014-12-08 10:50:32.910 342 15316.42 44.11 53559.22 88888.00 2014-12-08 10:50:33.410 342 15316.46 44.13 53559.20 88888.00 2014-12-08 10:50:33.910 342 15316.46 44.14 53559.19 88888.00 2014-12-08 10:50:34.410 342 15316.50 44.13 53559.09 88888.00 2014-12-08 10:50:34.910 342 15316.45 44.06 53559.10 88888.00 2014-12-08 10:50:35.410 342 15316.47 44.03 53559.07 88888.00 2014-12-08 10:50:35.910 342 15316.55 44.01 53559.06 88888.00 2014-12-08 10:50:36.410 342 15316.60 44.01 53559.03 88888.00 2014-12-08 10:50:36.910 342 15316.65 43.99 53559.02 88888.00 2014-12-08 10:50:37.410 342 15316.74 44.00 53558.97 88888.00 2014-12-08 10:50:37.910 342 15316.76 43.98 53558.86 88888.00 2014-12-08 10:50:38.410 342 15316.77 43.97 53558.82 88888.00 2014-12-08 10:50:38.910 342 15316.83 43.96 53558.80 88888.00 2014-12-08 10:50:39.410 342 15316.90 44.01 53558.79 88888.00 2014-12-08 10:50:39.910 342 15316.87 44.06 53558.76 88888.00 2014-12-08 10:50:40.410 342 15316.87 43.96 53558.80 88888.00 2014-12-08 10:50:40.910 342 15316.81 43.96 53558.76 88888.00 2014-12-08 10:50:41.410 342 15316.82 43.92 53558.74 88888.00 2014-12-08 10:50:41.910 342 15316.81 43.84 53558.71 88888.00 2014-12-08 10:50:42.410 342 15316.77 43.80 53558.75 88888.00 2014-12-08 10:50:42.910 342 15316.79 43.80 53558.79 88888.00 2014-12-08 10:50:43.410 342 15316.76 43.77 53558.83 88888.00 2014-12-08 10:50:43.910 342 15316.78 43.76 53558.79 88888.00 2014-12-08 10:50:44.410 342 15316.76 43.71 53558.79 88888.00 2014-12-08 10:50:44.910 342 15316.74 43.63 53558.74 88888.00 2014-12-08 10:50:45.410 342 15316.79 43.56 53558.67 88888.00 2014-12-08 10:50:45.910 342 15316.87 43.50 53558.55 88888.00 2014-12-08 10:50:46.410 342 15316.85 43.46 53558.48 88888.00 2014-12-08 10:50:46.910 342 15316.88 43.38 53558.49 88888.00 2014-12-08 10:50:47.410 342 15316.92 43.30 53558.44 88888.00 2014-12-08 10:50:47.910 342 15317.01 43.25 53558.46 88888.00 2014-12-08 10:50:48.410 342 15317.10 43.20 53558.42 88888.00 2014-12-08 10:50:48.910 342 15317.15 43.19 53558.40 88888.00 2014-12-08 10:50:49.410 342 15317.23 43.13 53558.34 88888.00 2014-12-08 10:50:49.910 342 15317.29 43.06 53558.31 88888.00 2014-12-08 10:50:50.410 342 15317.36 43.03 53558.28 88888.00 2014-12-08 10:50:50.910 342 15317.39 42.96 53558.26 88888.00 2014-12-08 10:50:51.410 342 15317.39 42.93 53558.28 88888.00 2014-12-08 10:50:51.910 342 15317.41 42.84 53558.32 88888.00 2014-12-08 10:50:52.410 342 15317.46 42.76 53558.34 88888.00 2014-12-08 10:50:52.910 342 15317.44 42.67 53558.29 88888.00 2014-12-08 10:50:53.410 342 15317.39 42.66 53558.29 88888.00 2014-12-08 10:50:53.910 342 15317.32 42.69 53558.29 88888.00 2014-12-08 10:50:54.410 342 15317.23 42.66 53558.28 88888.00 2014-12-08 10:50:54.910 342 15317.12 42.62 53558.28 88888.00 2014-12-08 10:50:55.410 342 15317.04 42.56 53558.30 88888.00 2014-12-08 10:50:55.910 342 15317.00 42.51 53558.26 88888.00 2014-12-08 10:50:56.410 342 15316.91 42.46 53558.23 88888.00 2014-12-08 10:50:56.910 342 15316.81 42.43 53558.28 88888.00 2014-12-08 10:50:57.410 342 15316.70 42.41 53558.30 88888.00 2014-12-08 10:50:57.910 342 15316.61 42.36 53558.30 88888.00 2014-12-08 10:50:58.410 342 15316.59 42.29 53558.28 88888.00 2014-12-08 10:50:58.910 342 15316.49 42.24 53558.33 88888.00 2014-12-08 10:50:59.410 342 15316.41 42.18 53558.26 88888.00 2014-12-08 10:50:59.910 342 15316.33 42.17 53558.30 88888.00 2014-12-08 10:51:00.410 342 15316.22 42.11 53558.26 88888.00 2014-12-08 10:51:00.910 342 15316.09 42.03 53558.25 88888.00 2014-12-08 10:51:01.410 342 15316.07 42.06 53558.21 88888.00 2014-12-08 10:51:01.910 342 15316.02 42.02 53558.20 88888.00 2014-12-08 10:51:02.410 342 15315.95 41.97 53558.21 88888.00 2014-12-08 10:51:02.910 342 15315.88 41.92 53558.19 88888.00 2014-12-08 10:51:03.410 342 15315.84 41.93 53558.17 88888.00 2014-12-08 10:51:03.910 342 15315.74 41.94 53558.18 88888.00 2014-12-08 10:51:04.410 342 15315.69 41.97 53558.13 88888.00 2014-12-08 10:51:04.910 342 15315.61 41.92 53558.09 88888.00 2014-12-08 10:51:05.410 342 15315.58 41.89 53557.97 88888.00 2014-12-08 10:51:05.910 342 15315.56 41.89 53557.93 88888.00 2014-12-08 10:51:06.410 342 15315.57 41.89 53557.91 88888.00 2014-12-08 10:51:06.910 342 15315.55 41.93 53557.78 88888.00 2014-12-08 10:51:07.410 342 15315.61 41.93 53557.74 88888.00 2014-12-08 10:51:07.910 342 15315.68 41.90 53557.66 88888.00 2014-12-08 10:51:08.410 342 15315.65 41.90 53557.59 88888.00 2014-12-08 10:51:08.910 342 15315.69 41.95 53557.46 88888.00 2014-12-08 10:51:09.410 342 15315.66 42.07 53557.41 88888.00 2014-12-08 10:51:09.910 342 15315.60 42.12 53557.37 88888.00 2014-12-08 10:51:10.410 342 15315.60 42.12 53557.33 88888.00 2014-12-08 10:51:10.910 342 15315.71 42.12 53557.28 88888.00 2014-12-08 10:51:11.410 342 15315.78 42.09 53557.27 88888.00 2014-12-08 10:51:11.910 342 15315.87 42.03 53557.27 88888.00 2014-12-08 10:51:12.410 342 15315.98 42.03 53557.22 88888.00 2014-12-08 10:51:12.910 342 15316.09 42.04 53557.19 88888.00 2014-12-08 10:51:13.410 342 15316.14 42.03 53557.19 88888.00 2014-12-08 10:51:13.910 342 15316.18 41.99 53557.20 88888.00 2014-12-08 10:51:14.410 342 15316.19 41.94 53557.19 88888.00 2014-12-08 10:51:14.910 342 15316.18 41.87 53557.16 88888.00 2014-12-08 10:51:15.410 342 15316.15 41.84 53557.19 88888.00 2014-12-08 10:51:15.910 342 15316.18 41.89 53557.16 88888.00 2014-12-08 10:51:16.410 342 15316.20 41.93 53557.16 88888.00 2014-12-08 10:51:16.910 342 15316.14 41.89 53557.18 88888.00 2014-12-08 10:51:17.410 342 15316.00 41.85 53557.17 88888.00 2014-12-08 10:51:17.910 342 15315.94 41.75 53557.19 88888.00 2014-12-08 10:51:18.410 342 15315.98 41.71 53557.20 88888.00 2014-12-08 10:51:18.910 342 15315.88 41.58 53557.21 88888.00 2014-12-08 10:51:19.410 342 15315.78 41.52 53557.18 88888.00 2014-12-08 10:51:19.910 342 15315.71 41.40 53557.18 88888.00 2014-12-08 10:51:20.410 342 15315.61 41.29 53557.22 88888.00 2014-12-08 10:51:20.910 342 15315.54 41.17 53557.20 88888.00 2014-12-08 10:51:21.410 342 15315.43 41.04 53557.21 88888.00 2014-12-08 10:51:21.910 342 15315.38 40.96 53557.20 88888.00 2014-12-08 10:51:22.410 342 15315.34 40.96 53557.25 88888.00 2014-12-08 10:51:22.910 342 15315.22 40.93 53557.33 88888.00 2014-12-08 10:51:23.410 342 15315.20 40.85 53557.46 88888.00 2014-12-08 10:51:23.910 342 15315.16 40.76 53557.41 88888.00 2014-12-08 10:51:24.410 342 15314.96 40.72 53557.40 88888.00 2014-12-08 10:51:24.910 342 15314.80 40.66 53557.41 88888.00 2014-12-08 10:51:25.410 342 15314.73 40.65 53557.42 88888.00 2014-12-08 10:51:25.910 342 15314.64 40.71 53557.49 88888.00 2014-12-08 10:51:26.410 342 15314.65 40.73 53557.47 88888.00 2014-12-08 10:51:26.910 342 15314.60 40.73 53557.48 88888.00 2014-12-08 10:51:27.410 342 15314.57 40.71 53557.50 88888.00 2014-12-08 10:51:27.910 342 15314.49 40.72 53557.47 88888.00 2014-12-08 10:51:28.410 342 15314.35 40.72 53557.43 88888.00 2014-12-08 10:51:28.910 342 15314.34 40.78 53557.41 88888.00 2014-12-08 10:51:29.410 342 15314.33 40.88 53557.38 88888.00 2014-12-08 10:51:29.910 342 15314.20 40.96 53557.41 88888.00 2014-12-08 10:51:30.410 342 15314.24 40.98 53557.40 88888.00 2014-12-08 10:51:30.910 342 15314.26 41.06 53557.34 88888.00 2014-12-08 10:51:31.410 342 15314.21 41.13 53557.33 88888.00 2014-12-08 10:51:31.910 342 15314.28 41.26 53557.28 88888.00 2014-12-08 10:51:32.410 342 15314.32 41.38 53557.23 88888.00 2014-12-08 10:51:32.910 342 15314.17 41.51 53557.17 88888.00 2014-12-08 10:51:33.410 342 15314.16 41.58 53557.15 88888.00 2014-12-08 10:51:33.910 342 15314.19 41.69 53557.16 88888.00 2014-12-08 10:51:34.410 342 15314.26 41.73 53557.18 88888.00 2014-12-08 10:51:34.910 342 15314.32 41.78 53557.14 88888.00 2014-12-08 10:51:35.410 342 15314.40 41.86 53557.15 88888.00 2014-12-08 10:51:35.910 342 15314.50 41.95 53557.19 88888.00 2014-12-08 10:51:36.410 342 15314.59 41.95 53557.21 88888.00 2014-12-08 10:51:36.910 342 15314.69 41.94 53557.21 88888.00 2014-12-08 10:51:37.410 342 15314.83 41.95 53557.20 88888.00 2014-12-08 10:51:37.910 342 15314.97 42.01 53557.15 88888.00 2014-12-08 10:51:38.410 342 15315.10 42.01 53557.08 88888.00 2014-12-08 10:51:38.910 342 15315.22 41.94 53557.13 88888.00 2014-12-08 10:51:39.410 342 15315.36 41.91 53557.06 88888.00 2014-12-08 10:51:39.910 342 15315.46 41.93 53557.05 88888.00 2014-12-08 10:51:40.410 342 15315.55 41.85 53557.02 88888.00 2014-12-08 10:51:40.910 342 15315.61 41.84 53557.06 88888.00 2014-12-08 10:51:41.410 342 15315.63 41.87 53557.12 88888.00 2014-12-08 10:51:41.910 342 15315.71 41.84 53557.12 88888.00 2014-12-08 10:51:42.410 342 15315.71 41.80 53557.17 88888.00 2014-12-08 10:51:42.910 342 15315.74 41.80 53557.16 88888.00 2014-12-08 10:51:43.410 342 15315.75 41.78 53557.06 88888.00 2014-12-08 10:51:43.910 342 15315.73 41.74 53557.07 88888.00 2014-12-08 10:51:44.410 342 15315.73 41.65 53557.06 88888.00 2014-12-08 10:51:44.910 342 15315.65 41.50 53557.08 88888.00 2014-12-08 10:51:45.410 342 15315.63 41.39 53557.09 88888.00 2014-12-08 10:51:45.910 342 15315.63 41.37 53557.10 88888.00 2014-12-08 10:51:46.410 342 15315.58 41.33 53557.10 88888.00 2014-12-08 10:51:46.910 342 15315.50 41.24 53557.16 88888.00 2014-12-08 10:51:47.410 342 15315.42 41.12 53557.20 88888.00 2014-12-08 10:51:47.910 342 15315.38 41.03 53557.19 88888.00 2014-12-08 10:51:48.410 342 15315.34 40.97 53557.19 88888.00 2014-12-08 10:51:48.910 342 15315.30 40.86 53557.19 88888.00 2014-12-08 10:51:49.410 342 15315.21 40.83 53557.22 88888.00 2014-12-08 10:51:49.910 342 15315.16 40.81 53557.20 88888.00 2014-12-08 10:51:50.410 342 15315.06 40.78 53557.18 88888.00 2014-12-08 10:51:50.910 342 15315.01 40.76 53557.14 88888.00 2014-12-08 10:51:51.410 342 15314.93 40.73 53557.16 88888.00 2014-12-08 10:51:51.910 342 15314.88 40.74 53557.23 88888.00 2014-12-08 10:51:52.410 342 15314.88 40.74 53557.26 88888.00 2014-12-08 10:51:52.910 342 15314.79 40.70 53557.29 88888.00 2014-12-08 10:51:53.410 342 15314.83 40.68 53557.27 88888.00 2014-12-08 10:51:53.910 342 15314.79 40.68 53557.33 88888.00 2014-12-08 10:51:54.410 342 15314.82 40.73 53557.35 88888.00 2014-12-08 10:51:54.910 342 15314.79 40.82 53557.37 88888.00 2014-12-08 10:51:55.410 342 15314.86 40.90 53557.36 88888.00 2014-12-08 10:51:55.910 342 15314.88 40.99 53557.37 88888.00 2014-12-08 10:51:56.410 342 15314.85 41.04 53557.39 88888.00 2014-12-08 10:51:56.910 342 15314.85 41.12 53557.41 88888.00 2014-12-08 10:51:57.410 342 15314.91 41.19 53557.46 88888.00 2014-12-08 10:51:57.910 342 15314.96 41.25 53557.49 88888.00 2014-12-08 10:51:58.410 342 15315.01 41.29 53557.56 88888.00 2014-12-08 10:51:58.910 342 15315.12 41.34 53557.61 88888.00 2014-12-08 10:51:59.410 342 15315.15 41.40 53557.70 88888.00 2014-12-08 10:51:59.910 342 15315.25 41.40 53557.70 88888.00 2014-12-08 10:52:00.410 342 15315.31 41.45 53557.73 88888.00 2014-12-08 10:52:00.910 342 15315.42 41.43 53557.87 88888.00 2014-12-08 10:52:01.410 342 15315.56 41.47 53557.98 88888.00 2014-12-08 10:52:01.910 342 15315.69 41.55 53558.12 88888.00 2014-12-08 10:52:02.410 342 15315.79 41.51 53558.17 88888.00 2014-12-08 10:52:02.910 342 15315.93 41.54 53558.23 88888.00 2014-12-08 10:52:03.410 342 15315.98 41.56 53558.33 88888.00 2014-12-08 10:52:03.910 342 15316.07 41.54 53558.42 88888.00 2014-12-08 10:52:04.410 342 15316.18 41.56 53558.41 88888.00 2014-12-08 10:52:04.910 342 15316.22 41.61 53558.50 88888.00 2014-12-08 10:52:05.410 342 15316.27 41.63 53558.51 88888.00 2014-12-08 10:52:05.910 342 15316.33 41.64 53558.56 88888.00 2014-12-08 10:52:06.410 342 15316.36 41.65 53558.58 88888.00 2014-12-08 10:52:06.910 342 15316.31 41.69 53558.63 88888.00 2014-12-08 10:52:07.410 342 15316.36 41.67 53558.67 88888.00 2014-12-08 10:52:07.910 342 15316.38 41.72 53558.75 88888.00 2014-12-08 10:52:08.410 342 15316.40 41.72 53558.80 88888.00 2014-12-08 10:52:08.910 342 15316.39 41.71 53558.89 88888.00 2014-12-08 10:52:09.410 342 15316.43 41.61 53558.96 88888.00 2014-12-08 10:52:09.910 342 15316.39 41.58 53558.94 88888.00 2014-12-08 10:52:10.410 342 15316.41 41.64 53558.96 88888.00 2014-12-08 10:52:10.910 342 15316.57 41.66 53559.00 88888.00 2014-12-08 10:52:11.410 342 15316.60 41.69 53559.08 88888.00 2014-12-08 10:52:11.910 342 15316.59 41.68 53559.08 88888.00 2014-12-08 10:52:12.410 342 15316.63 41.69 53559.13 88888.00 2014-12-08 10:52:12.910 342 15316.66 41.66 53559.13 88888.00 2014-12-08 10:52:13.410 342 15316.75 41.67 53559.13 88888.00 2014-12-08 10:52:13.910 342 15316.78 41.72 53559.18 88888.00 2014-12-08 10:52:14.410 342 15316.82 41.73 53559.16 88888.00 2014-12-08 10:52:14.910 342 15316.87 41.73 53559.21 88888.00 2014-12-08 10:52:15.410 342 15316.90 41.71 53559.18 88888.00 2014-12-08 10:52:15.910 342 15316.92 41.65 53559.22 88888.00 2014-12-08 10:52:16.410 342 15316.97 41.57 53559.26 88888.00 2014-12-08 10:52:16.910 342 15316.99 41.49 53559.32 88888.00 2014-12-08 10:52:17.410 342 15316.97 41.48 53559.34 88888.00 2014-12-08 10:52:17.910 342 15316.94 41.45 53559.44 88888.00 2014-12-08 10:52:18.410 342 15316.99 41.30 53559.43 88888.00 2014-12-08 10:52:18.910 342 15317.04 41.25 53559.42 88888.00 2014-12-08 10:52:19.410 342 15317.03 41.22 53559.55 88888.00 2014-12-08 10:52:19.910 342 15317.04 41.16 53559.64 88888.00 2014-12-08 10:52:20.410 342 15316.99 41.07 53559.75 88888.00 2014-12-08 10:52:20.910 342 15317.08 41.03 53559.76 88888.00 2014-12-08 10:52:21.410 342 15317.09 40.96 53559.84 88888.00 2014-12-08 10:52:21.910 342 15317.10 40.89 53560.02 88888.00 2014-12-08 10:52:22.410 342 15317.05 40.82 53560.05 88888.00 2014-12-08 10:52:22.910 342 15317.06 40.78 53560.19 88888.00 2014-12-08 10:52:23.410 342 15317.02 40.78 53560.35 88888.00 2014-12-08 10:52:23.910 342 15317.00 40.76 53560.42 88888.00 2014-12-08 10:52:24.410 342 15316.90 40.74 53560.48 88888.00 2014-12-08 10:52:24.910 342 15316.88 40.69 53560.58 88888.00 2014-12-08 10:52:25.410 342 15316.88 40.66 53560.60 88888.00 2014-12-08 10:52:25.910 342 15316.84 40.68 53560.60 88888.00 2014-12-08 10:52:26.410 342 15316.81 40.71 53560.68 88888.00 2014-12-08 10:52:26.910 342 15316.69 40.69 53560.71 88888.00 2014-12-08 10:52:27.410 342 15316.64 40.70 53560.75 88888.00 2014-12-08 10:52:27.910 342 15316.65 40.72 53560.74 88888.00 2014-12-08 10:52:28.410 342 15316.64 40.71 53560.76 88888.00 2014-12-08 10:52:28.910 342 15316.56 40.76 53560.79 88888.00 2014-12-08 10:52:29.410 342 15316.50 40.80 53560.82 88888.00 2014-12-08 10:52:29.910 342 15316.45 40.82 53560.83 88888.00 2014-12-08 10:52:30.410 342 15316.42 40.81 53560.86 88888.00 2014-12-08 10:52:30.910 342 15316.39 40.85 53560.89 88888.00 2014-12-08 10:52:31.410 342 15316.33 40.82 53560.85 88888.00 2014-12-08 10:52:31.910 342 15316.30 40.87 53560.91 88888.00 2014-12-08 10:52:32.410 342 15316.24 40.91 53560.95 88888.00 2014-12-08 10:52:32.910 342 15316.23 40.96 53561.04 88888.00 2014-12-08 10:52:33.410 342 15316.18 41.00 53561.13 88888.00 2014-12-08 10:52:33.910 342 15316.18 41.05 53561.20 88888.00 2014-12-08 10:52:34.410 342 15316.18 41.08 53561.19 88888.00 2014-12-08 10:52:34.910 342 15316.15 41.12 53561.19 88888.00 2014-12-08 10:52:35.410 342 15316.14 41.09 53561.23 88888.00 2014-12-08 10:52:35.910 342 15316.14 41.06 53561.22 88888.00 2014-12-08 10:52:36.410 342 15316.14 41.11 53561.29 88888.00 2014-12-08 10:52:36.910 342 15316.18 41.13 53561.35 88888.00 2014-12-08 10:52:37.410 342 15316.22 41.08 53561.36 88888.00 2014-12-08 10:52:37.910 342 15316.28 41.07 53561.44 88888.00 2014-12-08 10:52:38.410 342 15316.29 41.08 53561.54 88888.00 2014-12-08 10:52:38.910 342 15316.28 41.11 53561.58 88888.00 2014-12-08 10:52:39.410 342 15316.34 41.08 53561.62 88888.00 2014-12-08 10:52:39.910 342 15316.43 41.02 53561.69 88888.00 2014-12-08 10:52:40.410 342 15316.52 40.78 53561.73 88888.00 2014-12-08 10:52:40.910 342 15316.57 40.73 53561.71 88888.00 2014-12-08 10:52:41.410 342 15316.61 40.69 53561.76 88888.00 2014-12-08 10:52:41.910 342 15316.68 40.69 53561.73 88888.00 2014-12-08 10:52:42.410 342 15316.75 40.66 53561.72 88888.00 2014-12-08 10:52:42.910 342 15316.78 40.76 53561.79 88888.00 2014-12-08 10:52:43.410 342 15316.83 40.78 53561.79 88888.00 2014-12-08 10:52:43.910 342 15316.83 40.80 53561.88 88888.00 2014-12-08 10:52:44.410 342 15316.90 40.86 53561.91 88888.00 2014-12-08 10:52:44.910 342 15316.95 40.78 53561.97 88888.00 2014-12-08 10:52:45.410 342 15317.05 40.77 53562.03 88888.00 2014-12-08 10:52:45.910 342 15317.08 40.77 53562.05 88888.00 2014-12-08 10:52:46.410 342 15317.12 40.78 53562.07 88888.00 2014-12-08 10:52:46.910 342 15317.18 40.82 53562.12 88888.00 2014-12-08 10:52:47.410 342 15317.18 40.89 53562.06 88888.00 2014-12-08 10:52:47.910 342 15317.21 40.91 53562.04 88888.00 2014-12-08 10:52:48.410 342 15317.19 40.89 53562.05 88888.00 2014-12-08 10:52:48.910 342 15317.21 40.90 53562.05 88888.00 2014-12-08 10:52:49.410 342 15317.31 40.99 53562.02 88888.00 2014-12-08 10:52:49.910 342 15317.37 41.03 53561.99 88888.00 2014-12-08 10:52:50.410 342 15317.39 41.06 53561.91 88888.00 2014-12-08 10:52:50.910 342 15317.38 41.08 53561.89 88888.00 2014-12-08 10:52:51.410 342 15317.41 41.20 53561.91 88888.00 2014-12-08 10:52:51.910 342 15317.40 41.17 53561.91 88888.00 2014-12-08 10:52:52.410 342 15317.40 41.23 53561.91 88888.00 2014-12-08 10:52:52.910 342 15317.50 41.32 53561.93 88888.00 2014-12-08 10:52:53.410 342 15317.57 41.43 53561.96 88888.00 2014-12-08 10:52:53.910 342 15317.60 41.43 53561.90 88888.00 2014-12-08 10:52:54.410 342 15317.65 41.49 53561.84 88888.00 2014-12-08 10:52:54.910 342 15317.75 41.57 53561.81 88888.00 2014-12-08 10:52:55.410 342 15317.82 41.61 53561.85 88888.00 2014-12-08 10:52:55.910 342 15317.90 41.65 53561.92 88888.00 2014-12-08 10:52:56.410 342 15318.08 41.66 53561.93 88888.00 2014-12-08 10:52:56.910 342 15318.24 41.68 53561.88 88888.00 2014-12-08 10:52:57.410 342 15318.30 41.76 53561.86 88888.00 2014-12-08 10:52:57.910 342 15318.37 41.80 53561.85 88888.00 2014-12-08 10:52:58.410 342 15318.53 41.85 53561.82 88888.00 2014-12-08 10:52:58.910 342 15318.66 41.92 53561.85 88888.00 2014-12-08 10:52:59.410 342 15318.75 41.95 53561.89 88888.00 2014-12-08 10:52:59.910 342 15318.86 42.00 53561.89 88888.00 2014-12-08 10:53:00.410 342 15318.99 42.07 53561.98 88888.00 2014-12-08 10:53:00.910 342 15319.08 42.15 53562.02 88888.00 2014-12-08 10:53:01.410 342 15319.20 42.20 53562.04 88888.00 2014-12-08 10:53:01.910 342 15319.28 42.23 53562.14 88888.00 2014-12-08 10:53:02.410 342 15319.36 42.26 53562.25 88888.00 2014-12-08 10:53:02.910 342 15319.43 42.35 53562.29 88888.00 2014-12-08 10:53:03.410 342 15319.47 42.34 53562.39 88888.00 2014-12-08 10:53:03.910 342 15319.64 42.38 53562.47 88888.00 2014-12-08 10:53:04.410 342 15319.79 42.43 53562.56 88888.00 2014-12-08 10:53:04.910 342 15319.84 42.45 53562.72 88888.00 2014-12-08 10:53:05.410 342 15319.91 42.47 53562.80 88888.00 2014-12-08 10:53:05.910 342 15319.94 42.47 53562.91 88888.00 2014-12-08 10:53:06.410 342 15319.98 42.47 53563.05 88888.00 2014-12-08 10:53:06.910 342 15319.99 42.52 53563.17 88888.00 2014-12-08 10:53:07.410 342 15320.01 42.53 53563.31 88888.00 2014-12-08 10:53:07.910 342 15319.95 42.54 53563.43 88888.00 2014-12-08 10:53:08.410 342 15319.95 42.52 53563.56 88888.00 2014-12-08 10:53:08.910 342 15319.99 42.51 53563.63 88888.00 2014-12-08 10:53:09.410 342 15319.99 42.47 53563.73 88888.00 2014-12-08 10:53:09.910 342 15320.01 42.46 53563.82 88888.00 2014-12-08 10:53:10.410 342 15320.04 42.49 53563.88 88888.00 2014-12-08 10:53:10.910 342 15320.11 42.53 53563.90 88888.00 2014-12-08 10:53:11.410 342 15320.14 42.53 53563.87 88888.00 2014-12-08 10:53:11.910 342 15320.13 42.50 53563.92 88888.00 2014-12-08 10:53:12.410 342 15320.04 42.49 53563.95 88888.00 2014-12-08 10:53:12.910 342 15320.00 42.46 53564.00 88888.00 2014-12-08 10:53:13.410 342 15320.04 42.47 53564.04 88888.00 2014-12-08 10:53:13.910 342 15320.09 42.53 53564.08 88888.00 2014-12-08 10:53:14.410 342 15320.10 42.53 53564.10 88888.00 2014-12-08 10:53:14.910 342 15320.12 42.49 53564.15 88888.00 2014-12-08 10:53:15.410 342 15320.11 42.45 53564.18 88888.00 2014-12-08 10:53:15.910 342 15320.04 42.49 53564.18 88888.00 2014-12-08 10:53:16.410 342 15320.05 42.50 53564.21 88888.00 2014-12-08 10:53:16.910 342 15320.12 42.47 53564.23 88888.00 2014-12-08 10:53:17.410 342 15320.05 42.53 53564.26 88888.00 2014-12-08 10:53:17.910 342 15320.01 42.56 53564.28 88888.00 2014-12-08 10:53:18.410 342 15319.97 42.56 53564.35 88888.00 2014-12-08 10:53:18.910 342 15319.95 42.62 53564.44 88888.00 2014-12-08 10:53:19.410 342 15319.95 42.66 53564.48 88888.00 2014-12-08 10:53:19.910 342 15319.94 42.69 53564.56 88888.00 2014-12-08 10:53:20.410 342 15319.92 42.76 53564.63 88888.00 2014-12-08 10:53:20.910 342 15319.93 42.79 53564.67 88888.00 2014-12-08 10:53:21.410 342 15319.97 42.81 53564.74 88888.00 2014-12-08 10:53:21.910 342 15319.98 42.84 53564.76 88888.00 2014-12-08 10:53:22.410 342 15319.98 42.87 53564.80 88888.00 2014-12-08 10:53:22.910 342 15319.97 42.87 53564.83 88888.00 2014-12-08 10:53:23.410 342 15319.98 42.89 53564.86 88888.00 2014-12-08 10:53:23.910 342 15319.95 42.90 53564.88 88888.00 2014-12-08 10:53:24.410 342 15319.95 42.95 53564.94 88888.00 2014-12-08 10:53:24.910 342 15319.92 42.89 53565.03 88888.00 2014-12-08 10:53:25.410 342 15319.83 42.92 53565.12 88888.00 2014-12-08 10:53:25.910 342 15319.81 42.92 53565.14 88888.00 2014-12-08 10:53:26.410 342 15319.74 42.94 53565.16 88888.00 2014-12-08 10:53:26.910 342 15319.68 42.98 53565.21 88888.00 2014-12-08 10:53:27.410 342 15319.64 43.01 53565.28 88888.00 2014-12-08 10:53:27.910 342 15319.65 43.02 53565.39 88888.00 2014-12-08 10:53:28.410 342 15319.72 43.05 53565.41 88888.00 2014-12-08 10:53:28.910 342 15319.72 43.03 53565.42 88888.00 2014-12-08 10:53:29.410 342 15319.73 43.12 53565.47 88888.00 2014-12-08 10:53:29.910 342 15319.70 43.21 53565.48 88888.00 2014-12-08 10:53:30.410 342 15319.71 43.27 53565.52 88888.00 2014-12-08 10:53:30.910 342 15319.72 43.30 53565.48 88888.00 2014-12-08 10:53:31.410 342 15319.68 43.31 53565.44 88888.00 2014-12-08 10:53:31.910 342 15319.64 43.37 53565.42 88888.00 2014-12-08 10:53:32.410 342 15319.64 43.47 53565.43 88888.00 2014-12-08 10:53:32.910 342 15319.64 43.58 53565.36 88888.00 2014-12-08 10:53:33.410 342 15319.61 43.64 53565.25 88888.00 2014-12-08 10:53:33.910 342 15319.66 43.68 53565.25 88888.00 2014-12-08 10:53:34.410 342 15319.65 43.73 53565.21 88888.00 2014-12-08 10:53:34.910 342 15319.62 43.75 53565.19 88888.00 2014-12-08 10:53:35.410 342 15319.71 43.83 53565.16 88888.00 2014-12-08 10:53:35.910 342 15319.81 43.93 53565.12 88888.00 2014-12-08 10:53:36.410 342 15319.80 44.01 53565.06 88888.00 2014-12-08 10:53:36.910 342 15319.81 44.05 53565.01 88888.00 2014-12-08 10:53:37.410 342 15319.89 44.11 53564.95 88888.00 2014-12-08 10:53:37.910 342 15319.95 44.11 53564.92 88888.00 2014-12-08 10:53:38.410 342 15320.00 44.18 53564.92 88888.00 2014-12-08 10:53:38.910 342 15320.11 44.26 53564.82 88888.00 2014-12-08 10:53:39.410 342 15320.14 44.26 53564.79 88888.00 2014-12-08 10:53:39.910 342 15320.20 44.25 53564.80 88888.00 2014-12-08 10:53:40.410 342 15320.23 44.24 53564.87 88888.00 2014-12-08 10:53:40.910 342 15320.28 44.24 53564.89 88888.00 2014-12-08 10:53:41.410 342 15320.37 44.27 53564.88 88888.00 2014-12-08 10:53:41.910 342 15320.47 44.28 53564.86 88888.00 2014-12-08 10:53:42.410 342 15320.52 44.26 53564.87 88888.00 2014-12-08 10:53:42.910 342 15320.62 44.23 53564.88 88888.00 2014-12-08 10:53:43.410 342 15320.67 44.19 53564.96 88888.00 2014-12-08 10:53:43.910 342 15320.68 44.22 53565.04 88888.00 2014-12-08 10:53:44.410 342 15320.63 44.17 53565.14 88888.00 2014-12-08 10:53:44.910 342 15320.65 44.11 53565.19 88888.00 2014-12-08 10:53:45.410 342 15320.63 44.06 53565.26 88888.00 2014-12-08 10:53:45.910 342 15320.58 43.94 53565.32 88888.00 2014-12-08 10:53:46.410 342 15320.57 43.87 53565.32 88888.00 2014-12-08 10:53:46.910 342 15320.53 43.77 53565.43 88888.00 2014-12-08 10:53:47.410 342 15320.52 43.71 53565.57 88888.00 2014-12-08 10:53:47.910 342 15320.48 43.62 53565.61 88888.00 2014-12-08 10:53:48.410 342 15320.39 43.57 53565.66 88888.00 2014-12-08 10:53:48.910 342 15320.30 43.51 53565.72 88888.00 2014-12-08 10:53:49.410 342 15320.22 43.45 53565.78 88888.00 2014-12-08 10:53:49.910 342 15320.16 43.38 53565.89 88888.00 2014-12-08 10:53:50.410 342 15320.07 43.36 53565.88 88888.00 2014-12-08 10:53:50.910 342 15320.02 43.29 53565.84 88888.00 2014-12-08 10:53:51.410 342 15320.04 43.27 53565.83 88888.00 2014-12-08 10:53:51.910 342 15319.95 43.25 53565.80 88888.00 2014-12-08 10:53:52.410 342 15319.92 43.23 53565.81 88888.00 2014-12-08 10:53:52.910 342 15319.92 43.24 53565.79 88888.00 2014-12-08 10:53:53.410 342 15319.92 43.24 53565.82 88888.00 2014-12-08 10:53:53.910 342 15319.83 43.27 53565.83 88888.00 2014-12-08 10:53:54.410 342 15319.81 43.28 53565.79 88888.00 2014-12-08 10:53:54.910 342 15319.84 43.36 53565.73 88888.00 2014-12-08 10:53:55.410 342 15319.84 43.45 53565.68 88888.00 2014-12-08 10:53:55.910 342 15319.83 43.56 53565.58 88888.00 2014-12-08 10:53:56.410 342 15319.95 43.64 53565.52 88888.00 2014-12-08 10:53:56.910 342 15319.98 43.72 53565.45 88888.00 2014-12-08 10:53:57.410 342 15320.01 43.82 53565.39 88888.00 2014-12-08 10:53:57.910 342 15320.04 43.92 53565.38 88888.00 2014-12-08 10:53:58.410 342 15320.20 44.00 53565.35 88888.00 2014-12-08 10:53:58.910 342 15320.35 44.07 53565.33 88888.00 2014-12-08 10:53:59.410 342 15320.40 44.19 53565.29 88888.00 2014-12-08 10:53:59.910 342 15320.49 44.29 53565.20 88888.00 2014-12-08 10:54:00.410 342 15320.66 44.41 53565.21 88888.00 2014-12-08 10:54:00.910 342 15320.71 44.51 53565.25 88888.00 2014-12-08 10:54:01.410 342 15320.74 44.59 53565.25 88888.00 2014-12-08 10:54:01.910 342 15320.80 44.67 53565.25 88888.00 2014-12-08 10:54:02.410 342 15320.88 44.80 53565.19 88888.00 2014-12-08 10:54:02.910 342 15321.01 44.86 53565.12 88888.00 2014-12-08 10:54:03.410 342 15321.12 44.91 53565.04 88888.00 2014-12-08 10:54:03.910 342 15321.17 45.00 53564.96 88888.00 2014-12-08 10:54:04.410 342 15321.24 45.03 53564.99 88888.00 2014-12-08 10:54:04.910 342 15321.30 45.10 53565.04 88888.00 2014-12-08 10:54:05.410 342 15321.40 45.17 53565.07 88888.00 2014-12-08 10:54:05.910 342 15321.47 45.27 53565.08 88888.00 2014-12-08 10:54:06.410 342 15321.51 45.31 53565.01 88888.00 2014-12-08 10:54:06.910 342 15321.56 45.36 53565.04 88888.00 2014-12-08 10:54:07.410 342 15321.65 45.41 53565.09 88888.00 2014-12-08 10:54:07.910 342 15321.71 45.43 53565.17 88888.00 2014-12-08 10:54:08.410 342 15321.73 45.43 53565.21 88888.00 2014-12-08 10:54:08.910 342 15321.71 45.41 53565.28 88888.00 2014-12-08 10:54:09.410 342 15321.61 45.37 53565.29 88888.00 2014-12-08 10:54:09.910 342 15321.57 45.28 53565.39 88888.00 2014-12-08 10:54:10.410 342 15321.47 45.22 53565.51 88888.00 2014-12-08 10:54:10.910 342 15321.40 45.20 53565.44 88888.00 2014-12-08 10:54:11.410 342 15321.37 45.13 53565.45 88888.00 2014-12-08 10:54:11.910 342 15321.31 45.11 53565.53 88888.00 2014-12-08 10:54:12.410 342 15321.27 45.10 53565.58 88888.00 2014-12-08 10:54:12.910 342 15321.19 45.03 53565.64 88888.00 2014-12-08 10:54:13.410 342 15321.07 44.97 53565.69 88888.00 2014-12-08 10:54:13.910 342 15320.95 44.92 53565.69 88888.00 2014-12-08 10:54:14.410 342 15320.88 44.87 53565.72 88888.00 2014-12-08 10:54:14.910 342 15320.85 44.77 53565.75 88888.00 2014-12-08 10:54:15.410 342 15320.71 44.71 53565.75 88888.00 2014-12-08 10:54:15.910 342 15320.61 44.67 53565.80 88888.00 2014-12-08 10:54:16.410 342 15320.57 44.57 53565.80 88888.00 2014-12-08 10:54:16.910 342 15320.54 44.46 53565.80 88888.00 2014-12-08 10:54:17.410 342 15320.46 44.41 53565.78 88888.00 2014-12-08 10:54:17.910 342 15320.36 44.39 53565.82 88888.00 2014-12-08 10:54:18.410 342 15320.28 44.37 53565.83 88888.00 2014-12-08 10:54:18.910 342 15320.20 44.34 53565.80 88888.00 2014-12-08 10:54:19.410 342 15320.20 44.28 53565.73 88888.00 2014-12-08 10:54:19.910 342 15320.23 44.27 53565.76 88888.00 2014-12-08 10:54:20.410 342 15320.20 44.32 53565.78 88888.00 2014-12-08 10:54:20.910 342 15320.23 44.33 53565.73 88888.00 2014-12-08 10:54:21.410 342 15320.26 44.31 53565.75 88888.00 2014-12-08 10:54:21.910 342 15320.22 44.27 53565.73 88888.00 2014-12-08 10:54:22.410 342 15320.26 44.34 53565.65 88888.00 2014-12-08 10:54:22.910 342 15320.28 44.42 53565.63 88888.00 2014-12-08 10:54:23.410 342 15320.34 44.57 53565.63 88888.00 2014-12-08 10:54:23.910 342 15320.37 44.68 53565.61 88888.00 2014-12-08 10:54:24.411 342 15320.43 44.82 53565.65 88888.00 2014-12-08 10:54:24.911 342 15320.54 44.91 53565.67 88888.00 2014-12-08 10:54:25.411 342 15320.61 44.94 53565.66 88888.00 2014-12-08 10:54:25.911 342 15320.71 44.94 53565.67 88888.00 2014-12-08 10:54:26.411 342 15320.84 45.05 53565.72 88888.00 2014-12-08 10:54:26.911 342 15320.91 45.17 53565.76 88888.00 2014-12-08 10:54:27.411 342 15321.04 45.24 53565.75 88888.00 2014-12-08 10:54:27.911 342 15321.19 45.37 53565.82 88888.00 2014-12-08 10:54:28.411 342 15321.38 45.46 53565.90 88888.00 2014-12-08 10:54:28.911 342 15321.57 45.58 53565.92 88888.00 2014-12-08 10:54:29.411 342 15321.74 45.70 53565.92 88888.00 2014-12-08 10:54:29.911 342 15321.91 45.80 53565.94 88888.00 2014-12-08 10:54:30.411 342 15322.09 45.91 53565.98 88888.00 2014-12-08 10:54:30.911 342 15322.33 45.99 53565.98 88888.00 2014-12-08 10:54:31.411 342 15322.53 46.07 53566.04 88888.00 2014-12-08 10:54:31.911 342 15322.74 46.14 53566.10 88888.00 2014-12-08 10:54:32.411 342 15322.98 46.24 53566.12 88888.00 2014-12-08 10:54:32.911 342 15323.25 46.32 53566.12 88888.00 2014-12-08 10:54:33.411 342 15323.42 46.33 53566.16 88888.00 2014-12-08 10:54:33.911 342 15323.56 46.34 53566.25 88888.00 2014-12-08 10:54:34.411 342 15323.77 46.43 53566.33 88888.00 2014-12-08 10:54:34.911 342 15323.91 46.52 53566.42 88888.00 2014-12-08 10:54:35.411 342 15323.93 46.53 53566.52 88888.00 2014-12-08 10:54:35.911 342 15324.02 46.55 53566.57 88888.00 2014-12-08 10:54:36.411 342 15324.09 46.57 53566.61 88888.00 2014-12-08 10:54:36.911 342 15324.11 46.60 53566.77 88888.00 2014-12-08 10:54:37.411 342 15324.19 46.64 53566.80 88888.00 2014-12-08 10:54:37.911 342 15324.18 46.60 53566.85 88888.00 2014-12-08 10:54:38.411 342 15324.11 46.57 53566.97 88888.00 2014-12-08 10:54:38.911 342 15324.13 46.58 53566.97 88888.00 2014-12-08 10:54:39.411 342 15324.14 46.61 53567.01 88888.00 2014-12-08 10:54:39.911 342 15324.10 46.55 53567.05 88888.00 2014-12-08 10:54:40.411 342 15324.06 46.57 53567.01 88888.00 2014-12-08 10:54:40.911 342 15324.05 46.57 53566.92 88888.00 2014-12-08 10:54:41.411 342 15323.98 46.56 53566.93 88888.00 2014-12-08 10:54:41.911 342 15323.87 46.64 53566.99 88888.00 2014-12-08 10:54:42.411 342 15323.82 46.64 53566.95 88888.00 2014-12-08 10:54:42.911 342 15323.78 46.64 53566.88 88888.00 2014-12-08 10:54:43.411 342 15323.64 46.68 53566.84 88888.00 2014-12-08 10:54:43.911 342 15323.48 46.70 53566.87 88888.00 2014-12-08 10:54:44.411 342 15323.38 46.70 53566.86 88888.00 2014-12-08 10:54:44.911 342 15323.33 46.74 53566.78 88888.00 2014-12-08 10:54:45.411 342 15323.26 46.77 53566.65 88888.00 2014-12-08 10:54:45.911 342 15323.11 46.75 53566.53 88888.00 2014-12-08 10:54:46.411 342 15322.93 46.74 53566.50 88888.00 2014-12-08 10:54:46.911 342 15322.78 46.75 53566.52 88888.00 2014-12-08 10:54:47.411 342 15322.63 46.75 53566.45 88888.00 2014-12-08 10:54:47.911 342 15322.54 46.81 53566.43 88888.00 2014-12-08 10:54:48.411 342 15322.47 46.74 53566.37 88888.00 2014-12-08 10:54:48.911 342 15322.42 46.71 53566.32 88888.00 2014-12-08 10:54:49.411 342 15322.30 46.66 53566.27 88888.00 2014-12-08 10:54:49.911 342 15322.15 46.64 53566.25 88888.00 2014-12-08 10:54:50.411 342 15322.01 46.65 53566.19 88888.00 2014-12-08 10:54:50.911 342 15322.00 46.62 53566.05 88888.00 2014-12-08 10:54:51.411 342 15322.03 46.61 53565.90 88888.00 2014-12-08 10:54:51.911 342 15321.99 46.53 53565.82 88888.00 2014-12-08 10:54:52.411 342 15321.97 46.50 53565.75 88888.00 2014-12-08 10:54:52.911 342 15321.93 46.52 53565.78 88888.00 2014-12-08 10:54:53.411 342 15321.87 46.52 53565.77 88888.00 2014-12-08 10:54:53.911 342 15321.89 46.53 53565.69 88888.00 2014-12-08 10:54:54.411 342 15321.90 46.55 53565.62 88888.00 2014-12-08 10:54:54.911 342 15321.88 46.53 53565.53 88888.00 2014-12-08 10:54:55.411 342 15321.83 46.49 53565.52 88888.00 2014-12-08 10:54:55.911 342 15321.79 46.41 53565.49 88888.00 2014-12-08 10:54:56.411 342 15321.80 46.41 53565.44 88888.00 2014-12-08 10:54:56.911 342 15321.87 46.43 53565.38 88888.00 2014-12-08 10:54:57.411 342 15321.92 46.39 53565.35 88888.00 2014-12-08 10:54:57.911 342 15321.81 46.33 53565.35 88888.00 2014-12-08 10:54:58.411 342 15321.78 46.29 53565.44 88888.00 2014-12-08 10:54:58.911 342 15321.74 46.27 53565.45 88888.00 2014-12-08 10:54:59.411 342 15321.81 46.24 53565.44 88888.00 2014-12-08 10:54:59.911 342 15321.75 46.25 53565.45 88888.00 2014-12-08 10:55:00.411 342 15321.61 46.21 53565.51 88888.00 2014-12-08 10:55:00.911 342 15321.57 46.21 53565.55 88888.00 2014-12-08 10:55:01.411 342 15321.56 46.19 53565.57 88888.00 2014-12-08 10:55:01.911 342 15321.58 46.18 53565.58 88888.00 2014-12-08 10:55:02.411 342 15321.58 46.14 53565.57 88888.00 2014-12-08 10:55:02.911 342 15321.46 46.09 53565.54 88888.00 2014-12-08 10:55:03.411 342 15321.39 46.08 53565.59 88888.00 2014-12-08 10:55:03.911 342 15321.35 46.08 53565.64 88888.00 2014-12-08 10:55:04.411 342 15321.34 46.05 53565.62 88888.00 2014-12-08 10:55:04.911 342 15321.30 46.04 53565.64 88888.00 2014-12-08 10:55:05.411 342 15321.35 46.04 53565.60 88888.00 2014-12-08 10:55:05.911 342 15321.36 46.06 53565.56 88888.00 2014-12-08 10:55:06.411 342 15321.36 46.13 53565.54 88888.00 2014-12-08 10:55:06.911 342 15321.30 46.18 53565.59 88888.00 2014-12-08 10:55:07.411 342 15321.27 46.24 53565.58 88888.00 2014-12-08 10:55:07.911 342 15321.26 46.27 53565.61 88888.00 2014-12-08 10:55:08.411 342 15321.26 46.34 53565.64 88888.00 2014-12-08 10:55:08.911 342 15321.27 46.43 53565.60 88888.00 2014-12-08 10:55:09.411 342 15321.26 46.48 53565.59 88888.00 2014-12-08 10:55:09.911 342 15321.27 46.53 53565.60 88888.00 2014-12-08 10:55:10.411 342 15321.29 46.60 53565.59 88888.00 2014-12-08 10:55:10.911 342 15321.31 46.67 53565.57 88888.00 2014-12-08 10:55:11.411 342 15321.29 46.73 53565.49 88888.00 2014-12-08 10:55:11.911 342 15321.30 46.84 53565.43 88888.00 2014-12-08 10:55:12.411 342 15321.43 46.93 53565.36 88888.00 2014-12-08 10:55:12.911 342 15321.47 46.96 53565.25 88888.00 2014-12-08 10:55:13.411 342 15321.54 47.03 53565.21 88888.00 2014-12-08 10:55:13.911 342 15321.64 47.10 53565.19 88888.00 2014-12-08 10:55:14.411 342 15321.75 47.13 53565.11 88888.00 2014-12-08 10:55:14.911 342 15321.87 47.17 53564.98 88888.00 2014-12-08 10:55:15.411 342 15321.93 47.19 53564.95 88888.00 2014-12-08 10:55:15.911 342 15322.08 47.21 53564.85 88888.00 2014-12-08 10:55:16.411 342 15322.22 47.26 53564.68 88888.00 2014-12-08 10:55:16.911 342 15322.34 47.26 53564.63 88888.00 2014-12-08 10:55:17.411 342 15322.54 47.21 53564.53 88888.00 2014-12-08 10:55:17.911 342 15322.71 47.20 53564.51 88888.00 2014-12-08 10:55:18.411 342 15322.84 47.17 53564.46 88888.00 2014-12-08 10:55:18.911 342 15322.99 47.13 53564.45 88888.00 2014-12-08 10:55:19.411 342 15323.17 47.05 53564.39 88888.00 2014-12-08 10:55:19.911 342 15323.27 47.01 53564.35 88888.00 2014-12-08 10:55:20.411 342 15323.38 46.94 53564.27 88888.00 2014-12-08 10:55:20.911 342 15323.56 46.84 53564.28 88888.00 2014-12-08 10:55:21.411 342 15323.65 46.78 53564.30 88888.00 2014-12-08 10:55:21.911 342 15323.68 46.73 53564.30 88888.00 2014-12-08 10:55:22.411 342 15323.70 46.60 53564.32 88888.00 2014-12-08 10:55:22.911 342 15323.74 46.52 53564.37 88888.00 2014-12-08 10:55:23.411 342 15323.79 46.39 53564.33 88888.00 2014-12-08 10:55:23.911 342 15323.86 46.25 53564.36 88888.00 2014-12-08 10:55:24.411 342 15323.89 46.18 53564.36 88888.00 2014-12-08 10:55:24.911 342 15323.92 46.14 53564.44 88888.00 2014-12-08 10:55:25.411 342 15323.97 46.05 53564.56 88888.00 2014-12-08 10:55:25.911 342 15323.92 45.93 53564.59 88888.00 2014-12-08 10:55:26.411 342 15323.91 45.88 53564.57 88888.00 2014-12-08 10:55:26.911 342 15323.89 45.82 53564.64 88888.00 2014-12-08 10:55:27.411 342 15323.84 45.82 53564.67 88888.00 2014-12-08 10:55:27.911 342 15323.79 45.83 53564.62 88888.00 2014-12-08 10:55:28.411 342 15323.77 45.83 53564.58 88888.00 2014-12-08 10:55:28.911 342 15323.73 45.77 53564.53 88888.00 2014-12-08 10:55:29.411 342 15323.72 45.75 53564.51 88888.00 2014-12-08 10:55:29.911 342 15323.72 45.73 53564.48 88888.00 2014-12-08 10:55:30.411 342 15323.73 45.83 53564.52 88888.00 2014-12-08 10:55:30.911 342 15323.72 45.91 53564.51 88888.00 2014-12-08 10:55:31.411 342 15323.73 45.93 53564.47 88888.00 2014-12-08 10:55:31.911 342 15323.73 46.03 53564.46 88888.00 2014-12-08 10:55:32.411 342 15323.75 46.15 53564.40 88888.00 2014-12-08 10:55:32.911 342 15323.77 46.24 53564.33 88888.00 2014-12-08 10:55:33.411 342 15323.73 46.32 53564.35 88888.00 2014-12-08 10:55:33.911 342 15323.73 46.42 53564.27 88888.00 2014-12-08 10:55:34.411 342 15323.75 46.53 53564.30 88888.00 2014-12-08 10:55:34.911 342 15323.74 46.65 53564.31 88888.00 2014-12-08 10:55:35.411 342 15323.75 46.71 53564.30 88888.00 2014-12-08 10:55:35.911 342 15323.72 46.78 53564.32 88888.00 2014-12-08 10:55:36.411 342 15323.64 46.92 53564.30 88888.00 2014-12-08 10:55:36.911 342 15323.64 47.00 53564.28 88888.00 2014-12-08 10:55:37.411 342 15323.70 47.12 53564.37 88888.00 2014-12-08 10:55:37.911 342 15323.69 47.20 53564.43 88888.00 2014-12-08 10:55:38.411 342 15323.68 47.29 53564.40 88888.00 2014-12-08 10:55:38.911 342 15323.66 47.34 53564.38 88888.00 2014-12-08 10:55:39.411 342 15323.73 47.34 53564.33 88888.00 2014-12-08 10:55:39.911 342 15323.75 47.39 53564.32 88888.00 2014-12-08 10:55:40.411 342 15323.78 47.46 53564.31 88888.00 2014-12-08 10:55:40.911 342 15323.82 47.51 53564.32 88888.00 2014-12-08 10:55:41.411 342 15323.87 47.54 53564.36 88888.00 2014-12-08 10:55:41.911 342 15323.91 47.59 53564.33 88888.00 2014-12-08 10:55:42.411 342 15323.97 47.59 53564.28 88888.00 2014-12-08 10:55:42.911 342 15323.96 47.55 53564.23 88888.00 2014-12-08 10:55:43.411 342 15324.01 47.53 53564.20 88888.00 2014-12-08 10:55:43.911 342 15324.00 47.52 53564.23 88888.00 2014-12-08 10:55:44.411 342 15323.93 47.46 53564.19 88888.00 2014-12-08 10:55:44.911 342 15323.90 47.37 53564.13 88888.00 2014-12-08 10:55:45.411 342 15323.89 47.36 53564.12 88888.00 2014-12-08 10:55:45.911 342 15323.90 47.34 53564.01 88888.00 2014-12-08 10:55:46.411 342 15323.90 47.30 53563.96 88888.00 2014-12-08 10:55:46.911 342 15323.81 47.24 53563.95 88888.00 2014-12-08 10:55:47.411 342 15323.74 47.20 53563.96 88888.00 2014-12-08 10:55:47.911 342 15323.73 47.10 53563.92 88888.00 2014-12-08 10:55:48.411 342 15323.65 47.09 53563.88 88888.00 2014-12-08 10:55:48.911 342 15323.56 47.07 53563.87 88888.00 2014-12-08 10:55:49.411 342 15323.47 47.00 53563.87 88888.00 2014-12-08 10:55:49.911 342 15323.33 46.96 53563.85 88888.00 2014-12-08 10:55:50.411 342 15323.28 46.95 53563.79 88888.00 2014-12-08 10:55:50.911 342 15323.21 46.87 53563.81 88888.00 2014-12-08 10:55:51.411 342 15323.16 46.82 53563.76 88888.00 2014-12-08 10:55:51.911 342 15323.11 46.79 53563.72 88888.00 2014-12-08 10:55:52.411 342 15323.03 46.74 53563.72 88888.00 2014-12-08 10:55:52.911 342 15322.99 46.66 53563.73 88888.00 2014-12-08 10:55:53.411 342 15322.89 46.58 53563.67 88888.00 2014-12-08 10:55:53.911 342 15322.82 46.51 53563.66 88888.00 2014-12-08 10:55:54.411 342 15322.76 46.43 53563.58 88888.00 2014-12-08 10:55:54.911 342 15322.78 46.41 53563.56 88888.00 2014-12-08 10:55:55.411 342 15322.75 46.43 53563.60 88888.00 2014-12-08 10:55:55.911 342 15322.69 46.38 53563.50 88888.00 2014-12-08 10:55:56.411 342 15322.54 46.27 53563.48 88888.00 2014-12-08 10:55:56.911 342 15322.52 46.18 53563.46 88888.00 2014-12-08 10:55:57.411 342 15322.49 46.13 53563.46 88888.00 2014-12-08 10:55:57.911 342 15322.45 46.05 53563.41 88888.00 2014-12-08 10:55:58.411 342 15322.38 45.95 53563.39 88888.00 2014-12-08 10:55:58.911 342 15322.25 45.90 53563.38 88888.00 2014-12-08 10:55:59.411 342 15322.18 45.95 53563.32 88888.00 2014-12-08 10:55:59.911 342 15322.15 45.93 53563.34 88888.00 2014-12-08 10:56:00.411 342 15322.08 45.97 53563.26 88888.00 2014-12-08 10:56:00.911 342 15322.03 46.05 53563.26 88888.00 2014-12-08 10:56:01.411 342 15322.00 45.98 53563.27 88888.00 2014-12-08 10:56:01.911 342 15321.93 45.95 53563.19 88888.00 2014-12-08 10:56:02.411 342 15321.91 45.96 53563.11 88888.00 2014-12-08 10:56:02.911 342 15321.85 46.00 53563.07 88888.00 2014-12-08 10:56:03.411 342 15321.78 46.04 53563.05 88888.00 2014-12-08 10:56:03.911 342 15321.72 46.08 53563.01 88888.00 2014-12-08 10:56:04.411 342 15321.69 46.06 53562.95 88888.00 2014-12-08 10:56:04.911 342 15321.62 46.07 53562.89 88888.00 2014-12-08 10:56:05.411 342 15321.55 46.13 53562.86 88888.00 2014-12-08 10:56:05.911 342 15321.46 46.18 53562.84 88888.00 2014-12-08 10:56:06.411 342 15321.42 46.17 53562.84 88888.00 2014-12-08 10:56:06.911 342 15321.35 46.18 53562.87 88888.00 2014-12-08 10:56:07.411 342 15321.28 46.18 53562.81 88888.00 2014-12-08 10:56:07.911 342 15321.24 46.17 53562.76 88888.00 2014-12-08 10:56:08.411 342 15321.15 46.14 53562.78 88888.00 2014-12-08 10:56:08.911 342 15321.07 46.16 53562.81 88888.00 2014-12-08 10:56:09.411 342 15321.06 46.18 53562.78 88888.00 2014-12-08 10:56:09.911 342 15320.98 46.18 53562.78 88888.00 2014-12-08 10:56:10.411 342 15320.98 46.14 53562.81 88888.00 2014-12-08 10:56:10.911 342 15320.94 46.15 53562.84 88888.00 2014-12-08 10:56:11.411 342 15320.91 46.16 53562.83 88888.00 2014-12-08 10:56:11.911 342 15320.81 46.15 53562.84 88888.00 2014-12-08 10:56:12.411 342 15320.71 46.14 53562.84 88888.00 2014-12-08 10:56:12.911 342 15320.66 46.15 53562.89 88888.00 2014-12-08 10:56:13.411 342 15320.64 46.09 53562.82 88888.00 2014-12-08 10:56:13.911 342 15320.53 46.06 53562.80 88888.00 2014-12-08 10:56:14.411 342 15320.45 46.07 53562.78 88888.00 2014-12-08 10:56:14.911 342 15320.43 46.09 53562.75 88888.00 2014-12-08 10:56:15.411 342 15320.38 46.06 53562.72 88888.00 2014-12-08 10:56:15.911 342 15320.31 46.04 53562.61 88888.00 2014-12-08 10:56:16.411 342 15320.27 46.05 53562.55 88888.00 2014-12-08 10:56:16.911 342 15320.23 46.13 53562.53 88888.00 2014-12-08 10:56:17.411 342 15320.20 46.14 53562.44 88888.00 2014-12-08 10:56:17.911 342 15320.12 46.17 53562.41 88888.00 2014-12-08 10:56:18.411 342 15320.07 46.22 53562.34 88888.00 2014-12-08 10:56:18.911 342 15319.99 46.22 53562.34 88888.00 2014-12-08 10:56:19.411 342 15320.02 46.21 53562.33 88888.00 2014-12-08 10:56:19.911 342 15319.99 46.13 53562.27 88888.00 2014-12-08 10:56:20.411 342 15319.99 46.03 53562.22 88888.00 2014-12-08 10:56:20.911 342 15319.99 45.98 53562.12 88888.00 2014-12-08 10:56:21.411 342 15320.01 45.90 53562.06 88888.00 2014-12-08 10:56:21.911 342 15320.03 45.91 53561.97 88888.00 2014-12-08 10:56:22.411 342 15320.00 45.95 53561.96 88888.00 2014-12-08 10:56:22.911 342 15320.00 45.90 53561.91 88888.00 2014-12-08 10:56:23.411 342 15319.94 45.84 53561.86 88888.00 2014-12-08 10:56:23.911 342 15319.92 45.81 53561.80 88888.00 2014-12-08 10:56:24.411 342 15319.90 45.79 53561.75 88888.00 2014-12-08 10:56:24.911 342 15319.95 45.74 53561.69 88888.00 2014-12-08 10:56:25.411 342 15319.95 45.73 53561.65 88888.00 2014-12-08 10:56:25.911 342 15319.97 45.71 53561.63 88888.00 2014-12-08 10:56:26.411 342 15319.94 45.67 53561.63 88888.00 2014-12-08 10:56:26.911 342 15319.92 45.69 53561.68 88888.00 2014-12-08 10:56:27.411 342 15319.91 45.64 53561.65 88888.00 2014-12-08 10:56:27.911 342 15319.88 45.61 53561.66 88888.00 2014-12-08 10:56:28.411 342 15319.88 45.58 53561.66 88888.00 2014-12-08 10:56:28.911 342 15319.85 45.54 53561.72 88888.00 2014-12-08 10:56:29.411 342 15319.85 45.47 53561.71 88888.00 2014-12-08 10:56:29.911 342 15319.82 45.41 53561.72 88888.00 2014-12-08 10:56:30.411 342 15319.80 45.37 53561.73 88888.00 2014-12-08 10:56:30.911 342 15319.75 45.32 53561.78 88888.00 2014-12-08 10:56:31.411 342 15319.65 45.35 53561.72 88888.00 2014-12-08 10:56:31.911 342 15319.66 45.38 53561.65 88888.00 2014-12-08 10:56:32.411 342 15319.59 45.30 53561.66 88888.00 2014-12-08 10:56:32.911 342 15319.55 45.20 53561.63 88888.00 2014-12-08 10:56:33.411 342 15319.41 45.22 53561.62 88888.00 2014-12-08 10:56:33.911 342 15319.39 45.15 53561.56 88888.00 2014-12-08 10:56:34.411 342 15319.38 45.09 53561.54 88888.00 2014-12-08 10:56:34.911 342 15319.29 45.12 53561.52 88888.00 2014-12-08 10:56:35.411 342 15319.21 45.13 53561.54 88888.00 2014-12-08 10:56:35.911 342 15319.10 45.14 53561.54 88888.00 2014-12-08 10:56:36.411 342 15319.03 45.10 53561.50 88888.00 2014-12-08 10:56:36.911 342 15318.94 45.08 53561.56 88888.00 2014-12-08 10:56:37.411 342 15318.94 45.09 53561.56 88888.00 2014-12-08 10:56:37.911 342 15318.77 45.04 53561.61 88888.00 2014-12-08 10:56:38.411 342 15318.55 45.00 53561.69 88888.00 2014-12-08 10:56:38.911 342 15318.42 45.00 53561.65 88888.00 2014-12-08 10:56:39.411 342 15318.30 44.95 53561.66 88888.00 2014-12-08 10:56:39.911 342 15318.21 44.93 53561.63 88888.00 2014-12-08 10:56:40.411 342 15318.09 44.96 53561.61 88888.00 2014-12-08 10:56:40.911 342 15318.01 45.05 53561.62 88888.00 2014-12-08 10:56:41.411 342 15317.91 45.09 53561.66 88888.00 2014-12-08 10:56:41.911 342 15317.78 45.11 53561.74 88888.00 2014-12-08 10:56:42.411 342 15317.69 45.11 53561.73 88888.00 2014-12-08 10:56:42.911 342 15317.62 45.11 53561.71 88888.00 2014-12-08 10:56:43.411 342 15317.54 45.12 53561.73 88888.00 2014-12-08 10:56:43.911 342 15317.44 45.11 53561.79 88888.00 2014-12-08 10:56:44.411 342 15317.35 45.10 53561.76 88888.00 2014-12-08 10:56:44.911 342 15317.27 45.10 53561.72 88888.00 2014-12-08 10:56:45.411 342 15317.23 45.11 53561.71 88888.00 2014-12-08 10:56:45.911 342 15317.26 45.12 53561.68 88888.00 2014-12-08 10:56:46.411 342 15317.27 45.13 53561.63 88888.00 2014-12-08 10:56:46.911 342 15317.21 45.13 53561.62 88888.00 2014-12-08 10:56:47.411 342 15317.18 45.11 53561.63 88888.00 2014-12-08 10:56:47.911 342 15317.13 45.10 53561.65 88888.00 2014-12-08 10:56:48.411 342 15317.09 45.04 53561.62 88888.00 2014-12-08 10:56:48.911 342 15317.14 45.04 53561.57 88888.00 2014-12-08 10:56:49.411 342 15317.17 45.02 53561.54 88888.00 2014-12-08 10:56:49.911 342 15317.17 44.97 53561.52 88888.00 2014-12-08 10:56:50.411 342 15317.19 44.97 53561.54 88888.00 2014-12-08 10:56:50.911 342 15317.14 44.97 53561.54 88888.00 2014-12-08 10:56:51.411 342 15317.06 44.92 53561.60 88888.00 2014-12-08 10:56:51.911 342 15317.08 44.85 53561.59 88888.00 2014-12-08 10:56:52.411 342 15317.05 44.79 53561.55 88888.00 2014-12-08 10:56:52.911 342 15316.97 44.77 53561.51 88888.00 2014-12-08 10:56:53.411 342 15316.94 44.82 53561.46 88888.00 2014-12-08 10:56:53.911 342 15316.83 44.80 53561.39 88888.00 2014-12-08 10:56:54.411 342 15316.77 44.75 53561.43 88888.00 2014-12-08 10:56:54.911 342 15316.61 44.72 53561.43 88888.00 2014-12-08 10:56:55.411 342 15316.51 44.70 53561.44 88888.00 2014-12-08 10:56:55.911 342 15316.37 44.68 53561.49 88888.00 2014-12-08 10:56:56.411 342 15316.25 44.70 53561.49 88888.00 2014-12-08 10:56:56.911 342 15316.15 44.68 53561.52 88888.00 2014-12-08 10:56:57.411 342 15316.03 44.69 53561.53 88888.00 2014-12-08 10:56:57.911 342 15315.91 44.66 53561.54 88888.00 2014-12-08 10:56:58.411 342 15315.82 44.56 53561.56 88888.00 2014-12-08 10:56:58.911 342 15315.75 44.51 53561.59 88888.00 2014-12-08 10:56:59.411 342 15315.68 44.51 53561.62 88888.00 2014-12-08 10:56:59.911 342 15315.58 44.48 53561.68 88888.00 2014-12-08 10:57:00.411 342 15315.47 44.43 53561.68 88888.00 2014-12-08 10:57:00.911 342 15315.36 44.36 53561.69 88888.00 2014-12-08 10:57:01.411 342 15315.30 44.28 53561.78 88888.00 2014-12-08 10:57:01.911 342 15315.28 44.20 53561.78 88888.00 2014-12-08 10:57:02.411 342 15315.19 44.13 53561.70 88888.00 2014-12-08 10:57:02.911 342 15315.11 44.09 53561.61 88888.00 2014-12-08 10:57:03.411 342 15315.06 44.09 53561.61 88888.00 2014-12-08 10:57:03.911 342 15314.98 44.06 53561.68 88888.00 2014-12-08 10:57:04.411 342 15314.85 44.03 53561.69 88888.00 2014-12-08 10:57:04.911 342 15314.74 44.02 53561.71 88888.00 2014-12-08 10:57:05.411 342 15314.65 43.99 53561.66 88888.00 2014-12-08 10:57:05.911 342 15314.53 43.99 53561.61 88888.00 2014-12-08 10:57:06.411 342 15314.40 43.94 53561.64 88888.00 2014-12-08 10:57:06.911 342 15314.26 43.91 53561.64 88888.00 2014-12-08 10:57:07.411 342 15314.21 43.90 53561.63 88888.00 2014-12-08 10:57:07.911 342 15314.15 43.92 53561.63 88888.00 2014-12-08 10:57:08.411 342 15313.97 43.89 53561.74 88888.00 2014-12-08 10:57:08.911 342 15313.90 43.84 53561.78 88888.00 2014-12-08 10:57:09.411 342 15313.92 43.85 53561.75 88888.00 2014-12-08 10:57:09.911 342 15313.79 43.85 53561.80 88888.00 2014-12-08 10:57:10.411 342 15313.70 43.82 53561.80 88888.00 2014-12-08 10:57:10.911 342 15313.70 43.83 53561.79 88888.00 2014-12-08 10:57:11.411 342 15313.57 43.88 53561.83 88888.00 2014-12-08 10:57:11.911 342 15313.50 43.90 53561.84 88888.00 2014-12-08 10:57:12.411 342 15313.44 43.85 53561.85 88888.00 2014-12-08 10:57:12.911 342 15313.32 43.83 53561.83 88888.00 2014-12-08 10:57:13.411 342 15313.28 43.79 53561.90 88888.00 2014-12-08 10:57:13.911 342 15313.24 43.73 53561.92 88888.00 2014-12-08 10:57:14.411 342 15313.19 43.72 53561.94 88888.00 2014-12-08 10:57:14.911 342 15313.07 43.70 53561.98 88888.00 2014-12-08 10:57:15.411 342 15313.07 43.67 53561.94 88888.00 2014-12-08 10:57:15.911 342 15312.99 43.67 53561.94 88888.00 2014-12-08 10:57:16.411 342 15312.97 43.65 53561.91 88888.00 2014-12-08 10:57:16.911 342 15312.83 43.61 53561.94 88888.00 2014-12-08 10:57:17.411 342 15312.70 43.56 53561.97 88888.00 2014-12-08 10:57:17.911 342 15312.65 43.48 53561.97 88888.00 2014-12-08 10:57:18.411 342 15312.58 43.45 53561.97 88888.00 2014-12-08 10:57:18.911 342 15312.53 43.42 53561.94 88888.00 2014-12-08 10:57:19.411 342 15312.48 43.36 53561.91 88888.00 2014-12-08 10:57:19.911 342 15312.41 43.28 53561.97 88888.00 2014-12-08 10:57:20.411 342 15312.35 43.21 53561.94 88888.00 2014-12-08 10:57:20.911 342 15312.26 43.16 53561.94 88888.00 2014-12-08 10:57:21.411 342 15312.23 43.07 53561.96 88888.00 2014-12-08 10:57:21.911 342 15312.14 43.03 53561.96 88888.00 2014-12-08 10:57:22.411 342 15311.97 42.96 53561.96 88888.00 2014-12-08 10:57:22.911 342 15311.86 42.90 53561.91 88888.00 2014-12-08 10:57:23.411 342 15311.73 42.84 53561.81 88888.00 2014-12-08 10:57:23.911 342 15311.60 42.75 53561.78 88888.00 2014-12-08 10:57:24.411 342 15311.44 42.62 53561.82 88888.00 2014-12-08 10:57:24.911 342 15311.31 42.56 53561.83 88888.00 2014-12-08 10:57:25.411 342 15311.20 42.52 53561.82 88888.00 2014-12-08 10:57:25.911 342 15311.06 42.49 53561.83 88888.00 2014-12-08 10:57:26.411 342 15310.96 42.46 53561.82 88888.00 2014-12-08 10:57:26.911 342 15310.85 42.41 53561.88 88888.00 2014-12-08 10:57:27.411 342 15310.71 42.38 53561.84 88888.00 2014-12-08 10:57:27.911 342 15310.59 42.44 53561.85 88888.00 2014-12-08 10:57:28.411 342 15310.48 42.38 53561.82 88888.00 2014-12-08 10:57:28.911 342 15310.34 42.34 53561.83 88888.00 2014-12-08 10:57:29.411 342 15310.25 42.29 53561.77 88888.00 2014-12-08 10:57:29.911 342 15310.17 42.26 53561.69 88888.00 2014-12-08 10:57:30.411 342 15310.08 42.20 53561.68 88888.00 2014-12-08 10:57:30.911 342 15309.95 42.19 53561.69 88888.00 2014-12-08 10:57:31.411 342 15309.85 42.20 53561.65 88888.00 2014-12-08 10:57:31.911 342 15309.82 42.19 53561.63 88888.00 2014-12-08 10:57:32.411 342 15309.76 42.17 53561.58 88888.00 2014-12-08 10:57:32.911 342 15309.72 42.20 53561.48 88888.00 2014-12-08 10:57:33.411 342 15309.69 42.17 53561.49 88888.00 2014-12-08 10:57:33.911 342 15309.70 42.19 53561.46 88888.00 2014-12-08 10:57:34.411 342 15309.68 42.20 53561.40 88888.00 2014-12-08 10:57:34.911 342 15309.61 42.20 53561.38 88888.00 2014-12-08 10:57:35.411 342 15309.62 42.20 53561.31 88888.00 2014-12-08 10:57:35.911 342 15309.62 42.20 53561.29 88888.00 2014-12-08 10:57:36.411 342 15309.61 42.25 53561.18 88888.00 2014-12-08 10:57:36.911 342 15309.63 42.29 53561.17 88888.00 2014-12-08 10:57:37.411 342 15309.64 42.30 53561.13 88888.00 2014-12-08 10:57:37.911 342 15309.60 42.35 53561.00 88888.00 2014-12-08 10:57:38.411 342 15309.62 42.35 53560.93 88888.00 2014-12-08 10:57:38.911 342 15309.64 42.33 53560.91 88888.00 2014-12-08 10:57:39.411 342 15309.64 42.34 53560.88 88888.00 2014-12-08 10:57:39.911 342 15309.65 42.35 53560.82 88888.00 2014-12-08 10:57:40.411 342 15309.69 42.32 53560.82 88888.00 2014-12-08 10:57:40.911 342 15309.74 42.30 53560.82 88888.00 2014-12-08 10:57:41.411 342 15309.73 42.28 53560.75 88888.00 2014-12-08 10:57:41.911 342 15309.65 42.26 53560.74 88888.00 2014-12-08 10:57:42.411 342 15309.62 42.29 53560.70 88888.00 2014-12-08 10:57:42.911 342 15309.69 42.33 53560.63 88888.00 2014-12-08 10:57:43.411 342 15309.71 42.34 53560.59 88888.00 2014-12-08 10:57:43.911 342 15309.68 42.35 53560.52 88888.00 2014-12-08 10:57:44.411 342 15309.69 42.37 53560.53 88888.00 2014-12-08 10:57:44.911 342 15309.71 42.37 53560.53 88888.00 2014-12-08 10:57:45.411 342 15309.65 42.36 53560.51 88888.00 2014-12-08 10:57:45.911 342 15309.64 42.36 53560.50 88888.00 2014-12-08 10:57:46.411 342 15309.70 42.40 53560.50 88888.00 2014-12-08 10:57:46.911 342 15309.70 42.44 53560.48 88888.00 2014-12-08 10:57:47.411 342 15309.63 42.42 53560.47 88888.00 2014-12-08 10:57:47.911 342 15309.55 42.37 53560.47 88888.00 2014-12-08 10:57:48.411 342 15309.58 42.37 53560.54 88888.00 2014-12-08 10:57:48.911 342 15309.59 42.37 53560.58 88888.00 2014-12-08 10:57:49.411 342 15309.61 42.35 53560.60 88888.00 2014-12-08 10:57:49.911 342 15309.70 42.38 53560.61 88888.00 2014-12-08 10:57:50.411 342 15309.79 42.44 53560.64 88888.00 2014-12-08 10:57:50.911 342 15309.88 42.49 53560.71 88888.00 2014-12-08 10:57:51.411 342 15309.98 42.46 53560.69 88888.00 2014-12-08 10:57:51.911 342 15310.08 42.54 53560.60 88888.00 2014-12-08 10:57:52.411 342 15310.13 42.59 53560.56 88888.00 2014-12-08 10:57:52.911 342 15310.13 42.63 53560.61 88888.00 2014-12-08 10:57:53.411 342 15310.14 42.69 53560.64 88888.00 2014-12-08 10:57:53.911 342 15310.10 42.78 53560.65 88888.00 2014-12-08 10:57:54.411 342 15310.08 42.86 53560.61 88888.00 2014-12-08 10:57:54.911 342 15310.09 42.90 53560.60 88888.00 2014-12-08 10:57:55.411 342 15310.09 42.93 53560.62 88888.00 2014-12-08 10:57:55.911 342 15310.13 42.94 53560.68 88888.00 2014-12-08 10:57:56.411 342 15310.18 42.90 53560.72 88888.00 2014-12-08 10:57:56.911 342 15310.26 42.89 53560.78 88888.00 2014-12-08 10:57:57.411 342 15310.35 42.87 53560.80 88888.00 2014-12-08 10:57:57.911 342 15310.42 42.92 53560.77 88888.00 2014-12-08 10:57:58.411 342 15310.49 42.99 53560.76 88888.00 2014-12-08 10:57:58.911 342 15310.61 43.07 53560.76 88888.00 2014-12-08 10:57:59.411 342 15310.72 43.13 53560.74 88888.00 2014-12-08 10:57:59.911 342 15310.78 43.18 53560.72 88888.00 2014-12-08 10:58:00.411 342 15310.78 43.20 53560.76 88888.00 2014-12-08 10:58:00.911 342 15310.87 43.23 53560.79 88888.00 2014-12-08 10:58:01.411 342 15310.94 43.27 53560.80 88888.00 2014-12-08 10:58:01.911 342 15310.98 43.28 53560.79 88888.00 2014-12-08 10:58:02.411 342 15311.00 43.31 53560.83 88888.00 2014-12-08 10:58:02.911 342 15311.07 43.31 53560.90 88888.00 2014-12-08 10:58:03.411 342 15311.13 43.32 53560.96 88888.00 2014-12-08 10:58:03.911 342 15311.23 43.29 53560.96 88888.00 2014-12-08 10:58:04.411 342 15311.32 43.25 53560.94 88888.00 2014-12-08 10:58:04.911 342 15311.44 43.28 53560.97 88888.00 2014-12-08 10:58:05.411 342 15311.58 43.31 53560.95 88888.00 2014-12-08 10:58:05.911 342 15311.71 43.31 53560.97 88888.00 2014-12-08 10:58:06.411 342 15311.81 43.31 53561.03 88888.00 2014-12-08 10:58:06.911 342 15311.93 43.25 53561.02 88888.00 2014-12-08 10:58:07.411 342 15312.07 43.19 53561.00 88888.00 2014-12-08 10:58:07.911 342 15312.16 43.19 53560.99 88888.00 2014-12-08 10:58:08.411 342 15312.25 43.20 53560.99 88888.00 2014-12-08 10:58:08.911 342 15312.38 43.19 53560.98 88888.00 2014-12-08 10:58:09.411 342 15312.38 43.16 53560.99 88888.00 2014-12-08 10:58:09.911 342 15312.40 43.15 53561.03 88888.00 2014-12-08 10:58:10.411 342 15312.43 43.18 53561.06 88888.00 2014-12-08 10:58:10.911 342 15312.52 43.21 53561.06 88888.00 2014-12-08 10:58:11.411 342 15312.54 43.18 53561.15 88888.00 2014-12-08 10:58:11.911 342 15312.58 43.19 53561.22 88888.00 2014-12-08 10:58:12.411 342 15312.65 43.20 53561.24 88888.00 2014-12-08 10:58:12.911 342 15312.71 43.22 53561.32 88888.00 2014-12-08 10:58:13.411 342 15312.72 43.25 53561.36 88888.00 2014-12-08 10:58:13.911 342 15312.74 43.28 53561.45 88888.00 2014-12-08 10:58:14.411 342 15312.77 43.28 53561.50 88888.00 2014-12-08 10:58:14.911 342 15312.74 43.29 53561.53 88888.00 2014-12-08 10:58:15.411 342 15312.77 43.32 53561.51 88888.00 2014-12-08 10:58:15.911 342 15312.74 43.37 53561.57 88888.00 2014-12-08 10:58:16.411 342 15312.70 43.35 53561.62 88888.00 2014-12-08 10:58:16.911 342 15312.76 43.36 53561.63 88888.00 2014-12-08 10:58:17.411 342 15312.77 43.35 53561.71 88888.00 2014-12-08 10:58:17.911 342 15312.80 43.36 53561.74 88888.00 2014-12-08 10:58:18.411 342 15312.83 43.40 53561.81 88888.00 2014-12-08 10:58:18.911 342 15312.89 43.45 53561.79 88888.00 2014-12-08 10:58:19.411 342 15312.90 43.47 53561.81 88888.00 2014-12-08 10:58:19.911 342 15312.90 43.50 53561.86 88888.00 2014-12-08 10:58:20.411 342 15312.97 43.53 53561.88 88888.00 2014-12-08 10:58:20.911 342 15313.08 43.54 53561.89 88888.00 2014-12-08 10:58:21.411 342 15313.17 43.62 53561.92 88888.00 2014-12-08 10:58:21.911 342 15313.29 43.67 53561.86 88888.00 2014-12-08 10:58:22.411 342 15313.31 43.67 53561.86 88888.00 2014-12-08 10:58:22.911 342 15313.39 43.70 53561.91 88888.00 2014-12-08 10:58:23.411 342 15313.44 43.73 53561.94 88888.00 2014-12-08 10:58:23.911 342 15313.51 43.75 53562.00 88888.00 2014-12-08 10:58:24.411 342 15313.57 43.76 53562.01 88888.00 2014-12-08 10:58:24.911 342 15313.67 43.77 53562.09 88888.00 2014-12-08 10:58:25.411 342 15313.76 43.74 53562.10 88888.00 2014-12-08 10:58:25.911 342 15313.78 43.72 53562.12 88888.00 2014-12-08 10:58:26.411 342 15313.85 43.72 53562.12 88888.00 2014-12-08 10:58:26.911 342 15313.96 43.68 53562.17 88888.00 2014-12-08 10:58:27.411 342 15314.11 43.66 53562.19 88888.00 2014-12-08 10:58:27.911 342 15314.22 43.59 53562.13 88888.00 2014-12-08 10:58:28.411 342 15314.26 43.51 53562.18 88888.00 2014-12-08 10:58:28.911 342 15314.35 43.51 53562.23 88888.00 2014-12-08 10:58:29.411 342 15314.39 43.47 53562.22 88888.00 2014-12-08 10:58:29.911 342 15314.40 43.46 53562.31 88888.00 2014-12-08 10:58:30.411 342 15314.38 43.41 53562.35 88888.00 2014-12-08 10:58:30.911 342 15314.42 43.36 53562.27 88888.00 2014-12-08 10:58:31.411 342 15314.42 43.30 53562.32 88888.00 2014-12-08 10:58:31.911 342 15314.46 43.29 53562.35 88888.00 2014-12-08 10:58:32.411 342 15314.48 43.23 53562.38 88888.00 2014-12-08 10:58:32.911 342 15314.43 43.22 53562.41 88888.00 2014-12-08 10:58:33.411 342 15314.44 43.19 53562.39 88888.00 2014-12-08 10:58:33.911 342 15314.43 43.12 53562.44 88888.00 2014-12-08 10:58:34.411 342 15314.37 43.11 53562.46 88888.00 2014-12-08 10:58:34.911 342 15314.25 43.02 53562.43 88888.00 2014-12-08 10:58:35.411 342 15314.19 42.99 53562.46 88888.00 2014-12-08 10:58:35.911 342 15314.06 43.03 53562.50 88888.00 2014-12-08 10:58:36.411 342 15314.02 43.05 53562.49 88888.00 2014-12-08 10:58:36.911 342 15313.88 43.06 53562.52 88888.00 2014-12-08 10:58:37.411 342 15313.74 43.07 53562.46 88888.00 2014-12-08 10:58:37.911 342 15313.68 43.04 53562.46 88888.00 2014-12-08 10:58:38.411 342 15313.61 43.05 53562.52 88888.00 2014-12-08 10:58:38.911 342 15313.57 43.08 53562.53 88888.00 2014-12-08 10:58:39.411 342 15313.54 43.06 53562.52 88888.00 2014-12-08 10:58:39.911 342 15313.46 43.04 53562.49 88888.00 2014-12-08 10:58:40.411 342 15313.46 43.01 53562.47 88888.00 2014-12-08 10:58:40.911 342 15313.44 43.02 53562.37 88888.00 2014-12-08 10:58:41.411 342 15313.40 42.96 53562.33 88888.00 2014-12-08 10:58:41.911 342 15313.38 43.01 53562.37 88888.00 2014-12-08 10:58:42.411 342 15313.38 43.08 53562.36 88888.00 2014-12-08 10:58:42.911 342 15313.42 43.12 53562.35 88888.00 2014-12-08 10:58:43.411 342 15313.41 43.13 53562.32 88888.00 2014-12-08 10:58:43.911 342 15313.43 43.14 53562.33 88888.00 2014-12-08 10:58:44.411 342 15313.49 43.15 53562.33 88888.00 2014-12-08 10:58:44.911 342 15313.54 43.16 53562.27 88888.00 2014-12-08 10:58:45.411 342 15313.63 43.15 53562.24 88888.00 2014-12-08 10:58:45.911 342 15313.74 43.18 53562.18 88888.00 2014-12-08 10:58:46.411 342 15313.79 43.24 53562.15 88888.00 2014-12-08 10:58:46.911 342 15313.88 43.23 53562.07 88888.00 2014-12-08 10:58:47.411 342 15313.90 43.23 53562.02 88888.00 2014-12-08 10:58:47.911 342 15313.96 43.24 53562.00 88888.00 2014-12-08 10:58:48.411 342 15314.03 43.22 53562.03 88888.00 2014-12-08 10:58:48.911 342 15314.01 43.22 53562.03 88888.00 2014-12-08 10:58:49.411 342 15314.02 43.23 53562.01 88888.00 2014-12-08 10:58:49.911 342 15314.10 43.23 53562.00 88888.00 2014-12-08 10:58:50.411 342 15314.11 43.24 53562.02 88888.00 2014-12-08 10:58:50.911 342 15314.11 43.21 53562.03 88888.00 2014-12-08 10:58:51.411 342 15314.10 43.20 53562.06 88888.00 2014-12-08 10:58:51.911 342 15314.02 43.21 53562.11 88888.00 2014-12-08 10:58:52.411 342 15314.01 43.23 53562.10 88888.00 2014-12-08 10:58:52.911 342 15313.99 43.24 53562.09 88888.00 2014-12-08 10:58:53.411 342 15313.94 43.25 53562.16 88888.00 2014-12-08 10:58:53.911 342 15313.92 43.21 53562.17 88888.00 2014-12-08 10:58:54.411 342 15313.84 43.18 53562.19 88888.00 2014-12-08 10:58:54.911 342 15313.74 43.16 53562.25 88888.00 2014-12-08 10:58:55.411 342 15313.70 43.20 53562.30 88888.00 2014-12-08 10:58:55.911 342 15313.60 43.21 53562.29 88888.00 2014-12-08 10:58:56.411 342 15313.50 43.23 53562.26 88888.00 2014-12-08 10:58:56.911 342 15313.47 43.25 53562.35 88888.00 2014-12-08 10:58:57.411 342 15313.39 43.24 53562.43 88888.00 2014-12-08 10:58:57.911 342 15313.37 43.21 53562.51 88888.00 2014-12-08 10:58:58.411 342 15313.30 43.21 53562.49 88888.00 2014-12-08 10:58:58.911 342 15313.21 43.18 53562.45 88888.00 2014-12-08 10:58:59.411 342 15313.21 43.15 53562.43 88888.00 2014-12-08 10:58:59.911 342 15313.20 43.16 53562.51 88888.00 2014-12-08 10:59:00.411 342 15313.14 43.20 53562.59 88888.00 2014-12-08 10:59:00.911 342 15313.07 43.23 53562.66 88888.00 2014-12-08 10:59:01.411 342 15313.03 43.21 53562.71 88888.00 2014-12-08 10:59:01.911 342 15313.01 43.18 53562.73 88888.00 2014-12-08 10:59:02.411 342 15312.94 43.20 53562.73 88888.00 2014-12-08 10:59:02.911 342 15312.89 43.20 53562.71 88888.00 2014-12-08 10:59:03.411 342 15312.85 43.22 53562.72 88888.00 2014-12-08 10:59:03.911 342 15312.79 43.29 53562.78 88888.00 2014-12-08 10:59:04.411 342 15312.70 43.30 53562.80 88888.00 2014-12-08 10:59:04.911 342 15312.63 43.31 53562.76 88888.00 2014-12-08 10:59:05.411 342 15312.58 43.31 53562.79 88888.00 2014-12-08 10:59:05.911 342 15312.54 43.29 53562.79 88888.00 2014-12-08 10:59:06.411 342 15312.52 43.30 53562.79 88888.00 2014-12-08 10:59:06.911 342 15312.54 43.33 53562.83 88888.00 2014-12-08 10:59:07.411 342 15312.56 43.37 53562.82 88888.00 2014-12-08 10:59:07.911 342 15312.52 43.42 53562.81 88888.00 2014-12-08 10:59:08.411 342 15312.50 43.44 53562.78 88888.00 2014-12-08 10:59:08.911 342 15312.60 43.47 53562.75 88888.00 2014-12-08 10:59:09.411 342 15312.69 43.53 53562.67 88888.00 2014-12-08 10:59:09.911 342 15312.67 43.57 53562.63 88888.00 2014-12-08 10:59:10.411 342 15312.65 43.58 53562.57 88888.00 2014-12-08 10:59:10.911 342 15312.66 43.65 53562.61 88888.00 2014-12-08 10:59:11.411 342 15312.67 43.67 53562.60 88888.00 2014-12-08 10:59:11.911 342 15312.69 43.71 53562.56 88888.00 2014-12-08 10:59:12.411 342 15312.71 43.71 53562.56 88888.00 2014-12-08 10:59:12.911 342 15312.70 43.65 53562.55 88888.00 2014-12-08 10:59:13.411 342 15312.74 43.67 53562.52 88888.00 2014-12-08 10:59:13.911 342 15312.76 43.75 53562.56 88888.00 2014-12-08 10:59:14.411 342 15312.81 43.70 53562.53 88888.00 2014-12-08 10:59:14.911 342 15312.85 43.67 53562.49 88888.00 2014-12-08 10:59:15.411 342 15312.86 43.71 53562.51 88888.00 2014-12-08 10:59:15.911 342 15312.76 43.73 53562.59 88888.00 2014-12-08 10:59:16.411 342 15312.74 43.66 53562.61 88888.00 2014-12-08 10:59:16.911 342 15312.70 43.66 53562.61 88888.00 2014-12-08 10:59:17.411 342 15312.66 43.70 53562.59 88888.00 2014-12-08 10:59:17.911 342 15312.68 43.75 53562.55 88888.00 2014-12-08 10:59:18.411 342 15312.65 43.79 53562.54 88888.00 2014-12-08 10:59:18.911 342 15312.61 43.75 53562.55 88888.00 2014-12-08 10:59:19.411 342 15312.66 43.74 53562.55 88888.00 2014-12-08 10:59:19.911 342 15312.67 43.72 53562.57 88888.00 2014-12-08 10:59:20.411 342 15312.65 43.68 53562.57 88888.00 2014-12-08 10:59:20.911 342 15312.63 43.74 53562.56 88888.00 2014-12-08 10:59:21.411 342 15312.63 43.82 53562.60 88888.00 2014-12-08 10:59:21.911 342 15312.65 43.74 53562.59 88888.00 2014-12-08 10:59:22.411 342 15312.66 43.80 53562.54 88888.00 2014-12-08 10:59:22.911 342 15312.66 43.81 53562.52 88888.00 2014-12-08 10:59:23.411 342 15312.70 43.85 53562.50 88888.00 2014-12-08 10:59:23.911 342 15312.66 43.83 53562.57 88888.00 2014-12-08 10:59:24.411 342 15312.66 43.82 53562.59 88888.00 2014-12-08 10:59:24.911 342 15312.69 43.84 53562.61 88888.00 2014-12-08 10:59:25.411 342 15312.74 43.92 53562.55 88888.00 2014-12-08 10:59:25.911 342 15312.81 43.85 53562.52 88888.00 2014-12-08 10:59:26.411 342 15312.87 43.90 53562.53 88888.00 2014-12-08 10:59:26.911 342 15312.94 43.96 53562.56 88888.00 2014-12-08 10:59:27.411 342 15312.98 43.98 53562.64 88888.00 2014-12-08 10:59:27.911 342 15313.05 43.94 53562.67 88888.00 2014-12-08 10:59:28.411 342 15313.12 43.93 53562.66 88888.00 2014-12-08 10:59:28.911 342 15313.16 43.96 53562.63 88888.00 2014-12-08 10:59:29.412 342 15313.28 44.01 53562.63 88888.00 2014-12-08 10:59:29.912 342 15313.37 44.02 53562.61 88888.00 2014-12-08 10:59:30.412 342 15313.44 44.08 53562.62 88888.00 2014-12-08 10:59:30.912 342 15313.50 44.19 53562.66 88888.00 2014-12-08 10:59:31.412 342 15313.54 44.22 53562.72 88888.00 2014-12-08 10:59:31.912 342 15313.60 44.27 53562.81 88888.00 2014-12-08 10:59:32.412 342 15313.62 44.26 53562.78 88888.00 2014-12-08 10:59:32.912 342 15313.69 44.25 53562.80 88888.00 2014-12-08 10:59:33.412 342 15313.78 44.28 53562.79 88888.00 2014-12-08 10:59:33.912 342 15313.77 44.42 53562.84 88888.00 2014-12-08 10:59:34.412 342 15313.79 44.42 53562.89 88888.00 2014-12-08 10:59:34.912 342 15313.84 44.46 53562.90 88888.00 2014-12-08 10:59:35.412 342 15313.85 44.52 53562.92 88888.00 2014-12-08 10:59:35.912 342 15313.90 44.53 53562.92 88888.00 2014-12-08 10:59:36.412 342 15313.94 44.50 53562.94 88888.00 2014-12-08 10:59:36.912 342 15313.96 44.53 53562.97 88888.00 2014-12-08 10:59:37.412 342 15313.99 44.58 53562.99 88888.00 2014-12-08 10:59:37.912 342 15314.05 44.60 53563.03 88888.00 2014-12-08 10:59:38.412 342 15314.10 44.54 53563.10 88888.00 2014-12-08 10:59:38.912 342 15314.08 44.51 53563.11 88888.00 2014-12-08 10:59:39.412 342 15314.06 44.50 53563.09 88888.00 2014-12-08 10:59:39.912 342 15314.15 44.49 53563.05 88888.00 2014-12-08 10:59:40.412 342 15314.15 44.50 53563.10 88888.00 2014-12-08 10:59:40.912 342 15314.16 44.56 53563.07 88888.00 2014-12-08 10:59:41.412 342 15314.17 44.54 53563.09 88888.00 2014-12-08 10:59:41.912 342 15314.25 44.58 53563.11 88888.00 2014-12-08 10:59:42.412 342 15314.26 44.61 53563.12 88888.00 2014-12-08 10:59:42.912 342 15314.30 44.63 53563.06 88888.00 2014-12-08 10:59:43.412 342 15314.33 44.58 53563.10 88888.00 2014-12-08 10:59:43.912 342 15314.41 44.63 53563.07 88888.00 2014-12-08 10:59:44.412 342 15314.50 44.70 53563.04 88888.00 2014-12-08 10:59:44.912 342 15314.49 44.75 53562.99 88888.00 2014-12-08 10:59:45.412 342 15314.56 44.71 53563.00 88888.00 2014-12-08 10:59:45.912 342 15314.64 44.72 53562.97 88888.00 2014-12-08 10:59:46.412 342 15314.75 44.74 53562.92 88888.00 2014-12-08 10:59:46.912 342 15314.83 44.74 53562.93 88888.00 2014-12-08 10:59:47.412 342 15314.94 44.78 53562.94 88888.00 2014-12-08 10:59:47.912 342 15315.10 44.78 53562.93 88888.00 2014-12-08 10:59:48.412 342 15315.18 44.71 53562.98 88888.00 2014-12-08 10:59:48.912 342 15315.27 44.69 53562.95 88888.00 2014-12-08 10:59:49.412 342 15315.40 44.65 53562.92 88888.00 2014-12-08 10:59:49.912 342 15315.55 44.67 53562.85 88888.00 2014-12-08 10:59:50.412 342 15315.65 44.69 53562.92 88888.00 2014-12-08 10:59:50.912 342 15315.73 44.68 53562.89 88888.00 2014-12-08 10:59:51.412 342 15315.75 44.65 53562.86 88888.00 2014-12-08 10:59:51.912 342 15315.75 44.63 53562.89 88888.00 2014-12-08 10:59:52.412 342 15315.74 44.59 53562.95 88888.00 2014-12-08 10:59:52.912 342 15315.76 44.58 53562.98 88888.00 2014-12-08 10:59:53.412 342 15315.80 44.50 53563.00 88888.00 2014-12-08 10:59:53.912 342 15315.77 44.45 53563.06 88888.00 2014-12-08 10:59:54.412 342 15315.73 44.46 53563.14 88888.00 2014-12-08 10:59:54.912 342 15315.73 44.43 53563.18 88888.00 2014-12-08 10:59:55.412 342 15315.73 44.37 53563.24 88888.00 2014-12-08 10:59:55.912 342 15315.63 44.36 53563.36 88888.00 2014-12-08 10:59:56.412 342 15315.55 44.32 53563.43 88888.00 2014-12-08 10:59:56.912 342 15315.55 44.34 53563.48 88888.00 2014-12-08 10:59:57.412 342 15315.46 44.28 53563.59 88888.00 2014-12-08 10:59:57.912 342 15315.41 44.28 53563.63 88888.00 2014-12-08 10:59:58.412 342 15315.31 44.32 53563.74 88888.00 2014-12-08 10:59:58.912 342 15315.18 44.36 53563.84 88888.00 2014-12-08 10:59:59.412 342 15315.13 44.40 53563.83 88888.00 2014-12-08 10:59:59.912 342 15315.12 44.43 53563.81 88888.00 2014-12-08 11:00:00.412 342 15315.07 44.46 53563.88 88888.00 2014-12-08 11:00:00.912 342 15315.03 44.56 53563.92 88888.00 2014-12-08 11:00:01.412 342 15314.94 44.60 53563.90 88888.00 2014-12-08 11:00:01.912 342 15314.92 44.69 53563.92 88888.00 2014-12-08 11:00:02.412 342 15314.93 44.68 53563.98 88888.00 2014-12-08 11:00:02.912 342 15314.92 44.74 53564.02 88888.00 2014-12-08 11:00:03.412 342 15314.94 44.79 53564.01 88888.00 2014-12-08 11:00:03.912 342 15315.03 44.89 53564.01 88888.00 2014-12-08 11:00:04.412 342 15315.11 45.00 53564.00 88888.00 2014-12-08 11:00:04.912 342 15315.14 45.05 53563.99 88888.00 2014-12-08 11:00:05.412 342 15315.25 45.08 53563.93 88888.00 2014-12-08 11:00:05.912 342 15315.36 45.12 53563.76 88888.00 2014-12-08 11:00:06.412 342 15315.42 45.19 53563.73 88888.00 2014-12-08 11:00:06.912 342 15315.54 45.19 53563.73 88888.00 2014-12-08 11:00:07.412 342 15315.66 45.20 53563.71 88888.00 2014-12-08 11:00:07.912 342 15315.79 45.21 53563.65 88888.00 2014-12-08 11:00:08.412 342 15315.91 45.22 53563.57 88888.00 2014-12-08 11:00:08.912 342 15316.07 45.28 53563.52 88888.00 2014-12-08 11:00:09.412 342 15316.23 45.30 53563.53 88888.00 2014-12-08 11:00:09.912 342 15316.38 45.30 53563.54 88888.00 2014-12-08 11:00:10.412 342 15316.49 45.29 53563.48 88888.00 2014-12-08 11:00:10.912 342 15316.60 45.36 53563.45 88888.00 2014-12-08 11:00:11.412 342 15316.77 45.34 53563.44 88888.00 2014-12-08 11:00:11.912 342 15316.87 45.27 53563.47 88888.00 2014-12-08 11:00:12.412 342 15316.96 45.22 53563.46 88888.00 2014-12-08 11:00:12.912 342 15317.08 45.19 53563.52 88888.00 2014-12-08 11:00:13.412 342 15317.24 45.17 53563.53 88888.00 2014-12-08 11:00:13.912 342 15317.37 45.13 53563.53 88888.00 2014-12-08 11:00:14.412 342 15317.40 45.10 53563.52 88888.00 2014-12-08 11:00:14.912 342 15317.50 45.06 53563.60 88888.00 2014-12-08 11:00:15.412 342 15317.58 45.00 53563.58 88888.00 2014-12-08 11:00:15.912 342 15317.64 45.00 53563.57 88888.00 2014-12-08 11:00:16.412 342 15317.67 44.97 53563.50 88888.00 2014-12-08 11:00:16.912 342 15317.71 44.94 53563.60 88888.00 2014-12-08 11:00:17.412 342 15317.73 44.89 53563.65 88888.00 2014-12-08 11:00:17.912 342 15317.74 44.85 53563.65 88888.00 2014-12-08 11:00:18.412 342 15317.78 44.88 53563.77 88888.00 2014-12-08 11:00:18.912 342 15317.84 44.87 53563.84 88888.00 2014-12-08 11:00:19.412 342 15317.85 44.84 53563.88 88888.00 2014-12-08 11:00:19.912 342 15317.82 44.83 53563.92 88888.00 2014-12-08 11:00:20.412 342 15317.77 44.82 53563.96 88888.00 2014-12-08 11:00:20.912 342 15317.72 44.84 53564.01 88888.00 2014-12-08 11:00:21.412 342 15317.67 44.86 53563.99 88888.00 2014-12-08 11:00:21.912 342 15317.72 44.87 53563.92 88888.00 2014-12-08 11:00:22.412 342 15317.72 44.97 53563.92 88888.00 2014-12-08 11:00:22.912 342 15317.73 45.03 53563.93 88888.00 2014-12-08 11:00:23.412 342 15317.71 45.03 53563.92 88888.00 2014-12-08 11:00:23.912 342 15317.69 45.13 53563.97 88888.00 2014-12-08 11:00:24.412 342 15317.64 45.19 53563.98 88888.00 2014-12-08 11:00:24.912 342 15317.65 45.23 53563.97 88888.00 2014-12-08 11:00:25.412 342 15317.71 45.28 53563.92 88888.00 2014-12-08 11:00:25.912 342 15317.81 45.35 53563.88 88888.00 2014-12-08 11:00:26.412 342 15317.92 45.43 53563.84 88888.00 2014-12-08 11:00:26.912 342 15318.01 45.54 53563.77 88888.00 2014-12-08 11:00:27.412 342 15318.15 45.64 53563.78 88888.00 2014-12-08 11:00:27.912 342 15318.26 45.73 53563.71 88888.00 2014-12-08 11:00:28.412 342 15318.36 45.80 53563.65 88888.00 2014-12-08 11:00:28.912 342 15318.49 45.91 53563.64 88888.00 2014-12-08 11:00:29.412 342 15318.73 46.04 53563.62 88888.00 2014-12-08 11:00:29.912 342 15318.93 46.15 53563.62 88888.00 2014-12-08 11:00:30.412 342 15319.05 46.26 53563.65 88888.00 2014-12-08 11:00:30.912 342 15319.18 46.38 53563.65 88888.00 2014-12-08 11:00:31.412 342 15319.37 46.50 53563.62 88888.00 2014-12-08 11:00:31.912 342 15319.54 46.59 53563.60 88888.00 2014-12-08 11:00:32.412 342 15319.70 46.68 53563.56 88888.00 2014-12-08 11:00:32.912 342 15319.85 46.75 53563.48 88888.00 2014-12-08 11:00:33.412 342 15320.04 46.85 53563.44 88888.00 2014-12-08 11:00:33.912 342 15320.19 46.94 53563.53 88888.00 2014-12-08 11:00:34.412 342 15320.38 47.03 53563.55 88888.00 2014-12-08 11:00:34.912 342 15320.49 47.10 53563.59 88888.00 2014-12-08 11:00:35.412 342 15320.61 47.12 53563.62 88888.00 2014-12-08 11:00:35.912 342 15320.77 47.20 53563.62 88888.00 2014-12-08 11:00:36.412 342 15320.91 47.27 53563.70 88888.00 2014-12-08 11:00:36.912 342 15321.04 47.28 53563.72 88888.00 2014-12-08 11:00:37.412 342 15321.21 47.33 53563.70 88888.00 2014-12-08 11:00:37.912 342 15321.37 47.42 53563.76 88888.00 2014-12-08 11:00:38.412 342 15321.55 47.40 53563.80 88888.00 2014-12-08 11:00:38.912 342 15321.72 47.42 53563.85 88888.00 2014-12-08 11:00:39.412 342 15321.84 47.43 53563.91 88888.00 2014-12-08 11:00:39.912 342 15322.02 47.46 53563.93 88888.00 2014-12-08 11:00:40.412 342 15322.14 47.53 53564.00 88888.00 2014-12-08 11:00:40.912 342 15322.27 47.47 53564.03 88888.00 2014-12-08 11:00:41.412 342 15322.35 47.48 53564.03 88888.00 2014-12-08 11:00:41.912 342 15322.48 47.52 53564.11 88888.00 2014-12-08 11:00:42.412 342 15322.56 47.60 53564.15 88888.00 2014-12-08 11:00:42.912 342 15322.72 47.60 53564.14 88888.00 2014-12-08 11:00:43.412 342 15322.79 47.60 53564.20 88888.00 2014-12-08 11:00:43.912 342 15322.87 47.69 53564.20 88888.00 2014-12-08 11:00:44.412 342 15322.99 47.78 53564.26 88888.00 2014-12-08 11:00:44.912 342 15323.07 47.81 53564.28 88888.00 2014-12-08 11:00:45.412 342 15323.15 47.86 53564.34 88888.00 2014-12-08 11:00:45.912 342 15323.23 47.90 53564.28 88888.00 2014-12-08 11:00:46.412 342 15323.30 47.90 53564.34 88888.00 2014-12-08 11:00:46.912 342 15323.45 47.96 53564.31 88888.00 2014-12-08 11:00:47.412 342 15323.59 47.99 53564.26 88888.00 2014-12-08 11:00:47.912 342 15323.72 48.11 53564.23 88888.00 2014-12-08 11:00:48.412 342 15323.84 48.16 53564.18 88888.00 2014-12-08 11:00:48.912 342 15324.00 48.21 53564.15 88888.00 2014-12-08 11:00:49.412 342 15324.16 48.25 53564.15 88888.00 2014-12-08 11:00:49.912 342 15324.32 48.33 53564.08 88888.00 2014-12-08 11:00:50.412 342 15324.48 48.40 53564.07 88888.00 2014-12-08 11:00:50.912 342 15324.61 48.41 53564.19 88888.00 2014-12-08 11:00:51.412 342 15324.71 48.45 53564.31 88888.00 2014-12-08 11:00:51.912 342 15324.90 48.51 53564.32 88888.00 2014-12-08 11:00:52.412 342 15325.08 48.61 53564.32 88888.00 2014-12-08 11:00:52.912 342 15325.24 48.71 53564.37 88888.00 2014-12-08 11:00:53.412 342 15325.32 48.74 53564.36 88888.00 2014-12-08 11:00:53.912 342 15325.36 48.78 53564.42 88888.00 2014-12-08 11:00:54.412 342 15325.45 48.81 53564.47 88888.00 2014-12-08 11:00:54.912 342 15325.52 48.82 53564.52 88888.00 2014-12-08 11:00:55.412 342 15325.59 48.85 53564.52 88888.00 2014-12-08 11:00:55.912 342 15325.74 48.90 53564.54 88888.00 2014-12-08 11:00:56.412 342 15325.88 48.94 53564.56 88888.00 2014-12-08 11:00:56.912 342 15325.98 48.99 53564.53 88888.00 2014-12-08 11:00:57.412 342 15325.97 49.03 53564.60 88888.00 2014-12-08 11:00:57.912 342 15326.01 49.07 53564.71 88888.00 2014-12-08 11:00:58.412 342 15326.00 49.11 53564.82 88888.00 2014-12-08 11:00:58.912 342 15325.99 49.17 53564.91 88888.00 2014-12-08 11:00:59.412 342 15326.00 49.16 53564.97 88888.00 2014-12-08 11:00:59.912 342 15326.05 49.15 53565.06 88888.00 2014-12-08 11:01:00.412 342 15326.09 49.24 53565.07 88888.00 2014-12-08 11:01:00.912 342 15326.13 49.35 53565.08 88888.00 2014-12-08 11:01:01.412 342 15326.15 49.38 53565.15 88888.00 2014-12-08 11:01:01.912 342 15326.21 49.36 53565.21 88888.00 2014-12-08 11:01:02.412 342 15326.32 49.35 53565.26 88888.00 2014-12-08 11:01:02.912 342 15326.40 49.35 53565.33 88888.00 2014-12-08 11:01:03.412 342 15326.48 49.33 53565.36 88888.00 2014-12-08 11:01:03.912 342 15326.62 49.41 53565.38 88888.00 2014-12-08 11:01:04.412 342 15326.77 49.43 53565.41 88888.00 2014-12-08 11:01:04.912 342 15326.87 49.42 53565.44 88888.00 2014-12-08 11:01:05.412 342 15327.00 49.35 53565.46 88888.00 2014-12-08 11:01:05.912 342 15327.17 49.35 53565.53 88888.00 2014-12-08 11:01:06.412 342 15327.35 49.33 53565.58 88888.00 2014-12-08 11:01:06.912 342 15327.39 49.41 53565.62 88888.00 2014-12-08 11:01:07.412 342 15327.50 49.50 53565.69 88888.00 2014-12-08 11:01:07.912 342 15327.67 49.52 53565.79 88888.00 2014-12-08 11:01:08.412 342 15327.72 49.58 53565.90 88888.00 2014-12-08 11:01:08.912 342 15327.81 49.62 53566.02 88888.00 2014-12-08 11:01:09.412 342 15327.91 49.66 53566.07 88888.00 2014-12-08 11:01:09.912 342 15327.96 49.71 53566.15 88888.00 2014-12-08 11:01:10.412 342 15327.98 49.77 53566.25 88888.00 2014-12-08 11:01:10.912 342 15328.06 49.80 53566.27 88888.00 2014-12-08 11:01:11.412 342 15328.18 49.79 53566.41 88888.00 2014-12-08 11:01:11.912 342 15328.23 49.81 53566.47 88888.00 2014-12-08 11:01:12.412 342 15328.30 49.86 53566.54 88888.00 2014-12-08 11:01:12.912 342 15328.44 49.86 53566.58 88888.00 2014-12-08 11:01:13.412 342 15328.57 49.86 53566.61 88888.00 2014-12-08 11:01:13.912 342 15328.70 49.92 53566.72 88888.00 2014-12-08 11:01:14.412 342 15328.84 50.02 53566.81 88888.00 2014-12-08 11:01:14.912 342 15328.95 50.14 53566.85 88888.00 2014-12-08 11:01:15.412 342 15329.03 50.15 53566.93 88888.00 2014-12-08 11:01:15.912 342 15329.13 50.22 53566.97 88888.00 2014-12-08 11:01:16.412 342 15329.30 50.29 53566.99 88888.00 2014-12-08 11:01:16.912 342 15329.44 50.32 53567.07 88888.00 2014-12-08 11:01:17.412 342 15329.54 50.37 53567.14 88888.00 2014-12-08 11:01:17.912 342 15329.66 50.41 53567.16 88888.00 2014-12-08 11:01:18.412 342 15329.75 50.48 53567.21 88888.00 2014-12-08 11:01:18.912 342 15329.81 50.57 53567.30 88888.00 2014-12-08 11:01:19.412 342 15329.98 50.64 53567.41 88888.00 2014-12-08 11:01:19.912 342 15330.10 50.68 53567.51 88888.00 2014-12-08 11:01:20.412 342 15330.17 50.76 53567.60 88888.00 2014-12-08 11:01:20.912 342 15330.32 50.80 53567.69 88888.00 2014-12-08 11:01:21.412 342 15330.47 50.82 53567.77 88888.00 2014-12-08 11:01:21.912 342 15330.59 50.90 53567.76 88888.00 2014-12-08 11:01:22.412 342 15330.71 50.98 53567.81 88888.00 2014-12-08 11:01:22.912 342 15330.87 51.01 53567.91 88888.00 2014-12-08 11:01:23.412 342 15331.05 51.00 53568.00 88888.00 2014-12-08 11:01:23.912 342 15331.22 50.97 53568.10 88888.00 2014-12-08 11:01:24.412 342 15331.29 50.97 53568.16 88888.00 2014-12-08 11:01:24.912 342 15331.38 51.02 53568.15 88888.00 2014-12-08 11:01:25.412 342 15331.50 51.06 53568.18 88888.00 2014-12-08 11:01:25.912 342 15331.66 51.08 53568.22 88888.00 2014-12-08 11:01:26.412 342 15331.95 51.08 53568.25 88888.00 2014-12-08 11:01:26.912 342 15332.14 51.10 53568.27 88888.00 2014-12-08 11:01:27.412 342 15332.28 51.11 53568.37 88888.00 2014-12-08 11:01:27.912 342 15332.42 51.15 53568.43 88888.00 2014-12-08 11:01:28.412 342 15332.60 51.11 53568.49 88888.00 2014-12-08 11:01:28.912 342 15332.75 51.10 53568.54 88888.00 2014-12-08 11:01:29.412 342 15332.95 51.11 53568.57 88888.00 2014-12-08 11:01:29.912 342 15333.21 51.08 53568.58 88888.00 2014-12-08 11:01:30.412 342 15333.42 51.16 53568.59 88888.00 2014-12-08 11:01:30.912 342 15333.57 51.24 53568.64 88888.00 2014-12-08 11:01:31.412 342 15333.78 51.31 53568.63 88888.00 2014-12-08 11:01:31.912 342 15333.94 51.36 53568.64 88888.00 2014-12-08 11:01:32.412 342 15334.05 51.40 53568.63 88888.00 2014-12-08 11:01:32.912 342 15334.21 51.45 53568.70 88888.00 2014-12-08 11:01:33.412 342 15334.31 51.55 53568.80 88888.00 2014-12-08 11:01:33.912 342 15334.38 51.58 53568.81 88888.00 2014-12-08 11:01:34.412 342 15334.55 51.60 53568.83 88888.00 2014-12-08 11:01:34.912 342 15334.76 51.57 53568.87 88888.00 2014-12-08 11:01:35.412 342 15334.99 51.58 53568.92 88888.00 2014-12-08 11:01:35.912 342 15335.13 51.60 53568.96 88888.00 2014-12-08 11:01:36.412 342 15335.29 51.65 53569.05 88888.00 2014-12-08 11:01:36.912 342 15335.46 51.70 53569.09 88888.00 2014-12-08 11:01:37.412 342 15335.57 51.78 53569.09 88888.00 2014-12-08 11:01:37.912 342 15335.68 51.83 53569.10 88888.00 2014-12-08 11:01:38.412 342 15335.75 51.89 53569.09 88888.00 2014-12-08 11:01:38.912 342 15335.83 51.94 53569.08 88888.00 2014-12-08 11:01:39.412 342 15335.90 51.94 53569.19 88888.00 2014-12-08 11:01:39.912 342 15335.96 51.95 53569.29 88888.00 2014-12-08 11:01:40.412 342 15336.03 51.95 53569.41 88888.00 2014-12-08 11:01:40.912 342 15336.14 51.97 53569.49 88888.00 2014-12-08 11:01:41.412 342 15336.21 51.98 53569.57 88888.00 2014-12-08 11:01:41.912 342 15336.31 52.02 53569.63 88888.00 2014-12-08 11:01:42.412 342 15336.40 52.03 53569.67 88888.00 2014-12-08 11:01:42.912 342 15336.44 52.04 53569.76 88888.00 2014-12-08 11:01:43.412 342 15336.53 52.03 53569.78 88888.00 2014-12-08 11:01:43.912 342 15336.58 51.96 53569.80 88888.00 2014-12-08 11:01:44.412 342 15336.71 51.89 53569.84 88888.00 2014-12-08 11:01:44.912 342 15336.84 51.89 53569.91 88888.00 2014-12-08 11:01:45.412 342 15337.02 51.86 53569.93 88888.00 2014-12-08 11:01:45.912 342 15337.22 51.79 53569.95 88888.00 2014-12-08 11:01:46.412 342 15337.35 51.85 53569.92 88888.00 2014-12-08 11:01:46.912 342 15337.46 51.92 53569.98 88888.00 2014-12-08 11:01:47.412 342 15337.47 51.95 53570.03 88888.00 2014-12-08 11:01:47.912 342 15337.49 51.98 53570.08 88888.00 2014-12-08 11:01:48.412 342 15337.48 52.05 53570.20 88888.00 2014-12-08 11:01:48.912 342 15337.44 52.05 53570.23 88888.00 2014-12-08 11:01:49.412 342 15337.40 52.03 53570.27 88888.00 2014-12-08 11:01:49.912 342 15337.39 51.98 53570.28 88888.00 2014-12-08 11:01:50.412 342 15337.29 52.00 53570.29 88888.00 2014-12-08 11:01:50.912 342 15337.26 51.92 53570.36 88888.00 2014-12-08 11:01:51.412 342 15337.20 51.97 53570.37 88888.00 2014-12-08 11:01:51.912 342 15337.15 52.01 53570.43 88888.00 2014-12-08 11:01:52.412 342 15337.11 52.00 53570.52 88888.00 2014-12-08 11:01:52.912 342 15336.93 51.98 53570.56 88888.00 2014-12-08 11:01:53.412 342 15336.77 52.01 53570.63 88888.00 2014-12-08 11:01:53.912 342 15336.77 52.06 53570.70 88888.00 2014-12-08 11:01:54.412 342 15336.75 52.03 53570.81 88888.00 2014-12-08 11:01:54.912 342 15336.76 52.00 53570.85 88888.00 2014-12-08 11:01:55.412 342 15336.77 51.97 53570.89 88888.00 2014-12-08 11:01:55.912 342 15336.79 51.92 53570.90 88888.00 2014-12-08 11:01:56.412 342 15336.76 51.89 53570.88 88888.00 2014-12-08 11:01:56.912 342 15336.74 51.87 53570.96 88888.00 2014-12-08 11:01:57.412 342 15336.73 51.81 53571.02 88888.00 2014-12-08 11:01:57.912 342 15336.75 51.74 53571.06 88888.00 2014-12-08 11:01:58.412 342 15336.80 51.66 53571.06 88888.00 2014-12-08 11:01:58.912 342 15336.86 51.63 53571.05 88888.00 2014-12-08 11:01:59.412 342 15336.91 51.65 53571.00 88888.00 2014-12-08 11:01:59.912 342 15336.93 51.61 53571.01 88888.00 2014-12-08 11:02:00.412 342 15336.98 51.52 53571.00 88888.00 2014-12-08 11:02:00.912 342 15337.00 51.51 53571.06 88888.00 2014-12-08 11:02:01.412 342 15337.01 51.44 53571.11 88888.00 2014-12-08 11:02:01.912 342 15337.03 51.41 53571.13 88888.00 2014-12-08 11:02:02.412 342 15337.13 51.40 53571.18 88888.00 2014-12-08 11:02:02.912 342 15337.20 51.39 53571.16 88888.00 2014-12-08 11:02:03.412 342 15337.21 51.36 53571.13 88888.00 2014-12-08 11:02:03.912 342 15337.26 51.39 53571.13 88888.00 2014-12-08 11:02:04.412 342 15337.26 51.39 53571.12 88888.00 2014-12-08 11:02:04.912 342 15337.26 51.33 53571.13 88888.00 2014-12-08 11:02:05.412 342 15337.31 51.31 53571.19 88888.00 2014-12-08 11:02:05.912 342 15337.39 51.24 53571.20 88888.00 2014-12-08 11:02:06.412 342 15337.36 51.24 53571.24 88888.00 2014-12-08 11:02:06.912 342 15337.31 51.29 53571.27 88888.00 2014-12-08 11:02:07.412 342 15337.27 51.29 53571.27 88888.00 2014-12-08 11:02:07.912 342 15337.22 51.22 53571.37 88888.00 2014-12-08 11:02:08.412 342 15337.18 51.22 53571.46 88888.00 2014-12-08 11:02:08.912 342 15337.12 51.23 53571.47 88888.00 2014-12-08 11:02:09.412 342 15337.11 51.33 53571.51 88888.00 2014-12-08 11:02:09.912 342 15337.13 51.34 53571.53 88888.00 2014-12-08 11:02:10.412 342 15337.15 51.37 53571.50 88888.00 2014-12-08 11:02:10.912 342 15337.16 51.40 53571.47 88888.00 2014-12-08 11:02:11.412 342 15337.21 51.44 53571.50 88888.00 2014-12-08 11:02:11.912 342 15337.22 51.48 53571.54 88888.00 2014-12-08 11:02:12.412 342 15337.15 51.41 53571.52 88888.00 2014-12-08 11:02:12.912 342 15337.22 51.35 53571.47 88888.00 2014-12-08 11:02:13.412 342 15337.20 51.32 53571.44 88888.00 2014-12-08 11:02:13.912 342 15337.13 51.29 53571.43 88888.00 2014-12-08 11:02:14.412 342 15337.07 51.25 53571.46 88888.00 2014-12-08 11:02:14.912 342 15337.04 51.24 53571.43 88888.00 2014-12-08 11:02:15.412 342 15337.03 51.23 53571.38 88888.00 2014-12-08 11:02:15.912 342 15337.01 51.22 53571.39 88888.00 2014-12-08 11:02:16.412 342 15336.95 51.20 53571.29 88888.00 2014-12-08 11:02:16.912 342 15336.94 51.24 53571.26 88888.00 2014-12-08 11:02:17.412 342 15336.91 51.19 53571.27 88888.00 2014-12-08 11:02:17.912 342 15336.86 51.16 53571.26 88888.00 2014-12-08 11:02:18.412 342 15336.83 51.17 53571.25 88888.00 2014-12-08 11:02:18.912 342 15336.84 51.17 53571.27 88888.00 2014-12-08 11:02:19.412 342 15336.89 51.17 53571.23 88888.00 2014-12-08 11:02:19.912 342 15336.88 51.11 53571.21 88888.00 2014-12-08 11:02:20.412 342 15336.86 51.05 53571.17 88888.00 2014-12-08 11:02:20.912 342 15336.89 51.03 53571.18 88888.00 2014-12-08 11:02:21.412 342 15336.99 50.99 53571.18 88888.00 2014-12-08 11:02:21.912 342 15337.02 50.94 53571.13 88888.00 2014-12-08 11:02:22.412 342 15337.01 50.89 53571.09 88888.00 2014-12-08 11:02:22.912 342 15337.02 50.87 53571.03 88888.00 2014-12-08 11:02:23.412 342 15336.95 50.84 53571.03 88888.00 2014-12-08 11:02:23.912 342 15336.86 50.76 53571.02 88888.00 2014-12-08 11:02:24.412 342 15336.81 50.73 53571.01 88888.00 2014-12-08 11:02:24.912 342 15336.76 50.65 53570.97 88888.00 2014-12-08 11:02:25.412 342 15336.65 50.56 53570.94 88888.00 2014-12-08 11:02:25.912 342 15336.53 50.50 53570.92 88888.00 2014-12-08 11:02:26.412 342 15336.38 50.47 53570.91 88888.00 2014-12-08 11:02:26.912 342 15336.25 50.40 53570.88 88888.00 2014-12-08 11:02:27.412 342 15336.11 50.32 53570.88 88888.00 2014-12-08 11:02:27.912 342 15335.95 50.27 53570.89 88888.00 2014-12-08 11:02:28.412 342 15335.75 50.15 53570.86 88888.00 2014-12-08 11:02:28.912 342 15335.56 50.08 53570.82 88888.00 2014-12-08 11:02:29.412 342 15335.42 49.99 53570.79 88888.00 2014-12-08 11:02:29.912 342 15335.22 49.88 53570.73 88888.00 2014-12-08 11:02:30.412 342 15335.03 49.81 53570.71 88888.00 2014-12-08 11:02:30.912 342 15334.82 49.75 53570.69 88888.00 2014-12-08 11:02:31.412 342 15334.60 49.71 53570.68 88888.00 2014-12-08 11:02:31.912 342 15334.42 49.66 53570.63 88888.00 2014-12-08 11:02:32.412 342 15334.26 49.61 53570.52 88888.00 2014-12-08 11:02:32.912 342 15334.06 49.53 53570.57 88888.00 2014-12-08 11:02:33.412 342 15333.84 49.51 53570.53 88888.00 2014-12-08 11:02:33.912 342 15333.68 49.44 53570.55 88888.00 2014-12-08 11:02:34.412 342 15333.55 49.41 53570.58 88888.00 2014-12-08 11:02:34.912 342 15333.37 49.33 53570.58 88888.00 2014-12-08 11:02:35.412 342 15333.22 49.27 53570.50 88888.00 2014-12-08 11:02:35.912 342 15333.11 49.26 53570.42 88888.00 2014-12-08 11:02:36.412 342 15332.95 49.23 53570.37 88888.00 2014-12-08 11:02:36.912 342 15332.87 49.15 53570.35 88888.00 2014-12-08 11:02:37.412 342 15332.74 49.10 53570.27 88888.00 2014-12-08 11:02:37.912 342 15332.56 49.04 53570.22 88888.00 2014-12-08 11:02:38.412 342 15332.42 48.97 53570.19 88888.00 2014-12-08 11:02:38.912 342 15332.33 48.92 53570.16 88888.00 2014-12-08 11:02:39.412 342 15332.28 48.87 53570.10 88888.00 2014-12-08 11:02:39.912 342 15332.15 48.89 53570.11 88888.00 2014-12-08 11:02:40.412 342 15332.04 48.90 53570.09 88888.00 2014-12-08 11:02:40.912 342 15331.88 48.83 53570.05 88888.00 2014-12-08 11:02:41.412 342 15331.76 48.80 53570.02 88888.00 2014-12-08 11:02:41.912 342 15331.68 48.73 53569.98 88888.00 2014-12-08 11:02:42.412 342 15331.60 48.64 53569.95 88888.00 2014-12-08 11:02:42.912 342 15331.51 48.57 53569.87 88888.00 2014-12-08 11:02:43.412 342 15331.37 48.51 53569.83 88888.00 2014-12-08 11:02:43.912 342 15331.23 48.42 53569.84 88888.00 2014-12-08 11:02:44.412 342 15331.15 48.39 53569.86 88888.00 2014-12-08 11:02:44.912 342 15331.03 48.39 53569.82 88888.00 2014-12-08 11:02:45.412 342 15330.88 48.32 53569.80 88888.00 2014-12-08 11:02:45.912 342 15330.78 48.33 53569.78 88888.00 2014-12-08 11:02:46.412 342 15330.66 48.32 53569.70 88888.00 2014-12-08 11:02:46.912 342 15330.51 48.26 53569.65 88888.00 2014-12-08 11:02:47.412 342 15330.38 48.22 53569.65 88888.00 2014-12-08 11:02:47.912 342 15330.24 48.20 53569.66 88888.00 2014-12-08 11:02:48.412 342 15330.13 48.13 53569.62 88888.00 2014-12-08 11:02:48.912 342 15329.94 48.07 53569.60 88888.00 2014-12-08 11:02:49.412 342 15329.77 48.07 53569.63 88888.00 2014-12-08 11:02:49.912 342 15329.60 48.00 53569.62 88888.00 2014-12-08 11:02:50.412 342 15329.41 47.91 53569.54 88888.00 2014-12-08 11:02:50.912 342 15329.27 47.86 53569.47 88888.00 2014-12-08 11:02:51.412 342 15329.14 47.81 53569.43 88888.00 2014-12-08 11:02:51.912 342 15329.02 47.72 53569.36 88888.00 2014-12-08 11:02:52.412 342 15328.86 47.64 53569.35 88888.00 2014-12-08 11:02:52.912 342 15328.75 47.69 53569.31 88888.00 2014-12-08 11:02:53.412 342 15328.60 47.65 53569.28 88888.00 2014-12-08 11:02:53.912 342 15328.59 47.59 53569.25 88888.00 2014-12-08 11:02:54.412 342 15328.56 47.61 53569.19 88888.00 2014-12-08 11:02:54.912 342 15328.47 47.61 53569.10 88888.00 2014-12-08 11:02:55.412 342 15328.39 47.57 53569.12 88888.00 2014-12-08 11:02:55.912 342 15328.29 47.54 53569.07 88888.00 2014-12-08 11:02:56.412 342 15328.16 47.52 53569.02 88888.00 2014-12-08 11:02:56.912 342 15328.11 47.53 53568.98 88888.00 2014-12-08 11:02:57.412 342 15327.99 47.45 53568.90 88888.00 2014-12-08 11:02:57.912 342 15327.93 47.43 53568.86 88888.00 2014-12-08 11:02:58.412 342 15327.76 47.34 53568.87 88888.00 2014-12-08 11:02:58.912 342 15327.67 47.22 53568.85 88888.00 2014-12-08 11:02:59.412 342 15327.60 47.19 53568.81 88888.00 2014-12-08 11:02:59.912 342 15327.46 47.20 53568.72 88888.00 2014-12-08 11:03:00.412 342 15327.33 47.16 53568.63 88888.00 2014-12-08 11:03:00.912 342 15327.17 47.10 53568.57 88888.00 2014-12-08 11:03:01.412 342 15326.98 47.10 53568.52 88888.00 2014-12-08 11:03:01.912 342 15326.78 47.11 53568.50 88888.00 2014-12-08 11:03:02.412 342 15326.58 47.05 53568.50 88888.00 2014-12-08 11:03:02.912 342 15326.43 46.98 53568.44 88888.00 2014-12-08 11:03:03.412 342 15326.30 46.94 53568.38 88888.00 2014-12-08 11:03:03.912 342 15326.17 46.92 53568.36 88888.00 2014-12-08 11:03:04.412 342 15326.04 46.88 53568.25 88888.00 2014-12-08 11:03:04.912 342 15325.82 46.88 53568.17 88888.00 2014-12-08 11:03:05.412 342 15325.62 46.88 53568.21 88888.00 2014-12-08 11:03:05.912 342 15325.42 46.91 53568.16 88888.00 2014-12-08 11:03:06.412 342 15325.31 46.88 53568.06 88888.00 2014-12-08 11:03:06.912 342 15325.19 46.85 53568.03 88888.00 2014-12-08 11:03:07.412 342 15325.06 46.90 53567.98 88888.00 2014-12-08 11:03:07.912 342 15324.96 46.90 53567.85 88888.00 2014-12-08 11:03:08.412 342 15324.83 46.88 53567.75 88888.00 2014-12-08 11:03:08.912 342 15324.70 46.84 53567.66 88888.00 2014-12-08 11:03:09.412 342 15324.60 46.85 53567.55 88888.00 2014-12-08 11:03:09.912 342 15324.51 46.91 53567.39 88888.00 2014-12-08 11:03:10.412 342 15324.39 46.90 53567.31 88888.00 2014-12-08 11:03:10.912 342 15324.31 46.91 53567.24 88888.00 2014-12-08 11:03:11.412 342 15324.35 46.90 53567.19 88888.00 2014-12-08 11:03:11.912 342 15324.29 46.96 53567.11 88888.00 2014-12-08 11:03:12.412 342 15324.15 46.96 53567.04 88888.00 2014-12-08 11:03:12.912 342 15324.10 47.00 53566.93 88888.00 2014-12-08 11:03:13.412 342 15324.01 47.10 53566.78 88888.00 2014-12-08 11:03:13.912 342 15323.91 47.04 53566.68 88888.00 2014-12-08 11:03:14.412 342 15323.93 47.03 53566.61 88888.00 2014-12-08 11:03:14.912 342 15323.83 47.08 53566.62 88888.00 2014-12-08 11:03:15.412 342 15323.71 47.07 53566.58 88888.00 2014-12-08 11:03:15.912 342 15323.68 47.03 53566.49 88888.00 2014-12-08 11:03:16.412 342 15323.69 47.02 53566.43 88888.00 2014-12-08 11:03:16.912 342 15323.64 47.05 53566.46 88888.00 2014-12-08 11:03:17.412 342 15323.60 47.12 53566.41 88888.00 2014-12-08 11:03:17.912 342 15323.59 47.21 53566.39 88888.00 2014-12-08 11:03:18.412 342 15323.54 47.22 53566.42 88888.00 2014-12-08 11:03:18.912 342 15323.48 47.21 53566.45 88888.00 2014-12-08 11:03:19.412 342 15323.36 47.24 53566.43 88888.00 2014-12-08 11:03:19.912 342 15323.19 47.21 53566.49 88888.00 2014-12-08 11:03:20.412 342 15323.14 47.19 53566.55 88888.00 2014-12-08 11:03:20.912 342 15323.12 47.14 53566.54 88888.00 2014-12-08 11:03:21.412 342 15323.12 47.17 53566.52 88888.00 2014-12-08 11:03:21.912 342 15323.07 47.21 53566.55 88888.00 2014-12-08 11:03:22.412 342 15323.01 47.24 53566.58 88888.00 2014-12-08 11:03:22.912 342 15322.93 47.26 53566.61 88888.00 2014-12-08 11:03:23.412 342 15322.87 47.20 53566.62 88888.00 2014-12-08 11:03:23.912 342 15322.79 47.19 53566.61 88888.00 2014-12-08 11:03:24.412 342 15322.66 47.19 53566.59 88888.00 2014-12-08 11:03:24.912 342 15322.56 47.20 53566.58 88888.00 2014-12-08 11:03:25.412 342 15322.47 47.27 53566.59 88888.00 2014-12-08 11:03:25.912 342 15322.39 47.25 53566.62 88888.00 2014-12-08 11:03:26.412 342 15322.35 47.19 53566.61 88888.00 2014-12-08 11:03:26.912 342 15322.28 47.20 53566.57 88888.00 2014-12-08 11:03:27.412 342 15322.22 47.22 53566.52 88888.00 2014-12-08 11:03:27.912 342 15322.21 47.22 53566.49 88888.00 2014-12-08 11:03:28.412 342 15322.17 47.28 53566.48 88888.00 2014-12-08 11:03:28.912 342 15322.11 47.31 53566.48 88888.00 2014-12-08 11:03:29.412 342 15322.05 47.30 53566.49 88888.00 2014-12-08 11:03:29.912 342 15322.02 47.36 53566.49 88888.00 2014-12-08 11:03:30.412 342 15321.98 47.38 53566.48 88888.00 2014-12-08 11:03:30.912 342 15321.94 47.36 53566.53 88888.00 2014-12-08 11:03:31.412 342 15321.93 47.35 53566.59 88888.00 2014-12-08 11:03:31.912 342 15321.88 47.34 53566.60 88888.00 2014-12-08 11:03:32.412 342 15321.90 47.37 53566.67 88888.00 2014-12-08 11:03:32.912 342 15321.87 47.38 53566.73 88888.00 2014-12-08 11:03:33.412 342 15321.78 47.38 53566.64 88888.00 2014-12-08 11:03:33.912 342 15321.74 47.33 53566.63 88888.00 2014-12-08 11:03:34.412 342 15321.70 47.28 53566.58 88888.00 2014-12-08 11:03:34.912 342 15321.78 47.27 53566.55 88888.00 2014-12-08 11:03:35.412 342 15321.79 47.28 53566.49 88888.00 2014-12-08 11:03:35.912 342 15321.75 47.31 53566.47 88888.00 2014-12-08 11:03:36.412 342 15321.70 47.31 53566.43 88888.00 2014-12-08 11:03:36.912 342 15321.57 47.29 53566.41 88888.00 2014-12-08 11:03:37.412 342 15321.57 47.27 53566.39 88888.00 2014-12-08 11:03:37.912 342 15321.53 47.26 53566.40 88888.00 2014-12-08 11:03:38.412 342 15321.46 47.26 53566.41 88888.00 2014-12-08 11:03:38.912 342 15321.38 47.27 53566.40 88888.00 2014-12-08 11:03:39.412 342 15321.27 47.37 53566.42 88888.00 2014-12-08 11:03:39.912 342 15321.25 47.43 53566.45 88888.00 2014-12-08 11:03:40.412 342 15321.22 47.43 53566.47 88888.00 2014-12-08 11:03:40.912 342 15321.15 47.38 53566.48 88888.00 2014-12-08 11:03:41.412 342 15321.06 47.37 53566.42 88888.00 2014-12-08 11:03:41.912 342 15320.94 47.37 53566.45 88888.00 2014-12-08 11:03:42.412 342 15320.90 47.37 53566.47 88888.00 2014-12-08 11:03:42.912 342 15320.82 47.33 53566.45 88888.00 2014-12-08 11:03:43.412 342 15320.72 47.28 53566.43 88888.00 2014-12-08 11:03:43.912 342 15320.67 47.29 53566.43 88888.00 2014-12-08 11:03:44.412 342 15320.64 47.30 53566.44 88888.00 2014-12-08 11:03:44.912 342 15320.56 47.34 53566.41 88888.00 2014-12-08 11:03:45.412 342 15320.61 47.37 53566.39 88888.00 2014-12-08 11:03:45.912 342 15320.58 47.38 53566.38 88888.00 2014-12-08 11:03:46.412 342 15320.54 47.33 53566.32 88888.00 2014-12-08 11:03:46.912 342 15320.54 47.30 53566.25 88888.00 2014-12-08 11:03:47.412 342 15320.56 47.33 53566.26 88888.00 2014-12-08 11:03:47.912 342 15320.49 47.28 53566.29 88888.00 2014-12-08 11:03:48.412 342 15320.44 47.25 53566.28 88888.00 2014-12-08 11:03:48.912 342 15320.47 47.19 53566.26 88888.00 2014-12-08 11:03:49.412 342 15320.45 47.18 53566.28 88888.00 2014-12-08 11:03:49.912 342 15320.43 47.20 53566.26 88888.00 2014-12-08 11:03:50.412 342 15320.40 47.22 53566.23 88888.00 2014-12-08 11:03:50.912 342 15320.41 47.19 53566.24 88888.00 2014-12-08 11:03:51.412 342 15320.40 47.17 53566.24 88888.00 2014-12-08 11:03:51.912 342 15320.48 47.14 53566.24 88888.00 2014-12-08 11:03:52.412 342 15320.41 47.11 53566.15 88888.00 2014-12-08 11:03:52.912 342 15320.39 47.09 53566.09 88888.00 2014-12-08 11:03:53.412 342 15320.35 47.11 53566.16 88888.00 2014-12-08 11:03:53.912 342 15320.29 47.12 53566.19 88888.00 2014-12-08 11:03:54.412 342 15320.26 47.07 53566.14 88888.00 2014-12-08 11:03:54.912 342 15320.22 47.10 53566.17 88888.00 2014-12-08 11:03:55.412 342 15320.09 47.11 53566.23 88888.00 2014-12-08 11:03:55.912 342 15319.99 47.12 53566.21 88888.00 2014-12-08 11:03:56.412 342 15319.94 47.14 53566.19 88888.00 2014-12-08 11:03:56.912 342 15319.86 47.13 53566.17 88888.00 2014-12-08 11:03:57.412 342 15319.75 47.16 53566.18 88888.00 2014-12-08 11:03:57.912 342 15319.68 47.08 53566.19 88888.00 2014-12-08 11:03:58.412 342 15319.61 47.07 53566.17 88888.00 2014-12-08 11:03:58.912 342 15319.59 47.03 53566.20 88888.00 2014-12-08 11:03:59.412 342 15319.62 47.09 53566.13 88888.00 2014-12-08 11:03:59.912 342 15319.57 47.07 53566.03 88888.00 2014-12-08 11:04:00.413 342 15319.54 47.09 53565.97 88888.00 2014-12-08 11:04:00.913 342 15319.49 47.08 53565.94 88888.00 2014-12-08 11:04:01.413 342 15319.55 47.11 53565.89 88888.00 2014-12-08 11:04:01.913 342 15319.56 47.18 53565.84 88888.00 2014-12-08 11:04:02.413 342 15319.57 47.14 53565.82 88888.00 2014-12-08 11:04:02.913 342 15319.59 47.12 53565.76 88888.00 2014-12-08 11:04:03.413 342 15319.55 47.12 53565.77 88888.00 2014-12-08 11:04:03.913 342 15319.56 47.04 53565.82 88888.00 2014-12-08 11:04:04.413 342 15319.63 47.07 53565.84 88888.00 2014-12-08 11:04:04.913 342 15319.67 47.05 53565.80 88888.00 2014-12-08 11:04:05.413 342 15319.74 47.05 53565.74 88888.00 2014-12-08 11:04:05.913 342 15319.80 47.02 53565.72 88888.00 2014-12-08 11:04:06.413 342 15319.82 46.96 53565.74 88888.00 2014-12-08 11:04:06.913 342 15319.75 46.92 53565.77 88888.00 2014-12-08 11:04:07.413 342 15319.64 46.94 53565.84 88888.00 2014-12-08 11:04:07.913 342 15319.55 46.90 53565.93 88888.00 2014-12-08 11:04:08.413 342 15319.59 46.90 53565.90 88888.00 2014-12-08 11:04:08.913 342 15319.62 46.86 53565.92 88888.00 2014-12-08 11:04:09.413 342 15319.58 46.82 53565.97 88888.00 2014-12-08 11:04:09.913 342 15319.53 46.78 53566.08 88888.00 2014-12-08 11:04:10.413 342 15319.50 46.69 53566.15 88888.00 2014-12-08 11:04:10.913 342 15319.47 46.68 53566.17 88888.00 2014-12-08 11:04:11.413 342 15319.44 46.62 53566.19 88888.00 2014-12-08 11:04:11.913 342 15319.35 46.53 53566.23 88888.00 2014-12-08 11:04:12.413 342 15319.30 46.45 53566.21 88888.00 2014-12-08 11:04:12.913 342 15319.29 46.42 53566.13 88888.00 2014-12-08 11:04:13.413 342 15319.22 46.45 53566.20 88888.00 2014-12-08 11:04:13.913 342 15319.12 46.47 53566.22 88888.00 2014-12-08 11:04:14.413 342 15319.05 46.52 53566.09 88888.00 2014-12-08 11:04:14.913 342 15319.05 46.58 53566.03 88888.00 2014-12-08 11:04:15.413 342 15319.02 46.66 53566.05 88888.00 2014-12-08 11:04:15.913 342 15318.98 46.69 53566.04 88888.00 2014-12-08 11:04:16.413 342 15318.93 46.70 53565.98 88888.00 2014-12-08 11:04:16.913 342 15318.89 46.73 53565.94 88888.00 2014-12-08 11:04:17.413 342 15318.77 46.79 53565.96 88888.00 2014-12-08 11:04:17.913 342 15318.67 46.84 53565.88 88888.00 2014-12-08 11:04:18.413 342 15318.68 46.91 53565.83 88888.00 2014-12-08 11:04:18.913 342 15318.66 47.01 53565.83 88888.00 2014-12-08 11:04:19.413 342 15318.59 47.03 53565.73 88888.00 2014-12-08 11:04:19.913 342 15318.66 47.05 53565.59 88888.00 2014-12-08 11:04:20.413 342 15318.63 47.05 53565.55 88888.00 2014-12-08 11:04:20.913 342 15318.69 47.10 53565.49 88888.00 2014-12-08 11:04:21.413 342 15318.86 47.17 53565.40 88888.00 2014-12-08 11:04:21.913 342 15319.00 47.25 53565.27 88888.00 2014-12-08 11:04:22.413 342 15319.12 47.27 53565.12 88888.00 2014-12-08 11:04:22.913 342 15319.34 47.26 53565.03 88888.00 2014-12-08 11:04:23.413 342 15319.50 47.36 53564.98 88888.00 2014-12-08 11:04:23.913 342 15319.70 47.47 53564.94 88888.00 2014-12-08 11:04:24.413 342 15319.84 47.51 53564.87 88888.00 2014-12-08 11:04:24.913 342 15320.01 47.56 53564.76 88888.00 2014-12-08 11:04:25.413 342 15320.25 47.68 53564.65 88888.00 2014-12-08 11:04:25.913 342 15320.45 47.73 53564.60 88888.00 2014-12-08 11:04:26.413 342 15320.58 47.76 53564.57 88888.00 2014-12-08 11:04:26.913 342 15320.71 47.80 53564.54 88888.00 2014-12-08 11:04:27.413 342 15320.86 47.82 53564.46 88888.00 2014-12-08 11:04:27.913 342 15321.03 47.86 53564.43 88888.00 2014-12-08 11:04:28.413 342 15321.15 47.95 53564.53 88888.00 2014-12-08 11:04:28.913 342 15321.19 48.00 53564.59 88888.00 2014-12-08 11:04:29.413 342 15321.24 48.02 53564.64 88888.00 2014-12-08 11:04:29.913 342 15321.29 47.99 53564.62 88888.00 2014-12-08 11:04:30.413 342 15321.27 48.05 53564.65 88888.00 2014-12-08 11:04:30.913 342 15321.25 48.05 53564.77 88888.00 2014-12-08 11:04:31.413 342 15321.21 48.02 53564.83 88888.00 2014-12-08 11:04:31.913 342 15321.22 48.08 53564.87 88888.00 2014-12-08 11:04:32.413 342 15321.25 48.14 53564.88 88888.00 2014-12-08 11:04:32.913 342 15321.20 48.17 53564.91 88888.00 2014-12-08 11:04:33.413 342 15321.12 48.14 53564.96 88888.00 2014-12-08 11:04:33.913 342 15321.16 48.16 53565.03 88888.00 2014-12-08 11:04:34.413 342 15321.18 48.19 53565.00 88888.00 2014-12-08 11:04:34.913 342 15321.21 48.17 53564.99 88888.00 2014-12-08 11:04:35.413 342 15321.28 48.17 53565.02 88888.00 2014-12-08 11:04:35.913 342 15321.22 48.15 53565.08 88888.00 2014-12-08 11:04:36.413 342 15321.26 48.20 53565.09 88888.00 2014-12-08 11:04:36.913 342 15321.33 48.20 53565.15 88888.00 2014-12-08 11:04:37.413 342 15321.45 48.20 53565.12 88888.00 2014-12-08 11:04:37.913 342 15321.45 48.16 53565.07 88888.00 2014-12-08 11:04:38.413 342 15321.47 48.15 53565.05 88888.00 2014-12-08 11:04:38.913 342 15321.48 48.24 53565.09 88888.00 2014-12-08 11:04:39.413 342 15321.54 48.26 53565.05 88888.00 2014-12-08 11:04:39.913 342 15321.55 48.25 53565.06 88888.00 2014-12-08 11:04:40.413 342 15321.53 48.28 53565.11 88888.00 2014-12-08 11:04:40.913 342 15321.58 48.30 53565.07 88888.00 2014-12-08 11:04:41.413 342 15321.69 48.26 53565.03 88888.00 2014-12-08 11:04:41.913 342 15321.69 48.29 53565.06 88888.00 2014-12-08 11:04:42.413 342 15321.65 48.29 53565.09 88888.00 2014-12-08 11:04:42.913 342 15321.67 48.33 53565.13 88888.00 2014-12-08 11:04:43.413 342 15321.71 48.34 53565.08 88888.00 2014-12-08 11:04:43.913 342 15321.76 48.33 53565.07 88888.00 2014-12-08 11:04:44.413 342 15321.80 48.38 53565.04 88888.00 2014-12-08 11:04:44.913 342 15321.85 48.46 53565.03 88888.00 2014-12-08 11:04:45.413 342 15321.89 48.47 53564.96 88888.00 2014-12-08 11:04:45.913 342 15321.96 48.50 53564.88 88888.00 2014-12-08 11:04:46.413 342 15322.01 48.54 53564.88 88888.00 2014-12-08 11:04:46.913 342 15322.09 48.56 53564.85 88888.00 2014-12-08 11:04:47.413 342 15322.14 48.59 53564.81 88888.00 2014-12-08 11:04:47.913 342 15322.06 48.64 53564.77 88888.00 2014-12-08 11:04:48.413 342 15322.10 48.65 53564.71 88888.00 2014-12-08 11:04:48.913 342 15322.20 48.69 53564.68 88888.00 2014-12-08 11:04:49.413 342 15322.26 48.75 53564.71 88888.00 2014-12-08 11:04:49.913 342 15322.29 48.74 53564.67 88888.00 2014-12-08 11:04:50.413 342 15322.38 48.72 53564.60 88888.00 2014-12-08 11:04:50.913 342 15322.48 48.78 53564.55 88888.00 2014-12-08 11:04:51.413 342 15322.60 48.81 53564.54 88888.00 2014-12-08 11:04:51.913 342 15322.69 48.81 53564.53 88888.00 2014-12-08 11:04:52.413 342 15322.76 48.77 53564.52 88888.00 2014-12-08 11:04:52.913 342 15322.84 48.77 53564.56 88888.00 2014-12-08 11:04:53.413 342 15322.90 48.78 53564.57 88888.00 2014-12-08 11:04:53.913 342 15322.94 48.82 53564.61 88888.00 2014-12-08 11:04:54.413 342 15323.03 48.83 53564.63 88888.00 2014-12-08 11:04:54.913 342 15323.05 48.85 53564.66 88888.00 2014-12-08 11:04:55.413 342 15323.08 48.86 53564.71 88888.00 2014-12-08 11:04:55.913 342 15323.05 48.85 53564.72 88888.00 2014-12-08 11:04:56.413 342 15323.01 48.80 53564.77 88888.00 2014-12-08 11:04:56.913 342 15322.93 48.78 53564.81 88888.00 2014-12-08 11:04:57.413 342 15322.83 48.77 53564.88 88888.00 2014-12-08 11:04:57.913 342 15322.79 48.81 53564.88 88888.00 2014-12-08 11:04:58.413 342 15322.81 48.81 53564.94 88888.00 2014-12-08 11:04:58.913 342 15322.83 48.76 53564.97 88888.00 2014-12-08 11:04:59.413 342 15322.84 48.76 53564.98 88888.00 2014-12-08 11:04:59.913 342 15322.87 48.77 53565.01 88888.00 2014-12-08 11:05:00.413 342 15322.98 48.73 53564.95 88888.00 2014-12-08 11:05:00.913 342 15322.92 48.75 53564.96 88888.00 2014-12-08 11:05:01.413 342 15322.99 48.78 53564.87 88888.00 2014-12-08 11:05:01.913 342 15323.10 48.77 53564.88 88888.00 2014-12-08 11:05:02.413 342 15323.23 48.78 53564.83 88888.00 2014-12-08 11:05:02.913 342 15323.28 48.80 53564.83 88888.00 2014-12-08 11:05:03.413 342 15323.37 48.78 53564.85 88888.00 2014-12-08 11:05:03.913 342 15323.52 48.77 53564.88 88888.00 2014-12-08 11:05:04.413 342 15323.63 48.77 53564.85 88888.00 2014-12-08 11:05:04.913 342 15323.73 48.81 53564.87 88888.00 2014-12-08 11:05:05.413 342 15323.81 48.87 53564.83 88888.00 2014-12-08 11:05:05.913 342 15323.90 48.90 53564.87 88888.00 2014-12-08 11:05:06.413 342 15324.02 48.95 53564.89 88888.00 2014-12-08 11:05:06.913 342 15324.13 48.91 53564.85 88888.00 2014-12-08 11:05:07.413 342 15324.19 48.92 53564.85 88888.00 2014-12-08 11:05:07.913 342 15324.27 48.98 53564.89 88888.00 2014-12-08 11:05:08.413 342 15324.28 49.00 53564.95 88888.00 2014-12-08 11:05:08.913 342 15324.31 48.99 53564.98 88888.00 2014-12-08 11:05:09.413 342 15324.34 48.98 53565.03 88888.00 2014-12-08 11:05:09.913 342 15324.29 48.92 53565.07 88888.00 2014-12-08 11:05:10.413 342 15324.26 48.90 53565.11 88888.00 2014-12-08 11:05:10.913 342 15324.26 48.89 53565.18 88888.00 2014-12-08 11:05:11.413 342 15324.28 48.82 53565.20 88888.00 2014-12-08 11:05:11.913 342 15324.34 48.75 53565.21 88888.00 2014-12-08 11:05:12.413 342 15324.28 48.68 53565.22 88888.00 2014-12-08 11:05:12.913 342 15324.34 48.59 53565.21 88888.00 2014-12-08 11:05:13.413 342 15324.37 48.58 53565.20 88888.00 2014-12-08 11:05:13.913 342 15324.50 48.59 53565.24 88888.00 2014-12-08 11:05:14.413 342 15324.54 48.55 53565.26 88888.00 2014-12-08 11:05:14.913 342 15324.56 48.52 53565.29 88888.00 2014-12-08 11:05:15.413 342 15324.54 48.48 53565.29 88888.00 2014-12-08 11:05:15.913 342 15324.51 48.43 53565.31 88888.00 2014-12-08 11:05:16.413 342 15324.50 48.38 53565.34 88888.00 2014-12-08 11:05:16.913 342 15324.51 48.39 53565.36 88888.00 2014-12-08 11:05:17.413 342 15324.42 48.41 53565.41 88888.00 2014-12-08 11:05:17.913 342 15324.41 48.40 53565.35 88888.00 2014-12-08 11:05:18.413 342 15324.37 48.33 53565.34 88888.00 2014-12-08 11:05:18.913 342 15324.38 48.33 53565.26 88888.00 2014-12-08 11:05:19.413 342 15324.34 48.32 53565.25 88888.00 2014-12-08 11:05:19.913 342 15324.31 48.25 53565.24 88888.00 2014-12-08 11:05:20.413 342 15324.31 48.29 53565.23 88888.00 2014-12-08 11:05:20.913 342 15324.34 48.32 53565.21 88888.00 2014-12-08 11:05:21.413 342 15324.37 48.28 53565.09 88888.00 2014-12-08 11:05:21.913 342 15324.43 48.28 53565.03 88888.00 2014-12-08 11:05:22.413 342 15324.53 48.32 53565.08 88888.00 2014-12-08 11:05:22.913 342 15324.63 48.31 53565.08 88888.00 2014-12-08 11:05:23.413 342 15324.75 48.31 53565.07 88888.00 2014-12-08 11:05:23.913 342 15324.89 48.40 53564.99 88888.00 2014-12-08 11:05:24.413 342 15325.02 48.45 53564.92 88888.00 2014-12-08 11:05:24.913 342 15325.16 48.45 53564.94 88888.00 2014-12-08 11:05:25.413 342 15325.35 48.46 53564.86 88888.00 2014-12-08 11:05:25.913 342 15325.49 48.50 53564.76 88888.00 2014-12-08 11:05:26.413 342 15325.59 48.54 53564.71 88888.00 2014-12-08 11:05:26.913 342 15325.76 48.50 53564.68 88888.00 2014-12-08 11:05:27.413 342 15325.92 48.54 53564.64 88888.00 2014-12-08 11:05:27.913 342 15326.06 48.55 53564.67 88888.00 2014-12-08 11:05:28.413 342 15326.23 48.52 53564.66 88888.00 2014-12-08 11:05:28.913 342 15326.37 48.48 53564.63 88888.00 2014-12-08 11:05:29.413 342 15326.49 48.47 53564.62 88888.00 2014-12-08 11:05:29.913 342 15326.55 48.49 53564.61 88888.00 2014-12-08 11:05:30.413 342 15326.64 48.46 53564.60 88888.00 2014-12-08 11:05:30.913 342 15326.69 48.43 53564.65 88888.00 2014-12-08 11:05:31.413 342 15326.72 48.45 53564.71 88888.00 2014-12-08 11:05:31.913 342 15326.74 48.42 53564.78 88888.00 2014-12-08 11:05:32.413 342 15326.70 48.38 53564.85 88888.00 2014-12-08 11:05:32.913 342 15326.65 48.29 53564.88 88888.00 2014-12-08 11:05:33.413 342 15326.67 48.21 53564.93 88888.00 2014-12-08 11:05:33.913 342 15326.70 48.20 53564.96 88888.00 2014-12-08 11:05:34.413 342 15326.68 48.20 53564.95 88888.00 2014-12-08 11:05:34.913 342 15326.63 48.17 53564.99 88888.00 2014-12-08 11:05:35.413 342 15326.58 48.14 53565.03 88888.00 2014-12-08 11:05:35.913 342 15326.60 48.11 53565.07 88888.00 2014-12-08 11:05:36.413 342 15326.56 48.09 53565.15 88888.00 2014-12-08 11:05:36.913 342 15326.49 48.00 53565.15 88888.00 2014-12-08 11:05:37.413 342 15326.43 48.03 53565.18 88888.00 2014-12-08 11:05:37.913 342 15326.33 48.02 53565.19 88888.00 2014-12-08 11:05:38.413 342 15326.21 47.96 53565.23 88888.00 2014-12-08 11:05:38.913 342 15326.07 47.86 53565.26 88888.00 2014-12-08 11:05:39.413 342 15326.01 47.73 53565.36 88888.00 2014-12-08 11:05:39.913 342 15325.91 47.73 53565.44 88888.00 2014-12-08 11:05:40.413 342 15325.85 47.72 53565.51 88888.00 2014-12-08 11:05:40.913 342 15325.79 47.65 53565.55 88888.00 2014-12-08 11:05:41.413 342 15325.77 47.63 53565.56 88888.00 2014-12-08 11:05:41.913 342 15325.78 47.63 53565.57 88888.00 2014-12-08 11:05:42.413 342 15325.81 47.61 53565.58 88888.00 2014-12-08 11:05:42.913 342 15325.86 47.60 53565.62 88888.00 2014-12-08 11:05:43.413 342 15325.92 47.59 53565.60 88888.00 2014-12-08 11:05:43.913 342 15326.03 47.60 53565.58 88888.00 2014-12-08 11:05:44.413 342 15326.03 47.62 53565.49 88888.00 2014-12-08 11:05:44.913 342 15326.12 47.64 53565.47 88888.00 2014-12-08 11:05:45.413 342 15326.14 47.60 53565.48 88888.00 2014-12-08 11:05:45.913 342 15326.12 47.68 53565.48 88888.00 2014-12-08 11:05:46.413 342 15326.16 47.71 53565.46 88888.00 2014-12-08 11:05:46.913 342 15326.23 47.80 53565.46 88888.00 2014-12-08 11:05:47.413 342 15326.37 47.79 53565.51 88888.00 2014-12-08 11:05:47.913 342 15326.45 47.76 53565.51 88888.00 2014-12-08 11:05:48.413 342 15326.52 47.78 53565.46 88888.00 2014-12-08 11:05:48.913 342 15326.68 47.79 53565.45 88888.00 2014-12-08 11:05:49.413 342 15326.79 47.81 53565.42 88888.00 2014-12-08 11:05:49.913 342 15326.96 47.87 53565.41 88888.00 2014-12-08 11:05:50.413 342 15327.06 47.87 53565.42 88888.00 2014-12-08 11:05:50.913 342 15327.16 47.87 53565.42 88888.00 2014-12-08 11:05:51.413 342 15327.24 47.83 53565.37 88888.00 2014-12-08 11:05:51.913 342 15327.27 47.78 53565.41 88888.00 2014-12-08 11:05:52.413 342 15327.33 47.72 53565.37 88888.00 2014-12-08 11:05:52.913 342 15327.39 47.71 53565.41 88888.00 2014-12-08 11:05:53.413 342 15327.43 47.64 53565.41 88888.00 2014-12-08 11:05:53.913 342 15327.48 47.60 53565.40 88888.00 2014-12-08 11:05:54.413 342 15327.49 47.54 53565.40 88888.00 2014-12-08 11:05:54.913 342 15327.50 47.48 53565.38 88888.00 2014-12-08 11:05:55.413 342 15327.46 47.43 53565.32 88888.00 2014-12-08 11:05:55.913 342 15327.44 47.36 53565.34 88888.00 2014-12-08 11:05:56.413 342 15327.41 47.28 53565.39 88888.00 2014-12-08 11:05:56.913 342 15327.41 47.25 53565.47 88888.00 2014-12-08 11:05:57.413 342 15327.37 47.24 53565.56 88888.00 2014-12-08 11:05:57.913 342 15327.42 47.19 53565.56 88888.00 2014-12-08 11:05:58.413 342 15327.43 47.14 53565.52 88888.00 2014-12-08 11:05:58.913 342 15327.36 47.08 53565.48 88888.00 2014-12-08 11:05:59.413 342 15327.33 47.02 53565.41 88888.00 2014-12-08 11:05:59.913 342 15327.30 47.00 53565.41 88888.00 2014-12-08 11:06:00.413 342 15327.26 46.96 53565.37 88888.00 2014-12-08 11:06:00.913 342 15327.25 46.91 53565.28 88888.00 2014-12-08 11:06:01.413 342 15327.30 46.83 53565.27 88888.00 2014-12-08 11:06:01.913 342 15327.32 46.82 53565.24 88888.00 2014-12-08 11:06:02.413 342 15327.33 46.82 53565.21 88888.00 2014-12-08 11:06:02.913 342 15327.26 46.73 53565.15 88888.00 2014-12-08 11:06:03.413 342 15327.28 46.69 53565.12 88888.00 2014-12-08 11:06:03.913 342 15327.31 46.67 53565.07 88888.00 2014-12-08 11:06:04.413 342 15327.33 46.64 53564.98 88888.00 2014-12-08 11:06:04.913 342 15327.25 46.64 53564.92 88888.00 2014-12-08 11:06:05.413 342 15327.31 46.64 53564.88 88888.00 2014-12-08 11:06:05.913 342 15327.39 46.64 53564.84 88888.00 2014-12-08 11:06:06.413 342 15327.48 46.64 53564.84 88888.00 2014-12-08 11:06:06.913 342 15327.57 46.71 53564.82 88888.00 2014-12-08 11:06:07.413 342 15327.63 46.75 53564.80 88888.00 2014-12-08 11:06:07.913 342 15327.76 46.79 53564.79 88888.00 2014-12-08 11:06:08.413 342 15327.78 46.83 53564.77 88888.00 2014-12-08 11:06:08.913 342 15327.84 46.85 53564.76 88888.00 2014-12-08 11:06:09.413 342 15327.90 46.91 53564.76 88888.00 2014-12-08 11:06:09.913 342 15328.02 46.96 53564.81 88888.00 2014-12-08 11:06:10.413 342 15328.06 47.00 53564.77 88888.00 2014-12-08 11:06:10.913 342 15328.08 47.03 53564.74 88888.00 2014-12-08 11:06:11.413 342 15328.15 47.01 53564.74 88888.00 2014-12-08 11:06:11.913 342 15328.13 46.91 53564.77 88888.00 2014-12-08 11:06:12.413 342 15328.08 46.90 53564.77 88888.00 2014-12-08 11:06:12.913 342 15328.04 46.87 53564.79 88888.00 2014-12-08 11:06:13.413 342 15328.09 46.86 53564.79 88888.00 2014-12-08 11:06:13.913 342 15328.05 46.81 53564.81 88888.00 2014-12-08 11:06:14.413 342 15327.96 46.76 53564.85 88888.00 2014-12-08 11:06:14.913 342 15327.94 46.77 53564.87 88888.00 2014-12-08 11:06:15.413 342 15327.94 46.76 53564.91 88888.00 2014-12-08 11:06:15.913 342 15327.97 46.75 53564.92 88888.00 2014-12-08 11:06:16.413 342 15327.96 46.77 53564.94 88888.00 2014-12-08 11:06:16.913 342 15328.00 46.77 53564.95 88888.00 2014-12-08 11:06:17.413 342 15328.07 46.73 53564.88 88888.00 2014-12-08 11:06:17.913 342 15328.17 46.62 53564.88 88888.00 2014-12-08 11:06:18.413 342 15328.27 46.61 53564.92 88888.00 2014-12-08 11:06:18.913 342 15328.25 46.59 53564.91 88888.00 2014-12-08 11:06:19.413 342 15328.22 46.56 53564.83 88888.00 2014-12-08 11:06:19.913 342 15328.27 46.53 53564.83 88888.00 2014-12-08 11:06:20.413 342 15328.32 46.47 53564.88 88888.00 2014-12-08 11:06:20.913 342 15328.30 46.42 53564.96 88888.00 2014-12-08 11:06:21.413 342 15328.29 46.39 53564.93 88888.00 2014-12-08 11:06:21.913 342 15328.33 46.36 53564.94 88888.00 2014-12-08 11:06:22.413 342 15328.36 46.40 53564.94 88888.00 2014-12-08 11:06:22.913 342 15328.36 46.32 53564.94 88888.00 2014-12-08 11:06:23.413 342 15328.36 46.34 53564.96 88888.00 2014-12-08 11:06:23.913 342 15328.40 46.31 53564.93 88888.00 2014-12-08 11:06:24.413 342 15328.44 46.22 53564.89 88888.00 2014-12-08 11:06:24.913 342 15328.45 46.18 53564.91 88888.00 2014-12-08 11:06:25.413 342 15328.43 46.14 53564.92 88888.00 2014-12-08 11:06:25.913 342 15328.44 46.10 53564.93 88888.00 2014-12-08 11:06:26.413 342 15328.50 46.08 53564.95 88888.00 2014-12-08 11:06:26.913 342 15328.53 46.07 53564.96 88888.00 2014-12-08 11:06:27.413 342 15328.51 46.10 53564.96 88888.00 2014-12-08 11:06:27.913 342 15328.50 46.12 53565.01 88888.00 2014-12-08 11:06:28.413 342 15328.49 46.07 53565.03 88888.00 2014-12-08 11:06:28.913 342 15328.49 46.04 53564.99 88888.00 2014-12-08 11:06:29.413 342 15328.42 46.01 53564.97 88888.00 2014-12-08 11:06:29.913 342 15328.43 46.01 53565.01 88888.00 2014-12-08 11:06:30.413 342 15328.48 45.99 53565.03 88888.00 2014-12-08 11:06:30.913 342 15328.49 45.99 53565.02 88888.00 2014-12-08 11:06:31.413 342 15328.51 46.04 53565.05 88888.00 2014-12-08 11:06:31.913 342 15328.50 46.08 53565.02 88888.00 2014-12-08 11:06:32.413 342 15328.50 46.08 53565.00 88888.00 2014-12-08 11:06:32.913 342 15328.47 46.08 53565.01 88888.00 2014-12-08 11:06:33.413 342 15328.43 46.06 53565.07 88888.00 2014-12-08 11:06:33.913 342 15328.36 46.04 53565.11 88888.00 2014-12-08 11:06:34.413 342 15328.35 46.05 53565.13 88888.00 2014-12-08 11:06:34.913 342 15328.39 46.06 53565.14 88888.00 2014-12-08 11:06:35.413 342 15328.34 46.00 53565.18 88888.00 2014-12-08 11:06:35.913 342 15328.22 45.99 53565.23 88888.00 2014-12-08 11:06:36.413 342 15328.14 45.95 53565.23 88888.00 2014-12-08 11:06:36.913 342 15328.02 45.91 53565.22 88888.00 2014-12-08 11:06:37.413 342 15327.93 45.93 53565.29 88888.00 2014-12-08 11:06:37.913 342 15327.89 45.93 53565.33 88888.00 2014-12-08 11:06:38.413 342 15327.81 45.91 53565.35 88888.00 2014-12-08 11:06:38.913 342 15327.75 45.89 53565.38 88888.00 2014-12-08 11:06:39.413 342 15327.77 45.86 53565.42 88888.00 2014-12-08 11:06:39.913 342 15327.70 45.78 53565.42 88888.00 2014-12-08 11:06:40.413 342 15327.66 45.74 53565.41 88888.00 2014-12-08 11:06:40.913 342 15327.60 45.71 53565.44 88888.00 2014-12-08 11:06:41.413 342 15327.49 45.64 53565.48 88888.00 2014-12-08 11:06:41.913 342 15327.40 45.60 53565.46 88888.00 2014-12-08 11:06:42.413 342 15327.41 45.54 53565.36 88888.00 2014-12-08 11:06:42.913 342 15327.39 45.46 53565.35 88888.00 2014-12-08 11:06:43.413 342 15327.28 45.35 53565.33 88888.00 2014-12-08 11:06:43.913 342 15327.17 45.23 53565.33 88888.00 2014-12-08 11:06:44.413 342 15327.09 45.17 53565.31 88888.00 2014-12-08 11:06:44.913 342 15326.97 45.17 53565.32 88888.00 2014-12-08 11:06:45.413 342 15326.92 45.13 53565.25 88888.00 2014-12-08 11:06:45.913 342 15326.85 45.10 53565.15 88888.00 2014-12-08 11:06:46.413 342 15326.77 45.06 53565.11 88888.00 2014-12-08 11:06:46.913 342 15326.68 44.98 53565.13 88888.00 2014-12-08 11:06:47.413 342 15326.62 44.91 53565.16 88888.00 2014-12-08 11:06:47.913 342 15326.60 44.93 53565.24 88888.00 2014-12-08 11:06:48.413 342 15326.56 44.83 53565.27 88888.00 2014-12-08 11:06:48.913 342 15326.54 44.76 53565.27 88888.00 2014-12-08 11:06:49.413 342 15326.46 44.72 53565.22 88888.00 2014-12-08 11:06:49.913 342 15326.36 44.69 53565.26 88888.00 2014-12-08 11:06:50.413 342 15326.31 44.65 53565.29 88888.00 2014-12-08 11:06:50.913 342 15326.24 44.62 53565.31 88888.00 2014-12-08 11:06:51.413 342 15326.15 44.59 53565.26 88888.00 2014-12-08 11:06:51.913 342 15326.05 44.56 53565.21 88888.00 2014-12-08 11:06:52.413 342 15326.06 44.54 53565.23 88888.00 2014-12-08 11:06:52.913 342 15326.00 44.58 53565.25 88888.00 2014-12-08 11:06:53.413 342 15325.87 44.58 53565.24 88888.00 2014-12-08 11:06:53.913 342 15325.79 44.56 53565.22 88888.00 2014-12-08 11:06:54.413 342 15325.73 44.54 53565.16 88888.00 2014-12-08 11:06:54.913 342 15325.72 44.46 53565.14 88888.00 2014-12-08 11:06:55.413 342 15325.74 44.53 53565.09 88888.00 2014-12-08 11:06:55.913 342 15325.70 44.56 53565.07 88888.00 2014-12-08 11:06:56.413 342 15325.71 44.53 53565.05 88888.00 2014-12-08 11:06:56.913 342 15325.64 44.52 53565.04 88888.00 2014-12-08 11:06:57.413 342 15325.62 44.50 53565.02 88888.00 2014-12-08 11:06:57.913 342 15325.56 44.48 53564.98 88888.00 2014-12-08 11:06:58.413 342 15325.55 44.44 53564.96 88888.00 2014-12-08 11:06:58.913 342 15325.58 44.41 53564.91 88888.00 2014-12-08 11:06:59.413 342 15325.51 44.40 53564.81 88888.00 2014-12-08 11:06:59.913 342 15325.42 44.37 53564.77 88888.00 2014-12-08 11:07:00.413 342 15325.40 44.35 53564.73 88888.00 2014-12-08 11:07:00.913 342 15325.32 44.37 53564.71 88888.00 2014-12-08 11:07:01.413 342 15325.28 44.33 53564.71 88888.00 2014-12-08 11:07:01.913 342 15325.22 44.31 53564.65 88888.00 2014-12-08 11:07:02.413 342 15325.18 44.36 53564.65 88888.00 2014-12-08 11:07:02.913 342 15325.17 44.34 53564.64 88888.00 2014-12-08 11:07:03.413 342 15325.13 44.26 53564.65 88888.00 2014-12-08 11:07:03.913 342 15325.08 44.23 53564.65 88888.00 2014-12-08 11:07:04.413 342 15324.99 44.17 53564.71 88888.00 2014-12-08 11:07:04.913 342 15324.89 44.07 53564.72 88888.00 2014-12-08 11:07:05.413 342 15324.71 43.97 53564.75 88888.00 2014-12-08 11:07:05.913 342 15324.60 43.94 53564.74 88888.00 2014-12-08 11:07:06.413 342 15324.47 43.93 53564.74 88888.00 2014-12-08 11:07:06.913 342 15324.36 43.96 53564.68 88888.00 2014-12-08 11:07:07.413 342 15324.28 43.92 53564.68 88888.00 2014-12-08 11:07:07.913 342 15324.13 43.90 53564.69 88888.00 2014-12-08 11:07:08.413 342 15324.01 43.89 53564.65 88888.00 2014-12-08 11:07:08.913 342 15323.88 43.87 53564.77 88888.00 2014-12-08 11:07:09.413 342 15323.72 43.79 53564.80 88888.00 2014-12-08 11:07:09.913 342 15323.54 43.75 53564.74 88888.00 2014-12-08 11:07:10.413 342 15323.37 43.73 53564.68 88888.00 2014-12-08 11:07:10.913 342 15323.29 43.67 53564.62 88888.00 2014-12-08 11:07:11.413 342 15323.15 43.66 53564.58 88888.00 2014-12-08 11:07:11.913 342 15323.01 43.64 53564.54 88888.00 2014-12-08 11:07:12.413 342 15322.94 43.65 53564.48 88888.00 2014-12-08 11:07:12.913 342 15322.88 43.72 53564.41 88888.00 2014-12-08 11:07:13.413 342 15322.85 43.70 53564.39 88888.00 2014-12-08 11:07:13.913 342 15322.83 43.62 53564.36 88888.00 2014-12-08 11:07:14.413 342 15322.85 43.65 53564.42 88888.00 2014-12-08 11:07:14.913 342 15322.85 43.70 53564.40 88888.00 2014-12-08 11:07:15.413 342 15322.94 43.71 53564.38 88888.00 2014-12-08 11:07:15.913 342 15323.02 43.73 53564.41 88888.00 2014-12-08 11:07:16.413 342 15323.14 43.76 53564.40 88888.00 2014-12-08 11:07:16.913 342 15323.25 43.82 53564.43 88888.00 2014-12-08 11:07:17.413 342 15323.28 43.87 53564.48 88888.00 2014-12-08 11:07:17.913 342 15323.43 43.93 53564.52 88888.00 2014-12-08 11:07:18.413 342 15323.52 44.02 53564.55 88888.00 2014-12-08 11:07:18.913 342 15323.53 44.05 53564.58 88888.00 2014-12-08 11:07:19.413 342 15323.56 44.08 53564.65 88888.00 2014-12-08 11:07:19.913 342 15323.66 44.15 53564.74 88888.00 2014-12-08 11:07:20.413 342 15323.72 44.17 53564.87 88888.00 2014-12-08 11:07:20.913 342 15323.75 44.16 53564.91 88888.00 2014-12-08 11:07:21.413 342 15323.80 44.17 53564.98 88888.00 2014-12-08 11:07:21.913 342 15323.80 44.26 53565.07 88888.00 2014-12-08 11:07:22.413 342 15323.87 44.22 53565.05 88888.00 2014-12-08 11:07:22.913 342 15323.92 44.16 53565.06 88888.00 2014-12-08 11:07:23.413 342 15324.01 44.10 53565.06 88888.00 2014-12-08 11:07:23.913 342 15324.08 44.10 53565.02 88888.00 2014-12-08 11:07:24.413 342 15324.10 44.13 53565.02 88888.00 2014-12-08 11:07:24.913 342 15324.20 44.10 53564.95 88888.00 2014-12-08 11:07:25.413 342 15324.29 44.13 53564.92 88888.00 2014-12-08 11:07:25.913 342 15324.32 44.11 53564.88 88888.00 2014-12-08 11:07:26.413 342 15324.39 44.10 53564.81 88888.00 2014-12-08 11:07:26.913 342 15324.48 44.10 53564.74 88888.00 2014-12-08 11:07:27.413 342 15324.51 44.11 53564.65 88888.00 2014-12-08 11:07:27.913 342 15324.56 44.14 53564.55 88888.00 2014-12-08 11:07:28.413 342 15324.57 44.09 53564.51 88888.00 2014-12-08 11:07:28.913 342 15324.54 44.08 53564.46 88888.00 2014-12-08 11:07:29.413 342 15324.53 44.02 53564.45 88888.00 2014-12-08 11:07:29.913 342 15324.50 44.02 53564.37 88888.00 2014-12-08 11:07:30.413 342 15324.54 44.02 53564.33 88888.00 2014-12-08 11:07:30.913 342 15324.47 44.03 53564.30 88888.00 2014-12-08 11:07:31.413 342 15324.44 43.98 53564.27 88888.00 2014-12-08 11:07:31.913 342 15324.37 43.97 53564.25 88888.00 2014-12-08 11:07:32.413 342 15324.37 43.92 53564.20 88888.00 2014-12-08 11:07:32.913 342 15324.34 43.87 53564.15 88888.00 2014-12-08 11:07:33.413 342 15324.27 43.83 53564.14 88888.00 2014-12-08 11:07:33.913 342 15324.25 43.83 53564.17 88888.00 2014-12-08 11:07:34.413 342 15324.20 43.91 53564.21 88888.00 2014-12-08 11:07:34.913 342 15324.18 43.90 53564.21 88888.00 2014-12-08 11:07:35.413 342 15324.08 43.87 53564.17 88888.00 2014-12-08 11:07:35.913 342 15323.99 43.82 53564.18 88888.00 2014-12-08 11:07:36.413 342 15323.91 43.85 53564.30 88888.00 2014-12-08 11:07:36.913 342 15323.74 43.82 53564.41 88888.00 2014-12-08 11:07:37.413 342 15323.63 43.76 53564.51 88888.00 2014-12-08 11:07:37.913 342 15323.47 43.74 53564.53 88888.00 2014-12-08 11:07:38.413 342 15323.30 43.73 53564.59 88888.00 2014-12-08 11:07:38.913 342 15323.17 43.74 53564.64 88888.00 2014-12-08 11:07:39.413 342 15323.03 43.77 53564.71 88888.00 2014-12-08 11:07:39.913 342 15322.88 43.77 53564.74 88888.00 2014-12-08 11:07:40.413 342 15322.74 43.75 53564.81 88888.00 2014-12-08 11:07:40.913 342 15322.64 43.74 53564.80 88888.00 2014-12-08 11:07:41.413 342 15322.56 43.74 53564.83 88888.00 2014-12-08 11:07:41.913 342 15322.47 43.81 53564.88 88888.00 2014-12-08 11:07:42.413 342 15322.45 43.80 53564.88 88888.00 2014-12-08 11:07:42.913 342 15322.47 43.77 53564.91 88888.00 2014-12-08 11:07:43.413 342 15322.47 43.74 53564.89 88888.00 2014-12-08 11:07:43.913 342 15322.49 43.73 53564.89 88888.00 2014-12-08 11:07:44.413 342 15322.57 43.72 53564.91 88888.00 2014-12-08 11:07:44.913 342 15322.63 43.74 53564.92 88888.00 2014-12-08 11:07:45.413 342 15322.69 43.81 53564.88 88888.00 2014-12-08 11:07:45.913 342 15322.81 43.88 53564.84 88888.00 2014-12-08 11:07:46.413 342 15322.97 43.94 53564.82 88888.00 2014-12-08 11:07:46.913 342 15323.08 44.03 53564.82 88888.00 2014-12-08 11:07:47.413 342 15323.25 44.10 53564.77 88888.00 2014-12-08 11:07:47.913 342 15323.36 44.22 53564.77 88888.00 2014-12-08 11:07:48.413 342 15323.43 44.32 53564.82 88888.00 2014-12-08 11:07:48.913 342 15323.53 44.37 53564.86 88888.00 2014-12-08 11:07:49.413 342 15323.70 44.34 53564.89 88888.00 2014-12-08 11:07:49.913 342 15323.90 44.35 53564.91 88888.00 2014-12-08 11:07:50.413 342 15324.00 44.48 53564.93 88888.00 2014-12-08 11:07:50.913 342 15324.13 44.50 53564.98 88888.00 2014-12-08 11:07:51.413 342 15324.28 44.56 53565.11 88888.00 2014-12-08 11:07:51.913 342 15324.43 44.58 53565.17 88888.00 2014-12-08 11:07:52.413 342 15324.44 44.56 53565.18 88888.00 2014-12-08 11:07:52.913 342 15324.51 44.53 53565.24 88888.00 2014-12-08 11:07:53.413 342 15324.68 44.62 53565.32 88888.00 2014-12-08 11:07:53.913 342 15324.78 44.61 53565.45 88888.00 2014-12-08 11:07:54.413 342 15324.88 44.62 53565.53 88888.00 2014-12-08 11:07:54.913 342 15325.02 44.57 53565.55 88888.00 2014-12-08 11:07:55.413 342 15325.10 44.54 53565.60 88888.00 2014-12-08 11:07:55.913 342 15325.22 44.56 53565.62 88888.00 2014-12-08 11:07:56.413 342 15325.23 44.46 53565.61 88888.00 2014-12-08 11:07:56.913 342 15325.26 44.42 53565.66 88888.00 2014-12-08 11:07:57.413 342 15325.28 44.34 53565.72 88888.00 2014-12-08 11:07:57.913 342 15325.32 44.29 53565.76 88888.00 2014-12-08 11:07:58.413 342 15325.26 44.26 53565.81 88888.00 2014-12-08 11:07:58.913 342 15325.24 44.23 53565.83 88888.00 2014-12-08 11:07:59.413 342 15325.24 44.24 53565.82 88888.00 2014-12-08 11:07:59.913 342 15325.13 44.24 53565.78 88888.00 2014-12-08 11:08:00.413 342 15325.07 44.19 53565.77 88888.00 2014-12-08 11:08:00.913 342 15325.04 44.18 53565.76 88888.00 2014-12-08 11:08:01.413 342 15324.99 44.19 53565.74 88888.00 2014-12-08 11:08:01.913 342 15324.97 44.15 53565.72 88888.00 2014-12-08 11:08:02.413 342 15324.87 44.09 53565.69 88888.00 2014-12-08 11:08:02.913 342 15324.74 44.13 53565.69 88888.00 2014-12-08 11:08:03.413 342 15324.57 44.13 53565.66 88888.00 2014-12-08 11:08:03.913 342 15324.45 44.08 53565.60 88888.00 2014-12-08 11:08:04.413 342 15324.36 44.03 53565.59 88888.00 2014-12-08 11:08:04.913 342 15324.43 43.99 53565.53 88888.00 2014-12-08 11:08:05.413 342 15324.36 43.96 53565.45 88888.00 2014-12-08 11:08:05.913 342 15324.26 43.94 53565.35 88888.00 2014-12-08 11:08:06.413 342 15324.18 43.85 53565.28 88888.00 2014-12-08 11:08:06.913 342 15324.10 43.83 53565.23 88888.00 2014-12-08 11:08:07.413 342 15324.06 43.79 53565.28 88888.00 2014-12-08 11:08:07.913 342 15323.98 43.80 53565.23 88888.00 2014-12-08 11:08:08.413 342 15323.95 43.79 53565.20 88888.00 2014-12-08 11:08:08.913 342 15324.00 43.81 53565.16 88888.00 2014-12-08 11:08:09.413 342 15324.06 43.82 53565.14 88888.00 2014-12-08 11:08:09.913 342 15324.02 43.79 53565.08 88888.00 2014-12-08 11:08:10.413 342 15323.99 43.74 53565.08 88888.00 2014-12-08 11:08:10.913 342 15324.00 43.79 53565.08 88888.00 2014-12-08 11:08:11.413 342 15324.06 43.74 53565.04 88888.00 2014-12-08 11:08:11.913 342 15324.07 43.71 53565.13 88888.00 2014-12-08 11:08:12.413 342 15324.05 43.65 53565.18 88888.00 2014-12-08 11:08:12.913 342 15324.04 43.64 53565.22 88888.00 2014-12-08 11:08:13.413 342 15324.02 43.63 53565.21 88888.00 2014-12-08 11:08:13.913 342 15324.04 43.63 53565.23 88888.00 2014-12-08 11:08:14.413 342 15324.01 43.62 53565.31 88888.00 2014-12-08 11:08:14.913 342 15323.99 43.64 53565.39 88888.00 2014-12-08 11:08:15.413 342 15323.93 43.65 53565.51 88888.00 2014-12-08 11:08:15.913 342 15323.95 43.68 53565.55 88888.00 2014-12-08 11:08:16.413 342 15323.93 43.65 53565.62 88888.00 2014-12-08 11:08:16.913 342 15323.84 43.57 53565.62 88888.00 2014-12-08 11:08:17.413 342 15323.77 43.50 53565.76 88888.00 2014-12-08 11:08:17.913 342 15323.74 43.49 53565.77 88888.00 2014-12-08 11:08:18.413 342 15323.70 43.48 53565.81 88888.00 2014-12-08 11:08:18.913 342 15323.70 43.47 53565.87 88888.00 2014-12-08 11:08:19.413 342 15323.69 43.40 53565.95 88888.00 2014-12-08 11:08:19.913 342 15323.63 43.30 53566.02 88888.00 2014-12-08 11:08:20.413 342 15323.63 43.21 53565.95 88888.00 2014-12-08 11:08:20.913 342 15323.64 43.21 53565.90 88888.00 2014-12-08 11:08:21.413 342 15323.65 43.13 53565.90 88888.00 2014-12-08 11:08:21.913 342 15323.69 43.04 53565.89 88888.00 2014-12-08 11:08:22.413 342 15323.75 43.03 53565.89 88888.00 2014-12-08 11:08:22.913 342 15323.79 42.98 53565.88 88888.00 2014-12-08 11:08:23.413 342 15323.83 42.92 53565.85 88888.00 2014-12-08 11:08:23.913 342 15323.87 42.85 53565.83 88888.00 2014-12-08 11:08:24.413 342 15323.95 42.80 53565.81 88888.00 2014-12-08 11:08:24.913 342 15323.97 42.75 53565.88 88888.00 2014-12-08 11:08:25.413 342 15324.00 42.71 53565.92 88888.00 2014-12-08 11:08:25.913 342 15324.06 42.68 53565.93 88888.00 2014-12-08 11:08:26.413 342 15324.05 42.64 53565.98 88888.00 2014-12-08 11:08:26.913 342 15324.01 42.63 53566.00 88888.00 2014-12-08 11:08:27.413 342 15323.98 42.66 53566.04 88888.00 2014-12-08 11:08:27.913 342 15323.95 42.64 53566.08 88888.00 2014-12-08 11:08:28.413 342 15323.88 42.63 53566.23 88888.00 2014-12-08 11:08:28.913 342 15323.88 42.56 53566.27 88888.00 2014-12-08 11:08:29.413 342 15323.86 42.56 53566.24 88888.00 2014-12-08 11:08:29.913 342 15323.80 42.61 53566.23 88888.00 2014-12-08 11:08:30.404 342 15323.78 42.66 53566.19 88888.00 2014-12-08 11:08:30.904 342 15323.79 42.69 53566.17 88888.00 2014-12-08 11:08:31.404 342 15323.80 42.73 53566.12 88888.00 2014-12-08 11:08:31.904 342 15323.84 42.76 53566.05 88888.00 2014-12-08 11:08:32.404 342 15323.81 42.79 53566.00 88888.00 2014-12-08 11:08:32.904 342 15323.87 42.87 53565.95 88888.00 2014-12-08 11:08:33.404 342 15323.93 42.98 53565.82 88888.00 2014-12-08 11:08:33.904 342 15323.98 43.04 53565.74 88888.00 2014-12-08 11:08:34.404 342 15324.08 43.07 53565.65 88888.00 2014-12-08 11:08:34.904 342 15324.14 43.07 53565.57 88888.00 2014-12-08 11:08:35.404 342 15324.27 43.12 53565.46 88888.00 2014-12-08 11:08:35.904 342 15324.44 43.24 53565.37 88888.00 2014-12-08 11:08:36.404 342 15324.62 43.31 53565.32 88888.00 2014-12-08 11:08:36.904 342 15324.79 43.39 53565.32 88888.00 2014-12-08 11:08:37.404 342 15324.96 43.46 53565.25 88888.00 2014-12-08 11:08:37.904 342 15325.19 43.53 53565.18 88888.00 2014-12-08 11:08:38.404 342 15325.44 43.57 53565.19 88888.00 2014-12-08 11:08:38.904 342 15325.59 43.61 53565.21 88888.00 2014-12-08 11:08:39.404 342 15325.71 43.63 53565.28 88888.00 2014-12-08 11:08:39.904 342 15325.86 43.62 53565.27 88888.00 2014-12-08 11:08:40.404 342 15326.04 43.61 53565.29 88888.00 2014-12-08 11:08:40.904 342 15326.19 43.67 53565.32 88888.00 2014-12-08 11:08:41.404 342 15326.32 43.72 53565.36 88888.00 2014-12-08 11:08:41.904 342 15326.37 43.72 53565.37 88888.00 2014-12-08 11:08:42.404 342 15326.48 43.67 53565.41 88888.00 2014-12-08 11:08:42.904 342 15326.56 43.59 53565.44 88888.00 2014-12-08 11:08:43.404 342 15326.63 43.53 53565.46 88888.00 2014-12-08 11:08:43.904 342 15326.65 43.50 53565.55 88888.00 2014-12-08 11:08:44.404 342 15326.68 43.54 53565.58 88888.00 2014-12-08 11:08:44.904 342 15326.64 43.55 53565.59 88888.00 2014-12-08 11:08:45.404 342 15326.61 43.53 53565.66 88888.00 2014-12-08 11:08:45.904 342 15326.55 43.49 53565.76 88888.00 2014-12-08 11:08:46.404 342 15326.51 43.49 53565.83 88888.00 2014-12-08 11:08:46.904 342 15326.49 43.50 53565.89 88888.00 2014-12-08 11:08:47.404 342 15326.43 43.55 53565.93 88888.00 2014-12-08 11:08:47.904 342 15326.42 43.54 53565.94 88888.00 2014-12-08 11:08:48.404 342 15326.34 43.53 53565.99 88888.00 2014-12-08 11:08:48.904 342 15326.26 43.50 53566.03 88888.00 2014-12-08 11:08:49.404 342 15326.25 43.50 53566.05 88888.00 2014-12-08 11:08:49.904 342 15326.17 43.49 53566.06 88888.00 2014-12-08 11:08:50.404 342 15326.08 43.47 53566.08 88888.00 2014-12-08 11:08:50.904 342 15326.01 43.50 53566.06 88888.00 2014-12-08 11:08:51.404 342 15326.00 43.50 53566.01 88888.00 2014-12-08 11:08:51.904 342 15326.00 43.48 53566.02 88888.00 2014-12-08 11:08:52.404 342 15325.95 43.51 53566.01 88888.00 2014-12-08 11:08:52.904 342 15325.90 43.51 53566.01 88888.00 2014-12-08 11:08:53.404 342 15325.91 43.58 53566.03 88888.00 2014-12-08 11:08:53.904 342 15325.94 43.64 53566.00 88888.00 2014-12-08 11:08:54.404 342 15325.92 43.71 53565.96 88888.00 2014-12-08 11:08:54.904 342 15325.97 43.75 53565.95 88888.00 2014-12-08 11:08:55.404 342 15326.01 43.75 53565.94 88888.00 2014-12-08 11:08:55.904 342 15326.05 43.75 53565.94 88888.00 2014-12-08 11:08:56.404 342 15326.07 43.80 53565.95 88888.00 2014-12-08 11:08:56.904 342 15326.10 43.80 53565.99 88888.00 2014-12-08 11:08:57.404 342 15326.18 43.83 53566.00 88888.00 2014-12-08 11:08:57.904 342 15326.27 43.87 53566.01 88888.00 2014-12-08 11:08:58.404 342 15326.34 43.93 53566.09 88888.00 2014-12-08 11:08:58.904 342 15326.34 43.94 53566.15 88888.00 2014-12-08 11:08:59.404 342 15326.43 44.00 53566.20 88888.00 2014-12-08 11:08:59.904 342 15326.46 44.00 53566.29 88888.00 2014-12-08 11:09:00.404 342 15326.54 44.02 53566.32 88888.00 2014-12-08 11:09:00.904 342 15326.60 44.05 53566.40 88888.00 2014-12-08 11:09:01.404 342 15326.67 44.10 53566.42 88888.00 2014-12-08 11:09:01.904 342 15326.72 44.15 53566.46 88888.00 2014-12-08 11:09:02.404 342 15326.79 44.17 53566.50 88888.00 2014-12-08 11:09:02.904 342 15326.90 44.28 53566.55 88888.00 2014-12-08 11:09:03.404 342 15327.04 44.33 53566.57 88888.00 2014-12-08 11:09:03.904 342 15327.09 44.44 53566.65 88888.00 2014-12-08 11:09:04.404 342 15327.12 44.44 53566.72 88888.00 2014-12-08 11:09:04.904 342 15327.18 44.49 53566.75 88888.00 2014-12-08 11:09:05.404 342 15327.21 44.58 53566.82 88888.00 2014-12-08 11:09:05.904 342 15327.14 44.67 53566.83 88888.00 2014-12-08 11:09:06.404 342 15327.19 44.74 53566.84 88888.00 2014-12-08 11:09:06.904 342 15327.24 44.79 53566.85 88888.00 2014-12-08 11:09:07.404 342 15327.31 44.83 53566.85 88888.00 2014-12-08 11:09:07.904 342 15327.40 44.85 53566.88 88888.00 2014-12-08 11:09:08.404 342 15327.42 44.93 53566.88 88888.00 2014-12-08 11:09:08.904 342 15327.43 45.00 53566.88 88888.00 2014-12-08 11:09:09.404 342 15327.52 45.03 53566.93 88888.00 2014-12-08 11:09:09.904 342 15327.57 45.08 53566.97 88888.00 2014-12-08 11:09:10.404 342 15327.60 45.12 53566.94 88888.00 2014-12-08 11:09:10.904 342 15327.66 45.13 53566.89 88888.00 2014-12-08 11:09:11.404 342 15327.73 45.11 53566.88 88888.00 2014-12-08 11:09:11.904 342 15327.81 45.22 53566.88 88888.00 2014-12-08 11:09:12.404 342 15327.95 45.28 53566.94 88888.00 2014-12-08 11:09:12.904 342 15328.08 45.22 53566.95 88888.00 2014-12-08 11:09:13.404 342 15328.15 45.22 53566.97 88888.00 2014-12-08 11:09:13.904 342 15328.21 45.32 53566.96 88888.00 2014-12-08 11:09:14.404 342 15328.23 45.35 53567.02 88888.00 2014-12-08 11:09:14.904 342 15328.26 45.34 53567.06 88888.00 2014-12-08 11:09:15.404 342 15328.31 45.30 53567.10 88888.00 2014-12-08 11:09:15.904 342 15328.30 45.31 53567.19 88888.00 2014-12-08 11:09:16.404 342 15328.32 45.31 53567.18 88888.00 2014-12-08 11:09:16.904 342 15328.33 45.31 53567.17 88888.00 2014-12-08 11:09:17.404 342 15328.39 45.29 53567.19 88888.00 2014-12-08 11:09:17.904 342 15328.41 45.31 53567.18 88888.00 2014-12-08 11:09:18.404 342 15328.43 45.28 53567.19 88888.00 2014-12-08 11:09:18.904 342 15328.36 45.28 53567.21 88888.00 2014-12-08 11:09:19.404 342 15328.33 45.31 53567.17 88888.00 2014-12-08 11:09:19.904 342 15328.30 45.24 53567.18 88888.00 2014-12-08 11:09:20.404 342 15328.23 45.27 53567.21 88888.00 2014-12-08 11:09:20.904 342 15328.22 45.27 53567.22 88888.00 2014-12-08 11:09:21.404 342 15328.21 45.26 53567.27 88888.00 2014-12-08 11:09:21.904 342 15328.25 45.24 53567.30 88888.00 2014-12-08 11:09:22.404 342 15328.21 45.24 53567.28 88888.00 2014-12-08 11:09:22.904 342 15328.12 45.22 53567.25 88888.00 2014-12-08 11:09:23.404 342 15328.08 45.18 53567.26 88888.00 2014-12-08 11:09:23.904 342 15328.11 45.19 53567.19 88888.00 2014-12-08 11:09:24.404 342 15328.07 45.21 53567.18 88888.00 2014-12-08 11:09:24.904 342 15328.05 45.21 53567.23 88888.00 2014-12-08 11:09:25.404 342 15328.14 45.22 53567.24 88888.00 2014-12-08 11:09:25.904 342 15328.18 45.21 53567.19 88888.00 2014-12-08 11:09:26.404 342 15328.22 45.19 53567.20 88888.00 2014-12-08 11:09:26.904 342 15328.27 45.28 53567.19 88888.00 2014-12-08 11:09:27.404 342 15328.33 45.35 53567.16 88888.00 2014-12-08 11:09:27.904 342 15328.35 45.37 53567.14 88888.00 2014-12-08 11:09:28.404 342 15328.38 45.37 53567.11 88888.00 2014-12-08 11:09:28.904 342 15328.41 45.41 53567.14 88888.00 2014-12-08 11:09:29.404 342 15328.47 45.47 53567.13 88888.00 2014-12-08 11:09:29.904 342 15328.48 45.47 53567.14 88888.00 2014-12-08 11:09:30.404 342 15328.45 45.46 53567.15 88888.00 2014-12-08 11:09:30.904 342 15328.54 45.45 53567.13 88888.00 2014-12-08 11:09:31.404 342 15328.58 45.44 53567.16 88888.00 2014-12-08 11:09:31.904 342 15328.60 45.44 53567.19 88888.00 2014-12-08 11:09:32.404 342 15328.72 45.45 53567.16 88888.00 2014-12-08 11:09:32.904 342 15328.86 45.40 53567.21 88888.00 2014-12-08 11:09:33.404 342 15328.98 45.39 53567.25 88888.00 2014-12-08 11:09:33.904 342 15329.12 45.36 53567.25 88888.00 2014-12-08 11:09:34.404 342 15329.30 45.37 53567.20 88888.00 2014-12-08 11:09:34.904 342 15329.44 45.35 53567.18 88888.00 2014-12-08 11:09:35.404 342 15329.54 45.36 53567.13 88888.00 2014-12-08 11:09:35.904 342 15329.65 45.34 53567.13 88888.00 2014-12-08 11:09:36.404 342 15329.71 45.34 53567.08 88888.00 2014-12-08 11:09:36.904 342 15329.81 45.32 53567.08 88888.00 2014-12-08 11:09:37.404 342 15329.89 45.35 53567.16 88888.00 2014-12-08 11:09:37.904 342 15329.93 45.39 53567.17 88888.00 2014-12-08 11:09:38.404 342 15329.95 45.43 53567.18 88888.00 2014-12-08 11:09:38.904 342 15330.02 45.44 53567.22 88888.00 2014-12-08 11:09:39.404 342 15330.01 45.41 53567.26 88888.00 2014-12-08 11:09:39.904 342 15329.93 45.43 53567.34 88888.00 2014-12-08 11:09:40.404 342 15329.95 45.41 53567.36 88888.00 2014-12-08 11:09:40.904 342 15329.99 45.39 53567.39 88888.00 2014-12-08 11:09:41.404 342 15329.98 45.35 53567.35 88888.00 2014-12-08 11:09:41.904 342 15329.90 45.36 53567.35 88888.00 2014-12-08 11:09:42.404 342 15329.88 45.38 53567.35 88888.00 2014-12-08 11:09:42.904 342 15329.90 45.40 53567.44 88888.00 2014-12-08 11:09:43.404 342 15329.89 45.39 53567.43 88888.00 2014-12-08 11:09:43.904 342 15329.87 45.34 53567.37 88888.00 2014-12-08 11:09:44.404 342 15329.85 45.29 53567.38 88888.00 2014-12-08 11:09:44.904 342 15329.83 45.31 53567.39 88888.00 2014-12-08 11:09:45.404 342 15329.79 45.30 53567.39 88888.00 2014-12-08 11:09:45.904 342 15329.77 45.29 53567.40 88888.00 2014-12-08 11:09:46.404 342 15329.76 45.28 53567.37 88888.00 2014-12-08 11:09:46.904 342 15329.77 45.27 53567.41 88888.00 2014-12-08 11:09:47.404 342 15329.74 45.22 53567.42 88888.00 2014-12-08 11:09:47.904 342 15329.74 45.19 53567.39 88888.00 2014-12-08 11:09:48.404 342 15329.72 45.21 53567.37 88888.00 2014-12-08 11:09:48.904 342 15329.79 45.23 53567.36 88888.00 2014-12-08 11:09:49.404 342 15329.86 45.26 53567.35 88888.00 2014-12-08 11:09:49.904 342 15329.90 45.29 53567.29 88888.00 2014-12-08 11:09:50.404 342 15329.94 45.30 53567.21 88888.00 2014-12-08 11:09:50.904 342 15329.98 45.32 53567.23 88888.00 2014-12-08 11:09:51.404 342 15330.03 45.23 53567.21 88888.00 2014-12-08 11:09:51.904 342 15330.06 45.27 53567.19 88888.00 2014-12-08 11:09:52.404 342 15330.14 45.28 53567.21 88888.00 2014-12-08 11:09:52.904 342 15330.23 45.29 53567.18 88888.00 2014-12-08 11:09:53.404 342 15330.33 45.28 53567.14 88888.00 2014-12-08 11:09:53.904 342 15330.40 45.30 53567.11 88888.00 2014-12-08 11:09:54.404 342 15330.46 45.38 53567.14 88888.00 2014-12-08 11:09:54.904 342 15330.50 45.39 53567.10 88888.00 2014-12-08 11:09:55.404 342 15330.59 45.32 53567.10 88888.00 2014-12-08 11:09:55.904 342 15330.73 45.36 53567.05 88888.00 2014-12-08 11:09:56.404 342 15330.76 45.44 53567.04 88888.00 2014-12-08 11:09:56.904 342 15330.79 45.41 53567.05 88888.00 2014-12-08 11:09:57.404 342 15330.90 45.43 53567.02 88888.00 2014-12-08 11:09:57.904 342 15330.95 45.44 53566.95 88888.00 2014-12-08 11:09:58.404 342 15330.97 45.44 53566.92 88888.00 2014-12-08 11:09:58.904 342 15330.97 45.41 53566.88 88888.00 2014-12-08 11:09:59.404 342 15331.03 45.46 53566.87 88888.00 2014-12-08 11:09:59.904 342 15331.07 45.46 53566.84 88888.00 2014-12-08 11:10:00.404 342 15331.11 45.44 53566.79 88888.00 2014-12-08 11:10:00.904 342 15331.14 45.39 53566.78 88888.00 2014-12-08 11:10:01.404 342 15331.24 45.36 53566.84 88888.00 2014-12-08 11:10:01.904 342 15331.32 45.24 53566.85 88888.00 2014-12-08 11:10:02.404 342 15331.33 45.20 53566.80 88888.00 2014-12-08 11:10:02.904 342 15331.41 45.14 53566.78 88888.00 2014-12-08 11:10:03.404 342 15331.46 45.08 53566.74 88888.00 2014-12-08 11:10:03.904 342 15331.43 45.00 53566.72 88888.00 2014-12-08 11:10:04.404 342 15331.44 44.98 53566.68 88888.00 2014-12-08 11:10:04.904 342 15331.50 45.00 53566.67 88888.00 2014-12-08 11:10:05.404 342 15331.56 45.03 53566.65 88888.00 2014-12-08 11:10:05.904 342 15331.57 45.01 53566.61 88888.00 2014-12-08 11:10:06.404 342 15331.55 44.95 53566.58 88888.00 2014-12-08 11:10:06.904 342 15331.57 44.95 53566.50 88888.00 2014-12-08 11:10:07.404 342 15331.59 44.91 53566.50 88888.00 2014-12-08 11:10:07.904 342 15331.58 44.84 53566.43 88888.00 2014-12-08 11:10:08.404 342 15331.64 44.78 53566.42 88888.00 2014-12-08 11:10:08.904 342 15331.71 44.74 53566.39 88888.00 2014-12-08 11:10:09.404 342 15331.76 44.68 53566.36 88888.00 2014-12-08 11:10:09.904 342 15331.83 44.62 53566.34 88888.00 2014-12-08 11:10:10.404 342 15331.86 44.57 53566.27 88888.00 2014-12-08 11:10:10.904 342 15331.92 44.54 53566.21 88888.00 2014-12-08 11:10:11.404 342 15331.93 44.53 53566.21 88888.00 2014-12-08 11:10:11.904 342 15332.00 44.51 53566.20 88888.00 2014-12-08 11:10:12.404 342 15331.96 44.42 53566.20 88888.00 2014-12-08 11:10:12.904 342 15332.03 44.33 53566.16 88888.00 2014-12-08 11:10:13.404 342 15332.10 44.37 53566.10 88888.00 2014-12-08 11:10:13.904 342 15332.07 44.44 53566.03 88888.00 2014-12-08 11:10:14.404 342 15332.10 44.45 53566.00 88888.00 2014-12-08 11:10:14.904 342 15332.15 44.51 53566.01 88888.00 2014-12-08 11:10:15.404 342 15332.19 44.56 53566.02 88888.00 2014-12-08 11:10:15.904 342 15332.23 44.59 53566.05 88888.00 2014-12-08 11:10:16.404 342 15332.29 44.60 53566.03 88888.00 2014-12-08 11:10:16.904 342 15332.34 44.66 53566.04 88888.00 2014-12-08 11:10:17.404 342 15332.39 44.75 53566.01 88888.00 2014-12-08 11:10:17.904 342 15332.30 44.77 53566.03 88888.00 2014-12-08 11:10:18.404 342 15332.30 44.78 53566.03 88888.00 2014-12-08 11:10:18.904 342 15332.31 44.83 53566.07 88888.00 2014-12-08 11:10:19.404 342 15332.31 44.77 53566.09 88888.00 2014-12-08 11:10:19.904 342 15332.32 44.76 53566.12 88888.00 2014-12-08 11:10:20.404 342 15332.41 44.89 53566.17 88888.00 2014-12-08 11:10:20.904 342 15332.46 44.92 53566.24 88888.00 2014-12-08 11:10:21.404 342 15332.47 44.93 53566.27 88888.00 2014-12-08 11:10:21.904 342 15332.43 44.97 53566.29 88888.00 2014-12-08 11:10:22.404 342 15332.38 44.92 53566.26 88888.00 2014-12-08 11:10:22.904 342 15332.34 44.86 53566.26 88888.00 2014-12-08 11:10:23.404 342 15332.33 44.88 53566.25 88888.00 2014-12-08 11:10:23.904 342 15332.37 44.94 53566.21 88888.00 2014-12-08 11:10:24.404 342 15332.37 44.95 53566.22 88888.00 2014-12-08 11:10:24.904 342 15332.33 44.92 53566.21 88888.00 2014-12-08 11:10:25.404 342 15332.33 44.89 53566.25 88888.00 2014-12-08 11:10:25.904 342 15332.38 44.86 53566.27 88888.00 2014-12-08 11:10:26.404 342 15332.46 44.74 53566.24 88888.00 2014-12-08 11:10:26.904 342 15332.47 44.66 53566.22 88888.00 2014-12-08 11:10:27.404 342 15332.48 44.62 53566.21 88888.00 2014-12-08 11:10:27.904 342 15332.49 44.60 53566.19 88888.00 2014-12-08 11:10:28.404 342 15332.48 44.54 53566.21 88888.00 2014-12-08 11:10:28.904 342 15332.47 44.46 53566.23 88888.00 2014-12-08 11:10:29.404 342 15332.40 44.46 53566.20 88888.00 2014-12-08 11:10:29.904 342 15332.34 44.44 53566.15 88888.00 2014-12-08 11:10:30.404 342 15332.30 44.36 53566.09 88888.00 2014-12-08 11:10:30.904 342 15332.28 44.33 53566.05 88888.00 2014-12-08 11:10:31.404 342 15332.18 44.26 53566.01 88888.00 2014-12-08 11:10:31.904 342 15332.02 44.25 53565.95 88888.00 2014-12-08 11:10:32.404 342 15331.96 44.14 53565.84 88888.00 2014-12-08 11:10:32.904 342 15331.95 44.03 53565.79 88888.00 2014-12-08 11:10:33.404 342 15331.96 44.00 53565.68 88888.00 2014-12-08 11:10:33.904 342 15331.98 43.99 53565.58 88888.00 2014-12-08 11:10:34.404 342 15332.00 43.93 53565.52 88888.00 2014-12-08 11:10:34.904 342 15331.98 43.92 53565.41 88888.00 2014-12-08 11:10:35.404 342 15332.00 43.90 53565.36 88888.00 2014-12-08 11:10:35.904 342 15331.98 43.88 53565.33 88888.00 2014-12-08 11:10:36.404 342 15332.00 43.88 53565.23 88888.00 2014-12-08 11:10:36.904 342 15331.95 43.89 53565.17 88888.00 2014-12-08 11:10:37.404 342 15331.88 43.90 53565.09 88888.00 2014-12-08 11:10:37.904 342 15331.89 43.90 53565.01 88888.00 2014-12-08 11:10:38.404 342 15331.86 43.89 53564.92 88888.00 2014-12-08 11:10:38.904 342 15331.76 43.90 53564.78 88888.00 2014-12-08 11:10:39.404 342 15331.76 43.92 53564.68 88888.00 2014-12-08 11:10:39.904 342 15331.71 43.93 53564.55 88888.00 2014-12-08 11:10:40.404 342 15331.77 43.94 53564.48 88888.00 2014-12-08 11:10:40.904 342 15331.83 43.96 53564.37 88888.00 2014-12-08 11:10:41.404 342 15331.85 43.99 53564.19 88888.00 2014-12-08 11:10:41.904 342 15331.92 43.99 53564.03 88888.00 2014-12-08 11:10:42.404 342 15331.86 43.97 53563.80 88888.00 2014-12-08 11:10:42.904 342 15331.78 43.99 53563.53 88888.00 2014-12-08 11:10:43.404 342 15331.74 43.97 53563.25 88888.00 2014-12-08 11:10:43.904 342 15331.60 44.02 53562.96 88888.00 2014-12-08 11:10:44.404 342 15331.49 44.13 53562.67 88888.00 2014-12-08 11:10:44.904 342 15331.35 44.22 53562.49 88888.00 2014-12-08 11:10:45.404 342 15331.07 44.22 53562.43 88888.00 2014-12-08 11:10:45.904 342 15330.76 44.14 53562.59 88888.00 2014-12-08 11:10:46.404 342 15330.51 44.01 53562.92 88888.00 2014-12-08 11:10:46.904 342 15330.33 43.81 53563.29 88888.00 2014-12-08 11:10:47.404 342 15330.17 43.56 53563.65 88888.00 2014-12-08 11:10:47.904 342 15330.06 43.40 53563.95 88888.00 2014-12-08 11:10:48.404 342 15329.99 43.27 53564.28 88888.00 2014-12-08 11:10:48.904 342 15329.95 43.11 53564.48 88888.00 2014-12-08 11:10:49.404 342 15329.85 42.96 53564.60 88888.00 2014-12-08 11:10:49.904 342 15329.75 42.87 53564.71 88888.00 2014-12-08 11:10:50.404 342 15329.53 42.80 53564.78 88888.00 2014-12-08 11:10:50.904 342 15329.39 42.76 53564.78 88888.00 2014-12-08 11:10:51.404 342 15329.24 42.66 53564.79 88888.00 2014-12-08 11:10:51.904 342 15329.13 42.62 53564.75 88888.00 2014-12-08 11:10:52.404 342 15329.05 42.58 53564.75 88888.00 2014-12-08 11:10:52.904 342 15328.91 42.47 53564.62 88888.00 2014-12-08 11:10:53.404 342 15328.80 42.41 53564.59 88888.00 2014-12-08 11:10:53.904 342 15328.71 42.38 53564.57 88888.00 2014-12-08 11:10:54.404 342 15328.63 42.28 53564.54 88888.00 2014-12-08 11:10:54.904 342 15328.53 42.21 53564.38 88888.00 2014-12-08 11:10:55.404 342 15328.38 42.24 53564.28 88888.00 2014-12-08 11:10:55.904 342 15328.24 42.19 53564.20 88888.00 2014-12-08 11:10:56.404 342 15328.15 42.19 53564.12 88888.00 2014-12-08 11:10:56.904 342 15327.97 42.18 53564.04 88888.00 2014-12-08 11:10:57.404 342 15327.77 42.19 53564.01 88888.00 2014-12-08 11:10:57.904 342 15327.64 42.19 53563.97 88888.00 2014-12-08 11:10:58.404 342 15327.53 42.11 53563.92 88888.00 2014-12-08 11:10:58.904 342 15327.41 42.04 53563.90 88888.00 2014-12-08 11:10:59.404 342 15327.27 42.00 53563.86 88888.00 2014-12-08 11:10:59.904 342 15327.16 41.94 53563.80 88888.00 2014-12-08 11:11:00.404 342 15327.06 41.93 53563.81 88888.00 2014-12-08 11:11:00.904 342 15326.98 41.87 53563.82 88888.00 2014-12-08 11:11:01.404 342 15326.83 41.78 53563.78 88888.00 2014-12-08 11:11:01.904 342 15326.74 41.73 53563.79 88888.00 2014-12-08 11:11:02.404 342 15326.68 41.68 53563.85 88888.00 2014-12-08 11:11:02.904 342 15326.55 41.64 53563.85 88888.00 2014-12-08 11:11:03.404 342 15326.45 41.60 53563.80 88888.00 2014-12-08 11:11:03.904 342 15326.39 41.50 53563.76 88888.00 2014-12-08 11:11:04.404 342 15326.39 41.43 53563.72 88888.00 2014-12-08 11:11:04.904 342 15326.33 41.37 53563.70 88888.00 2014-12-08 11:11:05.404 342 15326.23 41.26 53563.72 88888.00 2014-12-08 11:11:05.904 342 15326.10 41.15 53563.68 88888.00 2014-12-08 11:11:06.404 342 15326.00 41.08 53563.73 88888.00 2014-12-08 11:11:06.904 342 15325.90 41.04 53563.68 88888.00 2014-12-08 11:11:07.404 342 15325.83 40.96 53563.66 88888.00 2014-12-08 11:11:07.904 342 15325.73 40.89 53563.62 88888.00 2014-12-08 11:11:08.404 342 15325.61 40.83 53563.65 88888.00 2014-12-08 11:11:08.904 342 15325.51 40.79 53563.63 88888.00 2014-12-08 11:11:09.404 342 15325.36 40.70 53563.56 88888.00 2014-12-08 11:11:09.904 342 15325.19 40.63 53563.54 88888.00 2014-12-08 11:11:10.404 342 15325.09 40.53 53563.52 88888.00 2014-12-08 11:11:10.904 342 15324.91 40.42 53563.53 88888.00 2014-12-08 11:11:11.404 342 15324.77 40.37 53563.55 88888.00 2014-12-08 11:11:11.904 342 15324.60 40.30 53563.54 88888.00 2014-12-08 11:11:12.404 342 15324.35 40.25 53563.54 88888.00 2014-12-08 11:11:12.904 342 15324.17 40.16 53563.45 88888.00 2014-12-08 11:11:13.404 342 15323.99 40.03 53563.42 88888.00 2014-12-08 11:11:13.904 342 15323.83 39.94 53563.44 88888.00 2014-12-08 11:11:14.404 342 15323.64 39.86 53563.43 88888.00 2014-12-08 11:11:14.904 342 15323.45 39.83 53563.43 88888.00 2014-12-08 11:11:15.404 342 15323.28 39.69 53563.39 88888.00 2014-12-08 11:11:15.904 342 15323.08 39.61 53563.41 88888.00 2014-12-08 11:11:16.404 342 15322.94 39.51 53563.41 88888.00 2014-12-08 11:11:16.904 342 15322.78 39.39 53563.37 88888.00 2014-12-08 11:11:17.404 342 15322.58 39.24 53563.26 88888.00 2014-12-08 11:11:17.904 342 15322.48 39.18 53563.25 88888.00 2014-12-08 11:11:18.404 342 15322.39 39.08 53563.21 88888.00 2014-12-08 11:11:18.904 342 15322.26 38.97 53563.20 88888.00 2014-12-08 11:11:19.404 342 15322.14 38.88 53563.16 88888.00 2014-12-08 11:11:19.904 342 15321.99 38.82 53563.17 88888.00 2014-12-08 11:11:20.404 342 15321.89 38.86 53563.15 88888.00 2014-12-08 11:11:20.904 342 15321.78 38.82 53563.09 88888.00 2014-12-08 11:11:21.404 342 15321.63 38.73 53563.02 88888.00 2014-12-08 11:11:21.904 342 15321.56 38.69 53562.99 88888.00 2014-12-08 11:11:22.404 342 15321.47 38.60 53562.96 88888.00 2014-12-08 11:11:22.904 342 15321.37 38.51 53562.92 88888.00 2014-12-08 11:11:23.404 342 15321.27 38.49 53562.80 88888.00 2014-12-08 11:11:23.904 342 15321.19 38.49 53562.70 88888.00 2014-12-08 11:11:24.404 342 15321.10 38.39 53562.66 88888.00 2014-12-08 11:11:24.904 342 15320.97 38.35 53562.61 88888.00 2014-12-08 11:11:25.404 342 15320.85 38.27 53562.60 88888.00 2014-12-08 11:11:25.904 342 15320.72 38.22 53562.55 88888.00 2014-12-08 11:11:26.404 342 15320.61 38.21 53562.50 88888.00 2014-12-08 11:11:26.904 342 15320.54 38.14 53562.41 88888.00 2014-12-08 11:11:27.404 342 15320.49 38.17 53562.39 88888.00 2014-12-08 11:11:27.904 342 15320.41 38.14 53562.35 88888.00 2014-12-08 11:11:28.404 342 15320.31 38.11 53562.32 88888.00 2014-12-08 11:11:28.904 342 15320.22 38.06 53562.23 88888.00 2014-12-08 11:11:29.404 342 15320.13 38.05 53562.27 88888.00 2014-12-08 11:11:29.904 342 15320.04 38.09 53562.24 88888.00 2014-12-08 11:11:30.404 342 15319.85 38.04 53562.19 88888.00 2014-12-08 11:11:30.904 342 15319.80 37.97 53562.18 88888.00 2014-12-08 11:11:31.404 342 15319.72 37.97 53562.19 88888.00 2014-12-08 11:11:31.904 342 15319.64 37.88 53562.15 88888.00 2014-12-08 11:11:32.404 342 15319.62 37.80 53562.11 88888.00 2014-12-08 11:11:32.904 342 15319.52 37.77 53562.11 88888.00 2014-12-08 11:11:33.404 342 15319.43 37.77 53562.09 88888.00 2014-12-08 11:11:33.904 342 15319.34 37.76 53562.00 88888.00 2014-12-08 11:11:34.404 342 15319.23 37.71 53562.00 88888.00 2014-12-08 11:11:34.904 342 15319.13 37.68 53561.98 88888.00 2014-12-08 11:11:35.404 342 15319.08 37.69 53562.00 88888.00 2014-12-08 11:11:35.904 342 15319.05 37.60 53561.99 88888.00 2014-12-08 11:11:36.404 342 15319.01 37.60 53561.93 88888.00 2014-12-08 11:11:36.904 342 15318.92 37.57 53561.95 88888.00 2014-12-08 11:11:37.404 342 15318.80 37.54 53561.97 88888.00 2014-12-08 11:11:37.904 342 15318.66 37.50 53561.83 88888.00 2014-12-08 11:11:38.404 342 15318.55 37.52 53561.81 88888.00 2014-12-08 11:11:38.904 342 15318.51 37.53 53561.84 88888.00 2014-12-08 11:11:39.404 342 15318.48 37.56 53561.84 88888.00 2014-12-08 11:11:39.904 342 15318.42 37.60 53561.81 88888.00 2014-12-08 11:11:40.404 342 15318.32 37.63 53561.83 88888.00 2014-12-08 11:11:40.904 342 15318.26 37.65 53561.82 88888.00 2014-12-08 11:11:41.404 342 15318.21 37.67 53561.79 88888.00 2014-12-08 11:11:41.904 342 15318.20 37.72 53561.73 88888.00 2014-12-08 11:11:42.404 342 15318.12 37.78 53561.73 88888.00 2014-12-08 11:11:42.904 342 15318.02 37.86 53561.79 88888.00 2014-12-08 11:11:43.404 342 15318.02 37.89 53561.76 88888.00 2014-12-08 11:11:43.904 342 15318.00 37.93 53561.76 88888.00 2014-12-08 11:11:44.404 342 15317.96 37.98 53561.76 88888.00 2014-12-08 11:11:44.904 342 15317.84 38.09 53561.79 88888.00 2014-12-08 11:11:45.404 342 15317.78 38.20 53561.81 88888.00 2014-12-08 11:11:45.904 342 15317.74 38.19 53561.81 88888.00 2014-12-08 11:11:46.404 342 15317.68 38.21 53561.79 88888.00 2014-12-08 11:11:46.904 342 15317.72 38.22 53561.78 88888.00 2014-12-08 11:11:47.404 342 15317.68 38.28 53561.82 88888.00 2014-12-08 11:11:47.904 342 15317.65 38.30 53561.80 88888.00 2014-12-08 11:11:48.404 342 15317.64 38.29 53561.75 88888.00 2014-12-08 11:11:48.904 342 15317.62 38.28 53561.65 88888.00 2014-12-08 11:11:49.404 342 15317.71 38.30 53561.55 88888.00 2014-12-08 11:11:49.904 342 15317.62 38.37 53561.56 88888.00 2014-12-08 11:11:50.404 342 15317.63 38.44 53561.54 88888.00 2014-12-08 11:11:50.904 342 15317.74 38.45 53561.53 88888.00 2014-12-08 11:11:51.404 342 15317.76 38.45 53561.48 88888.00 2014-12-08 11:11:51.904 342 15317.76 38.38 53561.32 88888.00 2014-12-08 11:11:52.404 342 15317.84 38.40 53561.21 88888.00 2014-12-08 11:11:52.904 342 15317.96 38.44 53561.18 88888.00 2014-12-08 11:11:53.404 342 15318.03 38.48 53561.12 88888.00 2014-12-08 11:11:53.904 342 15318.09 38.52 53561.16 88888.00 2014-12-08 11:11:54.404 342 15318.21 38.53 53561.19 88888.00 2014-12-08 11:11:54.904 342 15318.26 38.55 53561.17 88888.00 2014-12-08 11:11:55.404 342 15318.32 38.56 53561.18 88888.00 2014-12-08 11:11:55.904 342 15318.35 38.57 53561.22 88888.00 2014-12-08 11:11:56.404 342 15318.41 38.56 53561.24 88888.00 2014-12-08 11:11:56.904 342 15318.40 38.61 53561.22 88888.00 2014-12-08 11:11:57.404 342 15318.49 38.62 53561.21 88888.00 2014-12-08 11:11:57.904 342 15318.45 38.61 53561.25 88888.00 2014-12-08 11:11:58.404 342 15318.41 38.60 53561.35 88888.00 2014-12-08 11:11:58.904 342 15318.46 38.67 53561.34 88888.00 2014-12-08 11:11:59.404 342 15318.44 38.77 53561.35 88888.00 2014-12-08 11:11:59.904 342 15318.35 38.82 53561.41 88888.00 2014-12-08 11:12:00.404 342 15318.33 38.90 53561.48 88888.00 2014-12-08 11:12:00.904 342 15318.37 38.96 53561.48 88888.00 2014-12-08 11:12:01.404 342 15318.30 39.03 53561.56 88888.00 2014-12-08 11:12:01.904 342 15318.21 39.15 53561.63 88888.00 2014-12-08 11:12:02.404 342 15318.22 39.22 53561.63 88888.00 2014-12-08 11:12:02.904 342 15318.26 39.31 53561.63 88888.00 2014-12-08 11:12:03.404 342 15318.23 39.36 53561.64 88888.00 2014-12-08 11:12:03.904 342 15318.23 39.45 53561.62 88888.00 2014-12-08 11:12:04.404 342 15318.30 39.56 53561.53 88888.00 2014-12-08 11:12:04.904 342 15318.36 39.65 53561.52 88888.00 2014-12-08 11:12:05.404 342 15318.46 39.72 53561.53 88888.00 2014-12-08 11:12:05.904 342 15318.54 39.73 53561.45 88888.00 2014-12-08 11:12:06.404 342 15318.74 39.78 53561.45 88888.00 2014-12-08 11:12:06.904 342 15318.84 39.81 53561.49 88888.00 2014-12-08 11:12:07.404 342 15319.05 39.83 53561.46 88888.00 2014-12-08 11:12:07.904 342 15319.22 39.92 53561.49 88888.00 2014-12-08 11:12:08.404 342 15319.39 40.03 53561.40 88888.00 2014-12-08 11:12:08.904 342 15319.58 40.02 53561.36 88888.00 2014-12-08 11:12:09.404 342 15319.85 40.03 53561.28 88888.00 2014-12-08 11:12:09.904 342 15320.02 40.03 53561.29 88888.00 2014-12-08 11:12:10.404 342 15320.22 40.09 53561.33 88888.00 2014-12-08 11:12:10.904 342 15320.39 40.12 53561.39 88888.00 2014-12-08 11:12:11.404 342 15320.50 40.11 53561.54 88888.00 2014-12-08 11:12:11.904 342 15320.67 40.10 53561.58 88888.00 2014-12-08 11:12:12.404 342 15320.79 40.09 53561.62 88888.00 2014-12-08 11:12:12.904 342 15320.85 40.04 53561.64 88888.00 2014-12-08 11:12:13.404 342 15321.01 40.09 53561.76 88888.00 2014-12-08 11:12:13.904 342 15321.09 40.11 53561.81 88888.00 2014-12-08 11:12:14.404 342 15321.11 40.10 53561.90 88888.00 2014-12-08 11:12:14.904 342 15321.12 40.04 53561.98 88888.00 2014-12-08 11:12:15.404 342 15321.15 40.07 53562.04 88888.00 2014-12-08 11:12:15.904 342 15321.16 40.04 53562.13 88888.00 2014-12-08 11:12:16.404 342 15321.18 40.00 53562.24 88888.00 2014-12-08 11:12:16.904 342 15321.15 39.99 53562.30 88888.00 2014-12-08 11:12:17.404 342 15321.08 39.99 53562.44 88888.00 2014-12-08 11:12:17.904 342 15321.06 39.87 53562.57 88888.00 2014-12-08 11:12:18.404 342 15320.94 39.85 53562.65 88888.00 2014-12-08 11:12:18.904 342 15320.85 39.87 53562.72 88888.00 2014-12-08 11:12:19.404 342 15320.73 39.86 53562.82 88888.00 2014-12-08 11:12:19.904 342 15320.65 39.86 53562.92 88888.00 2014-12-08 11:12:20.404 342 15320.58 39.86 53563.05 88888.00 2014-12-08 11:12:20.904 342 15320.48 39.88 53563.16 88888.00 2014-12-08 11:12:21.404 342 15320.31 39.90 53563.23 88888.00 2014-12-08 11:12:21.904 342 15320.19 39.94 53563.37 88888.00 2014-12-08 11:12:22.404 342 15320.04 40.00 53563.52 88888.00 2014-12-08 11:12:22.904 342 15319.89 40.09 53563.56 88888.00 2014-12-08 11:12:23.404 342 15319.74 40.18 53563.58 88888.00 2014-12-08 11:12:23.904 342 15319.56 40.25 53563.68 88888.00 2014-12-08 11:12:24.404 342 15319.43 40.31 53563.76 88888.00 2014-12-08 11:12:24.904 342 15319.32 40.44 53563.86 88888.00 2014-12-08 11:12:25.404 342 15319.17 40.47 53563.90 88888.00 2014-12-08 11:12:25.904 342 15319.05 40.52 53563.94 88888.00 2014-12-08 11:12:26.404 342 15318.98 40.56 53563.97 88888.00 2014-12-08 11:12:26.904 342 15318.87 40.61 53563.98 88888.00 2014-12-08 11:12:27.404 342 15318.90 40.69 53563.98 88888.00 2014-12-08 11:12:27.904 342 15318.87 40.81 53563.93 88888.00 2014-12-08 11:12:28.404 342 15318.89 40.77 53563.90 88888.00 2014-12-08 11:12:28.904 342 15319.07 40.85 53563.80 88888.00 2014-12-08 11:12:29.404 342 15319.23 40.95 53563.66 88888.00 2014-12-08 11:12:29.904 342 15319.41 41.04 53563.57 88888.00 2014-12-08 11:12:30.404 342 15319.59 41.15 53563.56 88888.00 2014-12-08 11:12:30.904 342 15319.81 41.23 53563.50 88888.00 2014-12-08 11:12:31.404 342 15320.08 41.30 53563.41 88888.00 2014-12-08 11:12:31.904 342 15320.37 41.33 53563.31 88888.00 2014-12-08 11:12:32.404 342 15320.63 41.43 53563.25 88888.00 2014-12-08 11:12:32.904 342 15320.89 41.54 53563.22 88888.00 2014-12-08 11:12:33.404 342 15321.12 41.60 53563.21 88888.00 2014-12-08 11:12:33.904 342 15321.39 41.63 53563.25 88888.00 2014-12-08 11:12:34.404 342 15321.61 41.67 53563.35 88888.00 2014-12-08 11:12:34.904 342 15321.69 41.76 53563.43 88888.00 2014-12-08 11:12:35.404 342 15321.87 41.81 53563.46 88888.00 2014-12-08 11:12:35.904 342 15321.96 41.83 53563.58 88888.00 2014-12-08 11:12:36.404 342 15321.96 41.83 53563.64 88888.00 2014-12-08 11:12:36.904 342 15321.99 41.84 53563.79 88888.00 2014-12-08 11:12:37.404 342 15322.02 41.86 53563.88 88888.00 2014-12-08 11:12:37.904 342 15321.97 41.83 53564.05 88888.00 2014-12-08 11:12:38.404 342 15321.89 41.76 53564.18 88888.00 2014-12-08 11:12:38.904 342 15321.82 41.68 53564.32 88888.00 2014-12-08 11:12:39.404 342 15321.71 41.61 53564.51 88888.00 2014-12-08 11:12:39.904 342 15321.53 41.55 53564.63 88888.00 2014-12-08 11:12:40.404 342 15321.26 41.49 53564.76 88888.00 2014-12-08 11:12:40.904 342 15321.06 41.40 53564.89 88888.00 2014-12-08 11:12:41.404 342 15320.81 41.35 53565.02 88888.00 2014-12-08 11:12:41.904 342 15320.57 41.24 53565.15 88888.00 2014-12-08 11:12:42.404 342 15320.35 41.13 53565.32 88888.00 2014-12-08 11:12:42.904 342 15320.10 41.08 53565.37 88888.00 2014-12-08 11:12:43.404 342 15319.88 41.00 53565.37 88888.00 2014-12-08 11:12:43.904 342 15319.66 41.03 53565.44 88888.00 2014-12-08 11:12:44.404 342 15319.50 41.03 53565.49 88888.00 2014-12-08 11:12:44.904 342 15319.38 40.98 53565.54 88888.00 2014-12-08 11:12:45.404 342 15319.21 40.97 53565.62 88888.00 2014-12-08 11:12:45.904 342 15318.99 40.97 53565.68 88888.00 2014-12-08 11:12:46.404 342 15318.83 40.96 53565.74 88888.00 2014-12-08 11:12:46.904 342 15318.67 40.98 53565.73 88888.00 2014-12-08 11:12:47.404 342 15318.58 41.02 53565.68 88888.00 2014-12-08 11:12:47.904 342 15318.48 41.07 53565.67 88888.00 2014-12-08 11:12:48.404 342 15318.42 41.11 53565.64 88888.00 2014-12-08 11:12:48.904 342 15318.44 41.17 53565.54 88888.00 2014-12-08 11:12:49.404 342 15318.37 41.25 53565.47 88888.00 2014-12-08 11:12:49.904 342 15318.35 41.37 53565.44 88888.00 2014-12-08 11:12:50.404 342 15318.28 41.39 53565.32 88888.00 2014-12-08 11:12:50.904 342 15318.28 41.47 53565.18 88888.00 2014-12-08 11:12:51.404 342 15318.26 41.54 53565.11 88888.00 2014-12-08 11:12:51.904 342 15318.29 41.54 53565.02 88888.00 2014-12-08 11:12:52.404 342 15318.39 41.61 53564.91 88888.00 2014-12-08 11:12:52.904 342 15318.50 41.68 53564.77 88888.00 2014-12-08 11:12:53.404 342 15318.64 41.67 53564.63 88888.00 2014-12-08 11:12:53.904 342 15318.71 41.67 53564.50 88888.00 2014-12-08 11:12:54.404 342 15318.91 41.68 53564.40 88888.00 2014-12-08 11:12:54.904 342 15319.09 41.66 53564.33 88888.00 2014-12-08 11:12:55.404 342 15319.29 41.67 53564.22 88888.00 2014-12-08 11:12:55.904 342 15319.45 41.69 53564.06 88888.00 2014-12-08 11:12:56.404 342 15319.58 41.68 53563.97 88888.00 2014-12-08 11:12:56.904 342 15319.71 41.66 53563.90 88888.00 2014-12-08 11:12:57.404 342 15319.86 41.72 53563.81 88888.00 2014-12-08 11:12:57.904 342 15320.09 41.71 53563.74 88888.00 2014-12-08 11:12:58.404 342 15320.31 41.71 53563.66 88888.00 2014-12-08 11:12:58.904 342 15320.41 41.66 53563.64 88888.00 2014-12-08 11:12:59.404 342 15320.49 41.68 53563.59 88888.00 2014-12-08 11:12:59.904 342 15320.56 41.69 53563.53 88888.00 2014-12-08 11:13:00.404 342 15320.61 41.68 53563.51 88888.00 2014-12-08 11:13:00.904 342 15320.65 41.61 53563.54 88888.00 2014-12-08 11:13:01.404 342 15320.71 41.61 53563.61 88888.00 2014-12-08 11:13:01.904 342 15320.70 41.64 53563.71 88888.00 2014-12-08 11:13:02.404 342 15320.58 41.64 53563.77 88888.00 2014-12-08 11:13:02.904 342 15320.53 41.63 53563.79 88888.00 2014-12-08 11:13:03.404 342 15320.47 41.64 53563.86 88888.00 2014-12-08 11:13:03.904 342 15320.43 41.61 53563.90 88888.00 2014-12-08 11:13:04.404 342 15320.35 41.56 53563.97 88888.00 2014-12-08 11:13:04.904 342 15320.19 41.51 53564.01 88888.00 2014-12-08 11:13:05.404 342 15320.12 41.47 53564.06 88888.00 2014-12-08 11:13:05.904 342 15320.03 41.47 53564.12 88888.00 2014-12-08 11:13:06.404 342 15319.89 41.45 53564.20 88888.00 2014-12-08 11:13:06.904 342 15319.79 41.38 53564.24 88888.00 2014-12-08 11:13:07.404 342 15319.68 41.34 53564.25 88888.00 2014-12-08 11:13:07.904 342 15319.56 41.33 53564.24 88888.00 2014-12-08 11:13:08.404 342 15319.41 41.33 53564.30 88888.00 2014-12-08 11:13:08.904 342 15319.36 41.28 53564.32 88888.00 2014-12-08 11:13:09.404 342 15319.30 41.21 53564.32 88888.00 2014-12-08 11:13:09.904 342 15319.20 41.13 53564.38 88888.00 2014-12-08 11:13:10.404 342 15319.14 41.05 53564.35 88888.00 2014-12-08 11:13:10.904 342 15319.08 41.00 53564.31 88888.00 2014-12-08 11:13:11.404 342 15319.03 40.98 53564.28 88888.00 2014-12-08 11:13:11.904 342 15318.96 40.96 53564.23 88888.00 2014-12-08 11:13:12.404 342 15318.94 40.93 53564.19 88888.00 2014-12-08 11:13:12.904 342 15318.94 40.86 53564.16 88888.00 2014-12-08 11:13:13.404 342 15318.86 40.79 53564.08 88888.00 2014-12-08 11:13:13.904 342 15318.76 40.78 53564.08 88888.00 2014-12-08 11:13:14.404 342 15318.67 40.76 53564.07 88888.00 2014-12-08 11:13:14.904 342 15318.58 40.78 53564.00 88888.00 2014-12-08 11:13:15.405 342 15318.46 40.76 53563.98 88888.00 2014-12-08 11:13:15.905 342 15318.36 40.76 53563.87 88888.00 2014-12-08 11:13:16.405 342 15318.28 40.77 53563.76 88888.00 2014-12-08 11:13:16.905 342 15318.17 40.79 53563.70 88888.00 2014-12-08 11:13:17.405 342 15318.04 40.77 53563.53 88888.00 2014-12-08 11:13:17.905 342 15317.91 40.80 53563.39 88888.00 2014-12-08 11:13:18.405 342 15317.80 40.82 53563.31 88888.00 2014-12-08 11:13:18.905 342 15317.72 40.81 53563.18 88888.00 2014-12-08 11:13:19.405 342 15317.68 40.85 53563.13 88888.00 2014-12-08 11:13:19.905 342 15317.64 40.91 53563.06 88888.00 2014-12-08 11:13:20.405 342 15317.60 40.96 53562.94 88888.00 2014-12-08 11:13:20.905 342 15317.55 41.03 53562.83 88888.00 2014-12-08 11:13:21.405 342 15317.49 41.09 53562.73 88888.00 2014-12-08 11:13:21.905 342 15317.55 41.15 53562.55 88888.00 2014-12-08 11:13:22.405 342 15317.60 41.14 53562.54 88888.00 2014-12-08 11:13:22.905 342 15317.65 41.12 53562.46 88888.00 2014-12-08 11:13:23.405 342 15317.71 41.08 53562.37 88888.00 2014-12-08 11:13:23.905 342 15317.83 41.06 53562.27 88888.00 2014-12-08 11:13:24.405 342 15318.02 41.11 53562.23 88888.00 2014-12-08 11:13:24.905 342 15318.15 41.11 53562.11 88888.00 2014-12-08 11:13:25.405 342 15318.22 41.09 53562.01 88888.00 2014-12-08 11:13:25.905 342 15318.29 41.08 53561.96 88888.00 2014-12-08 11:13:26.405 342 15318.31 41.07 53562.00 88888.00 2014-12-08 11:13:26.905 342 15318.37 41.00 53561.99 88888.00 2014-12-08 11:13:27.405 342 15318.41 41.04 53562.00 88888.00 2014-12-08 11:13:27.905 342 15318.40 40.98 53562.01 88888.00 2014-12-08 11:13:28.405 342 15318.35 40.93 53562.07 88888.00 2014-12-08 11:13:28.905 342 15318.32 40.90 53562.16 88888.00 2014-12-08 11:13:29.405 342 15318.32 40.88 53562.24 88888.00 2014-12-08 11:13:29.905 342 15318.24 40.88 53562.26 88888.00 2014-12-08 11:13:30.405 342 15318.18 40.81 53562.27 88888.00 2014-12-08 11:13:30.905 342 15318.10 40.72 53562.30 88888.00 2014-12-08 11:13:31.405 342 15317.97 40.65 53562.35 88888.00 2014-12-08 11:13:31.905 342 15317.78 40.55 53562.42 88888.00 2014-12-08 11:13:32.405 342 15317.60 40.50 53562.46 88888.00 2014-12-08 11:13:32.905 342 15317.42 40.34 53562.56 88888.00 2014-12-08 11:13:33.405 342 15317.29 40.27 53562.58 88888.00 2014-12-08 11:13:33.905 342 15317.08 40.18 53562.58 88888.00 2014-12-08 11:13:34.405 342 15316.90 40.09 53562.56 88888.00 2014-12-08 11:13:34.905 342 15316.75 39.96 53562.52 88888.00 2014-12-08 11:13:35.405 342 15316.52 39.91 53562.57 88888.00 2014-12-08 11:13:35.905 342 15316.34 39.83 53562.62 88888.00 2014-12-08 11:13:36.405 342 15316.12 39.78 53562.61 88888.00 2014-12-08 11:13:36.905 342 15315.92 39.72 53562.59 88888.00 2014-12-08 11:13:37.405 342 15315.75 39.64 53562.56 88888.00 2014-12-08 11:13:37.905 342 15315.66 39.55 53562.46 88888.00 2014-12-08 11:13:38.405 342 15315.54 39.50 53562.39 88888.00 2014-12-08 11:13:38.905 342 15315.37 39.48 53562.34 88888.00 2014-12-08 11:13:39.405 342 15315.33 39.39 53562.17 88888.00 2014-12-08 11:13:39.905 342 15315.37 39.34 53561.96 88888.00 2014-12-08 11:13:40.405 342 15315.38 39.30 53561.86 88888.00 2014-12-08 11:13:40.905 342 15315.38 39.27 53561.74 88888.00 2014-12-08 11:13:41.405 342 15315.38 39.26 53561.59 88888.00 2014-12-08 11:13:41.905 342 15315.46 39.23 53561.46 88888.00 2014-12-08 11:13:42.405 342 15315.52 39.18 53561.31 88888.00 2014-12-08 11:13:42.905 342 15315.68 39.14 53561.17 88888.00 2014-12-08 11:13:43.405 342 15315.80 39.21 53561.00 88888.00 2014-12-08 11:13:43.905 342 15315.91 39.23 53560.82 88888.00 2014-12-08 11:13:44.405 342 15316.05 39.24 53560.64 88888.00 2014-12-08 11:13:44.905 342 15316.23 39.34 53560.47 88888.00 2014-12-08 11:13:45.405 342 15316.39 39.35 53560.32 88888.00 2014-12-08 11:13:45.905 342 15316.60 39.31 53560.25 88888.00 2014-12-08 11:13:46.405 342 15316.72 39.34 53560.20 88888.00 2014-12-08 11:13:46.905 342 15316.77 39.35 53560.11 88888.00 2014-12-08 11:13:47.405 342 15316.87 39.32 53560.03 88888.00 2014-12-08 11:13:47.905 342 15316.92 39.34 53560.02 88888.00 2014-12-08 11:13:48.405 342 15316.93 39.33 53560.02 88888.00 2014-12-08 11:13:48.905 342 15317.04 39.36 53560.02 88888.00 2014-12-08 11:13:49.405 342 15317.09 39.36 53560.04 88888.00 2014-12-08 11:13:49.905 342 15317.03 39.35 53560.16 88888.00 2014-12-08 11:13:50.405 342 15316.99 39.36 53560.11 88888.00 2014-12-08 11:13:50.905 342 15316.88 39.33 53560.10 88888.00 2014-12-08 11:13:51.405 342 15316.72 39.30 53560.19 88888.00 2014-12-08 11:13:51.905 342 15316.59 39.26 53560.34 88888.00 2014-12-08 11:13:52.405 342 15316.41 39.19 53560.43 88888.00 2014-12-08 11:13:52.905 342 15316.24 39.16 53560.45 88888.00 2014-12-08 11:13:53.405 342 15316.10 39.14 53560.47 88888.00 2014-12-08 11:13:53.905 342 15315.91 39.12 53560.52 88888.00 2014-12-08 11:13:54.405 342 15315.68 39.10 53560.56 88888.00 2014-12-08 11:13:54.905 342 15315.54 39.07 53560.59 88888.00 2014-12-08 11:13:55.405 342 15315.41 39.00 53560.56 88888.00 2014-12-08 11:13:55.905 342 15315.24 38.92 53560.49 88888.00 2014-12-08 11:13:56.405 342 15315.03 38.90 53560.49 88888.00 2014-12-08 11:13:56.905 342 15314.83 38.83 53560.44 88888.00 2014-12-08 11:13:57.405 342 15314.67 38.80 53560.37 88888.00 2014-12-08 11:13:57.905 342 15314.60 38.78 53560.29 88888.00 2014-12-08 11:13:58.405 342 15314.59 38.72 53560.19 88888.00 2014-12-08 11:13:58.905 342 15314.53 38.67 53560.03 88888.00 2014-12-08 11:13:59.405 342 15314.59 38.64 53559.94 88888.00 2014-12-08 11:13:59.905 342 15314.59 38.64 53559.90 88888.00 2014-12-08 11:14:00.405 342 15314.66 38.66 53559.77 88888.00 2014-12-08 11:14:00.905 342 15314.69 38.67 53559.63 88888.00 2014-12-08 11:14:01.405 342 15314.71 38.72 53559.50 88888.00 2014-12-08 11:14:01.905 342 15314.75 38.70 53559.40 88888.00 2014-12-08 11:14:02.405 342 15314.77 38.70 53559.32 88888.00 2014-12-08 11:14:02.905 342 15314.87 38.67 53559.22 88888.00 2014-12-08 11:14:03.405 342 15314.97 38.61 53559.10 88888.00 2014-12-08 11:14:03.905 342 15315.06 38.57 53558.97 88888.00 2014-12-08 11:14:04.405 342 15315.15 38.55 53558.86 88888.00 2014-12-08 11:14:04.905 342 15315.24 38.55 53558.77 88888.00 2014-12-08 11:14:05.405 342 15315.33 38.52 53558.68 88888.00 2014-12-08 11:14:05.905 342 15315.43 38.49 53558.61 88888.00 2014-12-08 11:14:06.405 342 15315.51 38.48 53558.58 88888.00 2014-12-08 11:14:06.905 342 15315.58 38.45 53558.50 88888.00 2014-12-08 11:14:07.405 342 15315.58 38.37 53558.50 88888.00 2014-12-08 11:14:07.905 342 15315.67 38.34 53558.47 88888.00 2014-12-08 11:14:08.405 342 15315.73 38.31 53558.41 88888.00 2014-12-08 11:14:08.905 342 15315.73 38.21 53558.44 88888.00 2014-12-08 11:14:09.405 342 15315.75 38.19 53558.42 88888.00 2014-12-08 11:14:09.905 342 15315.71 38.20 53558.43 88888.00 2014-12-08 11:14:10.405 342 15315.69 38.19 53558.48 88888.00 2014-12-08 11:14:10.905 342 15315.59 38.12 53558.44 88888.00 2014-12-08 11:14:11.405 342 15315.48 38.04 53558.42 88888.00 2014-12-08 11:14:11.905 342 15315.37 38.01 53558.40 88888.00 2014-12-08 11:14:12.405 342 15315.31 38.02 53558.41 88888.00 2014-12-08 11:14:12.905 342 15315.24 38.00 53558.37 88888.00 2014-12-08 11:14:13.405 342 15315.14 38.00 53558.36 88888.00 2014-12-08 11:14:13.905 342 15315.09 37.93 53558.37 88888.00 2014-12-08 11:14:14.405 342 15315.07 37.87 53558.38 88888.00 2014-12-08 11:14:14.905 342 15315.00 37.93 53558.36 88888.00 2014-12-08 11:14:15.405 342 15314.84 37.92 53558.39 88888.00 2014-12-08 11:14:15.905 342 15314.74 37.92 53558.39 88888.00 2014-12-08 11:14:16.405 342 15314.66 37.97 53558.40 88888.00 2014-12-08 11:14:16.905 342 15314.50 37.98 53558.38 88888.00 2014-12-08 11:14:17.405 342 15314.46 37.94 53558.40 88888.00 2014-12-08 11:14:17.905 342 15314.49 37.91 53558.31 88888.00 2014-12-08 11:14:18.405 342 15314.50 37.94 53558.26 88888.00 2014-12-08 11:14:18.905 342 15314.41 37.97 53558.23 88888.00 2014-12-08 11:14:19.405 342 15314.34 38.01 53558.22 88888.00 2014-12-08 11:14:19.905 342 15314.41 38.03 53558.11 88888.00 2014-12-08 11:14:20.405 342 15314.43 38.04 53558.03 88888.00 2014-12-08 11:14:20.905 342 15314.38 38.08 53558.03 88888.00 2014-12-08 11:14:21.405 342 15314.39 38.08 53557.97 88888.00 2014-12-08 11:14:21.905 342 15314.46 38.10 53557.89 88888.00 2014-12-08 11:14:22.405 342 15314.58 38.12 53557.85 88888.00 2014-12-08 11:14:22.905 342 15314.70 38.15 53557.80 88888.00 2014-12-08 11:14:23.405 342 15314.87 38.20 53557.72 88888.00 2014-12-08 11:14:23.905 342 15315.00 38.24 53557.69 88888.00 2014-12-08 11:14:24.405 342 15315.18 38.28 53557.61 88888.00 2014-12-08 11:14:24.905 342 15315.28 38.27 53557.53 88888.00 2014-12-08 11:14:25.405 342 15315.38 38.30 53557.47 88888.00 2014-12-08 11:14:25.905 342 15315.52 38.34 53557.40 88888.00 2014-12-08 11:14:26.405 342 15315.66 38.34 53557.26 88888.00 2014-12-08 11:14:26.905 342 15315.80 38.39 53557.22 88888.00 2014-12-08 11:14:27.405 342 15315.92 38.40 53557.18 88888.00 2014-12-08 11:14:27.905 342 15316.00 38.48 53557.19 88888.00 2014-12-08 11:14:28.405 342 15316.13 38.61 53557.18 88888.00 2014-12-08 11:14:28.905 342 15316.24 38.73 53557.18 88888.00 2014-12-08 11:14:29.405 342 15316.32 38.82 53557.18 88888.00 2014-12-08 11:14:29.905 342 15316.41 38.88 53557.25 88888.00 2014-12-08 11:14:30.405 342 15316.47 38.90 53557.30 88888.00 2014-12-08 11:14:30.905 342 15316.47 38.97 53557.32 88888.00 2014-12-08 11:14:31.405 342 15316.50 39.03 53557.37 88888.00 2014-12-08 11:14:31.905 342 15316.52 39.08 53557.45 88888.00 2014-12-08 11:14:32.405 342 15316.52 39.13 53557.55 88888.00 2014-12-08 11:14:32.905 342 15316.52 39.17 53557.61 88888.00 2014-12-08 11:14:33.405 342 15316.54 39.18 53557.68 88888.00 2014-12-08 11:14:33.905 342 15316.52 39.13 53557.74 88888.00 2014-12-08 11:14:34.405 342 15316.54 39.16 53557.80 88888.00 2014-12-08 11:14:34.905 342 15316.56 39.12 53557.86 88888.00 2014-12-08 11:14:35.405 342 15316.54 39.14 53557.89 88888.00 2014-12-08 11:14:35.905 342 15316.57 39.16 53557.88 88888.00 2014-12-08 11:14:36.405 342 15316.61 39.14 53557.89 88888.00 2014-12-08 11:14:36.905 342 15316.66 39.13 53557.91 88888.00 2014-12-08 11:14:37.405 342 15316.69 39.09 53558.00 88888.00 2014-12-08 11:14:37.905 342 15316.72 39.07 53558.11 88888.00 2014-12-08 11:14:38.405 342 15316.77 39.04 53558.19 88888.00 2014-12-08 11:14:38.905 342 15316.83 38.98 53558.20 88888.00 2014-12-08 11:14:39.405 342 15316.81 38.96 53558.20 88888.00 2014-12-08 11:14:39.905 342 15316.72 38.95 53558.17 88888.00 2014-12-08 11:14:40.405 342 15316.74 38.86 53558.11 88888.00 2014-12-08 11:14:40.905 342 15316.79 38.80 53558.18 88888.00 2014-12-08 11:14:41.405 342 15316.82 38.81 53558.19 88888.00 2014-12-08 11:14:41.905 342 15316.88 38.74 53558.22 88888.00 2014-12-08 11:14:42.405 342 15316.86 38.70 53558.19 88888.00 2014-12-08 11:14:42.905 342 15316.85 38.71 53558.19 88888.00 2014-12-08 11:14:43.405 342 15316.94 38.71 53558.21 88888.00 2014-12-08 11:14:43.905 342 15317.01 38.74 53558.22 88888.00 2014-12-08 11:14:44.405 342 15317.03 38.71 53558.25 88888.00 2014-12-08 11:14:44.905 342 15317.06 38.69 53558.22 88888.00 2014-12-08 11:14:45.405 342 15317.13 38.69 53558.19 88888.00 2014-12-08 11:14:45.905 342 15317.21 38.63 53558.21 88888.00 2014-12-08 11:14:46.405 342 15317.27 38.60 53558.26 88888.00 2014-12-08 11:14:46.905 342 15317.32 38.63 53558.22 88888.00 2014-12-08 11:14:47.405 342 15317.41 38.64 53558.26 88888.00 2014-12-08 11:14:47.905 342 15317.56 38.66 53558.23 88888.00 2014-12-08 11:14:48.405 342 15317.72 38.69 53558.20 88888.00 2014-12-08 11:14:48.905 342 15317.74 38.77 53558.21 88888.00 2014-12-08 11:14:49.405 342 15317.80 38.84 53558.20 88888.00 2014-12-08 11:14:49.905 342 15317.92 38.89 53558.23 88888.00 2014-12-08 11:14:50.405 342 15318.04 38.95 53558.25 88888.00 2014-12-08 11:14:50.905 342 15318.15 39.08 53558.32 88888.00 2014-12-08 11:14:51.405 342 15318.24 39.13 53558.41 88888.00 2014-12-08 11:14:51.905 342 15318.31 39.21 53558.57 88888.00 2014-12-08 11:14:52.405 342 15318.37 39.35 53558.66 88888.00 2014-12-08 11:14:52.905 342 15318.44 39.35 53558.72 88888.00 2014-12-08 11:14:53.405 342 15318.42 39.44 53558.80 88888.00 2014-12-08 11:14:53.905 342 15318.41 39.56 53558.93 88888.00 2014-12-08 11:14:54.405 342 15318.46 39.61 53559.06 88888.00 2014-12-08 11:14:54.905 342 15318.53 39.68 53559.18 88888.00 2014-12-08 11:14:55.405 342 15318.66 39.69 53559.30 88888.00 2014-12-08 11:14:55.905 342 15318.74 39.72 53559.42 88888.00 2014-12-08 11:14:56.405 342 15318.82 39.75 53559.55 88888.00 2014-12-08 11:14:56.905 342 15318.93 39.76 53559.57 88888.00 2014-12-08 11:14:57.405 342 15319.01 39.78 53559.62 88888.00 2014-12-08 11:14:57.905 342 15319.08 39.88 53559.70 88888.00 2014-12-08 11:14:58.405 342 15319.17 39.91 53559.76 88888.00 2014-12-08 11:14:58.905 342 15319.27 39.90 53559.77 88888.00 2014-12-08 11:14:59.405 342 15319.37 39.88 53559.82 88888.00 2014-12-08 11:14:59.905 342 15319.49 39.92 53559.92 88888.00 2014-12-08 11:15:00.405 342 15319.61 39.90 53559.99 88888.00 2014-12-08 11:15:00.905 342 15319.66 39.88 53560.04 88888.00 2014-12-08 11:15:01.405 342 15319.76 39.88 53560.08 88888.00 2014-12-08 11:15:01.905 342 15319.81 39.90 53560.05 88888.00 2014-12-08 11:15:02.405 342 15319.97 39.92 53560.07 88888.00 2014-12-08 11:15:02.905 342 15320.07 39.92 53560.14 88888.00 2014-12-08 11:15:03.405 342 15320.13 39.94 53560.16 88888.00 2014-12-08 11:15:03.905 342 15320.21 39.96 53560.13 88888.00 2014-12-08 11:15:04.405 342 15320.28 39.99 53560.14 88888.00 2014-12-08 11:15:04.905 342 15320.31 39.98 53560.18 88888.00 2014-12-08 11:15:05.405 342 15320.32 39.99 53560.20 88888.00 2014-12-08 11:15:05.905 342 15320.32 39.99 53560.22 88888.00 2014-12-08 11:15:06.405 342 15320.43 40.02 53560.15 88888.00 2014-12-08 11:15:06.905 342 15320.47 39.98 53560.11 88888.00 2014-12-08 11:15:07.405 342 15320.49 39.98 53560.09 88888.00 2014-12-08 11:15:07.905 342 15320.56 40.01 53560.07 88888.00 2014-12-08 11:15:08.405 342 15320.62 40.00 53560.02 88888.00 2014-12-08 11:15:08.905 342 15320.66 40.08 53559.99 88888.00 2014-12-08 11:15:09.405 342 15320.73 40.14 53559.91 88888.00 2014-12-08 11:15:09.905 342 15320.79 40.12 53559.85 88888.00 2014-12-08 11:15:10.405 342 15320.81 40.12 53559.83 88888.00 2014-12-08 11:15:10.905 342 15320.89 40.12 53559.87 88888.00 2014-12-08 11:15:11.405 342 15320.95 40.13 53559.88 88888.00 2014-12-08 11:15:11.905 342 15320.99 40.12 53559.90 88888.00 2014-12-08 11:15:12.405 342 15321.11 40.16 53559.92 88888.00 2014-12-08 11:15:12.905 342 15321.06 40.21 53559.92 88888.00 2014-12-08 11:15:13.405 342 15321.02 40.18 53559.93 88888.00 2014-12-08 11:15:13.905 342 15321.07 40.11 53559.98 88888.00 2014-12-08 11:15:14.405 342 15321.06 40.05 53560.10 88888.00 2014-12-08 11:15:14.905 342 15321.06 40.00 53560.18 88888.00 2014-12-08 11:15:15.405 342 15321.03 39.96 53560.21 88888.00 2014-12-08 11:15:15.905 342 15321.08 39.91 53560.27 88888.00 2014-12-08 11:15:16.405 342 15321.08 39.83 53560.34 88888.00 2014-12-08 11:15:16.905 342 15321.08 39.76 53560.43 88888.00 2014-12-08 11:15:17.405 342 15321.13 39.70 53560.52 88888.00 2014-12-08 11:15:17.905 342 15321.20 39.64 53560.64 88888.00 2014-12-08 11:15:18.405 342 15321.20 39.61 53560.77 88888.00 2014-12-08 11:15:18.905 342 15321.20 39.65 53560.91 88888.00 2014-12-08 11:15:19.405 342 15321.21 39.65 53560.97 88888.00 2014-12-08 11:15:19.905 342 15321.27 39.67 53561.02 88888.00 2014-12-08 11:15:20.405 342 15321.30 39.67 53561.08 88888.00 2014-12-08 11:15:20.905 342 15321.40 39.73 53561.13 88888.00 2014-12-08 11:15:21.405 342 15321.45 39.84 53561.19 88888.00 2014-12-08 11:15:21.905 342 15321.51 39.92 53561.29 88888.00 2014-12-08 11:15:22.405 342 15321.60 40.00 53561.32 88888.00 2014-12-08 11:15:22.905 342 15321.64 40.01 53561.38 88888.00 2014-12-08 11:15:23.405 342 15321.74 40.08 53561.40 88888.00 2014-12-08 11:15:23.905 342 15321.76 40.21 53561.42 88888.00 2014-12-08 11:15:24.405 342 15321.79 40.28 53561.44 88888.00 2014-12-08 11:15:24.905 342 15321.92 40.36 53561.52 88888.00 2014-12-08 11:15:25.405 342 15322.09 40.51 53561.54 88888.00 2014-12-08 11:15:25.905 342 15322.24 40.61 53561.56 88888.00 2014-12-08 11:15:26.405 342 15322.44 40.71 53561.57 88888.00 2014-12-08 11:15:26.905 342 15322.56 40.86 53561.63 88888.00 2014-12-08 11:15:27.405 342 15322.74 41.04 53561.61 88888.00 2014-12-08 11:15:27.905 342 15323.00 41.17 53561.63 88888.00 2014-12-08 11:15:28.405 342 15323.21 41.29 53561.69 88888.00 2014-12-08 11:15:28.905 342 15323.45 41.46 53561.63 88888.00 2014-12-08 11:15:29.405 342 15323.75 41.56 53561.58 88888.00 2014-12-08 11:15:29.905 342 15324.09 41.73 53561.54 88888.00 2014-12-08 11:15:30.405 342 15324.36 41.84 53561.55 88888.00 2014-12-08 11:15:30.905 342 15324.70 41.92 53561.56 88888.00 2014-12-08 11:15:31.405 342 15324.99 42.06 53561.54 88888.00 2014-12-08 11:15:31.905 342 15325.31 42.18 53561.43 88888.00 2014-12-08 11:15:32.405 342 15325.62 42.25 53561.42 88888.00 2014-12-08 11:15:32.905 342 15325.90 42.34 53561.41 88888.00 2014-12-08 11:15:33.405 342 15326.24 42.44 53561.37 88888.00 2014-12-08 11:15:33.905 342 15326.54 42.54 53561.36 88888.00 2014-12-08 11:15:34.405 342 15326.80 42.67 53561.44 88888.00 2014-12-08 11:15:34.905 342 15327.10 42.71 53561.52 88888.00 2014-12-08 11:15:35.405 342 15327.34 42.71 53561.57 88888.00 2014-12-08 11:15:35.905 342 15327.54 42.70 53561.62 88888.00 2014-12-08 11:15:36.405 342 15327.71 42.75 53561.68 88888.00 2014-12-08 11:15:36.905 342 15327.81 42.77 53561.81 88888.00 2014-12-08 11:15:37.405 342 15328.00 42.77 53561.93 88888.00 2014-12-08 11:15:37.905 342 15328.14 42.79 53562.04 88888.00 2014-12-08 11:15:38.405 342 15328.24 42.78 53562.13 88888.00 2014-12-08 11:15:38.905 342 15328.29 42.81 53562.22 88888.00 2014-12-08 11:15:39.405 342 15328.29 42.80 53562.35 88888.00 2014-12-08 11:15:39.905 342 15328.26 42.77 53562.50 88888.00 2014-12-08 11:15:40.405 342 15328.16 42.79 53562.61 88888.00 2014-12-08 11:15:40.905 342 15328.11 42.81 53562.72 88888.00 2014-12-08 11:15:41.405 342 15328.09 42.79 53562.79 88888.00 2014-12-08 11:15:41.905 342 15328.14 42.86 53562.86 88888.00 2014-12-08 11:15:42.405 342 15328.16 42.90 53562.93 88888.00 2014-12-08 11:15:42.905 342 15328.17 42.96 53563.07 88888.00 2014-12-08 11:15:43.405 342 15328.16 43.06 53563.14 88888.00 2014-12-08 11:15:43.905 342 15328.18 43.16 53563.19 88888.00 2014-12-08 11:15:44.405 342 15328.23 43.25 53563.30 88888.00 2014-12-08 11:15:44.905 342 15328.24 43.31 53563.36 88888.00 2014-12-08 11:15:45.405 342 15328.31 43.38 53563.38 88888.00 2014-12-08 11:15:45.905 342 15328.38 43.45 53563.43 88888.00 2014-12-08 11:15:46.405 342 15328.52 43.50 53563.46 88888.00 2014-12-08 11:15:46.905 342 15328.68 43.51 53563.47 88888.00 2014-12-08 11:15:47.405 342 15328.85 43.54 53563.41 88888.00 2014-12-08 11:15:47.905 342 15329.06 43.58 53563.43 88888.00 2014-12-08 11:15:48.405 342 15329.40 43.67 53563.40 88888.00 2014-12-08 11:15:48.905 342 15329.71 43.73 53563.45 88888.00 2014-12-08 11:15:49.405 342 15330.03 43.77 53563.40 88888.00 2014-12-08 11:15:49.905 342 15330.37 43.89 53563.34 88888.00 2014-12-08 11:15:50.405 342 15330.73 44.01 53563.29 88888.00 2014-12-08 11:15:50.905 342 15331.07 44.10 53563.18 88888.00 2014-12-08 11:15:51.405 342 15331.49 44.22 53563.10 88888.00 2014-12-08 11:15:51.905 342 15331.91 44.33 53563.01 88888.00 2014-12-08 11:15:52.405 342 15332.27 44.39 53562.95 88888.00 2014-12-08 11:15:52.905 342 15332.72 44.45 53562.83 88888.00 2014-12-08 11:15:53.405 342 15333.10 44.53 53562.73 88888.00 2014-12-08 11:15:53.905 342 15333.41 44.58 53562.70 88888.00 2014-12-08 11:15:54.405 342 15333.63 44.66 53562.74 88888.00 2014-12-08 11:15:54.905 342 15333.86 44.74 53562.82 88888.00 2014-12-08 11:15:55.405 342 15334.11 44.77 53562.92 88888.00 2014-12-08 11:15:55.905 342 15334.30 44.83 53562.97 88888.00 2014-12-08 11:15:56.405 342 15334.49 44.86 53563.02 88888.00 2014-12-08 11:15:56.905 342 15334.62 44.91 53563.09 88888.00 2014-12-08 11:15:57.405 342 15334.69 44.96 53563.14 88888.00 2014-12-08 11:15:57.905 342 15334.82 45.01 53563.27 88888.00 2014-12-08 11:15:58.405 342 15334.89 45.01 53563.38 88888.00 2014-12-08 11:15:58.905 342 15334.85 44.98 53563.51 88888.00 2014-12-08 11:15:59.405 342 15334.83 45.04 53563.61 88888.00 2014-12-08 11:15:59.905 342 15334.78 45.04 53563.74 88888.00 2014-12-08 11:16:00.405 342 15334.63 45.03 53563.94 88888.00 2014-12-08 11:16:00.905 342 15334.53 45.05 53564.15 88888.00 2014-12-08 11:16:01.405 342 15334.42 45.08 53564.28 88888.00 2014-12-08 11:16:01.905 342 15334.33 45.11 53564.44 88888.00 2014-12-08 11:16:02.405 342 15334.28 45.14 53564.66 88888.00 2014-12-08 11:16:02.905 342 15334.23 45.19 53564.82 88888.00 2014-12-08 11:16:03.405 342 15334.13 45.20 53564.91 88888.00 2014-12-08 11:16:03.905 342 15334.11 45.15 53564.96 88888.00 2014-12-08 11:16:04.405 342 15334.10 45.14 53565.05 88888.00 2014-12-08 11:16:04.905 342 15334.08 45.18 53565.06 88888.00 2014-12-08 11:16:05.405 342 15334.13 45.17 53565.09 88888.00 2014-12-08 11:16:05.905 342 15334.22 45.20 53565.11 88888.00 2014-12-08 11:16:06.405 342 15334.31 45.21 53565.03 88888.00 2014-12-08 11:16:06.905 342 15334.53 45.24 53565.00 88888.00 2014-12-08 11:16:07.405 342 15334.73 45.27 53564.98 88888.00 2014-12-08 11:16:07.905 342 15334.91 45.28 53565.00 88888.00 2014-12-08 11:16:08.405 342 15335.13 45.30 53565.03 88888.00 2014-12-08 11:16:08.905 342 15335.35 45.28 53564.98 88888.00 2014-12-08 11:16:09.405 342 15335.58 45.27 53564.95 88888.00 2014-12-08 11:16:09.905 342 15335.89 45.26 53564.95 88888.00 2014-12-08 11:16:10.405 342 15336.13 45.26 53565.01 88888.00 2014-12-08 11:16:10.905 342 15336.30 45.18 53565.00 88888.00 2014-12-08 11:16:11.405 342 15336.56 45.15 53565.03 88888.00 2014-12-08 11:16:11.905 342 15336.76 45.11 53565.06 88888.00 2014-12-08 11:16:12.405 342 15336.97 45.12 53565.13 88888.00 2014-12-08 11:16:12.905 342 15337.21 45.13 53565.22 88888.00 2014-12-08 11:16:13.405 342 15337.46 45.11 53565.28 88888.00 2014-12-08 11:16:13.905 342 15337.54 45.10 53565.42 88888.00 2014-12-08 11:16:14.405 342 15337.62 45.10 53565.52 88888.00 2014-12-08 11:16:14.905 342 15337.66 45.04 53565.62 88888.00 2014-12-08 11:16:15.405 342 15337.68 45.03 53565.78 88888.00 2014-12-08 11:16:15.905 342 15337.75 45.00 53565.94 88888.00 2014-12-08 11:16:16.405 342 15337.74 44.98 53566.10 88888.00 2014-12-08 11:16:16.905 342 15337.66 44.96 53566.26 88888.00 2014-12-08 11:16:17.405 342 15337.58 44.89 53566.43 88888.00 2014-12-08 11:16:17.905 342 15337.47 44.79 53566.57 88888.00 2014-12-08 11:16:18.405 342 15337.30 44.71 53566.68 88888.00 2014-12-08 11:16:18.905 342 15337.12 44.62 53566.74 88888.00 2014-12-08 11:16:19.405 342 15336.99 44.50 53566.79 88888.00 2014-12-08 11:16:19.905 342 15336.86 44.40 53566.94 88888.00 2014-12-08 11:16:20.405 342 15336.68 44.29 53567.00 88888.00 2014-12-08 11:16:20.905 342 15336.47 44.20 53566.96 88888.00 2014-12-08 11:16:21.405 342 15336.29 44.15 53566.87 88888.00 2014-12-08 11:16:21.905 342 15336.14 44.10 53566.83 88888.00 2014-12-08 11:16:22.405 342 15336.02 44.00 53566.83 88888.00 2014-12-08 11:16:22.905 342 15335.86 43.92 53566.77 88888.00 2014-12-08 11:16:23.405 342 15335.77 43.90 53566.63 88888.00 2014-12-08 11:16:23.905 342 15335.65 43.84 53566.54 88888.00 2014-12-08 11:16:24.405 342 15335.60 43.88 53566.45 88888.00 2014-12-08 11:16:24.905 342 15335.50 43.91 53566.37 88888.00 2014-12-08 11:16:25.405 342 15335.45 43.91 53566.21 88888.00 2014-12-08 11:16:25.905 342 15335.44 43.91 53566.06 88888.00 2014-12-08 11:16:26.405 342 15335.38 43.88 53565.98 88888.00 2014-12-08 11:16:26.905 342 15335.28 43.90 53565.86 88888.00 2014-12-08 11:16:27.405 342 15335.32 43.92 53565.76 88888.00 2014-12-08 11:16:27.905 342 15335.30 43.98 53565.65 88888.00 2014-12-08 11:16:28.405 342 15335.30 44.05 53565.53 88888.00 2014-12-08 11:16:28.905 342 15335.33 44.09 53565.48 88888.00 2014-12-08 11:16:29.405 342 15335.37 44.15 53565.44 88888.00 2014-12-08 11:16:29.905 342 15335.45 44.23 53565.42 88888.00 2014-12-08 11:16:30.405 342 15335.47 44.26 53565.39 88888.00 2014-12-08 11:16:30.905 342 15335.50 44.28 53565.34 88888.00 2014-12-08 11:16:31.405 342 15335.55 44.28 53565.41 88888.00 2014-12-08 11:16:31.905 342 15335.60 44.29 53565.49 88888.00 2014-12-08 11:16:32.405 342 15335.69 44.29 53565.54 88888.00 2014-12-08 11:16:32.905 342 15335.77 44.33 53565.60 88888.00 2014-12-08 11:16:33.405 342 15335.81 44.32 53565.68 88888.00 2014-12-08 11:16:33.905 342 15335.82 44.25 53565.80 88888.00 2014-12-08 11:16:34.405 342 15335.80 44.23 53566.01 88888.00 2014-12-08 11:16:34.905 342 15335.78 44.24 53566.19 88888.00 2014-12-08 11:16:35.405 342 15335.73 44.23 53566.42 88888.00 2014-12-08 11:16:35.905 342 15335.65 44.22 53566.68 88888.00 2014-12-08 11:16:36.405 342 15335.51 44.18 53566.87 88888.00 2014-12-08 11:16:36.905 342 15335.37 44.02 53567.09 88888.00 2014-12-08 11:16:37.405 342 15335.16 43.96 53567.27 88888.00 2014-12-08 11:16:37.905 342 15334.96 43.85 53567.42 88888.00 2014-12-08 11:16:38.405 342 15334.73 43.80 53567.56 88888.00 2014-12-08 11:16:38.905 342 15334.42 43.72 53567.74 88888.00 2014-12-08 11:16:39.405 342 15334.17 43.58 53567.90 88888.00 2014-12-08 11:16:39.905 342 15333.84 43.47 53567.99 88888.00 2014-12-08 11:16:40.405 342 15333.45 43.37 53568.02 88888.00 2014-12-08 11:16:40.905 342 15333.12 43.29 53568.06 88888.00 2014-12-08 11:16:41.405 342 15332.77 43.24 53568.05 88888.00 2014-12-08 11:16:41.905 342 15332.47 43.16 53568.03 88888.00 2014-12-08 11:16:42.405 342 15332.16 43.05 53567.96 88888.00 2014-12-08 11:16:42.905 342 15331.92 42.99 53567.90 88888.00 2014-12-08 11:16:43.405 342 15331.69 43.01 53567.81 88888.00 2014-12-08 11:16:43.905 342 15331.46 42.98 53567.64 88888.00 2014-12-08 11:16:44.405 342 15331.31 42.96 53567.44 88888.00 2014-12-08 11:16:44.905 342 15331.13 42.93 53567.26 88888.00 2014-12-08 11:16:45.405 342 15331.01 42.87 53567.03 88888.00 2014-12-08 11:16:45.905 342 15330.93 42.84 53566.80 88888.00 2014-12-08 11:16:46.405 342 15330.75 42.73 53566.57 88888.00 2014-12-08 11:16:46.905 342 15330.69 42.63 53566.32 88888.00 2014-12-08 11:16:47.405 342 15330.62 42.53 53566.09 88888.00 2014-12-08 11:16:47.905 342 15330.58 42.42 53565.89 88888.00 2014-12-08 11:16:48.405 342 15330.62 42.43 53565.67 88888.00 2014-12-08 11:16:48.905 342 15330.65 42.37 53565.49 88888.00 2014-12-08 11:16:49.405 342 15330.62 42.28 53565.33 88888.00 2014-12-08 11:16:49.905 342 15330.62 42.20 53565.19 88888.00 2014-12-08 11:16:50.405 342 15330.65 42.08 53565.11 88888.00 2014-12-08 11:16:50.905 342 15330.71 41.97 53564.96 88888.00 2014-12-08 11:16:51.405 342 15330.74 41.84 53564.91 88888.00 2014-12-08 11:16:51.905 342 15330.76 41.73 53564.83 88888.00 2014-12-08 11:16:52.405 342 15330.82 41.64 53564.80 88888.00 2014-12-08 11:16:52.905 342 15330.85 41.61 53564.73 88888.00 2014-12-08 11:16:53.405 342 15330.93 41.59 53564.68 88888.00 2014-12-08 11:16:53.905 342 15330.92 41.51 53564.66 88888.00 2014-12-08 11:16:54.405 342 15330.89 41.43 53564.64 88888.00 2014-12-08 11:16:54.905 342 15330.86 41.34 53564.63 88888.00 2014-12-08 11:16:55.405 342 15330.78 41.21 53564.69 88888.00 2014-12-08 11:16:55.905 342 15330.70 41.20 53564.86 88888.00 2014-12-08 11:16:56.405 342 15330.55 41.16 53565.00 88888.00 2014-12-08 11:16:56.905 342 15330.32 41.13 53565.12 88888.00 2014-12-08 11:16:57.405 342 15330.12 41.09 53565.29 88888.00 2014-12-08 11:16:57.905 342 15329.86 41.06 53565.48 88888.00 2014-12-08 11:16:58.405 342 15329.57 41.00 53565.64 88888.00 2014-12-08 11:16:58.905 342 15329.29 40.95 53565.83 88888.00 2014-12-08 11:16:59.405 342 15329.02 41.02 53565.94 88888.00 2014-12-08 11:16:59.905 342 15328.70 41.00 53566.04 88888.00 2014-12-08 11:17:00.405 342 15328.40 41.02 53566.21 88888.00 2014-12-08 11:17:00.905 342 15328.13 41.03 53566.34 88888.00 2014-12-08 11:17:01.405 342 15327.81 41.04 53566.42 88888.00 2014-12-08 11:17:01.905 342 15327.49 41.08 53566.41 88888.00 2014-12-08 11:17:02.405 342 15327.26 41.13 53566.49 88888.00 2014-12-08 11:17:02.905 342 15327.06 41.19 53566.50 88888.00 2014-12-08 11:17:03.405 342 15326.88 41.20 53566.46 88888.00 2014-12-08 11:17:03.905 342 15326.77 41.25 53566.37 88888.00 2014-12-08 11:17:04.405 342 15326.70 41.29 53566.25 88888.00 2014-12-08 11:17:04.905 342 15326.65 41.34 53566.15 88888.00 2014-12-08 11:17:05.405 342 15326.60 41.45 53565.93 88888.00 2014-12-08 11:17:05.905 342 15326.63 41.56 53565.77 88888.00 2014-12-08 11:17:06.405 342 15326.74 41.67 53565.59 88888.00 2014-12-08 11:17:06.905 342 15326.80 41.75 53565.34 88888.00 2014-12-08 11:17:07.405 342 15326.87 41.82 53565.16 88888.00 2014-12-08 11:17:07.905 342 15326.96 41.91 53564.93 88888.00 2014-12-08 11:17:08.405 342 15327.07 41.97 53564.73 88888.00 2014-12-08 11:17:08.905 342 15327.22 42.08 53564.51 88888.00 2014-12-08 11:17:09.405 342 15327.34 42.16 53564.38 88888.00 2014-12-08 11:17:09.905 342 15327.44 42.18 53564.25 88888.00 2014-12-08 11:17:10.405 342 15327.50 42.23 53564.17 88888.00 2014-12-08 11:17:10.905 342 15327.54 42.20 53564.07 88888.00 2014-12-08 11:17:11.405 342 15327.60 42.23 53563.98 88888.00 2014-12-08 11:17:11.905 342 15327.60 42.21 53563.87 88888.00 2014-12-08 11:17:12.405 342 15327.49 42.24 53563.81 88888.00 2014-12-08 11:17:12.905 342 15327.39 42.23 53563.80 88888.00 2014-12-08 11:17:13.405 342 15327.40 42.23 53563.76 88888.00 2014-12-08 11:17:13.905 342 15327.33 42.19 53563.80 88888.00 2014-12-08 11:17:14.405 342 15327.23 42.16 53563.80 88888.00 2014-12-08 11:17:14.905 342 15327.09 42.06 53563.84 88888.00 2014-12-08 11:17:15.405 342 15326.88 41.93 53563.94 88888.00 2014-12-08 11:17:15.905 342 15326.72 41.80 53564.00 88888.00 2014-12-08 11:17:16.405 342 15326.54 41.68 53564.12 88888.00 2014-12-08 11:17:16.905 342 15326.32 41.54 53564.21 88888.00 2014-12-08 11:17:17.405 342 15326.10 41.40 53564.33 88888.00 2014-12-08 11:17:17.905 342 15325.86 41.24 53564.48 88888.00 2014-12-08 11:17:18.405 342 15325.62 41.09 53564.57 88888.00 2014-12-08 11:17:18.905 342 15325.32 40.99 53564.65 88888.00 2014-12-08 11:17:19.405 342 15324.99 40.85 53564.76 88888.00 2014-12-08 11:17:19.905 342 15324.78 40.65 53564.89 88888.00 2014-12-08 11:17:20.405 342 15324.56 40.48 53564.98 88888.00 2014-12-08 11:17:20.905 342 15324.28 40.36 53565.09 88888.00 2014-12-08 11:17:21.405 342 15323.95 40.20 53565.21 88888.00 2014-12-08 11:17:21.905 342 15323.66 40.01 53565.26 88888.00 2014-12-08 11:17:22.405 342 15323.36 39.83 53565.35 88888.00 2014-12-08 11:17:22.905 342 15323.03 39.61 53565.38 88888.00 2014-12-08 11:17:23.405 342 15322.71 39.43 53565.39 88888.00 2014-12-08 11:17:23.905 342 15322.36 39.29 53565.37 88888.00 2014-12-08 11:17:24.405 342 15322.12 39.15 53565.32 88888.00 2014-12-08 11:17:24.905 342 15321.90 38.97 53565.32 88888.00 2014-12-08 11:17:25.405 342 15321.67 38.82 53565.21 88888.00 2014-12-08 11:17:25.905 342 15321.47 38.70 53565.13 88888.00 2014-12-08 11:17:26.405 342 15321.31 38.57 53564.98 88888.00 2014-12-08 11:17:26.905 342 15321.24 38.43 53564.77 88888.00 2014-12-08 11:17:27.405 342 15321.12 38.37 53564.61 88888.00 2014-12-08 11:17:27.905 342 15321.02 38.37 53564.41 88888.00 2014-12-08 11:17:28.405 342 15321.00 38.37 53564.17 88888.00 2014-12-08 11:17:28.905 342 15321.08 38.36 53563.98 88888.00 2014-12-08 11:17:29.405 342 15321.13 38.41 53563.83 88888.00 2014-12-08 11:17:29.905 342 15321.13 38.49 53563.73 88888.00 2014-12-08 11:17:30.405 342 15321.20 38.58 53563.52 88888.00 2014-12-08 11:17:30.905 342 15321.25 38.65 53563.39 88888.00 2014-12-08 11:17:31.405 342 15321.42 38.77 53563.24 88888.00 2014-12-08 11:17:31.905 342 15321.46 38.91 53563.15 88888.00 2014-12-08 11:17:32.405 342 15321.55 39.04 53563.06 88888.00 2014-12-08 11:17:32.905 342 15321.63 39.15 53562.98 88888.00 2014-12-08 11:17:33.405 342 15321.71 39.24 53562.91 88888.00 2014-12-08 11:17:33.905 342 15321.75 39.29 53562.85 88888.00 2014-12-08 11:17:34.405 342 15321.84 39.33 53562.81 88888.00 2014-12-08 11:17:34.905 342 15321.83 39.41 53562.75 88888.00 2014-12-08 11:17:35.405 342 15321.88 39.48 53562.73 88888.00 2014-12-08 11:17:35.905 342 15321.88 39.57 53562.72 88888.00 2014-12-08 11:17:36.405 342 15321.88 39.64 53562.82 88888.00 2014-12-08 11:17:36.905 342 15321.89 39.66 53562.91 88888.00 2014-12-08 11:17:37.405 342 15321.89 39.68 53562.97 88888.00 2014-12-08 11:17:37.905 342 15321.79 39.72 53563.10 88888.00 2014-12-08 11:17:38.405 342 15321.75 39.73 53563.19 88888.00 2014-12-08 11:17:38.905 342 15321.66 39.70 53563.27 88888.00 2014-12-08 11:17:39.405 342 15321.62 39.67 53563.29 88888.00 2014-12-08 11:17:39.905 342 15321.54 39.65 53563.42 88888.00 2014-12-08 11:17:40.405 342 15321.43 39.66 53563.53 88888.00 2014-12-08 11:17:40.905 342 15321.35 39.65 53563.65 88888.00 2014-12-08 11:17:41.405 342 15321.25 39.65 53563.80 88888.00 2014-12-08 11:17:41.905 342 15321.16 39.64 53563.85 88888.00 2014-12-08 11:17:42.405 342 15321.00 39.60 53564.00 88888.00 2014-12-08 11:17:42.905 342 15320.94 39.56 53564.14 88888.00 2014-12-08 11:17:43.405 342 15320.81 39.52 53564.20 88888.00 2014-12-08 11:17:43.905 342 15320.64 39.43 53564.28 88888.00 2014-12-08 11:17:44.405 342 15320.44 39.39 53564.41 88888.00 2014-12-08 11:17:44.905 342 15320.34 39.33 53564.52 88888.00 2014-12-08 11:17:45.405 342 15320.26 39.30 53564.56 88888.00 2014-12-08 11:17:45.905 342 15320.14 39.26 53564.62 88888.00 2014-12-08 11:17:46.405 342 15320.01 39.26 53564.69 88888.00 2014-12-08 11:17:46.905 342 15319.86 39.23 53564.71 88888.00 2014-12-08 11:17:47.405 342 15319.74 39.17 53564.77 88888.00 2014-12-08 11:17:47.905 342 15319.67 39.14 53564.75 88888.00 2014-12-08 11:17:48.405 342 15319.70 39.14 53564.68 88888.00 2014-12-08 11:17:48.905 342 15319.68 39.13 53564.65 88888.00 2014-12-08 11:17:49.405 342 15319.67 39.13 53564.58 88888.00 2014-12-08 11:17:49.905 342 15319.74 39.17 53564.57 88888.00 2014-12-08 11:17:50.405 342 15319.79 39.25 53564.51 88888.00 2014-12-08 11:17:50.905 342 15319.86 39.33 53564.47 88888.00 2014-12-08 11:17:51.405 342 15319.94 39.40 53564.45 88888.00 2014-12-08 11:17:51.905 342 15320.07 39.49 53564.41 88888.00 2014-12-08 11:17:52.405 342 15320.18 39.60 53564.32 88888.00 2014-12-08 11:17:52.905 342 15320.36 39.68 53564.31 88888.00 2014-12-08 11:17:53.405 342 15320.50 39.82 53564.25 88888.00 2014-12-08 11:17:53.905 342 15320.65 39.91 53564.21 88888.00 2014-12-08 11:17:54.405 342 15320.75 40.02 53564.21 88888.00 2014-12-08 11:17:54.905 342 15320.89 40.08 53564.17 88888.00 2014-12-08 11:17:55.406 342 15321.09 40.13 53564.14 88888.00 2014-12-08 11:17:55.906 342 15321.27 40.24 53564.16 88888.00 2014-12-08 11:17:56.406 342 15321.42 40.33 53564.15 88888.00 2014-12-08 11:17:56.906 342 15321.58 40.42 53564.12 88888.00 2014-12-08 11:17:57.406 342 15321.70 40.51 53564.16 88888.00 2014-12-08 11:17:57.906 342 15321.90 40.60 53564.15 88888.00 2014-12-08 11:17:58.406 342 15322.03 40.69 53564.13 88888.00 2014-12-08 11:17:58.906 342 15322.21 40.77 53564.08 88888.00 2014-12-08 11:17:59.406 342 15322.31 40.83 53564.02 88888.00 2014-12-08 11:17:59.906 342 15322.40 40.85 53563.98 88888.00 2014-12-08 11:18:00.406 342 15322.57 40.86 53563.85 88888.00 2014-12-08 11:18:00.906 342 15322.75 40.86 53563.78 88888.00 2014-12-08 11:18:01.406 342 15322.99 40.90 53563.73 88888.00 2014-12-08 11:18:01.906 342 15323.19 40.98 53563.66 88888.00 2014-12-08 11:18:02.406 342 15323.37 41.03 53563.62 88888.00 2014-12-08 11:18:02.906 342 15323.54 41.07 53563.50 88888.00 2014-12-08 11:18:03.406 342 15323.77 41.14 53563.37 88888.00 2014-12-08 11:18:03.906 342 15324.05 41.13 53563.30 88888.00 2014-12-08 11:18:04.406 342 15324.27 41.08 53563.21 88888.00 2014-12-08 11:18:04.906 342 15324.52 41.06 53563.15 88888.00 2014-12-08 11:18:05.406 342 15324.82 41.12 53563.15 88888.00 2014-12-08 11:18:05.906 342 15325.09 41.12 53563.16 88888.00 2014-12-08 11:18:06.406 342 15325.35 41.11 53563.16 88888.00 2014-12-08 11:18:06.906 342 15325.56 41.12 53563.07 88888.00 2014-12-08 11:18:07.406 342 15325.77 41.12 53563.05 88888.00 2014-12-08 11:18:07.906 342 15325.94 41.21 53563.10 88888.00 2014-12-08 11:18:08.406 342 15326.07 41.29 53563.17 88888.00 2014-12-08 11:18:08.906 342 15326.18 41.34 53563.22 88888.00 2014-12-08 11:18:09.406 342 15326.34 41.34 53563.34 88888.00 2014-12-08 11:18:09.906 342 15326.42 41.40 53563.54 88888.00 2014-12-08 11:18:10.406 342 15326.46 41.45 53563.72 88888.00 2014-12-08 11:18:10.906 342 15326.48 41.49 53563.85 88888.00 2014-12-08 11:18:11.406 342 15326.44 41.54 53564.06 88888.00 2014-12-08 11:18:11.906 342 15326.43 41.59 53564.31 88888.00 2014-12-08 11:18:12.406 342 15326.42 41.59 53564.52 88888.00 2014-12-08 11:18:12.906 342 15326.37 41.56 53564.72 88888.00 2014-12-08 11:18:13.406 342 15326.34 41.63 53564.89 88888.00 2014-12-08 11:18:13.906 342 15326.30 41.69 53565.03 88888.00 2014-12-08 11:18:14.406 342 15326.27 41.80 53565.23 88888.00 2014-12-08 11:18:14.906 342 15326.26 41.86 53565.40 88888.00 2014-12-08 11:18:15.406 342 15326.32 41.98 53565.54 88888.00 2014-12-08 11:18:15.906 342 15326.37 42.12 53565.64 88888.00 2014-12-08 11:18:16.406 342 15326.44 42.23 53565.73 88888.00 2014-12-08 11:18:16.906 342 15326.54 42.32 53565.75 88888.00 2014-12-08 11:18:17.406 342 15326.59 42.44 53565.83 88888.00 2014-12-08 11:18:17.906 342 15326.67 42.53 53565.90 88888.00 2014-12-08 11:18:18.406 342 15326.81 42.67 53565.97 88888.00 2014-12-08 11:18:18.906 342 15327.00 42.78 53566.04 88888.00 2014-12-08 11:18:19.406 342 15327.24 42.81 53566.02 88888.00 2014-12-08 11:18:19.906 342 15327.51 42.95 53566.04 88888.00 2014-12-08 11:18:20.406 342 15327.77 43.06 53566.07 88888.00 2014-12-08 11:18:20.906 342 15327.98 43.22 53566.04 88888.00 2014-12-08 11:18:21.406 342 15328.18 43.38 53565.98 88888.00 2014-12-08 11:18:21.906 342 15328.47 43.49 53565.93 88888.00 2014-12-08 11:18:22.406 342 15328.80 43.66 53565.86 88888.00 2014-12-08 11:18:22.906 342 15329.08 43.81 53565.82 88888.00 2014-12-08 11:18:23.406 342 15329.41 43.94 53565.76 88888.00 2014-12-08 11:18:23.906 342 15329.80 43.98 53565.72 88888.00 2014-12-08 11:18:24.406 342 15330.16 44.05 53565.66 88888.00 2014-12-08 11:18:24.906 342 15330.56 44.18 53565.53 88888.00 2014-12-08 11:18:25.406 342 15330.95 44.26 53565.43 88888.00 2014-12-08 11:18:25.906 342 15331.33 44.29 53565.34 88888.00 2014-12-08 11:18:26.406 342 15331.70 44.31 53565.18 88888.00 2014-12-08 11:18:26.906 342 15332.10 44.31 53565.09 88888.00 2014-12-08 11:18:27.406 342 15332.41 44.31 53565.04 88888.00 2014-12-08 11:18:27.906 342 15332.73 44.27 53564.98 88888.00 2014-12-08 11:18:28.406 342 15333.03 44.23 53564.96 88888.00 2014-12-08 11:18:28.906 342 15333.34 44.23 53565.00 88888.00 2014-12-08 11:18:29.406 342 15333.61 44.19 53565.05 88888.00 2014-12-08 11:18:29.906 342 15333.93 44.18 53565.14 88888.00 2014-12-08 11:18:30.406 342 15334.17 44.15 53565.22 88888.00 2014-12-08 11:18:30.906 342 15334.37 44.11 53565.29 88888.00 2014-12-08 11:18:31.406 342 15334.50 44.13 53565.38 88888.00 2014-12-08 11:18:31.906 342 15334.59 44.16 53565.55 88888.00 2014-12-08 11:18:32.406 342 15334.65 44.18 53565.71 88888.00 2014-12-08 11:18:32.906 342 15334.59 44.22 53565.85 88888.00 2014-12-08 11:18:33.406 342 15334.55 44.20 53566.08 88888.00 2014-12-08 11:18:33.906 342 15334.47 44.20 53566.28 88888.00 2014-12-08 11:18:34.406 342 15334.30 44.22 53566.46 88888.00 2014-12-08 11:18:34.906 342 15334.18 44.23 53566.67 88888.00 2014-12-08 11:18:35.406 342 15334.02 44.27 53566.85 88888.00 2014-12-08 11:18:35.906 342 15333.90 44.31 53567.00 88888.00 2014-12-08 11:18:36.406 342 15333.81 44.31 53567.15 88888.00 2014-12-08 11:18:36.906 342 15333.69 44.33 53567.29 88888.00 2014-12-08 11:18:37.406 342 15333.55 44.36 53567.43 88888.00 2014-12-08 11:18:37.906 342 15333.48 44.43 53567.49 88888.00 2014-12-08 11:18:38.406 342 15333.40 44.50 53567.60 88888.00 2014-12-08 11:18:38.906 342 15333.38 44.52 53567.68 88888.00 2014-12-08 11:18:39.406 342 15333.40 44.67 53567.71 88888.00 2014-12-08 11:18:39.906 342 15333.49 44.77 53567.65 88888.00 2014-12-08 11:18:40.406 342 15333.55 44.89 53567.63 88888.00 2014-12-08 11:18:40.906 342 15333.63 45.04 53567.64 88888.00 2014-12-08 11:18:41.406 342 15333.81 45.12 53567.65 88888.00 2014-12-08 11:18:41.906 342 15333.97 45.30 53567.75 88888.00 2014-12-08 11:18:42.406 342 15334.15 45.44 53567.86 88888.00 2014-12-08 11:18:42.906 342 15334.35 45.52 53567.98 88888.00 2014-12-08 11:18:43.406 342 15334.64 45.60 53568.07 88888.00 2014-12-08 11:18:43.906 342 15334.83 45.70 53568.16 88888.00 2014-12-08 11:18:44.406 342 15335.04 45.82 53568.28 88888.00 2014-12-08 11:18:44.906 342 15335.29 45.86 53568.36 88888.00 2014-12-08 11:18:45.406 342 15335.58 45.87 53568.47 88888.00 2014-12-08 11:18:45.906 342 15335.93 45.86 53568.55 88888.00 2014-12-08 11:18:46.406 342 15336.22 45.86 53568.68 88888.00 2014-12-08 11:18:46.906 342 15336.48 45.86 53568.84 88888.00 2014-12-08 11:18:47.406 342 15336.73 45.89 53568.91 88888.00 2014-12-08 11:18:47.906 342 15336.90 45.84 53569.00 88888.00 2014-12-08 11:18:48.406 342 15336.99 45.79 53569.00 88888.00 2014-12-08 11:18:48.906 342 15337.15 45.78 53569.07 88888.00 2014-12-08 11:18:49.406 342 15337.33 45.71 53569.15 88888.00 2014-12-08 11:18:49.906 342 15337.48 45.67 53569.24 88888.00 2014-12-08 11:18:50.406 342 15337.62 45.62 53569.35 88888.00 2014-12-08 11:18:50.906 342 15337.73 45.58 53569.41 88888.00 2014-12-08 11:18:51.406 342 15337.82 45.60 53569.52 88888.00 2014-12-08 11:18:51.906 342 15337.79 45.56 53569.64 88888.00 2014-12-08 11:18:52.406 342 15337.74 45.52 53569.79 88888.00 2014-12-08 11:18:52.906 342 15337.76 45.45 53569.88 88888.00 2014-12-08 11:18:53.406 342 15337.79 45.40 53569.92 88888.00 2014-12-08 11:18:53.906 342 15337.77 45.40 53569.99 88888.00 2014-12-08 11:18:54.406 342 15337.76 45.32 53570.10 88888.00 2014-12-08 11:18:54.906 342 15337.74 45.31 53570.24 88888.00 2014-12-08 11:18:55.406 342 15337.77 45.31 53570.31 88888.00 2014-12-08 11:18:55.906 342 15337.79 45.34 53570.36 88888.00 2014-12-08 11:18:56.406 342 15337.76 45.37 53570.44 88888.00 2014-12-08 11:18:56.906 342 15337.74 45.39 53570.43 88888.00 2014-12-08 11:18:57.406 342 15337.77 45.41 53570.37 88888.00 2014-12-08 11:18:57.906 342 15337.81 45.44 53570.39 88888.00 2014-12-08 11:18:58.406 342 15337.88 45.54 53570.39 88888.00 2014-12-08 11:18:58.906 342 15337.84 45.62 53570.38 88888.00 2014-12-08 11:18:59.406 342 15337.91 45.73 53570.35 88888.00 2014-12-08 11:18:59.906 342 15338.06 45.87 53570.35 88888.00 2014-12-08 11:19:00.406 342 15338.21 46.04 53570.31 88888.00 2014-12-08 11:19:00.906 342 15338.22 46.17 53570.29 88888.00 2014-12-08 11:19:01.406 342 15338.27 46.30 53570.24 88888.00 2014-12-08 11:19:01.906 342 15338.31 46.42 53570.22 88888.00 2014-12-08 11:19:02.406 342 15338.42 46.52 53570.11 88888.00 2014-12-08 11:19:02.906 342 15338.51 46.61 53570.03 88888.00 2014-12-08 11:19:03.406 342 15338.61 46.71 53569.96 88888.00 2014-12-08 11:19:03.906 342 15338.66 46.85 53569.89 88888.00 2014-12-08 11:19:04.406 342 15338.75 46.95 53569.89 88888.00 2014-12-08 11:19:04.906 342 15338.85 47.00 53569.96 88888.00 2014-12-08 11:19:05.406 342 15338.97 47.03 53569.92 88888.00 2014-12-08 11:19:05.906 342 15339.10 47.11 53569.91 88888.00 2014-12-08 11:19:06.406 342 15339.23 47.14 53569.96 88888.00 2014-12-08 11:19:06.906 342 15339.30 47.10 53570.02 88888.00 2014-12-08 11:19:07.406 342 15339.50 47.09 53569.99 88888.00 2014-12-08 11:19:07.906 342 15339.65 47.13 53570.00 88888.00 2014-12-08 11:19:08.406 342 15339.81 47.12 53570.03 88888.00 2014-12-08 11:19:08.906 342 15340.01 47.04 53569.99 88888.00 2014-12-08 11:19:09.406 342 15340.23 46.93 53570.00 88888.00 2014-12-08 11:19:09.906 342 15340.34 46.84 53570.11 88888.00 2014-12-08 11:19:10.406 342 15340.51 46.78 53570.17 88888.00 2014-12-08 11:19:10.906 342 15340.60 46.75 53570.26 88888.00 2014-12-08 11:19:11.406 342 15340.74 46.67 53570.38 88888.00 2014-12-08 11:19:11.906 342 15340.89 46.60 53570.46 88888.00 2014-12-08 11:19:12.406 342 15340.97 46.52 53570.47 88888.00 2014-12-08 11:19:12.906 342 15340.98 46.45 53570.57 88888.00 2014-12-08 11:19:13.406 342 15341.00 46.44 53570.66 88888.00 2014-12-08 11:19:13.906 342 15341.02 46.40 53570.73 88888.00 2014-12-08 11:19:14.406 342 15340.97 46.44 53570.81 88888.00 2014-12-08 11:19:14.906 342 15340.93 46.41 53570.86 88888.00 2014-12-08 11:19:15.406 342 15340.92 46.29 53570.92 88888.00 2014-12-08 11:19:15.906 342 15340.91 46.27 53571.02 88888.00 2014-12-08 11:19:16.406 342 15340.92 46.23 53571.08 88888.00 2014-12-08 11:19:16.906 342 15340.98 46.18 53571.04 88888.00 2014-12-08 11:19:17.406 342 15341.00 46.03 53571.01 88888.00 2014-12-08 11:19:17.906 342 15341.00 45.95 53571.01 88888.00 2014-12-08 11:19:18.406 342 15341.08 45.88 53571.03 88888.00 2014-12-08 11:19:18.906 342 15341.17 45.84 53571.01 88888.00 2014-12-08 11:19:19.406 342 15341.26 45.81 53570.96 88888.00 2014-12-08 11:19:19.906 342 15341.34 45.81 53570.96 88888.00 2014-12-08 11:19:20.406 342 15341.58 45.87 53570.91 88888.00 2014-12-08 11:19:20.906 342 15341.81 45.88 53570.84 88888.00 2014-12-08 11:19:21.406 342 15341.98 45.98 53570.79 88888.00 2014-12-08 11:19:21.906 342 15342.23 46.05 53570.73 88888.00 2014-12-08 11:19:22.406 342 15342.45 46.06 53570.73 88888.00 2014-12-08 11:19:22.906 342 15342.71 46.10 53570.78 88888.00 2014-12-08 11:19:23.406 342 15342.90 46.16 53570.75 88888.00 2014-12-08 11:19:23.906 342 15343.07 46.24 53570.71 88888.00 2014-12-08 11:19:24.406 342 15343.22 46.31 53570.69 88888.00 2014-12-08 11:19:24.906 342 15343.41 46.36 53570.72 88888.00 2014-12-08 11:19:25.406 342 15343.69 46.45 53570.76 88888.00 2014-12-08 11:19:25.906 342 15343.84 46.50 53570.78 88888.00 2014-12-08 11:19:26.406 342 15343.97 46.55 53570.87 88888.00 2014-12-08 11:19:26.906 342 15344.13 46.59 53570.91 88888.00 2014-12-08 11:19:27.406 342 15344.24 46.62 53570.97 88888.00 2014-12-08 11:19:27.906 342 15344.18 46.78 53571.04 88888.00 2014-12-08 11:19:28.406 342 15344.23 46.83 53571.05 88888.00 2014-12-08 11:19:28.906 342 15344.25 46.87 53571.13 88888.00 2014-12-08 11:19:29.406 342 15344.21 46.98 53571.19 88888.00 2014-12-08 11:19:29.906 342 15344.25 47.01 53571.20 88888.00 2014-12-08 11:19:30.406 342 15344.33 47.08 53571.27 88888.00 2014-12-08 11:19:30.906 342 15344.40 47.11 53571.33 88888.00 2014-12-08 11:19:31.406 342 15344.42 47.17 53571.36 88888.00 2014-12-08 11:19:31.906 342 15344.48 47.25 53571.32 88888.00 2014-12-08 11:19:32.406 342 15344.59 47.34 53571.28 88888.00 2014-12-08 11:19:32.906 342 15344.73 47.36 53571.23 88888.00 2014-12-08 11:19:33.406 342 15344.82 47.39 53571.19 88888.00 2014-12-08 11:19:33.906 342 15344.94 47.44 53571.05 88888.00 2014-12-08 11:19:34.406 342 15345.00 47.44 53570.97 88888.00 2014-12-08 11:19:34.906 342 15344.97 47.44 53570.92 88888.00 2014-12-08 11:19:35.406 342 15344.99 47.51 53570.86 88888.00 2014-12-08 11:19:35.906 342 15345.07 47.57 53570.82 88888.00 2014-12-08 11:19:36.406 342 15345.20 47.59 53570.82 88888.00 2014-12-08 11:19:36.906 342 15345.32 47.51 53570.77 88888.00 2014-12-08 11:19:37.406 342 15345.40 47.46 53570.77 88888.00 2014-12-08 11:19:37.906 342 15345.48 47.43 53570.77 88888.00 2014-12-08 11:19:38.406 342 15345.70 47.38 53570.78 88888.00 2014-12-08 11:19:38.906 342 15345.92 47.38 53570.75 88888.00 2014-12-08 11:19:39.406 342 15346.13 47.31 53570.70 88888.00 2014-12-08 11:19:39.906 342 15346.32 47.24 53570.60 88888.00 2014-12-08 11:19:40.406 342 15346.40 47.22 53570.52 88888.00 2014-12-08 11:19:40.906 342 15346.47 47.22 53570.46 88888.00 2014-12-08 11:19:41.406 342 15346.50 47.16 53570.43 88888.00 2014-12-08 11:19:41.906 342 15346.47 47.08 53570.42 88888.00 2014-12-08 11:19:42.406 342 15346.40 47.04 53570.40 88888.00 2014-12-08 11:19:42.906 342 15346.40 47.02 53570.38 88888.00 2014-12-08 11:19:43.406 342 15346.38 46.98 53570.42 88888.00 2014-12-08 11:19:43.906 342 15346.27 46.91 53570.42 88888.00 2014-12-08 11:19:44.406 342 15346.21 46.90 53570.42 88888.00 2014-12-08 11:19:44.906 342 15346.04 46.86 53570.44 88888.00 2014-12-08 11:19:45.406 342 15345.86 46.84 53570.45 88888.00 2014-12-08 11:19:45.906 342 15345.70 46.83 53570.52 88888.00 2014-12-08 11:19:46.406 342 15345.44 46.81 53570.53 88888.00 2014-12-08 11:19:46.906 342 15345.26 46.77 53570.57 88888.00 2014-12-08 11:19:47.406 342 15345.05 46.73 53570.66 88888.00 2014-12-08 11:19:47.906 342 15344.79 46.62 53570.71 88888.00 2014-12-08 11:19:48.406 342 15344.62 46.48 53570.73 88888.00 2014-12-08 11:19:48.906 342 15344.53 46.36 53570.75 88888.00 2014-12-08 11:19:49.406 342 15344.36 46.25 53570.77 88888.00 2014-12-08 11:19:49.906 342 15344.17 46.18 53570.77 88888.00 2014-12-08 11:19:50.406 342 15344.14 46.10 53570.73 88888.00 2014-12-08 11:19:50.906 342 15344.04 46.00 53570.73 88888.00 2014-12-08 11:19:51.406 342 15343.97 45.97 53570.78 88888.00 2014-12-08 11:19:51.906 342 15343.88 46.00 53570.78 88888.00 2014-12-08 11:19:52.406 342 15343.79 45.98 53570.81 88888.00 2014-12-08 11:19:52.906 342 15343.66 45.98 53570.84 88888.00 2014-12-08 11:19:53.406 342 15343.43 45.89 53570.79 88888.00 2014-12-08 11:19:53.906 342 15343.33 45.82 53570.80 88888.00 2014-12-08 11:19:54.406 342 15343.27 45.78 53570.82 88888.00 2014-12-08 11:19:54.906 342 15343.16 45.70 53570.94 88888.00 2014-12-08 11:19:55.406 342 15343.05 45.62 53571.06 88888.00 2014-12-08 11:19:55.906 342 15342.94 45.53 53571.12 88888.00 2014-12-08 11:19:56.406 342 15342.86 45.47 53571.13 88888.00 2014-12-08 11:19:56.906 342 15342.69 45.44 53571.16 88888.00 2014-12-08 11:19:57.406 342 15342.52 45.41 53571.09 88888.00 2014-12-08 11:19:57.906 342 15342.36 45.40 53571.08 88888.00 2014-12-08 11:19:58.406 342 15342.27 45.31 53571.13 88888.00 2014-12-08 11:19:58.906 342 15342.13 45.24 53571.10 88888.00 2014-12-08 11:19:59.406 342 15342.01 45.23 53571.07 88888.00 2014-12-08 11:19:59.906 342 15341.97 45.19 53570.98 88888.00 2014-12-08 11:20:00.406 342 15341.88 45.19 53570.92 88888.00 2014-12-08 11:20:00.906 342 15341.75 45.23 53570.88 88888.00 2014-12-08 11:20:01.406 342 15341.59 45.24 53570.82 88888.00 2014-12-08 11:20:01.906 342 15341.41 45.26 53570.81 88888.00 2014-12-08 11:20:02.406 342 15341.22 45.19 53570.82 88888.00 2014-12-08 11:20:02.906 342 15341.13 45.17 53570.81 88888.00 2014-12-08 11:20:03.406 342 15341.02 45.18 53570.84 88888.00 2014-12-08 11:20:03.906 342 15340.96 45.15 53570.96 88888.00 2014-12-08 11:20:04.406 342 15340.84 45.05 53571.05 88888.00 2014-12-08 11:20:04.906 342 15340.75 45.00 53571.09 88888.00 2014-12-08 11:20:05.406 342 15340.71 44.91 53571.18 88888.00 2014-12-08 11:20:05.906 342 15340.71 44.83 53571.21 88888.00 2014-12-08 11:20:06.406 342 15340.72 44.78 53571.27 88888.00 2014-12-08 11:20:06.906 342 15340.63 44.66 53571.33 88888.00 2014-12-08 11:20:07.406 342 15340.48 44.57 53571.39 88888.00 2014-12-08 11:20:07.906 342 15340.33 44.45 53571.48 88888.00 2014-12-08 11:20:08.406 342 15340.17 44.32 53571.58 88888.00 2014-12-08 11:20:08.906 342 15340.01 44.13 53571.64 88888.00 2014-12-08 11:20:09.406 342 15339.87 44.00 53571.78 88888.00 2014-12-08 11:20:09.906 342 15339.73 43.93 53571.89 88888.00 2014-12-08 11:20:10.406 342 15339.60 43.79 53571.97 88888.00 2014-12-08 11:20:10.906 342 15339.47 43.65 53572.02 88888.00 2014-12-08 11:20:11.406 342 15339.38 43.48 53572.00 88888.00 2014-12-08 11:20:11.906 342 15339.36 43.36 53572.03 88888.00 2014-12-08 11:20:12.406 342 15339.29 43.30 53572.09 88888.00 2014-12-08 11:20:12.906 342 15339.26 43.15 53572.19 88888.00 2014-12-08 11:20:13.406 342 15339.25 43.01 53572.28 88888.00 2014-12-08 11:20:13.906 342 15339.24 42.92 53572.24 88888.00 2014-12-08 11:20:14.406 342 15339.23 42.85 53572.24 88888.00 2014-12-08 11:20:14.906 342 15339.19 42.78 53572.14 88888.00 2014-12-08 11:20:15.406 342 15339.18 42.62 53572.08 88888.00 2014-12-08 11:20:15.906 342 15339.17 42.56 53571.97 88888.00 2014-12-08 11:20:16.406 342 15339.08 42.42 53571.85 88888.00 2014-12-08 11:20:16.906 342 15338.99 42.30 53571.74 88888.00 2014-12-08 11:20:17.406 342 15338.93 42.23 53571.68 88888.00 2014-12-08 11:20:17.906 342 15338.84 42.12 53571.59 88888.00 2014-12-08 11:20:18.406 342 15338.75 42.11 53571.56 88888.00 2014-12-08 11:20:18.906 342 15338.74 42.09 53571.45 88888.00 2014-12-08 11:20:19.406 342 15338.71 42.07 53571.37 88888.00 2014-12-08 11:20:19.906 342 15338.66 42.03 53571.34 88888.00 2014-12-08 11:20:20.406 342 15338.57 41.97 53571.27 88888.00 2014-12-08 11:20:20.906 342 15338.44 41.93 53571.16 88888.00 2014-12-08 11:20:21.406 342 15338.37 41.91 53571.00 88888.00 2014-12-08 11:20:21.906 342 15338.33 41.87 53570.87 88888.00 2014-12-08 11:20:22.406 342 15338.30 41.82 53570.80 88888.00 2014-12-08 11:20:22.906 342 15338.28 41.84 53570.68 88888.00 2014-12-08 11:20:23.406 342 15338.21 41.81 53570.58 88888.00 2014-12-08 11:20:23.906 342 15338.20 41.78 53570.46 88888.00 2014-12-08 11:20:24.406 342 15338.12 41.75 53570.33 88888.00 2014-12-08 11:20:24.906 342 15338.18 41.71 53570.19 88888.00 2014-12-08 11:20:25.406 342 15338.24 41.72 53570.04 88888.00 2014-12-08 11:20:25.906 342 15338.13 41.69 53569.91 88888.00 2014-12-08 11:20:26.406 342 15338.08 41.66 53569.82 88888.00 2014-12-08 11:20:26.906 342 15338.09 41.71 53569.73 88888.00 2014-12-08 11:20:27.406 342 15338.06 41.65 53569.61 88888.00 2014-12-08 11:20:27.906 342 15337.98 41.63 53569.57 88888.00 2014-12-08 11:20:28.406 342 15337.89 41.67 53569.48 88888.00 2014-12-08 11:20:28.906 342 15337.73 41.71 53569.41 88888.00 2014-12-08 11:20:29.406 342 15337.62 41.68 53569.34 88888.00 2014-12-08 11:20:29.906 342 15337.43 41.63 53569.26 88888.00 2014-12-08 11:20:30.406 342 15337.24 41.56 53569.26 88888.00 2014-12-08 11:20:30.906 342 15337.08 41.54 53569.25 88888.00 2014-12-08 11:20:31.406 342 15336.92 41.47 53569.20 88888.00 2014-12-08 11:20:31.906 342 15336.83 41.39 53569.10 88888.00 2014-12-08 11:20:32.406 342 15336.79 41.29 53569.01 88888.00 2014-12-08 11:20:32.906 342 15336.72 41.20 53568.89 88888.00 2014-12-08 11:20:33.406 342 15336.58 41.19 53568.79 88888.00 2014-12-08 11:20:33.906 342 15336.53 41.11 53568.65 88888.00 2014-12-08 11:20:34.406 342 15336.52 41.03 53568.58 88888.00 2014-12-08 11:20:34.906 342 15336.49 40.94 53568.45 88888.00 2014-12-08 11:20:35.406 342 15336.47 40.89 53568.36 88888.00 2014-12-08 11:20:35.906 342 15336.41 40.85 53568.25 88888.00 2014-12-08 11:20:36.406 342 15336.37 40.86 53568.19 88888.00 2014-12-08 11:20:36.906 342 15336.32 40.85 53568.13 88888.00 2014-12-08 11:20:37.406 342 15336.20 40.82 53568.06 88888.00 2014-12-08 11:20:37.906 342 15336.11 40.77 53568.06 88888.00 2014-12-08 11:20:38.406 342 15336.02 40.76 53568.04 88888.00 2014-12-08 11:20:38.906 342 15335.93 40.71 53568.02 88888.00 2014-12-08 11:20:39.406 342 15335.87 40.66 53567.98 88888.00 2014-12-08 11:20:39.906 342 15335.84 40.63 53567.94 88888.00 2014-12-08 11:20:40.406 342 15335.80 40.61 53567.88 88888.00 2014-12-08 11:20:40.906 342 15335.76 40.56 53567.83 88888.00 2014-12-08 11:20:41.406 342 15335.69 40.56 53567.77 88888.00 2014-12-08 11:20:41.906 342 15335.56 40.52 53567.74 88888.00 2014-12-08 11:20:42.406 342 15335.57 40.50 53567.65 88888.00 2014-12-08 11:20:42.906 342 15335.58 40.44 53567.48 88888.00 2014-12-08 11:20:43.406 342 15335.62 40.38 53567.30 88888.00 2014-12-08 11:20:43.906 342 15335.67 40.33 53567.24 88888.00 2014-12-08 11:20:44.406 342 15335.69 40.30 53567.15 88888.00 2014-12-08 11:20:44.906 342 15335.74 40.33 53567.08 88888.00 2014-12-08 11:20:45.406 342 15335.77 40.33 53567.01 88888.00 2014-12-08 11:20:45.906 342 15335.81 40.34 53566.93 88888.00 2014-12-08 11:20:46.406 342 15335.78 40.33 53566.89 88888.00 2014-12-08 11:20:46.906 342 15335.83 40.35 53566.89 88888.00 2014-12-08 11:20:47.406 342 15335.89 40.39 53566.88 88888.00 2014-12-08 11:20:47.906 342 15335.94 40.39 53566.85 88888.00 2014-12-08 11:20:48.406 342 15336.02 40.40 53566.87 88888.00 2014-12-08 11:20:48.906 342 15336.02 40.47 53566.93 88888.00 2014-12-08 11:20:49.406 342 15336.01 40.50 53567.02 88888.00 2014-12-08 11:20:49.906 342 15335.99 40.52 53567.09 88888.00 2014-12-08 11:20:50.406 342 15335.96 40.59 53567.18 88888.00 2014-12-08 11:20:50.906 342 15335.95 40.63 53567.24 88888.00 2014-12-08 11:20:51.406 342 15335.98 40.60 53567.30 88888.00 2014-12-08 11:20:51.906 342 15335.98 40.65 53567.34 88888.00 2014-12-08 11:20:52.406 342 15336.04 40.68 53567.39 88888.00 2014-12-08 11:20:52.906 342 15336.02 40.66 53567.38 88888.00 2014-12-08 11:20:53.406 342 15335.96 40.71 53567.37 88888.00 2014-12-08 11:20:53.906 342 15336.00 40.72 53567.39 88888.00 2014-12-08 11:20:54.406 342 15336.09 40.70 53567.41 88888.00 2014-12-08 11:20:54.906 342 15336.11 40.72 53567.45 88888.00 2014-12-08 11:20:55.406 342 15336.16 40.79 53567.51 88888.00 2014-12-08 11:20:55.906 342 15336.20 40.87 53567.60 88888.00 2014-12-08 11:20:56.406 342 15336.14 40.91 53567.66 88888.00 2014-12-08 11:20:56.906 342 15336.07 40.93 53567.71 88888.00 2014-12-08 11:20:57.406 342 15336.03 40.90 53567.81 88888.00 2014-12-08 11:20:57.906 342 15336.02 40.96 53567.86 88888.00 2014-12-08 11:20:58.406 342 15336.02 40.93 53567.87 88888.00 2014-12-08 11:20:58.906 342 15335.94 40.93 53567.84 88888.00 2014-12-08 11:20:59.406 342 15335.82 40.97 53567.81 88888.00 2014-12-08 11:20:59.906 342 15335.72 41.04 53567.76 88888.00 2014-12-08 11:21:00.406 342 15335.72 41.11 53567.81 88888.00 2014-12-08 11:21:00.906 342 15335.73 41.25 53567.84 88888.00 2014-12-08 11:21:01.406 342 15335.69 41.30 53567.81 88888.00 2014-12-08 11:21:01.906 342 15335.66 41.31 53567.78 88888.00 2014-12-08 11:21:02.406 342 15335.65 41.35 53567.78 88888.00 2014-12-08 11:21:02.906 342 15335.69 41.41 53567.73 88888.00 2014-12-08 11:21:03.406 342 15335.67 41.47 53567.70 88888.00 2014-12-08 11:21:03.906 342 15335.65 41.52 53567.64 88888.00 2014-12-08 11:21:04.406 342 15335.66 41.51 53567.58 88888.00 2014-12-08 11:21:04.906 342 15335.65 41.56 53567.56 88888.00 2014-12-08 11:21:05.406 342 15335.75 41.64 53567.53 88888.00 2014-12-08 11:21:05.906 342 15335.85 41.67 53567.40 88888.00 2014-12-08 11:21:06.406 342 15335.99 41.73 53567.29 88888.00 2014-12-08 11:21:06.906 342 15336.08 41.72 53567.26 88888.00 2014-12-08 11:21:07.406 342 15336.18 41.65 53567.20 88888.00 2014-12-08 11:21:07.906 342 15336.39 41.59 53567.26 88888.00 2014-12-08 11:21:08.406 342 15336.62 41.55 53567.31 88888.00 2014-12-08 11:21:08.906 342 15336.82 41.56 53567.33 88888.00 2014-12-08 11:21:09.406 342 15336.95 41.54 53567.34 88888.00 2014-12-08 11:21:09.906 342 15337.11 41.50 53567.40 88888.00 2014-12-08 11:21:10.406 342 15337.35 41.48 53567.47 88888.00 2014-12-08 11:21:10.906 342 15337.58 41.42 53567.57 88888.00 2014-12-08 11:21:11.406 342 15337.75 41.35 53567.70 88888.00 2014-12-08 11:21:11.906 342 15337.85 41.35 53567.71 88888.00 2014-12-08 11:21:12.406 342 15337.95 41.22 53567.86 88888.00 2014-12-08 11:21:12.906 342 15338.07 41.07 53567.95 88888.00 2014-12-08 11:21:13.406 342 15338.16 41.02 53568.09 88888.00 2014-12-08 11:21:13.906 342 15338.26 41.00 53568.21 88888.00 2014-12-08 11:21:14.406 342 15338.29 40.99 53568.38 88888.00 2014-12-08 11:21:14.906 342 15338.34 40.95 53568.44 88888.00 2014-12-08 11:21:15.406 342 15338.38 40.93 53568.52 88888.00 2014-12-08 11:21:15.906 342 15338.42 40.93 53568.61 88888.00 2014-12-08 11:21:16.406 342 15338.35 40.88 53568.69 88888.00 2014-12-08 11:21:16.906 342 15338.31 40.88 53568.74 88888.00 2014-12-08 11:21:17.406 342 15338.28 40.83 53568.78 88888.00 2014-12-08 11:21:17.906 342 15338.28 40.85 53568.85 88888.00 2014-12-08 11:21:18.406 342 15338.19 40.81 53568.94 88888.00 2014-12-08 11:21:18.906 342 15338.07 40.79 53568.99 88888.00 2014-12-08 11:21:19.406 342 15337.99 40.81 53569.03 88888.00 2014-12-08 11:21:19.906 342 15337.91 40.79 53569.07 88888.00 2014-12-08 11:21:20.406 342 15337.82 40.88 53569.09 88888.00 2014-12-08 11:21:20.906 342 15337.76 40.90 53569.14 88888.00 2014-12-08 11:21:21.406 342 15337.76 40.90 53569.14 88888.00 2014-12-08 11:21:21.906 342 15337.66 40.94 53569.15 88888.00 2014-12-08 11:21:22.406 342 15337.58 40.95 53569.16 88888.00 2014-12-08 11:21:22.906 342 15337.64 40.98 53569.14 88888.00 2014-12-08 11:21:23.406 342 15337.65 41.05 53569.10 88888.00 2014-12-08 11:21:23.906 342 15337.66 41.14 53569.08 88888.00 2014-12-08 11:21:24.406 342 15337.70 41.20 53568.99 88888.00 2014-12-08 11:21:24.906 342 15337.71 41.23 53568.96 88888.00 2014-12-08 11:21:25.406 342 15337.86 41.23 53568.99 88888.00 2014-12-08 11:21:25.906 342 15337.93 41.26 53568.95 88888.00 2014-12-08 11:21:26.406 342 15338.08 41.32 53568.85 88888.00 2014-12-08 11:21:26.906 342 15338.20 41.30 53568.79 88888.00 2014-12-08 11:21:27.406 342 15338.33 41.30 53568.71 88888.00 2014-12-08 11:21:27.906 342 15338.46 41.25 53568.65 88888.00 2014-12-08 11:21:28.406 342 15338.61 41.22 53568.58 88888.00 2014-12-08 11:21:28.906 342 15338.75 41.23 53568.52 88888.00 2014-12-08 11:21:29.406 342 15338.91 41.25 53568.50 88888.00 2014-12-08 11:21:29.906 342 15339.07 41.26 53568.51 88888.00 2014-12-08 11:21:30.406 342 15339.17 41.30 53568.46 88888.00 2014-12-08 11:21:30.906 342 15339.28 41.29 53568.51 88888.00 2014-12-08 11:21:31.406 342 15339.36 41.29 53568.55 88888.00 2014-12-08 11:21:31.906 342 15339.43 41.26 53568.60 88888.00 2014-12-08 11:21:32.406 342 15339.52 41.21 53568.69 88888.00 2014-12-08 11:21:32.906 342 15339.61 41.19 53568.81 88888.00 2014-12-08 11:21:33.406 342 15339.71 41.12 53568.95 88888.00 2014-12-08 11:21:33.906 342 15339.74 41.03 53569.10 88888.00 2014-12-08 11:21:34.406 342 15339.76 40.94 53569.24 88888.00 2014-12-08 11:21:34.906 342 15339.72 40.86 53569.40 88888.00 2014-12-08 11:21:35.406 342 15339.71 40.76 53569.54 88888.00 2014-12-08 11:21:35.906 342 15339.66 40.61 53569.68 88888.00 2014-12-08 11:21:36.406 342 15339.63 40.47 53569.85 88888.00 2014-12-08 11:21:36.906 342 15339.56 40.33 53570.02 88888.00 2014-12-08 11:21:37.406 342 15339.50 40.20 53570.16 88888.00 2014-12-08 11:21:37.906 342 15339.39 40.09 53570.36 88888.00 2014-12-08 11:21:38.406 342 15339.29 39.91 53570.50 88888.00 2014-12-08 11:21:38.906 342 15339.23 39.82 53570.67 88888.00 2014-12-08 11:21:39.406 342 15339.11 39.72 53570.81 88888.00 2014-12-08 11:21:39.906 342 15338.97 39.60 53570.91 88888.00 2014-12-08 11:21:40.406 342 15338.88 39.55 53571.00 88888.00 2014-12-08 11:21:40.906 342 15338.82 39.48 53571.17 88888.00 2014-12-08 11:21:41.406 342 15338.67 39.34 53571.22 88888.00 2014-12-08 11:21:41.906 342 15338.53 39.22 53571.31 88888.00 2014-12-08 11:21:42.406 342 15338.53 39.13 53571.36 88888.00 2014-12-08 11:21:42.906 342 15338.55 39.12 53571.34 88888.00 2014-12-08 11:21:43.406 342 15338.58 39.14 53571.37 88888.00 2014-12-08 11:21:43.906 342 15338.61 39.12 53571.34 88888.00 2014-12-08 11:21:44.406 342 15338.58 39.16 53571.33 88888.00 2014-12-08 11:21:44.906 342 15338.62 39.26 53571.37 88888.00 2014-12-08 11:21:45.406 342 15338.60 39.32 53571.33 88888.00 2014-12-08 11:21:45.906 342 15338.57 39.39 53571.36 88888.00 2014-12-08 11:21:46.406 342 15338.57 39.40 53571.34 88888.00 2014-12-08 11:21:46.906 342 15338.61 39.47 53571.33 88888.00 2014-12-08 11:21:47.406 342 15338.66 39.53 53571.32 88888.00 2014-12-08 11:21:47.906 342 15338.72 39.58 53571.29 88888.00 2014-12-08 11:21:48.406 342 15338.84 39.62 53571.23 88888.00 2014-12-08 11:21:48.906 342 15338.90 39.72 53571.22 88888.00 2014-12-08 11:21:49.406 342 15339.02 39.77 53571.21 88888.00 2014-12-08 11:21:49.906 342 15339.20 39.76 53571.17 88888.00 2014-12-08 11:21:50.406 342 15339.38 39.84 53571.11 88888.00 2014-12-08 11:21:50.906 342 15339.61 39.94 53571.10 88888.00 2014-12-08 11:21:51.406 342 15339.82 40.03 53571.10 88888.00 2014-12-08 11:21:51.906 342 15340.00 40.03 53571.10 88888.00 2014-12-08 11:21:52.406 342 15340.15 40.10 53571.11 88888.00 2014-12-08 11:21:52.906 342 15340.33 40.13 53571.10 88888.00 2014-12-08 11:21:53.406 342 15340.56 40.20 53571.10 88888.00 2014-12-08 11:21:53.906 342 15340.78 40.30 53571.07 88888.00 2014-12-08 11:21:54.406 342 15340.92 40.33 53571.07 88888.00 2014-12-08 11:21:54.906 342 15341.09 40.39 53571.05 88888.00 2014-12-08 11:21:55.406 342 15341.23 40.43 53571.08 88888.00 2014-12-08 11:21:55.906 342 15341.42 40.37 53571.07 88888.00 2014-12-08 11:21:56.406 342 15341.55 40.31 53571.07 88888.00 2014-12-08 11:21:56.906 342 15341.65 40.29 53571.18 88888.00 2014-12-08 11:21:57.406 342 15341.79 40.31 53571.26 88888.00 2014-12-08 11:21:57.906 342 15341.98 40.31 53571.33 88888.00 2014-12-08 11:21:58.406 342 15342.11 40.25 53571.43 88888.00 2014-12-08 11:21:58.906 342 15342.16 40.21 53571.47 88888.00 2014-12-08 11:21:59.406 342 15342.22 40.19 53571.51 88888.00 2014-12-08 11:21:59.906 342 15342.26 40.20 53571.52 88888.00 2014-12-08 11:22:00.406 342 15342.26 40.24 53571.66 88888.00 2014-12-08 11:22:00.906 342 15342.27 40.16 53571.80 88888.00 2014-12-08 11:22:01.406 342 15342.32 40.12 53571.87 88888.00 2014-12-08 11:22:01.906 342 15342.33 40.10 53571.98 88888.00 2014-12-08 11:22:02.406 342 15342.32 40.10 53572.11 88888.00 2014-12-08 11:22:02.906 342 15342.37 40.11 53572.22 88888.00 2014-12-08 11:22:03.406 342 15342.36 40.08 53572.25 88888.00 2014-12-08 11:22:03.906 342 15342.33 40.05 53572.28 88888.00 2014-12-08 11:22:04.406 342 15342.37 40.11 53572.39 88888.00 2014-12-08 11:22:04.906 342 15342.40 40.18 53572.41 88888.00 2014-12-08 11:22:05.406 342 15342.38 40.27 53572.39 88888.00 2014-12-08 11:22:05.906 342 15342.44 40.31 53572.35 88888.00 2014-12-08 11:22:06.406 342 15342.62 40.40 53572.35 88888.00 2014-12-08 11:22:06.906 342 15342.78 40.60 53572.41 88888.00 2014-12-08 11:22:07.406 342 15342.91 40.77 53572.39 88888.00 2014-12-08 11:22:07.906 342 15343.03 40.82 53572.31 88888.00 2014-12-08 11:22:08.406 342 15343.08 40.87 53572.28 88888.00 2014-12-08 11:22:08.906 342 15343.14 40.96 53572.26 88888.00 2014-12-08 11:22:09.406 342 15343.23 41.07 53572.27 88888.00 2014-12-08 11:22:09.906 342 15343.35 41.12 53572.33 88888.00 2014-12-08 11:22:10.406 342 15343.46 41.17 53572.39 88888.00 2014-12-08 11:22:10.906 342 15343.55 41.23 53572.45 88888.00 2014-12-08 11:22:11.406 342 15343.59 41.25 53572.55 88888.00 2014-12-08 11:22:11.906 342 15343.76 41.26 53572.62 88888.00 2014-12-08 11:22:12.406 342 15343.84 41.31 53572.70 88888.00 2014-12-08 11:22:12.906 342 15343.94 41.33 53572.77 88888.00 2014-12-08 11:22:13.406 342 15344.05 41.34 53572.75 88888.00 2014-12-08 11:22:13.906 342 15344.08 41.34 53572.81 88888.00 2014-12-08 11:22:14.406 342 15344.09 41.32 53572.92 88888.00 2014-12-08 11:22:14.906 342 15344.15 41.31 53572.98 88888.00 2014-12-08 11:22:15.406 342 15344.23 41.22 53573.04 88888.00 2014-12-08 11:22:15.906 342 15344.23 41.20 53573.13 88888.00 2014-12-08 11:22:16.406 342 15344.24 41.23 53573.15 88888.00 2014-12-08 11:22:16.906 342 15344.30 41.24 53573.24 88888.00 2014-12-08 11:22:17.406 342 15344.40 41.24 53573.26 88888.00 2014-12-08 11:22:17.906 342 15344.48 41.22 53573.27 88888.00 2014-12-08 11:22:18.406 342 15344.52 41.35 53573.33 88888.00 2014-12-08 11:22:18.906 342 15344.58 41.42 53573.48 88888.00 2014-12-08 11:22:19.406 342 15344.61 41.47 53573.63 88888.00 2014-12-08 11:22:19.906 342 15344.68 41.54 53573.78 88888.00 2014-12-08 11:22:20.406 342 15344.81 41.63 53573.88 88888.00 2014-12-08 11:22:20.906 342 15344.95 41.73 53574.00 88888.00 2014-12-08 11:22:21.406 342 15345.08 41.81 53574.08 88888.00 2014-12-08 11:22:21.906 342 15345.26 41.90 53574.14 88888.00 2014-12-08 11:22:22.406 342 15345.44 41.92 53574.24 88888.00 2014-12-08 11:22:22.906 342 15345.57 41.98 53574.29 88888.00 2014-12-08 11:22:23.406 342 15345.75 42.01 53574.33 88888.00 2014-12-08 11:22:23.906 342 15345.97 42.06 53574.33 88888.00 2014-12-08 11:22:24.406 342 15346.21 42.12 53574.36 88888.00 2014-12-08 11:22:24.906 342 15346.40 42.17 53574.32 88888.00 2014-12-08 11:22:25.406 342 15346.66 42.20 53574.33 88888.00 2014-12-08 11:22:25.906 342 15346.87 42.24 53574.30 88888.00 2014-12-08 11:22:26.406 342 15347.13 42.28 53574.33 88888.00 2014-12-08 11:22:26.906 342 15347.34 42.33 53574.40 88888.00 2014-12-08 11:22:27.406 342 15347.55 42.34 53574.48 88888.00 2014-12-08 11:22:27.906 342 15347.83 42.33 53574.51 88888.00 2014-12-08 11:22:28.406 342 15348.03 42.35 53574.55 88888.00 2014-12-08 11:22:28.906 342 15348.29 42.37 53574.68 88888.00 2014-12-08 11:22:29.406 342 15348.62 42.30 53574.73 88888.00 2014-12-08 11:22:29.906 342 15348.82 42.27 53574.76 88888.00 2014-12-08 11:22:30.407 342 15348.91 42.24 53574.93 88888.00 2014-12-08 11:22:30.907 342 15349.07 42.21 53575.08 88888.00 2014-12-08 11:22:31.407 342 15349.30 42.23 53575.15 88888.00 2014-12-08 11:22:31.907 342 15349.42 42.26 53575.32 88888.00 2014-12-08 11:22:32.407 342 15349.49 42.25 53575.46 88888.00 2014-12-08 11:22:32.907 342 15349.55 42.21 53575.62 88888.00 2014-12-08 11:22:33.407 342 15349.57 42.17 53575.74 88888.00 2014-12-08 11:22:33.907 342 15349.50 42.14 53575.95 88888.00 2014-12-08 11:22:34.407 342 15349.34 42.06 53576.11 88888.00 2014-12-08 11:22:34.907 342 15349.18 42.00 53576.25 88888.00 2014-12-08 11:22:35.407 342 15348.95 41.98 53576.51 88888.00 2014-12-08 11:22:35.907 342 15348.67 41.90 53576.71 88888.00 2014-12-08 11:22:36.407 342 15348.42 41.83 53576.98 88888.00 2014-12-08 11:22:36.907 342 15348.18 41.76 53577.26 88888.00 2014-12-08 11:22:37.407 342 15347.92 41.71 53577.37 88888.00 2014-12-08 11:22:37.907 342 15347.64 41.58 53577.48 88888.00 2014-12-08 11:22:38.407 342 15347.37 41.47 53577.56 88888.00 2014-12-08 11:22:38.907 342 15347.12 41.40 53577.68 88888.00 2014-12-08 11:22:39.407 342 15346.89 41.35 53577.77 88888.00 2014-12-08 11:22:39.907 342 15346.72 41.30 53577.81 88888.00 2014-12-08 11:22:40.407 342 15346.51 41.30 53577.86 88888.00 2014-12-08 11:22:40.907 342 15346.36 41.24 53577.87 88888.00 2014-12-08 11:22:41.407 342 15346.25 41.20 53577.79 88888.00 2014-12-08 11:22:41.907 342 15346.15 41.17 53577.72 88888.00 2014-12-08 11:22:42.407 342 15346.04 41.08 53577.73 88888.00 2014-12-08 11:22:42.907 342 15346.01 41.05 53577.65 88888.00 2014-12-08 11:22:43.407 342 15345.98 41.04 53577.54 88888.00 2014-12-08 11:22:43.907 342 15345.97 40.96 53577.45 88888.00 2014-12-08 11:22:44.407 342 15346.06 40.87 53577.31 88888.00 2014-12-08 11:22:44.907 342 15346.14 40.78 53577.21 88888.00 2014-12-08 11:22:45.407 342 15346.23 40.69 53577.14 88888.00 2014-12-08 11:22:45.907 342 15346.26 40.60 53577.06 88888.00 2014-12-08 11:22:46.407 342 15346.43 40.52 53577.03 88888.00 2014-12-08 11:22:46.907 342 15346.51 40.39 53576.98 88888.00 2014-12-08 11:22:47.407 342 15346.53 40.35 53576.92 88888.00 2014-12-08 11:22:47.907 342 15346.60 40.25 53576.94 88888.00 2014-12-08 11:22:48.407 342 15346.63 40.10 53577.01 88888.00 2014-12-08 11:22:48.907 342 15346.63 39.99 53577.06 88888.00 2014-12-08 11:22:49.407 342 15346.67 39.87 53577.13 88888.00 2014-12-08 11:22:49.907 342 15346.71 39.81 53577.18 88888.00 2014-12-08 11:22:50.407 342 15346.76 39.72 53577.21 88888.00 2014-12-08 11:22:50.907 342 15346.87 39.65 53577.19 88888.00 2014-12-08 11:22:51.407 342 15347.04 39.66 53577.33 88888.00 2014-12-08 11:22:51.907 342 15347.17 39.62 53577.45 88888.00 2014-12-08 11:22:52.407 342 15347.22 39.62 53577.57 88888.00 2014-12-08 11:22:52.907 342 15347.29 39.64 53577.68 88888.00 2014-12-08 11:22:53.407 342 15347.37 39.62 53577.83 88888.00 2014-12-08 11:22:53.907 342 15347.44 39.66 53577.93 88888.00 2014-12-08 11:22:54.407 342 15347.58 39.66 53578.01 88888.00 2014-12-08 11:22:54.907 342 15347.61 39.67 53578.08 88888.00 2014-12-08 11:22:55.407 342 15347.69 39.75 53578.24 88888.00 2014-12-08 11:22:55.907 342 15347.79 39.76 53578.37 88888.00 2014-12-08 11:22:56.407 342 15347.78 39.74 53578.50 88888.00 2014-12-08 11:22:56.907 342 15347.79 39.78 53578.67 88888.00 2014-12-08 11:22:57.407 342 15347.77 39.85 53578.75 88888.00 2014-12-08 11:22:57.907 342 15347.68 39.90 53578.83 88888.00 2014-12-08 11:22:58.407 342 15347.58 39.98 53578.96 88888.00 2014-12-08 11:22:58.907 342 15347.55 40.03 53579.08 88888.00 2014-12-08 11:22:59.407 342 15347.48 40.08 53579.17 88888.00 2014-12-08 11:22:59.907 342 15347.35 40.13 53579.30 88888.00 2014-12-08 11:23:00.407 342 15347.21 40.11 53579.39 88888.00 2014-12-08 11:23:00.907 342 15347.07 40.12 53579.53 88888.00 2014-12-08 11:23:01.407 342 15346.99 40.19 53579.65 88888.00 2014-12-08 11:23:01.907 342 15346.88 40.21 53579.74 88888.00 2014-12-08 11:23:02.407 342 15346.70 40.20 53579.80 88888.00 2014-12-08 11:23:02.907 342 15346.59 40.24 53579.90 88888.00 2014-12-08 11:23:03.407 342 15346.51 40.27 53579.90 88888.00 2014-12-08 11:23:03.907 342 15346.40 40.28 53579.92 88888.00 2014-12-08 11:23:04.407 342 15346.33 40.33 53579.94 88888.00 2014-12-08 11:23:04.907 342 15346.31 40.39 53579.88 88888.00 2014-12-08 11:23:05.407 342 15346.25 40.47 53579.85 88888.00 2014-12-08 11:23:05.907 342 15346.23 40.51 53579.78 88888.00 2014-12-08 11:23:06.407 342 15346.21 40.57 53579.66 88888.00 2014-12-08 11:23:06.907 342 15346.31 40.63 53579.57 88888.00 2014-12-08 11:23:07.407 342 15346.39 40.70 53579.47 88888.00 2014-12-08 11:23:07.907 342 15346.48 40.81 53579.33 88888.00 2014-12-08 11:23:08.407 342 15346.58 40.85 53579.28 88888.00 2014-12-08 11:23:08.907 342 15346.80 40.85 53579.12 88888.00 2014-12-08 11:23:09.407 342 15347.03 40.95 53578.93 88888.00 2014-12-08 11:23:09.907 342 15347.30 41.04 53578.75 88888.00 2014-12-08 11:23:10.407 342 15347.52 41.00 53578.62 88888.00 2014-12-08 11:23:10.907 342 15347.78 40.99 53578.51 88888.00 2014-12-08 11:23:11.407 342 15348.13 41.00 53578.32 88888.00 2014-12-08 11:23:11.907 342 15348.46 40.96 53578.19 88888.00 2014-12-08 11:23:12.407 342 15348.70 41.03 53578.01 88888.00 2014-12-08 11:23:12.907 342 15349.01 41.02 53577.86 88888.00 2014-12-08 11:23:13.407 342 15349.33 41.02 53577.76 88888.00 2014-12-08 11:23:13.907 342 15349.64 41.03 53577.73 88888.00 2014-12-08 11:23:14.407 342 15349.87 41.02 53577.69 88888.00 2014-12-08 11:23:14.907 342 15350.12 40.98 53577.64 88888.00 2014-12-08 11:23:15.407 342 15350.41 40.87 53577.70 88888.00 2014-12-08 11:23:15.907 342 15350.60 40.80 53577.69 88888.00 2014-12-08 11:23:16.407 342 15350.70 40.78 53577.74 88888.00 2014-12-08 11:23:16.907 342 15350.84 40.73 53577.78 88888.00 2014-12-08 11:23:17.407 342 15350.92 40.65 53577.85 88888.00 2014-12-08 11:23:17.907 342 15350.91 40.60 53577.97 88888.00 2014-12-08 11:23:18.407 342 15350.90 40.61 53578.08 88888.00 2014-12-08 11:23:18.907 342 15350.76 40.61 53578.16 88888.00 2014-12-08 11:23:19.407 342 15350.60 40.65 53578.29 88888.00 2014-12-08 11:23:19.907 342 15350.50 40.73 53578.38 88888.00 2014-12-08 11:23:20.407 342 15350.36 40.79 53578.44 88888.00 2014-12-08 11:23:20.907 342 15350.29 40.86 53578.51 88888.00 2014-12-08 11:23:21.407 342 15350.23 40.87 53578.57 88888.00 2014-12-08 11:23:21.907 342 15350.12 40.97 53578.65 88888.00 2014-12-08 11:23:22.407 342 15350.02 41.03 53578.72 88888.00 2014-12-08 11:23:22.907 342 15349.91 41.09 53578.80 88888.00 2014-12-08 11:23:23.407 342 15349.83 41.20 53578.84 88888.00 2014-12-08 11:23:23.907 342 15349.67 41.26 53578.86 88888.00 2014-12-08 11:23:24.407 342 15349.67 41.34 53578.79 88888.00 2014-12-08 11:23:24.907 342 15349.64 41.42 53578.72 88888.00 2014-12-08 11:23:25.407 342 15349.56 41.47 53578.64 88888.00 2014-12-08 11:23:25.907 342 15349.57 41.56 53578.57 88888.00 2014-12-08 11:23:26.407 342 15349.64 41.66 53578.47 88888.00 2014-12-08 11:23:26.907 342 15349.72 41.78 53578.36 88888.00 2014-12-08 11:23:27.407 342 15349.78 41.86 53578.35 88888.00 2014-12-08 11:23:27.907 342 15349.92 41.92 53578.37 88888.00 2014-12-08 11:23:28.407 342 15350.01 41.97 53578.37 88888.00 2014-12-08 11:23:28.907 342 15350.06 42.00 53578.31 88888.00 2014-12-08 11:23:29.407 342 15350.22 42.09 53578.26 88888.00 2014-12-08 11:23:29.907 342 15350.40 42.21 53578.31 88888.00 2014-12-08 11:23:30.407 342 15350.59 42.32 53578.31 88888.00 2014-12-08 11:23:30.907 342 15350.74 42.33 53578.40 88888.00 2014-12-08 11:23:31.407 342 15350.96 42.42 53578.46 88888.00 2014-12-08 11:23:31.907 342 15351.09 42.54 53578.49 88888.00 2014-12-08 11:23:32.407 342 15351.24 42.61 53578.48 88888.00 2014-12-08 11:23:32.907 342 15351.35 42.69 53578.54 88888.00 2014-12-08 11:23:33.407 342 15351.47 42.81 53578.62 88888.00 2014-12-08 11:23:33.907 342 15351.57 42.89 53578.70 88888.00 2014-12-08 11:23:34.407 342 15351.81 42.98 53578.78 88888.00 2014-12-08 11:23:34.907 342 15351.94 43.06 53578.88 88888.00 2014-12-08 11:23:35.407 342 15352.03 43.12 53578.97 88888.00 2014-12-08 11:23:35.907 342 15352.08 43.11 53579.02 88888.00 2014-12-08 11:23:36.407 342 15352.07 43.07 53579.10 88888.00 2014-12-08 11:23:36.907 342 15352.14 43.05 53579.22 88888.00 2014-12-08 11:23:37.407 342 15352.19 43.03 53579.37 88888.00 2014-12-08 11:23:37.907 342 15352.30 43.01 53579.51 88888.00 2014-12-08 11:23:38.407 342 15352.39 43.05 53579.69 88888.00 2014-12-08 11:23:38.907 342 15352.48 43.13 53579.89 88888.00 2014-12-08 11:23:39.407 342 15352.52 43.15 53580.10 88888.00 2014-12-08 11:23:39.907 342 15352.56 43.15 53580.29 88888.00 2014-12-08 11:23:40.407 342 15352.62 43.03 53580.46 88888.00 2014-12-08 11:23:40.907 342 15352.75 42.98 53580.60 88888.00 2014-12-08 11:23:41.407 342 15352.82 42.94 53580.79 88888.00 2014-12-08 11:23:41.907 342 15352.91 42.89 53580.96 88888.00 2014-12-08 11:23:42.407 342 15352.99 42.84 53581.04 88888.00 2014-12-08 11:23:42.907 342 15353.05 42.92 53581.14 88888.00 2014-12-08 11:23:43.407 342 15353.08 43.02 53581.22 88888.00 2014-12-08 11:23:43.907 342 15353.09 43.12 53581.30 88888.00 2014-12-08 11:23:44.407 342 15353.08 43.10 53581.34 88888.00 2014-12-08 11:23:44.907 342 15353.10 43.10 53581.31 88888.00 2014-12-08 11:23:45.407 342 15353.11 43.23 53581.24 88888.00 2014-12-08 11:23:45.907 342 15353.10 43.23 53581.16 88888.00 2014-12-08 11:23:46.407 342 15353.10 43.24 53581.06 88888.00 2014-12-08 11:23:46.907 342 15353.13 43.31 53580.93 88888.00 2014-12-08 11:23:47.407 342 15353.11 43.36 53580.74 88888.00 2014-12-08 11:23:47.907 342 15353.04 43.41 53580.58 88888.00 2014-12-08 11:23:48.407 342 15353.12 43.44 53580.41 88888.00 2014-12-08 11:23:48.907 342 15353.26 43.47 53580.25 88888.00 2014-12-08 11:23:49.407 342 15353.38 43.44 53580.11 88888.00 2014-12-08 11:23:49.907 342 15353.44 43.47 53579.94 88888.00 2014-12-08 11:23:50.407 342 15353.53 43.54 53579.72 88888.00 2014-12-08 11:23:50.907 342 15353.63 43.50 53579.61 88888.00 2014-12-08 11:23:51.407 342 15353.72 43.51 53579.54 88888.00 2014-12-08 11:23:51.907 342 15353.81 43.61 53579.44 88888.00 2014-12-08 11:23:52.407 342 15353.82 43.63 53579.30 88888.00 2014-12-08 11:23:52.907 342 15353.82 43.62 53579.25 88888.00 2014-12-08 11:23:53.407 342 15353.86 43.62 53579.29 88888.00 2014-12-08 11:23:53.907 342 15353.86 43.57 53579.34 88888.00 2014-12-08 11:23:54.407 342 15353.86 43.50 53579.39 88888.00 2014-12-08 11:23:54.907 342 15353.81 43.44 53579.52 88888.00 2014-12-08 11:23:55.407 342 15353.68 43.31 53579.67 88888.00 2014-12-08 11:23:55.907 342 15353.62 43.25 53579.79 88888.00 2014-12-08 11:23:56.407 342 15353.57 43.15 53579.94 88888.00 2014-12-08 11:23:56.907 342 15353.54 43.02 53580.16 88888.00 2014-12-08 11:23:57.407 342 15353.52 42.86 53580.33 88888.00 2014-12-08 11:23:57.907 342 15353.49 42.77 53580.49 88888.00 2014-12-08 11:23:58.407 342 15353.45 42.66 53580.73 88888.00 2014-12-08 11:23:58.907 342 15353.38 42.59 53580.90 88888.00 2014-12-08 11:23:59.407 342 15353.34 42.52 53581.04 88888.00 2014-12-08 11:23:59.907 342 15353.25 42.41 53581.20 88888.00 2014-12-08 11:24:00.407 342 15353.20 42.29 53581.35 88888.00 2014-12-08 11:24:00.907 342 15353.17 42.17 53581.47 88888.00 2014-12-08 11:24:01.407 342 15353.13 42.04 53581.54 88888.00 2014-12-08 11:24:01.907 342 15353.13 41.91 53581.60 88888.00 2014-12-08 11:24:02.407 342 15353.14 41.84 53581.64 88888.00 2014-12-08 11:24:02.907 342 15353.13 41.78 53581.68 88888.00 2014-12-08 11:24:03.407 342 15353.11 41.72 53581.79 88888.00 2014-12-08 11:24:03.907 342 15353.18 41.71 53581.81 88888.00 2014-12-08 11:24:04.407 342 15353.26 41.65 53581.90 88888.00 2014-12-08 11:24:04.907 342 15353.35 41.63 53581.91 88888.00 2014-12-08 11:24:05.407 342 15353.36 41.61 53581.89 88888.00 2014-12-08 11:24:05.907 342 15353.43 41.59 53581.92 88888.00 2014-12-08 11:24:06.407 342 15353.53 41.59 53581.97 88888.00 2014-12-08 11:24:06.907 342 15353.62 41.58 53581.99 88888.00 2014-12-08 11:24:07.407 342 15353.71 41.55 53581.97 88888.00 2014-12-08 11:24:07.907 342 15353.68 41.54 53581.94 88888.00 2014-12-08 11:24:08.407 342 15353.72 41.58 53581.89 88888.00 2014-12-08 11:24:08.907 342 15353.76 41.59 53581.86 88888.00 2014-12-08 11:24:09.407 342 15353.86 41.63 53581.81 88888.00 2014-12-08 11:24:09.907 342 15353.90 41.75 53581.64 88888.00 2014-12-08 11:24:10.407 342 15353.97 41.83 53581.55 88888.00 2014-12-08 11:24:10.907 342 15353.99 41.94 53581.44 88888.00 2014-12-08 11:24:11.407 342 15354.09 42.06 53581.34 88888.00 2014-12-08 11:24:11.907 342 15354.22 42.27 53581.30 88888.00 2014-12-08 11:24:12.407 342 15354.43 42.46 53581.20 88888.00 2014-12-08 11:24:12.907 342 15354.58 42.67 53581.08 88888.00 2014-12-08 11:24:13.407 342 15354.76 42.82 53580.96 88888.00 2014-12-08 11:24:13.907 342 15355.02 43.06 53580.82 88888.00 2014-12-08 11:24:14.407 342 15355.17 43.35 53580.67 88888.00 2014-12-08 11:24:14.907 342 15355.35 43.61 53580.50 88888.00 2014-12-08 11:24:15.407 342 15355.62 43.75 53580.30 88888.00 2014-12-08 11:24:15.907 342 15355.96 43.91 53580.07 88888.00 2014-12-08 11:24:16.407 342 15356.28 43.97 53579.78 88888.00 2014-12-08 11:24:16.907 342 15356.55 43.97 53579.50 88888.00 2014-12-08 11:24:17.407 342 15356.75 43.99 53579.30 88888.00 2014-12-08 11:24:17.907 342 15356.98 44.07 53579.12 88888.00 2014-12-08 11:24:18.407 342 15357.15 44.15 53579.03 88888.00 2014-12-08 11:24:18.907 342 15357.33 44.18 53578.95 88888.00 2014-12-08 11:24:19.407 342 15357.42 44.22 53578.96 88888.00 2014-12-08 11:24:19.907 342 15357.51 44.25 53578.98 88888.00 2014-12-08 11:24:20.407 342 15357.55 44.24 53579.08 88888.00 2014-12-08 11:24:20.907 342 15357.48 44.22 53579.23 88888.00 2014-12-08 11:24:21.407 342 15357.42 44.10 53579.27 88888.00 2014-12-08 11:24:21.907 342 15357.45 44.00 53579.40 88888.00 2014-12-08 11:24:22.407 342 15357.42 43.84 53579.57 88888.00 2014-12-08 11:24:22.907 342 15357.35 43.72 53579.72 88888.00 2014-12-08 11:24:23.407 342 15357.25 43.57 53579.88 88888.00 2014-12-08 11:24:23.907 342 15357.14 43.49 53580.05 88888.00 2014-12-08 11:24:24.407 342 15356.98 43.36 53580.14 88888.00 2014-12-08 11:24:24.907 342 15356.88 43.19 53580.23 88888.00 2014-12-08 11:24:25.407 342 15356.66 43.03 53580.27 88888.00 2014-12-08 11:24:25.907 342 15356.47 42.87 53580.30 88888.00 2014-12-08 11:24:26.407 342 15356.33 42.66 53580.37 88888.00 2014-12-08 11:24:26.907 342 15356.19 42.49 53580.41 88888.00 2014-12-08 11:24:27.407 342 15356.03 42.32 53580.37 88888.00 2014-12-08 11:24:27.907 342 15355.85 42.17 53580.35 88888.00 2014-12-08 11:24:28.407 342 15355.84 41.98 53580.30 88888.00 2014-12-08 11:24:28.907 342 15355.76 41.76 53580.14 88888.00 2014-12-08 11:24:29.407 342 15355.74 41.58 53579.96 88888.00 2014-12-08 11:24:29.907 342 15355.75 41.41 53579.81 88888.00 2014-12-08 11:24:30.407 342 15355.82 41.33 53579.71 88888.00 2014-12-08 11:24:30.907 342 15355.85 41.30 53579.65 88888.00 2014-12-08 11:24:31.407 342 15355.85 41.29 53579.54 88888.00 2014-12-08 11:24:31.907 342 15355.96 41.31 53579.43 88888.00 2014-12-08 11:24:32.407 342 15356.02 41.30 53579.27 88888.00 2014-12-08 11:24:32.907 342 15356.15 41.31 53579.16 88888.00 2014-12-08 11:24:33.407 342 15356.29 41.31 53579.05 88888.00 2014-12-08 11:24:33.907 342 15356.37 41.33 53578.95 88888.00 2014-12-08 11:24:34.407 342 15356.39 41.31 53578.88 88888.00 2014-12-08 11:24:34.907 342 15356.39 41.30 53578.82 88888.00 2014-12-08 11:24:35.407 342 15356.38 41.38 53578.69 88888.00 2014-12-08 11:24:35.907 342 15356.41 41.37 53578.56 88888.00 2014-12-08 11:24:36.407 342 15356.48 41.38 53578.51 88888.00 2014-12-08 11:24:36.907 342 15356.54 41.33 53578.52 88888.00 2014-12-08 11:24:37.407 342 15356.52 41.31 53578.56 88888.00 2014-12-08 11:24:37.907 342 15356.47 41.26 53578.59 88888.00 2014-12-08 11:24:38.407 342 15356.51 41.21 53578.55 88888.00 2014-12-08 11:24:38.907 342 15356.53 41.24 53578.55 88888.00 2014-12-08 11:24:39.407 342 15356.57 41.28 53578.57 88888.00 2014-12-08 11:24:39.907 342 15356.63 41.29 53578.60 88888.00 2014-12-08 11:24:40.407 342 15356.71 41.31 53578.69 88888.00 2014-12-08 11:24:40.907 342 15356.74 41.34 53578.71 88888.00 2014-12-08 11:24:41.407 342 15356.86 41.42 53578.76 88888.00 2014-12-08 11:24:41.907 342 15356.91 41.47 53578.84 88888.00 2014-12-08 11:24:42.407 342 15357.00 41.56 53578.87 88888.00 2014-12-08 11:24:42.907 342 15357.10 41.64 53578.89 88888.00 2014-12-08 11:24:43.407 342 15357.11 41.74 53578.97 88888.00 2014-12-08 11:24:43.907 342 15357.12 41.89 53579.08 88888.00 2014-12-08 11:24:44.407 342 15357.12 42.02 53579.22 88888.00 2014-12-08 11:24:44.907 342 15357.12 42.12 53579.30 88888.00 2014-12-08 11:24:45.407 342 15357.12 42.20 53579.36 88888.00 2014-12-08 11:24:45.907 342 15357.16 42.29 53579.47 88888.00 2014-12-08 11:24:46.407 342 15357.18 42.35 53579.55 88888.00 2014-12-08 11:24:46.907 342 15357.17 42.38 53579.68 88888.00 2014-12-08 11:24:47.407 342 15357.17 42.41 53579.74 88888.00 2014-12-08 11:24:47.907 342 15357.20 42.41 53579.80 88888.00 2014-12-08 11:24:48.407 342 15357.19 42.40 53579.90 88888.00 2014-12-08 11:24:48.907 342 15357.10 42.36 53579.95 88888.00 2014-12-08 11:24:49.407 342 15357.06 42.33 53579.99 88888.00 2014-12-08 11:24:49.907 342 15356.99 42.27 53580.00 88888.00 2014-12-08 11:24:50.407 342 15356.92 42.19 53579.99 88888.00 2014-12-08 11:24:50.907 342 15356.86 42.15 53579.98 88888.00 2014-12-08 11:24:51.407 342 15356.83 42.12 53579.97 88888.00 2014-12-08 11:24:51.907 342 15356.88 42.07 53579.97 88888.00 2014-12-08 11:24:52.407 342 15356.94 42.03 53579.97 88888.00 2014-12-08 11:24:52.907 342 15356.94 41.95 53579.96 88888.00 2014-12-08 11:24:53.407 342 15356.91 41.91 53579.93 88888.00 2014-12-08 11:24:53.907 342 15356.91 41.85 53579.87 88888.00 2014-12-08 11:24:54.407 342 15356.91 41.81 53579.78 88888.00 2014-12-08 11:24:54.907 342 15356.96 41.76 53579.71 88888.00 2014-12-08 11:24:55.407 342 15356.94 41.69 53579.67 88888.00 2014-12-08 11:24:55.907 342 15356.97 41.57 53579.65 88888.00 2014-12-08 11:24:56.407 342 15356.92 41.47 53579.65 88888.00 2014-12-08 11:24:56.907 342 15356.88 41.43 53579.67 88888.00 2014-12-08 11:24:57.407 342 15356.80 41.37 53579.64 88888.00 2014-12-08 11:24:57.907 342 15356.75 41.30 53579.60 88888.00 2014-12-08 11:24:58.407 342 15356.72 41.16 53579.63 88888.00 2014-12-08 11:24:58.907 342 15356.63 41.11 53579.59 88888.00 2014-12-08 11:24:59.407 342 15356.44 41.00 53579.64 88888.00 2014-12-08 11:24:59.907 342 15356.29 40.86 53579.64 88888.00 2014-12-08 11:25:00.407 342 15356.17 40.72 53579.64 88888.00 2014-12-08 11:25:00.907 342 15355.94 40.59 53579.67 88888.00 2014-12-08 11:25:01.407 342 15355.76 40.48 53579.71 88888.00 2014-12-08 11:25:01.907 342 15355.60 40.33 53579.74 88888.00 2014-12-08 11:25:02.407 342 15355.37 40.21 53579.85 88888.00 2014-12-08 11:25:02.907 342 15355.20 40.08 53579.93 88888.00 2014-12-08 11:25:03.407 342 15354.93 39.94 53579.94 88888.00 2014-12-08 11:25:03.907 342 15354.67 39.82 53579.93 88888.00 2014-12-08 11:25:04.407 342 15354.35 39.65 53579.98 88888.00 2014-12-08 11:25:04.907 342 15354.08 39.49 53579.98 88888.00 2014-12-08 11:25:05.407 342 15353.86 39.38 53579.97 88888.00 2014-12-08 11:25:05.907 342 15353.65 39.32 53579.92 88888.00 2014-12-08 11:25:06.407 342 15353.47 39.29 53579.91 88888.00 2014-12-08 11:25:06.907 342 15353.32 39.23 53579.95 88888.00 2014-12-08 11:25:07.407 342 15353.27 39.19 53579.99 88888.00 2014-12-08 11:25:07.907 342 15353.25 39.16 53579.93 88888.00 2014-12-08 11:25:08.407 342 15353.25 39.19 53579.84 88888.00 2014-12-08 11:25:08.907 342 15353.31 39.19 53579.74 88888.00 2014-12-08 11:25:09.407 342 15353.43 39.13 53579.66 88888.00 2014-12-08 11:25:09.907 342 15353.55 39.13 53579.58 88888.00 2014-12-08 11:25:10.407 342 15353.63 39.27 53579.51 88888.00 2014-12-08 11:25:10.907 342 15353.75 39.36 53579.40 88888.00 2014-12-08 11:25:11.407 342 15353.88 39.35 53579.22 88888.00 2014-12-08 11:25:11.907 342 15354.01 39.40 53579.12 88888.00 2014-12-08 11:25:12.407 342 15354.16 39.50 53579.11 88888.00 2014-12-08 11:25:12.907 342 15354.26 39.60 53579.05 88888.00 2014-12-08 11:25:13.407 342 15354.43 39.72 53578.93 88888.00 2014-12-08 11:25:13.907 342 15354.52 39.88 53578.76 88888.00 2014-12-08 11:25:14.407 342 15354.66 40.02 53578.69 88888.00 2014-12-08 11:25:14.907 342 15354.85 40.07 53578.62 88888.00 2014-12-08 11:25:15.407 342 15355.06 40.07 53578.55 88888.00 2014-12-08 11:25:15.907 342 15355.24 40.10 53578.50 88888.00 2014-12-08 11:25:16.407 342 15355.39 40.13 53578.43 88888.00 2014-12-08 11:25:16.907 342 15355.57 40.14 53578.30 88888.00 2014-12-08 11:25:17.407 342 15355.75 40.17 53578.21 88888.00 2014-12-08 11:25:17.907 342 15355.88 40.21 53578.09 88888.00 2014-12-08 11:25:18.407 342 15355.96 40.27 53577.94 88888.00 2014-12-08 11:25:18.907 342 15355.97 40.39 53577.86 88888.00 2014-12-08 11:25:19.407 342 15355.97 40.44 53577.81 88888.00 2014-12-08 11:25:19.907 342 15355.98 40.42 53577.78 88888.00 2014-12-08 11:25:20.407 342 15356.05 40.43 53577.77 88888.00 2014-12-08 11:25:20.907 342 15356.01 40.44 53577.85 88888.00 2014-12-08 11:25:21.407 342 15355.93 40.44 53577.90 88888.00 2014-12-08 11:25:21.907 342 15355.90 40.40 53577.94 88888.00 2014-12-08 11:25:22.407 342 15355.89 40.39 53577.90 88888.00 2014-12-08 11:25:22.907 342 15355.84 40.39 53577.90 88888.00 2014-12-08 11:25:23.407 342 15355.76 40.37 53577.99 88888.00 2014-12-08 11:25:23.907 342 15355.71 40.28 53577.98 88888.00 2014-12-08 11:25:24.407 342 15355.57 40.26 53577.95 88888.00 2014-12-08 11:25:24.907 342 15355.55 40.29 53577.92 88888.00 2014-12-08 11:25:25.407 342 15355.56 40.28 53577.99 88888.00 2014-12-08 11:25:25.907 342 15355.54 40.26 53578.02 88888.00 2014-12-08 11:25:26.407 342 15355.52 40.22 53577.95 88888.00 2014-12-08 11:25:26.907 342 15355.52 40.18 53577.97 88888.00 2014-12-08 11:25:27.407 342 15355.57 40.10 53577.95 88888.00 2014-12-08 11:25:27.907 342 15355.69 40.05 53577.92 88888.00 2014-12-08 11:25:28.407 342 15355.72 39.98 53577.89 88888.00 2014-12-08 11:25:28.907 342 15355.83 39.95 53577.85 88888.00 2014-12-08 11:25:29.407 342 15355.94 39.98 53577.81 88888.00 2014-12-08 11:25:29.907 342 15355.99 40.00 53577.74 88888.00 2014-12-08 11:25:30.407 342 15355.99 40.03 53577.71 88888.00 2014-12-08 11:25:30.907 342 15356.05 40.01 53577.68 88888.00 2014-12-08 11:25:31.407 342 15356.05 39.87 53577.62 88888.00 2014-12-08 11:25:31.907 342 15356.14 39.78 53577.70 88888.00 2014-12-08 11:25:32.407 342 15356.27 39.72 53577.76 88888.00 2014-12-08 11:25:32.907 342 15356.33 39.66 53577.75 88888.00 2014-12-08 11:25:33.407 342 15356.35 39.56 53577.76 88888.00 2014-12-08 11:25:33.907 342 15356.36 39.47 53577.82 88888.00 2014-12-08 11:25:34.407 342 15356.36 39.33 53577.95 88888.00 2014-12-08 11:25:34.907 342 15356.42 39.31 53578.05 88888.00 2014-12-08 11:25:35.407 342 15356.45 39.27 53578.15 88888.00 2014-12-08 11:25:35.907 342 15356.38 39.23 53578.21 88888.00 2014-12-08 11:25:36.407 342 15356.42 39.21 53578.22 88888.00 2014-12-08 11:25:36.907 342 15356.43 39.26 53578.26 88888.00 2014-12-08 11:25:37.407 342 15356.32 39.26 53578.32 88888.00 2014-12-08 11:25:37.907 342 15356.10 39.30 53578.34 88888.00 2014-12-08 11:25:38.407 342 15355.93 39.32 53578.33 88888.00 2014-12-08 11:25:38.907 342 15355.81 39.32 53578.29 88888.00 2014-12-08 11:25:39.407 342 15355.67 39.29 53578.19 88888.00 2014-12-08 11:25:39.907 342 15355.60 39.26 53578.10 88888.00 2014-12-08 11:25:40.407 342 15355.44 39.26 53578.09 88888.00 2014-12-08 11:25:40.907 342 15355.24 39.26 53578.03 88888.00 2014-12-08 11:25:41.407 342 15355.09 39.17 53577.99 88888.00 2014-12-08 11:25:41.907 342 15354.99 39.10 53577.94 88888.00 2014-12-08 11:25:42.407 342 15354.90 39.07 53577.81 88888.00 2014-12-08 11:25:42.907 342 15354.85 39.10 53577.68 88888.00 2014-12-08 11:25:43.407 342 15354.85 39.12 53577.54 88888.00 2014-12-08 11:25:43.907 342 15354.85 39.09 53577.44 88888.00 2014-12-08 11:25:44.407 342 15354.81 39.09 53577.35 88888.00 2014-12-08 11:25:44.907 342 15354.74 39.15 53577.28 88888.00 2014-12-08 11:25:45.407 342 15354.81 39.13 53577.14 88888.00 2014-12-08 11:25:45.907 342 15354.89 39.14 53577.05 88888.00 2014-12-08 11:25:46.407 342 15355.03 39.18 53576.95 88888.00 2014-12-08 11:25:46.907 342 15355.20 39.16 53576.89 88888.00 2014-12-08 11:25:47.407 342 15355.43 39.13 53576.85 88888.00 2014-12-08 11:25:47.907 342 15355.58 39.14 53576.76 88888.00 2014-12-08 11:25:48.407 342 15355.70 39.15 53576.73 88888.00 2014-12-08 11:25:48.907 342 15355.85 39.16 53576.64 88888.00 2014-12-08 11:25:49.407 342 15355.91 39.18 53576.66 88888.00 2014-12-08 11:25:49.907 342 15356.02 39.23 53576.73 88888.00 2014-12-08 11:25:50.407 342 15356.12 39.31 53576.80 88888.00 2014-12-08 11:25:50.907 342 15356.19 39.39 53576.90 88888.00 2014-12-08 11:25:51.407 342 15356.30 39.42 53576.98 88888.00 2014-12-08 11:25:51.907 342 15356.32 39.26 53577.13 88888.00 2014-12-08 11:25:52.407 342 15356.29 39.12 53577.26 88888.00 2014-12-08 11:25:52.907 342 15356.42 38.96 53577.34 88888.00 2014-12-08 11:25:53.407 342 15356.41 38.78 53577.45 88888.00 2014-12-08 11:25:53.907 342 15356.43 38.55 53577.51 88888.00 2014-12-08 11:25:54.407 342 15356.47 38.36 53577.70 88888.00 2014-12-08 11:25:54.907 342 15356.43 38.17 53577.87 88888.00 2014-12-08 11:25:55.407 342 15356.35 38.00 53577.90 88888.00 2014-12-08 11:25:55.907 342 15356.29 37.89 53578.04 88888.00 2014-12-08 11:25:56.407 342 15356.19 37.72 53578.25 88888.00 2014-12-08 11:25:56.907 342 15356.18 37.44 53578.34 88888.00 2014-12-08 11:25:57.407 342 15356.18 37.23 53578.31 88888.00 2014-12-08 11:25:57.907 342 15356.17 37.09 53578.35 88888.00 2014-12-08 11:25:58.407 342 15356.11 37.02 53578.40 88888.00 2014-12-08 11:25:58.907 342 15355.99 36.96 53578.42 88888.00 2014-12-08 11:25:59.407 342 15355.80 36.92 53578.43 88888.00 2014-12-08 11:25:59.907 342 15355.63 36.82 53578.37 88888.00 2014-12-08 11:26:00.407 342 15355.49 36.81 53578.37 88888.00 2014-12-08 11:26:00.907 342 15355.37 36.87 53578.35 88888.00 2014-12-08 11:26:01.407 342 15355.28 36.79 53578.35 88888.00 2014-12-08 11:26:01.907 342 15355.21 36.79 53578.38 88888.00 2014-12-08 11:26:02.407 342 15355.09 36.75 53578.38 88888.00 2014-12-08 11:26:02.907 342 15354.93 36.72 53578.35 88888.00 2014-12-08 11:26:03.407 342 15354.82 36.77 53578.27 88888.00 2014-12-08 11:26:03.907 342 15354.65 36.81 53578.24 88888.00 2014-12-08 11:26:04.407 342 15354.49 36.79 53578.24 88888.00 2014-12-08 11:26:04.907 342 15354.43 36.77 53578.22 88888.00 2014-12-08 11:26:05.407 342 15354.30 36.80 53578.27 88888.00 2014-12-08 11:26:05.907 342 15354.21 36.75 53578.27 88888.00 2014-12-08 11:26:06.407 342 15354.16 36.66 53578.24 88888.00 2014-12-08 11:26:06.907 342 15354.07 36.61 53578.14 88888.00 2014-12-08 11:26:07.407 342 15354.01 36.59 53578.04 88888.00 2014-12-08 11:26:07.907 342 15354.07 36.57 53577.95 88888.00 2014-12-08 11:26:08.407 342 15354.03 36.54 53577.86 88888.00 2014-12-08 11:26:08.907 342 15354.06 36.51 53577.78 88888.00 2014-12-08 11:26:09.407 342 15354.06 36.51 53577.70 88888.00 2014-12-08 11:26:09.907 342 15354.13 36.40 53577.64 88888.00 2014-12-08 11:26:10.407 342 15354.34 36.32 53577.55 88888.00 2014-12-08 11:26:10.907 342 15354.56 36.32 53577.56 88888.00 2014-12-08 11:26:11.407 342 15354.65 36.39 53577.51 88888.00 2014-12-08 11:26:11.907 342 15354.81 36.40 53577.46 88888.00 2014-12-08 11:26:12.407 342 15355.04 36.32 53577.42 88888.00 2014-12-08 11:26:12.907 342 15355.17 36.35 53577.35 88888.00 2014-12-08 11:26:13.407 342 15355.28 36.33 53577.36 88888.00 2014-12-08 11:26:13.907 342 15355.28 36.29 53577.50 88888.00 2014-12-08 11:26:14.407 342 15355.31 36.18 53577.58 88888.00 2014-12-08 11:26:14.907 342 15355.39 36.03 53577.67 88888.00 2014-12-08 11:26:15.407 342 15355.35 36.03 53577.75 88888.00 2014-12-08 11:26:15.907 342 15355.24 35.94 53577.91 88888.00 2014-12-08 11:26:16.407 342 15355.03 35.82 53578.09 88888.00 2014-12-08 11:26:16.907 342 15354.83 35.58 53578.29 88888.00 2014-12-08 11:26:17.407 342 15354.71 35.36 53578.48 88888.00 2014-12-08 11:26:17.907 342 15354.54 35.24 53578.69 88888.00 2014-12-08 11:26:18.407 342 15354.29 35.11 53578.79 88888.00 2014-12-08 11:26:18.907 342 15354.03 34.93 53578.94 88888.00 2014-12-08 11:26:19.407 342 15353.76 34.78 53579.08 88888.00 2014-12-08 11:26:19.907 342 15353.44 34.71 53579.26 88888.00 2014-12-08 11:26:20.407 342 15353.20 34.65 53579.39 88888.00 2014-12-08 11:26:20.907 342 15352.94 34.56 53579.46 88888.00 2014-12-08 11:26:21.407 342 15352.76 34.46 53579.51 88888.00 2014-12-08 11:26:21.907 342 15352.56 34.31 53579.55 88888.00 2014-12-08 11:26:22.407 342 15352.31 34.24 53579.60 88888.00 2014-12-08 11:26:22.907 342 15352.18 34.14 53579.54 88888.00 2014-12-08 11:26:23.407 342 15352.03 34.02 53579.48 88888.00 2014-12-08 11:26:23.907 342 15351.86 33.93 53579.42 88888.00 2014-12-08 11:26:24.407 342 15351.67 33.91 53579.32 88888.00 2014-12-08 11:26:24.907 342 15351.54 33.91 53579.22 88888.00 2014-12-08 11:26:25.407 342 15351.44 33.90 53579.07 88888.00 2014-12-08 11:26:25.907 342 15351.28 33.93 53578.89 88888.00 2014-12-08 11:26:26.407 342 15351.14 33.94 53578.68 88888.00 2014-12-08 11:26:26.907 342 15351.11 33.97 53578.46 88888.00 2014-12-08 11:26:27.407 342 15351.12 34.07 53578.29 88888.00 2014-12-08 11:26:27.907 342 15351.05 34.23 53578.09 88888.00 2014-12-08 11:26:28.407 342 15351.06 34.35 53577.83 88888.00 2014-12-08 11:26:28.907 342 15351.06 34.48 53577.56 88888.00 2014-12-08 11:26:29.407 342 15351.08 34.63 53577.35 88888.00 2014-12-08 11:26:29.907 342 15351.10 34.82 53577.09 88888.00 2014-12-08 11:26:30.407 342 15351.14 34.93 53576.87 88888.00 2014-12-08 11:26:30.907 342 15351.19 35.15 53576.69 88888.00 2014-12-08 11:26:31.407 342 15351.29 35.30 53576.51 88888.00 2014-12-08 11:26:31.907 342 15351.40 35.41 53576.27 88888.00 2014-12-08 11:26:32.407 342 15351.48 35.56 53576.06 88888.00 2014-12-08 11:26:32.907 342 15351.56 35.80 53575.86 88888.00 2014-12-08 11:26:33.407 342 15351.69 36.01 53575.73 88888.00 2014-12-08 11:26:33.907 342 15351.93 36.14 53575.68 88888.00 2014-12-08 11:26:34.407 342 15352.18 36.21 53575.63 88888.00 2014-12-08 11:26:34.907 342 15352.40 36.29 53575.49 88888.00 2014-12-08 11:26:35.407 342 15352.62 36.40 53575.37 88888.00 2014-12-08 11:26:35.907 342 15352.91 36.48 53575.22 88888.00 2014-12-08 11:26:36.407 342 15353.13 36.48 53575.15 88888.00 2014-12-08 11:26:36.907 342 15353.39 36.55 53575.16 88888.00 2014-12-08 11:26:37.407 342 15353.62 36.56 53575.26 88888.00 2014-12-08 11:26:37.907 342 15353.86 36.51 53575.30 88888.00 2014-12-08 11:26:38.407 342 15354.12 36.50 53575.33 88888.00 2014-12-08 11:26:38.907 342 15354.36 36.53 53575.42 88888.00 2014-12-08 11:26:39.407 342 15354.54 36.53 53575.55 88888.00 2014-12-08 11:26:39.907 342 15354.63 36.45 53575.68 88888.00 2014-12-08 11:26:40.407 342 15354.72 36.32 53575.80 88888.00 2014-12-08 11:26:40.907 342 15354.72 36.22 53575.93 88888.00 2014-12-08 11:26:41.407 342 15354.67 36.09 53576.09 88888.00 2014-12-08 11:26:41.907 342 15354.63 35.94 53576.27 88888.00 2014-12-08 11:26:42.407 342 15354.53 35.77 53576.41 88888.00 2014-12-08 11:26:42.907 342 15354.37 35.60 53576.57 88888.00 2014-12-08 11:26:43.407 342 15354.16 35.54 53576.74 88888.00 2014-12-08 11:26:43.907 342 15353.99 35.43 53576.87 88888.00 2014-12-08 11:26:44.407 342 15353.75 35.29 53576.97 88888.00 2014-12-08 11:26:44.907 342 15353.62 35.21 53577.05 88888.00 2014-12-08 11:26:45.407 342 15353.50 35.16 53577.09 88888.00 2014-12-08 11:26:45.907 342 15353.41 35.14 53577.09 88888.00 2014-12-08 11:26:46.407 342 15353.28 35.08 53577.07 88888.00 2014-12-08 11:26:46.907 342 15353.17 35.07 53577.03 88888.00 2014-12-08 11:26:47.407 342 15353.10 35.10 53576.94 88888.00 2014-12-08 11:26:47.907 342 15353.09 35.11 53576.87 88888.00 2014-12-08 11:26:48.407 342 15353.19 35.19 53576.77 88888.00 2014-12-08 11:26:48.907 342 15353.20 35.35 53576.68 88888.00 2014-12-08 11:26:49.407 342 15353.26 35.53 53576.57 88888.00 2014-12-08 11:26:49.907 342 15353.39 35.61 53576.42 88888.00 2014-12-08 11:26:50.407 342 15353.56 35.78 53576.25 88888.00 2014-12-08 11:26:50.907 342 15353.72 35.96 53576.14 88888.00 2014-12-08 11:26:51.407 342 15353.84 36.16 53576.00 88888.00 2014-12-08 11:26:51.907 342 15353.98 36.31 53575.81 88888.00 2014-12-08 11:26:52.407 342 15354.08 36.41 53575.68 88888.00 2014-12-08 11:26:52.907 342 15354.22 36.50 53575.63 88888.00 2014-12-08 11:26:53.407 342 15354.40 36.56 53575.52 88888.00 2014-12-08 11:26:53.907 342 15354.54 36.65 53575.39 88888.00 2014-12-08 11:26:54.407 342 15354.63 36.68 53575.28 88888.00 2014-12-08 11:26:54.907 342 15354.76 36.76 53575.16 88888.00 2014-12-08 11:26:55.407 342 15354.86 36.81 53575.09 88888.00 2014-12-08 11:26:55.907 342 15354.97 36.77 53574.99 88888.00 2014-12-08 11:26:56.407 342 15355.02 36.70 53574.92 88888.00 2014-12-08 11:26:56.907 342 15355.10 36.77 53574.89 88888.00 2014-12-08 11:26:57.407 342 15355.25 36.90 53574.82 88888.00 2014-12-08 11:26:57.907 342 15355.33 36.99 53574.71 88888.00 2014-12-08 11:26:58.407 342 15355.48 37.02 53574.65 88888.00 2014-12-08 11:26:58.907 342 15355.60 37.05 53574.59 88888.00 2014-12-08 11:26:59.407 342 15355.75 37.05 53574.53 88888.00 2014-12-08 11:26:59.907 342 15355.94 37.14 53574.55 88888.00 2014-12-08 11:27:00.407 342 15356.09 37.25 53574.55 88888.00 2014-12-08 11:27:00.907 342 15356.19 37.26 53574.52 88888.00 2014-12-08 11:27:01.407 342 15356.36 37.28 53574.54 88888.00 2014-12-08 11:27:01.907 342 15356.43 37.37 53574.56 88888.00 2014-12-08 11:27:02.407 342 15356.53 37.52 53574.61 88888.00 2014-12-08 11:27:02.907 342 15356.59 37.60 53574.68 88888.00 2014-12-08 11:27:03.407 342 15356.62 37.67 53574.77 88888.00 2014-12-08 11:27:03.907 342 15356.68 37.68 53574.96 88888.00 2014-12-08 11:27:04.407 342 15356.81 37.63 53575.14 88888.00 2014-12-08 11:27:04.907 342 15356.91 37.60 53575.29 88888.00 2014-12-08 11:27:05.408 342 15356.98 37.59 53575.44 88888.00 2014-12-08 11:27:05.908 342 15357.06 37.60 53575.59 88888.00 2014-12-08 11:27:06.408 342 15357.17 37.53 53575.74 88888.00 2014-12-08 11:27:06.908 342 15357.17 37.37 53575.91 88888.00 2014-12-08 11:27:07.408 342 15357.23 37.26 53576.06 88888.00 2014-12-08 11:27:07.908 342 15357.30 37.11 53576.21 88888.00 2014-12-08 11:27:08.408 342 15357.39 36.99 53576.33 88888.00 2014-12-08 11:27:08.908 342 15357.45 36.90 53576.41 88888.00 2014-12-08 11:27:09.408 342 15357.52 36.81 53576.51 88888.00 2014-12-08 11:27:09.908 342 15357.62 36.76 53576.67 88888.00 2014-12-08 11:27:10.408 342 15357.62 36.72 53576.80 88888.00 2014-12-08 11:27:10.908 342 15357.59 36.65 53576.90 88888.00 2014-12-08 11:27:11.408 342 15357.46 36.54 53577.03 88888.00 2014-12-08 11:27:11.908 342 15357.29 36.47 53577.14 88888.00 2014-12-08 11:27:12.408 342 15357.12 36.36 53577.30 88888.00 2014-12-08 11:27:12.908 342 15356.96 36.20 53577.43 88888.00 2014-12-08 11:27:13.408 342 15356.78 36.07 53577.57 88888.00 2014-12-08 11:27:13.908 342 15356.68 35.97 53577.66 88888.00 2014-12-08 11:27:14.408 342 15356.56 35.77 53577.73 88888.00 2014-12-08 11:27:14.908 342 15356.36 35.64 53577.86 88888.00 2014-12-08 11:27:15.408 342 15356.20 35.58 53577.96 88888.00 2014-12-08 11:27:15.908 342 15356.15 35.53 53577.99 88888.00 2014-12-08 11:27:16.408 342 15356.02 35.49 53578.03 88888.00 2014-12-08 11:27:16.908 342 15355.92 35.42 53577.99 88888.00 2014-12-08 11:27:17.408 342 15355.82 35.46 53577.89 88888.00 2014-12-08 11:27:17.908 342 15355.79 35.53 53577.87 88888.00 2014-12-08 11:27:18.408 342 15355.78 35.53 53577.89 88888.00 2014-12-08 11:27:18.908 342 15355.76 35.49 53577.95 88888.00 2014-12-08 11:27:19.408 342 15355.88 35.42 53577.97 88888.00 2014-12-08 11:27:19.908 342 15355.92 35.44 53577.95 88888.00 2014-12-08 11:27:20.408 342 15355.97 35.41 53577.92 88888.00 2014-12-08 11:27:20.908 342 15356.09 35.32 53577.91 88888.00 2014-12-08 11:27:21.408 342 15356.20 35.30 53577.95 88888.00 2014-12-08 11:27:21.908 342 15356.30 35.44 53578.01 88888.00 2014-12-08 11:27:22.408 342 15356.41 35.51 53578.01 88888.00 2014-12-08 11:27:22.908 342 15356.55 35.55 53578.01 88888.00 2014-12-08 11:27:23.408 342 15356.65 35.66 53577.97 88888.00 2014-12-08 11:27:23.908 342 15356.77 35.81 53577.97 88888.00 2014-12-08 11:27:24.408 342 15356.97 35.90 53578.04 88888.00 2014-12-08 11:27:24.908 342 15357.15 35.97 53578.10 88888.00 2014-12-08 11:27:25.408 342 15357.29 35.99 53578.09 88888.00 2014-12-08 11:27:25.908 342 15357.42 35.99 53578.14 88888.00 2014-12-08 11:27:26.408 342 15357.54 35.98 53578.21 88888.00 2014-12-08 11:27:26.908 342 15357.57 35.96 53578.25 88888.00 2014-12-08 11:27:27.408 342 15357.55 35.90 53578.40 88888.00 2014-12-08 11:27:27.908 342 15357.71 35.84 53578.48 88888.00 2014-12-08 11:27:28.408 342 15357.80 35.77 53578.59 88888.00 2014-12-08 11:27:28.908 342 15357.78 35.69 53578.73 88888.00 2014-12-08 11:27:29.408 342 15357.82 35.62 53578.79 88888.00 2014-12-08 11:27:29.908 342 15357.75 35.58 53578.92 88888.00 2014-12-08 11:27:30.408 342 15357.69 35.45 53579.00 88888.00 2014-12-08 11:27:30.908 342 15357.64 35.23 53579.05 88888.00 2014-12-08 11:27:31.408 342 15357.54 35.08 53579.09 88888.00 2014-12-08 11:27:31.908 342 15357.39 34.95 53579.10 88888.00 2014-12-08 11:27:32.408 342 15357.33 34.80 53579.16 88888.00 2014-12-08 11:27:32.908 342 15357.17 34.61 53579.14 88888.00 2014-12-08 11:27:33.408 342 15357.01 34.47 53579.15 88888.00 2014-12-08 11:27:33.908 342 15356.92 34.38 53579.10 88888.00 2014-12-08 11:27:34.408 342 15356.72 34.30 53579.03 88888.00 2014-12-08 11:27:34.908 342 15356.51 34.16 53579.03 88888.00 2014-12-08 11:27:35.408 342 15356.36 34.11 53578.94 88888.00 2014-12-08 11:27:35.908 342 15356.25 34.07 53578.84 88888.00 2014-12-08 11:27:36.408 342 15356.10 34.07 53578.75 88888.00 2014-12-08 11:27:36.908 342 15356.00 34.02 53578.71 88888.00 2014-12-08 11:27:37.408 342 15355.87 34.03 53578.65 88888.00 2014-12-08 11:27:37.908 342 15355.84 34.06 53578.48 88888.00 2014-12-08 11:27:38.408 342 15355.83 34.08 53578.31 88888.00 2014-12-08 11:27:38.908 342 15355.82 34.03 53578.06 88888.00 2014-12-08 11:27:39.408 342 15355.85 34.06 53577.84 88888.00 2014-12-08 11:27:39.908 342 15355.81 34.13 53577.67 88888.00 2014-12-08 11:27:40.408 342 15355.81 34.16 53577.50 88888.00 2014-12-08 11:27:40.908 342 15355.93 34.19 53577.36 88888.00 2014-12-08 11:27:41.408 342 15355.98 34.21 53577.28 88888.00 2014-12-08 11:27:41.908 342 15356.00 34.20 53577.16 88888.00 2014-12-08 11:27:42.408 342 15356.09 34.15 53577.02 88888.00 2014-12-08 11:27:42.908 342 15356.17 34.23 53576.93 88888.00 2014-12-08 11:27:43.408 342 15356.21 34.21 53576.82 88888.00 2014-12-08 11:27:43.908 342 15356.25 34.19 53576.80 88888.00 2014-12-08 11:27:44.408 342 15356.29 34.17 53576.77 88888.00 2014-12-08 11:27:44.908 342 15356.28 34.06 53576.73 88888.00 2014-12-08 11:27:45.408 342 15356.33 33.95 53576.73 88888.00 2014-12-08 11:27:45.908 342 15356.35 33.79 53576.73 88888.00 2014-12-08 11:27:46.408 342 15356.36 33.64 53576.69 88888.00 2014-12-08 11:27:46.908 342 15356.42 33.54 53576.67 88888.00 2014-12-08 11:27:47.408 342 15356.33 33.52 53576.72 88888.00 2014-12-08 11:27:47.908 342 15356.23 33.44 53576.76 88888.00 2014-12-08 11:27:48.408 342 15356.05 33.37 53576.81 88888.00 2014-12-08 11:27:48.908 342 15355.92 33.24 53576.84 88888.00 2014-12-08 11:27:49.408 342 15355.89 33.14 53576.90 88888.00 2014-12-08 11:27:49.908 342 15355.75 33.01 53576.96 88888.00 2014-12-08 11:27:50.408 342 15355.63 32.85 53577.06 88888.00 2014-12-08 11:27:50.908 342 15355.53 32.74 53577.14 88888.00 2014-12-08 11:27:51.408 342 15355.39 32.64 53577.15 88888.00 2014-12-08 11:27:51.908 342 15355.33 32.57 53577.08 88888.00 2014-12-08 11:27:52.408 342 15355.33 32.53 53577.09 88888.00 2014-12-08 11:27:52.908 342 15355.25 32.57 53577.04 88888.00 2014-12-08 11:27:53.408 342 15355.13 32.61 53576.92 88888.00 2014-12-08 11:27:53.908 342 15355.04 32.68 53576.86 88888.00 2014-12-08 11:27:54.408 342 15354.94 32.73 53576.85 88888.00 2014-12-08 11:27:54.908 342 15354.77 32.77 53576.83 88888.00 2014-12-08 11:27:55.408 342 15354.67 32.79 53576.74 88888.00 2014-12-08 11:27:55.908 342 15354.56 32.74 53576.67 88888.00 2014-12-08 11:27:56.408 342 15354.48 32.73 53576.66 88888.00 2014-12-08 11:27:56.908 342 15354.37 32.75 53576.57 88888.00 2014-12-08 11:27:57.408 342 15354.24 32.78 53576.44 88888.00 2014-12-08 11:27:57.908 342 15354.17 32.94 53576.32 88888.00 2014-12-08 11:27:58.408 342 15354.11 33.07 53576.23 88888.00 2014-12-08 11:27:58.908 342 15353.95 33.12 53576.16 88888.00 2014-12-08 11:27:59.408 342 15353.86 33.11 53576.05 88888.00 2014-12-08 11:27:59.908 342 15353.86 33.09 53575.94 88888.00 2014-12-08 11:28:00.408 342 15353.80 33.09 53575.85 88888.00 2014-12-08 11:28:00.908 342 15353.66 33.12 53575.75 88888.00 2014-12-08 11:28:01.408 342 15353.71 33.12 53575.68 88888.00 2014-12-08 11:28:01.908 342 15353.75 33.12 53575.59 88888.00 2014-12-08 11:28:02.408 342 15353.72 33.11 53575.50 88888.00 2014-12-08 11:28:02.908 342 15353.73 33.07 53575.39 88888.00 2014-12-08 11:28:03.408 342 15353.77 32.99 53575.24 88888.00 2014-12-08 11:28:03.908 342 15353.77 33.02 53575.06 88888.00 2014-12-08 11:28:04.408 342 15353.77 33.10 53574.97 88888.00 2014-12-08 11:28:04.908 342 15353.77 33.12 53574.86 88888.00 2014-12-08 11:28:05.408 342 15353.73 33.10 53574.81 88888.00 2014-12-08 11:28:05.908 342 15353.73 33.19 53574.76 88888.00 2014-12-08 11:28:06.408 342 15353.71 33.17 53574.77 88888.00 2014-12-08 11:28:06.908 342 15353.68 33.10 53574.80 88888.00 2014-12-08 11:28:07.408 342 15353.66 33.12 53574.71 88888.00 2014-12-08 11:28:07.908 342 15353.61 33.08 53574.69 88888.00 2014-12-08 11:28:08.408 342 15353.57 33.03 53574.69 88888.00 2014-12-08 11:28:08.908 342 15353.63 33.02 53574.67 88888.00 2014-12-08 11:28:09.408 342 15353.61 32.98 53574.68 88888.00 2014-12-08 11:28:09.908 342 15353.52 32.86 53574.67 88888.00 2014-12-08 11:28:10.408 342 15353.52 32.87 53574.67 88888.00 2014-12-08 11:28:10.908 342 15353.54 32.86 53574.68 88888.00 2014-12-08 11:28:11.408 342 15353.54 32.79 53574.69 88888.00 2014-12-08 11:28:11.908 342 15353.54 32.72 53574.73 88888.00 2014-12-08 11:28:12.408 342 15353.54 32.61 53574.74 88888.00 2014-12-08 11:28:12.908 342 15353.53 32.52 53574.77 88888.00 2014-12-08 11:28:13.408 342 15353.54 32.41 53574.86 88888.00 2014-12-08 11:28:13.908 342 15353.47 32.34 53574.97 88888.00 2014-12-08 11:28:14.408 342 15353.41 32.34 53575.00 88888.00 2014-12-08 11:28:14.908 342 15353.31 32.30 53575.07 88888.00 2014-12-08 11:28:15.408 342 15353.19 32.23 53575.10 88888.00 2014-12-08 11:28:15.908 342 15353.05 32.13 53575.08 88888.00 2014-12-08 11:28:16.408 342 15352.98 32.04 53575.12 88888.00 2014-12-08 11:28:16.908 342 15352.84 31.89 53575.23 88888.00 2014-12-08 11:28:17.408 342 15352.72 31.77 53575.24 88888.00 2014-12-08 11:28:17.908 342 15352.59 31.64 53575.23 88888.00 2014-12-08 11:28:18.408 342 15352.47 31.57 53575.21 88888.00 2014-12-08 11:28:18.908 342 15352.37 31.51 53575.19 88888.00 2014-12-08 11:28:19.408 342 15352.25 31.44 53575.12 88888.00 2014-12-08 11:28:19.908 342 15352.17 31.38 53575.09 88888.00 2014-12-08 11:28:20.408 342 15352.09 31.38 53575.05 88888.00 2014-12-08 11:28:20.908 342 15352.01 31.28 53574.99 88888.00 2014-12-08 11:28:21.408 342 15351.90 31.29 53574.91 88888.00 2014-12-08 11:28:21.908 342 15351.82 31.28 53574.91 88888.00 2014-12-08 11:28:22.408 342 15351.80 31.26 53574.89 88888.00 2014-12-08 11:28:22.908 342 15351.83 31.29 53574.81 88888.00 2014-12-08 11:28:23.408 342 15351.80 31.34 53574.72 88888.00 2014-12-08 11:28:23.908 342 15351.84 31.43 53574.71 88888.00 2014-12-08 11:28:24.408 342 15351.90 31.51 53574.64 88888.00 2014-12-08 11:28:24.908 342 15351.90 31.49 53574.55 88888.00 2014-12-08 11:28:25.408 342 15351.92 31.54 53574.51 88888.00 2014-12-08 11:28:25.908 342 15351.99 31.60 53574.49 88888.00 2014-12-08 11:28:26.408 342 15352.01 31.61 53574.53 88888.00 2014-12-08 11:28:26.908 342 15351.94 31.64 53574.61 88888.00 2014-12-08 11:28:27.408 342 15351.84 31.63 53574.63 88888.00 2014-12-08 11:28:27.908 342 15351.84 31.63 53574.67 88888.00 2014-12-08 11:28:28.408 342 15351.90 31.58 53574.68 88888.00 2014-12-08 11:28:28.908 342 15351.92 31.62 53574.72 88888.00 2014-12-08 11:28:29.408 342 15351.95 31.61 53574.81 88888.00 2014-12-08 11:28:29.908 342 15351.91 31.56 53574.86 88888.00 2014-12-08 11:28:30.408 342 15351.86 31.51 53574.92 88888.00 2014-12-08 11:28:30.908 342 15351.86 31.48 53575.00 88888.00 2014-12-08 11:28:31.408 342 15351.89 31.44 53575.03 88888.00 2014-12-08 11:28:31.908 342 15351.90 31.36 53575.03 88888.00 2014-12-08 11:28:32.408 342 15351.93 31.30 53575.04 88888.00 2014-12-08 11:28:32.908 342 15352.02 31.26 53575.08 88888.00 2014-12-08 11:28:33.408 342 15352.12 31.30 53575.07 88888.00 2014-12-08 11:28:33.908 342 15352.14 31.25 53575.03 88888.00 2014-12-08 11:28:34.408 342 15352.22 31.14 53575.03 88888.00 2014-12-08 11:28:34.908 342 15352.29 31.08 53575.02 88888.00 2014-12-08 11:28:35.408 342 15352.35 31.01 53574.90 88888.00 2014-12-08 11:28:35.908 342 15352.38 31.00 53574.81 88888.00 2014-12-08 11:28:36.408 342 15352.46 30.95 53574.70 88888.00 2014-12-08 11:28:36.908 342 15352.53 30.83 53574.67 88888.00 2014-12-08 11:28:37.408 342 15352.46 30.75 53574.66 88888.00 2014-12-08 11:28:37.908 342 15352.50 30.71 53574.67 88888.00 2014-12-08 11:28:38.408 342 15352.64 30.67 53574.66 88888.00 2014-12-08 11:28:38.908 342 15352.69 30.60 53574.66 88888.00 2014-12-08 11:28:39.408 342 15352.72 30.49 53574.62 88888.00 2014-12-08 11:28:39.908 342 15352.84 30.43 53574.52 88888.00 2014-12-08 11:28:40.408 342 15352.99 30.43 53574.49 88888.00 2014-12-08 11:28:40.908 342 15353.07 30.40 53574.45 88888.00 2014-12-08 11:28:41.408 342 15353.12 30.34 53574.38 88888.00 2014-12-08 11:28:41.908 342 15353.23 30.35 53574.39 88888.00 2014-12-08 11:28:42.408 342 15353.22 30.34 53574.45 88888.00 2014-12-08 11:28:42.908 342 15353.27 30.31 53574.42 88888.00 2014-12-08 11:28:43.408 342 15353.20 30.26 53574.46 88888.00 2014-12-08 11:28:43.908 342 15353.14 30.26 53574.49 88888.00 2014-12-08 11:28:44.408 342 15353.12 30.31 53574.48 88888.00 2014-12-08 11:28:44.908 342 15353.11 30.35 53574.59 88888.00 2014-12-08 11:28:45.408 342 15353.05 30.40 53574.61 88888.00 2014-12-08 11:28:45.908 342 15353.02 30.46 53574.53 88888.00 2014-12-08 11:28:46.408 342 15352.94 30.59 53574.51 88888.00 2014-12-08 11:28:46.908 342 15352.87 30.63 53574.57 88888.00 2014-12-08 11:28:47.408 342 15352.89 30.65 53574.59 88888.00 2014-12-08 11:28:47.908 342 15352.86 30.69 53574.59 88888.00 2014-12-08 11:28:48.408 342 15352.84 30.71 53574.63 88888.00 2014-12-08 11:28:48.908 342 15352.90 30.72 53574.67 88888.00 2014-12-08 11:28:49.408 342 15352.96 30.69 53574.69 88888.00 2014-12-08 11:28:49.908 342 15352.93 30.65 53574.70 88888.00 2014-12-08 11:28:50.408 342 15352.87 30.58 53574.65 88888.00 2014-12-08 11:28:50.908 342 15352.98 30.59 53574.69 88888.00 2014-12-08 11:28:51.408 342 15353.07 30.62 53574.76 88888.00 2014-12-08 11:28:51.908 342 15353.12 30.65 53574.71 88888.00 2014-12-08 11:28:52.408 342 15353.19 30.65 53574.65 88888.00 2014-12-08 11:28:52.908 342 15353.23 30.63 53574.69 88888.00 2014-12-08 11:28:53.408 342 15353.29 30.74 53574.73 88888.00 2014-12-08 11:28:53.908 342 15353.39 30.76 53574.74 88888.00 2014-12-08 11:28:54.408 342 15353.45 30.77 53574.70 88888.00 2014-12-08 11:28:54.908 342 15353.50 30.85 53574.68 88888.00 2014-12-08 11:28:55.408 342 15353.56 30.94 53574.65 88888.00 2014-12-08 11:28:55.908 342 15353.55 31.00 53574.60 88888.00 2014-12-08 11:28:56.408 342 15353.61 31.01 53574.55 88888.00 2014-12-08 11:28:56.908 342 15353.71 30.96 53574.51 88888.00 2014-12-08 11:28:57.408 342 15353.77 30.89 53574.51 88888.00 2014-12-08 11:28:57.908 342 15353.86 30.95 53574.52 88888.00 2014-12-08 11:28:58.408 342 15353.90 30.97 53574.50 88888.00 2014-12-08 11:28:58.908 342 15353.95 30.95 53574.47 88888.00 2014-12-08 11:28:59.408 342 15354.08 30.96 53574.51 88888.00 2014-12-08 11:28:59.908 342 15354.21 30.93 53574.60 88888.00 2014-12-08 11:29:00.408 342 15354.25 30.93 53574.65 88888.00 2014-12-08 11:29:00.908 342 15354.31 30.91 53574.60 88888.00 2014-12-08 11:29:01.408 342 15354.29 30.96 53574.63 88888.00 2014-12-08 11:29:01.908 342 15354.30 31.03 53574.68 88888.00 2014-12-08 11:29:02.408 342 15354.34 31.02 53574.73 88888.00 2014-12-08 11:29:02.908 342 15354.40 31.03 53574.76 88888.00 2014-12-08 11:29:03.408 342 15354.42 31.13 53574.82 88888.00 2014-12-08 11:29:03.908 342 15354.46 31.22 53574.81 88888.00 2014-12-08 11:29:04.408 342 15354.51 31.31 53574.83 88888.00 2014-12-08 11:29:04.908 342 15354.53 31.29 53574.84 88888.00 2014-12-08 11:29:05.408 342 15354.60 31.35 53574.87 88888.00 2014-12-08 11:29:05.908 342 15354.72 31.40 53574.84 88888.00 2014-12-08 11:29:06.408 342 15354.83 31.46 53574.87 88888.00 2014-12-08 11:29:06.908 342 15354.91 31.51 53574.91 88888.00 2014-12-08 11:29:07.408 342 15355.00 31.47 53574.96 88888.00 2014-12-08 11:29:07.908 342 15355.15 31.43 53574.92 88888.00 2014-12-08 11:29:08.408 342 15355.28 31.43 53574.87 88888.00 2014-12-08 11:29:08.908 342 15355.36 31.52 53574.96 88888.00 2014-12-08 11:29:09.408 342 15355.43 31.52 53575.04 88888.00 2014-12-08 11:29:09.908 342 15355.57 31.58 53575.19 88888.00 2014-12-08 11:29:10.408 342 15355.69 31.58 53575.28 88888.00 2014-12-08 11:29:10.908 342 15355.80 31.57 53575.42 88888.00 2014-12-08 11:29:11.408 342 15355.87 31.54 53575.50 88888.00 2014-12-08 11:29:11.908 342 15355.94 31.49 53575.63 88888.00 2014-12-08 11:29:12.408 342 15356.10 31.44 53575.76 88888.00 2014-12-08 11:29:12.908 342 15356.23 31.38 53575.88 88888.00 2014-12-08 11:29:13.408 342 15356.25 31.35 53575.94 88888.00 2014-12-08 11:29:13.908 342 15356.30 31.36 53575.98 88888.00 2014-12-08 11:29:14.408 342 15356.36 31.38 53576.14 88888.00 2014-12-08 11:29:14.908 342 15356.46 31.37 53576.25 88888.00 2014-12-08 11:29:15.408 342 15356.47 31.39 53576.42 88888.00 2014-12-08 11:29:15.908 342 15356.53 31.38 53576.54 88888.00 2014-12-08 11:29:16.408 342 15356.55 31.40 53576.65 88888.00 2014-12-08 11:29:16.908 342 15356.56 31.35 53576.65 88888.00 2014-12-08 11:29:17.408 342 15356.57 31.34 53576.71 88888.00 2014-12-08 11:29:17.908 342 15356.62 31.36 53576.84 88888.00 2014-12-08 11:29:18.408 342 15356.64 31.43 53576.90 88888.00 2014-12-08 11:29:18.908 342 15356.71 31.47 53576.96 88888.00 2014-12-08 11:29:19.408 342 15356.79 31.51 53577.04 88888.00 2014-12-08 11:29:19.908 342 15356.88 31.51 53577.11 88888.00 2014-12-08 11:29:20.408 342 15356.94 31.53 53577.09 88888.00 2014-12-08 11:29:20.908 342 15357.05 31.57 53577.08 88888.00 2014-12-08 11:29:21.408 342 15357.11 31.64 53577.08 88888.00 2014-12-08 11:29:21.908 342 15357.28 31.66 53577.06 88888.00 2014-12-08 11:29:22.408 342 15357.39 31.65 53577.08 88888.00 2014-12-08 11:29:22.908 342 15357.57 31.67 53577.11 88888.00 2014-12-08 11:29:23.408 342 15357.77 31.72 53577.09 88888.00 2014-12-08 11:29:23.908 342 15357.98 31.80 53577.08 88888.00 2014-12-08 11:29:24.408 342 15358.18 31.84 53577.02 88888.00 2014-12-08 11:29:24.908 342 15358.33 31.82 53577.02 88888.00 2014-12-08 11:29:25.408 342 15358.51 31.92 53577.03 88888.00 2014-12-08 11:29:25.908 342 15358.74 32.06 53577.03 88888.00 2014-12-08 11:29:26.408 342 15358.92 32.18 53577.03 88888.00 2014-12-08 11:29:26.908 342 15359.10 32.33 53577.07 88888.00 2014-12-08 11:29:27.408 342 15359.26 32.40 53577.08 88888.00 2014-12-08 11:29:27.908 342 15359.36 32.42 53577.07 88888.00 2014-12-08 11:29:28.408 342 15359.49 32.47 53577.05 88888.00 2014-12-08 11:29:28.908 342 15359.55 32.47 53577.04 88888.00 2014-12-08 11:29:29.408 342 15359.65 32.53 53577.05 88888.00 2014-12-08 11:29:29.908 342 15359.74 32.64 53577.10 88888.00 2014-12-08 11:29:30.408 342 15359.82 32.67 53577.03 88888.00 2014-12-08 11:29:30.908 342 15359.89 32.68 53577.06 88888.00 2014-12-08 11:29:31.408 342 15360.00 32.68 53577.16 88888.00 2014-12-08 11:29:31.908 342 15360.07 32.72 53577.16 88888.00 2014-12-08 11:29:32.408 342 15360.01 32.72 53577.22 88888.00 2014-12-08 11:29:32.908 342 15359.98 32.75 53577.28 88888.00 2014-12-08 11:29:33.408 342 15359.99 32.74 53577.25 88888.00 2014-12-08 11:29:33.908 342 15359.98 32.78 53577.28 88888.00 2014-12-08 11:29:34.408 342 15359.92 32.75 53577.29 88888.00 2014-12-08 11:29:34.908 342 15359.98 32.70 53577.32 88888.00 2014-12-08 11:29:35.408 342 15359.97 32.72 53577.38 88888.00 2014-12-08 11:29:35.908 342 15360.06 32.70 53577.44 88888.00 2014-12-08 11:29:36.408 342 15360.17 32.72 53577.49 88888.00 2014-12-08 11:29:36.908 342 15360.32 32.70 53577.54 88888.00 2014-12-08 11:29:37.408 342 15360.40 32.70 53577.55 88888.00 2014-12-08 11:29:37.908 342 15360.42 32.67 53577.62 88888.00 2014-12-08 11:29:38.408 342 15360.49 32.72 53577.70 88888.00 2014-12-08 11:29:38.908 342 15360.55 32.74 53577.77 88888.00 2014-12-08 11:29:39.408 342 15360.58 32.75 53577.88 88888.00 2014-12-08 11:29:39.908 342 15360.61 32.78 53577.98 88888.00 2014-12-08 11:29:40.408 342 15360.68 32.74 53578.06 88888.00 2014-12-08 11:29:40.908 342 15360.73 32.70 53578.21 88888.00 2014-12-08 11:29:41.408 342 15360.69 32.66 53578.27 88888.00 2014-12-08 11:29:41.908 342 15360.66 32.58 53578.33 88888.00 2014-12-08 11:29:42.408 342 15360.67 32.55 53578.48 88888.00 2014-12-08 11:29:42.908 342 15360.66 32.51 53578.64 88888.00 2014-12-08 11:29:43.408 342 15360.61 32.46 53578.76 88888.00 2014-12-08 11:29:43.908 342 15360.57 32.41 53578.85 88888.00 2014-12-08 11:29:44.408 342 15360.50 32.34 53578.94 88888.00 2014-12-08 11:29:44.908 342 15360.45 32.25 53578.97 88888.00 2014-12-08 11:29:45.408 342 15360.37 32.18 53579.02 88888.00 2014-12-08 11:29:45.908 342 15360.31 32.12 53579.08 88888.00 2014-12-08 11:29:46.408 342 15360.25 32.08 53579.16 88888.00 2014-12-08 11:29:46.908 342 15360.16 32.04 53579.23 88888.00 2014-12-08 11:29:47.408 342 15360.16 31.96 53579.30 88888.00 2014-12-08 11:29:47.908 342 15360.14 31.83 53579.38 88888.00 2014-12-08 11:29:48.408 342 15360.12 31.74 53579.46 88888.00 2014-12-08 11:29:48.908 342 15360.16 31.78 53579.43 88888.00 2014-12-08 11:29:49.408 342 15360.14 31.79 53579.47 88888.00 2014-12-08 11:29:49.908 342 15360.13 31.82 53579.54 88888.00 2014-12-08 11:29:50.408 342 15360.13 31.87 53579.51 88888.00 2014-12-08 11:29:50.908 342 15360.14 31.82 53579.58 88888.00 2014-12-08 11:29:51.408 342 15360.12 31.80 53579.64 88888.00 2014-12-08 11:29:51.908 342 15360.19 31.80 53579.68 88888.00 2014-12-08 11:29:52.408 342 15360.34 31.82 53579.68 88888.00 2014-12-08 11:29:52.908 342 15360.41 31.83 53579.71 88888.00 2014-12-08 11:29:53.408 342 15360.51 31.92 53579.76 88888.00 2014-12-08 11:29:53.908 342 15360.64 31.97 53579.75 88888.00 2014-12-08 11:29:54.408 342 15360.79 31.97 53579.79 88888.00 2014-12-08 11:29:54.908 342 15360.91 31.97 53579.86 88888.00 2014-12-08 11:29:55.408 342 15361.07 31.98 53579.92 88888.00 2014-12-08 11:29:55.908 342 15361.24 31.99 53579.90 88888.00 2014-12-08 11:29:56.408 342 15361.46 32.06 53580.00 88888.00 2014-12-08 11:29:56.908 342 15361.62 32.03 53580.11 88888.00 2014-12-08 11:29:57.408 342 15361.81 31.93 53580.26 88888.00 2014-12-08 11:29:57.908 342 15361.94 31.96 53580.36 88888.00 2014-12-08 11:29:58.408 342 15362.04 31.95 53580.47 88888.00 2014-12-08 11:29:58.908 342 15362.11 31.97 53580.51 88888.00 2014-12-08 11:29:59.408 342 15362.18 31.99 53580.55 88888.00 2014-12-08 11:29:59.908 342 15362.22 32.05 53580.70 88888.00 2014-12-08 11:30:00.408 342 15362.15 32.05 53580.82 88888.00 2014-12-08 11:30:00.908 342 15362.12 32.05 53580.99 88888.00 2014-12-08 11:30:01.408 342 15362.14 32.06 53581.17 88888.00 2014-12-08 11:30:01.908 342 15362.17 32.04 53581.35 88888.00 2014-12-08 11:30:02.408 342 15362.15 31.97 53581.42 88888.00 2014-12-08 11:30:02.908 342 15362.04 31.89 53581.55 88888.00 2014-12-08 11:30:03.408 342 15361.98 31.89 53581.68 88888.00 2014-12-08 11:30:03.908 342 15361.94 31.91 53581.68 88888.00 2014-12-08 11:30:04.408 342 15361.91 31.91 53581.70 88888.00 2014-12-08 11:30:04.908 342 15361.86 31.95 53581.77 88888.00 2014-12-08 11:30:05.408 342 15361.80 31.99 53581.81 88888.00 2014-12-08 11:30:05.908 342 15361.69 31.98 53581.87 88888.00 2014-12-08 11:30:06.408 342 15361.55 31.93 53581.90 88888.00 2014-12-08 11:30:06.908 342 15361.45 31.89 53581.94 88888.00 2014-12-08 11:30:07.408 342 15361.35 31.80 53581.90 88888.00 2014-12-08 11:30:07.908 342 15361.33 31.71 53581.91 88888.00 2014-12-08 11:30:08.408 342 15361.25 31.65 53581.96 88888.00 2014-12-08 11:30:08.908 342 15361.22 31.55 53581.96 88888.00 2014-12-08 11:30:09.408 342 15361.15 31.45 53582.00 88888.00 2014-12-08 11:30:09.908 342 15361.03 31.40 53582.02 88888.00 2014-12-08 11:30:10.408 342 15361.02 31.31 53581.97 88888.00 2014-12-08 11:30:10.908 342 15360.98 31.28 53582.02 88888.00 2014-12-08 11:30:11.408 342 15360.96 31.21 53581.98 88888.00 2014-12-08 11:30:11.908 342 15360.93 31.05 53581.91 88888.00 2014-12-08 11:30:12.408 342 15360.85 30.91 53581.90 88888.00 2014-12-08 11:30:12.908 342 15360.75 30.92 53581.81 88888.00 2014-12-08 11:30:13.408 342 15360.70 30.91 53581.69 88888.00 2014-12-08 11:30:13.908 342 15360.69 30.85 53581.61 88888.00 2014-12-08 11:30:14.408 342 15360.64 30.75 53581.59 88888.00 2014-12-08 11:30:14.908 342 15360.68 30.67 53581.53 88888.00 2014-12-08 11:30:15.408 342 15360.70 30.67 53581.46 88888.00 2014-12-08 11:30:15.908 342 15360.72 30.71 53581.40 88888.00 2014-12-08 11:30:16.408 342 15360.75 30.70 53581.35 88888.00 2014-12-08 11:30:16.908 342 15360.76 30.67 53581.36 88888.00 2014-12-08 11:30:17.408 342 15360.75 30.60 53581.36 88888.00 2014-12-08 11:30:17.908 342 15360.68 30.62 53581.36 88888.00 2014-12-08 11:30:18.408 342 15360.58 30.59 53581.39 88888.00 2014-12-08 11:30:18.908 342 15360.53 30.53 53581.35 88888.00 2014-12-08 11:30:19.408 342 15360.35 30.53 53581.36 88888.00 2014-12-08 11:30:19.908 342 15360.23 30.53 53581.40 88888.00 2014-12-08 11:30:20.408 342 15360.12 30.48 53581.36 88888.00 2014-12-08 11:30:20.908 342 15360.00 30.36 53581.34 88888.00 2014-12-08 11:30:21.408 342 15359.91 30.37 53581.32 88888.00 2014-12-08 11:30:21.908 342 15359.85 30.32 53581.22 88888.00 2014-12-08 11:30:22.408 342 15359.87 30.16 53581.17 88888.00 2014-12-08 11:30:22.908 342 15359.92 30.13 53581.10 88888.00 2014-12-08 11:30:23.408 342 15359.94 30.13 53580.99 88888.00 2014-12-08 11:30:23.908 342 15360.03 30.09 53580.85 88888.00 2014-12-08 11:30:24.408 342 15360.08 30.11 53580.76 88888.00 2014-12-08 11:30:24.908 342 15360.10 30.14 53580.66 88888.00 2014-12-08 11:30:25.408 342 15360.09 30.19 53580.59 88888.00 2014-12-08 11:30:25.908 342 15360.10 30.26 53580.58 88888.00 2014-12-08 11:30:26.408 342 15360.12 30.34 53580.53 88888.00 2014-12-08 11:30:26.908 342 15360.05 30.35 53580.51 88888.00 2014-12-08 11:30:27.408 342 15360.01 30.41 53580.46 88888.00 2014-12-08 11:30:27.908 342 15359.98 30.43 53580.46 88888.00 2014-12-08 11:30:28.408 342 15359.89 30.36 53580.49 88888.00 2014-12-08 11:30:28.908 342 15359.85 30.31 53580.48 88888.00 2014-12-08 11:30:29.408 342 15359.74 30.30 53580.47 88888.00 2014-12-08 11:30:29.908 342 15359.64 30.26 53580.41 88888.00 2014-12-08 11:30:30.408 342 15359.56 30.16 53580.50 88888.00 2014-12-08 11:30:30.908 342 15359.42 30.04 53580.55 88888.00 2014-12-08 11:30:31.408 342 15359.34 30.11 53580.56 88888.00 2014-12-08 11:30:31.908 342 15359.31 30.30 53580.68 88888.00 2014-12-08 11:30:32.408 342 15359.16 30.33 53580.72 88888.00 2014-12-08 11:30:32.908 342 15359.07 30.34 53580.72 88888.00 2014-12-08 11:30:33.408 342 15359.05 30.36 53580.67 88888.00 2014-12-08 11:30:33.908 342 15359.05 30.37 53580.64 88888.00 2014-12-08 11:30:34.408 342 15359.01 30.35 53580.60 88888.00 2014-12-08 11:30:34.908 342 15359.00 30.31 53580.59 88888.00 2014-12-08 11:30:35.408 342 15359.04 30.27 53580.57 88888.00 2014-12-08 11:30:35.908 342 15359.05 30.22 53580.57 88888.00 2014-12-08 11:30:36.408 342 15359.08 30.17 53580.59 88888.00 2014-12-08 11:30:36.908 342 15359.15 30.11 53580.52 88888.00 2014-12-08 11:30:37.408 342 15359.16 30.07 53580.56 88888.00 2014-12-08 11:30:37.908 342 15359.20 30.05 53580.59 88888.00 2014-12-08 11:30:38.408 342 15359.28 30.10 53580.55 88888.00 2014-12-08 11:30:38.908 342 15359.38 30.16 53580.52 88888.00 2014-12-08 11:30:39.408 342 15359.40 30.19 53580.55 88888.00 2014-12-08 11:30:39.908 342 15359.33 30.30 53580.57 88888.00 2014-12-08 11:30:40.408 342 15359.29 30.40 53580.55 88888.00 2014-12-08 11:30:40.908 342 15359.28 30.44 53580.53 88888.00 2014-12-08 11:30:41.408 342 15359.27 30.51 53580.51 88888.00 2014-12-08 11:30:41.908 342 15359.31 30.51 53580.45 88888.00 2014-12-08 11:30:42.408 342 15359.32 30.59 53580.47 88888.00 2014-12-08 11:30:42.908 342 15359.32 30.62 53580.45 88888.00 2014-12-08 11:30:43.408 342 15359.32 30.66 53580.39 88888.00 2014-12-08 11:30:43.908 342 15359.26 30.65 53580.39 88888.00 2014-12-08 11:30:44.408 342 15359.16 30.70 53580.43 88888.00 2014-12-08 11:30:44.908 342 15359.05 30.77 53580.40 88888.00 2014-12-08 11:30:45.408 342 15358.91 30.87 53580.38 88888.00 2014-12-08 11:30:45.908 342 15358.76 30.87 53580.39 88888.00 2014-12-08 11:30:46.408 342 15358.55 30.89 53580.40 88888.00 2014-12-08 11:30:46.908 342 15358.38 30.88 53580.39 88888.00 2014-12-08 11:30:47.408 342 15358.19 30.87 53580.46 88888.00 2014-12-08 11:30:47.908 342 15358.01 30.89 53580.49 88888.00 2014-12-08 11:30:48.408 342 15357.89 30.94 53580.51 88888.00 2014-12-08 11:30:48.908 342 15357.72 30.96 53580.51 88888.00 2014-12-08 11:30:49.408 342 15357.56 31.02 53580.52 88888.00 2014-12-08 11:30:49.908 342 15357.45 30.98 53580.50 88888.00 2014-12-08 11:30:50.408 342 15357.38 30.98 53580.40 88888.00 2014-12-08 11:30:50.908 342 15357.25 31.01 53580.30 88888.00 2014-12-08 11:30:51.408 342 15357.19 31.04 53580.27 88888.00 2014-12-08 11:30:51.908 342 15357.19 31.12 53580.26 88888.00 2014-12-08 11:30:52.408 342 15357.23 31.15 53580.21 88888.00 2014-12-08 11:30:52.908 342 15357.27 31.18 53580.21 88888.00 2014-12-08 11:30:53.408 342 15357.32 31.27 53580.21 88888.00 2014-12-08 11:30:53.908 342 15357.45 31.34 53580.18 88888.00 2014-12-08 11:30:54.408 342 15357.55 31.38 53580.18 88888.00 2014-12-08 11:30:54.908 342 15357.55 31.37 53580.13 88888.00 2014-12-08 11:30:55.408 342 15357.61 31.37 53580.03 88888.00 2014-12-08 11:30:55.908 342 15357.81 31.45 53580.00 88888.00 2014-12-08 11:30:56.408 342 15357.99 31.47 53579.98 88888.00 2014-12-08 11:30:56.908 342 15358.07 31.46 53580.03 88888.00 2014-12-08 11:30:57.408 342 15358.17 31.45 53580.05 88888.00 2014-12-08 11:30:57.908 342 15358.34 31.46 53580.11 88888.00 2014-12-08 11:30:58.408 342 15358.49 31.46 53580.15 88888.00 2014-12-08 11:30:58.908 342 15358.54 31.47 53580.20 88888.00 2014-12-08 11:30:59.408 342 15358.58 31.44 53580.23 88888.00 2014-12-08 11:30:59.908 342 15358.62 31.45 53580.26 88888.00 2014-12-08 11:31:00.408 342 15358.70 31.41 53580.41 88888.00 2014-12-08 11:31:00.908 342 15358.77 31.28 53580.49 88888.00 2014-12-08 11:31:01.408 342 15358.74 31.26 53580.58 88888.00 2014-12-08 11:31:01.908 342 15358.74 31.26 53580.69 88888.00 2014-12-08 11:31:02.408 342 15358.70 31.10 53580.78 88888.00 2014-12-08 11:31:02.908 342 15358.60 30.97 53580.85 88888.00 2014-12-08 11:31:03.408 342 15358.46 30.86 53580.94 88888.00 2014-12-08 11:31:03.908 342 15358.26 30.77 53581.07 88888.00 2014-12-08 11:31:04.408 342 15358.04 30.69 53581.19 88888.00 2014-12-08 11:31:04.908 342 15357.84 30.69 53581.19 88888.00 2014-12-08 11:31:05.408 342 15357.74 30.69 53581.20 88888.00 2014-12-08 11:31:05.908 342 15357.66 30.56 53581.32 88888.00 2014-12-08 11:31:06.408 342 15357.53 30.54 53581.36 88888.00 2014-12-08 11:31:06.908 342 15357.37 30.50 53581.36 88888.00 2014-12-08 11:31:07.408 342 15357.28 30.45 53581.40 88888.00 2014-12-08 11:31:07.908 342 15357.15 30.41 53581.32 88888.00 2014-12-08 11:31:08.408 342 15357.01 30.48 53581.37 88888.00 2014-12-08 11:31:08.908 342 15356.87 30.53 53581.46 88888.00 2014-12-08 11:31:09.408 342 15356.74 30.54 53581.55 88888.00 2014-12-08 11:31:09.908 342 15356.70 30.65 53581.57 88888.00 2014-12-08 11:31:10.408 342 15356.68 30.67 53581.58 88888.00 2014-12-08 11:31:10.908 342 15356.62 30.72 53581.56 88888.00 2014-12-08 11:31:11.408 342 15356.57 30.74 53581.56 88888.00 2014-12-08 11:31:11.908 342 15356.57 30.77 53581.59 88888.00 2014-12-08 11:31:12.408 342 15356.64 30.78 53581.59 88888.00 2014-12-08 11:31:12.908 342 15356.71 30.86 53581.54 88888.00 2014-12-08 11:31:13.408 342 15356.79 30.97 53581.52 88888.00 2014-12-08 11:31:13.908 342 15356.90 31.03 53581.55 88888.00 2014-12-08 11:31:14.408 342 15357.00 31.11 53581.58 88888.00 2014-12-08 11:31:14.908 342 15357.09 31.22 53581.56 88888.00 2014-12-08 11:31:15.408 342 15357.24 31.34 53581.50 88888.00 2014-12-08 11:31:15.908 342 15357.25 31.37 53581.57 88888.00 2014-12-08 11:31:16.408 342 15357.33 31.34 53581.64 88888.00 2014-12-08 11:31:16.908 342 15357.42 31.36 53581.71 88888.00 2014-12-08 11:31:17.408 342 15357.45 31.38 53581.80 88888.00 2014-12-08 11:31:17.908 342 15357.54 31.36 53581.93 88888.00 2014-12-08 11:31:18.408 342 15357.62 31.40 53582.02 88888.00 2014-12-08 11:31:18.908 342 15357.63 31.39 53582.14 88888.00 2014-12-08 11:31:19.408 342 15357.59 31.37 53582.25 88888.00 2014-12-08 11:31:19.908 342 15357.51 31.35 53582.30 88888.00 2014-12-08 11:31:20.408 342 15357.45 31.31 53582.41 88888.00 2014-12-08 11:31:20.908 342 15357.43 31.35 53582.54 88888.00 2014-12-08 11:31:21.408 342 15357.38 31.34 53582.65 88888.00 2014-12-08 11:31:21.908 342 15357.29 31.26 53582.70 88888.00 2014-12-08 11:31:22.408 342 15357.14 31.13 53582.80 88888.00 2014-12-08 11:31:22.908 342 15356.98 31.05 53582.85 88888.00 2014-12-08 11:31:23.408 342 15356.92 30.98 53582.81 88888.00 2014-12-08 11:31:23.908 342 15356.82 30.86 53582.75 88888.00 2014-12-08 11:31:24.408 342 15356.78 30.86 53582.82 88888.00 2014-12-08 11:31:24.908 342 15356.74 30.83 53582.82 88888.00 2014-12-08 11:31:25.408 342 15356.69 30.85 53582.82 88888.00 2014-12-08 11:31:25.908 342 15356.68 30.80 53582.85 88888.00 2014-12-08 11:31:26.408 342 15356.62 30.75 53582.76 88888.00 2014-12-08 11:31:26.908 342 15356.63 30.69 53582.77 88888.00 2014-12-08 11:31:27.408 342 15356.69 30.74 53582.74 88888.00 2014-12-08 11:31:27.908 342 15356.70 30.76 53582.69 88888.00 2014-12-08 11:31:28.408 342 15356.77 30.71 53582.59 88888.00 2014-12-08 11:31:28.908 342 15356.82 30.70 53582.49 88888.00 2014-12-08 11:31:29.408 342 15356.86 30.72 53582.34 88888.00 2014-12-08 11:31:29.908 342 15356.83 30.76 53582.26 88888.00 2014-12-08 11:31:30.408 342 15356.87 30.75 53582.15 88888.00 2014-12-08 11:31:30.908 342 15356.97 30.76 53582.07 88888.00 2014-12-08 11:31:31.408 342 15357.01 30.79 53581.95 88888.00 2014-12-08 11:31:31.908 342 15357.01 30.84 53581.85 88888.00 2014-12-08 11:31:32.408 342 15356.99 30.87 53581.79 88888.00 2014-12-08 11:31:32.908 342 15357.02 30.89 53581.74 88888.00 2014-12-08 11:31:33.408 342 15357.10 30.88 53581.67 88888.00 2014-12-08 11:31:33.908 342 15357.23 30.85 53581.59 88888.00 2014-12-08 11:31:34.408 342 15357.34 30.87 53581.46 88888.00 2014-12-08 11:31:34.908 342 15357.43 30.91 53581.35 88888.00 2014-12-08 11:31:35.408 342 15357.55 30.92 53581.27 88888.00 2014-12-08 11:31:35.908 342 15357.64 30.97 53581.17 88888.00 2014-12-08 11:31:36.408 342 15357.77 31.00 53581.05 88888.00 2014-12-08 11:31:36.908 342 15357.89 31.00 53580.99 88888.00 2014-12-08 11:31:37.408 342 15358.08 30.98 53580.94 88888.00 2014-12-08 11:31:37.908 342 15358.35 31.03 53580.85 88888.00 2014-12-08 11:31:38.408 342 15358.54 31.08 53580.73 88888.00 2014-12-08 11:31:38.908 342 15358.64 31.10 53580.67 88888.00 2014-12-08 11:31:39.408 342 15358.77 31.19 53580.56 88888.00 2014-12-08 11:31:39.908 342 15358.89 31.27 53580.47 88888.00 2014-12-08 11:31:40.408 342 15358.90 31.40 53580.47 88888.00 2014-12-08 11:31:40.908 342 15358.88 31.51 53580.41 88888.00 2014-12-08 11:31:41.408 342 15358.94 31.58 53580.37 88888.00 2014-12-08 11:31:41.908 342 15359.01 31.63 53580.44 88888.00 2014-12-08 11:31:42.408 342 15359.00 31.62 53580.56 88888.00 2014-12-08 11:31:42.908 342 15359.03 31.66 53580.64 88888.00 2014-12-08 11:31:43.408 342 15358.99 31.70 53580.76 88888.00 2014-12-08 11:31:43.908 342 15358.95 31.71 53580.91 88888.00 2014-12-08 11:31:44.408 342 15358.81 31.64 53581.10 88888.00 2014-12-08 11:31:44.908 342 15358.71 31.58 53581.28 88888.00 2014-12-08 11:31:45.408 342 15358.56 31.62 53581.37 88888.00 2014-12-08 11:31:45.908 342 15358.41 31.55 53581.46 88888.00 2014-12-08 11:31:46.408 342 15358.26 31.52 53581.60 88888.00 2014-12-08 11:31:46.908 342 15358.13 31.44 53581.77 88888.00 2014-12-08 11:31:47.408 342 15357.95 31.35 53581.90 88888.00 2014-12-08 11:31:47.908 342 15357.81 31.26 53581.98 88888.00 2014-12-08 11:31:48.408 342 15357.56 31.18 53582.09 88888.00 2014-12-08 11:31:48.908 342 15357.32 31.10 53582.16 88888.00 2014-12-08 11:31:49.408 342 15357.15 31.03 53582.26 88888.00 2014-12-08 11:31:49.908 342 15356.92 30.93 53582.34 88888.00 2014-12-08 11:31:50.408 342 15356.82 30.84 53582.40 88888.00 2014-12-08 11:31:50.908 342 15356.68 30.74 53582.42 88888.00 2014-12-08 11:31:51.408 342 15356.52 30.67 53582.48 88888.00 2014-12-08 11:31:51.908 342 15356.37 30.62 53582.49 88888.00 2014-12-08 11:31:52.408 342 15356.24 30.62 53582.43 88888.00 2014-12-08 11:31:52.908 342 15356.09 30.60 53582.36 88888.00 2014-12-08 11:31:53.408 342 15356.08 30.48 53582.30 88888.00 2014-12-08 11:31:53.908 342 15356.07 30.45 53582.27 88888.00 2014-12-08 11:31:54.408 342 15356.05 30.50 53582.20 88888.00 2014-12-08 11:31:54.908 342 15356.02 30.53 53582.11 88888.00 2014-12-08 11:31:55.409 342 15355.98 30.54 53582.14 88888.00 2014-12-08 11:31:55.909 342 15355.94 30.58 53582.17 88888.00 2014-12-08 11:31:56.409 342 15355.84 30.62 53582.08 88888.00 2014-12-08 11:31:56.909 342 15355.75 30.65 53582.01 88888.00 2014-12-08 11:31:57.409 342 15355.70 30.66 53581.98 88888.00 2014-12-08 11:31:57.909 342 15355.61 30.66 53581.94 88888.00 2014-12-08 11:31:58.409 342 15355.54 30.67 53581.92 88888.00 2014-12-08 11:31:58.909 342 15355.49 30.71 53581.86 88888.00 2014-12-08 11:31:59.409 342 15355.35 30.80 53581.85 88888.00 2014-12-08 11:31:59.909 342 15355.25 30.83 53581.78 88888.00 2014-12-08 11:32:00.409 342 15355.12 30.78 53581.70 88888.00 2014-12-08 11:32:00.909 342 15355.11 30.77 53581.70 88888.00 2014-12-08 11:32:01.409 342 15355.08 30.86 53581.59 88888.00 2014-12-08 11:32:01.909 342 15354.99 30.87 53581.46 88888.00 2014-12-08 11:32:02.409 342 15355.00 30.80 53581.29 88888.00 2014-12-08 11:32:02.909 342 15355.06 30.78 53581.10 88888.00 2014-12-08 11:32:03.409 342 15355.12 30.83 53580.96 88888.00 2014-12-08 11:32:03.909 342 15355.21 30.88 53580.79 88888.00 2014-12-08 11:32:04.409 342 15355.24 30.95 53580.65 88888.00 2014-12-08 11:32:04.909 342 15355.25 30.97 53580.63 88888.00 2014-12-08 11:32:05.409 342 15355.34 30.97 53580.52 88888.00 2014-12-08 11:32:05.909 342 15355.40 31.02 53580.38 88888.00 2014-12-08 11:32:06.409 342 15355.51 31.06 53580.34 88888.00 2014-12-08 11:32:06.909 342 15355.54 31.09 53580.25 88888.00 2014-12-08 11:32:07.409 342 15355.58 31.15 53580.16 88888.00 2014-12-08 11:32:07.909 342 15355.63 31.22 53580.16 88888.00 2014-12-08 11:32:08.409 342 15355.70 31.30 53580.19 88888.00 2014-12-08 11:32:08.909 342 15355.79 31.38 53580.20 88888.00 2014-12-08 11:32:09.409 342 15355.84 31.46 53580.18 88888.00 2014-12-08 11:32:09.909 342 15355.90 31.54 53580.14 88888.00 2014-12-08 11:32:10.409 342 15355.90 31.62 53580.20 88888.00 2014-12-08 11:32:10.909 342 15355.92 31.65 53580.23 88888.00 2014-12-08 11:32:11.409 342 15355.89 31.70 53580.29 88888.00 2014-12-08 11:32:11.909 342 15355.85 31.70 53580.39 88888.00 2014-12-08 11:32:12.409 342 15355.87 31.66 53580.45 88888.00 2014-12-08 11:32:12.909 342 15355.87 31.67 53580.48 88888.00 2014-12-08 11:32:13.409 342 15355.90 31.73 53580.39 88888.00 2014-12-08 11:32:13.909 342 15355.93 31.73 53580.39 88888.00 2014-12-08 11:32:14.409 342 15356.00 31.70 53580.47 88888.00 2014-12-08 11:32:14.909 342 15356.00 31.67 53580.47 88888.00 2014-12-08 11:32:15.409 342 15355.97 31.63 53580.52 88888.00 2014-12-08 11:32:15.909 342 15355.98 31.62 53580.63 88888.00 2014-12-08 11:32:16.409 342 15356.01 31.61 53580.70 88888.00 2014-12-08 11:32:16.909 342 15356.03 31.55 53580.73 88888.00 2014-12-08 11:32:17.409 342 15356.09 31.55 53580.71 88888.00 2014-12-08 11:32:17.909 342 15356.07 31.48 53580.71 88888.00 2014-12-08 11:32:18.409 342 15356.00 31.34 53580.75 88888.00 2014-12-08 11:32:18.909 342 15355.96 31.26 53580.81 88888.00 2014-12-08 11:32:19.409 342 15355.89 31.19 53580.92 88888.00 2014-12-08 11:32:19.909 342 15355.85 31.13 53580.94 88888.00 2014-12-08 11:32:20.409 342 15355.82 31.03 53580.95 88888.00 2014-12-08 11:32:20.909 342 15355.80 30.97 53581.04 88888.00 2014-12-08 11:32:21.409 342 15355.69 30.88 53581.09 88888.00 2014-12-08 11:32:21.909 342 15355.72 30.80 53581.08 88888.00 2014-12-08 11:32:22.409 342 15355.66 30.72 53581.04 88888.00 2014-12-08 11:32:22.909 342 15355.60 30.72 53581.10 88888.00 2014-12-08 11:32:23.409 342 15355.47 30.69 53581.17 88888.00 2014-12-08 11:32:23.909 342 15355.38 30.57 53581.17 88888.00 2014-12-08 11:32:24.409 342 15355.30 30.45 53581.17 88888.00 2014-12-08 11:32:24.909 342 15355.20 30.31 53581.28 88888.00 2014-12-08 11:32:25.409 342 15355.22 30.23 53581.34 88888.00 2014-12-08 11:32:25.909 342 15355.24 30.16 53581.32 88888.00 2014-12-08 11:32:26.409 342 15355.12 30.16 53581.25 88888.00 2014-12-08 11:32:26.909 342 15355.03 30.09 53581.19 88888.00 2014-12-08 11:32:27.409 342 15355.01 30.02 53581.17 88888.00 2014-12-08 11:32:27.909 342 15355.04 29.96 53581.16 88888.00 2014-12-08 11:32:28.409 342 15354.99 29.85 53581.14 88888.00 2014-12-08 11:32:28.909 342 15354.88 29.75 53581.02 88888.00 2014-12-08 11:32:29.409 342 15354.84 29.74 53580.93 88888.00 2014-12-08 11:32:29.909 342 15354.86 29.74 53580.87 88888.00 2014-12-08 11:32:30.409 342 15354.80 29.74 53580.84 88888.00 2014-12-08 11:32:30.909 342 15354.76 29.71 53580.79 88888.00 2014-12-08 11:32:31.409 342 15354.67 29.66 53580.78 88888.00 2014-12-08 11:32:31.909 342 15354.62 29.59 53580.76 88888.00 2014-12-08 11:32:32.409 342 15354.64 29.54 53580.70 88888.00 2014-12-08 11:32:32.909 342 15354.67 29.53 53580.63 88888.00 2014-12-08 11:32:33.409 342 15354.63 29.54 53580.54 88888.00 2014-12-08 11:32:33.909 342 15354.66 29.53 53580.50 88888.00 2014-12-08 11:32:34.409 342 15354.69 29.49 53580.41 88888.00 2014-12-08 11:32:34.909 342 15354.72 29.42 53580.34 88888.00 2014-12-08 11:32:35.409 342 15354.72 29.38 53580.31 88888.00 2014-12-08 11:32:35.909 342 15354.77 29.45 53580.19 88888.00 2014-12-08 11:32:36.409 342 15354.88 29.38 53580.11 88888.00 2014-12-08 11:32:36.909 342 15354.95 29.29 53580.10 88888.00 2014-12-08 11:32:37.409 342 15354.98 29.23 53580.13 88888.00 2014-12-08 11:32:37.909 342 15355.06 29.16 53580.07 88888.00 2014-12-08 11:32:38.409 342 15355.21 29.21 53580.03 88888.00 2014-12-08 11:32:38.909 342 15355.26 29.21 53579.99 88888.00 2014-12-08 11:32:39.409 342 15355.26 29.21 53579.95 88888.00 2014-12-08 11:32:39.909 342 15355.26 29.18 53579.96 88888.00 2014-12-08 11:32:40.409 342 15355.19 29.12 53580.01 88888.00 2014-12-08 11:32:40.909 342 15355.12 29.10 53580.01 88888.00 2014-12-08 11:32:41.409 342 15355.16 29.02 53580.01 88888.00 2014-12-08 11:32:41.909 342 15355.11 28.96 53579.97 88888.00 2014-12-08 11:32:42.409 342 15355.08 28.94 53579.96 88888.00 2014-12-08 11:32:42.909 342 15354.94 28.95 53579.99 88888.00 2014-12-08 11:32:43.409 342 15354.93 28.96 53580.03 88888.00 2014-12-08 11:32:43.909 342 15354.93 29.01 53580.09 88888.00 2014-12-08 11:32:44.409 342 15354.82 29.01 53580.07 88888.00 2014-12-08 11:32:44.909 342 15354.74 29.05 53580.08 88888.00 2014-12-08 11:32:45.409 342 15354.64 29.11 53580.09 88888.00 2014-12-08 11:32:45.909 342 15354.54 29.18 53580.07 88888.00 2014-12-08 11:32:46.409 342 15354.51 29.19 53580.11 88888.00 2014-12-08 11:32:46.909 342 15354.42 29.19 53580.13 88888.00 2014-12-08 11:32:47.409 342 15354.30 29.21 53580.17 88888.00 2014-12-08 11:32:47.909 342 15354.28 29.18 53580.23 88888.00 2014-12-08 11:32:48.409 342 15354.22 29.09 53580.26 88888.00 2014-12-08 11:32:48.909 342 15354.13 29.07 53580.31 88888.00 2014-12-08 11:32:49.409 342 15354.11 29.14 53580.29 88888.00 2014-12-08 11:32:49.909 342 15354.02 29.11 53580.25 88888.00 2014-12-08 11:32:50.409 342 15354.04 29.07 53580.31 88888.00 2014-12-08 11:32:50.909 342 15354.02 29.05 53580.32 88888.00 2014-12-08 11:32:51.409 342 15353.93 29.01 53580.31 88888.00 2014-12-08 11:32:51.909 342 15353.98 28.90 53580.26 88888.00 2014-12-08 11:32:52.409 342 15353.97 28.83 53580.26 88888.00 2014-12-08 11:32:52.909 342 15353.92 28.73 53580.34 88888.00 2014-12-08 11:32:53.409 342 15354.03 28.59 53580.35 88888.00 2014-12-08 11:32:53.909 342 15354.02 28.43 53580.24 88888.00 2014-12-08 11:32:54.409 342 15353.94 28.33 53580.23 88888.00 2014-12-08 11:32:54.909 342 15353.95 28.26 53580.16 88888.00 2014-12-08 11:32:55.409 342 15353.90 28.19 53580.14 88888.00 2014-12-08 11:32:55.909 342 15353.88 28.10 53580.15 88888.00 2014-12-08 11:32:56.409 342 15353.77 28.03 53580.07 88888.00 2014-12-08 11:32:56.909 342 15353.65 27.95 53580.08 88888.00 2014-12-08 11:32:57.409 342 15353.58 27.90 53580.00 88888.00 2014-12-08 11:32:57.909 342 15353.41 27.84 53579.97 88888.00 2014-12-08 11:32:58.409 342 15353.34 27.74 53579.95 88888.00 2014-12-08 11:32:58.909 342 15353.27 27.71 53579.91 88888.00 2014-12-08 11:32:59.409 342 15353.08 27.66 53579.92 88888.00 2014-12-08 11:32:59.909 342 15353.01 27.60 53579.83 88888.00 2014-12-08 11:33:00.409 342 15352.96 27.60 53579.73 88888.00 2014-12-08 11:33:00.909 342 15352.91 27.60 53579.67 88888.00 2014-12-08 11:33:01.409 342 15352.92 27.59 53579.59 88888.00 2014-12-08 11:33:01.909 342 15352.89 27.50 53579.59 88888.00 2014-12-08 11:33:02.409 342 15352.86 27.52 53579.51 88888.00 2014-12-08 11:33:02.909 342 15352.87 27.58 53579.40 88888.00 2014-12-08 11:33:03.409 342 15352.90 27.56 53579.34 88888.00 2014-12-08 11:33:03.909 342 15352.90 27.56 53579.25 88888.00 2014-12-08 11:33:04.409 342 15352.92 27.56 53579.14 88888.00 2014-12-08 11:33:04.909 342 15352.98 27.47 53579.02 88888.00 2014-12-08 11:33:05.409 342 15353.02 27.42 53578.92 88888.00 2014-12-08 11:33:05.909 342 15353.07 27.40 53578.87 88888.00 2014-12-08 11:33:06.409 342 15353.09 27.40 53578.79 88888.00 2014-12-08 11:33:06.909 342 15353.16 27.40 53578.74 88888.00 2014-12-08 11:33:07.409 342 15353.21 27.35 53578.69 88888.00 2014-12-08 11:33:07.909 342 15353.17 27.30 53578.68 88888.00 2014-12-08 11:33:08.409 342 15353.20 27.26 53578.70 88888.00 2014-12-08 11:33:08.909 342 15353.26 27.19 53578.70 88888.00 2014-12-08 11:33:09.409 342 15353.14 27.15 53578.70 88888.00 2014-12-08 11:33:09.909 342 15353.09 27.11 53578.69 88888.00 2014-12-08 11:33:10.409 342 15353.00 27.11 53578.72 88888.00 2014-12-08 11:33:10.909 342 15352.90 27.05 53578.73 88888.00 2014-12-08 11:33:11.409 342 15352.71 26.97 53578.82 88888.00 2014-12-08 11:33:11.909 342 15352.54 26.87 53578.86 88888.00 2014-12-08 11:33:12.409 342 15352.32 26.76 53578.86 88888.00 2014-12-08 11:33:12.909 342 15352.12 26.72 53578.94 88888.00 2014-12-08 11:33:13.409 342 15351.93 26.70 53578.97 88888.00 2014-12-08 11:33:13.909 342 15351.74 26.73 53578.97 88888.00 2014-12-08 11:33:14.409 342 15351.53 26.76 53578.92 88888.00 2014-12-08 11:33:14.909 342 15351.30 26.74 53578.90 88888.00 2014-12-08 11:33:15.409 342 15351.21 26.72 53578.73 88888.00 2014-12-08 11:33:15.909 342 15351.06 26.77 53578.59 88888.00 2014-12-08 11:33:16.409 342 15350.94 26.80 53578.47 88888.00 2014-12-08 11:33:16.909 342 15350.93 26.88 53578.35 88888.00 2014-12-08 11:33:17.409 342 15351.01 26.89 53578.25 88888.00 2014-12-08 11:33:17.909 342 15350.97 26.91 53578.15 88888.00 2014-12-08 11:33:18.409 342 15350.97 26.94 53578.02 88888.00 2014-12-08 11:33:18.909 342 15351.09 27.00 53577.89 88888.00 2014-12-08 11:33:19.409 342 15351.22 27.06 53577.73 88888.00 2014-12-08 11:33:19.909 342 15351.33 27.09 53577.57 88888.00 2014-12-08 11:33:20.409 342 15351.41 27.19 53577.44 88888.00 2014-12-08 11:33:20.909 342 15351.58 27.23 53577.35 88888.00 2014-12-08 11:33:21.409 342 15351.69 27.28 53577.25 88888.00 2014-12-08 11:33:21.909 342 15351.77 27.31 53577.23 88888.00 2014-12-08 11:33:22.409 342 15351.82 27.32 53577.18 88888.00 2014-12-08 11:33:22.909 342 15351.92 27.40 53577.19 88888.00 2014-12-08 11:33:23.409 342 15351.95 27.47 53577.21 88888.00 2014-12-08 11:33:23.909 342 15352.00 27.55 53577.23 88888.00 2014-12-08 11:33:24.409 342 15351.93 27.54 53577.31 88888.00 2014-12-08 11:33:24.909 342 15351.87 27.52 53577.47 88888.00 2014-12-08 11:33:25.409 342 15351.84 27.51 53577.51 88888.00 2014-12-08 11:33:25.909 342 15351.77 27.49 53577.66 88888.00 2014-12-08 11:33:26.409 342 15351.65 27.49 53577.83 88888.00 2014-12-08 11:33:26.909 342 15351.53 27.46 53577.91 88888.00 2014-12-08 11:33:27.409 342 15351.46 27.41 53578.04 88888.00 2014-12-08 11:33:27.909 342 15351.40 27.40 53578.15 88888.00 2014-12-08 11:33:28.409 342 15351.32 27.37 53578.19 88888.00 2014-12-08 11:33:28.909 342 15351.17 27.30 53578.19 88888.00 2014-12-08 11:33:29.409 342 15351.12 27.29 53578.26 88888.00 2014-12-08 11:33:29.909 342 15351.11 27.31 53578.27 88888.00 2014-12-08 11:33:30.409 342 15351.11 27.24 53578.23 88888.00 2014-12-08 11:33:30.909 342 15351.14 27.12 53578.16 88888.00 2014-12-08 11:33:31.409 342 15351.21 27.09 53578.07 88888.00 2014-12-08 11:33:31.909 342 15351.26 27.08 53577.98 88888.00 2014-12-08 11:33:32.409 342 15351.30 27.12 53577.96 88888.00 2014-12-08 11:33:32.909 342 15351.41 27.16 53577.85 88888.00 2014-12-08 11:33:33.409 342 15351.50 27.15 53577.75 88888.00 2014-12-08 11:33:33.909 342 15351.60 27.19 53577.68 88888.00 2014-12-08 11:33:34.409 342 15351.71 27.29 53577.52 88888.00 2014-12-08 11:33:34.909 342 15351.74 27.33 53577.46 88888.00 2014-12-08 11:33:35.409 342 15351.85 27.31 53577.45 88888.00 2014-12-08 11:33:35.909 342 15351.93 27.37 53577.35 88888.00 2014-12-08 11:33:36.409 342 15351.98 27.39 53577.28 88888.00 2014-12-08 11:33:36.909 342 15352.05 27.42 53577.28 88888.00 2014-12-08 11:33:37.409 342 15352.08 27.41 53577.22 88888.00 2014-12-08 11:33:37.909 342 15352.07 27.39 53577.21 88888.00 2014-12-08 11:33:38.409 342 15352.03 27.31 53577.22 88888.00 2014-12-08 11:33:38.909 342 15352.01 27.35 53577.18 88888.00 2014-12-08 11:33:39.409 342 15351.95 27.41 53577.15 88888.00 2014-12-08 11:33:39.909 342 15351.89 27.33 53577.17 88888.00 2014-12-08 11:33:40.409 342 15351.76 27.29 53577.26 88888.00 2014-12-08 11:33:40.909 342 15351.62 27.29 53577.33 88888.00 2014-12-08 11:33:41.409 342 15351.48 27.20 53577.36 88888.00 2014-12-08 11:33:41.909 342 15351.28 27.12 53577.45 88888.00 2014-12-08 11:33:42.409 342 15351.05 27.02 53577.58 88888.00 2014-12-08 11:33:42.909 342 15350.84 26.96 53577.57 88888.00 2014-12-08 11:33:43.409 342 15350.65 26.86 53577.67 88888.00 2014-12-08 11:33:43.909 342 15350.49 26.73 53577.74 88888.00 2014-12-08 11:33:44.409 342 15350.27 26.62 53577.81 88888.00 2014-12-08 11:33:44.909 342 15350.14 26.53 53577.86 88888.00 2014-12-08 11:33:45.409 342 15350.00 26.42 53577.89 88888.00 2014-12-08 11:33:45.909 342 15350.00 26.34 53577.86 88888.00 2014-12-08 11:33:46.409 342 15349.91 26.31 53577.84 88888.00 2014-12-08 11:33:46.909 342 15349.84 26.27 53577.79 88888.00 2014-12-08 11:33:47.409 342 15349.79 26.26 53577.78 88888.00 2014-12-08 11:33:47.909 342 15349.82 26.22 53577.77 88888.00 2014-12-08 11:33:48.409 342 15349.84 26.13 53577.82 88888.00 2014-12-08 11:33:48.909 342 15349.84 26.04 53577.75 88888.00 2014-12-08 11:33:49.409 342 15349.91 26.03 53577.73 88888.00 2014-12-08 11:33:49.909 342 15349.99 26.02 53577.74 88888.00 2014-12-08 11:33:50.409 342 15350.01 26.00 53577.71 88888.00 2014-12-08 11:33:50.909 342 15350.03 26.01 53577.70 88888.00 2014-12-08 11:33:51.409 342 15350.18 25.99 53577.66 88888.00 2014-12-08 11:33:51.909 342 15350.19 26.01 53577.62 88888.00 2014-12-08 11:33:52.409 342 15350.19 26.01 53577.67 88888.00 2014-12-08 11:33:52.909 342 15350.20 26.00 53577.69 88888.00 2014-12-08 11:33:53.409 342 15350.22 25.98 53577.70 88888.00 2014-12-08 11:33:53.909 342 15350.24 26.04 53577.73 88888.00 2014-12-08 11:33:54.409 342 15350.18 26.05 53577.78 88888.00 2014-12-08 11:33:54.909 342 15350.15 26.05 53577.81 88888.00 2014-12-08 11:33:55.409 342 15350.11 26.09 53577.90 88888.00 2014-12-08 11:33:55.909 342 15350.11 26.08 53577.99 88888.00 2014-12-08 11:33:56.409 342 15350.05 26.08 53578.10 88888.00 2014-12-08 11:33:56.909 342 15349.97 26.01 53578.18 88888.00 2014-12-08 11:33:57.409 342 15349.94 25.99 53578.30 88888.00 2014-12-08 11:33:57.909 342 15349.86 25.96 53578.38 88888.00 2014-12-08 11:33:58.409 342 15349.75 25.84 53578.42 88888.00 2014-12-08 11:33:58.909 342 15349.67 25.86 53578.48 88888.00 2014-12-08 11:33:59.409 342 15349.63 25.78 53578.50 88888.00 2014-12-08 11:33:59.909 342 15349.55 25.73 53578.56 88888.00 2014-12-08 11:34:00.409 342 15349.50 25.69 53578.58 88888.00 2014-12-08 11:34:00.909 342 15349.46 25.64 53578.63 88888.00 2014-12-08 11:34:01.409 342 15349.41 25.65 53578.57 88888.00 2014-12-08 11:34:01.909 342 15349.36 25.57 53578.56 88888.00 2014-12-08 11:34:02.409 342 15349.29 25.62 53578.59 88888.00 2014-12-08 11:34:02.909 342 15349.30 25.59 53578.69 88888.00 2014-12-08 11:34:03.409 342 15349.29 25.59 53578.72 88888.00 2014-12-08 11:34:03.909 342 15349.27 25.57 53578.75 88888.00 2014-12-08 11:34:04.409 342 15349.27 25.50 53578.75 88888.00 2014-12-08 11:34:04.909 342 15349.21 25.50 53578.74 88888.00 2014-12-08 11:34:05.409 342 15349.14 25.57 53578.73 88888.00 2014-12-08 11:34:05.909 342 15349.06 25.64 53578.71 88888.00 2014-12-08 11:34:06.409 342 15348.96 25.74 53578.70 88888.00 2014-12-08 11:34:06.909 342 15348.85 25.82 53578.66 88888.00 2014-12-08 11:34:07.409 342 15348.79 25.84 53578.67 88888.00 2014-12-08 11:34:07.909 342 15348.70 25.93 53578.69 88888.00 2014-12-08 11:34:08.409 342 15348.55 26.02 53578.69 88888.00 2014-12-08 11:34:08.909 342 15348.34 26.10 53578.68 88888.00 2014-12-08 11:34:09.409 342 15348.21 26.18 53578.56 88888.00 2014-12-08 11:34:09.909 342 15348.11 26.18 53578.51 88888.00 2014-12-08 11:34:10.409 342 15347.95 26.22 53578.43 88888.00 2014-12-08 11:34:10.909 342 15347.71 26.28 53578.33 88888.00 2014-12-08 11:34:11.409 342 15347.58 26.28 53578.25 88888.00 2014-12-08 11:34:11.909 342 15347.47 26.26 53578.19 88888.00 2014-12-08 11:34:12.409 342 15347.34 26.20 53578.11 88888.00 2014-12-08 11:34:12.909 342 15347.19 26.14 53578.03 88888.00 2014-12-08 11:34:13.409 342 15347.15 26.11 53577.93 88888.00 2014-12-08 11:34:13.909 342 15347.16 26.10 53577.81 88888.00 2014-12-08 11:34:14.409 342 15347.21 26.08 53577.70 88888.00 2014-12-08 11:34:14.909 342 15347.21 26.07 53577.56 88888.00 2014-12-08 11:34:15.409 342 15347.32 26.10 53577.45 88888.00 2014-12-08 11:34:15.909 342 15347.39 26.03 53577.29 88888.00 2014-12-08 11:34:16.409 342 15347.44 26.00 53577.24 88888.00 2014-12-08 11:34:16.909 342 15347.62 25.93 53577.23 88888.00 2014-12-08 11:34:17.409 342 15347.71 25.88 53577.17 88888.00 2014-12-08 11:34:17.909 342 15347.80 25.83 53577.16 88888.00 2014-12-08 11:34:18.409 342 15347.89 25.79 53577.21 88888.00 2014-12-08 11:34:18.909 342 15348.06 25.84 53577.22 88888.00 2014-12-08 11:34:19.409 342 15348.23 25.78 53577.23 88888.00 2014-12-08 11:34:19.909 342 15348.32 25.84 53577.27 88888.00 2014-12-08 11:34:20.409 342 15348.38 25.88 53577.28 88888.00 2014-12-08 11:34:20.909 342 15348.50 25.93 53577.34 88888.00 2014-12-08 11:34:21.409 342 15348.56 25.90 53577.38 88888.00 2014-12-08 11:34:21.909 342 15348.55 25.87 53577.41 88888.00 2014-12-08 11:34:22.409 342 15348.57 25.88 53577.51 88888.00 2014-12-08 11:34:22.909 342 15348.55 25.88 53577.65 88888.00 2014-12-08 11:34:23.409 342 15348.49 25.90 53577.69 88888.00 2014-12-08 11:34:23.909 342 15348.50 25.87 53577.77 88888.00 2014-12-08 11:34:24.409 342 15348.42 25.93 53577.81 88888.00 2014-12-08 11:34:24.909 342 15348.33 25.96 53577.84 88888.00 2014-12-08 11:34:25.409 342 15348.31 25.92 53577.88 88888.00 2014-12-08 11:34:25.909 342 15348.21 25.93 53577.97 88888.00 2014-12-08 11:34:26.409 342 15348.15 25.96 53578.07 88888.00 2014-12-08 11:34:26.909 342 15348.12 26.08 53578.14 88888.00 2014-12-08 11:34:27.409 342 15348.07 26.03 53578.21 88888.00 2014-12-08 11:34:27.909 342 15347.98 26.01 53578.31 88888.00 2014-12-08 11:34:28.409 342 15347.85 25.98 53578.31 88888.00 2014-12-08 11:34:28.909 342 15347.75 25.98 53578.37 88888.00 2014-12-08 11:34:29.409 342 15347.70 25.98 53578.38 88888.00 2014-12-08 11:34:29.909 342 15347.62 26.01 53578.40 88888.00 2014-12-08 11:34:30.409 342 15347.52 26.05 53578.44 88888.00 2014-12-08 11:34:30.909 342 15347.56 26.11 53578.40 88888.00 2014-12-08 11:34:31.409 342 15347.55 26.10 53578.40 88888.00 2014-12-08 11:34:31.909 342 15347.56 26.13 53578.43 88888.00 2014-12-08 11:34:32.409 342 15347.56 26.21 53578.36 88888.00 2014-12-08 11:34:32.909 342 15347.59 26.33 53578.33 88888.00 2014-12-08 11:34:33.409 342 15347.64 26.41 53578.29 88888.00 2014-12-08 11:34:33.909 342 15347.68 26.50 53578.22 88888.00 2014-12-08 11:34:34.409 342 15347.71 26.54 53578.12 88888.00 2014-12-08 11:34:34.909 342 15347.78 26.67 53577.98 88888.00 2014-12-08 11:34:35.409 342 15347.83 26.81 53577.85 88888.00 2014-12-08 11:34:35.909 342 15347.87 26.93 53577.73 88888.00 2014-12-08 11:34:36.409 342 15347.92 27.02 53577.68 88888.00 2014-12-08 11:34:36.909 342 15347.96 27.13 53577.54 88888.00 2014-12-08 11:34:37.409 342 15348.11 27.25 53577.43 88888.00 2014-12-08 11:34:37.909 342 15348.20 27.38 53577.36 88888.00 2014-12-08 11:34:38.409 342 15348.24 27.49 53577.25 88888.00 2014-12-08 11:34:38.909 342 15348.26 27.56 53577.16 88888.00 2014-12-08 11:34:39.409 342 15348.33 27.69 53577.06 88888.00 2014-12-08 11:34:39.909 342 15348.39 27.78 53577.02 88888.00 2014-12-08 11:34:40.409 342 15348.39 27.83 53576.96 88888.00 2014-12-08 11:34:40.909 342 15348.43 27.89 53576.97 88888.00 2014-12-08 11:34:41.409 342 15348.43 28.01 53576.94 88888.00 2014-12-08 11:34:41.909 342 15348.47 28.07 53576.88 88888.00 2014-12-08 11:34:42.409 342 15348.47 28.12 53576.87 88888.00 2014-12-08 11:34:42.909 342 15348.48 28.16 53576.93 88888.00 2014-12-08 11:34:43.409 342 15348.49 28.16 53576.96 88888.00 2014-12-08 11:34:43.909 342 15348.48 28.15 53576.97 88888.00 2014-12-08 11:34:44.409 342 15348.49 28.14 53577.04 88888.00 2014-12-08 11:34:44.909 342 15348.59 28.15 53577.06 88888.00 2014-12-08 11:34:45.409 342 15348.64 28.17 53577.08 88888.00 2014-12-08 11:34:45.909 342 15348.62 28.18 53577.11 88888.00 2014-12-08 11:34:46.409 342 15348.62 28.17 53577.21 88888.00 2014-12-08 11:34:46.909 342 15348.61 28.08 53577.26 88888.00 2014-12-08 11:34:47.409 342 15348.61 28.03 53577.33 88888.00 2014-12-08 11:34:47.909 342 15348.61 27.99 53577.43 88888.00 2014-12-08 11:34:48.409 342 15348.64 27.99 53577.50 88888.00 2014-12-08 11:34:48.909 342 15348.69 27.97 53577.65 88888.00 2014-12-08 11:34:49.409 342 15348.64 27.97 53577.74 88888.00 2014-12-08 11:34:49.909 342 15348.58 27.92 53577.83 88888.00 2014-12-08 11:34:50.409 342 15348.56 27.92 53577.95 88888.00 2014-12-08 11:34:50.909 342 15348.47 27.92 53578.03 88888.00 2014-12-08 11:34:51.409 342 15348.44 27.90 53578.09 88888.00 2014-12-08 11:34:51.909 342 15348.42 27.83 53578.21 88888.00 2014-12-08 11:34:52.409 342 15348.32 27.76 53578.26 88888.00 2014-12-08 11:34:52.909 342 15348.26 27.78 53578.32 88888.00 2014-12-08 11:34:53.409 342 15348.19 27.77 53578.42 88888.00 2014-12-08 11:34:53.909 342 15348.09 27.76 53578.46 88888.00 2014-12-08 11:34:54.409 342 15348.03 27.76 53578.54 88888.00 2014-12-08 11:34:54.909 342 15347.94 27.72 53578.59 88888.00 2014-12-08 11:34:55.409 342 15347.88 27.66 53578.62 88888.00 2014-12-08 11:34:55.909 342 15347.83 27.64 53578.60 88888.00 2014-12-08 11:34:56.409 342 15347.83 27.60 53578.58 88888.00 2014-12-08 11:34:56.909 342 15347.79 27.56 53578.57 88888.00 2014-12-08 11:34:57.409 342 15347.76 27.54 53578.59 88888.00 2014-12-08 11:34:57.909 342 15347.79 27.57 53578.58 88888.00 2014-12-08 11:34:58.409 342 15347.84 27.63 53578.54 88888.00 2014-12-08 11:34:58.909 342 15347.84 27.63 53578.50 88888.00 2014-12-08 11:34:59.409 342 15347.89 27.59 53578.46 88888.00 2014-12-08 11:34:59.909 342 15348.06 27.62 53578.43 88888.00 2014-12-08 11:35:00.409 342 15348.14 27.71 53578.38 88888.00 2014-12-08 11:35:00.909 342 15348.30 27.80 53578.34 88888.00 2014-12-08 11:35:01.409 342 15348.46 27.83 53578.28 88888.00 2014-12-08 11:35:01.909 342 15348.65 27.85 53578.24 88888.00 2014-12-08 11:35:02.409 342 15348.89 27.83 53578.26 88888.00 2014-12-08 11:35:02.909 342 15349.06 27.84 53578.18 88888.00 2014-12-08 11:35:03.409 342 15349.21 27.89 53578.16 88888.00 2014-12-08 11:35:03.909 342 15349.40 27.98 53578.14 88888.00 2014-12-08 11:35:04.409 342 15349.64 27.99 53578.14 88888.00 2014-12-08 11:35:04.909 342 15349.78 28.01 53578.19 88888.00 2014-12-08 11:35:05.409 342 15349.83 28.02 53578.21 88888.00 2014-12-08 11:35:05.909 342 15349.84 28.07 53578.26 88888.00 2014-12-08 11:35:06.409 342 15349.95 28.09 53578.34 88888.00 2014-12-08 11:35:06.909 342 15349.85 28.11 53578.43 88888.00 2014-12-08 11:35:07.409 342 15349.81 28.14 53578.48 88888.00 2014-12-08 11:35:07.909 342 15349.74 28.16 53578.58 88888.00 2014-12-08 11:35:08.409 342 15349.67 28.10 53578.75 88888.00 2014-12-08 11:35:08.909 342 15349.55 28.09 53578.93 88888.00 2014-12-08 11:35:09.409 342 15349.46 28.09 53579.08 88888.00 2014-12-08 11:35:09.909 342 15349.36 28.01 53579.18 88888.00 2014-12-08 11:35:10.409 342 15349.16 27.98 53579.32 88888.00 2014-12-08 11:35:10.909 342 15348.97 27.91 53579.46 88888.00 2014-12-08 11:35:11.409 342 15348.83 27.78 53579.61 88888.00 2014-12-08 11:35:11.909 342 15348.71 27.71 53579.76 88888.00 2014-12-08 11:35:12.409 342 15348.65 27.60 53579.91 88888.00 2014-12-08 11:35:12.909 342 15348.50 27.52 53580.03 88888.00 2014-12-08 11:35:13.409 342 15348.37 27.46 53580.09 88888.00 2014-12-08 11:35:13.909 342 15348.28 27.41 53580.16 88888.00 2014-12-08 11:35:14.409 342 15348.25 27.32 53580.15 88888.00 2014-12-08 11:35:14.909 342 15348.20 27.22 53580.11 88888.00 2014-12-08 11:35:15.409 342 15348.13 27.19 53580.08 88888.00 2014-12-08 11:35:15.909 342 15348.20 27.20 53580.06 88888.00 2014-12-08 11:35:16.409 342 15348.24 27.13 53579.97 88888.00 2014-12-08 11:35:16.909 342 15348.33 27.14 53579.89 88888.00 2014-12-08 11:35:17.409 342 15348.35 27.11 53579.87 88888.00 2014-12-08 11:35:17.909 342 15348.46 27.06 53579.87 88888.00 2014-12-08 11:35:18.409 342 15348.55 27.03 53579.85 88888.00 2014-12-08 11:35:18.909 342 15348.65 26.98 53579.81 88888.00 2014-12-08 11:35:19.409 342 15348.75 26.97 53579.74 88888.00 2014-12-08 11:35:19.909 342 15348.88 26.95 53579.66 88888.00 2014-12-08 11:35:20.409 342 15349.06 26.96 53579.52 88888.00 2014-12-08 11:35:20.909 342 15349.13 26.93 53579.46 88888.00 2014-12-08 11:35:21.409 342 15349.22 26.86 53579.47 88888.00 2014-12-08 11:35:21.909 342 15349.31 26.81 53579.46 88888.00 2014-12-08 11:35:22.409 342 15349.39 26.88 53579.37 88888.00 2014-12-08 11:35:22.909 342 15349.43 26.94 53579.30 88888.00 2014-12-08 11:35:23.409 342 15349.47 26.97 53579.22 88888.00 2014-12-08 11:35:23.909 342 15349.43 27.00 53579.22 88888.00 2014-12-08 11:35:24.409 342 15349.45 27.04 53579.17 88888.00 2014-12-08 11:35:24.909 342 15349.38 27.03 53579.13 88888.00 2014-12-08 11:35:25.409 342 15349.41 27.07 53579.09 88888.00 2014-12-08 11:35:25.909 342 15349.43 27.09 53579.05 88888.00 2014-12-08 11:35:26.409 342 15349.39 27.17 53579.04 88888.00 2014-12-08 11:35:26.909 342 15349.39 27.21 53578.98 88888.00 2014-12-08 11:35:27.409 342 15349.41 27.25 53578.93 88888.00 2014-12-08 11:35:27.909 342 15349.43 27.31 53578.91 88888.00 2014-12-08 11:35:28.409 342 15349.34 27.32 53578.88 88888.00 2014-12-08 11:35:28.909 342 15349.23 27.40 53578.86 88888.00 2014-12-08 11:35:29.409 342 15349.20 27.45 53578.85 88888.00 2014-12-08 11:35:29.909 342 15349.19 27.49 53578.84 88888.00 2014-12-08 11:35:30.409 342 15349.07 27.54 53578.86 88888.00 2014-12-08 11:35:30.909 342 15348.94 27.57 53578.85 88888.00 2014-12-08 11:35:31.409 342 15348.86 27.62 53578.82 88888.00 2014-12-08 11:35:31.909 342 15348.76 27.68 53578.88 88888.00 2014-12-08 11:35:32.409 342 15348.60 27.74 53578.91 88888.00 2014-12-08 11:35:32.909 342 15348.40 27.73 53578.98 88888.00 2014-12-08 11:35:33.409 342 15348.14 27.71 53579.00 88888.00 2014-12-08 11:35:33.909 342 15347.95 27.76 53579.06 88888.00 2014-12-08 11:35:34.409 342 15347.87 27.75 53579.18 88888.00 2014-12-08 11:35:34.909 342 15347.69 27.69 53579.20 88888.00 2014-12-08 11:35:35.409 342 15347.51 27.65 53579.18 88888.00 2014-12-08 11:35:35.909 342 15347.32 27.57 53579.18 88888.00 2014-12-08 11:35:36.409 342 15347.17 27.51 53579.28 88888.00 2014-12-08 11:35:36.909 342 15347.05 27.46 53579.33 88888.00 2014-12-08 11:35:37.409 342 15346.93 27.43 53579.37 88888.00 2014-12-08 11:35:37.909 342 15346.79 27.38 53579.36 88888.00 2014-12-08 11:35:38.409 342 15346.69 27.28 53579.35 88888.00 2014-12-08 11:35:38.909 342 15346.57 27.16 53579.35 88888.00 2014-12-08 11:35:39.409 342 15346.54 27.11 53579.31 88888.00 2014-12-08 11:35:39.909 342 15346.51 27.12 53579.24 88888.00 2014-12-08 11:35:40.409 342 15346.51 27.13 53579.20 88888.00 2014-12-08 11:35:40.909 342 15346.49 27.07 53579.06 88888.00 2014-12-08 11:35:41.409 342 15346.48 27.00 53578.97 88888.00 2014-12-08 11:35:41.909 342 15346.48 27.00 53578.88 88888.00 2014-12-08 11:35:42.409 342 15346.50 27.02 53578.77 88888.00 2014-12-08 11:35:42.909 342 15346.56 27.06 53578.64 88888.00 2014-12-08 11:35:43.409 342 15346.66 27.14 53578.52 88888.00 2014-12-08 11:35:43.909 342 15346.78 27.22 53578.37 88888.00 2014-12-08 11:35:44.409 342 15346.90 27.33 53578.13 88888.00 2014-12-08 11:35:44.909 342 15347.06 27.46 53577.90 88888.00 2014-12-08 11:35:45.409 342 15347.23 27.54 53577.81 88888.00 2014-12-08 11:35:45.909 342 15347.38 27.65 53577.67 88888.00 2014-12-08 11:35:46.409 342 15347.57 27.81 53577.46 88888.00 2014-12-08 11:35:46.909 342 15347.73 27.86 53577.30 88888.00 2014-12-08 11:35:47.409 342 15347.87 28.00 53577.21 88888.00 2014-12-08 11:35:47.909 342 15348.06 28.17 53577.07 88888.00 2014-12-08 11:35:48.409 342 15348.25 28.35 53576.96 88888.00 2014-12-08 11:35:48.909 342 15348.40 28.49 53576.95 88888.00 2014-12-08 11:35:49.409 342 15348.60 28.69 53576.87 88888.00 2014-12-08 11:35:49.909 342 15348.76 28.80 53576.80 88888.00 2014-12-08 11:35:50.409 342 15348.97 28.89 53576.72 88888.00 2014-12-08 11:35:50.909 342 15349.07 28.98 53576.68 88888.00 2014-12-08 11:35:51.409 342 15349.28 29.09 53576.66 88888.00 2014-12-08 11:35:51.909 342 15349.45 29.13 53576.63 88888.00 2014-12-08 11:35:52.409 342 15349.55 29.19 53576.61 88888.00 2014-12-08 11:35:52.909 342 15349.61 29.20 53576.64 88888.00 2014-12-08 11:35:53.409 342 15349.66 29.21 53576.71 88888.00 2014-12-08 11:35:53.909 342 15349.70 29.18 53576.73 88888.00 2014-12-08 11:35:54.409 342 15349.73 29.12 53576.88 88888.00 2014-12-08 11:35:54.909 342 15349.78 29.12 53577.01 88888.00 2014-12-08 11:35:55.409 342 15349.75 29.10 53577.14 88888.00 2014-12-08 11:35:55.909 342 15349.69 29.03 53577.28 88888.00 2014-12-08 11:35:56.409 342 15349.70 28.97 53577.44 88888.00 2014-12-08 11:35:56.909 342 15349.72 28.88 53577.59 88888.00 2014-12-08 11:35:57.409 342 15349.67 28.81 53577.78 88888.00 2014-12-08 11:35:57.909 342 15349.57 28.72 53577.95 88888.00 2014-12-08 11:35:58.409 342 15349.52 28.63 53578.07 88888.00 2014-12-08 11:35:58.909 342 15349.41 28.54 53578.26 88888.00 2014-12-08 11:35:59.409 342 15349.33 28.45 53578.40 88888.00 2014-12-08 11:35:59.909 342 15349.28 28.35 53578.52 88888.00 2014-12-08 11:36:00.409 342 15349.15 28.28 53578.67 88888.00 2014-12-08 11:36:00.909 342 15349.06 28.17 53578.80 88888.00 2014-12-08 11:36:01.409 342 15348.98 28.18 53578.94 88888.00 2014-12-08 11:36:01.909 342 15348.92 28.23 53579.02 88888.00 2014-12-08 11:36:02.409 342 15348.97 28.25 53579.04 88888.00 2014-12-08 11:36:02.909 342 15349.00 28.23 53579.06 88888.00 2014-12-08 11:36:03.409 342 15349.00 28.30 53579.07 88888.00 2014-12-08 11:36:03.909 342 15349.00 28.35 53579.11 88888.00 2014-12-08 11:36:04.409 342 15348.97 28.44 53579.11 88888.00 2014-12-08 11:36:04.909 342 15348.97 28.55 53579.09 88888.00 2014-12-08 11:36:05.409 342 15349.00 28.70 53579.07 88888.00 2014-12-08 11:36:05.909 342 15349.04 28.81 53578.94 88888.00 2014-12-08 11:36:06.409 342 15349.07 28.97 53578.84 88888.00 2014-12-08 11:36:06.909 342 15349.15 29.15 53578.79 88888.00 2014-12-08 11:36:07.409 342 15349.18 29.31 53578.66 88888.00 2014-12-08 11:36:07.909 342 15349.28 29.48 53578.51 88888.00 2014-12-08 11:36:08.409 342 15349.42 29.57 53578.38 88888.00 2014-12-08 11:36:08.909 342 15349.60 29.74 53578.29 88888.00 2014-12-08 11:36:09.409 342 15349.79 29.92 53578.12 88888.00 2014-12-08 11:36:09.909 342 15350.00 30.09 53577.95 88888.00 2014-12-08 11:36:10.409 342 15350.20 30.27 53577.82 88888.00 2014-12-08 11:36:10.909 342 15350.39 30.46 53577.71 88888.00 2014-12-08 11:36:11.409 342 15350.61 30.62 53577.62 88888.00 2014-12-08 11:36:11.909 342 15350.81 30.72 53577.51 88888.00 2014-12-08 11:36:12.409 342 15350.92 30.85 53577.46 88888.00 2014-12-08 11:36:12.909 342 15351.11 30.95 53577.32 88888.00 2014-12-08 11:36:13.409 342 15351.29 31.02 53577.27 88888.00 2014-12-08 11:36:13.909 342 15351.48 31.08 53577.26 88888.00 2014-12-08 11:36:14.409 342 15351.69 31.17 53577.25 88888.00 2014-12-08 11:36:14.909 342 15351.80 31.20 53577.18 88888.00 2014-12-08 11:36:15.409 342 15351.93 31.26 53577.17 88888.00 2014-12-08 11:36:15.909 342 15352.02 31.23 53577.12 88888.00 2014-12-08 11:36:16.409 342 15352.12 31.22 53577.16 88888.00 2014-12-08 11:36:16.909 342 15352.28 31.21 53577.16 88888.00 2014-12-08 11:36:17.409 342 15352.46 31.17 53577.23 88888.00 2014-12-08 11:36:17.909 342 15352.66 31.11 53577.36 88888.00 2014-12-08 11:36:18.409 342 15352.80 31.04 53577.46 88888.00 2014-12-08 11:36:18.909 342 15352.82 30.98 53577.55 88888.00 2014-12-08 11:36:19.409 342 15352.78 30.91 53577.63 88888.00 2014-12-08 11:36:19.909 342 15352.81 30.80 53577.77 88888.00 2014-12-08 11:36:20.409 342 15352.83 30.68 53577.95 88888.00 2014-12-08 11:36:20.909 342 15352.93 30.58 53578.12 88888.00 2014-12-08 11:36:21.409 342 15352.89 30.49 53578.19 88888.00 2014-12-08 11:36:21.909 342 15352.78 30.31 53578.32 88888.00 2014-12-08 11:36:22.409 342 15352.69 30.27 53578.52 88888.00 2014-12-08 11:36:22.909 342 15352.62 30.26 53578.67 88888.00 2014-12-08 11:36:23.409 342 15352.47 30.19 53578.76 88888.00 2014-12-08 11:36:23.909 342 15352.43 30.11 53578.92 88888.00 2014-12-08 11:36:24.409 342 15352.40 30.14 53579.07 88888.00 2014-12-08 11:36:24.909 342 15352.26 30.11 53579.22 88888.00 2014-12-08 11:36:25.410 342 15352.14 30.09 53579.38 88888.00 2014-12-08 11:36:25.910 342 15352.07 30.07 53579.49 88888.00 2014-12-08 11:36:26.410 342 15352.03 30.02 53579.54 88888.00 2014-12-08 11:36:26.910 342 15351.94 29.94 53579.70 88888.00 2014-12-08 11:36:27.410 342 15351.92 29.92 53579.78 88888.00 2014-12-08 11:36:27.910 342 15351.87 29.92 53579.79 88888.00 2014-12-08 11:36:28.410 342 15351.82 29.89 53579.79 88888.00 2014-12-08 11:36:28.910 342 15351.84 29.88 53579.84 88888.00 2014-12-08 11:36:29.410 342 15351.89 29.89 53579.95 88888.00 2014-12-08 11:36:29.910 342 15351.98 29.94 53579.96 88888.00 2014-12-08 11:36:30.410 342 15351.98 30.08 53579.97 88888.00 2014-12-08 11:36:30.910 342 15352.00 30.14 53580.03 88888.00 2014-12-08 11:36:31.410 342 15352.07 30.16 53580.07 88888.00 2014-12-08 11:36:31.910 342 15352.10 30.19 53580.13 88888.00 2014-12-08 11:36:32.410 342 15352.19 30.33 53580.16 88888.00 2014-12-08 11:36:32.910 342 15352.25 30.46 53580.21 88888.00 2014-12-08 11:36:33.410 342 15352.35 30.53 53580.26 88888.00 2014-12-08 11:36:33.910 342 15352.44 30.58 53580.28 88888.00 2014-12-08 11:36:34.410 342 15352.56 30.65 53580.32 88888.00 2014-12-08 11:36:34.910 342 15352.64 30.68 53580.37 88888.00 2014-12-08 11:36:35.410 342 15352.74 30.77 53580.38 88888.00 2014-12-08 11:36:35.910 342 15352.80 30.80 53580.39 88888.00 2014-12-08 11:36:36.410 342 15352.87 30.86 53580.41 88888.00 2014-12-08 11:36:36.910 342 15353.05 30.91 53580.36 88888.00 2014-12-08 11:36:37.410 342 15353.16 30.94 53580.38 88888.00 2014-12-08 11:36:37.910 342 15353.30 31.02 53580.37 88888.00 2014-12-08 11:36:38.410 342 15353.37 31.06 53580.37 88888.00 2014-12-08 11:36:38.910 342 15353.50 31.13 53580.33 88888.00 2014-12-08 11:36:39.410 342 15353.59 31.14 53580.33 88888.00 2014-12-08 11:36:39.910 342 15353.72 31.09 53580.39 88888.00 2014-12-08 11:36:40.410 342 15353.83 31.13 53580.39 88888.00 2014-12-08 11:36:40.910 342 15353.86 31.20 53580.37 88888.00 2014-12-08 11:36:41.410 342 15353.99 31.21 53580.32 88888.00 2014-12-08 11:36:41.910 342 15354.10 31.19 53580.31 88888.00 2014-12-08 11:36:42.410 342 15354.19 31.19 53580.33 88888.00 2014-12-08 11:36:42.910 342 15354.27 31.19 53580.31 88888.00 2014-12-08 11:36:43.410 342 15354.29 31.21 53580.31 88888.00 2014-12-08 11:36:43.910 342 15354.40 31.29 53580.30 88888.00 2014-12-08 11:36:44.410 342 15354.55 31.30 53580.25 88888.00 2014-12-08 11:36:44.910 342 15354.67 31.29 53580.11 88888.00 2014-12-08 11:36:45.410 342 15354.71 31.23 53580.10 88888.00 2014-12-08 11:36:45.910 342 15354.76 31.20 53580.09 88888.00 2014-12-08 11:36:46.410 342 15354.80 31.12 53580.06 88888.00 2014-12-08 11:36:46.910 342 15354.74 31.06 53580.01 88888.00 2014-12-08 11:36:47.410 342 15354.73 31.00 53579.97 88888.00 2014-12-08 11:36:47.910 342 15354.74 30.93 53579.92 88888.00 2014-12-08 11:36:48.410 342 15354.74 30.84 53579.81 88888.00 2014-12-08 11:36:48.910 342 15354.66 30.72 53579.78 88888.00 2014-12-08 11:36:49.410 342 15354.54 30.69 53579.76 88888.00 2014-12-08 11:36:49.910 342 15354.43 30.61 53579.77 88888.00 2014-12-08 11:36:50.410 342 15354.34 30.53 53579.74 88888.00 2014-12-08 11:36:50.910 342 15354.24 30.40 53579.71 88888.00 2014-12-08 11:36:51.410 342 15354.15 30.27 53579.77 88888.00 2014-12-08 11:36:51.910 342 15354.02 30.19 53579.77 88888.00 2014-12-08 11:36:52.410 342 15353.92 30.05 53579.81 88888.00 2014-12-08 11:36:52.910 342 15353.85 29.91 53579.86 88888.00 2014-12-08 11:36:53.410 342 15353.77 29.85 53579.89 88888.00 2014-12-08 11:36:53.910 342 15353.68 29.83 53579.93 88888.00 2014-12-08 11:36:54.410 342 15353.55 29.75 53580.04 88888.00 2014-12-08 11:36:54.910 342 15353.45 29.71 53580.12 88888.00 2014-12-08 11:36:55.410 342 15353.37 29.70 53580.14 88888.00 2014-12-08 11:36:55.910 342 15353.28 29.66 53580.14 88888.00 2014-12-08 11:36:56.410 342 15353.19 29.63 53580.16 88888.00 2014-12-08 11:36:56.910 342 15353.07 29.67 53580.21 88888.00 2014-12-08 11:36:57.410 342 15353.09 29.76 53580.19 88888.00 2014-12-08 11:36:57.910 342 15353.03 29.83 53580.19 88888.00 2014-12-08 11:36:58.410 342 15353.01 29.80 53580.23 88888.00 2014-12-08 11:36:58.910 342 15353.03 29.80 53580.26 88888.00 2014-12-08 11:36:59.410 342 15353.10 29.88 53580.21 88888.00 2014-12-08 11:36:59.910 342 15353.10 29.92 53580.19 88888.00 2014-12-08 11:37:00.410 342 15353.23 29.96 53580.12 88888.00 2014-12-08 11:37:00.910 342 15353.32 29.97 53580.11 88888.00 2014-12-08 11:37:01.410 342 15353.45 30.00 53580.12 88888.00 2014-12-08 11:37:01.910 342 15353.57 30.13 53580.09 88888.00 2014-12-08 11:37:02.410 342 15353.64 30.19 53580.07 88888.00 2014-12-08 11:37:02.910 342 15353.76 30.30 53580.06 88888.00 2014-12-08 11:37:03.410 342 15353.93 30.31 53580.01 88888.00 2014-12-08 11:37:03.910 342 15354.04 30.32 53579.99 88888.00 2014-12-08 11:37:04.410 342 15354.13 30.39 53579.97 88888.00 2014-12-08 11:37:04.910 342 15354.27 30.44 53579.92 88888.00 2014-12-08 11:37:05.410 342 15354.35 30.45 53579.97 88888.00 2014-12-08 11:37:05.910 342 15354.45 30.44 53580.00 88888.00 2014-12-08 11:37:06.410 342 15354.56 30.44 53579.98 88888.00 2014-12-08 11:37:06.910 342 15354.71 30.42 53580.00 88888.00 2014-12-08 11:37:07.410 342 15354.82 30.43 53580.06 88888.00 2014-12-08 11:37:07.910 342 15354.88 30.43 53580.10 88888.00 2014-12-08 11:37:08.410 342 15354.98 30.41 53580.09 88888.00 2014-12-08 11:37:08.910 342 15355.08 30.35 53580.06 88888.00 2014-12-08 11:37:09.410 342 15355.16 30.39 53580.07 88888.00 2014-12-08 11:37:09.910 342 15355.20 30.33 53580.07 88888.00 2014-12-08 11:37:10.410 342 15355.28 30.35 53580.06 88888.00 2014-12-08 11:37:10.910 342 15355.39 30.40 53580.05 88888.00 2014-12-08 11:37:11.410 342 15355.47 30.35 53579.99 88888.00 2014-12-08 11:37:11.910 342 15355.56 30.32 53580.03 88888.00 2014-12-08 11:37:12.410 342 15355.54 30.26 53580.06 88888.00 2014-12-08 11:37:12.910 342 15355.49 30.26 53580.09 88888.00 2014-12-08 11:37:13.410 342 15355.48 30.26 53580.17 88888.00 2014-12-08 11:37:13.910 342 15355.44 30.28 53580.12 88888.00 2014-12-08 11:37:14.410 342 15355.43 30.32 53580.06 88888.00 2014-12-08 11:37:14.910 342 15355.37 30.34 53580.08 88888.00 2014-12-08 11:37:15.410 342 15355.34 30.36 53580.12 88888.00 2014-12-08 11:37:15.910 342 15355.29 30.35 53580.26 88888.00 2014-12-08 11:37:16.410 342 15355.27 30.32 53580.36 88888.00 2014-12-08 11:37:16.910 342 15355.24 30.28 53580.41 88888.00 2014-12-08 11:37:17.410 342 15355.27 30.30 53580.45 88888.00 2014-12-08 11:37:17.910 342 15355.28 30.26 53580.41 88888.00 2014-12-08 11:37:18.410 342 15355.25 30.28 53580.48 88888.00 2014-12-08 11:37:18.910 342 15355.12 30.32 53580.59 88888.00 2014-12-08 11:37:19.410 342 15355.09 30.30 53580.63 88888.00 2014-12-08 11:37:19.910 342 15355.10 30.22 53580.70 88888.00 2014-12-08 11:37:20.410 342 15355.10 30.20 53580.75 88888.00 2014-12-08 11:37:20.910 342 15355.06 30.26 53580.81 88888.00 2014-12-08 11:37:21.410 342 15355.01 30.30 53580.85 88888.00 2014-12-08 11:37:21.910 342 15354.98 30.37 53580.90 88888.00 2014-12-08 11:37:22.410 342 15354.95 30.41 53580.95 88888.00 2014-12-08 11:37:22.910 342 15355.01 30.43 53580.94 88888.00 2014-12-08 11:37:23.410 342 15355.03 30.51 53580.89 88888.00 2014-12-08 11:37:23.910 342 15355.11 30.68 53580.87 88888.00 2014-12-08 11:37:24.410 342 15355.21 30.82 53580.84 88888.00 2014-12-08 11:37:24.910 342 15355.27 30.92 53580.81 88888.00 2014-12-08 11:37:25.410 342 15355.36 31.04 53580.78 88888.00 2014-12-08 11:37:25.910 342 15355.52 31.19 53580.66 88888.00 2014-12-08 11:37:26.410 342 15355.69 31.27 53580.53 88888.00 2014-12-08 11:37:26.910 342 15355.91 31.40 53580.46 88888.00 2014-12-08 11:37:27.410 342 15356.23 31.58 53580.29 88888.00 2014-12-08 11:37:27.910 342 15356.51 31.71 53580.11 88888.00 2014-12-08 11:37:28.410 342 15356.77 31.77 53579.95 88888.00 2014-12-08 11:37:28.910 342 15357.05 31.90 53579.83 88888.00 2014-12-08 11:37:29.410 342 15357.28 31.99 53579.72 88888.00 2014-12-08 11:37:29.910 342 15357.55 32.14 53579.60 88888.00 2014-12-08 11:37:30.410 342 15357.87 32.22 53579.47 88888.00 2014-12-08 11:37:30.910 342 15358.25 32.26 53579.33 88888.00 2014-12-08 11:37:31.410 342 15358.54 32.33 53579.27 88888.00 2014-12-08 11:37:31.910 342 15358.81 32.39 53579.19 88888.00 2014-12-08 11:37:32.410 342 15359.14 32.46 53579.17 88888.00 2014-12-08 11:37:32.910 342 15359.41 32.48 53579.08 88888.00 2014-12-08 11:37:33.410 342 15359.62 32.56 53579.02 88888.00 2014-12-08 11:37:33.910 342 15359.80 32.56 53579.06 88888.00 2014-12-08 11:37:34.410 342 15359.86 32.52 53579.15 88888.00 2014-12-08 11:37:34.910 342 15359.90 32.46 53579.20 88888.00 2014-12-08 11:37:35.410 342 15359.90 32.34 53579.23 88888.00 2014-12-08 11:37:35.910 342 15359.86 32.25 53579.33 88888.00 2014-12-08 11:37:36.410 342 15359.85 32.18 53579.45 88888.00 2014-12-08 11:37:36.910 342 15359.76 32.09 53579.55 88888.00 2014-12-08 11:37:37.410 342 15359.65 31.99 53579.63 88888.00 2014-12-08 11:37:37.910 342 15359.55 31.83 53579.76 88888.00 2014-12-08 11:37:38.410 342 15359.40 31.63 53579.87 88888.00 2014-12-08 11:37:38.910 342 15359.33 31.54 53580.00 88888.00 2014-12-08 11:37:39.410 342 15359.20 31.44 53580.18 88888.00 2014-12-08 11:37:39.910 342 15359.13 31.32 53580.29 88888.00 2014-12-08 11:37:40.410 342 15358.99 31.20 53580.40 88888.00 2014-12-08 11:37:40.910 342 15358.79 31.05 53580.53 88888.00 2014-12-08 11:37:41.410 342 15358.65 31.02 53580.57 88888.00 2014-12-08 11:37:41.910 342 15358.60 31.00 53580.56 88888.00 2014-12-08 11:37:42.410 342 15358.52 30.98 53580.61 88888.00 2014-12-08 11:37:42.910 342 15358.42 31.04 53580.64 88888.00 2014-12-08 11:37:43.410 342 15358.34 31.09 53580.69 88888.00 2014-12-08 11:37:43.910 342 15358.19 31.13 53580.73 88888.00 2014-12-08 11:37:44.410 342 15358.08 31.18 53580.76 88888.00 2014-12-08 11:37:44.910 342 15358.06 31.26 53580.77 88888.00 2014-12-08 11:37:45.410 342 15358.00 31.39 53580.79 88888.00 2014-12-08 11:37:45.910 342 15357.99 31.58 53580.84 88888.00 2014-12-08 11:37:46.410 342 15357.97 31.74 53580.87 88888.00 2014-12-08 11:37:46.910 342 15358.06 31.96 53580.91 88888.00 2014-12-08 11:37:47.410 342 15358.06 32.10 53580.92 88888.00 2014-12-08 11:37:47.910 342 15358.00 32.23 53581.02 88888.00 2014-12-08 11:37:48.410 342 15358.06 32.40 53581.09 88888.00 2014-12-08 11:37:48.910 342 15358.14 32.60 53581.06 88888.00 2014-12-08 11:37:49.410 342 15358.29 32.76 53581.04 88888.00 2014-12-08 11:37:49.910 342 15358.53 32.88 53581.02 88888.00 2014-12-08 11:37:50.410 342 15358.76 33.03 53581.07 88888.00 2014-12-08 11:37:50.910 342 15358.89 33.16 53581.15 88888.00 2014-12-08 11:37:51.410 342 15358.97 33.26 53581.21 88888.00 2014-12-08 11:37:51.910 342 15359.15 33.28 53581.28 88888.00 2014-12-08 11:37:52.410 342 15359.27 33.34 53581.30 88888.00 2014-12-08 11:37:52.910 342 15359.43 33.42 53581.29 88888.00 2014-12-08 11:37:53.410 342 15359.60 33.47 53581.39 88888.00 2014-12-08 11:37:53.910 342 15359.74 33.55 53581.52 88888.00 2014-12-08 11:37:54.410 342 15359.83 33.63 53581.57 88888.00 2014-12-08 11:37:54.910 342 15359.96 33.59 53581.61 88888.00 2014-12-08 11:37:55.410 342 15360.05 33.56 53581.65 88888.00 2014-12-08 11:37:55.910 342 15360.15 33.59 53581.73 88888.00 2014-12-08 11:37:56.410 342 15360.23 33.61 53581.82 88888.00 2014-12-08 11:37:56.910 342 15360.25 33.53 53581.89 88888.00 2014-12-08 11:37:57.410 342 15360.27 33.54 53581.91 88888.00 2014-12-08 11:37:57.910 342 15360.33 33.61 53581.99 88888.00 2014-12-08 11:37:58.410 342 15360.37 33.60 53582.01 88888.00 2014-12-08 11:37:58.910 342 15360.39 33.52 53581.99 88888.00 2014-12-08 11:37:59.410 342 15360.36 33.52 53581.92 88888.00 2014-12-08 11:37:59.910 342 15360.35 33.50 53581.93 88888.00 2014-12-08 11:38:00.410 342 15360.34 33.50 53582.00 88888.00 2014-12-08 11:38:00.910 342 15360.32 33.46 53582.07 88888.00 2014-12-08 11:38:01.410 342 15360.27 33.47 53582.05 88888.00 2014-12-08 11:38:01.910 342 15360.23 33.51 53582.06 88888.00 2014-12-08 11:38:02.410 342 15360.21 33.52 53582.02 88888.00 2014-12-08 11:38:02.910 342 15360.19 33.45 53581.92 88888.00 2014-12-08 11:38:03.410 342 15360.17 33.42 53581.81 88888.00 2014-12-08 11:38:03.910 342 15360.19 33.40 53581.80 88888.00 2014-12-08 11:38:04.410 342 15360.17 33.40 53581.80 88888.00 2014-12-08 11:38:04.910 342 15360.16 33.37 53581.86 88888.00 2014-12-08 11:38:05.410 342 15360.16 33.37 53581.87 88888.00 2014-12-08 11:38:05.910 342 15360.22 33.45 53581.81 88888.00 2014-12-08 11:38:06.410 342 15360.25 33.44 53581.86 88888.00 2014-12-08 11:38:06.910 342 15360.27 33.39 53581.90 88888.00 2014-12-08 11:38:07.410 342 15360.35 33.38 53581.86 88888.00 2014-12-08 11:38:07.910 342 15360.46 33.38 53581.91 88888.00 2014-12-08 11:38:08.410 342 15360.49 33.33 53581.98 88888.00 2014-12-08 11:38:08.910 342 15360.52 33.35 53582.04 88888.00 2014-12-08 11:38:09.410 342 15360.63 33.30 53582.02 88888.00 2014-12-08 11:38:09.910 342 15360.70 33.30 53582.10 88888.00 2014-12-08 11:38:10.410 342 15360.69 33.30 53582.18 88888.00 2014-12-08 11:38:10.910 342 15360.76 33.30 53582.25 88888.00 2014-12-08 11:38:11.410 342 15360.78 33.31 53582.29 88888.00 2014-12-08 11:38:11.910 342 15360.84 33.26 53582.35 88888.00 2014-12-08 11:38:12.410 342 15360.82 33.24 53582.49 88888.00 2014-12-08 11:38:12.910 342 15360.89 33.16 53582.57 88888.00 2014-12-08 11:38:13.410 342 15360.97 33.13 53582.62 88888.00 2014-12-08 11:38:13.910 342 15361.00 33.13 53582.71 88888.00 2014-12-08 11:38:14.410 342 15361.02 33.11 53582.82 88888.00 2014-12-08 11:38:14.910 342 15361.00 33.08 53582.96 88888.00 2014-12-08 11:38:15.410 342 15360.98 33.07 53583.10 88888.00 2014-12-08 11:38:15.910 342 15360.99 33.04 53583.21 88888.00 2014-12-08 11:38:16.410 342 15360.99 33.00 53583.34 88888.00 2014-12-08 11:38:16.910 342 15360.98 33.02 53583.41 88888.00 2014-12-08 11:38:17.410 342 15360.98 33.00 53583.49 88888.00 2014-12-08 11:38:17.910 342 15360.95 33.01 53583.57 88888.00 2014-12-08 11:38:18.410 342 15360.93 33.01 53583.63 88888.00 2014-12-08 11:38:18.910 342 15360.94 33.01 53583.62 88888.00 2014-12-08 11:38:19.410 342 15360.98 32.99 53583.66 88888.00 2014-12-08 11:38:19.910 342 15361.03 33.09 53583.71 88888.00 2014-12-08 11:38:20.410 342 15361.08 33.17 53583.67 88888.00 2014-12-08 11:38:20.910 342 15361.06 33.18 53583.67 88888.00 2014-12-08 11:38:21.410 342 15361.07 33.27 53583.66 88888.00 2014-12-08 11:38:21.910 342 15361.11 33.36 53583.68 88888.00 2014-12-08 11:38:22.410 342 15361.15 33.40 53583.81 88888.00 2014-12-08 11:38:22.910 342 15361.18 33.43 53583.87 88888.00 2014-12-08 11:38:23.410 342 15361.21 33.42 53583.83 88888.00 2014-12-08 11:38:23.910 342 15361.24 33.52 53583.76 88888.00 2014-12-08 11:38:24.410 342 15361.29 33.53 53583.74 88888.00 2014-12-08 11:38:24.910 342 15361.37 33.57 53583.67 88888.00 2014-12-08 11:38:25.410 342 15361.43 33.64 53583.59 88888.00 2014-12-08 11:38:25.910 342 15361.45 33.64 53583.50 88888.00 2014-12-08 11:38:26.410 342 15361.53 33.64 53583.47 88888.00 2014-12-08 11:38:26.910 342 15361.54 33.61 53583.48 88888.00 2014-12-08 11:38:27.410 342 15361.59 33.63 53583.48 88888.00 2014-12-08 11:38:27.910 342 15361.66 33.64 53583.42 88888.00 2014-12-08 11:38:28.410 342 15361.66 33.63 53583.51 88888.00 2014-12-08 11:38:28.910 342 15361.68 33.59 53583.56 88888.00 2014-12-08 11:38:29.410 342 15361.66 33.55 53583.58 88888.00 2014-12-08 11:38:29.910 342 15361.60 33.50 53583.63 88888.00 2014-12-08 11:38:30.410 342 15361.60 33.50 53583.70 88888.00 2014-12-08 11:38:30.910 342 15361.57 33.43 53583.80 88888.00 2014-12-08 11:38:31.410 342 15361.51 33.36 53583.87 88888.00 2014-12-08 11:38:31.910 342 15361.34 33.26 53583.96 88888.00 2014-12-08 11:38:32.410 342 15361.23 33.27 53584.00 88888.00 2014-12-08 11:38:32.910 342 15361.13 33.30 53584.03 88888.00 2014-12-08 11:38:33.410 342 15360.97 33.34 53584.09 88888.00 2014-12-08 11:38:33.910 342 15360.77 33.30 53584.12 88888.00 2014-12-08 11:38:34.410 342 15360.71 33.26 53584.14 88888.00 2014-12-08 11:38:34.910 342 15360.63 33.24 53584.18 88888.00 2014-12-08 11:38:35.410 342 15360.62 33.21 53584.20 88888.00 2014-12-08 11:38:35.910 342 15360.62 33.14 53584.21 88888.00 2014-12-08 11:38:36.410 342 15360.58 33.09 53584.19 88888.00 2014-12-08 11:38:36.910 342 15360.54 33.12 53584.24 88888.00 2014-12-08 11:38:37.410 342 15360.50 33.13 53584.17 88888.00 2014-12-08 11:38:37.910 342 15360.43 33.07 53584.11 88888.00 2014-12-08 11:38:38.410 342 15360.41 33.07 53584.14 88888.00 2014-12-08 11:38:38.910 342 15360.35 33.05 53584.15 88888.00 2014-12-08 11:38:39.410 342 15360.26 33.01 53584.14 88888.00 2014-12-08 11:38:39.910 342 15360.18 33.00 53584.16 88888.00 2014-12-08 11:38:40.410 342 15360.08 32.93 53584.17 88888.00 2014-12-08 11:38:40.910 342 15360.05 32.91 53584.15 88888.00 2014-12-08 11:38:41.410 342 15360.03 32.90 53584.12 88888.00 2014-12-08 11:38:41.910 342 15359.94 32.87 53584.10 88888.00 2014-12-08 11:38:42.410 342 15359.91 32.77 53584.12 88888.00 2014-12-08 11:38:42.910 342 15359.87 32.67 53584.10 88888.00 2014-12-08 11:38:43.410 342 15359.94 32.68 53584.01 88888.00 2014-12-08 11:38:43.910 342 15359.99 32.69 53583.99 88888.00 2014-12-08 11:38:44.410 342 15360.03 32.61 53583.94 88888.00 2014-12-08 11:38:44.910 342 15360.04 32.58 53583.84 88888.00 2014-12-08 11:38:45.410 342 15360.01 32.53 53583.76 88888.00 2014-12-08 11:38:45.910 342 15359.99 32.52 53583.70 88888.00 2014-12-08 11:38:46.410 342 15359.96 32.55 53583.66 88888.00 2014-12-08 11:38:46.910 342 15359.96 32.55 53583.67 88888.00 2014-12-08 11:38:47.410 342 15359.99 32.57 53583.67 88888.00 2014-12-08 11:38:47.910 342 15360.03 32.58 53583.61 88888.00 2014-12-08 11:38:48.410 342 15360.05 32.59 53583.46 88888.00 2014-12-08 11:38:48.910 342 15360.08 32.64 53583.35 88888.00 2014-12-08 11:38:49.410 342 15360.13 32.67 53583.29 88888.00 2014-12-08 11:38:49.910 342 15360.14 32.69 53583.28 88888.00 2014-12-08 11:38:50.410 342 15360.14 32.70 53583.25 88888.00 2014-12-08 11:38:50.910 342 15360.12 32.76 53583.21 88888.00 2014-12-08 11:38:51.410 342 15360.09 32.84 53583.18 88888.00 2014-12-08 11:38:51.910 342 15360.06 32.86 53583.10 88888.00 2014-12-08 11:38:52.410 342 15359.99 32.88 53583.07 88888.00 2014-12-08 11:38:52.910 342 15359.98 32.87 53583.07 88888.00 2014-12-08 11:38:53.410 342 15359.97 32.87 53583.07 88888.00 2014-12-08 11:38:53.910 342 15359.94 32.87 53583.09 88888.00 2014-12-08 11:38:54.410 342 15359.86 32.95 53583.11 88888.00 2014-12-08 11:38:54.910 342 15359.80 32.94 53583.17 88888.00 2014-12-08 11:38:55.410 342 15359.74 32.98 53583.19 88888.00 2014-12-08 11:38:55.910 342 15359.61 33.00 53583.25 88888.00 2014-12-08 11:38:56.410 342 15359.46 32.96 53583.32 88888.00 2014-12-08 11:38:56.910 342 15359.27 32.93 53583.39 88888.00 2014-12-08 11:38:57.410 342 15359.17 32.96 53583.54 88888.00 2014-12-08 11:38:57.910 342 15358.99 32.87 53583.60 88888.00 2014-12-08 11:38:58.410 342 15358.83 32.86 53583.70 88888.00 2014-12-08 11:38:58.910 342 15358.69 32.86 53583.81 88888.00 2014-12-08 11:38:59.410 342 15358.54 32.81 53583.90 88888.00 2014-12-08 11:38:59.910 342 15358.33 32.74 53584.02 88888.00 2014-12-08 11:39:00.410 342 15358.16 32.66 53584.13 88888.00 2014-12-08 11:39:00.910 342 15358.11 32.60 53584.14 88888.00 2014-12-08 11:39:01.410 342 15357.91 32.50 53584.22 88888.00 2014-12-08 11:39:01.910 342 15357.75 32.34 53584.31 88888.00 2014-12-08 11:39:02.410 342 15357.61 32.26 53584.37 88888.00 2014-12-08 11:39:02.910 342 15357.52 32.16 53584.44 88888.00 2014-12-08 11:39:03.410 342 15357.37 32.10 53584.43 88888.00 2014-12-08 11:39:03.910 342 15357.26 32.05 53584.37 88888.00 2014-12-08 11:39:04.410 342 15357.09 31.95 53584.37 88888.00 2014-12-08 11:39:04.910 342 15356.92 31.88 53584.35 88888.00 2014-12-08 11:39:05.410 342 15356.77 31.81 53584.33 88888.00 2014-12-08 11:39:05.910 342 15356.71 31.80 53584.31 88888.00 2014-12-08 11:39:06.410 342 15356.60 31.79 53584.29 88888.00 2014-12-08 11:39:06.910 342 15356.46 31.73 53584.21 88888.00 2014-12-08 11:39:07.410 342 15356.38 31.73 53584.11 88888.00 2014-12-08 11:39:07.910 342 15356.25 31.83 53583.99 88888.00 2014-12-08 11:39:08.410 342 15356.15 31.91 53583.82 88888.00 2014-12-08 11:39:08.910 342 15356.11 31.99 53583.71 88888.00 2014-12-08 11:39:09.410 342 15356.03 32.01 53583.59 88888.00 2014-12-08 11:39:09.910 342 15355.96 32.15 53583.47 88888.00 2014-12-08 11:39:10.410 342 15355.99 32.22 53583.30 88888.00 2014-12-08 11:39:10.910 342 15356.05 32.25 53583.17 88888.00 2014-12-08 11:39:11.410 342 15356.08 32.32 53583.07 88888.00 2014-12-08 11:39:11.910 342 15356.12 32.42 53582.97 88888.00 2014-12-08 11:39:12.410 342 15356.17 32.52 53582.78 88888.00 2014-12-08 11:39:12.910 342 15356.24 32.65 53582.58 88888.00 2014-12-08 11:39:13.410 342 15356.26 32.75 53582.43 88888.00 2014-12-08 11:39:13.910 342 15356.39 32.84 53582.34 88888.00 2014-12-08 11:39:14.410 342 15356.52 32.92 53582.25 88888.00 2014-12-08 11:39:14.910 342 15356.65 32.99 53582.18 88888.00 2014-12-08 11:39:15.410 342 15356.74 33.03 53582.10 88888.00 2014-12-08 11:39:15.910 342 15356.83 33.09 53581.99 88888.00 2014-12-08 11:39:16.410 342 15356.98 33.11 53581.91 88888.00 2014-12-08 11:39:16.910 342 15357.03 33.13 53581.87 88888.00 2014-12-08 11:39:17.410 342 15357.01 33.12 53581.95 88888.00 2014-12-08 11:39:17.910 342 15356.94 33.10 53582.05 88888.00 2014-12-08 11:39:18.410 342 15356.94 33.07 53582.07 88888.00 2014-12-08 11:39:18.910 342 15356.94 33.02 53582.08 88888.00 2014-12-08 11:39:19.410 342 15356.87 32.93 53582.17 88888.00 2014-12-08 11:39:19.910 342 15356.83 32.87 53582.32 88888.00 2014-12-08 11:39:20.410 342 15356.80 32.76 53582.40 88888.00 2014-12-08 11:39:20.910 342 15356.65 32.62 53582.49 88888.00 2014-12-08 11:39:21.410 342 15356.55 32.51 53582.63 88888.00 2014-12-08 11:39:21.910 342 15356.42 32.42 53582.75 88888.00 2014-12-08 11:39:22.410 342 15356.25 32.36 53582.83 88888.00 2014-12-08 11:39:22.910 342 15356.02 32.27 53582.91 88888.00 2014-12-08 11:39:23.410 342 15355.79 32.15 53583.03 88888.00 2014-12-08 11:39:23.910 342 15355.55 32.04 53583.11 88888.00 2014-12-08 11:39:24.410 342 15355.28 31.90 53583.11 88888.00 2014-12-08 11:39:24.910 342 15355.04 31.81 53583.12 88888.00 2014-12-08 11:39:25.410 342 15354.79 31.67 53583.11 88888.00 2014-12-08 11:39:25.910 342 15354.62 31.63 53583.10 88888.00 2014-12-08 11:39:26.410 342 15354.38 31.56 53583.09 88888.00 2014-12-08 11:39:26.910 342 15354.19 31.55 53583.07 88888.00 2014-12-08 11:39:27.410 342 15354.00 31.51 53582.98 88888.00 2014-12-08 11:39:27.910 342 15353.88 31.52 53582.92 88888.00 2014-12-08 11:39:28.410 342 15353.76 31.55 53582.86 88888.00 2014-12-08 11:39:28.910 342 15353.65 31.58 53582.77 88888.00 2014-12-08 11:39:29.410 342 15353.52 31.61 53582.66 88888.00 2014-12-08 11:39:29.910 342 15353.44 31.69 53582.52 88888.00 2014-12-08 11:39:30.410 342 15353.38 31.79 53582.40 88888.00 2014-12-08 11:39:30.910 342 15353.25 31.84 53582.23 88888.00 2014-12-08 11:39:31.410 342 15353.23 31.95 53582.13 88888.00 2014-12-08 11:39:31.910 342 15353.23 32.06 53581.99 88888.00 2014-12-08 11:39:32.410 342 15353.23 32.15 53581.87 88888.00 2014-12-08 11:39:32.910 342 15353.36 32.18 53581.82 88888.00 2014-12-08 11:39:33.410 342 15353.41 32.27 53581.72 88888.00 2014-12-08 11:39:33.910 342 15353.58 32.34 53581.56 88888.00 2014-12-08 11:39:34.410 342 15353.75 32.42 53581.47 88888.00 2014-12-08 11:39:34.910 342 15353.90 32.44 53581.35 88888.00 2014-12-08 11:39:35.410 342 15354.06 32.51 53581.31 88888.00 2014-12-08 11:39:35.910 342 15354.16 32.55 53581.31 88888.00 2014-12-08 11:39:36.410 342 15354.31 32.61 53581.24 88888.00 2014-12-08 11:39:36.910 342 15354.43 32.65 53581.28 88888.00 2014-12-08 11:39:37.410 342 15354.53 32.69 53581.22 88888.00 2014-12-08 11:39:37.910 342 15354.55 32.73 53581.32 88888.00 2014-12-08 11:39:38.410 342 15354.55 32.75 53581.41 88888.00 2014-12-08 11:39:38.910 342 15354.57 32.72 53581.57 88888.00 2014-12-08 11:39:39.410 342 15354.49 32.66 53581.69 88888.00 2014-12-08 11:39:39.910 342 15354.39 32.56 53581.84 88888.00 2014-12-08 11:39:40.410 342 15354.22 32.51 53581.97 88888.00 2014-12-08 11:39:40.910 342 15354.07 32.48 53582.12 88888.00 2014-12-08 11:39:41.410 342 15353.83 32.36 53582.29 88888.00 2014-12-08 11:39:41.910 342 15353.61 32.24 53582.43 88888.00 2014-12-08 11:39:42.410 342 15353.34 32.12 53582.58 88888.00 2014-12-08 11:39:42.910 342 15353.03 31.97 53582.71 88888.00 2014-12-08 11:39:43.410 342 15352.76 31.81 53582.85 88888.00 2014-12-08 11:39:43.910 342 15352.53 31.67 53582.90 88888.00 2014-12-08 11:39:44.410 342 15352.27 31.58 53583.00 88888.00 2014-12-08 11:39:44.910 342 15352.00 31.45 53583.06 88888.00 2014-12-08 11:39:45.410 342 15351.65 31.30 53583.03 88888.00 2014-12-08 11:39:45.910 342 15351.38 31.22 53583.03 88888.00 2014-12-08 11:39:46.410 342 15351.20 31.13 53583.06 88888.00 2014-12-08 11:39:46.910 342 15351.01 31.06 53582.95 88888.00 2014-12-08 11:39:47.410 342 15350.86 31.00 53582.85 88888.00 2014-12-08 11:39:47.910 342 15350.72 30.94 53582.82 88888.00 2014-12-08 11:39:48.410 342 15350.63 30.89 53582.80 88888.00 2014-12-08 11:39:48.910 342 15350.51 30.91 53582.72 88888.00 2014-12-08 11:39:49.410 342 15350.45 30.92 53582.59 88888.00 2014-12-08 11:39:49.910 342 15350.40 30.92 53582.51 88888.00 2014-12-08 11:39:50.410 342 15350.42 30.93 53582.41 88888.00 2014-12-08 11:39:50.910 342 15350.48 30.96 53582.30 88888.00 2014-12-08 11:39:51.410 342 15350.48 30.97 53582.23 88888.00 2014-12-08 11:39:51.910 342 15350.48 31.02 53582.16 88888.00 2014-12-08 11:39:52.410 342 15350.55 31.08 53582.07 88888.00 2014-12-08 11:39:52.910 342 15350.54 31.13 53581.96 88888.00 2014-12-08 11:39:53.410 342 15350.58 31.17 53581.91 88888.00 2014-12-08 11:39:53.910 342 15350.57 31.22 53581.89 88888.00 2014-12-08 11:39:54.410 342 15350.63 31.28 53581.87 88888.00 2014-12-08 11:39:54.910 342 15350.68 31.31 53581.86 88888.00 2014-12-08 11:39:55.410 342 15350.69 31.31 53581.90 88888.00 2014-12-08 11:39:55.910 342 15350.63 31.37 53581.96 88888.00 2014-12-08 11:39:56.410 342 15350.59 31.41 53582.01 88888.00 2014-12-08 11:39:56.910 342 15350.50 31.41 53582.07 88888.00 2014-12-08 11:39:57.410 342 15350.48 31.44 53582.12 88888.00 2014-12-08 11:39:57.910 342 15350.47 31.44 53582.15 88888.00 2014-12-08 11:39:58.410 342 15350.36 31.44 53582.14 88888.00 2014-12-08 11:39:58.910 342 15350.19 31.38 53582.13 88888.00 2014-12-08 11:39:59.410 342 15350.13 31.39 53582.14 88888.00 2014-12-08 11:39:59.910 342 15349.99 31.40 53582.14 88888.00 2014-12-08 11:40:00.410 342 15349.87 31.37 53582.17 88888.00 2014-12-08 11:40:00.910 342 15349.72 31.35 53582.16 88888.00 2014-12-08 11:40:01.410 342 15349.64 31.30 53582.16 88888.00 2014-12-08 11:40:01.910 342 15349.54 31.27 53582.10 88888.00 2014-12-08 11:40:02.410 342 15349.45 31.25 53582.01 88888.00 2014-12-08 11:40:02.910 342 15349.37 31.20 53581.90 88888.00 2014-12-08 11:40:03.410 342 15349.38 31.15 53581.86 88888.00 2014-12-08 11:40:03.910 342 15349.40 31.06 53581.79 88888.00 2014-12-08 11:40:04.410 342 15349.33 31.03 53581.71 88888.00 2014-12-08 11:40:04.910 342 15349.34 31.04 53581.68 88888.00 2014-12-08 11:40:05.410 342 15349.32 31.02 53581.56 88888.00 2014-12-08 11:40:05.910 342 15349.29 31.02 53581.42 88888.00 2014-12-08 11:40:06.410 342 15349.34 31.00 53581.31 88888.00 2014-12-08 11:40:06.910 342 15349.39 31.00 53581.17 88888.00 2014-12-08 11:40:07.410 342 15349.43 30.98 53580.97 88888.00 2014-12-08 11:40:07.910 342 15349.50 30.92 53580.84 88888.00 2014-12-08 11:40:08.410 342 15349.52 30.93 53580.74 88888.00 2014-12-08 11:40:08.910 342 15349.57 30.96 53580.66 88888.00 2014-12-08 11:40:09.410 342 15349.63 30.96 53580.55 88888.00 2014-12-08 11:40:09.910 342 15349.73 30.98 53580.43 88888.00 2014-12-08 11:40:10.410 342 15349.77 31.00 53580.33 88888.00 2014-12-08 11:40:10.910 342 15349.84 30.95 53580.30 88888.00 2014-12-08 11:40:11.410 342 15349.85 30.95 53580.21 88888.00 2014-12-08 11:40:11.910 342 15349.91 30.93 53580.11 88888.00 2014-12-08 11:40:12.410 342 15349.91 30.86 53580.06 88888.00 2014-12-08 11:40:12.910 342 15349.84 30.85 53580.07 88888.00 2014-12-08 11:40:13.410 342 15349.85 30.87 53580.07 88888.00 2014-12-08 11:40:13.910 342 15349.88 30.86 53580.10 88888.00 2014-12-08 11:40:14.410 342 15349.86 30.86 53580.12 88888.00 2014-12-08 11:40:14.910 342 15349.87 30.83 53580.09 88888.00 2014-12-08 11:40:15.410 342 15349.87 30.77 53580.10 88888.00 2014-12-08 11:40:15.910 342 15349.81 30.75 53580.15 88888.00 2014-12-08 11:40:16.410 342 15349.77 30.77 53580.17 88888.00 2014-12-08 11:40:16.910 342 15349.72 30.75 53580.25 88888.00 2014-12-08 11:40:17.410 342 15349.60 30.74 53580.27 88888.00 2014-12-08 11:40:17.910 342 15349.52 30.74 53580.26 88888.00 2014-12-08 11:40:18.410 342 15349.47 30.69 53580.26 88888.00 2014-12-08 11:40:18.910 342 15349.37 30.71 53580.26 88888.00 2014-12-08 11:40:19.410 342 15349.30 30.70 53580.29 88888.00 2014-12-08 11:40:19.910 342 15349.22 30.70 53580.38 88888.00 2014-12-08 11:40:20.410 342 15349.10 30.68 53580.46 88888.00 2014-12-08 11:40:20.910 342 15349.00 30.70 53580.39 88888.00 2014-12-08 11:40:21.410 342 15348.89 30.70 53580.39 88888.00 2014-12-08 11:40:21.910 342 15348.88 30.68 53580.38 88888.00 2014-12-08 11:40:22.410 342 15348.85 30.68 53580.35 88888.00 2014-12-08 11:40:22.910 342 15348.80 30.67 53580.28 88888.00 2014-12-08 11:40:23.410 342 15348.78 30.65 53580.23 88888.00 2014-12-08 11:40:23.910 342 15348.73 30.69 53580.15 88888.00 2014-12-08 11:40:24.410 342 15348.68 30.75 53580.04 88888.00 2014-12-08 11:40:24.910 342 15348.65 30.75 53580.04 88888.00 2014-12-08 11:40:25.410 342 15348.64 30.75 53579.97 88888.00 2014-12-08 11:40:25.910 342 15348.55 30.78 53579.84 88888.00 2014-12-08 11:40:26.410 342 15348.53 30.88 53579.80 88888.00 2014-12-08 11:40:26.910 342 15348.48 30.94 53579.76 88888.00 2014-12-08 11:40:27.410 342 15348.42 30.96 53579.76 88888.00 2014-12-08 11:40:27.910 342 15348.39 31.00 53579.70 88888.00 2014-12-08 11:40:28.410 342 15348.34 31.02 53579.63 88888.00 2014-12-08 11:40:28.910 342 15348.33 31.04 53579.52 88888.00 2014-12-08 11:40:29.410 342 15348.29 31.04 53579.49 88888.00 2014-12-08 11:40:29.910 342 15348.30 31.01 53579.50 88888.00 2014-12-08 11:40:30.410 342 15348.28 31.02 53579.51 88888.00 2014-12-08 11:40:30.910 342 15348.26 31.04 53579.52 88888.00 2014-12-08 11:40:31.410 342 15348.23 31.09 53579.52 88888.00 2014-12-08 11:40:31.910 342 15348.19 31.09 53579.50 88888.00 2014-12-08 11:40:32.410 342 15348.12 31.04 53579.52 88888.00 2014-12-08 11:40:32.910 342 15348.09 31.01 53579.54 88888.00 2014-12-08 11:40:33.410 342 15348.12 30.94 53579.51 88888.00 2014-12-08 11:40:33.910 342 15348.10 30.89 53579.49 88888.00 2014-12-08 11:40:34.410 342 15348.11 30.87 53579.53 88888.00 2014-12-08 11:40:34.910 342 15348.14 30.87 53579.58 88888.00 2014-12-08 11:40:35.410 342 15348.07 30.87 53579.67 88888.00 2014-12-08 11:40:35.910 342 15348.01 30.87 53579.79 88888.00 2014-12-08 11:40:36.410 342 15347.92 30.85 53579.90 88888.00 2014-12-08 11:40:36.910 342 15347.84 30.82 53579.95 88888.00 2014-12-08 11:40:37.410 342 15347.73 30.78 53580.03 88888.00 2014-12-08 11:40:37.910 342 15347.64 30.76 53580.01 88888.00 2014-12-08 11:40:38.410 342 15347.55 30.75 53580.00 88888.00 2014-12-08 11:40:38.910 342 15347.40 30.77 53580.05 88888.00 2014-12-08 11:40:39.410 342 15347.30 30.80 53580.04 88888.00 2014-12-08 11:40:39.910 342 15347.17 30.79 53580.01 88888.00 2014-12-08 11:40:40.410 342 15347.11 30.76 53580.05 88888.00 2014-12-08 11:40:40.910 342 15347.03 30.78 53580.01 88888.00 2014-12-08 11:40:41.410 342 15346.90 30.82 53579.93 88888.00 2014-12-08 11:40:41.910 342 15346.85 30.86 53579.85 88888.00 2014-12-08 11:40:42.410 342 15346.74 30.84 53579.75 88888.00 2014-12-08 11:40:42.910 342 15346.68 30.89 53579.65 88888.00 2014-12-08 11:40:43.410 342 15346.61 30.97 53579.56 88888.00 2014-12-08 11:40:43.910 342 15346.59 31.01 53579.51 88888.00 2014-12-08 11:40:44.410 342 15346.53 31.04 53579.43 88888.00 2014-12-08 11:40:44.910 342 15346.50 31.03 53579.38 88888.00 2014-12-08 11:40:45.410 342 15346.49 31.08 53579.26 88888.00 2014-12-08 11:40:45.910 342 15346.36 31.11 53579.12 88888.00 2014-12-08 11:40:46.410 342 15346.32 31.10 53579.05 88888.00 2014-12-08 11:40:46.910 342 15346.36 31.12 53579.02 88888.00 2014-12-08 11:40:47.410 342 15346.29 31.15 53578.97 88888.00 2014-12-08 11:40:47.910 342 15346.22 31.18 53578.95 88888.00 2014-12-08 11:40:48.410 342 15346.20 31.13 53578.97 88888.00 2014-12-08 11:40:48.910 342 15346.18 31.12 53578.98 88888.00 2014-12-08 11:40:49.410 342 15346.06 31.09 53579.00 88888.00 2014-12-08 11:40:49.910 342 15346.04 31.01 53578.94 88888.00 2014-12-08 11:40:50.410 342 15345.97 31.00 53578.96 88888.00 2014-12-08 11:40:50.910 342 15345.89 31.00 53578.97 88888.00 2014-12-08 11:40:51.410 342 15345.81 30.98 53579.05 88888.00 2014-12-08 11:40:51.910 342 15345.77 31.01 53579.17 88888.00 2014-12-08 11:40:52.410 342 15345.71 30.97 53579.26 88888.00 2014-12-08 11:40:52.910 342 15345.59 30.85 53579.36 88888.00 2014-12-08 11:40:53.410 342 15345.51 30.77 53579.49 88888.00 2014-12-08 11:40:53.910 342 15345.45 30.75 53579.57 88888.00 2014-12-08 11:40:54.410 342 15345.39 30.74 53579.64 88888.00 2014-12-08 11:40:54.910 342 15345.27 30.74 53579.74 88888.00 2014-12-08 11:40:55.410 342 15345.15 30.67 53579.86 88888.00 2014-12-08 11:40:55.910 342 15345.06 30.67 53579.98 88888.00 2014-12-08 11:40:56.410 342 15344.95 30.68 53580.09 88888.00 2014-12-08 11:40:56.910 342 15344.88 30.67 53580.21 88888.00 2014-12-08 11:40:57.410 342 15344.81 30.62 53580.32 88888.00 2014-12-08 11:40:57.910 342 15344.79 30.59 53580.35 88888.00 2014-12-08 11:40:58.410 342 15344.71 30.62 53580.36 88888.00 2014-12-08 11:40:58.910 342 15344.63 30.67 53580.41 88888.00 2014-12-08 11:40:59.410 342 15344.58 30.69 53580.44 88888.00 2014-12-08 11:40:59.910 342 15344.51 30.71 53580.50 88888.00 2014-12-08 11:41:00.410 342 15344.43 30.75 53580.52 88888.00 2014-12-08 11:41:00.910 342 15344.31 30.77 53580.54 88888.00 2014-12-08 11:41:01.410 342 15344.30 30.78 53580.54 88888.00 2014-12-08 11:41:01.910 342 15344.33 30.78 53580.51 88888.00 2014-12-08 11:41:02.410 342 15344.37 30.83 53580.45 88888.00 2014-12-08 11:41:02.910 342 15344.37 30.87 53580.43 88888.00 2014-12-08 11:41:03.410 342 15344.42 30.92 53580.35 88888.00 2014-12-08 11:41:03.910 342 15344.48 30.93 53580.21 88888.00 2014-12-08 11:41:04.410 342 15344.48 30.93 53580.11 88888.00 2014-12-08 11:41:04.910 342 15344.51 31.01 53579.97 88888.00 2014-12-08 11:41:05.410 342 15344.61 31.11 53579.85 88888.00 2014-12-08 11:41:05.910 342 15344.69 31.18 53579.73 88888.00 2014-12-08 11:41:06.410 342 15344.79 31.23 53579.58 88888.00 2014-12-08 11:41:06.910 342 15344.87 31.44 53579.44 88888.00 2014-12-08 11:41:07.410 342 15344.98 31.53 53579.32 88888.00 2014-12-08 11:41:07.910 342 15345.11 31.63 53579.24 88888.00 2014-12-08 11:41:08.410 342 15345.16 31.75 53579.12 88888.00 2014-12-08 11:41:08.910 342 15345.31 31.82 53578.96 88888.00 2014-12-08 11:41:09.410 342 15345.48 31.89 53578.85 88888.00 2014-12-08 11:41:09.910 342 15345.56 32.00 53578.71 88888.00 2014-12-08 11:41:10.410 342 15345.66 32.09 53578.60 88888.00 2014-12-08 11:41:10.910 342 15345.80 32.21 53578.55 88888.00 2014-12-08 11:41:11.410 342 15345.93 32.26 53578.50 88888.00 2014-12-08 11:41:11.910 342 15346.02 32.36 53578.46 88888.00 2014-12-08 11:41:12.410 342 15346.12 32.43 53578.45 88888.00 2014-12-08 11:41:12.910 342 15346.16 32.53 53578.43 88888.00 2014-12-08 11:41:13.410 342 15346.25 32.56 53578.48 88888.00 2014-12-08 11:41:13.910 342 15346.27 32.59 53578.56 88888.00 2014-12-08 11:41:14.410 342 15346.33 32.61 53578.65 88888.00 2014-12-08 11:41:14.910 342 15346.32 32.66 53578.76 88888.00 2014-12-08 11:41:15.411 342 15346.34 32.67 53578.88 88888.00 2014-12-08 11:41:15.911 342 15346.33 32.60 53578.99 88888.00 2014-12-08 11:41:16.411 342 15346.30 32.52 53579.12 88888.00 2014-12-08 11:41:16.911 342 15346.16 32.51 53579.25 88888.00 2014-12-08 11:41:17.411 342 15346.12 32.49 53579.37 88888.00 2014-12-08 11:41:17.911 342 15346.09 32.41 53579.52 88888.00 2014-12-08 11:41:18.411 342 15346.02 32.38 53579.68 88888.00 2014-12-08 11:41:18.911 342 15345.86 32.36 53579.79 88888.00 2014-12-08 11:41:19.411 342 15345.60 32.35 53579.93 88888.00 2014-12-08 11:41:19.911 342 15345.47 32.30 53580.00 88888.00 2014-12-08 11:41:20.411 342 15345.38 32.27 53580.05 88888.00 2014-12-08 11:41:20.911 342 15345.26 32.21 53580.07 88888.00 2014-12-08 11:41:21.411 342 15345.17 32.19 53580.10 88888.00 2014-12-08 11:41:21.911 342 15345.08 32.26 53580.19 88888.00 2014-12-08 11:41:22.411 342 15344.95 32.23 53580.26 88888.00 2014-12-08 11:41:22.911 342 15344.85 32.24 53580.24 88888.00 2014-12-08 11:41:23.411 342 15344.79 32.33 53580.19 88888.00 2014-12-08 11:41:23.911 342 15344.71 32.38 53580.11 88888.00 2014-12-08 11:41:24.411 342 15344.71 32.41 53580.03 88888.00 2014-12-08 11:41:24.911 342 15344.67 32.40 53579.94 88888.00 2014-12-08 11:41:25.411 342 15344.71 32.48 53579.85 88888.00 2014-12-08 11:41:25.911 342 15344.73 32.60 53579.72 88888.00 2014-12-08 11:41:26.411 342 15344.77 32.67 53579.63 88888.00 2014-12-08 11:41:26.911 342 15344.76 32.75 53579.53 88888.00 2014-12-08 11:41:27.411 342 15344.80 32.79 53579.40 88888.00 2014-12-08 11:41:27.911 342 15344.90 32.87 53579.36 88888.00 2014-12-08 11:41:28.411 342 15344.96 33.00 53579.30 88888.00 2014-12-08 11:41:28.911 342 15345.08 33.00 53579.25 88888.00 2014-12-08 11:41:29.411 342 15345.17 33.11 53579.19 88888.00 2014-12-08 11:41:29.911 342 15345.27 33.21 53579.15 88888.00 2014-12-08 11:41:30.411 342 15345.47 33.26 53579.16 88888.00 2014-12-08 11:41:30.911 342 15345.67 33.35 53579.16 88888.00 2014-12-08 11:41:31.411 342 15345.80 33.43 53579.17 88888.00 2014-12-08 11:41:31.911 342 15345.92 33.47 53579.20 88888.00 2014-12-08 11:41:32.411 342 15346.06 33.59 53579.24 88888.00 2014-12-08 11:41:32.911 342 15346.21 33.69 53579.26 88888.00 2014-12-08 11:41:33.411 342 15346.33 33.76 53579.28 88888.00 2014-12-08 11:41:33.911 342 15346.40 33.81 53579.33 88888.00 2014-12-08 11:41:34.411 342 15346.52 33.88 53579.40 88888.00 2014-12-08 11:41:34.911 342 15346.62 33.90 53579.42 88888.00 2014-12-08 11:41:35.411 342 15346.80 33.96 53579.46 88888.00 2014-12-08 11:41:35.911 342 15346.90 34.02 53579.49 88888.00 2014-12-08 11:41:36.411 342 15346.98 34.00 53579.51 88888.00 2014-12-08 11:41:36.911 342 15347.12 33.96 53579.51 88888.00 2014-12-08 11:41:37.411 342 15347.17 34.03 53579.52 88888.00 2014-12-08 11:41:37.911 342 15347.25 34.08 53579.64 88888.00 2014-12-08 11:41:38.411 342 15347.33 34.08 53579.73 88888.00 2014-12-08 11:41:38.911 342 15347.39 34.09 53579.76 88888.00 2014-12-08 11:41:39.411 342 15347.38 34.13 53579.84 88888.00 2014-12-08 11:41:39.911 342 15347.50 34.12 53579.89 88888.00 2014-12-08 11:41:40.411 342 15347.46 34.13 53579.93 88888.00 2014-12-08 11:41:40.911 342 15347.41 34.11 53580.03 88888.00 2014-12-08 11:41:41.411 342 15347.39 34.05 53580.14 88888.00 2014-12-08 11:41:41.911 342 15347.33 34.02 53580.23 88888.00 2014-12-08 11:41:42.411 342 15347.28 33.94 53580.30 88888.00 2014-12-08 11:41:42.911 342 15347.20 33.90 53580.37 88888.00 2014-12-08 11:41:43.411 342 15347.06 33.90 53580.53 88888.00 2014-12-08 11:41:43.911 342 15346.96 33.87 53580.68 88888.00 2014-12-08 11:41:44.411 342 15346.87 33.81 53580.75 88888.00 2014-12-08 11:41:44.911 342 15346.78 33.71 53580.90 88888.00 2014-12-08 11:41:45.411 342 15346.71 33.72 53581.07 88888.00 2014-12-08 11:41:45.911 342 15346.59 33.68 53581.15 88888.00 2014-12-08 11:41:46.411 342 15346.44 33.54 53581.26 88888.00 2014-12-08 11:41:46.911 342 15346.30 33.50 53581.34 88888.00 2014-12-08 11:41:47.411 342 15346.20 33.51 53581.37 88888.00 2014-12-08 11:41:47.911 342 15346.11 33.45 53581.45 88888.00 2014-12-08 11:41:48.411 342 15345.96 33.44 53581.51 88888.00 2014-12-08 11:41:48.911 342 15345.88 33.39 53581.61 88888.00 2014-12-08 11:41:49.411 342 15345.72 33.35 53581.71 88888.00 2014-12-08 11:41:49.911 342 15345.56 33.30 53581.72 88888.00 2014-12-08 11:41:50.411 342 15345.41 33.28 53581.74 88888.00 2014-12-08 11:41:50.911 342 15345.32 33.33 53581.75 88888.00 2014-12-08 11:41:51.411 342 15345.21 33.29 53581.71 88888.00 2014-12-08 11:41:51.911 342 15345.17 33.26 53581.64 88888.00 2014-12-08 11:41:52.411 342 15345.21 33.27 53581.55 88888.00 2014-12-08 11:41:52.911 342 15345.17 33.29 53581.47 88888.00 2014-12-08 11:41:53.411 342 15345.20 33.29 53581.47 88888.00 2014-12-08 11:41:53.911 342 15345.20 33.34 53581.45 88888.00 2014-12-08 11:41:54.411 342 15345.23 33.36 53581.36 88888.00 2014-12-08 11:41:54.911 342 15345.32 33.38 53581.26 88888.00 2014-12-08 11:41:55.411 342 15345.40 33.37 53581.16 88888.00 2014-12-08 11:41:55.911 342 15345.44 33.45 53581.11 88888.00 2014-12-08 11:41:56.411 342 15345.52 33.54 53581.09 88888.00 2014-12-08 11:41:56.911 342 15345.58 33.56 53580.97 88888.00 2014-12-08 11:41:57.411 342 15345.68 33.60 53580.88 88888.00 2014-12-08 11:41:57.911 342 15345.85 33.70 53580.79 88888.00 2014-12-08 11:41:58.411 342 15346.03 33.78 53580.69 88888.00 2014-12-08 11:41:58.911 342 15346.15 33.78 53580.58 88888.00 2014-12-08 11:41:59.411 342 15346.30 33.80 53580.48 88888.00 2014-12-08 11:41:59.911 342 15346.43 33.93 53580.40 88888.00 2014-12-08 11:42:00.411 342 15346.60 33.96 53580.35 88888.00 2014-12-08 11:42:00.911 342 15346.80 34.02 53580.31 88888.00 2014-12-08 11:42:01.411 342 15346.93 34.13 53580.36 88888.00 2014-12-08 11:42:01.911 342 15346.99 34.17 53580.33 88888.00 2014-12-08 11:42:02.411 342 15347.05 34.25 53580.31 88888.00 2014-12-08 11:42:02.911 342 15347.15 34.32 53580.29 88888.00 2014-12-08 11:42:03.411 342 15347.22 34.33 53580.36 88888.00 2014-12-08 11:42:03.911 342 15347.31 34.41 53580.45 88888.00 2014-12-08 11:42:04.411 342 15347.37 34.45 53580.48 88888.00 2014-12-08 11:42:04.911 342 15347.39 34.45 53580.53 88888.00 2014-12-08 11:42:05.411 342 15347.33 34.49 53580.60 88888.00 2014-12-08 11:42:05.911 342 15347.33 34.50 53580.71 88888.00 2014-12-08 11:42:06.411 342 15347.26 34.45 53580.80 88888.00 2014-12-08 11:42:06.911 342 15347.21 34.38 53580.91 88888.00 2014-12-08 11:42:07.411 342 15347.14 34.42 53580.98 88888.00 2014-12-08 11:42:07.911 342 15347.11 34.43 53581.11 88888.00 2014-12-08 11:42:08.411 342 15347.05 34.37 53581.20 88888.00 2014-12-08 11:42:08.911 342 15346.96 34.29 53581.38 88888.00 2014-12-08 11:42:09.411 342 15346.89 34.21 53581.57 88888.00 2014-12-08 11:42:09.911 342 15346.77 34.14 53581.62 88888.00 2014-12-08 11:42:10.411 342 15346.69 34.12 53581.67 88888.00 2014-12-08 11:42:10.911 342 15346.60 34.05 53581.68 88888.00 2014-12-08 11:42:11.411 342 15346.47 33.98 53581.68 88888.00 2014-12-08 11:42:11.911 342 15346.41 33.90 53581.68 88888.00 2014-12-08 11:42:12.411 342 15346.33 33.80 53581.65 88888.00 2014-12-08 11:42:12.911 342 15346.27 33.71 53581.65 88888.00 2014-12-08 11:42:13.411 342 15346.13 33.67 53581.60 88888.00 2014-12-08 11:42:13.911 342 15346.06 33.61 53581.58 88888.00 2014-12-08 11:42:14.411 342 15346.01 33.61 53581.50 88888.00 2014-12-08 11:42:14.911 342 15345.95 33.59 53581.39 88888.00 2014-12-08 11:42:15.411 342 15345.89 33.59 53581.32 88888.00 2014-12-08 11:42:15.911 342 15345.79 33.62 53581.24 88888.00 2014-12-08 11:42:16.411 342 15345.78 33.64 53581.11 88888.00 2014-12-08 11:42:16.911 342 15345.85 33.69 53580.93 88888.00 2014-12-08 11:42:17.411 342 15345.81 33.73 53580.81 88888.00 2014-12-08 11:42:17.911 342 15345.80 33.73 53580.73 88888.00 2014-12-08 11:42:18.411 342 15345.88 33.77 53580.61 88888.00 2014-12-08 11:42:18.911 342 15345.95 33.88 53580.48 88888.00 2014-12-08 11:42:19.411 342 15345.99 33.98 53580.30 88888.00 2014-12-08 11:42:19.911 342 15346.08 34.03 53580.15 88888.00 2014-12-08 11:42:20.411 342 15346.16 34.11 53580.04 88888.00 2014-12-08 11:42:20.911 342 15346.24 34.19 53579.96 88888.00 2014-12-08 11:42:21.411 342 15346.35 34.33 53579.81 88888.00 2014-12-08 11:42:21.911 342 15346.50 34.48 53579.64 88888.00 2014-12-08 11:42:22.411 342 15346.72 34.54 53579.57 88888.00 2014-12-08 11:42:22.911 342 15346.93 34.64 53579.45 88888.00 2014-12-08 11:42:23.411 342 15347.08 34.76 53579.38 88888.00 2014-12-08 11:42:23.911 342 15347.25 34.83 53579.30 88888.00 2014-12-08 11:42:24.411 342 15347.42 34.91 53579.27 88888.00 2014-12-08 11:42:24.911 342 15347.61 34.98 53579.25 88888.00 2014-12-08 11:42:25.411 342 15347.80 35.02 53579.19 88888.00 2014-12-08 11:42:25.911 342 15347.95 35.11 53579.16 88888.00 2014-12-08 11:42:26.411 342 15348.03 35.26 53579.19 88888.00 2014-12-08 11:42:26.911 342 15348.12 35.34 53579.17 88888.00 2014-12-08 11:42:27.411 342 15348.25 35.34 53579.16 88888.00 2014-12-08 11:42:27.911 342 15348.28 35.41 53579.25 88888.00 2014-12-08 11:42:28.411 342 15348.30 35.45 53579.38 88888.00 2014-12-08 11:42:28.911 342 15348.28 35.46 53579.53 88888.00 2014-12-08 11:42:29.411 342 15348.24 35.44 53579.63 88888.00 2014-12-08 11:42:29.911 342 15348.15 35.42 53579.72 88888.00 2014-12-08 11:42:30.411 342 15348.06 35.36 53579.92 88888.00 2014-12-08 11:42:30.911 342 15347.96 35.36 53580.08 88888.00 2014-12-08 11:42:31.411 342 15347.79 35.28 53580.16 88888.00 2014-12-08 11:42:31.911 342 15347.62 35.15 53580.31 88888.00 2014-12-08 11:42:32.411 342 15347.50 35.06 53580.44 88888.00 2014-12-08 11:42:32.911 342 15347.33 34.98 53580.53 88888.00 2014-12-08 11:42:33.411 342 15347.23 34.94 53580.63 88888.00 2014-12-08 11:42:33.911 342 15347.05 34.80 53580.67 88888.00 2014-12-08 11:42:34.411 342 15346.90 34.69 53580.71 88888.00 2014-12-08 11:42:34.911 342 15346.77 34.65 53580.71 88888.00 2014-12-08 11:42:35.411 342 15346.65 34.59 53580.71 88888.00 2014-12-08 11:42:35.911 342 15346.51 34.51 53580.71 88888.00 2014-12-08 11:42:36.411 342 15346.43 34.46 53580.57 88888.00 2014-12-08 11:42:36.911 342 15346.41 34.39 53580.40 88888.00 2014-12-08 11:42:37.411 342 15346.32 34.33 53580.16 88888.00 2014-12-08 11:42:37.911 342 15346.33 34.29 53580.06 88888.00 2014-12-08 11:42:38.411 342 15346.40 34.28 53579.88 88888.00 2014-12-08 11:42:38.911 342 15346.40 34.30 53579.68 88888.00 2014-12-08 11:42:39.411 342 15346.41 34.37 53579.51 88888.00 2014-12-08 11:42:39.911 342 15346.43 34.45 53579.39 88888.00 2014-12-08 11:42:40.411 342 15346.51 34.50 53579.25 88888.00 2014-12-08 11:42:40.911 342 15346.60 34.61 53579.12 88888.00 2014-12-08 11:42:41.411 342 15346.75 34.74 53579.03 88888.00 2014-12-08 11:42:41.911 342 15346.81 34.84 53578.88 88888.00 2014-12-08 11:42:42.411 342 15346.87 34.97 53578.72 88888.00 2014-12-08 11:42:42.911 342 15347.01 35.01 53578.64 88888.00 2014-12-08 11:42:43.411 342 15347.08 35.11 53578.48 88888.00 2014-12-08 11:42:43.911 342 15347.16 35.24 53578.35 88888.00 2014-12-08 11:42:44.411 342 15347.26 35.37 53578.33 88888.00 2014-12-08 11:42:44.911 342 15347.33 35.51 53578.32 88888.00 2014-12-08 11:42:45.411 342 15347.44 35.61 53578.30 88888.00 2014-12-08 11:42:45.911 342 15347.53 35.68 53578.28 88888.00 2014-12-08 11:42:46.411 342 15347.59 35.77 53578.31 88888.00 2014-12-08 11:42:46.911 342 15347.70 35.89 53578.35 88888.00 2014-12-08 11:42:47.411 342 15347.76 35.94 53578.37 88888.00 2014-12-08 11:42:47.911 342 15347.85 35.99 53578.38 88888.00 2014-12-08 11:42:48.411 342 15347.88 36.03 53578.45 88888.00 2014-12-08 11:42:48.911 342 15347.92 36.05 53578.50 88888.00 2014-12-08 11:42:49.411 342 15347.89 36.04 53578.58 88888.00 2014-12-08 11:42:49.911 342 15347.85 36.10 53578.69 88888.00 2014-12-08 11:42:50.411 342 15347.91 36.09 53578.78 88888.00 2014-12-08 11:42:50.911 342 15347.91 36.06 53578.91 88888.00 2014-12-08 11:42:51.411 342 15347.87 36.05 53579.09 88888.00 2014-12-08 11:42:51.911 342 15347.85 36.05 53579.22 88888.00 2014-12-08 11:42:52.411 342 15347.77 35.99 53579.30 88888.00 2014-12-08 11:42:52.911 342 15347.70 35.93 53579.46 88888.00 2014-12-08 11:42:53.411 342 15347.67 35.82 53579.64 88888.00 2014-12-08 11:42:53.911 342 15347.62 35.73 53579.75 88888.00 2014-12-08 11:42:54.411 342 15347.46 35.67 53579.97 88888.00 2014-12-08 11:42:54.911 342 15347.37 35.60 53580.12 88888.00 2014-12-08 11:42:55.411 342 15347.23 35.47 53580.27 88888.00 2014-12-08 11:42:55.911 342 15347.15 35.40 53580.39 88888.00 2014-12-08 11:42:56.411 342 15347.12 35.33 53580.48 88888.00 2014-12-08 11:42:56.911 342 15346.98 35.25 53580.54 88888.00 2014-12-08 11:42:57.411 342 15346.86 35.17 53580.60 88888.00 2014-12-08 11:42:57.911 342 15346.76 35.07 53580.64 88888.00 2014-12-08 11:42:58.411 342 15346.67 34.98 53580.57 88888.00 2014-12-08 11:42:58.911 342 15346.58 34.89 53580.56 88888.00 2014-12-08 11:42:59.411 342 15346.47 34.80 53580.52 88888.00 2014-12-08 11:42:59.911 342 15346.38 34.74 53580.49 88888.00 2014-12-08 11:43:00.411 342 15346.32 34.69 53580.36 88888.00 2014-12-08 11:43:00.911 342 15346.26 34.67 53580.24 88888.00 2014-12-08 11:43:01.411 342 15346.29 34.69 53580.11 88888.00 2014-12-08 11:43:01.911 342 15346.25 34.75 53579.94 88888.00 2014-12-08 11:43:02.411 342 15346.22 34.76 53579.85 88888.00 2014-12-08 11:43:02.911 342 15346.22 34.78 53579.76 88888.00 2014-12-08 11:43:03.411 342 15346.25 34.85 53579.65 88888.00 2014-12-08 11:43:03.911 342 15346.26 34.89 53579.51 88888.00 2014-12-08 11:43:04.411 342 15346.32 34.99 53579.35 88888.00 2014-12-08 11:43:04.911 342 15346.43 35.06 53579.25 88888.00 2014-12-08 11:43:05.411 342 15346.50 35.10 53579.09 88888.00 2014-12-08 11:43:05.911 342 15346.59 35.21 53578.95 88888.00 2014-12-08 11:43:06.411 342 15346.70 35.34 53578.88 88888.00 2014-12-08 11:43:06.911 342 15346.79 35.46 53578.78 88888.00 2014-12-08 11:43:07.411 342 15346.92 35.60 53578.74 88888.00 2014-12-08 11:43:07.911 342 15346.98 35.68 53578.69 88888.00 2014-12-08 11:43:08.411 342 15347.01 35.76 53578.54 88888.00 2014-12-08 11:43:08.911 342 15347.05 35.87 53578.49 88888.00 2014-12-08 11:43:09.411 342 15347.11 36.04 53578.51 88888.00 2014-12-08 11:43:09.911 342 15347.19 36.05 53578.49 88888.00 2014-12-08 11:43:10.411 342 15347.25 36.05 53578.53 88888.00 2014-12-08 11:43:10.911 342 15347.29 36.14 53578.59 88888.00 2014-12-08 11:43:11.411 342 15347.31 36.14 53578.67 88888.00 2014-12-08 11:43:11.911 342 15347.33 36.15 53578.78 88888.00 2014-12-08 11:43:12.411 342 15347.33 36.10 53578.84 88888.00 2014-12-08 11:43:12.911 342 15347.29 36.07 53578.91 88888.00 2014-12-08 11:43:13.411 342 15347.26 36.04 53578.96 88888.00 2014-12-08 11:43:13.911 342 15347.23 35.96 53579.03 88888.00 2014-12-08 11:43:14.411 342 15347.17 35.89 53579.12 88888.00 2014-12-08 11:43:14.911 342 15347.12 35.78 53579.24 88888.00 2014-12-08 11:43:15.411 342 15346.97 35.62 53579.29 88888.00 2014-12-08 11:43:15.911 342 15346.83 35.60 53579.30 88888.00 2014-12-08 11:43:16.411 342 15346.75 35.46 53579.31 88888.00 2014-12-08 11:43:16.911 342 15346.67 35.33 53579.29 88888.00 2014-12-08 11:43:17.411 342 15346.53 35.23 53579.33 88888.00 2014-12-08 11:43:17.911 342 15346.36 35.12 53579.37 88888.00 2014-12-08 11:43:18.411 342 15346.35 34.97 53579.33 88888.00 2014-12-08 11:43:18.911 342 15346.23 34.89 53579.35 88888.00 2014-12-08 11:43:19.411 342 15346.18 34.84 53579.34 88888.00 2014-12-08 11:43:19.911 342 15346.21 34.73 53579.27 88888.00 2014-12-08 11:43:20.411 342 15346.21 34.66 53579.18 88888.00 2014-12-08 11:43:20.911 342 15346.17 34.58 53579.05 88888.00 2014-12-08 11:43:21.411 342 15346.21 34.51 53578.95 88888.00 2014-12-08 11:43:21.911 342 15346.21 34.48 53578.85 88888.00 2014-12-08 11:43:22.411 342 15346.22 34.43 53578.75 88888.00 2014-12-08 11:43:22.911 342 15346.24 34.47 53578.69 88888.00 2014-12-08 11:43:23.411 342 15346.29 34.45 53578.59 88888.00 2014-12-08 11:43:23.911 342 15346.36 34.43 53578.49 88888.00 2014-12-08 11:43:24.411 342 15346.47 34.43 53578.37 88888.00 2014-12-08 11:43:24.911 342 15346.56 34.45 53578.31 88888.00 2014-12-08 11:43:25.411 342 15346.69 34.52 53578.26 88888.00 2014-12-08 11:43:25.911 342 15346.80 34.59 53578.28 88888.00 2014-12-08 11:43:26.411 342 15346.94 34.64 53578.28 88888.00 2014-12-08 11:43:26.911 342 15347.04 34.71 53578.25 88888.00 2014-12-08 11:43:27.411 342 15347.11 34.74 53578.21 88888.00 2014-12-08 11:43:27.911 342 15347.20 34.81 53578.19 88888.00 2014-12-08 11:43:28.411 342 15347.21 34.84 53578.25 88888.00 2014-12-08 11:43:28.911 342 15347.32 34.90 53578.22 88888.00 2014-12-08 11:43:29.411 342 15347.41 35.00 53578.23 88888.00 2014-12-08 11:43:29.911 342 15347.48 35.01 53578.25 88888.00 2014-12-08 11:43:30.411 342 15347.52 35.03 53578.28 88888.00 2014-12-08 11:43:30.911 342 15347.58 35.09 53578.31 88888.00 2014-12-08 11:43:31.411 342 15347.59 35.15 53578.37 88888.00 2014-12-08 11:43:31.911 342 15347.61 35.17 53578.43 88888.00 2014-12-08 11:43:32.411 342 15347.65 35.21 53578.44 88888.00 2014-12-08 11:43:32.911 342 15347.73 35.27 53578.42 88888.00 2014-12-08 11:43:33.411 342 15347.76 35.34 53578.34 88888.00 2014-12-08 11:43:33.911 342 15347.85 35.36 53578.31 88888.00 2014-12-08 11:43:34.411 342 15347.89 35.40 53578.22 88888.00 2014-12-08 11:43:34.911 342 15347.91 35.49 53578.19 88888.00 2014-12-08 11:43:35.411 342 15347.93 35.58 53578.12 88888.00 2014-12-08 11:43:35.911 342 15348.02 35.60 53577.97 88888.00 2014-12-08 11:43:36.411 342 15348.12 35.67 53577.88 88888.00 2014-12-08 11:43:36.911 342 15348.20 35.69 53577.76 88888.00 2014-12-08 11:43:37.411 342 15348.25 35.75 53577.61 88888.00 2014-12-08 11:43:37.911 342 15348.31 35.82 53577.52 88888.00 2014-12-08 11:43:38.411 342 15348.40 35.90 53577.41 88888.00 2014-12-08 11:43:38.911 342 15348.43 35.98 53577.28 88888.00 2014-12-08 11:43:39.411 342 15348.49 36.02 53577.17 88888.00 2014-12-08 11:43:39.911 342 15348.48 36.10 53577.15 88888.00 2014-12-08 11:43:40.411 342 15348.49 36.18 53577.15 88888.00 2014-12-08 11:43:40.911 342 15348.49 36.21 53577.18 88888.00 2014-12-08 11:43:41.411 342 15348.50 36.28 53577.18 88888.00 2014-12-08 11:43:41.911 342 15348.52 36.33 53577.21 88888.00 2014-12-08 11:43:42.411 342 15348.43 36.39 53577.19 88888.00 2014-12-08 11:43:42.911 342 15348.40 36.45 53577.18 88888.00 2014-12-08 11:43:43.411 342 15348.40 36.47 53577.19 88888.00 2014-12-08 11:43:43.911 342 15348.44 36.47 53577.19 88888.00 2014-12-08 11:43:44.411 342 15348.42 36.50 53577.21 88888.00 2014-12-08 11:43:44.911 342 15348.38 36.50 53577.23 88888.00 2014-12-08 11:43:45.411 342 15348.34 36.38 53577.24 88888.00 2014-12-08 11:43:45.911 342 15348.30 36.33 53577.24 88888.00 2014-12-08 11:43:46.411 342 15348.25 36.36 53577.28 88888.00 2014-12-08 11:43:46.911 342 15348.29 36.35 53577.30 88888.00 2014-12-08 11:43:47.411 342 15348.23 36.33 53577.34 88888.00 2014-12-08 11:43:47.911 342 15348.16 36.31 53577.38 88888.00 2014-12-08 11:43:48.411 342 15348.21 36.22 53577.36 88888.00 2014-12-08 11:43:48.911 342 15348.22 36.18 53577.36 88888.00 2014-12-08 11:43:49.411 342 15348.22 36.10 53577.37 88888.00 2014-12-08 11:43:49.911 342 15348.25 36.02 53577.43 88888.00 2014-12-08 11:43:50.411 342 15348.25 36.05 53577.45 88888.00 2014-12-08 11:43:50.911 342 15348.31 36.01 53577.51 88888.00 2014-12-08 11:43:51.411 342 15348.40 35.95 53577.53 88888.00 2014-12-08 11:43:51.911 342 15348.42 35.90 53577.58 88888.00 2014-12-08 11:43:52.411 342 15348.50 35.87 53577.55 88888.00 2014-12-08 11:43:52.911 342 15348.55 35.81 53577.57 88888.00 2014-12-08 11:43:53.411 342 15348.68 35.84 53577.54 88888.00 2014-12-08 11:43:53.911 342 15348.83 35.82 53577.50 88888.00 2014-12-08 11:43:54.411 342 15348.88 35.89 53577.48 88888.00 2014-12-08 11:43:54.911 342 15349.02 35.95 53577.49 88888.00 2014-12-08 11:43:55.411 342 15349.16 35.92 53577.52 88888.00 2014-12-08 11:43:55.911 342 15349.31 35.96 53577.52 88888.00 2014-12-08 11:43:56.411 342 15349.40 35.99 53577.57 88888.00 2014-12-08 11:43:56.911 342 15349.49 36.04 53577.57 88888.00 2014-12-08 11:43:57.411 342 15349.65 36.14 53577.55 88888.00 2014-12-08 11:43:57.911 342 15349.74 36.22 53577.54 88888.00 2014-12-08 11:43:58.411 342 15349.86 36.24 53577.51 88888.00 2014-12-08 11:43:58.911 342 15349.99 36.29 53577.51 88888.00 2014-12-08 11:43:59.411 342 15350.09 36.39 53577.49 88888.00 2014-12-08 11:43:59.911 342 15350.18 36.49 53577.47 88888.00 2014-12-08 11:44:00.411 342 15350.28 36.62 53577.46 88888.00 2014-12-08 11:44:00.911 342 15350.35 36.72 53577.45 88888.00 2014-12-08 11:44:01.411 342 15350.41 36.76 53577.45 88888.00 2014-12-08 11:44:01.911 342 15350.52 36.82 53577.43 88888.00 2014-12-08 11:44:02.411 342 15350.60 36.92 53577.49 88888.00 2014-12-08 11:44:02.911 342 15350.74 36.97 53577.52 88888.00 2014-12-08 11:44:03.411 342 15350.77 36.98 53577.61 88888.00 2014-12-08 11:44:03.911 342 15350.78 37.02 53577.67 88888.00 2014-12-08 11:44:04.411 342 15350.83 37.13 53577.74 88888.00 2014-12-08 11:44:04.911 342 15350.95 37.15 53577.83 88888.00 2014-12-08 11:44:05.411 342 15350.93 37.15 53577.87 88888.00 2014-12-08 11:44:05.911 342 15350.94 37.20 53578.08 88888.00 2014-12-08 11:44:06.411 342 15350.91 37.17 53578.24 88888.00 2014-12-08 11:44:06.911 342 15350.88 37.17 53578.37 88888.00 2014-12-08 11:44:07.411 342 15350.85 37.17 53578.46 88888.00 2014-12-08 11:44:07.911 342 15350.83 37.19 53578.60 88888.00 2014-12-08 11:44:08.411 342 15350.76 37.14 53578.70 88888.00 2014-12-08 11:44:08.911 342 15350.79 37.11 53578.75 88888.00 2014-12-08 11:44:09.411 342 15350.75 37.14 53578.86 88888.00 2014-12-08 11:44:09.911 342 15350.82 37.18 53578.96 88888.00 2014-12-08 11:44:10.411 342 15350.76 37.23 53579.09 88888.00 2014-12-08 11:44:10.911 342 15350.68 37.22 53579.14 88888.00 2014-12-08 11:44:11.411 342 15350.69 37.20 53579.23 88888.00 2014-12-08 11:44:11.911 342 15350.72 37.15 53579.31 88888.00 2014-12-08 11:44:12.411 342 15350.73 37.14 53579.40 88888.00 2014-12-08 11:44:12.911 342 15350.76 37.18 53579.40 88888.00 2014-12-08 11:44:13.411 342 15350.79 37.13 53579.37 88888.00 2014-12-08 11:44:13.911 342 15350.88 37.07 53579.46 88888.00 2014-12-08 11:44:14.411 342 15350.91 37.06 53579.48 88888.00 2014-12-08 11:44:14.911 342 15351.03 37.03 53579.48 88888.00 2014-12-08 11:44:15.411 342 15351.18 37.06 53579.44 88888.00 2014-12-08 11:44:15.911 342 15351.27 37.01 53579.39 88888.00 2014-12-08 11:44:16.411 342 15351.44 36.93 53579.39 88888.00 2014-12-08 11:44:16.911 342 15351.50 36.90 53579.34 88888.00 2014-12-08 11:44:17.411 342 15351.54 36.87 53579.30 88888.00 2014-12-08 11:44:17.911 342 15351.64 36.83 53579.27 88888.00 2014-12-08 11:44:18.411 342 15351.74 36.82 53579.27 88888.00 2014-12-08 11:44:18.911 342 15351.75 36.81 53579.24 88888.00 2014-12-08 11:44:19.411 342 15351.77 36.83 53579.19 88888.00 2014-12-08 11:44:19.911 342 15351.78 36.80 53579.12 88888.00 2014-12-08 11:44:20.411 342 15351.81 36.83 53579.08 88888.00 2014-12-08 11:44:20.911 342 15351.84 36.82 53579.04 88888.00 2014-12-08 11:44:21.411 342 15351.90 36.79 53579.04 88888.00 2014-12-08 11:44:21.911 342 15351.96 36.77 53579.07 88888.00 2014-12-08 11:44:22.411 342 15352.02 36.79 53579.07 88888.00 2014-12-08 11:44:22.911 342 15352.00 36.79 53578.97 88888.00 2014-12-08 11:44:23.411 342 15352.03 36.81 53578.94 88888.00 2014-12-08 11:44:23.911 342 15352.09 36.83 53578.82 88888.00 2014-12-08 11:44:24.411 342 15352.12 36.81 53578.80 88888.00 2014-12-08 11:44:24.911 342 15352.22 36.82 53578.77 88888.00 2014-12-08 11:44:25.411 342 15352.26 36.84 53578.76 88888.00 2014-12-08 11:44:25.911 342 15352.30 36.81 53578.75 88888.00 2014-12-08 11:44:26.411 342 15352.35 36.76 53578.76 88888.00 2014-12-08 11:44:26.911 342 15352.40 36.81 53578.79 88888.00 2014-12-08 11:44:27.411 342 15352.48 36.87 53578.82 88888.00 2014-12-08 11:44:27.911 342 15352.54 36.87 53578.80 88888.00 2014-12-08 11:44:28.411 342 15352.56 36.90 53578.86 88888.00 2014-12-08 11:44:28.911 342 15352.58 36.80 53578.88 88888.00 2014-12-08 11:44:29.411 342 15352.60 36.73 53578.87 88888.00 2014-12-08 11:44:29.911 342 15352.60 36.73 53578.89 88888.00 2014-12-08 11:44:30.411 342 15352.60 36.72 53578.96 88888.00 2014-12-08 11:44:30.911 342 15352.64 36.72 53579.03 88888.00 2014-12-08 11:44:31.411 342 15352.69 36.73 53579.04 88888.00 2014-12-08 11:44:31.911 342 15352.67 36.72 53579.10 88888.00 2014-12-08 11:44:32.411 342 15352.73 36.68 53579.12 88888.00 2014-12-08 11:44:32.911 342 15352.80 36.67 53579.12 88888.00 2014-12-08 11:44:33.411 342 15352.81 36.68 53579.23 88888.00 2014-12-08 11:44:33.911 342 15352.85 36.70 53579.31 88888.00 2014-12-08 11:44:34.411 342 15352.89 36.70 53579.34 88888.00 2014-12-08 11:44:34.911 342 15352.92 36.75 53579.42 88888.00 2014-12-08 11:44:35.411 342 15352.90 36.83 53579.45 88888.00 2014-12-08 11:44:35.911 342 15352.93 36.89 53579.53 88888.00 2014-12-08 11:44:36.411 342 15353.01 37.00 53579.65 88888.00 2014-12-08 11:44:36.911 342 15353.07 37.06 53579.77 88888.00 2014-12-08 11:44:37.411 342 15353.09 37.09 53579.83 88888.00 2014-12-08 11:44:37.911 342 15353.14 37.09 53579.83 88888.00 2014-12-08 11:44:38.411 342 15353.09 37.11 53579.88 88888.00 2014-12-08 11:44:38.911 342 15353.10 37.10 53579.91 88888.00 2014-12-08 11:44:39.411 342 15353.10 37.16 53579.95 88888.00 2014-12-08 11:44:39.911 342 15353.05 37.24 53580.00 88888.00 2014-12-08 11:44:40.411 342 15353.09 37.27 53580.07 88888.00 2014-12-08 11:44:40.911 342 15353.17 37.32 53580.11 88888.00 2014-12-08 11:44:41.411 342 15353.27 37.39 53580.18 88888.00 2014-12-08 11:44:41.911 342 15353.36 37.44 53580.23 88888.00 2014-12-08 11:44:42.411 342 15353.38 37.53 53580.25 88888.00 2014-12-08 11:44:42.911 342 15353.48 37.60 53580.28 88888.00 2014-12-08 11:44:43.411 342 15353.59 37.56 53580.16 88888.00 2014-12-08 11:44:43.911 342 15353.67 37.59 53580.16 88888.00 2014-12-08 11:44:44.411 342 15353.84 37.58 53580.14 88888.00 2014-12-08 11:44:44.911 342 15353.94 37.59 53580.05 88888.00 2014-12-08 11:44:45.411 342 15353.99 37.61 53580.01 88888.00 2014-12-08 11:44:45.911 342 15354.12 37.59 53579.98 88888.00 2014-12-08 11:44:46.411 342 15354.28 37.53 53579.87 88888.00 2014-12-08 11:44:46.911 342 15354.31 37.50 53579.80 88888.00 2014-12-08 11:44:47.411 342 15354.34 37.57 53579.81 88888.00 2014-12-08 11:44:47.911 342 15354.46 37.63 53579.78 88888.00 2014-12-08 11:44:48.411 342 15354.52 37.61 53579.73 88888.00 2014-12-08 11:44:48.911 342 15354.51 37.54 53579.73 88888.00 2014-12-08 11:44:49.411 342 15354.51 37.54 53579.75 88888.00 2014-12-08 11:44:49.911 342 15354.54 37.54 53579.72 88888.00 2014-12-08 11:44:50.411 342 15354.63 37.53 53579.70 88888.00 2014-12-08 11:44:50.911 342 15354.66 37.52 53579.66 88888.00 2014-12-08 11:44:51.411 342 15354.65 37.54 53579.64 88888.00 2014-12-08 11:44:51.911 342 15354.66 37.53 53579.67 88888.00 2014-12-08 11:44:52.411 342 15354.67 37.50 53579.67 88888.00 2014-12-08 11:44:52.911 342 15354.72 37.51 53579.71 88888.00 2014-12-08 11:44:53.411 342 15354.74 37.46 53579.75 88888.00 2014-12-08 11:44:53.911 342 15354.79 37.44 53579.79 88888.00 2014-12-08 11:44:54.411 342 15354.80 37.42 53579.89 88888.00 2014-12-08 11:44:54.911 342 15354.85 37.43 53579.93 88888.00 2014-12-08 11:44:55.411 342 15354.90 37.43 53579.92 88888.00 2014-12-08 11:44:55.911 342 15354.93 37.37 53579.87 88888.00 2014-12-08 11:44:56.411 342 15354.90 37.34 53579.85 88888.00 2014-12-08 11:44:56.911 342 15354.88 37.28 53579.87 88888.00 2014-12-08 11:44:57.411 342 15354.92 37.20 53579.95 88888.00 2014-12-08 11:44:57.911 342 15355.01 37.10 53580.05 88888.00 2014-12-08 11:44:58.411 342 15355.13 37.09 53580.06 88888.00 2014-12-08 11:44:58.911 342 15355.19 37.07 53580.06 88888.00 2014-12-08 11:44:59.411 342 15355.19 37.17 53580.13 88888.00 2014-12-08 11:44:59.911 342 15355.17 37.17 53580.19 88888.00 2014-12-08 11:45:00.411 342 15355.18 37.14 53580.23 88888.00 2014-12-08 11:45:00.911 342 15355.24 37.13 53580.31 88888.00 2014-12-08 11:45:01.411 342 15355.29 37.07 53580.31 88888.00 2014-12-08 11:45:01.911 342 15355.35 37.07 53580.30 88888.00 2014-12-08 11:45:02.411 342 15355.42 37.14 53580.34 88888.00 2014-12-08 11:45:02.911 342 15355.46 37.24 53580.40 88888.00 2014-12-08 11:45:03.411 342 15355.52 37.31 53580.43 88888.00 2014-12-08 11:45:03.911 342 15355.52 37.41 53580.40 88888.00 2014-12-08 11:45:04.411 342 15355.55 37.49 53580.39 88888.00 2014-12-08 11:45:04.911 342 15355.56 37.53 53580.44 88888.00 2014-12-08 11:45:05.411 342 15355.54 37.59 53580.48 88888.00 2014-12-08 11:45:05.911 342 15355.56 37.68 53580.52 88888.00 2014-12-08 11:45:06.411 342 15355.58 37.70 53580.54 88888.00 2014-12-08 11:45:06.911 342 15355.62 37.75 53580.51 88888.00 2014-12-08 11:45:07.411 342 15355.70 37.83 53580.54 88888.00 2014-12-08 11:45:07.911 342 15355.74 38.00 53580.71 88888.00 2014-12-08 11:45:08.411 342 15355.74 38.03 53580.84 88888.00 2014-12-08 11:45:08.911 342 15355.78 38.10 53580.92 88888.00 2014-12-08 11:45:09.411 342 15355.85 38.14 53580.95 88888.00 2014-12-08 11:45:09.911 342 15355.97 38.14 53580.99 88888.00 2014-12-08 11:45:10.411 342 15355.93 38.18 53581.10 88888.00 2014-12-08 11:45:10.911 342 15355.97 38.22 53581.19 88888.00 2014-12-08 11:45:11.411 342 15356.06 38.24 53581.26 88888.00 2014-12-08 11:45:11.911 342 15356.08 38.24 53581.27 88888.00 2014-12-08 11:45:12.411 342 15355.99 38.22 53581.34 88888.00 2014-12-08 11:45:12.911 342 15355.96 38.23 53581.48 88888.00 2014-12-08 11:45:13.411 342 15356.02 38.27 53581.55 88888.00 2014-12-08 11:45:13.911 342 15356.07 38.23 53581.66 88888.00 2014-12-08 11:45:14.411 342 15356.02 38.21 53581.77 88888.00 2014-12-08 11:45:14.911 342 15355.94 38.19 53581.85 88888.00 2014-12-08 11:45:15.411 342 15355.87 38.15 53581.95 88888.00 2014-12-08 11:45:15.911 342 15355.78 38.11 53582.06 88888.00 2014-12-08 11:45:16.411 342 15355.76 38.10 53582.11 88888.00 2014-12-08 11:45:16.911 342 15355.73 38.05 53582.22 88888.00 2014-12-08 11:45:17.411 342 15355.64 38.05 53582.26 88888.00 2014-12-08 11:45:17.911 342 15355.47 38.02 53582.26 88888.00 2014-12-08 11:45:18.411 342 15355.34 37.96 53582.28 88888.00 2014-12-08 11:45:18.911 342 15355.27 37.91 53582.26 88888.00 2014-12-08 11:45:19.411 342 15355.15 37.86 53582.25 88888.00 2014-12-08 11:45:19.911 342 15355.07 37.79 53582.21 88888.00 2014-12-08 11:45:20.411 342 15355.02 37.79 53582.22 88888.00 2014-12-08 11:45:20.911 342 15354.88 37.79 53582.21 88888.00 2014-12-08 11:45:21.411 342 15354.80 37.82 53582.18 88888.00 2014-12-08 11:45:21.911 342 15354.77 37.79 53582.16 88888.00 2014-12-08 11:45:22.411 342 15354.81 37.74 53582.13 88888.00 2014-12-08 11:45:22.911 342 15354.79 37.68 53582.07 88888.00 2014-12-08 11:45:23.411 342 15354.79 37.68 53582.00 88888.00 2014-12-08 11:45:23.911 342 15354.84 37.70 53581.99 88888.00 2014-12-08 11:45:24.411 342 15354.85 37.71 53581.92 88888.00 2014-12-08 11:45:24.911 342 15354.88 37.66 53581.87 88888.00 2014-12-08 11:45:25.411 342 15354.99 37.69 53581.79 88888.00 2014-12-08 11:45:25.911 342 15355.09 37.70 53581.70 88888.00 2014-12-08 11:45:26.411 342 15355.22 37.67 53581.57 88888.00 2014-12-08 11:45:26.911 342 15355.35 37.67 53581.49 88888.00 2014-12-08 11:45:27.411 342 15355.43 37.67 53581.51 88888.00 2014-12-08 11:45:27.911 342 15355.51 37.74 53581.49 88888.00 2014-12-08 11:45:28.411 342 15355.62 37.77 53581.49 88888.00 2014-12-08 11:45:28.911 342 15355.66 37.83 53581.49 88888.00 2014-12-08 11:45:29.411 342 15355.74 37.79 53581.53 88888.00 2014-12-08 11:45:29.911 342 15355.83 37.86 53581.54 88888.00 2014-12-08 11:45:30.411 342 15355.88 37.87 53581.53 88888.00 2014-12-08 11:45:30.911 342 15355.96 37.97 53581.52 88888.00 2014-12-08 11:45:31.411 342 15356.00 38.00 53581.50 88888.00 2014-12-08 11:45:31.911 342 15356.03 38.02 53581.55 88888.00 2014-12-08 11:45:32.411 342 15356.09 38.01 53581.67 88888.00 2014-12-08 11:45:32.911 342 15356.25 38.02 53581.66 88888.00 2014-12-08 11:45:33.411 342 15356.38 38.01 53581.68 88888.00 2014-12-08 11:45:33.911 342 15356.47 37.96 53581.72 88888.00 2014-12-08 11:45:34.411 342 15356.56 37.98 53581.77 88888.00 2014-12-08 11:45:34.911 342 15356.70 38.03 53581.76 88888.00 2014-12-08 11:45:35.411 342 15356.80 38.04 53581.72 88888.00 2014-12-08 11:45:35.911 342 15356.94 38.04 53581.75 88888.00 2014-12-08 11:45:36.411 342 15357.07 38.04 53581.75 88888.00 2014-12-08 11:45:36.911 342 15357.10 38.10 53581.85 88888.00 2014-12-08 11:45:37.411 342 15357.16 38.12 53581.93 88888.00 2014-12-08 11:45:37.911 342 15357.27 38.12 53581.92 88888.00 2014-12-08 11:45:38.411 342 15357.36 38.12 53581.90 88888.00 2014-12-08 11:45:38.911 342 15357.43 38.12 53581.90 88888.00 2014-12-08 11:45:39.411 342 15357.47 38.12 53581.93 88888.00 2014-12-08 11:45:39.911 342 15357.55 38.11 53581.99 88888.00 2014-12-08 11:45:40.412 342 15357.61 38.13 53582.05 88888.00 2014-12-08 11:45:40.912 342 15357.66 38.10 53582.07 88888.00 2014-12-08 11:45:41.412 342 15357.72 38.02 53582.06 88888.00 2014-12-08 11:45:41.912 342 15357.80 38.02 53582.05 88888.00 2014-12-08 11:45:42.412 342 15357.81 37.96 53582.05 88888.00 2014-12-08 11:45:42.912 342 15357.82 37.92 53582.05 88888.00 2014-12-08 11:45:43.412 342 15357.79 37.93 53582.11 88888.00 2014-12-08 11:45:43.912 342 15357.73 37.85 53582.16 88888.00 2014-12-08 11:45:44.412 342 15357.71 37.72 53582.18 88888.00 2014-12-08 11:45:44.912 342 15357.64 37.56 53582.12 88888.00 2014-12-08 11:45:45.412 342 15357.64 37.50 53582.04 88888.00 2014-12-08 11:45:45.912 342 15357.60 37.45 53582.01 88888.00 2014-12-08 11:45:46.412 342 15357.64 37.44 53581.99 88888.00 2014-12-08 11:45:46.912 342 15357.66 37.39 53581.91 88888.00 2014-12-08 11:45:47.412 342 15357.63 37.35 53581.86 88888.00 2014-12-08 11:45:47.912 342 15357.60 37.34 53581.85 88888.00 2014-12-08 11:45:48.412 342 15357.54 37.33 53581.74 88888.00 2014-12-08 11:45:48.912 342 15357.45 37.33 53581.69 88888.00 2014-12-08 11:45:49.412 342 15357.46 37.33 53581.66 88888.00 2014-12-08 11:45:49.912 342 15357.51 37.37 53581.65 88888.00 2014-12-08 11:45:50.412 342 15357.52 37.41 53581.58 88888.00 2014-12-08 11:45:50.912 342 15357.55 37.42 53581.57 88888.00 2014-12-08 11:45:51.412 342 15357.57 37.46 53581.53 88888.00 2014-12-08 11:45:51.912 342 15357.64 37.49 53581.50 88888.00 2014-12-08 11:45:52.412 342 15357.71 37.50 53581.51 88888.00 2014-12-08 11:45:52.912 342 15357.74 37.54 53581.47 88888.00 2014-12-08 11:45:53.412 342 15357.83 37.57 53581.45 88888.00 2014-12-08 11:45:53.912 342 15357.84 37.60 53581.44 88888.00 2014-12-08 11:45:54.412 342 15357.84 37.74 53581.45 88888.00 2014-12-08 11:45:54.912 342 15357.91 37.76 53581.49 88888.00 2014-12-08 11:45:55.412 342 15358.02 37.83 53581.54 88888.00 2014-12-08 11:45:55.912 342 15358.06 37.93 53581.58 88888.00 2014-12-08 11:45:56.412 342 15358.05 37.97 53581.65 88888.00 2014-12-08 11:45:56.912 342 15358.08 38.02 53581.76 88888.00 2014-12-08 11:45:57.412 342 15358.08 37.96 53581.88 88888.00 2014-12-08 11:45:57.912 342 15358.06 37.97 53582.02 88888.00 2014-12-08 11:45:58.412 342 15358.09 38.03 53582.25 88888.00 2014-12-08 11:45:58.912 342 15358.16 38.03 53582.40 88888.00 2014-12-08 11:45:59.412 342 15358.14 38.06 53582.53 88888.00 2014-12-08 11:45:59.912 342 15358.11 38.08 53582.63 88888.00 2014-12-08 11:46:00.412 342 15358.15 38.08 53582.74 88888.00 2014-12-08 11:46:00.912 342 15358.11 38.05 53582.92 88888.00 2014-12-08 11:46:01.412 342 15358.05 38.03 53583.08 88888.00 2014-12-08 11:46:01.912 342 15358.01 37.95 53583.26 88888.00 2014-12-08 11:46:02.412 342 15358.07 37.94 53583.38 88888.00 2014-12-08 11:46:02.912 342 15358.13 37.92 53583.48 88888.00 2014-12-08 11:46:03.412 342 15358.15 37.88 53583.53 88888.00 2014-12-08 11:46:03.912 342 15358.14 37.86 53583.54 88888.00 2014-12-08 11:46:04.412 342 15358.16 37.84 53583.58 88888.00 2014-12-08 11:46:04.912 342 15358.19 37.85 53583.63 88888.00 2014-12-08 11:46:05.412 342 15358.16 37.83 53583.68 88888.00 2014-12-08 11:46:05.912 342 15358.20 37.78 53583.62 88888.00 2014-12-08 11:46:06.412 342 15358.33 37.78 53583.60 88888.00 2014-12-08 11:46:06.912 342 15358.36 37.77 53583.62 88888.00 2014-12-08 11:46:07.412 342 15358.51 37.72 53583.63 88888.00 2014-12-08 11:46:07.912 342 15358.65 37.70 53583.58 88888.00 2014-12-08 11:46:08.412 342 15358.74 37.75 53583.47 88888.00 2014-12-08 11:46:08.912 342 15358.76 37.74 53583.38 88888.00 2014-12-08 11:46:09.412 342 15358.77 37.72 53583.34 88888.00 2014-12-08 11:46:09.912 342 15358.88 37.79 53583.27 88888.00 2014-12-08 11:46:10.412 342 15358.98 37.85 53583.18 88888.00 2014-12-08 11:46:10.912 342 15359.06 37.87 53583.12 88888.00 2014-12-08 11:46:11.412 342 15359.08 37.91 53583.09 88888.00 2014-12-08 11:46:11.912 342 15359.25 37.91 53583.05 88888.00 2014-12-08 11:46:12.412 342 15359.35 37.96 53583.03 88888.00 2014-12-08 11:46:12.912 342 15359.40 38.05 53582.97 88888.00 2014-12-08 11:46:13.412 342 15359.42 38.10 53582.97 88888.00 2014-12-08 11:46:13.912 342 15359.53 38.04 53583.03 88888.00 2014-12-08 11:46:14.412 342 15359.62 38.09 53583.05 88888.00 2014-12-08 11:46:14.912 342 15359.65 38.06 53583.07 88888.00 2014-12-08 11:46:15.412 342 15359.69 38.01 53583.00 88888.00 2014-12-08 11:46:15.912 342 15359.74 38.02 53583.01 88888.00 2014-12-08 11:46:16.412 342 15359.73 37.97 53583.06 88888.00 2014-12-08 11:46:16.912 342 15359.73 37.95 53583.10 88888.00 2014-12-08 11:46:17.412 342 15359.72 37.91 53583.18 88888.00 2014-12-08 11:46:17.912 342 15359.74 37.84 53583.22 88888.00 2014-12-08 11:46:18.412 342 15359.73 37.79 53583.22 88888.00 2014-12-08 11:46:18.912 342 15359.77 37.68 53583.17 88888.00 2014-12-08 11:46:19.412 342 15359.78 37.65 53583.22 88888.00 2014-12-08 11:46:19.912 342 15359.72 37.60 53583.26 88888.00 2014-12-08 11:46:20.412 342 15359.72 37.49 53583.32 88888.00 2014-12-08 11:46:20.912 342 15359.68 37.41 53583.40 88888.00 2014-12-08 11:46:21.412 342 15359.61 37.30 53583.46 88888.00 2014-12-08 11:46:21.912 342 15359.61 37.22 53583.49 88888.00 2014-12-08 11:46:22.412 342 15359.58 37.14 53583.49 88888.00 2014-12-08 11:46:22.912 342 15359.42 37.05 53583.56 88888.00 2014-12-08 11:46:23.412 342 15359.24 36.96 53583.59 88888.00 2014-12-08 11:46:23.912 342 15359.07 36.88 53583.63 88888.00 2014-12-08 11:46:24.412 342 15359.01 36.82 53583.64 88888.00 2014-12-08 11:46:24.912 342 15358.94 36.75 53583.66 88888.00 2014-12-08 11:46:25.412 342 15358.80 36.63 53583.67 88888.00 2014-12-08 11:46:25.912 342 15358.72 36.59 53583.73 88888.00 2014-12-08 11:46:26.412 342 15358.59 36.58 53583.78 88888.00 2014-12-08 11:46:26.912 342 15358.45 36.55 53583.76 88888.00 2014-12-08 11:46:27.412 342 15358.32 36.48 53583.69 88888.00 2014-12-08 11:46:27.912 342 15358.15 36.44 53583.68 88888.00 2014-12-08 11:46:28.412 342 15358.02 36.44 53583.72 88888.00 2014-12-08 11:46:28.912 342 15358.00 36.46 53583.78 88888.00 2014-12-08 11:46:29.412 342 15357.91 36.45 53583.83 88888.00 2014-12-08 11:46:29.912 342 15357.84 36.41 53583.91 88888.00 2014-12-08 11:46:30.412 342 15357.72 36.38 53583.94 88888.00 2014-12-08 11:46:30.912 342 15357.60 36.35 53583.94 88888.00 2014-12-08 11:46:31.412 342 15357.57 36.33 53583.94 88888.00 2014-12-08 11:46:31.912 342 15357.47 36.33 53584.04 88888.00 2014-12-08 11:46:32.412 342 15357.41 36.35 53584.16 88888.00 2014-12-08 11:46:32.912 342 15357.35 36.40 53584.18 88888.00 2014-12-08 11:46:33.412 342 15357.26 36.41 53584.22 88888.00 2014-12-08 11:46:33.912 342 15357.21 36.36 53584.32 88888.00 2014-12-08 11:46:34.412 342 15357.16 36.37 53584.35 88888.00 2014-12-08 11:46:34.912 342 15357.10 36.39 53584.46 88888.00 2014-12-08 11:46:35.412 342 15357.07 36.41 53584.48 88888.00 2014-12-08 11:46:35.912 342 15357.05 36.46 53584.47 88888.00 2014-12-08 11:46:36.412 342 15357.08 36.47 53584.47 88888.00 2014-12-08 11:46:36.912 342 15357.09 36.49 53584.51 88888.00 2014-12-08 11:46:37.412 342 15357.02 36.54 53584.51 88888.00 2014-12-08 11:46:37.912 342 15357.03 36.57 53584.49 88888.00 2014-12-08 11:46:38.412 342 15357.07 36.56 53584.44 88888.00 2014-12-08 11:46:38.912 342 15357.10 36.56 53584.43 88888.00 2014-12-08 11:46:39.412 342 15357.11 36.59 53584.39 88888.00 2014-12-08 11:46:39.912 342 15357.12 36.59 53584.33 88888.00 2014-12-08 11:46:40.412 342 15357.14 36.61 53584.31 88888.00 2014-12-08 11:46:40.912 342 15357.14 36.68 53584.26 88888.00 2014-12-08 11:46:41.412 342 15357.11 36.72 53584.30 88888.00 2014-12-08 11:46:41.912 342 15357.16 36.64 53584.31 88888.00 2014-12-08 11:46:42.412 342 15357.23 36.59 53584.29 88888.00 2014-12-08 11:46:42.912 342 15357.27 36.62 53584.23 88888.00 2014-12-08 11:46:43.412 342 15357.30 36.59 53584.27 88888.00 2014-12-08 11:46:43.912 342 15357.33 36.56 53584.27 88888.00 2014-12-08 11:46:44.412 342 15357.33 36.55 53584.29 88888.00 2014-12-08 11:46:44.912 342 15357.30 36.49 53584.28 88888.00 2014-12-08 11:46:45.412 342 15357.34 36.41 53584.24 88888.00 2014-12-08 11:46:45.912 342 15357.33 36.32 53584.17 88888.00 2014-12-08 11:46:46.412 342 15357.26 36.31 53584.19 88888.00 2014-12-08 11:46:46.912 342 15357.20 36.29 53584.15 88888.00 2014-12-08 11:46:47.412 342 15357.10 36.28 53584.07 88888.00 2014-12-08 11:46:47.912 342 15357.08 36.14 53584.01 88888.00 2014-12-08 11:46:48.412 342 15357.03 35.99 53584.00 88888.00 2014-12-08 11:46:48.912 342 15357.03 36.02 53583.94 88888.00 2014-12-08 11:46:49.412 342 15357.05 35.94 53583.92 88888.00 2014-12-08 11:46:49.912 342 15357.06 35.86 53583.89 88888.00 2014-12-08 11:46:50.412 342 15357.11 35.85 53583.84 88888.00 2014-12-08 11:46:50.912 342 15357.15 35.89 53583.74 88888.00 2014-12-08 11:46:51.412 342 15357.16 35.86 53583.64 88888.00 2014-12-08 11:46:51.912 342 15357.24 35.77 53583.61 88888.00 2014-12-08 11:46:52.412 342 15357.29 35.78 53583.47 88888.00 2014-12-08 11:46:52.912 342 15357.26 35.82 53583.41 88888.00 2014-12-08 11:46:53.412 342 15357.36 35.92 53583.30 88888.00 2014-12-08 11:46:53.912 342 15357.41 35.98 53583.14 88888.00 2014-12-08 11:46:54.412 342 15357.43 36.03 53583.08 88888.00 2014-12-08 11:46:54.912 342 15357.53 36.05 53583.03 88888.00 2014-12-08 11:46:55.412 342 15357.56 36.09 53582.92 88888.00 2014-12-08 11:46:55.912 342 15357.54 36.13 53582.88 88888.00 2014-12-08 11:46:56.412 342 15357.48 36.13 53582.85 88888.00 2014-12-08 11:46:56.912 342 15357.52 36.15 53582.81 88888.00 2014-12-08 11:46:57.412 342 15357.59 36.27 53582.82 88888.00 2014-12-08 11:46:57.912 342 15357.62 36.32 53582.80 88888.00 2014-12-08 11:46:58.412 342 15357.61 36.33 53582.82 88888.00 2014-12-08 11:46:58.912 342 15357.65 36.37 53582.79 88888.00 2014-12-08 11:46:59.412 342 15357.72 36.39 53582.80 88888.00 2014-12-08 11:46:59.912 342 15357.62 36.38 53582.90 88888.00 2014-12-08 11:47:00.412 342 15357.62 36.32 53582.95 88888.00 2014-12-08 11:47:00.912 342 15357.64 36.31 53582.99 88888.00 2014-12-08 11:47:01.412 342 15357.65 36.37 53583.03 88888.00 2014-12-08 11:47:01.912 342 15357.63 36.35 53583.06 88888.00 2014-12-08 11:47:02.412 342 15357.53 36.29 53583.18 88888.00 2014-12-08 11:47:02.912 342 15357.44 36.21 53583.25 88888.00 2014-12-08 11:47:03.412 342 15357.35 36.19 53583.34 88888.00 2014-12-08 11:47:03.912 342 15357.26 36.14 53583.52 88888.00 2014-12-08 11:47:04.412 342 15357.17 36.12 53583.60 88888.00 2014-12-08 11:47:04.912 342 15356.94 36.02 53583.66 88888.00 2014-12-08 11:47:05.412 342 15356.82 35.90 53583.64 88888.00 2014-12-08 11:47:05.912 342 15356.66 35.85 53583.74 88888.00 2014-12-08 11:47:06.412 342 15356.52 35.76 53583.77 88888.00 2014-12-08 11:47:06.912 342 15356.32 35.64 53583.79 88888.00 2014-12-08 11:47:07.412 342 15356.12 35.55 53583.76 88888.00 2014-12-08 11:47:07.912 342 15355.92 35.38 53583.73 88888.00 2014-12-08 11:47:08.412 342 15355.74 35.29 53583.74 88888.00 2014-12-08 11:47:08.912 342 15355.48 35.26 53583.75 88888.00 2014-12-08 11:47:09.412 342 15355.26 35.18 53583.75 88888.00 2014-12-08 11:47:09.912 342 15355.04 35.10 53583.75 88888.00 2014-12-08 11:47:10.412 342 15354.90 35.02 53583.71 88888.00 2014-12-08 11:47:10.912 342 15354.81 34.92 53583.61 88888.00 2014-12-08 11:47:11.412 342 15354.72 34.88 53583.55 88888.00 2014-12-08 11:47:11.912 342 15354.55 34.83 53583.49 88888.00 2014-12-08 11:47:12.412 342 15354.40 34.77 53583.41 88888.00 2014-12-08 11:47:12.912 342 15354.33 34.75 53583.34 88888.00 2014-12-08 11:47:13.412 342 15354.24 34.73 53583.21 88888.00 2014-12-08 11:47:13.912 342 15354.16 34.69 53583.17 88888.00 2014-12-08 11:47:14.412 342 15354.07 34.63 53583.10 88888.00 2014-12-08 11:47:14.912 342 15353.93 34.59 53583.03 88888.00 2014-12-08 11:47:15.412 342 15353.85 34.60 53583.02 88888.00 2014-12-08 11:47:15.912 342 15353.83 34.61 53582.95 88888.00 2014-12-08 11:47:16.412 342 15353.75 34.54 53582.91 88888.00 2014-12-08 11:47:16.912 342 15353.66 34.46 53582.91 88888.00 2014-12-08 11:47:17.412 342 15353.65 34.45 53582.93 88888.00 2014-12-08 11:47:17.912 342 15353.65 34.42 53582.98 88888.00 2014-12-08 11:47:18.412 342 15353.59 34.42 53583.08 88888.00 2014-12-08 11:47:18.912 342 15353.57 34.38 53583.12 88888.00 2014-12-08 11:47:19.412 342 15353.57 34.28 53583.12 88888.00 2014-12-08 11:47:19.912 342 15353.53 34.32 53583.13 88888.00 2014-12-08 11:47:20.412 342 15353.43 34.28 53583.19 88888.00 2014-12-08 11:47:20.912 342 15353.38 34.28 53583.25 88888.00 2014-12-08 11:47:21.412 342 15353.31 34.32 53583.28 88888.00 2014-12-08 11:47:21.912 342 15353.23 34.25 53583.28 88888.00 2014-12-08 11:47:22.412 342 15353.20 34.19 53583.25 88888.00 2014-12-08 11:47:22.912 342 15353.17 34.15 53583.27 88888.00 2014-12-08 11:47:23.412 342 15353.11 34.14 53583.32 88888.00 2014-12-08 11:47:23.912 342 15353.07 34.12 53583.38 88888.00 2014-12-08 11:47:24.412 342 15353.01 34.14 53583.37 88888.00 2014-12-08 11:47:24.912 342 15352.99 34.21 53583.34 88888.00 2014-12-08 11:47:25.412 342 15352.93 34.20 53583.32 88888.00 2014-12-08 11:47:25.912 342 15352.87 34.28 53583.29 88888.00 2014-12-08 11:47:26.412 342 15352.89 34.28 53583.26 88888.00 2014-12-08 11:47:26.912 342 15352.83 34.25 53583.25 88888.00 2014-12-08 11:47:27.412 342 15352.78 34.31 53583.22 88888.00 2014-12-08 11:47:27.912 342 15352.76 34.42 53583.22 88888.00 2014-12-08 11:47:28.412 342 15352.72 34.51 53583.22 88888.00 2014-12-08 11:47:28.912 342 15352.77 34.58 53583.25 88888.00 2014-12-08 11:47:29.412 342 15352.76 34.61 53583.28 88888.00 2014-12-08 11:47:29.912 342 15352.71 34.72 53583.20 88888.00 2014-12-08 11:47:30.412 342 15352.71 34.78 53583.18 88888.00 2014-12-08 11:47:30.912 342 15352.66 34.84 53583.19 88888.00 2014-12-08 11:47:31.412 342 15352.62 34.88 53583.18 88888.00 2014-12-08 11:47:31.912 342 15352.48 34.90 53583.22 88888.00 2014-12-08 11:47:32.412 342 15352.38 34.98 53583.21 88888.00 2014-12-08 11:47:32.912 342 15352.40 35.06 53583.25 88888.00 2014-12-08 11:47:33.412 342 15352.36 35.06 53583.23 88888.00 2014-12-08 11:47:33.912 342 15352.28 35.03 53583.19 88888.00 2014-12-08 11:47:34.412 342 15352.27 35.15 53583.12 88888.00 2014-12-08 11:47:34.912 342 15352.14 35.25 53583.07 88888.00 2014-12-08 11:47:35.412 342 15352.04 35.24 53583.06 88888.00 2014-12-08 11:47:35.912 342 15352.02 35.24 53583.06 88888.00 2014-12-08 11:47:36.412 342 15352.03 35.24 53582.99 88888.00 2014-12-08 11:47:36.912 342 15352.00 35.26 53582.88 88888.00 2014-12-08 11:47:37.412 342 15351.99 35.36 53582.80 88888.00 2014-12-08 11:47:37.912 342 15352.03 35.37 53582.72 88888.00 2014-12-08 11:47:38.412 342 15352.01 35.30 53582.65 88888.00 2014-12-08 11:47:38.912 342 15351.99 35.28 53582.62 88888.00 2014-12-08 11:47:39.412 342 15351.99 35.17 53582.58 88888.00 2014-12-08 11:47:39.912 342 15352.08 35.16 53582.53 88888.00 2014-12-08 11:47:40.412 342 15352.14 35.12 53582.41 88888.00 2014-12-08 11:47:40.912 342 15352.20 35.11 53582.36 88888.00 2014-12-08 11:47:41.412 342 15352.22 35.17 53582.27 88888.00 2014-12-08 11:47:41.912 342 15352.28 35.19 53582.21 88888.00 2014-12-08 11:47:42.412 342 15352.26 35.08 53582.12 88888.00 2014-12-08 11:47:42.912 342 15352.28 34.95 53582.09 88888.00 2014-12-08 11:47:43.412 342 15352.27 34.91 53582.05 88888.00 2014-12-08 11:47:43.912 342 15352.29 34.91 53581.96 88888.00 2014-12-08 11:47:44.412 342 15352.31 34.84 53581.90 88888.00 2014-12-08 11:47:44.912 342 15352.31 34.67 53581.84 88888.00 2014-12-08 11:47:45.412 342 15352.32 34.61 53581.82 88888.00 2014-12-08 11:47:45.912 342 15352.35 34.59 53581.85 88888.00 2014-12-08 11:47:46.412 342 15352.36 34.64 53581.84 88888.00 2014-12-08 11:47:46.912 342 15352.40 34.63 53581.76 88888.00 2014-12-08 11:47:47.412 342 15352.43 34.66 53581.71 88888.00 2014-12-08 11:47:47.912 342 15352.40 34.61 53581.74 88888.00 2014-12-08 11:47:48.412 342 15352.38 34.61 53581.75 88888.00 2014-12-08 11:47:48.912 342 15352.44 34.57 53581.80 88888.00 2014-12-08 11:47:49.412 342 15352.45 34.57 53581.85 88888.00 2014-12-08 11:47:49.912 342 15352.43 34.61 53581.88 88888.00 2014-12-08 11:47:50.412 342 15352.43 34.57 53581.90 88888.00 2014-12-08 11:47:50.912 342 15352.44 34.59 53581.87 88888.00 2014-12-08 11:47:51.412 342 15352.43 34.67 53581.89 88888.00 2014-12-08 11:47:51.912 342 15352.40 34.68 53581.90 88888.00 2014-12-08 11:47:52.412 342 15352.43 34.69 53581.94 88888.00 2014-12-08 11:47:52.912 342 15352.43 34.65 53581.97 88888.00 2014-12-08 11:47:53.412 342 15352.49 34.60 53582.02 88888.00 2014-12-08 11:47:53.912 342 15352.49 34.66 53582.05 88888.00 2014-12-08 11:47:54.412 342 15352.49 34.64 53582.10 88888.00 2014-12-08 11:47:54.912 342 15352.52 34.72 53582.10 88888.00 2014-12-08 11:47:55.412 342 15352.54 34.76 53582.12 88888.00 2014-12-08 11:47:55.912 342 15352.49 34.84 53582.14 88888.00 2014-12-08 11:47:56.412 342 15352.47 34.88 53582.14 88888.00 2014-12-08 11:47:56.912 342 15352.47 34.86 53582.18 88888.00 2014-12-08 11:47:57.412 342 15352.53 34.90 53582.22 88888.00 2014-12-08 11:47:57.912 342 15352.60 34.92 53582.23 88888.00 2014-12-08 11:47:58.412 342 15352.55 34.90 53582.22 88888.00 2014-12-08 11:47:58.912 342 15352.50 34.89 53582.18 88888.00 2014-12-08 11:47:59.412 342 15352.45 34.90 53582.19 88888.00 2014-12-08 11:47:59.912 342 15352.46 34.86 53582.21 88888.00 2014-12-08 11:48:00.412 342 15352.46 34.83 53582.20 88888.00 2014-12-08 11:48:00.912 342 15352.43 34.81 53582.21 88888.00 2014-12-08 11:48:01.412 342 15352.44 34.77 53582.16 88888.00 2014-12-08 11:48:01.912 342 15352.43 34.75 53582.17 88888.00 2014-12-08 11:48:02.412 342 15352.41 34.75 53582.16 88888.00 2014-12-08 11:48:02.912 342 15352.36 34.81 53582.08 88888.00 2014-12-08 11:48:03.412 342 15352.39 34.81 53581.99 88888.00 2014-12-08 11:48:03.912 342 15352.36 34.80 53581.97 88888.00 2014-12-08 11:48:04.412 342 15352.29 34.80 53581.92 88888.00 2014-12-08 11:48:04.912 342 15352.27 34.88 53581.90 88888.00 2014-12-08 11:48:05.412 342 15352.20 34.94 53581.87 88888.00 2014-12-08 11:48:05.912 342 15352.17 35.00 53581.87 88888.00 2014-12-08 11:48:06.412 342 15352.14 35.00 53581.80 88888.00 2014-12-08 11:48:06.912 342 15352.09 35.02 53581.76 88888.00 2014-12-08 11:48:07.412 342 15351.99 35.09 53581.80 88888.00 2014-12-08 11:48:07.912 342 15351.87 35.09 53581.79 88888.00 2014-12-08 11:48:08.412 342 15351.76 35.07 53581.86 88888.00 2014-12-08 11:48:08.912 342 15351.72 35.10 53581.90 88888.00 2014-12-08 11:48:09.412 342 15351.64 35.18 53581.94 88888.00 2014-12-08 11:48:09.912 342 15351.53 35.18 53581.98 88888.00 2014-12-08 11:48:10.412 342 15351.44 35.19 53582.05 88888.00 2014-12-08 11:48:10.912 342 15351.27 35.23 53582.06 88888.00 2014-12-08 11:48:11.412 342 15351.19 35.26 53582.11 88888.00 2014-12-08 11:48:11.912 342 15351.15 35.29 53582.25 88888.00 2014-12-08 11:48:12.412 342 15351.08 35.36 53582.33 88888.00 2014-12-08 11:48:12.912 342 15350.99 35.37 53582.42 88888.00 2014-12-08 11:48:13.412 342 15350.85 35.37 53582.47 88888.00 2014-12-08 11:48:13.912 342 15350.74 35.32 53582.51 88888.00 2014-12-08 11:48:14.412 342 15350.58 35.26 53582.57 88888.00 2014-12-08 11:48:14.912 342 15350.46 35.23 53582.69 88888.00 2014-12-08 11:48:15.412 342 15350.46 35.17 53582.87 88888.00 2014-12-08 11:48:15.912 342 15350.39 35.11 53582.99 88888.00 2014-12-08 11:48:16.412 342 15350.24 35.08 53583.08 88888.00 2014-12-08 11:48:16.912 342 15350.12 35.02 53583.19 88888.00 2014-12-08 11:48:17.412 342 15350.00 34.97 53583.18 88888.00 2014-12-08 11:48:17.912 342 15349.93 34.89 53583.19 88888.00 2014-12-08 11:48:18.412 342 15349.82 34.84 53583.19 88888.00 2014-12-08 11:48:18.912 342 15349.78 34.76 53583.17 88888.00 2014-12-08 11:48:19.412 342 15349.75 34.69 53583.08 88888.00 2014-12-08 11:48:19.912 342 15349.68 34.54 53582.95 88888.00 2014-12-08 11:48:20.412 342 15349.65 34.46 53582.92 88888.00 2014-12-08 11:48:20.912 342 15349.72 34.37 53582.85 88888.00 2014-12-08 11:48:21.412 342 15349.74 34.34 53582.77 88888.00 2014-12-08 11:48:21.912 342 15349.78 34.35 53582.65 88888.00 2014-12-08 11:48:22.412 342 15349.79 34.34 53582.54 88888.00 2014-12-08 11:48:22.912 342 15349.82 34.32 53582.45 88888.00 2014-12-08 11:48:23.412 342 15349.87 34.37 53582.35 88888.00 2014-12-08 11:48:23.912 342 15349.95 34.45 53582.22 88888.00 2014-12-08 11:48:24.412 342 15350.01 34.50 53582.11 88888.00 2014-12-08 11:48:24.912 342 15350.02 34.51 53582.00 88888.00 2014-12-08 11:48:25.412 342 15350.12 34.59 53581.93 88888.00 2014-12-08 11:48:25.912 342 15350.23 34.63 53581.85 88888.00 2014-12-08 11:48:26.412 342 15350.29 34.65 53581.76 88888.00 2014-12-08 11:48:26.912 342 15350.42 34.68 53581.66 88888.00 2014-12-08 11:48:27.412 342 15350.50 34.69 53581.57 88888.00 2014-12-08 11:48:27.912 342 15350.54 34.78 53581.50 88888.00 2014-12-08 11:48:28.412 342 15350.56 34.84 53581.49 88888.00 2014-12-08 11:48:28.912 342 15350.52 34.81 53581.51 88888.00 2014-12-08 11:48:29.412 342 15350.54 34.88 53581.59 88888.00 2014-12-08 11:48:29.912 342 15350.54 34.99 53581.64 88888.00 2014-12-08 11:48:30.412 342 15350.59 34.99 53581.65 88888.00 2014-12-08 11:48:30.912 342 15350.60 34.98 53581.67 88888.00 2014-12-08 11:48:31.412 342 15350.52 34.94 53581.74 88888.00 2014-12-08 11:48:31.912 342 15350.49 34.94 53581.78 88888.00 2014-12-08 11:48:32.412 342 15350.45 35.00 53581.76 88888.00 2014-12-08 11:48:32.912 342 15350.40 34.99 53581.81 88888.00 2014-12-08 11:48:33.412 342 15350.35 34.93 53581.88 88888.00 2014-12-08 11:48:33.912 342 15350.33 34.90 53581.95 88888.00 2014-12-08 11:48:34.412 342 15350.28 34.91 53582.06 88888.00 2014-12-08 11:48:34.912 342 15350.22 34.88 53582.11 88888.00 2014-12-08 11:48:35.412 342 15350.13 34.85 53582.17 88888.00 2014-12-08 11:48:35.912 342 15350.04 34.81 53582.17 88888.00 2014-12-08 11:48:36.412 342 15349.97 34.77 53582.17 88888.00 2014-12-08 11:48:36.912 342 15349.96 34.65 53582.20 88888.00 2014-12-08 11:48:37.412 342 15349.92 34.60 53582.23 88888.00 2014-12-08 11:48:37.912 342 15349.84 34.60 53582.29 88888.00 2014-12-08 11:48:38.412 342 15349.74 34.64 53582.29 88888.00 2014-12-08 11:48:38.912 342 15349.69 34.66 53582.30 88888.00 2014-12-08 11:48:39.412 342 15349.64 34.65 53582.32 88888.00 2014-12-08 11:48:39.912 342 15349.63 34.56 53582.33 88888.00 2014-12-08 11:48:40.412 342 15349.50 34.52 53582.38 88888.00 2014-12-08 11:48:40.912 342 15349.41 34.52 53582.39 88888.00 2014-12-08 11:48:41.412 342 15349.28 34.47 53582.37 88888.00 2014-12-08 11:48:41.912 342 15349.18 34.40 53582.34 88888.00 2014-12-08 11:48:42.412 342 15349.15 34.35 53582.36 88888.00 2014-12-08 11:48:42.912 342 15349.02 34.35 53582.36 88888.00 2014-12-08 11:48:43.412 342 15348.94 34.35 53582.39 88888.00 2014-12-08 11:48:43.912 342 15348.86 34.37 53582.49 88888.00 2014-12-08 11:48:44.412 342 15348.79 34.37 53582.57 88888.00 2014-12-08 11:48:44.912 342 15348.70 34.38 53582.61 88888.00 2014-12-08 11:48:45.412 342 15348.65 34.35 53582.63 88888.00 2014-12-08 11:48:45.912 342 15348.60 34.33 53582.67 88888.00 2014-12-08 11:48:46.412 342 15348.62 34.33 53582.68 88888.00 2014-12-08 11:48:46.912 342 15348.61 34.33 53582.72 88888.00 2014-12-08 11:48:47.412 342 15348.59 34.33 53582.72 88888.00 2014-12-08 11:48:47.912 342 15348.60 34.33 53582.69 88888.00 2014-12-08 11:48:48.412 342 15348.59 34.32 53582.61 88888.00 2014-12-08 11:48:48.912 342 15348.65 34.33 53582.55 88888.00 2014-12-08 11:48:49.412 342 15348.71 34.37 53582.51 88888.00 2014-12-08 11:48:49.912 342 15348.82 34.43 53582.41 88888.00 2014-12-08 11:48:50.412 342 15348.89 34.48 53582.33 88888.00 2014-12-08 11:48:50.912 342 15348.97 34.42 53582.22 88888.00 2014-12-08 11:48:51.412 342 15349.06 34.39 53582.14 88888.00 2014-12-08 11:48:51.912 342 15349.13 34.41 53582.08 88888.00 2014-12-08 11:48:52.412 342 15349.20 34.39 53582.02 88888.00 2014-12-08 11:48:52.912 342 15349.34 34.46 53581.94 88888.00 2014-12-08 11:48:53.412 342 15349.47 34.50 53581.86 88888.00 2014-12-08 11:48:53.912 342 15349.58 34.50 53581.75 88888.00 2014-12-08 11:48:54.412 342 15349.66 34.56 53581.66 88888.00 2014-12-08 11:48:54.912 342 15349.72 34.63 53581.62 88888.00 2014-12-08 11:48:55.412 342 15349.87 34.59 53581.55 88888.00 2014-12-08 11:48:55.912 342 15349.93 34.65 53581.48 88888.00 2014-12-08 11:48:56.412 342 15349.94 34.65 53581.39 88888.00 2014-12-08 11:48:56.912 342 15349.96 34.66 53581.35 88888.00 2014-12-08 11:48:57.412 342 15350.00 34.67 53581.34 88888.00 2014-12-08 11:48:57.912 342 15350.03 34.65 53581.37 88888.00 2014-12-08 11:48:58.412 342 15350.04 34.72 53581.38 88888.00 2014-12-08 11:48:58.912 342 15350.05 34.69 53581.36 88888.00 2014-12-08 11:48:59.412 342 15350.05 34.71 53581.37 88888.00 2014-12-08 11:48:59.912 342 15350.04 34.68 53581.36 88888.00 2014-12-08 11:49:00.412 342 15350.02 34.59 53581.33 88888.00 2014-12-08 11:49:00.912 342 15350.02 34.57 53581.32 88888.00 2014-12-08 11:49:01.412 342 15349.93 34.59 53581.32 88888.00 2014-12-08 11:49:01.912 342 15349.86 34.58 53581.32 88888.00 2014-12-08 11:49:02.412 342 15349.82 34.55 53581.30 88888.00 2014-12-08 11:49:02.912 342 15349.77 34.42 53581.31 88888.00 2014-12-08 11:49:03.412 342 15349.69 34.30 53581.30 88888.00 2014-12-08 11:49:03.912 342 15349.65 34.28 53581.28 88888.00 2014-12-08 11:49:04.412 342 15349.65 34.24 53581.30 88888.00 2014-12-08 11:49:04.912 342 15349.59 34.25 53581.29 88888.00 2014-12-08 11:49:05.412 342 15349.55 34.20 53581.30 88888.00 2014-12-08 11:49:05.912 342 15349.45 34.15 53581.36 88888.00 2014-12-08 11:49:06.412 342 15349.34 34.09 53581.39 88888.00 2014-12-08 11:49:06.912 342 15349.30 34.14 53581.41 88888.00 2014-12-08 11:49:07.412 342 15349.24 34.09 53581.45 88888.00 2014-12-08 11:49:07.912 342 15349.18 34.07 53581.48 88888.00 2014-12-08 11:49:08.412 342 15349.09 34.06 53581.49 88888.00 2014-12-08 11:49:08.912 342 15349.04 34.02 53581.50 88888.00 2014-12-08 11:49:09.412 342 15349.00 34.02 53581.53 88888.00 2014-12-08 11:49:09.912 342 15348.89 34.00 53581.66 88888.00 2014-12-08 11:49:10.412 342 15348.80 33.95 53581.68 88888.00 2014-12-08 11:49:10.912 342 15348.73 33.89 53581.68 88888.00 2014-12-08 11:49:11.412 342 15348.67 33.88 53581.68 88888.00 2014-12-08 11:49:11.912 342 15348.62 33.91 53581.70 88888.00 2014-12-08 11:49:12.412 342 15348.52 33.98 53581.72 88888.00 2014-12-08 11:49:12.912 342 15348.44 33.94 53581.75 88888.00 2014-12-08 11:49:13.412 342 15348.43 33.97 53581.80 88888.00 2014-12-08 11:49:13.912 342 15348.38 34.06 53581.82 88888.00 2014-12-08 11:49:14.412 342 15348.38 34.08 53581.81 88888.00 2014-12-08 11:49:14.912 342 15348.33 34.08 53581.78 88888.00 2014-12-08 11:49:15.412 342 15348.29 34.13 53581.76 88888.00 2014-12-08 11:49:15.912 342 15348.32 34.17 53581.76 88888.00 2014-12-08 11:49:16.412 342 15348.41 34.25 53581.73 88888.00 2014-12-08 11:49:16.912 342 15348.44 34.35 53581.68 88888.00 2014-12-08 11:49:17.412 342 15348.44 34.38 53581.67 88888.00 2014-12-08 11:49:17.912 342 15348.48 34.39 53581.65 88888.00 2014-12-08 11:49:18.412 342 15348.57 34.48 53581.55 88888.00 2014-12-08 11:49:18.912 342 15348.67 34.58 53581.49 88888.00 2014-12-08 11:49:19.412 342 15348.78 34.64 53581.52 88888.00 2014-12-08 11:49:19.912 342 15348.89 34.72 53581.41 88888.00 2014-12-08 11:49:20.412 342 15349.02 34.82 53581.33 88888.00 2014-12-08 11:49:20.912 342 15349.16 34.85 53581.26 88888.00 2014-12-08 11:49:21.412 342 15349.31 34.92 53581.27 88888.00 2014-12-08 11:49:21.912 342 15349.51 34.99 53581.18 88888.00 2014-12-08 11:49:22.412 342 15349.68 35.04 53581.15 88888.00 2014-12-08 11:49:22.912 342 15349.79 35.06 53581.10 88888.00 2014-12-08 11:49:23.412 342 15349.88 35.07 53581.02 88888.00 2014-12-08 11:49:23.912 342 15350.00 35.09 53581.00 88888.00 2014-12-08 11:49:24.412 342 15350.13 35.11 53581.00 88888.00 2014-12-08 11:49:24.912 342 15350.18 35.06 53581.06 88888.00 2014-12-08 11:49:25.412 342 15350.27 35.03 53581.05 88888.00 2014-12-08 11:49:25.912 342 15350.38 35.03 53581.00 88888.00 2014-12-08 11:49:26.412 342 15350.38 35.01 53581.04 88888.00 2014-12-08 11:49:26.912 342 15350.41 35.00 53581.00 88888.00 2014-12-08 11:49:27.412 342 15350.45 34.91 53581.01 88888.00 2014-12-08 11:49:27.912 342 15350.52 34.84 53581.05 88888.00 2014-12-08 11:49:28.412 342 15350.54 34.88 53581.07 88888.00 2014-12-08 11:49:28.912 342 15350.51 34.85 53581.10 88888.00 2014-12-08 11:49:29.412 342 15350.50 34.76 53581.09 88888.00 2014-12-08 11:49:29.912 342 15350.45 34.71 53581.11 88888.00 2014-12-08 11:49:30.412 342 15350.45 34.63 53581.15 88888.00 2014-12-08 11:49:30.912 342 15350.39 34.59 53581.20 88888.00 2014-12-08 11:49:31.412 342 15350.39 34.58 53581.24 88888.00 2014-12-08 11:49:31.912 342 15350.40 34.52 53581.26 88888.00 2014-12-08 11:49:32.412 342 15350.32 34.49 53581.21 88888.00 2014-12-08 11:49:32.912 342 15350.32 34.50 53581.22 88888.00 2014-12-08 11:49:33.412 342 15350.27 34.48 53581.24 88888.00 2014-12-08 11:49:33.912 342 15350.21 34.46 53581.22 88888.00 2014-12-08 11:49:34.412 342 15350.19 34.42 53581.22 88888.00 2014-12-08 11:49:34.912 342 15350.13 34.47 53581.22 88888.00 2014-12-08 11:49:35.412 342 15350.13 34.51 53581.25 88888.00 2014-12-08 11:49:35.912 342 15350.13 34.52 53581.24 88888.00 2014-12-08 11:49:36.412 342 15350.13 34.52 53581.21 88888.00 2014-12-08 11:49:36.912 342 15350.15 34.51 53581.26 88888.00 2014-12-08 11:49:37.412 342 15350.12 34.58 53581.25 88888.00 2014-12-08 11:49:37.912 342 15350.10 34.60 53581.26 88888.00 2014-12-08 11:49:38.412 342 15350.10 34.57 53581.35 88888.00 2014-12-08 11:49:38.912 342 15350.06 34.61 53581.39 88888.00 2014-12-08 11:49:39.412 342 15350.08 34.67 53581.42 88888.00 2014-12-08 11:49:39.912 342 15350.11 34.71 53581.47 88888.00 2014-12-08 11:49:40.412 342 15350.14 34.76 53581.52 88888.00 2014-12-08 11:49:40.912 342 15350.14 34.78 53581.56 88888.00 2014-12-08 11:49:41.412 342 15350.10 34.78 53581.58 88888.00 2014-12-08 11:49:41.912 342 15350.06 34.80 53581.62 88888.00 2014-12-08 11:49:42.412 342 15350.04 34.83 53581.64 88888.00 2014-12-08 11:49:42.912 342 15350.06 34.85 53581.69 88888.00 2014-12-08 11:49:43.412 342 15350.06 34.89 53581.75 88888.00 2014-12-08 11:49:43.912 342 15350.08 34.92 53581.78 88888.00 2014-12-08 11:49:44.412 342 15350.09 34.94 53581.82 88888.00 2014-12-08 11:49:44.912 342 15350.09 34.94 53581.88 88888.00 2014-12-08 11:49:45.412 342 15350.13 34.95 53581.88 88888.00 2014-12-08 11:49:45.912 342 15350.14 34.97 53581.87 88888.00 2014-12-08 11:49:46.412 342 15350.11 34.97 53581.91 88888.00 2014-12-08 11:49:46.912 342 15350.09 34.90 53581.81 88888.00 2014-12-08 11:49:47.412 342 15350.10 35.01 53581.82 88888.00 2014-12-08 11:49:47.912 342 15350.17 35.12 53581.81 88888.00 2014-12-08 11:49:48.412 342 15350.27 35.16 53581.88 88888.00 2014-12-08 11:49:48.912 342 15350.43 35.12 53581.82 88888.00 2014-12-08 11:49:49.412 342 15350.58 35.16 53581.80 88888.00 2014-12-08 11:49:49.912 342 15350.63 35.26 53581.71 88888.00 2014-12-08 11:49:50.412 342 15350.77 35.30 53581.59 88888.00 2014-12-08 11:49:50.912 342 15350.90 35.34 53581.52 88888.00 2014-12-08 11:49:51.412 342 15351.01 35.34 53581.40 88888.00 2014-12-08 11:49:51.912 342 15351.15 35.35 53581.28 88888.00 2014-12-08 11:49:52.412 342 15351.26 35.41 53581.26 88888.00 2014-12-08 11:49:52.912 342 15351.37 35.47 53581.19 88888.00 2014-12-08 11:49:53.412 342 15351.50 35.49 53581.14 88888.00 2014-12-08 11:49:53.912 342 15351.59 35.49 53581.11 88888.00 2014-12-08 11:49:54.412 342 15351.75 35.55 53581.05 88888.00 2014-12-08 11:49:54.912 342 15351.84 35.54 53581.02 88888.00 2014-12-08 11:49:55.412 342 15351.93 35.52 53581.02 88888.00 2014-12-08 11:49:55.912 342 15352.07 35.54 53580.93 88888.00 2014-12-08 11:49:56.412 342 15352.11 35.62 53580.93 88888.00 2014-12-08 11:49:56.912 342 15352.20 35.68 53580.97 88888.00 2014-12-08 11:49:57.412 342 15352.27 35.68 53581.08 88888.00 2014-12-08 11:49:57.912 342 15352.30 35.61 53581.21 88888.00 2014-12-08 11:49:58.412 342 15352.32 35.59 53581.30 88888.00 2014-12-08 11:49:58.912 342 15352.36 35.56 53581.41 88888.00 2014-12-08 11:49:59.412 342 15352.34 35.53 53581.51 88888.00 2014-12-08 11:49:59.912 342 15352.36 35.51 53581.58 88888.00 2014-12-08 11:50:00.412 342 15352.36 35.49 53581.70 88888.00 2014-12-08 11:50:00.912 342 15352.30 35.40 53581.78 88888.00 2014-12-08 11:50:01.412 342 15352.25 35.36 53581.90 88888.00 2014-12-08 11:50:01.912 342 15352.21 35.26 53582.01 88888.00 2014-12-08 11:50:02.412 342 15352.12 35.15 53582.08 88888.00 2014-12-08 11:50:02.912 342 15351.99 35.00 53582.11 88888.00 2014-12-08 11:50:03.412 342 15351.91 34.93 53582.16 88888.00 2014-12-08 11:50:03.912 342 15351.84 34.86 53582.25 88888.00 2014-12-08 11:50:04.412 342 15351.75 34.76 53582.36 88888.00 2014-12-08 11:50:04.912 342 15351.60 34.59 53582.39 88888.00 2014-12-08 11:50:05.412 342 15351.48 34.51 53582.41 88888.00 2014-12-08 11:50:05.912 342 15351.35 34.48 53582.45 88888.00 2014-12-08 11:50:06.412 342 15351.32 34.48 53582.51 88888.00 2014-12-08 11:50:06.912 342 15351.18 34.46 53582.56 88888.00 2014-12-08 11:50:07.412 342 15351.05 34.40 53582.58 88888.00 2014-12-08 11:50:07.912 342 15350.96 34.39 53582.52 88888.00 2014-12-08 11:50:08.412 342 15350.91 34.32 53582.50 88888.00 2014-12-08 11:50:08.912 342 15350.88 34.28 53582.45 88888.00 2014-12-08 11:50:09.412 342 15350.81 34.28 53582.41 88888.00 2014-12-08 11:50:09.912 342 15350.64 34.26 53582.35 88888.00 2014-12-08 11:50:10.413 342 15350.60 34.29 53582.23 88888.00 2014-12-08 11:50:10.913 342 15350.65 34.35 53582.15 88888.00 2014-12-08 11:50:11.413 342 15350.65 34.41 53582.08 88888.00 2014-12-08 11:50:11.913 342 15350.65 34.43 53581.99 88888.00 2014-12-08 11:50:12.413 342 15350.72 34.46 53581.93 88888.00 2014-12-08 11:50:12.913 342 15350.74 34.51 53581.91 88888.00 2014-12-08 11:50:13.413 342 15350.78 34.58 53581.88 88888.00 2014-12-08 11:50:13.913 342 15350.92 34.63 53581.75 88888.00 2014-12-08 11:50:14.413 342 15351.03 34.74 53581.72 88888.00 2014-12-08 11:50:14.913 342 15351.15 34.83 53581.70 88888.00 2014-12-08 11:50:15.413 342 15351.24 34.91 53581.66 88888.00 2014-12-08 11:50:15.913 342 15351.35 35.01 53581.59 88888.00 2014-12-08 11:50:16.413 342 15351.53 35.07 53581.54 88888.00 2014-12-08 11:50:16.913 342 15351.72 35.12 53581.49 88888.00 2014-12-08 11:50:17.413 342 15351.78 35.15 53581.49 88888.00 2014-12-08 11:50:17.913 342 15351.98 35.23 53581.55 88888.00 2014-12-08 11:50:18.413 342 15352.09 35.26 53581.61 88888.00 2014-12-08 11:50:18.913 342 15352.19 35.34 53581.72 88888.00 2014-12-08 11:50:19.413 342 15352.30 35.45 53581.77 88888.00 2014-12-08 11:50:19.913 342 15352.45 35.49 53581.81 88888.00 2014-12-08 11:50:20.413 342 15352.53 35.52 53581.89 88888.00 2014-12-08 11:50:20.913 342 15352.58 35.53 53582.00 88888.00 2014-12-08 11:50:21.413 342 15352.60 35.51 53582.14 88888.00 2014-12-08 11:50:21.913 342 15352.64 35.47 53582.17 88888.00 2014-12-08 11:50:22.413 342 15352.69 35.41 53582.25 88888.00 2014-12-08 11:50:22.913 342 15352.69 35.44 53582.37 88888.00 2014-12-08 11:50:23.413 342 15352.78 35.41 53582.55 88888.00 2014-12-08 11:50:23.913 342 15352.75 35.40 53582.58 88888.00 2014-12-08 11:50:24.413 342 15352.73 35.37 53582.54 88888.00 2014-12-08 11:50:24.913 342 15352.69 35.32 53582.60 88888.00 2014-12-08 11:50:25.413 342 15352.67 35.27 53582.60 88888.00 2014-12-08 11:50:25.913 342 15352.63 35.19 53582.66 88888.00 2014-12-08 11:50:26.413 342 15352.60 35.08 53582.73 88888.00 2014-12-08 11:50:26.913 342 15352.54 34.93 53582.78 88888.00 2014-12-08 11:50:27.413 342 15352.53 34.86 53582.90 88888.00 2014-12-08 11:50:27.913 342 15352.47 34.75 53582.96 88888.00 2014-12-08 11:50:28.413 342 15352.41 34.66 53582.95 88888.00 2014-12-08 11:50:28.913 342 15352.43 34.64 53582.89 88888.00 2014-12-08 11:50:29.413 342 15352.31 34.59 53582.93 88888.00 2014-12-08 11:50:29.913 342 15352.22 34.49 53582.94 88888.00 2014-12-08 11:50:30.413 342 15352.14 34.31 53582.94 88888.00 2014-12-08 11:50:30.913 342 15352.05 34.22 53582.88 88888.00 2014-12-08 11:50:31.413 342 15351.93 34.21 53582.88 88888.00 2014-12-08 11:50:31.913 342 15351.90 34.14 53582.86 88888.00 2014-12-08 11:50:32.413 342 15351.91 34.11 53582.85 88888.00 2014-12-08 11:50:32.913 342 15351.86 34.08 53582.80 88888.00 2014-12-08 11:50:33.413 342 15351.83 34.07 53582.81 88888.00 2014-12-08 11:50:33.913 342 15351.80 34.07 53582.77 88888.00 2014-12-08 11:50:34.413 342 15351.75 34.06 53582.74 88888.00 2014-12-08 11:50:34.913 342 15351.74 34.03 53582.67 88888.00 2014-12-08 11:50:35.413 342 15351.75 34.02 53582.58 88888.00 2014-12-08 11:50:35.913 342 15351.71 34.02 53582.51 88888.00 2014-12-08 11:50:36.413 342 15351.67 34.02 53582.47 88888.00 2014-12-08 11:50:36.913 342 15351.62 34.06 53582.46 88888.00 2014-12-08 11:50:37.413 342 15351.59 34.09 53582.43 88888.00 2014-12-08 11:50:37.913 342 15351.62 34.08 53582.39 88888.00 2014-12-08 11:50:38.413 342 15351.67 34.12 53582.35 88888.00 2014-12-08 11:50:38.913 342 15351.69 34.15 53582.27 88888.00 2014-12-08 11:50:39.413 342 15351.66 34.19 53582.25 88888.00 2014-12-08 11:50:39.913 342 15351.68 34.24 53582.18 88888.00 2014-12-08 11:50:40.413 342 15351.75 34.30 53582.12 88888.00 2014-12-08 11:50:40.913 342 15351.86 34.34 53582.11 88888.00 2014-12-08 11:50:41.413 342 15351.93 34.42 53582.13 88888.00 2014-12-08 11:50:41.913 342 15352.05 34.50 53582.18 88888.00 2014-12-08 11:50:42.413 342 15352.14 34.55 53582.19 88888.00 2014-12-08 11:50:42.913 342 15352.26 34.54 53582.23 88888.00 2014-12-08 11:50:43.413 342 15352.27 34.51 53582.23 88888.00 2014-12-08 11:50:43.913 342 15352.34 34.58 53582.33 88888.00 2014-12-08 11:50:44.413 342 15352.46 34.63 53582.40 88888.00 2014-12-08 11:50:44.913 342 15352.50 34.72 53582.42 88888.00 2014-12-08 11:50:45.413 342 15352.56 34.81 53582.39 88888.00 2014-12-08 11:50:45.913 342 15352.64 34.86 53582.36 88888.00 2014-12-08 11:50:46.413 342 15352.62 34.88 53582.43 88888.00 2014-12-08 11:50:46.913 342 15352.65 34.92 53582.50 88888.00 2014-12-08 11:50:47.413 342 15352.68 34.99 53582.61 88888.00 2014-12-08 11:50:47.913 342 15352.72 35.00 53582.67 88888.00 2014-12-08 11:50:48.413 342 15352.74 35.01 53582.74 88888.00 2014-12-08 11:50:48.913 342 15352.74 35.02 53582.80 88888.00 2014-12-08 11:50:49.413 342 15352.68 35.03 53582.87 88888.00 2014-12-08 11:50:49.913 342 15352.69 35.03 53582.90 88888.00 2014-12-08 11:50:50.413 342 15352.68 35.02 53582.98 88888.00 2014-12-08 11:50:50.913 342 15352.75 35.00 53583.00 88888.00 2014-12-08 11:50:51.413 342 15352.78 35.03 53583.02 88888.00 2014-12-08 11:50:51.913 342 15352.90 35.09 53583.06 88888.00 2014-12-08 11:50:52.413 342 15352.95 35.11 53583.06 88888.00 2014-12-08 11:50:52.913 342 15352.98 35.10 53583.13 88888.00 2014-12-08 11:50:53.413 342 15353.03 35.11 53583.16 88888.00 2014-12-08 11:50:53.913 342 15353.07 35.15 53583.19 88888.00 2014-12-08 11:50:54.413 342 15353.12 35.16 53583.21 88888.00 2014-12-08 11:50:54.913 342 15353.22 35.16 53583.17 88888.00 2014-12-08 11:50:55.413 342 15353.34 35.19 53583.07 88888.00 2014-12-08 11:50:55.913 342 15353.48 35.27 53583.05 88888.00 2014-12-08 11:50:56.413 342 15353.55 35.27 53583.03 88888.00 2014-12-08 11:50:56.913 342 15353.67 35.28 53583.05 88888.00 2014-12-08 11:50:57.413 342 15353.71 35.28 53583.06 88888.00 2014-12-08 11:50:57.913 342 15353.72 35.28 53583.05 88888.00 2014-12-08 11:50:58.413 342 15353.79 35.33 53583.03 88888.00 2014-12-08 11:50:58.913 342 15353.90 35.40 53582.99 88888.00 2014-12-08 11:50:59.413 342 15353.89 35.37 53582.98 88888.00 2014-12-08 11:50:59.913 342 15353.95 35.36 53582.94 88888.00 2014-12-08 11:51:00.413 342 15354.08 35.43 53582.92 88888.00 2014-12-08 11:51:00.913 342 15354.17 35.49 53582.91 88888.00 2014-12-08 11:51:01.413 342 15354.18 35.47 53582.89 88888.00 2014-12-08 11:51:01.913 342 15354.18 35.47 53582.81 88888.00 2014-12-08 11:51:02.413 342 15354.18 35.58 53582.67 88888.00 2014-12-08 11:51:02.913 342 15354.17 35.58 53582.63 88888.00 2014-12-08 11:51:03.413 342 15354.15 35.61 53582.62 88888.00 2014-12-08 11:51:03.913 342 15354.18 35.58 53582.52 88888.00 2014-12-08 11:51:04.413 342 15354.11 35.55 53582.50 88888.00 2014-12-08 11:51:04.913 342 15354.08 35.60 53582.49 88888.00 2014-12-08 11:51:05.413 342 15354.07 35.67 53582.49 88888.00 2014-12-08 11:51:05.913 342 15354.07 35.69 53582.43 88888.00 2014-12-08 11:51:06.413 342 15354.03 35.70 53582.45 88888.00 2014-12-08 11:51:06.913 342 15354.03 35.76 53582.46 88888.00 2014-12-08 11:51:07.413 342 15354.07 35.78 53582.41 88888.00 2014-12-08 11:51:07.913 342 15354.08 35.81 53582.43 88888.00 2014-12-08 11:51:08.413 342 15354.09 35.86 53582.47 88888.00 2014-12-08 11:51:08.913 342 15354.07 35.95 53582.47 88888.00 2014-12-08 11:51:09.413 342 15354.06 35.98 53582.47 88888.00 2014-12-08 11:51:09.913 342 15354.04 35.95 53582.45 88888.00 2014-12-08 11:51:10.413 342 15354.01 35.96 53582.41 88888.00 2014-12-08 11:51:10.913 342 15353.98 36.01 53582.41 88888.00 2014-12-08 11:51:11.413 342 15354.00 36.05 53582.49 88888.00 2014-12-08 11:51:11.913 342 15354.00 36.04 53582.59 88888.00 2014-12-08 11:51:12.413 342 15354.01 36.03 53582.58 88888.00 2014-12-08 11:51:12.913 342 15354.01 36.04 53582.60 88888.00 2014-12-08 11:51:13.413 342 15353.97 36.10 53582.67 88888.00 2014-12-08 11:51:13.913 342 15353.89 36.11 53582.66 88888.00 2014-12-08 11:51:14.413 342 15353.82 36.13 53582.70 88888.00 2014-12-08 11:51:14.913 342 15353.79 36.13 53582.73 88888.00 2014-12-08 11:51:15.413 342 15353.70 36.16 53582.73 88888.00 2014-12-08 11:51:15.913 342 15353.67 36.20 53582.80 88888.00 2014-12-08 11:51:16.413 342 15353.61 36.20 53582.89 88888.00 2014-12-08 11:51:16.913 342 15353.54 36.22 53582.93 88888.00 2014-12-08 11:51:17.413 342 15353.45 36.22 53582.95 88888.00 2014-12-08 11:51:17.913 342 15353.37 36.22 53582.97 88888.00 2014-12-08 11:51:18.413 342 15353.34 36.22 53583.06 88888.00 2014-12-08 11:51:18.913 342 15353.29 36.18 53583.10 88888.00 2014-12-08 11:51:19.413 342 15353.29 36.13 53583.17 88888.00 2014-12-08 11:51:19.913 342 15353.27 36.13 53583.23 88888.00 2014-12-08 11:51:20.413 342 15353.25 36.12 53583.20 88888.00 2014-12-08 11:51:20.913 342 15353.30 36.14 53583.21 88888.00 2014-12-08 11:51:21.413 342 15353.26 36.23 53583.27 88888.00 2014-12-08 11:51:21.913 342 15353.27 36.23 53583.30 88888.00 2014-12-08 11:51:22.413 342 15353.30 36.31 53583.36 88888.00 2014-12-08 11:51:22.913 342 15353.32 36.36 53583.38 88888.00 2014-12-08 11:51:23.413 342 15353.32 36.35 53583.42 88888.00 2014-12-08 11:51:23.913 342 15353.43 36.35 53583.48 88888.00 2014-12-08 11:51:24.413 342 15353.54 36.33 53583.54 88888.00 2014-12-08 11:51:24.913 342 15353.61 36.39 53583.53 88888.00 2014-12-08 11:51:25.413 342 15353.66 36.47 53583.52 88888.00 2014-12-08 11:51:25.913 342 15353.68 36.47 53583.55 88888.00 2014-12-08 11:51:26.413 342 15353.79 36.48 53583.61 88888.00 2014-12-08 11:51:26.913 342 15353.88 36.53 53583.72 88888.00 2014-12-08 11:51:27.413 342 15353.95 36.51 53583.75 88888.00 2014-12-08 11:51:27.913 342 15354.06 36.55 53583.77 88888.00 2014-12-08 11:51:28.413 342 15354.13 36.64 53583.84 88888.00 2014-12-08 11:51:28.913 342 15354.24 36.66 53583.89 88888.00 2014-12-08 11:51:29.413 342 15354.28 36.68 53583.93 88888.00 2014-12-08 11:51:29.913 342 15354.33 36.67 53583.98 88888.00 2014-12-08 11:51:30.413 342 15354.39 36.67 53584.04 88888.00 2014-12-08 11:51:30.913 342 15354.44 36.70 53584.02 88888.00 2014-12-08 11:51:31.413 342 15354.52 36.66 53584.02 88888.00 2014-12-08 11:51:31.913 342 15354.53 36.61 53584.03 88888.00 2014-12-08 11:51:32.413 342 15354.58 36.59 53584.13 88888.00 2014-12-08 11:51:32.913 342 15354.61 36.57 53584.21 88888.00 2014-12-08 11:51:33.413 342 15354.65 36.53 53584.22 88888.00 2014-12-08 11:51:33.913 342 15354.63 36.48 53584.27 88888.00 2014-12-08 11:51:34.413 342 15354.66 36.53 53584.32 88888.00 2014-12-08 11:51:34.913 342 15354.70 36.55 53584.27 88888.00 2014-12-08 11:51:35.413 342 15354.69 36.54 53584.29 88888.00 2014-12-08 11:51:35.913 342 15354.70 36.53 53584.31 88888.00 2014-12-08 11:51:36.413 342 15354.65 36.50 53584.32 88888.00 2014-12-08 11:51:36.913 342 15354.61 36.55 53584.28 88888.00 2014-12-08 11:51:37.413 342 15354.56 36.57 53584.18 88888.00 2014-12-08 11:51:37.913 342 15354.58 36.58 53584.12 88888.00 2014-12-08 11:51:38.413 342 15354.55 36.56 53584.09 88888.00 2014-12-08 11:51:38.913 342 15354.54 36.50 53584.04 88888.00 2014-12-08 11:51:39.413 342 15354.53 36.38 53584.01 88888.00 2014-12-08 11:51:39.913 342 15354.56 36.37 53584.01 88888.00 2014-12-08 11:51:40.413 342 15354.56 36.37 53583.96 88888.00 2014-12-08 11:51:40.913 342 15354.60 36.42 53583.91 88888.00 2014-12-08 11:51:41.413 342 15354.67 36.45 53583.84 88888.00 2014-12-08 11:51:41.913 342 15354.71 36.44 53583.75 88888.00 2014-12-08 11:51:42.413 342 15354.72 36.48 53583.64 88888.00 2014-12-08 11:51:42.913 342 15354.80 36.58 53583.63 88888.00 2014-12-08 11:51:43.413 342 15354.80 36.59 53583.58 88888.00 2014-12-08 11:51:43.913 342 15354.75 36.63 53583.50 88888.00 2014-12-08 11:51:44.413 342 15354.81 36.63 53583.49 88888.00 2014-12-08 11:51:44.913 342 15354.81 36.68 53583.53 88888.00 2014-12-08 11:51:45.413 342 15354.83 36.84 53583.50 88888.00 2014-12-08 11:51:45.913 342 15354.80 36.92 53583.47 88888.00 2014-12-08 11:51:46.413 342 15354.80 36.98 53583.49 88888.00 2014-12-08 11:51:46.913 342 15354.80 36.96 53583.48 88888.00 2014-12-08 11:51:47.413 342 15354.81 36.94 53583.51 88888.00 2014-12-08 11:51:47.913 342 15354.80 36.98 53583.52 88888.00 2014-12-08 11:51:48.413 342 15354.75 36.96 53583.57 88888.00 2014-12-08 11:51:48.913 342 15354.77 36.94 53583.63 88888.00 2014-12-08 11:51:49.413 342 15354.71 36.90 53583.67 88888.00 2014-12-08 11:51:49.913 342 15354.63 36.90 53583.77 88888.00 2014-12-08 11:51:50.413 342 15354.55 36.83 53583.77 88888.00 2014-12-08 11:51:50.913 342 15354.57 36.83 53583.77 88888.00 2014-12-08 11:51:51.413 342 15354.58 36.77 53583.82 88888.00 2014-12-08 11:51:51.913 342 15354.54 36.77 53583.91 88888.00 2014-12-08 11:51:52.413 342 15354.52 36.71 53583.97 88888.00 2014-12-08 11:51:52.913 342 15354.52 36.68 53584.00 88888.00 2014-12-08 11:51:53.413 342 15354.55 36.71 53584.01 88888.00 2014-12-08 11:51:53.913 342 15354.62 36.70 53584.00 88888.00 2014-12-08 11:51:54.413 342 15354.66 36.71 53584.10 88888.00 2014-12-08 11:51:54.913 342 15354.64 36.68 53584.18 88888.00 2014-12-08 11:51:55.413 342 15354.67 36.67 53584.27 88888.00 2014-12-08 11:51:55.913 342 15354.67 36.73 53584.32 88888.00 2014-12-08 11:51:56.413 342 15354.63 36.74 53584.34 88888.00 2014-12-08 11:51:56.913 342 15354.61 36.77 53584.35 88888.00 2014-12-08 11:51:57.413 342 15354.63 36.81 53584.37 88888.00 2014-12-08 11:51:57.913 342 15354.70 36.82 53584.41 88888.00 2014-12-08 11:51:58.413 342 15354.74 36.82 53584.43 88888.00 2014-12-08 11:51:58.913 342 15354.81 36.85 53584.44 88888.00 2014-12-08 11:51:59.413 342 15354.91 36.92 53584.50 88888.00 2014-12-08 11:51:59.913 342 15354.94 36.97 53584.55 88888.00 2014-12-08 11:52:00.413 342 15354.97 37.03 53584.55 88888.00 2014-12-08 11:52:00.913 342 15354.99 37.19 53584.58 88888.00 2014-12-08 11:52:01.413 342 15355.04 37.26 53584.58 88888.00 2014-12-08 11:52:01.913 342 15355.11 37.31 53584.58 88888.00 2014-12-08 11:52:02.413 342 15355.12 37.31 53584.60 88888.00 2014-12-08 11:52:02.913 342 15355.19 37.33 53584.60 88888.00 2014-12-08 11:52:03.413 342 15355.25 37.35 53584.69 88888.00 2014-12-08 11:52:03.913 342 15355.35 37.28 53584.68 88888.00 2014-12-08 11:52:04.413 342 15355.42 37.26 53584.64 88888.00 2014-12-08 11:52:04.913 342 15355.46 37.25 53584.60 88888.00 2014-12-08 11:52:05.413 342 15355.60 37.37 53584.50 88888.00 2014-12-08 11:52:05.913 342 15355.72 37.45 53584.46 88888.00 2014-12-08 11:52:06.413 342 15355.75 37.46 53584.43 88888.00 2014-12-08 11:52:06.913 342 15355.76 37.44 53584.36 88888.00 2014-12-08 11:52:07.413 342 15355.69 37.42 53584.30 88888.00 2014-12-08 11:52:07.913 342 15355.81 37.35 53584.24 88888.00 2014-12-08 11:52:08.413 342 15355.91 37.33 53584.10 88888.00 2014-12-08 11:52:08.913 342 15355.93 37.34 53583.98 88888.00 2014-12-08 11:52:09.413 342 15355.94 37.35 53583.91 88888.00 2014-12-08 11:52:09.913 342 15356.02 37.37 53583.88 88888.00 2014-12-08 11:52:10.413 342 15356.03 37.40 53583.84 88888.00 2014-12-08 11:52:10.913 342 15356.07 37.37 53583.79 88888.00 2014-12-08 11:52:11.413 342 15356.11 37.37 53583.76 88888.00 2014-12-08 11:52:11.913 342 15356.19 37.34 53583.64 88888.00 2014-12-08 11:52:12.413 342 15356.11 37.39 53583.59 88888.00 2014-12-08 11:52:12.913 342 15356.09 37.45 53583.52 88888.00 2014-12-08 11:52:13.413 342 15356.12 37.51 53583.49 88888.00 2014-12-08 11:52:13.913 342 15356.09 37.45 53583.43 88888.00 2014-12-08 11:52:14.413 342 15356.08 37.41 53583.46 88888.00 2014-12-08 11:52:14.913 342 15356.05 37.42 53583.46 88888.00 2014-12-08 11:52:15.413 342 15356.03 37.39 53583.42 88888.00 2014-12-08 11:52:15.913 342 15355.98 37.36 53583.46 88888.00 2014-12-08 11:52:16.413 342 15355.93 37.31 53583.52 88888.00 2014-12-08 11:52:16.913 342 15355.85 37.25 53583.57 88888.00 2014-12-08 11:52:17.413 342 15355.79 37.24 53583.55 88888.00 2014-12-08 11:52:17.913 342 15355.71 37.19 53583.58 88888.00 2014-12-08 11:52:18.413 342 15355.65 37.15 53583.60 88888.00 2014-12-08 11:52:18.913 342 15355.64 37.09 53583.68 88888.00 2014-12-08 11:52:19.413 342 15355.57 37.02 53583.79 88888.00 2014-12-08 11:52:19.913 342 15355.51 36.94 53583.82 88888.00 2014-12-08 11:52:20.413 342 15355.48 36.91 53583.81 88888.00 2014-12-08 11:52:20.913 342 15355.36 36.88 53583.82 88888.00 2014-12-08 11:52:21.413 342 15355.33 36.79 53583.86 88888.00 2014-12-08 11:52:21.913 342 15355.31 36.75 53583.90 88888.00 2014-12-08 11:52:22.413 342 15355.28 36.66 53583.95 88888.00 2014-12-08 11:52:22.913 342 15355.20 36.59 53583.90 88888.00 2014-12-08 11:52:23.413 342 15355.24 36.57 53583.79 88888.00 2014-12-08 11:52:23.913 342 15355.28 36.62 53583.78 88888.00 2014-12-08 11:52:24.413 342 15355.33 36.62 53583.78 88888.00 2014-12-08 11:52:24.913 342 15355.33 36.61 53583.77 88888.00 2014-12-08 11:52:25.413 342 15355.38 36.64 53583.75 88888.00 2014-12-08 11:52:25.913 342 15355.44 36.68 53583.69 88888.00 2014-12-08 11:52:26.413 342 15355.52 36.63 53583.60 88888.00 2014-12-08 11:52:26.913 342 15355.55 36.65 53583.56 88888.00 2014-12-08 11:52:27.413 342 15355.60 36.79 53583.50 88888.00 2014-12-08 11:52:27.913 342 15355.71 36.91 53583.43 88888.00 2014-12-08 11:52:28.413 342 15355.80 36.96 53583.35 88888.00 2014-12-08 11:52:28.913 342 15355.93 37.01 53583.32 88888.00 2014-12-08 11:52:29.413 342 15356.07 37.01 53583.22 88888.00 2014-12-08 11:52:29.913 342 15356.19 37.05 53583.22 88888.00 2014-12-08 11:52:30.413 342 15356.27 37.13 53583.20 88888.00 2014-12-08 11:52:30.913 342 15356.30 37.18 53583.20 88888.00 2014-12-08 11:52:31.413 342 15356.42 37.26 53583.17 88888.00 2014-12-08 11:52:31.913 342 15356.48 37.33 53583.19 88888.00 2014-12-08 11:52:32.413 342 15356.61 37.34 53583.27 88888.00 2014-12-08 11:52:32.913 342 15356.68 37.37 53583.26 88888.00 2014-12-08 11:52:33.413 342 15356.74 37.41 53583.27 88888.00 2014-12-08 11:52:33.913 342 15356.89 37.36 53583.26 88888.00 2014-12-08 11:52:34.413 342 15356.91 37.41 53583.35 88888.00 2014-12-08 11:52:34.913 342 15356.94 37.41 53583.39 88888.00 2014-12-08 11:52:35.413 342 15356.98 37.34 53583.49 88888.00 2014-12-08 11:52:35.913 342 15357.03 37.27 53583.55 88888.00 2014-12-08 11:52:36.413 342 15357.10 37.24 53583.55 88888.00 2014-12-08 11:52:36.913 342 15357.14 37.24 53583.57 88888.00 2014-12-08 11:52:37.413 342 15357.18 37.20 53583.53 88888.00 2014-12-08 11:52:37.913 342 15357.20 37.18 53583.54 88888.00 2014-12-08 11:52:38.413 342 15357.20 37.17 53583.53 88888.00 2014-12-08 11:52:38.913 342 15357.24 37.16 53583.59 88888.00 2014-12-08 11:52:39.413 342 15357.29 37.15 53583.67 88888.00 2014-12-08 11:52:39.913 342 15357.35 37.24 53583.68 88888.00 2014-12-08 11:52:40.413 342 15357.42 37.23 53583.70 88888.00 2014-12-08 11:52:40.913 342 15357.48 37.23 53583.71 88888.00 2014-12-08 11:52:41.413 342 15357.51 37.26 53583.64 88888.00 2014-12-08 11:52:41.913 342 15357.54 37.27 53583.60 88888.00 2014-12-08 11:52:42.413 342 15357.62 37.32 53583.49 88888.00 2014-12-08 11:52:42.913 342 15357.59 37.34 53583.39 88888.00 2014-12-08 11:52:43.413 342 15357.59 37.36 53583.35 88888.00 2014-12-08 11:52:43.913 342 15357.65 37.39 53583.29 88888.00 2014-12-08 11:52:44.413 342 15357.64 37.34 53583.20 88888.00 2014-12-08 11:52:44.913 342 15357.69 37.34 53583.19 88888.00 2014-12-08 11:52:45.413 342 15357.77 37.36 53583.08 88888.00 2014-12-08 11:52:45.913 342 15357.77 37.34 53582.90 88888.00 2014-12-08 11:52:46.413 342 15357.75 37.41 53582.80 88888.00 2014-12-08 11:52:46.913 342 15357.71 37.39 53582.75 88888.00 2014-12-08 11:52:47.413 342 15357.75 37.36 53582.62 88888.00 2014-12-08 11:52:47.913 342 15357.78 37.33 53582.48 88888.00 2014-12-08 11:52:48.413 342 15357.83 37.28 53582.36 88888.00 2014-12-08 11:52:48.913 342 15357.90 37.26 53582.31 88888.00 2014-12-08 11:52:49.413 342 15357.92 37.34 53582.25 88888.00 2014-12-08 11:52:49.913 342 15358.02 37.39 53582.17 88888.00 2014-12-08 11:52:50.413 342 15358.10 37.43 53582.10 88888.00 2014-12-08 11:52:50.913 342 15358.09 37.49 53582.06 88888.00 2014-12-08 11:52:51.413 342 15358.07 37.49 53581.96 88888.00 2014-12-08 11:52:51.913 342 15358.04 37.50 53581.89 88888.00 2014-12-08 11:52:52.413 342 15358.00 37.52 53581.78 88888.00 2014-12-08 11:52:52.913 342 15358.06 37.58 53581.74 88888.00 2014-12-08 11:52:53.413 342 15358.05 37.59 53581.74 88888.00 2014-12-08 11:52:53.913 342 15357.92 37.68 53581.76 88888.00 2014-12-08 11:52:54.413 342 15357.97 37.74 53581.76 88888.00 2014-12-08 11:52:54.913 342 15357.98 37.75 53581.73 88888.00 2014-12-08 11:52:55.413 342 15357.88 37.76 53581.75 88888.00 2014-12-08 11:52:55.913 342 15357.79 37.80 53581.74 88888.00 2014-12-08 11:52:56.413 342 15357.77 37.83 53581.75 88888.00 2014-12-08 11:52:56.913 342 15357.70 37.86 53581.79 88888.00 2014-12-08 11:52:57.413 342 15357.68 37.88 53581.81 88888.00 2014-12-08 11:52:57.913 342 15357.63 37.87 53581.75 88888.00 2014-12-08 11:52:58.413 342 15357.68 37.86 53581.72 88888.00 2014-12-08 11:52:58.913 342 15357.69 37.89 53581.72 88888.00 2014-12-08 11:52:59.413 342 15357.65 37.94 53581.78 88888.00 2014-12-08 11:52:59.913 342 15357.56 37.97 53581.80 88888.00 2014-12-08 11:53:00.413 342 15357.55 37.93 53581.85 88888.00 2014-12-08 11:53:00.913 342 15357.54 37.95 53581.91 88888.00 2014-12-08 11:53:01.413 342 15357.56 37.98 53581.94 88888.00 2014-12-08 11:53:01.913 342 15357.53 37.97 53581.98 88888.00 2014-12-08 11:53:02.413 342 15357.59 37.95 53582.00 88888.00 2014-12-08 11:53:02.913 342 15357.59 37.89 53581.99 88888.00 2014-12-08 11:53:03.413 342 15357.54 37.86 53581.99 88888.00 2014-12-08 11:53:03.913 342 15357.61 37.85 53582.01 88888.00 2014-12-08 11:53:04.413 342 15357.62 37.80 53582.07 88888.00 2014-12-08 11:53:04.913 342 15357.60 37.75 53582.14 88888.00 2014-12-08 11:53:05.413 342 15357.56 37.71 53582.19 88888.00 2014-12-08 11:53:05.913 342 15357.56 37.66 53582.15 88888.00 2014-12-08 11:53:06.413 342 15357.55 37.63 53582.16 88888.00 2014-12-08 11:53:06.913 342 15357.52 37.63 53582.16 88888.00 2014-12-08 11:53:07.413 342 15357.41 37.65 53582.19 88888.00 2014-12-08 11:53:07.913 342 15357.29 37.60 53582.26 88888.00 2014-12-08 11:53:08.413 342 15357.10 37.53 53582.29 88888.00 2014-12-08 11:53:08.913 342 15357.01 37.46 53582.32 88888.00 2014-12-08 11:53:09.413 342 15356.92 37.42 53582.32 88888.00 2014-12-08 11:53:09.913 342 15356.81 37.42 53582.33 88888.00 2014-12-08 11:53:10.413 342 15356.74 37.39 53582.31 88888.00 2014-12-08 11:53:10.913 342 15356.63 37.39 53582.31 88888.00 2014-12-08 11:53:11.413 342 15356.56 37.37 53582.30 88888.00 2014-12-08 11:53:11.913 342 15356.50 37.33 53582.34 88888.00 2014-12-08 11:53:12.413 342 15356.38 37.30 53582.22 88888.00 2014-12-08 11:53:12.913 342 15356.34 37.28 53582.19 88888.00 2014-12-08 11:53:13.413 342 15356.30 37.33 53582.15 88888.00 2014-12-08 11:53:13.913 342 15356.24 37.39 53582.10 88888.00 2014-12-08 11:53:14.413 342 15356.15 37.35 53582.08 88888.00 2014-12-08 11:53:14.913 342 15356.12 37.37 53582.09 88888.00 2014-12-08 11:53:15.413 342 15356.20 37.39 53582.05 88888.00 2014-12-08 11:53:15.913 342 15356.18 37.32 53581.99 88888.00 2014-12-08 11:53:16.413 342 15356.20 37.24 53581.97 88888.00 2014-12-08 11:53:16.913 342 15356.20 37.27 53581.97 88888.00 2014-12-08 11:53:17.413 342 15356.20 37.26 53581.99 88888.00 2014-12-08 11:53:17.913 342 15356.25 37.25 53582.04 88888.00 2014-12-08 11:53:18.413 342 15356.28 37.20 53582.08 88888.00 2014-12-08 11:53:18.913 342 15356.33 37.22 53582.07 88888.00 2014-12-08 11:53:19.413 342 15356.32 37.22 53582.12 88888.00 2014-12-08 11:53:19.913 342 15356.32 37.20 53582.18 88888.00 2014-12-08 11:53:20.413 342 15356.30 37.19 53582.19 88888.00 2014-12-08 11:53:20.913 342 15356.26 37.14 53582.20 88888.00 2014-12-08 11:53:21.413 342 15356.26 37.15 53582.21 88888.00 2014-12-08 11:53:21.913 342 15356.26 37.17 53582.27 88888.00 2014-12-08 11:53:22.413 342 15356.24 37.18 53582.38 88888.00 2014-12-08 11:53:22.913 342 15356.17 37.23 53582.45 88888.00 2014-12-08 11:53:23.413 342 15356.11 37.28 53582.50 88888.00 2014-12-08 11:53:23.913 342 15356.11 37.32 53582.55 88888.00 2014-12-08 11:53:24.413 342 15356.15 37.31 53582.56 88888.00 2014-12-08 11:53:24.913 342 15356.08 37.34 53582.53 88888.00 2014-12-08 11:53:25.413 342 15356.08 37.34 53582.51 88888.00 2014-12-08 11:53:25.913 342 15356.05 37.39 53582.52 88888.00 2014-12-08 11:53:26.413 342 15356.01 37.41 53582.47 88888.00 2014-12-08 11:53:26.913 342 15355.99 37.40 53582.39 88888.00 2014-12-08 11:53:27.413 342 15355.91 37.44 53582.43 88888.00 2014-12-08 11:53:27.913 342 15355.88 37.44 53582.41 88888.00 2014-12-08 11:53:28.413 342 15355.80 37.40 53582.39 88888.00 2014-12-08 11:53:28.913 342 15355.87 37.42 53582.37 88888.00 2014-12-08 11:53:29.413 342 15355.94 37.44 53582.38 88888.00 2014-12-08 11:53:29.913 342 15355.97 37.49 53582.34 88888.00 2014-12-08 11:53:30.413 342 15355.99 37.48 53582.27 88888.00 2014-12-08 11:53:30.913 342 15355.97 37.53 53582.26 88888.00 2014-12-08 11:53:31.413 342 15355.92 37.58 53582.15 88888.00 2014-12-08 11:53:31.913 342 15355.91 37.54 53582.08 88888.00 2014-12-08 11:53:32.413 342 15355.96 37.51 53582.14 88888.00 2014-12-08 11:53:32.913 342 15356.00 37.44 53582.14 88888.00 2014-12-08 11:53:33.413 342 15356.08 37.45 53582.14 88888.00 2014-12-08 11:53:33.913 342 15356.08 37.50 53582.17 88888.00 2014-12-08 11:53:34.413 342 15356.10 37.54 53582.17 88888.00 2014-12-08 11:53:34.913 342 15356.10 37.57 53582.18 88888.00 2014-12-08 11:53:35.413 342 15356.06 37.59 53582.13 88888.00 2014-12-08 11:53:35.913 342 15356.10 37.65 53582.01 88888.00 2014-12-08 11:53:36.413 342 15356.15 37.65 53581.99 88888.00 2014-12-08 11:53:36.913 342 15356.19 37.67 53581.96 88888.00 2014-12-08 11:53:37.413 342 15356.27 37.69 53581.87 88888.00 2014-12-08 11:53:37.913 342 15356.29 37.67 53581.86 88888.00 2014-12-08 11:53:38.413 342 15356.24 37.75 53581.89 88888.00 2014-12-08 11:53:38.913 342 15356.24 37.80 53581.81 88888.00 2014-12-08 11:53:39.413 342 15356.27 37.82 53581.67 88888.00 2014-12-08 11:53:39.913 342 15356.36 37.85 53581.57 88888.00 2014-12-08 11:53:40.413 342 15356.45 37.86 53581.53 88888.00 2014-12-08 11:53:40.913 342 15356.54 37.85 53581.53 88888.00 2014-12-08 11:53:41.413 342 15356.65 37.86 53581.47 88888.00 2014-12-08 11:53:41.913 342 15356.77 37.86 53581.34 88888.00 2014-12-08 11:53:42.413 342 15356.81 37.88 53581.29 88888.00 2014-12-08 11:53:42.913 342 15356.83 37.86 53581.28 88888.00 2014-12-08 11:53:43.413 342 15356.94 37.83 53581.24 88888.00 2014-12-08 11:53:43.913 342 15357.06 37.85 53581.09 88888.00 2014-12-08 11:53:44.413 342 15357.18 37.88 53581.07 88888.00 2014-12-08 11:53:44.913 342 15357.33 37.93 53581.05 88888.00 2014-12-08 11:53:45.413 342 15357.38 37.96 53581.01 88888.00 2014-12-08 11:53:45.913 342 15357.45 38.03 53581.08 88888.00 2014-12-08 11:53:46.413 342 15357.52 38.04 53581.15 88888.00 2014-12-08 11:53:46.913 342 15357.63 38.06 53581.11 88888.00 2014-12-08 11:53:47.413 342 15357.74 38.08 53581.16 88888.00 2014-12-08 11:53:47.913 342 15357.77 38.03 53581.22 88888.00 2014-12-08 11:53:48.413 342 15357.69 38.01 53581.26 88888.00 2014-12-08 11:53:48.913 342 15357.69 37.95 53581.36 88888.00 2014-12-08 11:53:49.413 342 15357.69 37.93 53581.38 88888.00 2014-12-08 11:53:49.913 342 15357.56 37.96 53581.45 88888.00 2014-12-08 11:53:50.413 342 15357.55 37.94 53581.47 88888.00 2014-12-08 11:53:50.913 342 15357.60 37.97 53581.52 88888.00 2014-12-08 11:53:51.413 342 15357.55 37.93 53581.66 88888.00 2014-12-08 11:53:51.913 342 15357.46 37.89 53581.77 88888.00 2014-12-08 11:53:52.413 342 15357.36 37.86 53581.86 88888.00 2014-12-08 11:53:52.913 342 15357.30 37.85 53581.92 88888.00 2014-12-08 11:53:53.413 342 15357.36 37.78 53581.96 88888.00 2014-12-08 11:53:53.913 342 15357.39 37.74 53581.93 88888.00 2014-12-08 11:53:54.413 342 15357.48 37.71 53581.88 88888.00 2014-12-08 11:53:54.913 342 15357.53 37.67 53581.80 88888.00 2014-12-08 11:53:55.413 342 15357.51 37.63 53581.70 88888.00 2014-12-08 11:53:55.913 342 15357.46 37.69 53581.60 88888.00 2014-12-08 11:53:56.413 342 15357.52 37.62 53581.48 88888.00 2014-12-08 11:53:56.913 342 15357.57 37.59 53581.33 88888.00 2014-12-08 11:53:57.413 342 15357.63 37.57 53581.21 88888.00 2014-12-08 11:53:57.913 342 15357.74 37.53 53581.14 88888.00 2014-12-08 11:53:58.413 342 15357.83 37.46 53581.05 88888.00 2014-12-08 11:53:58.913 342 15357.86 37.49 53580.89 88888.00 2014-12-08 11:53:59.413 342 15357.92 37.51 53580.78 88888.00 2014-12-08 11:53:59.913 342 15358.00 37.52 53580.75 88888.00 2014-12-08 11:54:00.413 342 15358.09 37.53 53580.68 88888.00 2014-12-08 11:54:00.913 342 15358.16 37.50 53580.64 88888.00 2014-12-08 11:54:01.413 342 15358.17 37.50 53580.56 88888.00 2014-12-08 11:54:01.913 342 15358.16 37.56 53580.48 88888.00 2014-12-08 11:54:02.413 342 15358.25 37.58 53580.38 88888.00 2014-12-08 11:54:02.913 342 15358.28 37.59 53580.32 88888.00 2014-12-08 11:54:03.413 342 15358.27 37.63 53580.33 88888.00 2014-12-08 11:54:03.913 342 15358.19 37.71 53580.31 88888.00 2014-12-08 11:54:04.413 342 15358.11 37.72 53580.30 88888.00 2014-12-08 11:54:04.913 342 15358.15 37.76 53580.26 88888.00 2014-12-08 11:54:05.413 342 15358.13 37.77 53580.27 88888.00 2014-12-08 11:54:05.913 342 15358.14 37.85 53580.28 88888.00 2014-12-08 11:54:06.413 342 15358.10 37.86 53580.37 88888.00 2014-12-08 11:54:06.913 342 15358.05 37.87 53580.37 88888.00 2014-12-08 11:54:07.413 342 15357.99 37.86 53580.34 88888.00 2014-12-08 11:54:07.913 342 15358.02 37.88 53580.32 88888.00 2014-12-08 11:54:08.413 342 15358.05 37.98 53580.31 88888.00 2014-12-08 11:54:08.913 342 15357.98 38.05 53580.36 88888.00 2014-12-08 11:54:09.413 342 15357.90 38.10 53580.39 88888.00 2014-12-08 11:54:09.913 342 15357.80 38.11 53580.50 88888.00 2014-12-08 11:54:10.413 342 15357.73 38.13 53580.61 88888.00 2014-12-08 11:54:10.913 342 15357.68 38.17 53580.71 88888.00 2014-12-08 11:54:11.413 342 15357.63 38.21 53580.72 88888.00 2014-12-08 11:54:11.913 342 15357.60 38.27 53580.75 88888.00 2014-12-08 11:54:12.413 342 15357.56 38.30 53580.82 88888.00 2014-12-08 11:54:12.913 342 15357.53 38.35 53580.93 88888.00 2014-12-08 11:54:13.413 342 15357.51 38.31 53580.99 88888.00 2014-12-08 11:54:13.913 342 15357.45 38.26 53581.11 88888.00 2014-12-08 11:54:14.413 342 15357.38 38.23 53581.24 88888.00 2014-12-08 11:54:14.913 342 15357.28 38.20 53581.30 88888.00 2014-12-08 11:54:15.413 342 15357.15 38.13 53581.41 88888.00 2014-12-08 11:54:15.913 342 15357.08 38.15 53581.53 88888.00 2014-12-08 11:54:16.413 342 15356.97 38.18 53581.60 88888.00 2014-12-08 11:54:16.913 342 15356.92 38.14 53581.65 88888.00 2014-12-08 11:54:17.413 342 15356.84 38.09 53581.70 88888.00 2014-12-08 11:54:17.913 342 15356.71 38.02 53581.73 88888.00 2014-12-08 11:54:18.413 342 15356.65 37.98 53581.72 88888.00 2014-12-08 11:54:18.913 342 15356.64 37.94 53581.76 88888.00 2014-12-08 11:54:19.413 342 15356.60 37.86 53581.78 88888.00 2014-12-08 11:54:19.913 342 15356.55 37.84 53581.78 88888.00 2014-12-08 11:54:20.413 342 15356.56 37.83 53581.86 88888.00 2014-12-08 11:54:20.913 342 15356.70 37.79 53581.82 88888.00 2014-12-08 11:54:21.413 342 15356.73 37.72 53581.75 88888.00 2014-12-08 11:54:21.913 342 15356.74 37.67 53581.62 88888.00 2014-12-08 11:54:22.413 342 15356.71 37.69 53581.57 88888.00 2014-12-08 11:54:22.913 342 15356.65 37.68 53581.57 88888.00 2014-12-08 11:54:23.413 342 15356.68 37.65 53581.57 88888.00 2014-12-08 11:54:23.913 342 15356.72 37.68 53581.44 88888.00 2014-12-08 11:54:24.413 342 15356.80 37.68 53581.34 88888.00 2014-12-08 11:54:24.913 342 15356.86 37.69 53581.29 88888.00 2014-12-08 11:54:25.413 342 15356.86 37.70 53581.15 88888.00 2014-12-08 11:54:25.913 342 15356.86 37.78 53581.07 88888.00 2014-12-08 11:54:26.413 342 15356.94 37.79 53581.00 88888.00 2014-12-08 11:54:26.913 342 15357.00 37.76 53580.93 88888.00 2014-12-08 11:54:27.413 342 15357.03 37.78 53580.91 88888.00 2014-12-08 11:54:27.913 342 15357.09 37.88 53580.87 88888.00 2014-12-08 11:54:28.413 342 15357.10 37.91 53580.86 88888.00 2014-12-08 11:54:28.913 342 15357.10 37.91 53580.87 88888.00 2014-12-08 11:54:29.413 342 15357.12 37.96 53580.82 88888.00 2014-12-08 11:54:29.913 342 15357.15 37.96 53580.80 88888.00 2014-12-08 11:54:30.413 342 15357.21 38.09 53580.76 88888.00 2014-12-08 11:54:30.913 342 15357.27 38.14 53580.80 88888.00 2014-12-08 11:54:31.413 342 15357.21 38.14 53580.85 88888.00 2014-12-08 11:54:31.913 342 15357.23 38.10 53580.86 88888.00 2014-12-08 11:54:32.413 342 15357.29 38.13 53580.90 88888.00 2014-12-08 11:54:32.913 342 15357.28 38.15 53580.89 88888.00 2014-12-08 11:54:33.413 342 15357.21 38.14 53580.94 88888.00 2014-12-08 11:54:33.913 342 15357.20 38.12 53580.97 88888.00 2014-12-08 11:54:34.413 342 15357.18 38.10 53581.06 88888.00 2014-12-08 11:54:34.913 342 15357.10 38.03 53581.11 88888.00 2014-12-08 11:54:35.413 342 15357.05 38.03 53581.16 88888.00 2014-12-08 11:54:35.913 342 15356.99 38.02 53581.14 88888.00 2014-12-08 11:54:36.413 342 15356.88 37.96 53581.10 88888.00 2014-12-08 11:54:36.913 342 15356.86 37.91 53581.13 88888.00 2014-12-08 11:54:37.413 342 15356.82 37.83 53581.21 88888.00 2014-12-08 11:54:37.913 342 15356.71 37.78 53581.31 88888.00 2014-12-08 11:54:38.413 342 15356.61 37.72 53581.36 88888.00 2014-12-08 11:54:38.913 342 15356.60 37.68 53581.37 88888.00 2014-12-08 11:54:39.413 342 15356.59 37.59 53581.42 88888.00 2014-12-08 11:54:39.913 342 15356.50 37.57 53581.45 88888.00 2014-12-08 11:54:40.413 342 15356.37 37.58 53581.47 88888.00 2014-12-08 11:54:40.913 342 15356.32 37.54 53581.45 88888.00 2014-12-08 11:54:41.413 342 15356.33 37.52 53581.33 88888.00 2014-12-08 11:54:41.913 342 15356.26 37.50 53581.31 88888.00 2014-12-08 11:54:42.413 342 15356.18 37.45 53581.35 88888.00 2014-12-08 11:54:42.913 342 15356.12 37.43 53581.32 88888.00 2014-12-08 11:54:43.413 342 15356.09 37.44 53581.21 88888.00 2014-12-08 11:54:43.913 342 15356.16 37.46 53581.11 88888.00 2014-12-08 11:54:44.413 342 15356.15 37.44 53581.07 88888.00 2014-12-08 11:54:44.913 342 15356.10 37.42 53580.96 88888.00 2014-12-08 11:54:45.413 342 15356.16 37.40 53580.96 88888.00 2014-12-08 11:54:45.913 342 15356.21 37.43 53580.92 88888.00 2014-12-08 11:54:46.413 342 15356.37 37.44 53580.80 88888.00 2014-12-08 11:54:46.913 342 15356.44 37.40 53580.67 88888.00 2014-12-08 11:54:47.413 342 15356.51 37.35 53580.58 88888.00 2014-12-08 11:54:47.913 342 15356.60 37.36 53580.51 88888.00 2014-12-08 11:54:48.413 342 15356.69 37.37 53580.44 88888.00 2014-12-08 11:54:48.913 342 15356.79 37.33 53580.39 88888.00 2014-12-08 11:54:49.413 342 15356.86 37.36 53580.35 88888.00 2014-12-08 11:54:49.913 342 15356.94 37.41 53580.27 88888.00 2014-12-08 11:54:50.413 342 15357.03 37.45 53580.23 88888.00 2014-12-08 11:54:50.913 342 15357.19 37.52 53580.13 88888.00 2014-12-08 11:54:51.413 342 15357.28 37.56 53580.06 88888.00 2014-12-08 11:54:51.913 342 15357.35 37.57 53580.04 88888.00 2014-12-08 11:54:52.413 342 15357.43 37.54 53580.06 88888.00 2014-12-08 11:54:52.913 342 15357.50 37.43 53580.08 88888.00 2014-12-08 11:54:53.413 342 15357.48 37.35 53580.07 88888.00 2014-12-08 11:54:53.913 342 15357.55 37.32 53580.05 88888.00 2014-12-08 11:54:54.413 342 15357.60 37.37 53580.05 88888.00 2014-12-08 11:54:54.913 342 15357.69 37.36 53580.06 88888.00 2014-12-08 11:54:55.413 342 15357.77 37.33 53580.06 88888.00 2014-12-08 11:54:55.913 342 15357.77 37.31 53579.99 88888.00 2014-12-08 11:54:56.413 342 15357.78 37.34 53579.96 88888.00 2014-12-08 11:54:56.913 342 15357.78 37.34 53579.91 88888.00 2014-12-08 11:54:57.404 342 15357.78 37.32 53579.94 88888.00 2014-12-08 11:54:57.904 342 15357.74 37.34 53579.95 88888.00 2014-12-08 11:54:58.404 342 15357.70 37.31 53579.91 88888.00 2014-12-08 11:54:58.904 342 15357.64 37.27 53579.90 88888.00 2014-12-08 11:54:59.404 342 15357.60 37.25 53579.92 88888.00 2014-12-08 11:54:59.904 342 15357.55 37.23 53579.91 88888.00 2014-12-08 11:55:00.404 342 15357.48 37.18 53579.91 88888.00 2014-12-08 11:55:00.904 342 15357.42 37.15 53579.94 88888.00 2014-12-08 11:55:01.404 342 15357.38 37.15 53579.96 88888.00 2014-12-08 11:55:01.904 342 15357.30 37.18 53580.04 88888.00 2014-12-08 11:55:02.404 342 15357.23 37.14 53580.11 88888.00 2014-12-08 11:55:02.904 342 15357.11 37.14 53580.17 88888.00 2014-12-08 11:55:03.404 342 15357.01 37.15 53580.24 88888.00 2014-12-08 11:55:03.904 342 15356.99 37.13 53580.30 88888.00 2014-12-08 11:55:04.404 342 15356.98 37.11 53580.45 88888.00 2014-12-08 11:55:04.904 342 15356.91 37.08 53580.51 88888.00 2014-12-08 11:55:05.404 342 15356.86 37.13 53580.48 88888.00 2014-12-08 11:55:05.904 342 15356.84 37.25 53580.48 88888.00 2014-12-08 11:55:06.404 342 15356.78 37.31 53580.51 88888.00 2014-12-08 11:55:06.904 342 15356.68 37.27 53580.56 88888.00 2014-12-08 11:55:07.404 342 15356.50 37.27 53580.64 88888.00 2014-12-08 11:55:07.904 342 15356.46 37.32 53580.75 88888.00 2014-12-08 11:55:08.404 342 15356.39 37.33 53580.82 88888.00 2014-12-08 11:55:08.904 342 15356.35 37.26 53580.84 88888.00 2014-12-08 11:55:09.404 342 15356.21 37.24 53580.86 88888.00 2014-12-08 11:55:09.904 342 15356.10 37.23 53580.87 88888.00 2014-12-08 11:55:10.404 342 15356.03 37.20 53580.86 88888.00 2014-12-08 11:55:10.904 342 15355.93 37.17 53580.91 88888.00 2014-12-08 11:55:11.404 342 15355.89 37.17 53580.96 88888.00 2014-12-08 11:55:11.904 342 15355.89 37.15 53580.98 88888.00 2014-12-08 11:55:12.404 342 15355.84 37.15 53580.99 88888.00 2014-12-08 11:55:12.904 342 15355.79 37.11 53580.99 88888.00 2014-12-08 11:55:13.404 342 15355.71 37.09 53580.99 88888.00 2014-12-08 11:55:13.904 342 15355.70 37.09 53580.94 88888.00 2014-12-08 11:55:14.404 342 15355.71 37.08 53580.90 88888.00 2014-12-08 11:55:14.904 342 15355.72 37.05 53580.93 88888.00 2014-12-08 11:55:15.404 342 15355.72 37.07 53580.94 88888.00 2014-12-08 11:55:15.904 342 15355.76 37.07 53580.97 88888.00 2014-12-08 11:55:16.404 342 15355.82 37.03 53580.94 88888.00 2014-12-08 11:55:16.904 342 15355.84 36.99 53580.92 88888.00 2014-12-08 11:55:17.404 342 15355.87 37.02 53580.86 88888.00 2014-12-08 11:55:17.904 342 15355.90 37.03 53580.79 88888.00 2014-12-08 11:55:18.404 342 15355.99 37.03 53580.73 88888.00 2014-12-08 11:55:18.904 342 15356.05 36.98 53580.65 88888.00 2014-12-08 11:55:19.404 342 15356.11 36.94 53580.58 88888.00 2014-12-08 11:55:19.904 342 15356.15 36.98 53580.56 88888.00 2014-12-08 11:55:20.404 342 15356.21 37.02 53580.56 88888.00 2014-12-08 11:55:20.904 342 15356.29 37.09 53580.48 88888.00 2014-12-08 11:55:21.404 342 15356.33 37.10 53580.44 88888.00 2014-12-08 11:55:21.904 342 15356.41 37.09 53580.38 88888.00 2014-12-08 11:55:22.404 342 15356.47 37.07 53580.23 88888.00 2014-12-08 11:55:22.904 342 15356.46 37.06 53580.12 88888.00 2014-12-08 11:55:23.404 342 15356.47 37.09 53580.13 88888.00 2014-12-08 11:55:23.904 342 15356.56 37.11 53580.11 88888.00 2014-12-08 11:55:24.404 342 15356.62 37.14 53580.01 88888.00 2014-12-08 11:55:24.904 342 15356.61 37.09 53579.94 88888.00 2014-12-08 11:55:25.404 342 15356.52 37.07 53579.87 88888.00 2014-12-08 11:55:25.904 342 15356.54 37.05 53579.84 88888.00 2014-12-08 11:55:26.404 342 15356.51 37.05 53579.79 88888.00 2014-12-08 11:55:26.904 342 15356.53 37.13 53579.73 88888.00 2014-12-08 11:55:27.404 342 15356.46 37.17 53579.69 88888.00 2014-12-08 11:55:27.904 342 15356.42 37.17 53579.63 88888.00 2014-12-08 11:55:28.404 342 15356.46 37.16 53579.61 88888.00 2014-12-08 11:55:28.904 342 15356.45 37.24 53579.63 88888.00 2014-12-08 11:55:29.404 342 15356.44 37.24 53579.67 88888.00 2014-12-08 11:55:29.904 342 15356.39 37.25 53579.69 88888.00 2014-12-08 11:55:30.404 342 15356.33 37.26 53579.66 88888.00 2014-12-08 11:55:30.904 342 15356.28 37.20 53579.68 88888.00 2014-12-08 11:55:31.404 342 15356.16 37.22 53579.76 88888.00 2014-12-08 11:55:31.904 342 15356.09 37.20 53579.79 88888.00 2014-12-08 11:55:32.404 342 15356.03 37.20 53579.80 88888.00 2014-12-08 11:55:32.904 342 15356.02 37.22 53579.86 88888.00 2014-12-08 11:55:33.404 342 15355.94 37.23 53579.88 88888.00 2014-12-08 11:55:33.904 342 15355.80 37.24 53579.90 88888.00 2014-12-08 11:55:34.404 342 15355.70 37.25 53579.95 88888.00 2014-12-08 11:55:34.904 342 15355.58 37.27 53580.00 88888.00 2014-12-08 11:55:35.404 342 15355.49 37.28 53580.05 88888.00 2014-12-08 11:55:35.904 342 15355.43 37.28 53580.08 88888.00 2014-12-08 11:55:36.404 342 15355.39 37.23 53580.10 88888.00 2014-12-08 11:55:36.904 342 15355.30 37.27 53580.14 88888.00 2014-12-08 11:55:37.404 342 15355.27 37.35 53580.18 88888.00 2014-12-08 11:55:37.904 342 15355.19 37.42 53580.20 88888.00 2014-12-08 11:55:38.404 342 15355.15 37.37 53580.24 88888.00 2014-12-08 11:55:38.904 342 15355.12 37.36 53580.26 88888.00 2014-12-08 11:55:39.404 342 15355.11 37.37 53580.23 88888.00 2014-12-08 11:55:39.904 342 15355.15 37.42 53580.23 88888.00 2014-12-08 11:55:40.404 342 15355.13 37.46 53580.26 88888.00 2014-12-08 11:55:40.904 342 15355.18 37.49 53580.20 88888.00 2014-12-08 11:55:41.404 342 15355.34 37.53 53580.16 88888.00 2014-12-08 11:55:41.904 342 15355.35 37.65 53580.17 88888.00 2014-12-08 11:55:42.404 342 15355.38 37.71 53580.19 88888.00 2014-12-08 11:55:42.904 342 15355.47 37.72 53580.28 88888.00 2014-12-08 11:55:43.404 342 15355.57 37.80 53580.33 88888.00 2014-12-08 11:55:43.904 342 15355.71 37.87 53580.34 88888.00 2014-12-08 11:55:44.404 342 15355.84 37.93 53580.32 88888.00 2014-12-08 11:55:44.904 342 15355.96 38.05 53580.32 88888.00 2014-12-08 11:55:45.404 342 15356.11 38.17 53580.25 88888.00 2014-12-08 11:55:45.904 342 15356.36 38.17 53580.18 88888.00 2014-12-08 11:55:46.404 342 15356.57 38.19 53580.15 88888.00 2014-12-08 11:55:46.904 342 15356.75 38.21 53580.18 88888.00 2014-12-08 11:55:47.404 342 15356.99 38.21 53580.19 88888.00 2014-12-08 11:55:47.904 342 15357.18 38.22 53580.16 88888.00 2014-12-08 11:55:48.404 342 15357.28 38.27 53580.11 88888.00 2014-12-08 11:55:48.904 342 15357.37 38.38 53580.09 88888.00 2014-12-08 11:55:49.404 342 15357.46 38.40 53580.09 88888.00 2014-12-08 11:55:49.904 342 15357.62 38.40 53580.12 88888.00 2014-12-08 11:55:50.404 342 15357.64 38.41 53580.16 88888.00 2014-12-08 11:55:50.904 342 15357.72 38.43 53580.14 88888.00 2014-12-08 11:55:51.404 342 15357.80 38.40 53580.10 88888.00 2014-12-08 11:55:51.904 342 15357.91 38.38 53580.09 88888.00 2014-12-08 11:55:52.404 342 15358.05 38.41 53580.10 88888.00 2014-12-08 11:55:52.904 342 15358.16 38.44 53580.09 88888.00 2014-12-08 11:55:53.404 342 15358.16 38.41 53580.13 88888.00 2014-12-08 11:55:53.904 342 15358.20 38.32 53580.10 88888.00 2014-12-08 11:55:54.404 342 15358.27 38.32 53580.13 88888.00 2014-12-08 11:55:54.904 342 15358.36 38.34 53580.09 88888.00 2014-12-08 11:55:55.404 342 15358.43 38.34 53580.03 88888.00 2014-12-08 11:55:55.904 342 15358.51 38.39 53580.00 88888.00 2014-12-08 11:55:56.404 342 15358.54 38.35 53580.06 88888.00 2014-12-08 11:55:56.904 342 15358.59 38.36 53580.04 88888.00 2014-12-08 11:55:57.404 342 15358.67 38.36 53580.04 88888.00 2014-12-08 11:55:57.904 342 15358.73 38.43 53580.11 88888.00 2014-12-08 11:55:58.404 342 15358.76 38.39 53580.11 88888.00 2014-12-08 11:55:58.904 342 15358.83 38.38 53580.06 88888.00 2014-12-08 11:55:59.404 342 15358.78 38.37 53580.06 88888.00 2014-12-08 11:55:59.904 342 15358.80 38.43 53580.01 88888.00 2014-12-08 11:56:00.404 342 15358.86 38.41 53579.93 88888.00 2014-12-08 11:56:00.904 342 15358.81 38.40 53579.92 88888.00 2014-12-08 11:56:01.404 342 15358.82 38.44 53579.99 88888.00 2014-12-08 11:56:01.904 342 15358.86 38.45 53579.99 88888.00 2014-12-08 11:56:02.404 342 15358.85 38.52 53579.99 88888.00 2014-12-08 11:56:02.904 342 15358.86 38.53 53580.00 88888.00 2014-12-08 11:56:03.404 342 15358.91 38.61 53580.05 88888.00 2014-12-08 11:56:03.904 342 15358.90 38.61 53580.14 88888.00 2014-12-08 11:56:04.404 342 15358.91 38.58 53580.20 88888.00 2014-12-08 11:56:04.904 342 15358.97 38.56 53580.18 88888.00 2014-12-08 11:56:05.404 342 15359.05 38.60 53580.18 88888.00 2014-12-08 11:56:05.904 342 15359.08 38.61 53580.26 88888.00 2014-12-08 11:56:06.404 342 15359.09 38.61 53580.31 88888.00 2014-12-08 11:56:06.904 342 15359.14 38.60 53580.33 88888.00 2014-12-08 11:56:07.404 342 15359.09 38.57 53580.38 88888.00 2014-12-08 11:56:07.904 342 15359.08 38.55 53580.45 88888.00 2014-12-08 11:56:08.404 342 15359.08 38.58 53580.51 88888.00 2014-12-08 11:56:08.904 342 15359.06 38.53 53580.58 88888.00 2014-12-08 11:56:09.404 342 15359.07 38.51 53580.69 88888.00 2014-12-08 11:56:09.904 342 15359.09 38.46 53580.74 88888.00 2014-12-08 11:56:10.404 342 15359.08 38.40 53580.76 88888.00 2014-12-08 11:56:10.904 342 15359.11 38.43 53580.87 88888.00 2014-12-08 11:56:11.404 342 15359.09 38.34 53581.07 88888.00 2014-12-08 11:56:11.904 342 15359.01 38.27 53581.17 88888.00 2014-12-08 11:56:12.404 342 15358.96 38.18 53581.26 88888.00 2014-12-08 11:56:12.904 342 15358.96 38.19 53581.37 88888.00 2014-12-08 11:56:13.404 342 15359.00 38.15 53581.50 88888.00 2014-12-08 11:56:13.904 342 15359.03 38.12 53581.59 88888.00 2014-12-08 11:56:14.404 342 15359.00 38.05 53581.66 88888.00 2014-12-08 11:56:14.904 342 15358.90 38.03 53581.77 88888.00 2014-12-08 11:56:15.404 342 15358.82 37.95 53581.82 88888.00 2014-12-08 11:56:15.904 342 15358.85 37.88 53581.87 88888.00 2014-12-08 11:56:16.404 342 15358.94 37.84 53581.91 88888.00 2014-12-08 11:56:16.904 342 15359.01 37.86 53581.94 88888.00 2014-12-08 11:56:17.404 342 15359.06 37.86 53581.93 88888.00 2014-12-08 11:56:17.904 342 15358.99 37.86 53581.91 88888.00 2014-12-08 11:56:18.404 342 15359.00 37.76 53581.90 88888.00 2014-12-08 11:56:18.904 342 15358.99 37.72 53581.86 88888.00 2014-12-08 11:56:19.404 342 15358.95 37.69 53581.84 88888.00 2014-12-08 11:56:19.904 342 15358.94 37.65 53581.80 88888.00 2014-12-08 11:56:20.404 342 15358.86 37.60 53581.73 88888.00 2014-12-08 11:56:20.904 342 15358.86 37.51 53581.69 88888.00 2014-12-08 11:56:21.404 342 15358.83 37.54 53581.66 88888.00 2014-12-08 11:56:21.904 342 15358.82 37.57 53581.64 88888.00 2014-12-08 11:56:22.404 342 15358.87 37.53 53581.64 88888.00 2014-12-08 11:56:22.904 342 15358.87 37.46 53581.59 88888.00 2014-12-08 11:56:23.404 342 15358.87 37.43 53581.52 88888.00 2014-12-08 11:56:23.904 342 15358.96 37.43 53581.40 88888.00 2014-12-08 11:56:24.404 342 15358.97 37.41 53581.34 88888.00 2014-12-08 11:56:24.904 342 15359.04 37.35 53581.30 88888.00 2014-12-08 11:56:25.404 342 15359.10 37.32 53581.31 88888.00 2014-12-08 11:56:25.904 342 15359.11 37.28 53581.27 88888.00 2014-12-08 11:56:26.404 342 15359.14 37.22 53581.25 88888.00 2014-12-08 11:56:26.904 342 15359.20 37.16 53581.16 88888.00 2014-12-08 11:56:27.404 342 15359.24 37.10 53581.13 88888.00 2014-12-08 11:56:27.904 342 15359.34 37.05 53581.10 88888.00 2014-12-08 11:56:28.404 342 15359.36 37.00 53581.06 88888.00 2014-12-08 11:56:28.904 342 15359.36 36.97 53580.98 88888.00 2014-12-08 11:56:29.404 342 15359.38 36.94 53580.91 88888.00 2014-12-08 11:56:29.904 342 15359.41 36.93 53580.94 88888.00 2014-12-08 11:56:30.404 342 15359.40 36.96 53580.95 88888.00 2014-12-08 11:56:30.904 342 15359.44 36.89 53580.94 88888.00 2014-12-08 11:56:31.404 342 15359.50 36.81 53580.95 88888.00 2014-12-08 11:56:31.904 342 15359.49 36.75 53581.07 88888.00 2014-12-08 11:56:32.404 342 15359.43 36.68 53581.10 88888.00 2014-12-08 11:56:32.904 342 15359.42 36.65 53581.14 88888.00 2014-12-08 11:56:33.404 342 15359.46 36.65 53581.15 88888.00 2014-12-08 11:56:33.904 342 15359.44 36.66 53581.21 88888.00 2014-12-08 11:56:34.404 342 15359.36 36.66 53581.26 88888.00 2014-12-08 11:56:34.904 342 15359.31 36.66 53581.21 88888.00 2014-12-08 11:56:35.404 342 15359.27 36.61 53581.22 88888.00 2014-12-08 11:56:35.904 342 15359.20 36.61 53581.24 88888.00 2014-12-08 11:56:36.404 342 15359.16 36.59 53581.25 88888.00 2014-12-08 11:56:36.904 342 15359.16 36.58 53581.31 88888.00 2014-12-08 11:56:37.404 342 15359.17 36.64 53581.28 88888.00 2014-12-08 11:56:37.904 342 15359.17 36.67 53581.22 88888.00 2014-12-08 11:56:38.404 342 15359.17 36.71 53581.20 88888.00 2014-12-08 11:56:38.904 342 15359.19 36.76 53581.25 88888.00 2014-12-08 11:56:39.404 342 15359.19 36.77 53581.31 88888.00 2014-12-08 11:56:39.904 342 15359.20 36.83 53581.35 88888.00 2014-12-08 11:56:40.404 342 15359.27 36.87 53581.34 88888.00 2014-12-08 11:56:40.904 342 15359.33 36.89 53581.29 88888.00 2014-12-08 11:56:41.404 342 15359.44 36.93 53581.24 88888.00 2014-12-08 11:56:41.904 342 15359.51 36.92 53581.18 88888.00 2014-12-08 11:56:42.404 342 15359.50 36.99 53581.21 88888.00 2014-12-08 11:56:42.904 342 15359.62 37.05 53581.19 88888.00 2014-12-08 11:56:43.404 342 15359.78 37.11 53581.12 88888.00 2014-12-08 11:56:43.904 342 15359.85 37.14 53581.10 88888.00 2014-12-08 11:56:44.404 342 15359.89 37.13 53581.07 88888.00 2014-12-08 11:56:44.904 342 15360.04 37.14 53581.01 88888.00 2014-12-08 11:56:45.404 342 15360.14 37.03 53581.05 88888.00 2014-12-08 11:56:45.904 342 15360.24 36.98 53581.05 88888.00 2014-12-08 11:56:46.404 342 15360.39 36.96 53580.99 88888.00 2014-12-08 11:56:46.904 342 15360.52 36.89 53580.99 88888.00 2014-12-08 11:56:47.404 342 15360.69 36.84 53580.91 88888.00 2014-12-08 11:56:47.904 342 15360.76 36.82 53580.82 88888.00 2014-12-08 11:56:48.404 342 15360.79 36.84 53580.73 88888.00 2014-12-08 11:56:48.904 342 15360.84 36.85 53580.68 88888.00 2014-12-08 11:56:49.404 342 15360.81 36.81 53580.61 88888.00 2014-12-08 11:56:49.904 342 15360.85 36.77 53580.52 88888.00 2014-12-08 11:56:50.404 342 15360.85 36.77 53580.44 88888.00 2014-12-08 11:56:50.904 342 15360.82 36.76 53580.39 88888.00 2014-12-08 11:56:51.404 342 15360.78 36.73 53580.31 88888.00 2014-12-08 11:56:51.904 342 15360.70 36.70 53580.27 88888.00 2014-12-08 11:56:52.404 342 15360.64 36.65 53580.21 88888.00 2014-12-08 11:56:52.904 342 15360.61 36.55 53580.19 88888.00 2014-12-08 11:56:53.404 342 15360.64 36.50 53580.17 88888.00 2014-12-08 11:56:53.904 342 15360.61 36.45 53580.18 88888.00 2014-12-08 11:56:54.404 342 15360.54 36.48 53580.15 88888.00 2014-12-08 11:56:54.904 342 15360.54 36.50 53580.07 88888.00 2014-12-08 11:56:55.404 342 15360.51 36.45 53579.99 88888.00 2014-12-08 11:56:55.904 342 15360.50 36.36 53579.94 88888.00 2014-12-08 11:56:56.404 342 15360.42 36.33 53579.88 88888.00 2014-12-08 11:56:56.904 342 15360.39 36.37 53579.83 88888.00 2014-12-08 11:56:57.404 342 15360.35 36.35 53579.73 88888.00 2014-12-08 11:56:57.904 342 15360.27 36.27 53579.77 88888.00 2014-12-08 11:56:58.404 342 15360.19 36.23 53579.77 88888.00 2014-12-08 11:56:58.904 342 15360.16 36.27 53579.78 88888.00 2014-12-08 11:56:59.404 342 15360.13 36.31 53579.70 88888.00 2014-12-08 11:56:59.904 342 15360.08 36.25 53579.65 88888.00 2014-12-08 11:57:00.404 342 15360.04 36.25 53579.68 88888.00 2014-12-08 11:57:00.904 342 15360.00 36.28 53579.71 88888.00 2014-12-08 11:57:01.404 342 15359.92 36.23 53579.63 88888.00 2014-12-08 11:57:01.904 342 15359.89 36.24 53579.59 88888.00 2014-12-08 11:57:02.404 342 15359.88 36.19 53579.63 88888.00 2014-12-08 11:57:02.904 342 15359.87 36.18 53579.63 88888.00 2014-12-08 11:57:03.404 342 15359.85 36.14 53579.61 88888.00 2014-12-08 11:57:03.904 342 15359.78 36.10 53579.60 88888.00 2014-12-08 11:57:04.404 342 15359.72 36.09 53579.60 88888.00 2014-12-08 11:57:04.904 342 15359.80 36.03 53579.57 88888.00 2014-12-08 11:57:05.404 342 15359.83 36.01 53579.56 88888.00 2014-12-08 11:57:05.904 342 15359.91 36.03 53579.49 88888.00 2014-12-08 11:57:06.404 342 15359.87 36.02 53579.46 88888.00 2014-12-08 11:57:06.904 342 15359.94 36.02 53579.47 88888.00 2014-12-08 11:57:07.404 342 15360.04 36.05 53579.43 88888.00 2014-12-08 11:57:07.904 342 15360.05 36.07 53579.40 88888.00 2014-12-08 11:57:08.404 342 15360.12 36.04 53579.42 88888.00 2014-12-08 11:57:08.904 342 15360.23 36.05 53579.40 88888.00 2014-12-08 11:57:09.404 342 15360.28 36.04 53579.48 88888.00 2014-12-08 11:57:09.904 342 15360.46 35.99 53579.56 88888.00 2014-12-08 11:57:10.404 342 15360.64 35.95 53579.65 88888.00 2014-12-08 11:57:10.904 342 15360.71 35.94 53579.69 88888.00 2014-12-08 11:57:11.404 342 15360.80 35.93 53579.80 88888.00 2014-12-08 11:57:11.904 342 15360.95 35.86 53579.88 88888.00 2014-12-08 11:57:12.404 342 15361.11 35.78 53579.97 88888.00 2014-12-08 11:57:12.904 342 15361.18 35.73 53580.12 88888.00 2014-12-08 11:57:13.404 342 15361.32 35.69 53580.23 88888.00 2014-12-08 11:57:13.904 342 15361.45 35.54 53580.35 88888.00 2014-12-08 11:57:14.404 342 15361.50 35.49 53580.47 88888.00 2014-12-08 11:57:14.904 342 15361.57 35.46 53580.56 88888.00 2014-12-08 11:57:15.404 342 15361.63 35.47 53580.63 88888.00 2014-12-08 11:57:15.904 342 15361.67 35.44 53580.68 88888.00 2014-12-08 11:57:16.404 342 15361.62 35.34 53580.73 88888.00 2014-12-08 11:57:16.904 342 15361.60 35.32 53580.79 88888.00 2014-12-08 11:57:17.404 342 15361.54 35.28 53580.85 88888.00 2014-12-08 11:57:17.904 342 15361.45 35.23 53580.96 88888.00 2014-12-08 11:57:18.404 342 15361.37 35.17 53581.02 88888.00 2014-12-08 11:57:18.904 342 15361.31 35.12 53581.08 88888.00 2014-12-08 11:57:19.404 342 15361.23 35.06 53581.12 88888.00 2014-12-08 11:57:19.904 342 15361.08 35.03 53581.16 88888.00 2014-12-08 11:57:20.404 342 15360.98 35.02 53581.11 88888.00 2014-12-08 11:57:20.904 342 15360.77 34.98 53581.13 88888.00 2014-12-08 11:57:21.404 342 15360.61 34.91 53581.17 88888.00 2014-12-08 11:57:21.904 342 15360.45 34.83 53581.20 88888.00 2014-12-08 11:57:22.404 342 15360.35 34.83 53581.25 88888.00 2014-12-08 11:57:22.904 342 15360.23 34.85 53581.24 88888.00 2014-12-08 11:57:23.404 342 15360.01 34.84 53581.22 88888.00 2014-12-08 11:57:23.904 342 15359.81 34.80 53581.19 88888.00 2014-12-08 11:57:24.404 342 15359.58 34.75 53581.14 88888.00 2014-12-08 11:57:24.904 342 15359.46 34.75 53581.07 88888.00 2014-12-08 11:57:25.404 342 15359.36 34.82 53581.02 88888.00 2014-12-08 11:57:25.904 342 15359.10 34.81 53581.01 88888.00 2014-12-08 11:57:26.404 342 15358.97 34.78 53580.94 88888.00 2014-12-08 11:57:26.904 342 15358.89 34.80 53580.82 88888.00 2014-12-08 11:57:27.404 342 15358.81 34.86 53580.73 88888.00 2014-12-08 11:57:27.904 342 15358.70 34.91 53580.65 88888.00 2014-12-08 11:57:28.404 342 15358.56 34.97 53580.57 88888.00 2014-12-08 11:57:28.904 342 15358.51 34.98 53580.50 88888.00 2014-12-08 11:57:29.404 342 15358.40 35.04 53580.38 88888.00 2014-12-08 11:57:29.904 342 15358.42 35.09 53580.32 88888.00 2014-12-08 11:57:30.404 342 15358.41 35.15 53580.28 88888.00 2014-12-08 11:57:30.904 342 15358.36 35.19 53580.24 88888.00 2014-12-08 11:57:31.404 342 15358.46 35.26 53580.20 88888.00 2014-12-08 11:57:31.904 342 15358.65 35.35 53580.19 88888.00 2014-12-08 11:57:32.404 342 15358.74 35.38 53580.24 88888.00 2014-12-08 11:57:32.904 342 15358.90 35.42 53580.18 88888.00 2014-12-08 11:57:33.404 342 15359.10 35.51 53580.10 88888.00 2014-12-08 11:57:33.904 342 15359.28 35.54 53580.09 88888.00 2014-12-08 11:57:34.404 342 15359.50 35.52 53580.06 88888.00 2014-12-08 11:57:34.904 342 15359.78 35.51 53579.95 88888.00 2014-12-08 11:57:35.404 342 15360.01 35.58 53579.92 88888.00 2014-12-08 11:57:35.904 342 15360.21 35.68 53579.90 88888.00 2014-12-08 11:57:36.404 342 15360.33 35.82 53579.89 88888.00 2014-12-08 11:57:36.904 342 15360.42 35.96 53579.90 88888.00 2014-12-08 11:57:37.404 342 15360.51 36.14 53579.85 88888.00 2014-12-08 11:57:37.904 342 15360.53 36.32 53579.89 88888.00 2014-12-08 11:57:38.404 342 15360.59 36.47 53579.84 88888.00 2014-12-08 11:57:38.904 342 15360.67 36.59 53579.79 88888.00 2014-12-08 11:57:39.404 342 15360.72 36.68 53579.80 88888.00 2014-12-08 11:57:39.904 342 15360.81 36.75 53579.78 88888.00 2014-12-08 11:57:40.404 342 15360.85 36.81 53579.76 88888.00 2014-12-08 11:57:40.904 342 15360.81 36.88 53579.76 88888.00 2014-12-08 11:57:41.404 342 15360.82 36.99 53579.75 88888.00 2014-12-08 11:57:41.904 342 15360.80 37.08 53579.77 88888.00 2014-12-08 11:57:42.404 342 15360.78 37.15 53579.74 88888.00 2014-12-08 11:57:42.904 342 15360.82 37.22 53579.73 88888.00 2014-12-08 11:57:43.404 342 15360.84 37.27 53579.74 88888.00 2014-12-08 11:57:43.904 342 15360.89 37.28 53579.68 88888.00 2014-12-08 11:57:44.404 342 15360.93 37.30 53579.67 88888.00 2014-12-08 11:57:44.904 342 15360.98 37.35 53579.60 88888.00 2014-12-08 11:57:45.404 342 15361.02 37.39 53579.52 88888.00 2014-12-08 11:57:45.904 342 15361.05 37.36 53579.49 88888.00 2014-12-08 11:57:46.404 342 15361.13 37.41 53579.45 88888.00 2014-12-08 11:57:46.904 342 15361.22 37.46 53579.40 88888.00 2014-12-08 11:57:47.404 342 15361.36 37.49 53579.44 88888.00 2014-12-08 11:57:47.904 342 15361.48 37.50 53579.46 88888.00 2014-12-08 11:57:48.404 342 15361.62 37.50 53579.48 88888.00 2014-12-08 11:57:48.904 342 15361.79 37.39 53579.48 88888.00 2014-12-08 11:57:49.404 342 15361.97 37.34 53579.44 88888.00 2014-12-08 11:57:49.904 342 15362.18 37.34 53579.43 88888.00 2014-12-08 11:57:50.404 342 15362.38 37.34 53579.45 88888.00 2014-12-08 11:57:50.904 342 15362.58 37.35 53579.46 88888.00 2014-12-08 11:57:51.404 342 15362.74 37.28 53579.50 88888.00 2014-12-08 11:57:51.904 342 15362.85 37.23 53579.55 88888.00 2014-12-08 11:57:52.404 342 15362.93 37.16 53579.61 88888.00 2014-12-08 11:57:52.904 342 15362.99 37.11 53579.65 88888.00 2014-12-08 11:57:53.404 342 15363.08 37.18 53579.70 88888.00 2014-12-08 11:57:53.904 342 15363.12 37.22 53579.70 88888.00 2014-12-08 11:57:54.404 342 15363.07 37.24 53579.65 88888.00 2014-12-08 11:57:54.904 342 15363.07 37.24 53579.68 88888.00 2014-12-08 11:57:55.404 342 15363.07 37.19 53579.66 88888.00 2014-12-08 11:57:55.904 342 15363.02 37.11 53579.64 88888.00 2014-12-08 11:57:56.404 342 15362.97 37.08 53579.59 88888.00 2014-12-08 11:57:56.904 342 15362.90 37.01 53579.58 88888.00 2014-12-08 11:57:57.404 342 15362.77 36.90 53579.52 88888.00 2014-12-08 11:57:57.904 342 15362.58 36.84 53579.43 88888.00 2014-12-08 11:57:58.404 342 15362.38 36.75 53579.42 88888.00 2014-12-08 11:57:58.904 342 15362.27 36.67 53579.39 88888.00 2014-12-08 11:57:59.404 342 15362.14 36.59 53579.39 88888.00 2014-12-08 11:57:59.904 342 15362.03 36.55 53579.39 88888.00 2014-12-08 11:58:00.404 342 15361.87 36.47 53579.40 88888.00 2014-12-08 11:58:00.904 342 15361.72 36.40 53579.39 88888.00 2014-12-08 11:58:01.404 342 15361.53 36.32 53579.37 88888.00 2014-12-08 11:58:01.904 342 15361.42 36.25 53579.33 88888.00 2014-12-08 11:58:02.404 342 15361.25 36.24 53579.30 88888.00 2014-12-08 11:58:02.904 342 15361.15 36.25 53579.30 88888.00 2014-12-08 11:58:03.404 342 15361.11 36.21 53579.31 88888.00 2014-12-08 11:58:03.904 342 15361.03 36.18 53579.26 88888.00 2014-12-08 11:58:04.404 342 15360.98 36.19 53579.25 88888.00 2014-12-08 11:58:04.904 342 15360.90 36.23 53579.28 88888.00 2014-12-08 11:58:05.404 342 15360.88 36.23 53579.27 88888.00 2014-12-08 11:58:05.904 342 15360.91 36.19 53579.26 88888.00 2014-12-08 11:58:06.404 342 15360.97 36.20 53579.27 88888.00 2014-12-08 11:58:06.904 342 15361.02 36.25 53579.22 88888.00 2014-12-08 11:58:07.404 342 15361.08 36.33 53579.13 88888.00 2014-12-08 11:58:07.904 342 15361.24 36.35 53579.17 88888.00 2014-12-08 11:58:08.404 342 15361.48 36.36 53579.18 88888.00 2014-12-08 11:58:08.904 342 15361.66 36.40 53579.16 88888.00 2014-12-08 11:58:09.404 342 15361.87 36.46 53579.19 88888.00 2014-12-08 11:58:09.904 342 15362.15 36.54 53579.28 88888.00 2014-12-08 11:58:10.404 342 15362.39 36.61 53579.33 88888.00 2014-12-08 11:58:10.904 342 15362.68 36.63 53579.39 88888.00 2014-12-08 11:58:11.404 342 15362.94 36.68 53579.48 88888.00 2014-12-08 11:58:11.904 342 15363.26 36.74 53579.54 88888.00 2014-12-08 11:58:12.404 342 15363.66 36.77 53579.59 88888.00 2014-12-08 11:58:12.904 342 15364.03 36.80 53579.68 88888.00 2014-12-08 11:58:13.404 342 15364.37 36.90 53579.79 88888.00 2014-12-08 11:58:13.904 342 15364.66 37.01 53579.89 88888.00 2014-12-08 11:58:14.404 342 15364.85 37.05 53579.99 88888.00 2014-12-08 11:58:14.904 342 15365.12 37.02 53580.17 88888.00 2014-12-08 11:58:15.404 342 15365.29 37.08 53580.33 88888.00 2014-12-08 11:58:15.904 342 15365.38 37.15 53580.44 88888.00 2014-12-08 11:58:16.404 342 15365.41 37.10 53580.58 88888.00 2014-12-08 11:58:16.904 342 15365.45 37.02 53580.77 88888.00 2014-12-08 11:58:17.404 342 15365.45 36.94 53580.92 88888.00 2014-12-08 11:58:17.904 342 15365.43 36.91 53581.04 88888.00 2014-12-08 11:58:18.404 342 15365.37 36.96 53581.11 88888.00 2014-12-08 11:58:18.904 342 15365.27 36.92 53581.25 88888.00 2014-12-08 11:58:19.404 342 15365.18 36.85 53581.37 88888.00 2014-12-08 11:58:19.904 342 15365.07 36.76 53581.48 88888.00 2014-12-08 11:58:20.404 342 15364.92 36.68 53581.58 88888.00 2014-12-08 11:58:20.904 342 15364.80 36.56 53581.64 88888.00 2014-12-08 11:58:21.404 342 15364.74 36.49 53581.69 88888.00 2014-12-08 11:58:21.904 342 15364.57 36.36 53581.69 88888.00 2014-12-08 11:58:22.404 342 15364.47 36.20 53581.68 88888.00 2014-12-08 11:58:22.904 342 15364.33 36.05 53581.66 88888.00 2014-12-08 11:58:23.404 342 15364.16 35.89 53581.59 88888.00 2014-12-08 11:58:23.904 342 15364.03 35.79 53581.55 88888.00 2014-12-08 11:58:24.404 342 15363.95 35.69 53581.55 88888.00 2014-12-08 11:58:24.904 342 15363.92 35.58 53581.49 88888.00 2014-12-08 11:58:25.404 342 15363.85 35.46 53581.40 88888.00 2014-12-08 11:58:25.904 342 15363.80 35.36 53581.30 88888.00 2014-12-08 11:58:26.404 342 15363.77 35.28 53581.27 88888.00 2014-12-08 11:58:26.904 342 15363.74 35.25 53581.20 88888.00 2014-12-08 11:58:27.404 342 15363.65 35.14 53581.12 88888.00 2014-12-08 11:58:27.904 342 15363.70 35.08 53581.02 88888.00 2014-12-08 11:58:28.404 342 15363.76 35.02 53580.94 88888.00 2014-12-08 11:58:28.904 342 15363.80 34.93 53580.80 88888.00 2014-12-08 11:58:29.404 342 15363.75 34.88 53580.73 88888.00 2014-12-08 11:58:29.904 342 15363.78 34.84 53580.70 88888.00 2014-12-08 11:58:30.404 342 15363.79 34.76 53580.63 88888.00 2014-12-08 11:58:30.904 342 15363.83 34.65 53580.55 88888.00 2014-12-08 11:58:31.404 342 15363.87 34.69 53580.45 88888.00 2014-12-08 11:58:31.904 342 15363.85 34.71 53580.32 88888.00 2014-12-08 11:58:32.404 342 15363.81 34.71 53580.18 88888.00 2014-12-08 11:58:32.904 342 15363.87 34.71 53580.09 88888.00 2014-12-08 11:58:33.404 342 15363.97 34.74 53580.06 88888.00 2014-12-08 11:58:33.904 342 15364.11 34.72 53579.94 88888.00 2014-12-08 11:58:34.404 342 15364.15 34.65 53579.84 88888.00 2014-12-08 11:58:34.904 342 15364.20 34.60 53579.83 88888.00 2014-12-08 11:58:35.404 342 15364.25 34.57 53579.74 88888.00 2014-12-08 11:58:35.904 342 15364.28 34.56 53579.61 88888.00 2014-12-08 11:58:36.404 342 15364.35 34.51 53579.50 88888.00 2014-12-08 11:58:36.904 342 15364.55 34.52 53579.38 88888.00 2014-12-08 11:58:37.404 342 15364.64 34.55 53579.26 88888.00 2014-12-08 11:58:37.904 342 15364.69 34.52 53579.14 88888.00 2014-12-08 11:58:38.404 342 15364.80 34.52 53579.04 88888.00 2014-12-08 11:58:38.904 342 15364.91 34.52 53578.92 88888.00 2014-12-08 11:58:39.404 342 15364.91 34.49 53578.83 88888.00 2014-12-08 11:58:39.904 342 15364.85 34.48 53578.75 88888.00 2014-12-08 11:58:40.404 342 15364.85 34.50 53578.76 88888.00 2014-12-08 11:58:40.904 342 15364.88 34.47 53578.79 88888.00 2014-12-08 11:58:41.404 342 15364.83 34.47 53578.73 88888.00 2014-12-08 11:58:41.904 342 15364.84 34.45 53578.71 88888.00 2014-12-08 11:58:42.404 342 15364.83 34.42 53578.67 88888.00 2014-12-08 11:58:42.904 342 15364.77 34.40 53578.64 88888.00 2014-12-08 11:58:43.404 342 15364.66 34.39 53578.64 88888.00 2014-12-08 11:58:43.904 342 15364.50 34.37 53578.65 88888.00 2014-12-08 11:58:44.404 342 15364.41 34.37 53578.58 88888.00 2014-12-08 11:58:44.904 342 15364.25 34.31 53578.59 88888.00 2014-12-08 11:58:45.404 342 15364.06 34.23 53578.62 88888.00 2014-12-08 11:58:45.904 342 15363.83 34.24 53578.54 88888.00 2014-12-08 11:58:46.404 342 15363.65 34.24 53578.48 88888.00 2014-12-08 11:58:46.904 342 15363.46 34.23 53578.48 88888.00 2014-12-08 11:58:47.404 342 15363.29 34.20 53578.54 88888.00 2014-12-08 11:58:47.904 342 15363.13 34.15 53578.53 88888.00 2014-12-08 11:58:48.404 342 15362.89 34.11 53578.57 88888.00 2014-12-08 11:58:48.904 342 15362.76 34.05 53578.63 88888.00 2014-12-08 11:58:49.404 342 15362.68 33.98 53578.56 88888.00 2014-12-08 11:58:49.904 342 15362.62 33.88 53578.50 88888.00 2014-12-08 11:58:50.404 342 15362.58 33.83 53578.42 88888.00 2014-12-08 11:58:50.904 342 15362.53 33.77 53578.38 88888.00 2014-12-08 11:58:51.404 342 15362.45 33.70 53578.34 88888.00 2014-12-08 11:58:51.904 342 15362.38 33.64 53578.32 88888.00 2014-12-08 11:58:52.404 342 15362.35 33.60 53578.29 88888.00 2014-12-08 11:58:52.904 342 15362.32 33.56 53578.22 88888.00 2014-12-08 11:58:53.404 342 15362.33 33.51 53578.15 88888.00 2014-12-08 11:58:53.904 342 15362.35 33.48 53578.12 88888.00 2014-12-08 11:58:54.404 342 15362.35 33.45 53578.14 88888.00 2014-12-08 11:58:54.904 342 15362.38 33.47 53578.10 88888.00 2014-12-08 11:58:55.404 342 15362.44 33.46 53578.08 88888.00 2014-12-08 11:58:55.904 342 15362.47 33.47 53578.08 88888.00 2014-12-08 11:58:56.404 342 15362.44 33.45 53578.09 88888.00 2014-12-08 11:58:56.904 342 15362.41 33.43 53578.12 88888.00 2014-12-08 11:58:57.404 342 15362.49 33.46 53578.14 88888.00 2014-12-08 11:58:57.904 342 15362.50 33.52 53578.18 88888.00 2014-12-08 11:58:58.404 342 15362.50 33.56 53578.25 88888.00 2014-12-08 11:58:58.904 342 15362.50 33.60 53578.27 88888.00 2014-12-08 11:58:59.404 342 15362.48 33.60 53578.25 88888.00 2014-12-08 11:58:59.904 342 15362.44 33.68 53578.26 88888.00 2014-12-08 11:59:00.404 342 15362.41 33.73 53578.21 88888.00 2014-12-08 11:59:00.904 342 15362.49 33.74 53578.21 88888.00 2014-12-08 11:59:01.404 342 15362.49 33.78 53578.24 88888.00 2014-12-08 11:59:01.904 342 15362.47 33.85 53578.27 88888.00 2014-12-08 11:59:02.404 342 15362.41 33.97 53578.27 88888.00 2014-12-08 11:59:02.904 342 15362.39 34.06 53578.22 88888.00 2014-12-08 11:59:03.404 342 15362.41 34.12 53578.22 88888.00 2014-12-08 11:59:03.904 342 15362.47 34.12 53578.18 88888.00 2014-12-08 11:59:04.404 342 15362.52 34.14 53578.14 88888.00 2014-12-08 11:59:04.904 342 15362.60 34.16 53578.17 88888.00 2014-12-08 11:59:05.404 342 15362.62 34.15 53578.19 88888.00 2014-12-08 11:59:05.904 342 15362.62 34.24 53578.23 88888.00 2014-12-08 11:59:06.404 342 15362.67 34.24 53578.17 88888.00 2014-12-08 11:59:06.904 342 15362.75 34.28 53578.18 88888.00 2014-12-08 11:59:07.404 342 15362.79 34.30 53578.14 88888.00 2014-12-08 11:59:07.904 342 15362.85 34.24 53578.12 88888.00 2014-12-08 11:59:08.404 342 15362.99 34.15 53578.14 88888.00 2014-12-08 11:59:08.904 342 15363.02 34.14 53578.11 88888.00 2014-12-08 11:59:09.404 342 15362.98 34.11 53578.07 88888.00 2014-12-08 11:59:09.904 342 15362.98 34.09 53578.08 88888.00 2014-12-08 11:59:10.404 342 15362.95 34.04 53578.07 88888.00 2014-12-08 11:59:10.904 342 15362.87 34.04 53578.07 88888.00 2014-12-08 11:59:11.404 342 15362.79 34.08 53578.12 88888.00 2014-12-08 11:59:11.904 342 15362.74 34.07 53578.11 88888.00 2014-12-08 11:59:12.404 342 15362.66 34.13 53578.08 88888.00 2014-12-08 11:59:12.904 342 15362.59 34.08 53578.12 88888.00 2014-12-08 11:59:13.404 342 15362.58 34.04 53578.14 88888.00 2014-12-08 11:59:13.904 342 15362.59 34.04 53578.09 88888.00 2014-12-08 11:59:14.404 342 15362.56 34.02 53577.96 88888.00 2014-12-08 11:59:14.904 342 15362.62 33.97 53577.86 88888.00 2014-12-08 11:59:15.404 342 15362.68 33.98 53577.69 88888.00 2014-12-08 11:59:15.904 342 15362.67 33.96 53577.47 88888.00 2014-12-08 11:59:16.404 342 15362.65 33.91 53577.39 88888.00 2014-12-08 11:59:16.904 342 15362.63 33.97 53577.32 88888.00 2014-12-08 11:59:17.404 342 15362.56 33.97 53577.23 88888.00 2014-12-08 11:59:17.904 342 15362.52 33.97 53577.17 88888.00 2014-12-08 11:59:18.404 342 15362.47 34.05 53577.14 88888.00 2014-12-08 11:59:18.904 342 15362.40 34.08 53577.16 88888.00 2014-12-08 11:59:19.404 342 15362.33 34.08 53577.19 88888.00 2014-12-08 11:59:19.904 342 15362.24 34.12 53577.21 88888.00 2014-12-08 11:59:20.404 342 15362.13 34.16 53577.19 88888.00 2014-12-08 11:59:20.904 342 15361.97 34.20 53577.18 88888.00 2014-12-08 11:59:21.404 342 15361.80 34.30 53577.24 88888.00 2014-12-08 11:59:21.904 342 15361.67 34.26 53577.17 88888.00 2014-12-08 11:59:22.404 342 15361.57 34.21 53577.19 88888.00 2014-12-08 11:59:22.904 342 15361.51 34.22 53577.21 88888.00 2014-12-08 11:59:23.404 342 15361.45 34.23 53577.25 88888.00 2014-12-08 11:59:23.904 342 15361.39 34.19 53577.25 88888.00 2014-12-08 11:59:24.404 342 15361.33 34.17 53577.28 88888.00 2014-12-08 11:59:24.904 342 15361.33 34.19 53577.36 88888.00 2014-12-08 11:59:25.404 342 15361.34 34.17 53577.44 88888.00 2014-12-08 11:59:25.904 342 15361.31 34.13 53577.38 88888.00 2014-12-08 11:59:26.404 342 15361.34 34.09 53577.41 88888.00 2014-12-08 11:59:26.904 342 15361.43 34.05 53577.45 88888.00 2014-12-08 11:59:27.404 342 15361.49 33.99 53577.44 88888.00 2014-12-08 11:59:27.904 342 15361.54 34.00 53577.47 88888.00 2014-12-08 11:59:28.404 342 15361.63 33.98 53577.49 88888.00 2014-12-08 11:59:28.904 342 15361.68 33.91 53577.46 88888.00 2014-12-08 11:59:29.404 342 15361.72 33.86 53577.43 88888.00 2014-12-08 11:59:29.904 342 15361.81 33.83 53577.44 88888.00 2014-12-08 11:59:30.404 342 15361.95 33.79 53577.50 88888.00 2014-12-08 11:59:30.904 342 15362.08 33.72 53577.50 88888.00 2014-12-08 11:59:31.404 342 15362.23 33.68 53577.53 88888.00 2014-12-08 11:59:31.904 342 15362.34 33.65 53577.59 88888.00 2014-12-08 11:59:32.404 342 15362.41 33.70 53577.56 88888.00 2014-12-08 11:59:32.904 342 15362.45 33.72 53577.54 88888.00 2014-12-08 11:59:33.404 342 15362.54 33.70 53577.61 88888.00 2014-12-08 11:59:33.904 342 15362.52 33.68 53577.65 88888.00 2014-12-08 11:59:34.404 342 15362.57 33.71 53577.76 88888.00 2014-12-08 11:59:34.904 342 15362.63 33.63 53577.78 88888.00 2014-12-08 11:59:35.404 342 15362.71 33.51 53577.78 88888.00 2014-12-08 11:59:35.904 342 15362.79 33.36 53577.79 88888.00 2014-12-08 11:59:36.404 342 15362.84 33.20 53577.77 88888.00 2014-12-08 11:59:36.904 342 15362.90 33.12 53577.74 88888.00 2014-12-08 11:59:37.404 342 15362.96 33.07 53577.72 88888.00 2014-12-08 11:59:37.904 342 15363.01 33.02 53577.75 88888.00 2014-12-08 11:59:38.404 342 15362.99 33.00 53577.79 88888.00 2014-12-08 11:59:38.904 342 15362.92 32.90 53577.84 88888.00 2014-12-08 11:59:39.404 342 15362.95 32.76 53577.81 88888.00 2014-12-08 11:59:39.904 342 15362.96 32.67 53577.75 88888.00 2014-12-08 11:59:40.404 342 15362.95 32.66 53577.75 88888.00 2014-12-08 11:59:40.904 342 15362.92 32.61 53577.76 88888.00 2014-12-08 11:59:41.404 342 15362.88 32.50 53577.73 88888.00 2014-12-08 11:59:41.904 342 15362.84 32.49 53577.71 88888.00 2014-12-08 11:59:42.404 342 15362.94 32.48 53577.73 88888.00 2014-12-08 11:59:42.904 342 15362.95 32.40 53577.76 88888.00 2014-12-08 11:59:43.404 342 15363.01 32.26 53577.82 88888.00 2014-12-08 11:59:43.904 342 15363.06 32.19 53577.76 88888.00 2014-12-08 11:59:44.404 342 15363.15 32.16 53577.75 88888.00 2014-12-08 11:59:44.904 342 15363.21 32.13 53577.75 88888.00 2014-12-08 11:59:45.404 342 15363.25 32.13 53577.79 88888.00 2014-12-08 11:59:45.904 342 15363.26 32.21 53577.87 88888.00 2014-12-08 11:59:46.404 342 15363.24 32.24 53577.95 88888.00 2014-12-08 11:59:46.904 342 15363.25 32.25 53577.99 88888.00 2014-12-08 11:59:47.405 342 15363.25 32.26 53578.06 88888.00 2014-12-08 11:59:47.905 342 15363.17 32.26 53578.11 88888.00 2014-12-08 11:59:48.405 342 15363.05 32.25 53578.13 88888.00 2014-12-08 11:59:48.905 342 15363.04 32.24 53578.16 88888.00 2014-12-08 11:59:49.405 342 15363.02 32.24 53578.26 88888.00 2014-12-08 11:59:49.905 342 15362.98 32.26 53578.37 88888.00 2014-12-08 11:59:50.405 342 15362.94 32.19 53578.46 88888.00 2014-12-08 11:59:50.905 342 15362.92 32.08 53578.57 88888.00 2014-12-08 11:59:51.405 342 15362.79 31.99 53578.64 88888.00 2014-12-08 11:59:51.905 342 15362.67 31.96 53578.65 88888.00 2014-12-08 11:59:52.405 342 15362.53 31.89 53578.72 88888.00 2014-12-08 11:59:52.905 342 15362.35 31.83 53578.84 88888.00 2014-12-08 11:59:53.405 342 15362.20 31.80 53578.92 88888.00 2014-12-08 11:59:53.905 342 15362.05 31.75 53579.02 88888.00 2014-12-08 11:59:54.405 342 15361.97 31.65 53579.07 88888.00 2014-12-08 11:59:54.905 342 15361.88 31.56 53579.10 88888.00 2014-12-08 11:59:55.405 342 15361.76 31.43 53579.09 88888.00 2014-12-08 11:59:55.905 342 15361.57 31.34 53579.13 88888.00 2014-12-08 11:59:56.405 342 15361.40 31.25 53579.19 88888.00 2014-12-08 11:59:56.905 342 15361.29 31.18 53579.18 88888.00 2014-12-08 11:59:57.405 342 15361.06 31.10 53579.11 88888.00 2014-12-08 11:59:57.905 342 15360.88 31.11 53579.10 88888.00 2014-12-08 11:59:58.405 342 15360.71 31.12 53579.11 88888.00 2014-12-08 11:59:58.905 342 15360.55 31.05 53579.10 88888.00 2014-12-08 11:59:59.405 342 15360.39 30.95 53579.04 88888.00 2014-12-08 11:59:59.905 342 15360.19 30.85 53578.99 88888.00 2014-12-08 12:00:00.405 342 15360.05 30.76 53578.93 88888.00 2014-12-08 12:00:00.905 342 15359.95 30.72 53578.90 88888.00 2014-12-08 12:00:01.405 342 15359.82 30.75 53578.84 88888.00 2014-12-08 12:00:01.905 342 15359.67 30.75 53578.83 88888.00 2014-12-08 12:00:02.405 342 15359.53 30.71 53578.72 88888.00 2014-12-08 12:00:02.905 342 15359.36 30.62 53578.60 88888.00 2014-12-08 12:00:03.405 342 15359.29 30.53 53578.52 88888.00 2014-12-08 12:00:03.905 342 15359.32 30.52 53578.48 88888.00 2014-12-08 12:00:04.405 342 15359.27 30.50 53578.47 88888.00 2014-12-08 12:00:04.905 342 15359.17 30.43 53578.44 88888.00 2014-12-08 12:00:05.405 342 15359.14 30.45 53578.37 88888.00 2014-12-08 12:00:05.905 342 15359.17 30.44 53578.34 88888.00 2014-12-08 12:00:06.405 342 15359.20 30.39 53578.27 88888.00 2014-12-08 12:00:06.905 342 15359.17 30.41 53578.27 88888.00 2014-12-08 12:00:07.405 342 15359.15 30.41 53578.18 88888.00 2014-12-08 12:00:07.905 342 15359.09 30.44 53578.12 88888.00 2014-12-08 12:00:08.405 342 15359.08 30.45 53578.08 88888.00 2014-12-08 12:00:08.905 342 15359.09 30.44 53578.03 88888.00 2014-12-08 12:00:09.405 342 15359.05 30.43 53578.03 88888.00 2014-12-08 12:00:09.905 342 15358.98 30.39 53577.98 88888.00 2014-12-08 12:00:10.405 342 15358.95 30.43 53577.89 88888.00 2014-12-08 12:00:10.905 342 15358.82 30.45 53577.83 88888.00 2014-12-08 12:00:11.405 342 15358.73 30.39 53577.73 88888.00 2014-12-08 12:00:11.905 342 15358.68 30.40 53577.63 88888.00 2014-12-08 12:00:12.405 342 15358.62 30.42 53577.56 88888.00 2014-12-08 12:00:12.905 342 15358.56 30.44 53577.49 88888.00 2014-12-08 12:00:13.405 342 15358.50 30.43 53577.42 88888.00 2014-12-08 12:00:13.905 342 15358.53 30.39 53577.36 88888.00 2014-12-08 12:00:14.405 342 15358.53 30.35 53577.28 88888.00 2014-12-08 12:00:14.905 342 15358.50 30.43 53577.16 88888.00 2014-12-08 12:00:15.405 342 15358.42 30.48 53577.00 88888.00 2014-12-08 12:00:15.905 342 15358.35 30.48 53576.92 88888.00 2014-12-08 12:00:16.405 342 15358.33 30.46 53576.80 88888.00 2014-12-08 12:00:16.905 342 15358.33 30.46 53576.71 88888.00 2014-12-08 12:00:17.405 342 15358.38 30.40 53576.62 88888.00 2014-12-08 12:00:17.905 342 15358.50 30.30 53576.50 88888.00 2014-12-08 12:00:18.405 342 15358.64 30.17 53576.34 88888.00 2014-12-08 12:00:18.905 342 15358.85 30.08 53576.22 88888.00 2014-12-08 12:00:19.405 342 15358.90 30.02 53576.10 88888.00 2014-12-08 12:00:19.905 342 15359.04 29.99 53575.98 88888.00 2014-12-08 12:00:20.405 342 15359.22 30.02 53575.84 88888.00 2014-12-08 12:00:20.905 342 15359.32 30.06 53575.77 88888.00 2014-12-08 12:00:21.405 342 15359.31 30.06 53575.68 88888.00 2014-12-08 12:00:21.905 342 15359.37 30.02 53575.54 88888.00 2014-12-08 12:00:22.405 342 15359.49 30.00 53575.44 88888.00 2014-12-08 12:00:22.905 342 15359.54 29.93 53575.36 88888.00 2014-12-08 12:00:23.405 342 15359.62 29.94 53575.32 88888.00 2014-12-08 12:00:23.905 342 15359.70 29.92 53575.23 88888.00 2014-12-08 12:00:24.405 342 15359.81 29.91 53575.08 88888.00 2014-12-08 12:00:24.905 342 15359.86 29.85 53574.93 88888.00 2014-12-08 12:00:25.405 342 15359.91 29.76 53574.80 88888.00 2014-12-08 12:00:25.905 342 15359.98 29.74 53574.65 88888.00 2014-12-08 12:00:26.405 342 15360.01 29.75 53574.59 88888.00 2014-12-08 12:00:26.905 342 15360.09 29.68 53574.53 88888.00 2014-12-08 12:00:27.405 342 15360.13 29.65 53574.48 88888.00 2014-12-08 12:00:27.905 342 15360.25 29.67 53574.52 88888.00 2014-12-08 12:00:28.405 342 15360.41 29.61 53574.51 88888.00 2014-12-08 12:00:28.905 342 15360.46 29.51 53574.53 88888.00 2014-12-08 12:00:29.405 342 15360.59 29.47 53574.56 88888.00 2014-12-08 12:00:29.905 342 15360.62 29.45 53574.60 88888.00 2014-12-08 12:00:30.405 342 15360.72 29.39 53574.62 88888.00 2014-12-08 12:00:30.905 342 15360.68 29.31 53574.68 88888.00 2014-12-08 12:00:31.405 342 15360.53 29.24 53574.75 88888.00 2014-12-08 12:00:31.905 342 15360.41 29.16 53574.86 88888.00 2014-12-08 12:00:32.405 342 15360.33 29.14 53574.90 88888.00 2014-12-08 12:00:32.905 342 15360.22 29.12 53575.01 88888.00 2014-12-08 12:00:33.405 342 15360.05 29.11 53575.09 88888.00 2014-12-08 12:00:33.905 342 15359.90 29.09 53575.17 88888.00 2014-12-08 12:00:34.405 342 15359.76 29.09 53575.32 88888.00 2014-12-08 12:00:34.905 342 15359.56 29.01 53575.43 88888.00 2014-12-08 12:00:35.405 342 15359.43 28.92 53575.45 88888.00 2014-12-08 12:00:35.905 342 15359.20 28.88 53575.45 88888.00 2014-12-08 12:00:36.405 342 15359.10 28.85 53575.48 88888.00 2014-12-08 12:00:36.905 342 15359.03 28.84 53575.54 88888.00 2014-12-08 12:00:37.405 342 15358.90 28.83 53575.53 88888.00 2014-12-08 12:00:37.905 342 15358.79 28.79 53575.55 88888.00 2014-12-08 12:00:38.405 342 15358.78 28.80 53575.62 88888.00 2014-12-08 12:00:38.905 342 15358.72 28.86 53575.60 88888.00 2014-12-08 12:00:39.405 342 15358.64 28.93 53575.56 88888.00 2014-12-08 12:00:39.905 342 15358.56 28.93 53575.57 88888.00 2014-12-08 12:00:40.405 342 15358.43 28.93 53575.66 88888.00 2014-12-08 12:00:40.905 342 15358.27 28.96 53575.67 88888.00 2014-12-08 12:00:41.405 342 15358.20 28.97 53575.72 88888.00 2014-12-08 12:00:41.905 342 15358.06 28.92 53575.77 88888.00 2014-12-08 12:00:42.405 342 15357.90 28.93 53575.79 88888.00 2014-12-08 12:00:42.905 342 15357.73 28.96 53575.86 88888.00 2014-12-08 12:00:43.405 342 15357.59 28.99 53575.93 88888.00 2014-12-08 12:00:43.905 342 15357.51 28.97 53576.05 88888.00 2014-12-08 12:00:44.405 342 15357.41 29.01 53576.09 88888.00 2014-12-08 12:00:44.905 342 15357.30 29.04 53576.11 88888.00 2014-12-08 12:00:45.405 342 15357.18 29.03 53576.20 88888.00 2014-12-08 12:00:45.905 342 15357.05 29.02 53576.24 88888.00 2014-12-08 12:00:46.405 342 15356.92 29.02 53576.27 88888.00 2014-12-08 12:00:46.905 342 15356.80 28.99 53576.30 88888.00 2014-12-08 12:00:47.405 342 15356.78 29.02 53576.34 88888.00 2014-12-08 12:00:47.905 342 15356.70 29.02 53576.37 88888.00 2014-12-08 12:00:48.405 342 15356.62 29.07 53576.45 88888.00 2014-12-08 12:00:48.905 342 15356.56 29.10 53576.51 88888.00 2014-12-08 12:00:49.405 342 15356.51 29.04 53576.48 88888.00 2014-12-08 12:00:49.905 342 15356.36 28.96 53576.47 88888.00 2014-12-08 12:00:50.405 342 15356.32 28.92 53576.46 88888.00 2014-12-08 12:00:50.905 342 15356.30 28.88 53576.47 88888.00 2014-12-08 12:00:51.405 342 15356.28 28.88 53576.46 88888.00 2014-12-08 12:00:51.905 342 15356.20 28.88 53576.44 88888.00 2014-12-08 12:00:52.405 342 15356.18 28.83 53576.46 88888.00 2014-12-08 12:00:52.905 342 15356.17 28.73 53576.47 88888.00 2014-12-08 12:00:53.405 342 15356.19 28.69 53576.47 88888.00 2014-12-08 12:00:53.905 342 15356.11 28.71 53576.47 88888.00 2014-12-08 12:00:54.405 342 15356.07 28.75 53576.46 88888.00 2014-12-08 12:00:54.905 342 15355.99 28.68 53576.49 88888.00 2014-12-08 12:00:55.405 342 15355.92 28.49 53576.53 88888.00 2014-12-08 12:00:55.905 342 15355.83 28.35 53576.60 88888.00 2014-12-08 12:00:56.405 342 15355.70 28.32 53576.64 88888.00 2014-12-08 12:00:56.905 342 15355.58 28.24 53576.67 88888.00 2014-12-08 12:00:57.405 342 15355.45 28.18 53576.67 88888.00 2014-12-08 12:00:57.905 342 15355.36 28.09 53576.70 88888.00 2014-12-08 12:00:58.405 342 15355.24 28.02 53576.73 88888.00 2014-12-08 12:00:58.905 342 15355.03 27.95 53576.74 88888.00 2014-12-08 12:00:59.405 342 15354.85 27.84 53576.68 88888.00 2014-12-08 12:00:59.905 342 15354.67 27.75 53576.62 88888.00 2014-12-08 12:01:00.405 342 15354.49 27.65 53576.71 88888.00 2014-12-08 12:01:00.905 342 15354.31 27.52 53576.84 88888.00 2014-12-08 12:01:01.405 342 15354.13 27.42 53576.88 88888.00 2014-12-08 12:01:01.905 342 15353.90 27.38 53576.87 88888.00 2014-12-08 12:01:02.405 342 15353.68 27.30 53576.88 88888.00 2014-12-08 12:01:02.905 342 15353.54 27.17 53576.88 88888.00 2014-12-08 12:01:03.405 342 15353.37 27.11 53576.86 88888.00 2014-12-08 12:01:03.905 342 15353.18 26.98 53576.81 88888.00 2014-12-08 12:01:04.405 342 15353.01 26.88 53576.82 88888.00 2014-12-08 12:01:04.905 342 15352.87 26.79 53576.83 88888.00 2014-12-08 12:01:05.405 342 15352.75 26.70 53576.81 88888.00 2014-12-08 12:01:05.905 342 15352.58 26.62 53576.83 88888.00 2014-12-08 12:01:06.405 342 15352.43 26.51 53576.82 88888.00 2014-12-08 12:01:06.905 342 15352.29 26.46 53576.75 88888.00 2014-12-08 12:01:07.405 342 15352.21 26.45 53576.75 88888.00 2014-12-08 12:01:07.905 342 15352.12 26.39 53576.68 88888.00 2014-12-08 12:01:08.405 342 15352.07 26.31 53576.62 88888.00 2014-12-08 12:01:08.905 342 15351.98 26.19 53576.57 88888.00 2014-12-08 12:01:09.405 342 15351.90 26.20 53576.45 88888.00 2014-12-08 12:01:09.905 342 15351.90 26.25 53576.45 88888.00 2014-12-08 12:01:10.405 342 15351.80 26.26 53576.38 88888.00 2014-12-08 12:01:10.905 342 15351.67 26.28 53576.29 88888.00 2014-12-08 12:01:11.405 342 15351.57 26.28 53576.24 88888.00 2014-12-08 12:01:11.905 342 15351.48 26.29 53576.16 88888.00 2014-12-08 12:01:12.405 342 15351.37 26.34 53576.10 88888.00 2014-12-08 12:01:12.905 342 15351.28 26.37 53576.04 88888.00 2014-12-08 12:01:13.405 342 15351.19 26.39 53576.04 88888.00 2014-12-08 12:01:13.905 342 15351.14 26.44 53576.03 88888.00 2014-12-08 12:01:14.405 342 15351.03 26.43 53576.02 88888.00 2014-12-08 12:01:14.905 342 15350.91 26.44 53575.97 88888.00 2014-12-08 12:01:15.405 342 15350.82 26.45 53575.98 88888.00 2014-12-08 12:01:15.905 342 15350.72 26.47 53576.02 88888.00 2014-12-08 12:01:16.405 342 15350.64 26.51 53576.05 88888.00 2014-12-08 12:01:16.905 342 15350.58 26.54 53576.03 88888.00 2014-12-08 12:01:17.405 342 15350.50 26.50 53575.91 88888.00 2014-12-08 12:01:17.905 342 15350.38 26.53 53575.96 88888.00 2014-12-08 12:01:18.405 342 15350.21 26.48 53576.05 88888.00 2014-12-08 12:01:18.905 342 15350.14 26.43 53576.06 88888.00 2014-12-08 12:01:19.405 342 15350.06 26.43 53576.05 88888.00 2014-12-08 12:01:19.905 342 15349.94 26.38 53576.09 88888.00 2014-12-08 12:01:20.405 342 15349.82 26.28 53576.12 88888.00 2014-12-08 12:01:20.905 342 15349.77 26.26 53576.13 88888.00 2014-12-08 12:01:21.405 342 15349.70 26.21 53576.11 88888.00 2014-12-08 12:01:21.905 342 15349.63 26.10 53576.13 88888.00 2014-12-08 12:01:22.405 342 15349.56 26.02 53576.08 88888.00 2014-12-08 12:01:22.905 342 15349.41 26.02 53576.09 88888.00 2014-12-08 12:01:23.405 342 15349.36 25.94 53576.13 88888.00 2014-12-08 12:01:23.905 342 15349.31 25.88 53576.12 88888.00 2014-12-08 12:01:24.405 342 15349.22 25.82 53576.16 88888.00 2014-12-08 12:01:24.905 342 15349.15 25.73 53576.12 88888.00 2014-12-08 12:01:25.405 342 15349.07 25.65 53576.18 88888.00 2014-12-08 12:01:25.905 342 15348.98 25.57 53576.18 88888.00 2014-12-08 12:01:26.405 342 15348.82 25.52 53576.17 88888.00 2014-12-08 12:01:26.905 342 15348.71 25.44 53576.14 88888.00 2014-12-08 12:01:27.405 342 15348.59 25.39 53576.12 88888.00 2014-12-08 12:01:27.905 342 15348.51 25.32 53576.02 88888.00 2014-12-08 12:01:28.405 342 15348.42 25.26 53575.96 88888.00 2014-12-08 12:01:28.905 342 15348.33 25.21 53575.91 88888.00 2014-12-08 12:01:29.405 342 15348.23 25.18 53575.86 88888.00 2014-12-08 12:01:29.905 342 15348.13 25.18 53575.81 88888.00 2014-12-08 12:01:30.405 342 15347.96 25.12 53575.83 88888.00 2014-12-08 12:01:30.905 342 15347.85 25.03 53575.72 88888.00 2014-12-08 12:01:31.405 342 15347.74 24.97 53575.67 88888.00 2014-12-08 12:01:31.905 342 15347.71 24.93 53575.63 88888.00 2014-12-08 12:01:32.405 342 15347.64 24.91 53575.63 88888.00 2014-12-08 12:01:32.905 342 15347.59 24.87 53575.60 88888.00 2014-12-08 12:01:33.405 342 15347.48 24.82 53575.54 88888.00 2014-12-08 12:01:33.905 342 15347.38 24.74 53575.50 88888.00 2014-12-08 12:01:34.405 342 15347.31 24.75 53575.43 88888.00 2014-12-08 12:01:34.905 342 15347.23 24.73 53575.40 88888.00 2014-12-08 12:01:35.405 342 15347.14 24.69 53575.30 88888.00 2014-12-08 12:01:35.905 342 15347.08 24.60 53575.28 88888.00 2014-12-08 12:01:36.405 342 15347.03 24.57 53575.23 88888.00 2014-12-08 12:01:36.905 342 15346.95 24.56 53575.09 88888.00 2014-12-08 12:01:37.405 342 15346.79 24.54 53575.10 88888.00 2014-12-08 12:01:37.905 342 15346.77 24.51 53575.16 88888.00 2014-12-08 12:01:38.405 342 15346.70 24.46 53575.17 88888.00 2014-12-08 12:01:38.905 342 15346.60 24.46 53575.20 88888.00 2014-12-08 12:01:39.405 342 15346.56 24.43 53575.22 88888.00 2014-12-08 12:01:39.905 342 15346.50 24.44 53575.21 88888.00 2014-12-08 12:01:40.405 342 15346.41 24.44 53575.19 88888.00 2014-12-08 12:01:40.905 342 15346.38 24.49 53575.09 88888.00 2014-12-08 12:01:41.405 342 15346.31 24.53 53575.12 88888.00 2014-12-08 12:01:41.905 342 15346.21 24.52 53575.09 88888.00 2014-12-08 12:01:42.405 342 15346.08 24.56 53575.04 88888.00 2014-12-08 12:01:42.905 342 15345.99 24.56 53575.02 88888.00 2014-12-08 12:01:43.405 342 15345.88 24.55 53575.07 88888.00 2014-12-08 12:01:43.905 342 15345.78 24.61 53575.08 88888.00 2014-12-08 12:01:44.405 342 15345.71 24.64 53575.09 88888.00 2014-12-08 12:01:44.905 342 15345.68 24.56 53575.05 88888.00 2014-12-08 12:01:45.405 342 15345.70 24.47 53575.01 88888.00 2014-12-08 12:01:45.905 342 15345.68 24.53 53575.00 88888.00 2014-12-08 12:01:46.405 342 15345.67 24.64 53575.03 88888.00 2014-12-08 12:01:46.905 342 15345.67 24.66 53575.02 88888.00 2014-12-08 12:01:47.405 342 15345.66 24.64 53575.00 88888.00 2014-12-08 12:01:47.905 342 15345.60 24.54 53574.99 88888.00 2014-12-08 12:01:48.405 342 15345.52 24.49 53574.97 88888.00 2014-12-08 12:01:48.905 342 15345.47 24.44 53575.01 88888.00 2014-12-08 12:01:49.405 342 15345.45 24.41 53575.04 88888.00 2014-12-08 12:01:49.905 342 15345.45 24.47 53575.10 88888.00 2014-12-08 12:01:50.405 342 15345.39 24.49 53575.16 88888.00 2014-12-08 12:01:50.905 342 15345.29 24.44 53575.12 88888.00 2014-12-08 12:01:51.405 342 15345.22 24.43 53575.09 88888.00 2014-12-08 12:01:51.905 342 15345.21 24.41 53575.13 88888.00 2014-12-08 12:01:52.405 342 15345.24 24.40 53575.15 88888.00 2014-12-08 12:01:52.905 342 15345.24 24.48 53575.25 88888.00 2014-12-08 12:01:53.405 342 15345.23 24.51 53575.31 88888.00 2014-12-08 12:01:53.905 342 15345.25 24.48 53575.37 88888.00 2014-12-08 12:01:54.405 342 15345.27 24.44 53575.46 88888.00 2014-12-08 12:01:54.905 342 15345.26 24.41 53575.51 88888.00 2014-12-08 12:01:55.405 342 15345.25 24.43 53575.55 88888.00 2014-12-08 12:01:55.905 342 15345.25 24.53 53575.57 88888.00 2014-12-08 12:01:56.405 342 15345.27 24.49 53575.64 88888.00 2014-12-08 12:01:56.905 342 15345.31 24.53 53575.63 88888.00 2014-12-08 12:01:57.405 342 15345.34 24.48 53575.69 88888.00 2014-12-08 12:01:57.905 342 15345.41 24.45 53575.73 88888.00 2014-12-08 12:01:58.405 342 15345.44 24.51 53575.79 88888.00 2014-12-08 12:01:58.905 342 15345.44 24.49 53575.80 88888.00 2014-12-08 12:01:59.405 342 15345.42 24.47 53575.82 88888.00 2014-12-08 12:01:59.905 342 15345.41 24.44 53575.88 88888.00 2014-12-08 12:02:00.405 342 15345.41 24.40 53575.92 88888.00 2014-12-08 12:02:00.905 342 15345.41 24.39 53575.95 88888.00 2014-12-08 12:02:01.405 342 15345.44 24.35 53575.95 88888.00 2014-12-08 12:02:01.905 342 15345.47 24.32 53575.96 88888.00 2014-12-08 12:02:02.405 342 15345.52 24.37 53576.03 88888.00 2014-12-08 12:02:02.905 342 15345.57 24.43 53576.06 88888.00 2014-12-08 12:02:03.405 342 15345.59 24.44 53576.10 88888.00 2014-12-08 12:02:03.905 342 15345.59 24.44 53576.18 88888.00 2014-12-08 12:02:04.405 342 15345.60 24.46 53576.21 88888.00 2014-12-08 12:02:04.905 342 15345.68 24.41 53576.21 88888.00 2014-12-08 12:02:05.405 342 15345.66 24.39 53576.26 88888.00 2014-12-08 12:02:05.905 342 15345.61 24.43 53576.30 88888.00 2014-12-08 12:02:06.405 342 15345.67 24.46 53576.33 88888.00 2014-12-08 12:02:06.905 342 15345.77 24.43 53576.41 88888.00 2014-12-08 12:02:07.405 342 15345.83 24.38 53576.40 88888.00 2014-12-08 12:02:07.905 342 15345.78 24.36 53576.52 88888.00 2014-12-08 12:02:08.405 342 15345.78 24.35 53576.60 88888.00 2014-12-08 12:02:08.905 342 15345.79 24.35 53576.64 88888.00 2014-12-08 12:02:09.405 342 15345.77 24.36 53576.66 88888.00 2014-12-08 12:02:09.905 342 15345.71 24.35 53576.66 88888.00 2014-12-08 12:02:10.405 342 15345.70 24.35 53576.69 88888.00 2014-12-08 12:02:10.905 342 15345.78 24.28 53576.67 88888.00 2014-12-08 12:02:11.405 342 15345.81 24.29 53576.71 88888.00 2014-12-08 12:02:11.905 342 15345.78 24.30 53576.74 88888.00 2014-12-08 12:02:12.405 342 15345.80 24.29 53576.75 88888.00 2014-12-08 12:02:12.905 342 15345.80 24.27 53576.77 88888.00 2014-12-08 12:02:13.405 342 15345.81 24.26 53576.75 88888.00 2014-12-08 12:02:13.905 342 15345.85 24.19 53576.80 88888.00 2014-12-08 12:02:14.405 342 15345.86 24.19 53576.84 88888.00 2014-12-08 12:02:14.905 342 15345.92 24.20 53576.83 88888.00 2014-12-08 12:02:15.405 342 15345.92 24.18 53576.81 88888.00 2014-12-08 12:02:15.905 342 15345.94 24.15 53576.87 88888.00 2014-12-08 12:02:16.405 342 15345.93 24.23 53576.90 88888.00 2014-12-08 12:02:16.905 342 15345.90 24.29 53576.94 88888.00 2014-12-08 12:02:17.405 342 15345.90 24.30 53576.89 88888.00 2014-12-08 12:02:17.905 342 15345.88 24.30 53576.85 88888.00 2014-12-08 12:02:18.405 342 15345.84 24.35 53576.91 88888.00 2014-12-08 12:02:18.905 342 15345.76 24.41 53576.92 88888.00 2014-12-08 12:02:19.405 342 15345.80 24.41 53576.96 88888.00 2014-12-08 12:02:19.905 342 15345.81 24.39 53577.04 88888.00 2014-12-08 12:02:20.405 342 15345.84 24.46 53577.07 88888.00 2014-12-08 12:02:20.905 342 15345.89 24.46 53577.12 88888.00 2014-12-08 12:02:21.405 342 15345.85 24.47 53577.18 88888.00 2014-12-08 12:02:21.905 342 15345.86 24.51 53577.18 88888.00 2014-12-08 12:02:22.405 342 15345.92 24.54 53577.22 88888.00 2014-12-08 12:02:22.905 342 15345.94 24.56 53577.25 88888.00 2014-12-08 12:02:23.405 342 15345.92 24.57 53577.25 88888.00 2014-12-08 12:02:23.905 342 15345.96 24.58 53577.22 88888.00 2014-12-08 12:02:24.405 342 15345.92 24.57 53577.28 88888.00 2014-12-08 12:02:24.905 342 15345.90 24.61 53577.33 88888.00 2014-12-08 12:02:25.405 342 15345.94 24.64 53577.34 88888.00 2014-12-08 12:02:25.905 342 15345.97 24.71 53577.30 88888.00 2014-12-08 12:02:26.405 342 15346.05 24.77 53577.35 88888.00 2014-12-08 12:02:26.905 342 15346.12 24.80 53577.41 88888.00 2014-12-08 12:02:27.405 342 15346.16 24.81 53577.45 88888.00 2014-12-08 12:02:27.905 342 15346.21 24.83 53577.52 88888.00 2014-12-08 12:02:28.405 342 15346.32 24.83 53577.55 88888.00 2014-12-08 12:02:28.905 342 15346.40 24.79 53577.56 88888.00 2014-12-08 12:02:29.405 342 15346.45 24.75 53577.61 88888.00 2014-12-08 12:02:29.905 342 15346.49 24.79 53577.65 88888.00 2014-12-08 12:02:30.405 342 15346.62 24.79 53577.65 88888.00 2014-12-08 12:02:30.905 342 15346.71 24.77 53577.69 88888.00 2014-12-08 12:02:31.405 342 15346.78 24.74 53577.75 88888.00 2014-12-08 12:02:31.905 342 15346.86 24.73 53577.81 88888.00 2014-12-08 12:02:32.405 342 15346.94 24.70 53577.78 88888.00 2014-12-08 12:02:32.905 342 15347.08 24.70 53577.82 88888.00 2014-12-08 12:02:33.405 342 15347.19 24.70 53577.88 88888.00 2014-12-08 12:02:33.905 342 15347.24 24.72 53577.92 88888.00 2014-12-08 12:02:34.405 342 15347.37 24.71 53577.97 88888.00 2014-12-08 12:02:34.905 342 15347.47 24.71 53578.04 88888.00 2014-12-08 12:02:35.405 342 15347.61 24.70 53578.06 88888.00 2014-12-08 12:02:35.905 342 15347.73 24.66 53578.07 88888.00 2014-12-08 12:02:36.405 342 15347.85 24.61 53578.11 88888.00 2014-12-08 12:02:36.905 342 15347.98 24.63 53578.08 88888.00 2014-12-08 12:02:37.405 342 15348.00 24.62 53578.07 88888.00 2014-12-08 12:02:37.905 342 15348.07 24.58 53578.11 88888.00 2014-12-08 12:02:38.405 342 15348.15 24.58 53578.16 88888.00 2014-12-08 12:02:38.905 342 15348.28 24.60 53578.18 88888.00 2014-12-08 12:02:39.405 342 15348.40 24.63 53578.25 88888.00 2014-12-08 12:02:39.905 342 15348.49 24.63 53578.27 88888.00 2014-12-08 12:02:40.405 342 15348.57 24.56 53578.34 88888.00 2014-12-08 12:02:40.905 342 15348.62 24.54 53578.36 88888.00 2014-12-08 12:02:41.405 342 15348.70 24.56 53578.42 88888.00 2014-12-08 12:02:41.905 342 15348.77 24.61 53578.47 88888.00 2014-12-08 12:02:42.405 342 15348.89 24.58 53578.54 88888.00 2014-12-08 12:02:42.905 342 15348.91 24.56 53578.57 88888.00 2014-12-08 12:02:43.405 342 15348.95 24.54 53578.63 88888.00 2014-12-08 12:02:43.905 342 15349.03 24.47 53578.67 88888.00 2014-12-08 12:02:44.405 342 15349.09 24.47 53578.72 88888.00 2014-12-08 12:02:44.905 342 15349.13 24.48 53578.72 88888.00 2014-12-08 12:02:45.405 342 15349.21 24.46 53578.79 88888.00 2014-12-08 12:02:45.905 342 15349.24 24.55 53578.85 88888.00 2014-12-08 12:02:46.405 342 15349.25 24.54 53578.90 88888.00 2014-12-08 12:02:46.905 342 15349.31 24.52 53578.97 88888.00 2014-12-08 12:02:47.405 342 15349.37 24.52 53579.13 88888.00 2014-12-08 12:02:47.905 342 15349.40 24.46 53579.19 88888.00 2014-12-08 12:02:48.405 342 15349.38 24.46 53579.24 88888.00 2014-12-08 12:02:48.905 342 15349.42 24.47 53579.27 88888.00 2014-12-08 12:02:49.405 342 15349.42 24.49 53579.30 88888.00 2014-12-08 12:02:49.905 342 15349.45 24.52 53579.35 88888.00 2014-12-08 12:02:50.405 342 15349.46 24.56 53579.40 88888.00 2014-12-08 12:02:50.905 342 15349.57 24.54 53579.47 88888.00 2014-12-08 12:02:51.405 342 15349.64 24.55 53579.51 88888.00 2014-12-08 12:02:51.905 342 15349.69 24.58 53579.57 88888.00 2014-12-08 12:02:52.405 342 15349.70 24.60 53579.61 88888.00 2014-12-08 12:02:52.905 342 15349.72 24.67 53579.65 88888.00 2014-12-08 12:02:53.405 342 15349.69 24.79 53579.69 88888.00 2014-12-08 12:02:53.905 342 15349.70 24.83 53579.72 88888.00 2014-12-08 12:02:54.405 342 15349.72 24.89 53579.77 88888.00 2014-12-08 12:02:54.905 342 15349.76 24.97 53579.80 88888.00 2014-12-08 12:02:55.405 342 15349.87 25.04 53579.92 88888.00 2014-12-08 12:02:55.905 342 15349.93 25.09 53579.98 88888.00 2014-12-08 12:02:56.405 342 15350.01 25.13 53580.07 88888.00 2014-12-08 12:02:56.905 342 15350.03 25.15 53580.13 88888.00 2014-12-08 12:02:57.405 342 15350.08 25.16 53580.19 88888.00 2014-12-08 12:02:57.905 342 15350.05 25.20 53580.27 88888.00 2014-12-08 12:02:58.405 342 15350.09 25.20 53580.36 88888.00 2014-12-08 12:02:58.905 342 15350.12 25.23 53580.41 88888.00 2014-12-08 12:02:59.405 342 15350.17 25.30 53580.50 88888.00 2014-12-08 12:02:59.905 342 15350.27 25.30 53580.58 88888.00 2014-12-08 12:03:00.405 342 15350.36 25.31 53580.68 88888.00 2014-12-08 12:03:00.905 342 15350.40 25.34 53580.78 88888.00 2014-12-08 12:03:01.405 342 15350.52 25.36 53580.86 88888.00 2014-12-08 12:03:01.905 342 15350.56 25.34 53580.97 88888.00 2014-12-08 12:03:02.405 342 15350.55 25.38 53581.05 88888.00 2014-12-08 12:03:02.905 342 15350.51 25.40 53581.10 88888.00 2014-12-08 12:03:03.405 342 15350.56 25.48 53581.15 88888.00 2014-12-08 12:03:03.905 342 15350.52 25.49 53581.22 88888.00 2014-12-08 12:03:04.405 342 15350.55 25.48 53581.32 88888.00 2014-12-08 12:03:04.905 342 15350.55 25.48 53581.35 88888.00 2014-12-08 12:03:05.405 342 15350.61 25.51 53581.44 88888.00 2014-12-08 12:03:05.905 342 15350.61 25.52 53581.53 88888.00 2014-12-08 12:03:06.405 342 15350.63 25.56 53581.59 88888.00 2014-12-08 12:03:06.905 342 15350.70 25.53 53581.67 88888.00 2014-12-08 12:03:07.405 342 15350.69 25.53 53581.72 88888.00 2014-12-08 12:03:07.905 342 15350.69 25.53 53581.75 88888.00 2014-12-08 12:03:08.405 342 15350.70 25.59 53581.82 88888.00 2014-12-08 12:03:08.905 342 15350.77 25.61 53581.88 88888.00 2014-12-08 12:03:09.405 342 15350.78 25.56 53581.96 88888.00 2014-12-08 12:03:09.905 342 15350.76 25.52 53582.06 88888.00 2014-12-08 12:03:10.405 342 15350.77 25.55 53582.07 88888.00 2014-12-08 12:03:10.905 342 15350.76 25.57 53582.10 88888.00 2014-12-08 12:03:11.405 342 15350.77 25.57 53582.13 88888.00 2014-12-08 12:03:11.905 342 15350.74 25.53 53582.14 88888.00 2014-12-08 12:03:12.405 342 15350.79 25.57 53582.13 88888.00 2014-12-08 12:03:12.905 342 15350.77 25.61 53582.16 88888.00 2014-12-08 12:03:13.405 342 15350.79 25.64 53582.18 88888.00 2014-12-08 12:03:13.905 342 15350.81 25.58 53582.23 88888.00 2014-12-08 12:03:14.405 342 15350.78 25.59 53582.27 88888.00 2014-12-08 12:03:14.905 342 15350.81 25.62 53582.33 88888.00 2014-12-08 12:03:15.405 342 15350.82 25.65 53582.43 88888.00 2014-12-08 12:03:15.905 342 15350.79 25.64 53582.45 88888.00 2014-12-08 12:03:16.405 342 15350.83 25.57 53582.38 88888.00 2014-12-08 12:03:16.905 342 15350.82 25.59 53582.41 88888.00 2014-12-08 12:03:17.405 342 15350.84 25.58 53582.41 88888.00 2014-12-08 12:03:17.905 342 15350.84 25.57 53582.43 88888.00 2014-12-08 12:03:18.405 342 15350.82 25.64 53582.46 88888.00 2014-12-08 12:03:18.905 342 15350.82 25.67 53582.41 88888.00 2014-12-08 12:03:19.405 342 15350.84 25.69 53582.42 88888.00 2014-12-08 12:03:19.905 342 15350.87 25.73 53582.46 88888.00 2014-12-08 12:03:20.405 342 15350.90 25.75 53582.46 88888.00 2014-12-08 12:03:20.905 342 15350.94 25.81 53582.57 88888.00 2014-12-08 12:03:21.405 342 15350.97 25.87 53582.59 88888.00 2014-12-08 12:03:21.905 342 15350.99 25.87 53582.59 88888.00 2014-12-08 12:03:22.405 342 15351.06 25.88 53582.65 88888.00 2014-12-08 12:03:22.905 342 15351.13 25.83 53582.67 88888.00 2014-12-08 12:03:23.405 342 15351.22 25.86 53582.68 88888.00 2014-12-08 12:03:23.905 342 15351.23 25.91 53582.75 88888.00 2014-12-08 12:03:24.405 342 15351.24 25.93 53582.75 88888.00 2014-12-08 12:03:24.905 342 15351.27 25.96 53582.77 88888.00 2014-12-08 12:03:25.405 342 15351.31 26.03 53582.88 88888.00 2014-12-08 12:03:25.905 342 15351.46 26.11 53582.90 88888.00 2014-12-08 12:03:26.405 342 15351.53 26.14 53582.91 88888.00 2014-12-08 12:03:26.905 342 15351.55 26.11 53582.91 88888.00 2014-12-08 12:03:27.405 342 15351.54 26.12 53582.98 88888.00 2014-12-08 12:03:27.905 342 15351.58 26.19 53583.06 88888.00 2014-12-08 12:03:28.405 342 15351.65 26.27 53583.14 88888.00 2014-12-08 12:03:28.905 342 15351.72 26.30 53583.22 88888.00 2014-12-08 12:03:29.405 342 15351.73 26.33 53583.33 88888.00 2014-12-08 12:03:29.905 342 15351.78 26.36 53583.41 88888.00 2014-12-08 12:03:30.405 342 15351.82 26.35 53583.46 88888.00 2014-12-08 12:03:30.905 342 15351.82 26.31 53583.48 88888.00 2014-12-08 12:03:31.405 342 15351.89 26.37 53583.50 88888.00 2014-12-08 12:03:31.905 342 15351.87 26.44 53583.53 88888.00 2014-12-08 12:03:32.405 342 15351.89 26.42 53583.60 88888.00 2014-12-08 12:03:32.905 342 15351.94 26.46 53583.70 88888.00 2014-12-08 12:03:33.405 342 15351.99 26.44 53583.69 88888.00 2014-12-08 12:03:33.905 342 15352.04 26.44 53583.73 88888.00 2014-12-08 12:03:34.405 342 15352.11 26.47 53583.76 88888.00 2014-12-08 12:03:34.905 342 15352.17 26.53 53583.77 88888.00 2014-12-08 12:03:35.405 342 15352.19 26.59 53583.84 88888.00 2014-12-08 12:03:35.905 342 15352.12 26.64 53583.87 88888.00 2014-12-08 12:03:36.405 342 15352.13 26.71 53583.91 88888.00 2014-12-08 12:03:36.905 342 15352.21 26.79 53583.93 88888.00 2014-12-08 12:03:37.405 342 15352.25 26.88 53583.96 88888.00 2014-12-08 12:03:37.905 342 15352.28 26.96 53584.00 88888.00 2014-12-08 12:03:38.405 342 15352.36 26.97 53584.04 88888.00 2014-12-08 12:03:38.905 342 15352.43 26.95 53584.11 88888.00 2014-12-08 12:03:39.405 342 15352.47 26.98 53584.20 88888.00 2014-12-08 12:03:39.905 342 15352.52 27.09 53584.27 88888.00 2014-12-08 12:03:40.405 342 15352.52 27.19 53584.30 88888.00 2014-12-08 12:03:40.905 342 15352.62 27.29 53584.34 88888.00 2014-12-08 12:03:41.405 342 15352.81 27.33 53584.41 88888.00 2014-12-08 12:03:41.905 342 15352.90 27.43 53584.49 88888.00 2014-12-08 12:03:42.405 342 15352.99 27.49 53584.57 88888.00 2014-12-08 12:03:42.905 342 15353.00 27.57 53584.67 88888.00 2014-12-08 12:03:43.405 342 15353.05 27.60 53584.73 88888.00 2014-12-08 12:03:43.905 342 15353.14 27.65 53584.75 88888.00 2014-12-08 12:03:44.405 342 15353.26 27.73 53584.81 88888.00 2014-12-08 12:03:44.905 342 15353.34 27.73 53584.92 88888.00 2014-12-08 12:03:45.405 342 15353.46 27.73 53584.99 88888.00 2014-12-08 12:03:45.905 342 15353.61 27.73 53585.09 88888.00 2014-12-08 12:03:46.405 342 15353.71 27.74 53585.14 88888.00 2014-12-08 12:03:46.905 342 15353.84 27.77 53585.20 88888.00 2014-12-08 12:03:47.405 342 15353.99 27.84 53585.27 88888.00 2014-12-08 12:03:47.905 342 15354.10 27.92 53585.31 88888.00 2014-12-08 12:03:48.405 342 15354.24 27.94 53585.34 88888.00 2014-12-08 12:03:48.905 342 15354.31 28.00 53585.39 88888.00 2014-12-08 12:03:49.405 342 15354.43 28.06 53585.54 88888.00 2014-12-08 12:03:49.905 342 15354.53 28.20 53585.68 88888.00 2014-12-08 12:03:50.405 342 15354.67 28.27 53585.74 88888.00 2014-12-08 12:03:50.905 342 15354.75 28.28 53585.76 88888.00 2014-12-08 12:03:51.405 342 15354.82 28.32 53585.83 88888.00 2014-12-08 12:03:51.905 342 15354.86 28.33 53585.91 88888.00 2014-12-08 12:03:52.405 342 15354.97 28.36 53586.02 88888.00 2014-12-08 12:03:52.905 342 15355.12 28.42 53586.12 88888.00 2014-12-08 12:03:53.405 342 15355.25 28.46 53586.14 88888.00 2014-12-08 12:03:53.905 342 15355.40 28.51 53586.21 88888.00 2014-12-08 12:03:54.405 342 15355.54 28.58 53586.29 88888.00 2014-12-08 12:03:54.905 342 15355.70 28.63 53586.38 88888.00 2014-12-08 12:03:55.405 342 15355.80 28.69 53586.50 88888.00 2014-12-08 12:03:55.905 342 15355.92 28.76 53586.62 88888.00 2014-12-08 12:03:56.405 342 15356.03 28.78 53586.73 88888.00 2014-12-08 12:03:56.905 342 15356.12 28.86 53586.80 88888.00 2014-12-08 12:03:57.405 342 15356.20 28.94 53586.90 88888.00 2014-12-08 12:03:57.905 342 15356.27 29.02 53587.02 88888.00 2014-12-08 12:03:58.405 342 15356.34 29.03 53587.09 88888.00 2014-12-08 12:03:58.905 342 15356.44 29.09 53587.13 88888.00 2014-12-08 12:03:59.405 342 15356.46 29.13 53587.20 88888.00 2014-12-08 12:03:59.905 342 15356.56 29.23 53587.20 88888.00 2014-12-08 12:04:00.405 342 15356.62 29.36 53587.26 88888.00 2014-12-08 12:04:00.905 342 15356.66 29.49 53587.29 88888.00 2014-12-08 12:04:01.405 342 15356.73 29.61 53587.24 88888.00 2014-12-08 12:04:01.905 342 15356.81 29.74 53587.25 88888.00 2014-12-08 12:04:02.405 342 15356.80 29.90 53587.29 88888.00 2014-12-08 12:04:02.905 342 15356.78 30.02 53587.27 88888.00 2014-12-08 12:04:03.405 342 15356.86 30.23 53587.26 88888.00 2014-12-08 12:04:03.905 342 15356.91 30.39 53587.25 88888.00 2014-12-08 12:04:04.405 342 15357.01 30.53 53587.27 88888.00 2014-12-08 12:04:04.905 342 15357.10 30.67 53587.25 88888.00 2014-12-08 12:04:05.405 342 15357.18 30.83 53587.23 88888.00 2014-12-08 12:04:05.905 342 15357.34 31.01 53587.26 88888.00 2014-12-08 12:04:06.405 342 15357.44 31.18 53587.26 88888.00 2014-12-08 12:04:06.905 342 15357.57 31.31 53587.21 88888.00 2014-12-08 12:04:07.405 342 15357.70 31.40 53587.20 88888.00 2014-12-08 12:04:07.905 342 15357.86 31.55 53587.21 88888.00 2014-12-08 12:04:08.405 342 15357.89 31.71 53587.20 88888.00 2014-12-08 12:04:08.905 342 15357.91 31.82 53587.24 88888.00 2014-12-08 12:04:09.405 342 15358.04 31.90 53587.30 88888.00 2014-12-08 12:04:09.905 342 15358.07 31.98 53587.38 88888.00 2014-12-08 12:04:10.405 342 15358.17 32.12 53587.47 88888.00 2014-12-08 12:04:10.905 342 15358.15 32.19 53587.57 88888.00 2014-12-08 12:04:11.405 342 15358.06 32.35 53587.67 88888.00 2014-12-08 12:04:11.905 342 15358.06 32.48 53587.72 88888.00 2014-12-08 12:04:12.405 342 15357.99 32.59 53587.82 88888.00 2014-12-08 12:04:12.905 342 15357.91 32.67 53587.86 88888.00 2014-12-08 12:04:13.405 342 15357.87 32.81 53587.98 88888.00 2014-12-08 12:04:13.905 342 15357.77 32.90 53588.10 88888.00 2014-12-08 12:04:14.405 342 15357.61 32.98 53588.12 88888.00 2014-12-08 12:04:14.905 342 15357.56 33.07 53588.11 88888.00 2014-12-08 12:04:15.406 342 15357.53 33.19 53588.15 88888.00 2014-12-08 12:04:15.906 342 15357.53 33.31 53588.21 88888.00 2014-12-08 12:04:16.406 342 15357.57 33.43 53588.33 88888.00 2014-12-08 12:04:16.906 342 15357.62 33.47 53588.46 88888.00 2014-12-08 12:04:17.406 342 15357.64 33.55 53588.55 88888.00 2014-12-08 12:04:17.906 342 15357.64 33.70 53588.59 88888.00 2014-12-08 12:04:18.406 342 15357.77 33.77 53588.63 88888.00 2014-12-08 12:04:18.906 342 15357.87 33.82 53588.72 88888.00 2014-12-08 12:04:19.406 342 15357.98 33.89 53588.74 88888.00 2014-12-08 12:04:19.906 342 15358.11 33.95 53588.82 88888.00 2014-12-08 12:04:20.406 342 15358.26 34.06 53588.92 88888.00 2014-12-08 12:04:20.906 342 15358.40 34.07 53589.06 88888.00 2014-12-08 12:04:21.406 342 15358.56 34.13 53589.22 88888.00 2014-12-08 12:04:21.906 342 15358.71 34.12 53589.28 88888.00 2014-12-08 12:04:22.406 342 15358.89 34.09 53589.33 88888.00 2014-12-08 12:04:22.906 342 15359.05 34.07 53589.45 88888.00 2014-12-08 12:04:23.406 342 15359.23 34.09 53589.64 88888.00 2014-12-08 12:04:23.906 342 15359.38 34.08 53589.84 88888.00 2014-12-08 12:04:24.406 342 15359.59 34.04 53590.11 88888.00 2014-12-08 12:04:24.906 342 15359.86 33.94 53590.29 88888.00 2014-12-08 12:04:25.406 342 15360.09 33.86 53590.48 88888.00 2014-12-08 12:04:25.906 342 15360.31 33.69 53590.72 88888.00 2014-12-08 12:04:26.406 342 15360.36 33.60 53590.94 88888.00 2014-12-08 12:04:26.906 342 15360.54 33.51 53591.21 88888.00 2014-12-08 12:04:27.406 342 15360.67 33.34 53591.47 88888.00 2014-12-08 12:04:27.906 342 15360.68 33.20 53591.74 88888.00 2014-12-08 12:04:28.406 342 15360.62 33.07 53592.03 88888.00 2014-12-08 12:04:28.906 342 15360.53 32.91 53592.24 88888.00 2014-12-08 12:04:29.406 342 15360.39 32.76 53592.45 88888.00 2014-12-08 12:04:29.906 342 15360.23 32.53 53592.69 88888.00 2014-12-08 12:04:30.406 342 15360.06 32.36 53592.86 88888.00 2014-12-08 12:04:30.906 342 15359.82 32.18 53593.03 88888.00 2014-12-08 12:04:31.406 342 15359.52 31.98 53593.19 88888.00 2014-12-08 12:04:31.906 342 15359.25 31.81 53593.32 88888.00 2014-12-08 12:04:32.406 342 15358.98 31.64 53593.44 88888.00 2014-12-08 12:04:32.906 342 15358.69 31.54 53593.52 88888.00 2014-12-08 12:04:33.406 342 15358.42 31.45 53593.52 88888.00 2014-12-08 12:04:33.906 342 15358.11 31.34 53593.49 88888.00 2014-12-08 12:04:34.406 342 15357.82 31.26 53593.44 88888.00 2014-12-08 12:04:34.906 342 15357.63 31.13 53593.32 88888.00 2014-12-08 12:04:35.406 342 15357.39 31.06 53593.22 88888.00 2014-12-08 12:04:35.906 342 15357.16 30.98 53593.08 88888.00 2014-12-08 12:04:36.406 342 15357.06 30.92 53592.94 88888.00 2014-12-08 12:04:36.906 342 15357.00 30.91 53592.79 88888.00 2014-12-08 12:04:37.406 342 15356.90 30.89 53592.73 88888.00 2014-12-08 12:04:37.906 342 15356.88 30.93 53592.68 88888.00 2014-12-08 12:04:38.406 342 15356.87 30.92 53592.67 88888.00 2014-12-08 12:04:38.906 342 15356.88 30.93 53592.62 88888.00 2014-12-08 12:04:39.406 342 15356.96 30.95 53592.53 88888.00 2014-12-08 12:04:39.906 342 15356.96 30.98 53592.47 88888.00 2014-12-08 12:04:40.406 342 15357.00 31.03 53592.48 88888.00 2014-12-08 12:04:40.906 342 15357.00 31.04 53592.53 88888.00 2014-12-08 12:04:41.406 342 15357.01 31.09 53592.62 88888.00 2014-12-08 12:04:41.906 342 15357.07 31.12 53592.66 88888.00 2014-12-08 12:04:42.406 342 15357.15 31.10 53592.71 88888.00 2014-12-08 12:04:42.906 342 15357.19 31.12 53592.77 88888.00 2014-12-08 12:04:43.406 342 15357.21 31.11 53592.80 88888.00 2014-12-08 12:04:43.906 342 15357.26 31.10 53592.85 88888.00 2014-12-08 12:04:44.406 342 15357.28 31.15 53592.93 88888.00 2014-12-08 12:04:44.906 342 15357.33 31.11 53593.03 88888.00 2014-12-08 12:04:45.406 342 15357.28 31.03 53593.05 88888.00 2014-12-08 12:04:45.906 342 15357.19 31.02 53593.05 88888.00 2014-12-08 12:04:46.406 342 15357.14 31.02 53593.10 88888.00 2014-12-08 12:04:46.906 342 15357.02 30.97 53593.15 88888.00 2014-12-08 12:04:47.406 342 15356.88 30.88 53593.20 88888.00 2014-12-08 12:04:47.906 342 15356.73 30.80 53593.22 88888.00 2014-12-08 12:04:48.406 342 15356.59 30.76 53593.24 88888.00 2014-12-08 12:04:48.906 342 15356.41 30.70 53593.24 88888.00 2014-12-08 12:04:49.406 342 15356.21 30.65 53593.30 88888.00 2014-12-08 12:04:49.906 342 15356.01 30.52 53593.28 88888.00 2014-12-08 12:04:50.406 342 15355.79 30.39 53593.19 88888.00 2014-12-08 12:04:50.906 342 15355.55 30.27 53593.14 88888.00 2014-12-08 12:04:51.406 342 15355.33 30.15 53593.14 88888.00 2014-12-08 12:04:51.906 342 15355.15 30.05 53593.11 88888.00 2014-12-08 12:04:52.406 342 15354.94 30.00 53593.09 88888.00 2014-12-08 12:04:52.906 342 15354.73 29.96 53593.04 88888.00 2014-12-08 12:04:53.406 342 15354.52 29.81 53592.95 88888.00 2014-12-08 12:04:53.906 342 15354.29 29.70 53592.84 88888.00 2014-12-08 12:04:54.406 342 15354.06 29.61 53592.73 88888.00 2014-12-08 12:04:54.906 342 15353.84 29.51 53592.65 88888.00 2014-12-08 12:04:55.406 342 15353.65 29.45 53592.53 88888.00 2014-12-08 12:04:55.906 342 15353.54 29.44 53592.38 88888.00 2014-12-08 12:04:56.406 342 15353.36 29.36 53592.25 88888.00 2014-12-08 12:04:56.906 342 15353.22 29.29 53592.16 88888.00 2014-12-08 12:04:57.406 342 15353.14 29.27 53592.01 88888.00 2014-12-08 12:04:57.906 342 15352.93 29.16 53591.88 88888.00 2014-12-08 12:04:58.406 342 15352.85 29.12 53591.74 88888.00 2014-12-08 12:04:58.906 342 15352.73 29.10 53591.60 88888.00 2014-12-08 12:04:59.406 342 15352.64 29.09 53591.43 88888.00 2014-12-08 12:04:59.906 342 15352.50 29.02 53591.25 88888.00 2014-12-08 12:05:00.406 342 15352.45 28.97 53591.17 88888.00 2014-12-08 12:05:00.906 342 15352.40 28.92 53591.05 88888.00 2014-12-08 12:05:01.406 342 15352.36 28.87 53590.89 88888.00 2014-12-08 12:05:01.906 342 15352.29 28.85 53590.76 88888.00 2014-12-08 12:05:02.406 342 15352.19 28.77 53590.65 88888.00 2014-12-08 12:05:02.906 342 15352.16 28.68 53590.51 88888.00 2014-12-08 12:05:03.406 342 15352.13 28.66 53590.36 88888.00 2014-12-08 12:05:03.906 342 15352.09 28.67 53590.19 88888.00 2014-12-08 12:05:04.406 342 15352.09 28.66 53589.99 88888.00 2014-12-08 12:05:04.906 342 15352.09 28.63 53589.89 88888.00 2014-12-08 12:05:05.406 342 15352.02 28.62 53589.74 88888.00 2014-12-08 12:05:05.906 342 15351.95 28.61 53589.63 88888.00 2014-12-08 12:05:06.406 342 15351.89 28.63 53589.57 88888.00 2014-12-08 12:05:06.906 342 15351.87 28.67 53589.50 88888.00 2014-12-08 12:05:07.406 342 15351.78 28.71 53589.44 88888.00 2014-12-08 12:05:07.906 342 15351.72 28.78 53589.33 88888.00 2014-12-08 12:05:08.406 342 15351.71 28.83 53589.19 88888.00 2014-12-08 12:05:08.906 342 15351.71 28.89 53589.08 88888.00 2014-12-08 12:05:09.406 342 15351.65 28.98 53589.04 88888.00 2014-12-08 12:05:09.906 342 15351.60 29.04 53588.97 88888.00 2014-12-08 12:05:10.406 342 15351.56 29.10 53588.90 88888.00 2014-12-08 12:05:10.906 342 15351.53 29.19 53588.79 88888.00 2014-12-08 12:05:11.406 342 15351.49 29.37 53588.72 88888.00 2014-12-08 12:05:11.906 342 15351.44 29.51 53588.67 88888.00 2014-12-08 12:05:12.406 342 15351.29 29.63 53588.59 88888.00 2014-12-08 12:05:12.906 342 15351.19 29.71 53588.56 88888.00 2014-12-08 12:05:13.406 342 15351.13 29.84 53588.48 88888.00 2014-12-08 12:05:13.906 342 15351.04 29.98 53588.46 88888.00 2014-12-08 12:05:14.406 342 15350.92 30.07 53588.45 88888.00 2014-12-08 12:05:14.906 342 15350.82 30.17 53588.46 88888.00 2014-12-08 12:05:15.406 342 15350.74 30.28 53588.44 88888.00 2014-12-08 12:05:15.906 342 15350.66 30.36 53588.39 88888.00 2014-12-08 12:05:16.406 342 15350.64 30.48 53588.37 88888.00 2014-12-08 12:05:16.906 342 15350.58 30.69 53588.40 88888.00 2014-12-08 12:05:17.406 342 15350.52 30.84 53588.31 88888.00 2014-12-08 12:05:17.906 342 15350.42 31.00 53588.29 88888.00 2014-12-08 12:05:18.406 342 15350.35 31.18 53588.20 88888.00 2014-12-08 12:05:18.906 342 15350.30 31.41 53588.15 88888.00 2014-12-08 12:05:19.406 342 15350.31 31.61 53588.10 88888.00 2014-12-08 12:05:19.906 342 15350.28 31.79 53588.07 88888.00 2014-12-08 12:05:20.406 342 15350.28 32.07 53588.06 88888.00 2014-12-08 12:05:20.906 342 15350.31 32.35 53588.05 88888.00 2014-12-08 12:05:21.406 342 15350.36 32.66 53587.99 88888.00 2014-12-08 12:05:21.906 342 15350.41 33.00 53587.97 88888.00 2014-12-08 12:05:22.406 342 15350.49 33.40 53587.93 88888.00 2014-12-08 12:05:22.906 342 15350.65 33.76 53587.84 88888.00 2014-12-08 12:05:23.406 342 15350.87 34.13 53587.80 88888.00 2014-12-08 12:05:23.906 342 15351.11 34.49 53587.78 88888.00 2014-12-08 12:05:24.406 342 15351.33 34.83 53587.76 88888.00 2014-12-08 12:05:24.906 342 15351.65 35.24 53587.77 88888.00 2014-12-08 12:05:25.406 342 15352.01 35.61 53587.73 88888.00 2014-12-08 12:05:25.906 342 15352.38 36.01 53587.69 88888.00 2014-12-08 12:05:26.406 342 15352.74 36.40 53587.61 88888.00 2014-12-08 12:05:26.906 342 15353.20 36.71 53587.61 88888.00 2014-12-08 12:05:27.406 342 15353.68 37.00 53587.53 88888.00 2014-12-08 12:05:27.906 342 15354.16 37.22 53587.44 88888.00 2014-12-08 12:05:28.406 342 15354.60 37.33 53587.38 88888.00 2014-12-08 12:05:28.906 342 15355.07 37.48 53587.37 88888.00 2014-12-08 12:05:29.406 342 15355.51 37.54 53587.39 88888.00 2014-12-08 12:05:29.906 342 15355.84 37.60 53587.37 88888.00 2014-12-08 12:05:30.406 342 15356.21 37.63 53587.35 88888.00 2014-12-08 12:05:30.906 342 15356.57 37.62 53587.38 88888.00 2014-12-08 12:05:31.406 342 15356.89 37.52 53587.37 88888.00 2014-12-08 12:05:31.906 342 15357.15 37.37 53587.38 88888.00 2014-12-08 12:05:32.406 342 15357.38 37.25 53587.41 88888.00 2014-12-08 12:05:32.906 342 15357.60 37.10 53587.46 88888.00 2014-12-08 12:05:33.406 342 15357.75 36.94 53587.56 88888.00 2014-12-08 12:05:33.906 342 15357.87 36.71 53587.69 88888.00 2014-12-08 12:05:34.406 342 15357.97 36.45 53587.79 88888.00 2014-12-08 12:05:34.906 342 15357.95 36.19 53587.89 88888.00 2014-12-08 12:05:35.406 342 15357.84 35.86 53588.01 88888.00 2014-12-08 12:05:35.906 342 15357.82 35.53 53588.09 88888.00 2014-12-08 12:05:36.406 342 15357.72 35.28 53588.19 88888.00 2014-12-08 12:05:36.906 342 15357.41 34.98 53588.34 88888.00 2014-12-08 12:05:37.406 342 15357.09 34.64 53588.54 88888.00 2014-12-08 12:05:37.906 342 15356.81 34.33 53588.71 88888.00 2014-12-08 12:05:38.406 342 15356.52 34.08 53588.90 88888.00 2014-12-08 12:05:38.906 342 15356.21 33.78 53589.08 88888.00 2014-12-08 12:05:39.406 342 15355.84 33.56 53589.27 88888.00 2014-12-08 12:05:39.906 342 15355.37 33.35 53589.48 88888.00 2014-12-08 12:05:40.406 342 15354.95 33.16 53589.64 88888.00 2014-12-08 12:05:40.906 342 15354.55 32.99 53589.82 88888.00 2014-12-08 12:05:41.406 342 15354.20 32.84 53590.00 88888.00 2014-12-08 12:05:41.906 342 15353.84 32.62 53590.14 88888.00 2014-12-08 12:05:42.406 342 15353.52 32.51 53590.24 88888.00 2014-12-08 12:05:42.906 342 15353.14 32.44 53590.40 88888.00 2014-12-08 12:05:43.406 342 15352.81 32.34 53590.54 88888.00 2014-12-08 12:05:43.906 342 15352.55 32.31 53590.62 88888.00 2014-12-08 12:05:44.406 342 15352.36 32.27 53590.73 88888.00 2014-12-08 12:05:44.906 342 15352.12 32.23 53590.80 88888.00 2014-12-08 12:05:45.406 342 15351.94 32.30 53590.92 88888.00 2014-12-08 12:05:45.906 342 15351.77 32.33 53591.02 88888.00 2014-12-08 12:05:46.406 342 15351.69 32.36 53591.10 88888.00 2014-12-08 12:05:46.906 342 15351.65 32.41 53591.19 88888.00 2014-12-08 12:05:47.406 342 15351.64 32.51 53591.28 88888.00 2014-12-08 12:05:47.906 342 15351.54 32.58 53591.48 88888.00 2014-12-08 12:05:48.406 342 15351.51 32.62 53591.64 88888.00 2014-12-08 12:05:48.906 342 15351.46 32.70 53591.78 88888.00 2014-12-08 12:05:49.406 342 15351.49 32.81 53591.86 88888.00 2014-12-08 12:05:49.906 342 15351.54 32.87 53592.03 88888.00 2014-12-08 12:05:50.406 342 15351.54 32.94 53592.25 88888.00 2014-12-08 12:05:50.906 342 15351.51 33.03 53592.40 88888.00 2014-12-08 12:05:51.406 342 15351.48 33.09 53592.60 88888.00 2014-12-08 12:05:51.906 342 15351.39 33.25 53592.81 88888.00 2014-12-08 12:05:52.406 342 15351.37 33.35 53593.03 88888.00 2014-12-08 12:05:52.906 342 15351.36 33.50 53593.26 88888.00 2014-12-08 12:05:53.406 342 15351.29 33.65 53593.45 88888.00 2014-12-08 12:05:53.906 342 15351.19 33.79 53593.70 88888.00 2014-12-08 12:05:54.406 342 15351.10 33.90 53593.92 88888.00 2014-12-08 12:05:54.906 342 15351.08 34.00 53594.11 88888.00 2014-12-08 12:05:55.406 342 15351.03 34.20 53594.30 88888.00 2014-12-08 12:05:55.906 342 15351.02 34.41 53594.47 88888.00 2014-12-08 12:05:56.406 342 15351.01 34.57 53594.65 88888.00 2014-12-08 12:05:56.906 342 15350.99 34.72 53594.80 88888.00 2014-12-08 12:05:57.406 342 15350.97 34.88 53594.97 88888.00 2014-12-08 12:05:57.906 342 15350.99 35.03 53595.17 88888.00 2014-12-08 12:05:58.406 342 15351.01 35.25 53595.26 88888.00 2014-12-08 12:05:58.906 342 15351.17 35.41 53595.33 88888.00 2014-12-08 12:05:59.406 342 15351.35 35.52 53595.39 88888.00 2014-12-08 12:05:59.906 342 15351.54 35.78 53595.42 88888.00 2014-12-08 12:06:00.406 342 15351.76 35.97 53595.43 88888.00 2014-12-08 12:06:00.906 342 15352.07 36.09 53595.39 88888.00 2014-12-08 12:06:01.406 342 15352.35 36.20 53595.33 88888.00 2014-12-08 12:06:01.906 342 15352.69 36.39 53595.29 88888.00 2014-12-08 12:06:02.406 342 15353.05 36.51 53595.23 88888.00 2014-12-08 12:06:02.906 342 15353.44 36.63 53595.18 88888.00 2014-12-08 12:06:03.406 342 15353.75 36.70 53595.13 88888.00 2014-12-08 12:06:03.906 342 15354.17 36.81 53595.08 88888.00 2014-12-08 12:06:04.406 342 15354.63 36.89 53595.01 88888.00 2014-12-08 12:06:04.906 342 15355.02 36.98 53594.93 88888.00 2014-12-08 12:06:05.406 342 15355.48 36.98 53594.83 88888.00 2014-12-08 12:06:05.906 342 15355.90 37.06 53594.73 88888.00 2014-12-08 12:06:06.406 342 15356.32 37.11 53594.54 88888.00 2014-12-08 12:06:06.906 342 15356.75 37.05 53594.35 88888.00 2014-12-08 12:06:07.406 342 15357.17 37.06 53594.22 88888.00 2014-12-08 12:06:07.906 342 15357.62 37.08 53594.11 88888.00 2014-12-08 12:06:08.406 342 15358.02 37.13 53593.99 88888.00 2014-12-08 12:06:08.906 342 15358.42 37.17 53593.87 88888.00 2014-12-08 12:06:09.406 342 15358.73 37.13 53593.74 88888.00 2014-12-08 12:06:09.906 342 15359.05 37.13 53593.64 88888.00 2014-12-08 12:06:10.406 342 15359.36 37.14 53593.55 88888.00 2014-12-08 12:06:10.906 342 15359.67 37.09 53593.45 88888.00 2014-12-08 12:06:11.406 342 15359.88 37.02 53593.37 88888.00 2014-12-08 12:06:11.906 342 15360.07 36.98 53593.29 88888.00 2014-12-08 12:06:12.406 342 15360.26 36.92 53593.22 88888.00 2014-12-08 12:06:12.906 342 15360.43 36.80 53593.15 88888.00 2014-12-08 12:06:13.406 342 15360.61 36.68 53593.06 88888.00 2014-12-08 12:06:13.906 342 15360.72 36.65 53593.09 88888.00 2014-12-08 12:06:14.406 342 15360.82 36.62 53593.04 88888.00 2014-12-08 12:06:14.906 342 15360.91 36.56 53592.99 88888.00 2014-12-08 12:06:15.406 342 15360.95 36.45 53593.02 88888.00 2014-12-08 12:06:15.906 342 15360.98 36.31 53593.14 88888.00 2014-12-08 12:06:16.406 342 15361.05 36.19 53593.22 88888.00 2014-12-08 12:06:16.906 342 15361.06 36.06 53593.23 88888.00 2014-12-08 12:06:17.406 342 15361.07 35.97 53593.23 88888.00 2014-12-08 12:06:17.906 342 15361.07 35.87 53593.18 88888.00 2014-12-08 12:06:18.406 342 15361.08 35.78 53593.19 88888.00 2014-12-08 12:06:18.906 342 15361.09 35.79 53593.21 88888.00 2014-12-08 12:06:19.406 342 15361.09 35.82 53593.19 88888.00 2014-12-08 12:06:19.906 342 15361.05 35.76 53593.16 88888.00 2014-12-08 12:06:20.406 342 15361.11 35.67 53593.10 88888.00 2014-12-08 12:06:20.906 342 15361.07 35.60 53593.05 88888.00 2014-12-08 12:06:21.406 342 15361.15 35.60 53593.05 88888.00 2014-12-08 12:06:21.906 342 15361.30 35.53 53593.04 88888.00 2014-12-08 12:06:22.406 342 15361.32 35.50 53593.01 88888.00 2014-12-08 12:06:22.906 342 15361.43 35.46 53593.04 88888.00 2014-12-08 12:06:23.406 342 15361.52 35.45 53593.10 88888.00 2014-12-08 12:06:23.906 342 15361.60 35.40 53593.15 88888.00 2014-12-08 12:06:24.406 342 15361.73 35.34 53593.15 88888.00 2014-12-08 12:06:24.906 342 15361.87 35.32 53593.18 88888.00 2014-12-08 12:06:25.406 342 15362.03 35.24 53593.21 88888.00 2014-12-08 12:06:25.906 342 15362.22 35.23 53593.26 88888.00 2014-12-08 12:06:26.406 342 15362.38 35.21 53593.36 88888.00 2014-12-08 12:06:26.906 342 15362.51 35.15 53593.46 88888.00 2014-12-08 12:06:27.406 342 15362.62 35.15 53593.58 88888.00 2014-12-08 12:06:27.906 342 15362.74 35.08 53593.71 88888.00 2014-12-08 12:06:28.406 342 15362.86 35.09 53593.78 88888.00 2014-12-08 12:06:28.906 342 15362.94 35.10 53593.89 88888.00 2014-12-08 12:06:29.406 342 15363.02 35.06 53594.07 88888.00 2014-12-08 12:06:29.906 342 15363.03 35.08 53594.27 88888.00 2014-12-08 12:06:30.406 342 15363.05 35.10 53594.47 88888.00 2014-12-08 12:06:30.906 342 15363.07 35.06 53594.62 88888.00 2014-12-08 12:06:31.406 342 15363.02 35.02 53594.75 88888.00 2014-12-08 12:06:31.906 342 15363.02 35.01 53594.92 88888.00 2014-12-08 12:06:32.406 342 15362.99 34.98 53595.10 88888.00 2014-12-08 12:06:32.906 342 15362.96 34.98 53595.28 88888.00 2014-12-08 12:06:33.406 342 15362.90 35.03 53595.43 88888.00 2014-12-08 12:06:33.906 342 15362.86 35.02 53595.58 88888.00 2014-12-08 12:06:34.406 342 15362.83 35.00 53595.71 88888.00 2014-12-08 12:06:34.906 342 15362.75 35.03 53595.83 88888.00 2014-12-08 12:06:35.406 342 15362.62 35.00 53596.02 88888.00 2014-12-08 12:06:35.906 342 15362.51 34.99 53596.17 88888.00 2014-12-08 12:06:36.406 342 15362.38 34.95 53596.32 88888.00 2014-12-08 12:06:36.906 342 15362.23 34.92 53596.43 88888.00 2014-12-08 12:06:37.406 342 15362.08 34.91 53596.49 88888.00 2014-12-08 12:06:37.906 342 15361.89 34.88 53596.59 88888.00 2014-12-08 12:06:38.406 342 15361.71 34.82 53596.64 88888.00 2014-12-08 12:06:38.906 342 15361.51 34.80 53596.66 88888.00 2014-12-08 12:06:39.406 342 15361.27 34.75 53596.73 88888.00 2014-12-08 12:06:39.906 342 15361.09 34.65 53596.85 88888.00 2014-12-08 12:06:40.406 342 15360.93 34.57 53596.88 88888.00 2014-12-08 12:06:40.906 342 15360.75 34.56 53596.94 88888.00 2014-12-08 12:06:41.406 342 15360.55 34.48 53596.99 88888.00 2014-12-08 12:06:41.906 342 15360.35 34.38 53596.99 88888.00 2014-12-08 12:06:42.406 342 15360.23 34.29 53596.93 88888.00 2014-12-08 12:06:42.906 342 15360.01 34.22 53596.96 88888.00 2014-12-08 12:06:43.406 342 15359.83 34.19 53596.98 88888.00 2014-12-08 12:06:43.906 342 15359.76 34.14 53597.01 88888.00 2014-12-08 12:06:44.406 342 15359.71 34.08 53597.05 88888.00 2014-12-08 12:06:44.906 342 15359.65 34.06 53597.05 88888.00 2014-12-08 12:06:45.406 342 15359.58 34.04 53597.05 88888.00 2014-12-08 12:06:45.906 342 15359.42 34.04 53597.06 88888.00 2014-12-08 12:06:46.406 342 15359.20 33.98 53597.05 88888.00 2014-12-08 12:06:46.906 342 15359.00 33.89 53597.05 88888.00 2014-12-08 12:06:47.406 342 15358.83 33.82 53597.03 88888.00 2014-12-08 12:06:47.906 342 15358.64 33.74 53597.02 88888.00 2014-12-08 12:06:48.406 342 15358.52 33.69 53597.06 88888.00 2014-12-08 12:06:48.906 342 15358.35 33.67 53597.06 88888.00 2014-12-08 12:06:49.406 342 15358.23 33.64 53597.06 88888.00 2014-12-08 12:06:49.906 342 15358.07 33.61 53597.08 88888.00 2014-12-08 12:06:50.406 342 15357.95 33.56 53597.07 88888.00 2014-12-08 12:06:50.906 342 15357.82 33.47 53597.01 88888.00 2014-12-08 12:06:51.406 342 15357.64 33.39 53596.99 88888.00 2014-12-08 12:06:51.906 342 15357.51 33.31 53597.06 88888.00 2014-12-08 12:06:52.406 342 15357.38 33.24 53597.06 88888.00 2014-12-08 12:06:52.906 342 15357.20 33.12 53597.03 88888.00 2014-12-08 12:06:53.406 342 15357.02 33.04 53596.91 88888.00 2014-12-08 12:06:53.906 342 15356.77 32.96 53596.85 88888.00 2014-12-08 12:06:54.406 342 15356.60 32.93 53596.79 88888.00 2014-12-08 12:06:54.906 342 15356.46 32.86 53596.78 88888.00 2014-12-08 12:06:55.406 342 15356.29 32.82 53596.69 88888.00 2014-12-08 12:06:55.906 342 15356.14 32.73 53596.59 88888.00 2014-12-08 12:06:56.406 342 15355.93 32.70 53596.51 88888.00 2014-12-08 12:06:56.906 342 15355.78 32.62 53596.47 88888.00 2014-12-08 12:06:57.406 342 15355.63 32.58 53596.25 88888.00 2014-12-08 12:06:57.906 342 15355.40 32.49 53596.11 88888.00 2014-12-08 12:06:58.406 342 15355.25 32.35 53596.02 88888.00 2014-12-08 12:06:58.906 342 15355.15 32.38 53595.92 88888.00 2014-12-08 12:06:59.406 342 15355.09 32.39 53595.84 88888.00 2014-12-08 12:06:59.906 342 15354.95 32.38 53595.79 88888.00 2014-12-08 12:07:00.406 342 15354.77 32.42 53595.70 88888.00 2014-12-08 12:07:00.906 342 15354.62 32.38 53595.61 88888.00 2014-12-08 12:07:01.406 342 15354.40 32.24 53595.53 88888.00 2014-12-08 12:07:01.906 342 15354.22 32.18 53595.36 88888.00 2014-12-08 12:07:02.406 342 15354.08 32.22 53595.20 88888.00 2014-12-08 12:07:02.906 342 15353.89 32.25 53595.15 88888.00 2014-12-08 12:07:03.406 342 15353.75 32.17 53595.07 88888.00 2014-12-08 12:07:03.906 342 15353.71 32.16 53594.93 88888.00 2014-12-08 12:07:04.406 342 15353.59 32.13 53594.86 88888.00 2014-12-08 12:07:04.906 342 15353.40 32.14 53594.85 88888.00 2014-12-08 12:07:05.406 342 15353.34 32.10 53594.85 88888.00 2014-12-08 12:07:05.906 342 15353.25 32.08 53594.82 88888.00 2014-12-08 12:07:06.406 342 15353.16 32.10 53594.70 88888.00 2014-12-08 12:07:06.906 342 15353.07 32.09 53594.63 88888.00 2014-12-08 12:07:07.406 342 15352.94 32.10 53594.64 88888.00 2014-12-08 12:07:07.906 342 15352.83 32.07 53594.63 88888.00 2014-12-08 12:07:08.406 342 15352.74 32.04 53594.61 88888.00 2014-12-08 12:07:08.906 342 15352.69 32.06 53594.58 88888.00 2014-12-08 12:07:09.406 342 15352.65 32.07 53594.54 88888.00 2014-12-08 12:07:09.906 342 15352.50 32.05 53594.62 88888.00 2014-12-08 12:07:10.406 342 15352.44 32.05 53594.68 88888.00 2014-12-08 12:07:10.906 342 15352.31 32.07 53594.68 88888.00 2014-12-08 12:07:11.406 342 15352.16 32.04 53594.68 88888.00 2014-12-08 12:07:11.906 342 15352.07 31.99 53594.60 88888.00 2014-12-08 12:07:12.406 342 15352.05 32.03 53594.55 88888.00 2014-12-08 12:07:12.906 342 15351.92 31.99 53594.52 88888.00 2014-12-08 12:07:13.406 342 15351.83 31.97 53594.47 88888.00 2014-12-08 12:07:13.906 342 15351.81 31.95 53594.52 88888.00 2014-12-08 12:07:14.406 342 15351.69 31.88 53594.56 88888.00 2014-12-08 12:07:14.906 342 15351.54 31.87 53594.51 88888.00 2014-12-08 12:07:15.406 342 15351.40 31.88 53594.41 88888.00 2014-12-08 12:07:15.906 342 15351.30 31.93 53594.32 88888.00 2014-12-08 12:07:16.406 342 15351.20 31.95 53594.28 88888.00 2014-12-08 12:07:16.906 342 15351.15 31.92 53594.24 88888.00 2014-12-08 12:07:17.406 342 15351.10 31.92 53594.14 88888.00 2014-12-08 12:07:17.906 342 15351.12 31.92 53594.04 88888.00 2014-12-08 12:07:18.406 342 15351.08 31.91 53593.97 88888.00 2014-12-08 12:07:18.906 342 15351.01 31.92 53593.97 88888.00 2014-12-08 12:07:19.406 342 15350.92 31.93 53593.89 88888.00 2014-12-08 12:07:19.906 342 15350.84 31.91 53593.77 88888.00 2014-12-08 12:07:20.406 342 15350.72 31.89 53593.68 88888.00 2014-12-08 12:07:20.906 342 15350.59 31.88 53593.59 88888.00 2014-12-08 12:07:21.406 342 15350.47 31.91 53593.44 88888.00 2014-12-08 12:07:21.906 342 15350.36 31.93 53593.31 88888.00 2014-12-08 12:07:22.406 342 15350.27 31.98 53593.31 88888.00 2014-12-08 12:07:22.906 342 15350.24 32.03 53593.25 88888.00 2014-12-08 12:07:23.406 342 15350.13 32.10 53593.17 88888.00 2014-12-08 12:07:23.906 342 15350.02 32.12 53593.11 88888.00 2014-12-08 12:07:24.406 342 15349.90 32.10 53593.05 88888.00 2014-12-08 12:07:24.906 342 15349.85 32.10 53593.00 88888.00 2014-12-08 12:07:25.406 342 15349.79 32.13 53592.95 88888.00 2014-12-08 12:07:25.906 342 15349.75 32.15 53592.91 88888.00 2014-12-08 12:07:26.406 342 15349.68 32.12 53592.86 88888.00 2014-12-08 12:07:26.906 342 15349.65 32.07 53592.79 88888.00 2014-12-08 12:07:27.406 342 15349.67 32.06 53592.74 88888.00 2014-12-08 12:07:27.906 342 15349.63 32.03 53592.63 88888.00 2014-12-08 12:07:28.406 342 15349.59 32.01 53592.59 88888.00 2014-12-08 12:07:28.906 342 15349.51 32.00 53592.51 88888.00 2014-12-08 12:07:29.406 342 15349.36 31.95 53592.44 88888.00 2014-12-08 12:07:29.906 342 15349.28 31.91 53592.41 88888.00 2014-12-08 12:07:30.406 342 15349.10 31.87 53592.36 88888.00 2014-12-08 12:07:30.906 342 15348.89 31.81 53592.33 88888.00 2014-12-08 12:07:31.406 342 15348.64 31.75 53592.25 88888.00 2014-12-08 12:07:31.906 342 15348.38 31.73 53592.21 88888.00 2014-12-08 12:07:32.406 342 15348.10 31.71 53592.20 88888.00 2014-12-08 12:07:32.906 342 15347.80 31.62 53592.11 88888.00 2014-12-08 12:07:33.406 342 15347.52 31.53 53592.01 88888.00 2014-12-08 12:07:33.906 342 15347.32 31.52 53591.96 88888.00 2014-12-08 12:07:34.406 342 15347.03 31.55 53591.87 88888.00 2014-12-08 12:07:34.906 342 15346.69 31.53 53591.74 88888.00 2014-12-08 12:07:35.406 342 15346.42 31.61 53591.64 88888.00 2014-12-08 12:07:35.906 342 15346.15 31.65 53591.54 88888.00 2014-12-08 12:07:36.406 342 15345.90 31.65 53591.32 88888.00 2014-12-08 12:07:36.906 342 15345.68 31.66 53591.10 88888.00 2014-12-08 12:07:37.406 342 15345.48 31.74 53590.99 88888.00 2014-12-08 12:07:37.906 342 15345.30 31.83 53590.88 88888.00 2014-12-08 12:07:38.406 342 15345.20 31.90 53590.77 88888.00 2014-12-08 12:07:38.906 342 15345.14 31.96 53590.61 88888.00 2014-12-08 12:07:39.406 342 15345.11 32.01 53590.49 88888.00 2014-12-08 12:07:39.906 342 15345.06 32.13 53590.38 88888.00 2014-12-08 12:07:40.406 342 15345.15 32.24 53590.23 88888.00 2014-12-08 12:07:40.906 342 15345.24 32.35 53590.16 88888.00 2014-12-08 12:07:41.406 342 15345.29 32.48 53590.07 88888.00 2014-12-08 12:07:41.906 342 15345.30 32.51 53589.99 88888.00 2014-12-08 12:07:42.406 342 15345.32 32.59 53590.02 88888.00 2014-12-08 12:07:42.906 342 15345.40 32.66 53590.03 88888.00 2014-12-08 12:07:43.406 342 15345.51 32.75 53590.08 88888.00 2014-12-08 12:07:43.906 342 15345.60 32.79 53590.16 88888.00 2014-12-08 12:07:44.406 342 15345.72 32.83 53590.23 88888.00 2014-12-08 12:07:44.906 342 15345.88 32.87 53590.38 88888.00 2014-12-08 12:07:45.406 342 15345.88 32.90 53590.48 88888.00 2014-12-08 12:07:45.906 342 15345.89 32.90 53590.57 88888.00 2014-12-08 12:07:46.406 342 15345.96 32.88 53590.75 88888.00 2014-12-08 12:07:46.906 342 15346.03 32.92 53590.92 88888.00 2014-12-08 12:07:47.406 342 15346.11 32.92 53591.02 88888.00 2014-12-08 12:07:47.906 342 15346.04 32.91 53591.14 88888.00 2014-12-08 12:07:48.406 342 15345.99 32.92 53591.30 88888.00 2014-12-08 12:07:48.906 342 15345.92 32.92 53591.47 88888.00 2014-12-08 12:07:49.406 342 15345.86 32.87 53591.64 88888.00 2014-12-08 12:07:49.906 342 15345.75 32.85 53591.82 88888.00 2014-12-08 12:07:50.406 342 15345.67 32.88 53591.86 88888.00 2014-12-08 12:07:50.906 342 15345.50 32.90 53591.96 88888.00 2014-12-08 12:07:51.406 342 15345.32 32.88 53592.06 88888.00 2014-12-08 12:07:51.906 342 15345.21 32.87 53592.03 88888.00 2014-12-08 12:07:52.406 342 15345.02 32.85 53592.03 88888.00 2014-12-08 12:07:52.906 342 15344.86 32.87 53592.09 88888.00 2014-12-08 12:07:53.406 342 15344.72 32.88 53592.14 88888.00 2014-12-08 12:07:53.906 342 15344.63 32.90 53592.07 88888.00 2014-12-08 12:07:54.406 342 15344.46 32.92 53592.03 88888.00 2014-12-08 12:07:54.906 342 15344.31 32.95 53591.94 88888.00 2014-12-08 12:07:55.406 342 15344.25 33.02 53591.77 88888.00 2014-12-08 12:07:55.906 342 15344.14 33.00 53591.74 88888.00 2014-12-08 12:07:56.406 342 15344.04 33.00 53591.66 88888.00 2014-12-08 12:07:56.906 342 15344.05 33.01 53591.56 88888.00 2014-12-08 12:07:57.406 342 15343.98 33.02 53591.47 88888.00 2014-12-08 12:07:57.906 342 15344.00 33.07 53591.36 88888.00 2014-12-08 12:07:58.406 342 15344.03 33.14 53591.23 88888.00 2014-12-08 12:07:58.906 342 15343.97 33.24 53591.16 88888.00 2014-12-08 12:07:59.406 342 15343.96 33.35 53591.06 88888.00 2014-12-08 12:07:59.906 342 15343.96 33.40 53591.01 88888.00 2014-12-08 12:08:00.406 342 15344.01 33.44 53590.95 88888.00 2014-12-08 12:08:00.906 342 15344.06 33.48 53590.87 88888.00 2014-12-08 12:08:01.406 342 15344.10 33.56 53590.92 88888.00 2014-12-08 12:08:01.906 342 15344.00 33.64 53590.93 88888.00 2014-12-08 12:08:02.406 342 15344.00 33.68 53590.86 88888.00 2014-12-08 12:08:02.906 342 15343.98 33.74 53590.90 88888.00 2014-12-08 12:08:03.406 342 15343.95 33.83 53590.87 88888.00 2014-12-08 12:08:03.906 342 15343.92 33.96 53590.95 88888.00 2014-12-08 12:08:04.406 342 15343.85 34.06 53590.96 88888.00 2014-12-08 12:08:04.906 342 15343.76 34.16 53591.00 88888.00 2014-12-08 12:08:05.406 342 15343.71 34.26 53591.00 88888.00 2014-12-08 12:08:05.906 342 15343.70 34.35 53591.04 88888.00 2014-12-08 12:08:06.406 342 15343.62 34.43 53591.04 88888.00 2014-12-08 12:08:06.906 342 15343.50 34.49 53591.05 88888.00 2014-12-08 12:08:07.406 342 15343.40 34.58 53591.09 88888.00 2014-12-08 12:08:07.906 342 15343.34 34.65 53591.20 88888.00 2014-12-08 12:08:08.406 342 15343.26 34.74 53591.23 88888.00 2014-12-08 12:08:08.906 342 15343.24 34.81 53591.18 88888.00 2014-12-08 12:08:09.406 342 15343.25 34.90 53591.21 88888.00 2014-12-08 12:08:09.906 342 15343.17 35.01 53591.15 88888.00 2014-12-08 12:08:10.406 342 15343.05 35.14 53591.08 88888.00 2014-12-08 12:08:10.906 342 15343.03 35.24 53591.08 88888.00 2014-12-08 12:08:11.406 342 15342.99 35.33 53591.14 88888.00 2014-12-08 12:08:11.906 342 15342.98 35.40 53591.12 88888.00 2014-12-08 12:08:12.406 342 15342.96 35.53 53591.17 88888.00 2014-12-08 12:08:12.906 342 15342.96 35.60 53591.15 88888.00 2014-12-08 12:08:13.406 342 15342.99 35.72 53591.14 88888.00 2014-12-08 12:08:13.906 342 15343.05 35.84 53591.16 88888.00 2014-12-08 12:08:14.406 342 15343.09 35.94 53591.16 88888.00 2014-12-08 12:08:14.906 342 15343.10 36.05 53591.14 88888.00 2014-12-08 12:08:15.406 342 15343.14 36.16 53591.14 88888.00 2014-12-08 12:08:15.906 342 15343.13 36.22 53591.13 88888.00 2014-12-08 12:08:16.406 342 15343.15 36.33 53591.15 88888.00 2014-12-08 12:08:16.906 342 15343.10 36.45 53591.15 88888.00 2014-12-08 12:08:17.406 342 15343.15 36.59 53591.13 88888.00 2014-12-08 12:08:17.906 342 15343.23 36.67 53591.13 88888.00 2014-12-08 12:08:18.406 342 15343.31 36.74 53591.17 88888.00 2014-12-08 12:08:18.906 342 15343.39 36.89 53591.21 88888.00 2014-12-08 12:08:19.406 342 15343.51 37.00 53591.21 88888.00 2014-12-08 12:08:19.906 342 15343.57 37.09 53591.22 88888.00 2014-12-08 12:08:20.406 342 15343.66 37.20 53591.25 88888.00 2014-12-08 12:08:20.906 342 15343.69 37.30 53591.26 88888.00 2014-12-08 12:08:21.406 342 15343.76 37.42 53591.28 88888.00 2014-12-08 12:08:21.906 342 15343.80 37.46 53591.28 88888.00 2014-12-08 12:08:22.406 342 15343.89 37.58 53591.27 88888.00 2014-12-08 12:08:22.906 342 15343.96 37.68 53591.29 88888.00 2014-12-08 12:08:23.406 342 15344.16 37.72 53591.38 88888.00 2014-12-08 12:08:23.906 342 15344.28 37.88 53591.41 88888.00 2014-12-08 12:08:24.406 342 15344.42 37.97 53591.36 88888.00 2014-12-08 12:08:24.906 342 15344.46 38.09 53591.38 88888.00 2014-12-08 12:08:25.406 342 15344.52 38.20 53591.37 88888.00 2014-12-08 12:08:25.906 342 15344.71 38.28 53591.44 88888.00 2014-12-08 12:08:26.406 342 15344.86 38.38 53591.50 88888.00 2014-12-08 12:08:26.906 342 15344.95 38.47 53591.56 88888.00 2014-12-08 12:08:27.406 342 15345.08 38.56 53591.50 88888.00 2014-12-08 12:08:27.906 342 15345.25 38.66 53591.47 88888.00 2014-12-08 12:08:28.406 342 15345.38 38.84 53591.52 88888.00 2014-12-08 12:08:28.906 342 15345.56 38.96 53591.43 88888.00 2014-12-08 12:08:29.406 342 15345.76 39.07 53591.43 88888.00 2014-12-08 12:08:29.906 342 15345.88 39.21 53591.45 88888.00 2014-12-08 12:08:30.406 342 15346.04 39.30 53591.46 88888.00 2014-12-08 12:08:30.906 342 15346.31 39.42 53591.49 88888.00 2014-12-08 12:08:31.406 342 15346.47 39.56 53591.53 88888.00 2014-12-08 12:08:31.906 342 15346.72 39.72 53591.56 88888.00 2014-12-08 12:08:32.406 342 15346.97 39.90 53591.48 88888.00 2014-12-08 12:08:32.906 342 15347.19 40.01 53591.47 88888.00 2014-12-08 12:08:33.406 342 15347.34 40.14 53591.49 88888.00 2014-12-08 12:08:33.906 342 15347.52 40.31 53591.56 88888.00 2014-12-08 12:08:34.406 342 15347.76 40.50 53591.59 88888.00 2014-12-08 12:08:34.906 342 15347.97 40.62 53591.62 88888.00 2014-12-08 12:08:35.406 342 15348.09 40.76 53591.67 88888.00 2014-12-08 12:08:35.906 342 15348.22 40.87 53591.76 88888.00 2014-12-08 12:08:36.406 342 15348.30 40.99 53591.76 88888.00 2014-12-08 12:08:36.906 342 15348.43 41.12 53591.76 88888.00 2014-12-08 12:08:37.406 342 15348.65 41.17 53591.77 88888.00 2014-12-08 12:08:37.906 342 15348.82 41.30 53591.83 88888.00 2014-12-08 12:08:38.406 342 15348.89 41.41 53591.80 88888.00 2014-12-08 12:08:38.906 342 15349.02 41.51 53591.84 88888.00 2014-12-08 12:08:39.406 342 15349.12 41.65 53591.82 88888.00 2014-12-08 12:08:39.906 342 15349.29 41.77 53591.76 88888.00 2014-12-08 12:08:40.406 342 15349.54 41.87 53591.84 88888.00 2014-12-08 12:08:40.906 342 15349.73 41.95 53591.97 88888.00 2014-12-08 12:08:41.406 342 15349.81 42.02 53592.02 88888.00 2014-12-08 12:08:41.906 342 15349.84 42.09 53592.06 88888.00 2014-12-08 12:08:42.406 342 15349.93 42.16 53592.10 88888.00 2014-12-08 12:08:42.906 342 15350.04 42.21 53592.09 88888.00 2014-12-08 12:08:43.406 342 15350.13 42.28 53592.09 88888.00 2014-12-08 12:08:43.906 342 15350.10 42.34 53592.13 88888.00 2014-12-08 12:08:44.406 342 15350.15 42.36 53592.18 88888.00 2014-12-08 12:08:44.906 342 15350.27 42.45 53592.23 88888.00 2014-12-08 12:08:45.406 342 15350.33 42.55 53592.34 88888.00 2014-12-08 12:08:45.906 342 15350.42 42.56 53592.38 88888.00 2014-12-08 12:08:46.406 342 15350.50 42.63 53592.37 88888.00 2014-12-08 12:08:46.906 342 15350.54 42.73 53592.39 88888.00 2014-12-08 12:08:47.406 342 15350.54 42.76 53592.53 88888.00 2014-12-08 12:08:47.906 342 15350.54 42.86 53592.58 88888.00 2014-12-08 12:08:48.406 342 15350.61 42.89 53592.61 88888.00 2014-12-08 12:08:48.906 342 15350.74 42.86 53592.63 88888.00 2014-12-08 12:08:49.406 342 15350.76 42.94 53592.65 88888.00 2014-12-08 12:08:49.906 342 15350.81 42.95 53592.77 88888.00 2014-12-08 12:08:50.406 342 15350.83 42.99 53592.82 88888.00 2014-12-08 12:08:50.906 342 15350.90 43.04 53592.89 88888.00 2014-12-08 12:08:51.406 342 15350.87 43.02 53592.85 88888.00 2014-12-08 12:08:51.906 342 15350.85 43.10 53592.89 88888.00 2014-12-08 12:08:52.406 342 15350.87 43.11 53592.97 88888.00 2014-12-08 12:08:52.906 342 15350.90 43.13 53593.05 88888.00 2014-12-08 12:08:53.406 342 15350.90 43.15 53593.17 88888.00 2014-12-08 12:08:53.906 342 15350.86 43.15 53593.21 88888.00 2014-12-08 12:08:54.406 342 15350.87 43.11 53593.25 88888.00 2014-12-08 12:08:54.906 342 15350.83 43.05 53593.32 88888.00 2014-12-08 12:08:55.407 342 15350.72 43.03 53593.36 88888.00 2014-12-08 12:08:55.907 342 15350.61 43.02 53593.36 88888.00 2014-12-08 12:08:56.407 342 15350.45 43.01 53593.41 88888.00 2014-12-08 12:08:56.907 342 15350.35 42.98 53593.44 88888.00 2014-12-08 12:08:57.407 342 15350.22 42.92 53593.48 88888.00 2014-12-08 12:08:57.907 342 15350.11 42.80 53593.51 88888.00 2014-12-08 12:08:58.407 342 15350.04 42.73 53593.48 88888.00 2014-12-08 12:08:58.907 342 15349.93 42.71 53593.45 88888.00 2014-12-08 12:08:59.407 342 15349.84 42.66 53593.48 88888.00 2014-12-08 12:08:59.907 342 15349.74 42.58 53593.49 88888.00 2014-12-08 12:09:00.407 342 15349.56 42.49 53593.56 88888.00 2014-12-08 12:09:00.907 342 15349.39 42.40 53593.55 88888.00 2014-12-08 12:09:01.407 342 15349.19 42.33 53593.52 88888.00 2014-12-08 12:09:01.907 342 15349.00 42.29 53593.48 88888.00 2014-12-08 12:09:02.407 342 15348.77 42.19 53593.43 88888.00 2014-12-08 12:09:02.907 342 15348.64 42.10 53593.44 88888.00 2014-12-08 12:09:03.407 342 15348.49 42.02 53593.40 88888.00 2014-12-08 12:09:03.907 342 15348.34 41.93 53593.37 88888.00 2014-12-08 12:09:04.407 342 15348.20 41.85 53593.31 88888.00 2014-12-08 12:09:04.907 342 15348.05 41.77 53593.24 88888.00 2014-12-08 12:09:05.407 342 15347.88 41.73 53593.19 88888.00 2014-12-08 12:09:05.907 342 15347.74 41.68 53593.17 88888.00 2014-12-08 12:09:06.407 342 15347.53 41.61 53593.23 88888.00 2014-12-08 12:09:06.907 342 15347.31 41.55 53593.18 88888.00 2014-12-08 12:09:07.407 342 15347.08 41.51 53593.04 88888.00 2014-12-08 12:09:07.907 342 15346.98 41.43 53592.99 88888.00 2014-12-08 12:09:08.407 342 15346.83 41.42 53592.93 88888.00 2014-12-08 12:09:08.907 342 15346.54 41.39 53592.90 88888.00 2014-12-08 12:09:09.407 342 15346.34 41.30 53592.78 88888.00 2014-12-08 12:09:09.907 342 15346.13 41.23 53592.75 88888.00 2014-12-08 12:09:10.407 342 15345.94 41.14 53592.71 88888.00 2014-12-08 12:09:10.907 342 15345.70 41.11 53592.66 88888.00 2014-12-08 12:09:11.407 342 15345.48 41.09 53592.59 88888.00 2014-12-08 12:09:11.907 342 15345.26 41.06 53592.50 88888.00 2014-12-08 12:09:12.407 342 15345.05 40.96 53592.48 88888.00 2014-12-08 12:09:12.907 342 15344.86 40.91 53592.45 88888.00 2014-12-08 12:09:13.407 342 15344.68 40.95 53592.33 88888.00 2014-12-08 12:09:13.907 342 15344.57 40.98 53592.23 88888.00 2014-12-08 12:09:14.407 342 15344.39 40.93 53592.09 88888.00 2014-12-08 12:09:14.907 342 15344.25 40.87 53591.97 88888.00 2014-12-08 12:09:15.407 342 15344.14 40.90 53591.89 88888.00 2014-12-08 12:09:15.907 342 15343.95 40.87 53591.78 88888.00 2014-12-08 12:09:16.407 342 15343.75 40.83 53591.69 88888.00 2014-12-08 12:09:16.907 342 15343.53 40.81 53591.64 88888.00 2014-12-08 12:09:17.407 342 15343.39 40.85 53591.53 88888.00 2014-12-08 12:09:17.907 342 15343.25 40.83 53591.48 88888.00 2014-12-08 12:09:18.407 342 15343.14 40.82 53591.36 88888.00 2014-12-08 12:09:18.907 342 15342.92 40.79 53591.27 88888.00 2014-12-08 12:09:19.407 342 15342.69 40.77 53591.20 88888.00 2014-12-08 12:09:19.907 342 15342.56 40.78 53591.07 88888.00 2014-12-08 12:09:20.407 342 15342.44 40.81 53590.92 88888.00 2014-12-08 12:09:20.907 342 15342.25 40.80 53590.76 88888.00 2014-12-08 12:09:21.407 342 15342.11 40.87 53590.54 88888.00 2014-12-08 12:09:21.907 342 15341.99 40.91 53590.36 88888.00 2014-12-08 12:09:22.407 342 15341.87 40.95 53590.20 88888.00 2014-12-08 12:09:22.907 342 15341.71 40.98 53590.07 88888.00 2014-12-08 12:09:23.407 342 15341.58 41.06 53589.95 88888.00 2014-12-08 12:09:23.907 342 15341.40 41.09 53589.83 88888.00 2014-12-08 12:09:24.407 342 15341.23 41.12 53589.74 88888.00 2014-12-08 12:09:24.907 342 15341.08 41.14 53589.62 88888.00 2014-12-08 12:09:25.407 342 15340.93 41.20 53589.46 88888.00 2014-12-08 12:09:25.907 342 15340.82 41.25 53589.28 88888.00 2014-12-08 12:09:26.407 342 15340.68 41.33 53589.15 88888.00 2014-12-08 12:09:26.907 342 15340.62 41.40 53589.02 88888.00 2014-12-08 12:09:27.407 342 15340.56 41.47 53588.86 88888.00 2014-12-08 12:09:27.907 342 15340.45 41.56 53588.81 88888.00 2014-12-08 12:09:28.407 342 15340.36 41.66 53588.73 88888.00 2014-12-08 12:09:28.907 342 15340.24 41.75 53588.58 88888.00 2014-12-08 12:09:29.407 342 15340.10 41.87 53588.45 88888.00 2014-12-08 12:09:29.907 342 15340.03 41.98 53588.34 88888.00 2014-12-08 12:09:30.407 342 15339.98 42.03 53588.23 88888.00 2014-12-08 12:09:30.907 342 15339.92 42.19 53588.16 88888.00 2014-12-08 12:09:31.407 342 15339.85 42.35 53588.04 88888.00 2014-12-08 12:09:31.907 342 15339.82 42.50 53587.86 88888.00 2014-12-08 12:09:32.407 342 15339.75 42.67 53587.78 88888.00 2014-12-08 12:09:32.907 342 15339.65 42.80 53587.70 88888.00 2014-12-08 12:09:33.407 342 15339.62 42.90 53587.60 88888.00 2014-12-08 12:09:33.907 342 15339.57 42.99 53587.60 88888.00 2014-12-08 12:09:34.407 342 15339.56 43.15 53587.54 88888.00 2014-12-08 12:09:34.907 342 15339.50 43.30 53587.44 88888.00 2014-12-08 12:09:35.407 342 15339.42 43.46 53587.23 88888.00 2014-12-08 12:09:35.907 342 15339.33 43.59 53587.11 88888.00 2014-12-08 12:09:36.407 342 15339.20 43.68 53586.99 88888.00 2014-12-08 12:09:36.907 342 15339.09 43.77 53586.93 88888.00 2014-12-08 12:09:37.407 342 15338.96 43.89 53586.88 88888.00 2014-12-08 12:09:37.907 342 15338.81 43.93 53586.76 88888.00 2014-12-08 12:09:38.407 342 15338.70 44.01 53586.66 88888.00 2014-12-08 12:09:38.907 342 15338.58 44.13 53586.58 88888.00 2014-12-08 12:09:39.407 342 15338.47 44.23 53586.50 88888.00 2014-12-08 12:09:39.907 342 15338.37 44.28 53586.37 88888.00 2014-12-08 12:09:40.407 342 15338.13 44.33 53586.22 88888.00 2014-12-08 12:09:40.907 342 15337.99 44.45 53586.08 88888.00 2014-12-08 12:09:41.407 342 15337.90 44.53 53585.97 88888.00 2014-12-08 12:09:41.907 342 15337.76 44.60 53585.88 88888.00 2014-12-08 12:09:42.407 342 15337.61 44.67 53585.74 88888.00 2014-12-08 12:09:42.907 342 15337.39 44.70 53585.70 88888.00 2014-12-08 12:09:43.407 342 15337.21 44.71 53585.68 88888.00 2014-12-08 12:09:43.907 342 15337.06 44.82 53585.64 88888.00 2014-12-08 12:09:44.407 342 15336.90 44.89 53585.58 88888.00 2014-12-08 12:09:44.907 342 15336.71 44.94 53585.49 88888.00 2014-12-08 12:09:45.407 342 15336.53 44.97 53585.39 88888.00 2014-12-08 12:09:45.907 342 15336.28 45.00 53585.32 88888.00 2014-12-08 12:09:46.407 342 15336.09 45.05 53585.22 88888.00 2014-12-08 12:09:46.907 342 15335.92 45.14 53585.19 88888.00 2014-12-08 12:09:47.407 342 15335.71 45.15 53585.19 88888.00 2014-12-08 12:09:47.907 342 15335.54 45.14 53585.14 88888.00 2014-12-08 12:09:48.407 342 15335.28 45.17 53585.05 88888.00 2014-12-08 12:09:48.907 342 15335.05 45.21 53585.05 88888.00 2014-12-08 12:09:49.407 342 15334.87 45.27 53584.99 88888.00 2014-12-08 12:09:49.907 342 15334.66 45.30 53584.89 88888.00 2014-12-08 12:09:50.407 342 15334.32 45.35 53584.83 88888.00 2014-12-08 12:09:50.907 342 15334.08 45.38 53584.79 88888.00 2014-12-08 12:09:51.407 342 15333.85 45.41 53584.79 88888.00 2014-12-08 12:09:51.907 342 15333.67 45.46 53584.78 88888.00 2014-12-08 12:09:52.407 342 15333.39 45.47 53584.75 88888.00 2014-12-08 12:09:52.907 342 15333.16 45.53 53584.72 88888.00 2014-12-08 12:09:53.407 342 15332.97 45.61 53584.68 88888.00 2014-12-08 12:09:53.907 342 15332.74 45.63 53584.58 88888.00 2014-12-08 12:09:54.407 342 15332.52 45.65 53584.52 88888.00 2014-12-08 12:09:54.907 342 15332.29 45.67 53584.42 88888.00 2014-12-08 12:09:55.407 342 15332.09 45.72 53584.34 88888.00 2014-12-08 12:09:55.907 342 15332.00 45.74 53584.29 88888.00 2014-12-08 12:09:56.407 342 15331.83 45.82 53584.22 88888.00 2014-12-08 12:09:56.907 342 15331.62 45.84 53584.13 88888.00 2014-12-08 12:09:57.407 342 15331.43 45.89 53584.07 88888.00 2014-12-08 12:09:57.907 342 15331.33 45.93 53583.94 88888.00 2014-12-08 12:09:58.407 342 15331.13 45.98 53583.80 88888.00 2014-12-08 12:09:58.907 342 15331.05 46.01 53583.73 88888.00 2014-12-08 12:09:59.407 342 15330.95 46.06 53583.71 88888.00 2014-12-08 12:09:59.907 342 15330.79 46.12 53583.69 88888.00 2014-12-08 12:10:00.407 342 15330.71 46.08 53583.63 88888.00 2014-12-08 12:10:00.907 342 15330.61 46.16 53583.55 88888.00 2014-12-08 12:10:01.407 342 15330.55 46.24 53583.44 88888.00 2014-12-08 12:10:01.907 342 15330.46 46.17 53583.42 88888.00 2014-12-08 12:10:02.407 342 15330.32 46.15 53583.37 88888.00 2014-12-08 12:10:02.907 342 15330.25 46.16 53583.31 88888.00 2014-12-08 12:10:03.407 342 15330.19 46.12 53583.23 88888.00 2014-12-08 12:10:03.907 342 15330.12 46.07 53583.16 88888.00 2014-12-08 12:10:04.407 342 15329.99 46.07 53583.09 88888.00 2014-12-08 12:10:04.907 342 15329.94 46.12 53583.01 88888.00 2014-12-08 12:10:05.407 342 15329.92 46.05 53582.97 88888.00 2014-12-08 12:10:05.907 342 15329.88 45.98 53582.94 88888.00 2014-12-08 12:10:06.407 342 15329.78 46.06 53582.86 88888.00 2014-12-08 12:10:06.907 342 15329.77 46.05 53582.85 88888.00 2014-12-08 12:10:07.407 342 15329.71 45.99 53582.77 88888.00 2014-12-08 12:10:07.907 342 15329.63 45.89 53582.67 88888.00 2014-12-08 12:10:08.407 342 15329.53 45.84 53582.62 88888.00 2014-12-08 12:10:08.907 342 15329.48 45.84 53582.60 88888.00 2014-12-08 12:10:09.407 342 15329.44 45.78 53582.57 88888.00 2014-12-08 12:10:09.907 342 15329.38 45.71 53582.52 88888.00 2014-12-08 12:10:10.407 342 15329.31 45.69 53582.46 88888.00 2014-12-08 12:10:10.907 342 15329.23 45.64 53582.41 88888.00 2014-12-08 12:10:11.407 342 15329.15 45.56 53582.38 88888.00 2014-12-08 12:10:11.907 342 15329.08 45.52 53582.37 88888.00 2014-12-08 12:10:12.407 342 15329.02 45.44 53582.32 88888.00 2014-12-08 12:10:12.907 342 15328.97 45.38 53582.21 88888.00 2014-12-08 12:10:13.407 342 15328.96 45.35 53582.18 88888.00 2014-12-08 12:10:13.907 342 15328.89 45.26 53582.14 88888.00 2014-12-08 12:10:14.407 342 15328.80 45.21 53582.14 88888.00 2014-12-08 12:10:14.907 342 15328.72 45.11 53582.08 88888.00 2014-12-08 12:10:15.407 342 15328.60 45.02 53582.01 88888.00 2014-12-08 12:10:15.907 342 15328.57 44.94 53581.94 88888.00 2014-12-08 12:10:16.407 342 15328.53 44.89 53581.93 88888.00 2014-12-08 12:10:16.907 342 15328.51 44.86 53581.86 88888.00 2014-12-08 12:10:17.407 342 15328.42 44.76 53581.75 88888.00 2014-12-08 12:10:17.907 342 15328.34 44.69 53581.70 88888.00 2014-12-08 12:10:18.407 342 15328.30 44.67 53581.64 88888.00 2014-12-08 12:10:18.907 342 15328.20 44.62 53581.60 88888.00 2014-12-08 12:10:19.407 342 15328.13 44.56 53581.59 88888.00 2014-12-08 12:10:19.907 342 15328.00 44.53 53581.59 88888.00 2014-12-08 12:10:20.407 342 15327.94 44.50 53581.52 88888.00 2014-12-08 12:10:20.907 342 15327.86 44.52 53581.42 88888.00 2014-12-08 12:10:21.407 342 15327.85 44.51 53581.39 88888.00 2014-12-08 12:10:21.907 342 15327.85 44.44 53581.32 88888.00 2014-12-08 12:10:22.407 342 15327.78 44.45 53581.20 88888.00 2014-12-08 12:10:22.907 342 15327.77 44.48 53581.12 88888.00 2014-12-08 12:10:23.407 342 15327.71 44.52 53581.06 88888.00 2014-12-08 12:10:23.907 342 15327.66 44.49 53580.96 88888.00 2014-12-08 12:10:24.407 342 15327.62 44.53 53580.87 88888.00 2014-12-08 12:10:24.907 342 15327.63 44.57 53580.77 88888.00 2014-12-08 12:10:25.407 342 15327.71 44.60 53580.67 88888.00 2014-12-08 12:10:25.907 342 15327.73 44.65 53580.56 88888.00 2014-12-08 12:10:26.407 342 15327.79 44.72 53580.54 88888.00 2014-12-08 12:10:26.907 342 15327.81 44.80 53580.48 88888.00 2014-12-08 12:10:27.407 342 15327.88 44.84 53580.37 88888.00 2014-12-08 12:10:27.907 342 15327.90 44.92 53580.27 88888.00 2014-12-08 12:10:28.407 342 15328.00 45.02 53580.13 88888.00 2014-12-08 12:10:28.907 342 15328.17 45.15 53580.09 88888.00 2014-12-08 12:10:29.407 342 15328.27 45.24 53580.00 88888.00 2014-12-08 12:10:29.907 342 15328.42 45.36 53579.94 88888.00 2014-12-08 12:10:30.407 342 15328.54 45.47 53579.88 88888.00 2014-12-08 12:10:30.907 342 15328.76 45.62 53579.75 88888.00 2014-12-08 12:10:31.407 342 15328.98 45.80 53579.64 88888.00 2014-12-08 12:10:31.907 342 15329.16 46.00 53579.49 88888.00 2014-12-08 12:10:32.407 342 15329.33 46.18 53579.42 88888.00 2014-12-08 12:10:32.907 342 15329.54 46.35 53579.40 88888.00 2014-12-08 12:10:33.407 342 15329.78 46.56 53579.38 88888.00 2014-12-08 12:10:33.907 342 15330.06 46.73 53579.32 88888.00 2014-12-08 12:10:34.407 342 15330.28 46.90 53579.26 88888.00 2014-12-08 12:10:34.907 342 15330.57 47.10 53579.23 88888.00 2014-12-08 12:10:35.407 342 15330.78 47.28 53579.20 88888.00 2014-12-08 12:10:35.907 342 15331.07 47.50 53579.12 88888.00 2014-12-08 12:10:36.407 342 15331.35 47.72 53579.03 88888.00 2014-12-08 12:10:36.907 342 15331.73 47.95 53578.93 88888.00 2014-12-08 12:10:37.407 342 15332.03 48.20 53578.92 88888.00 2014-12-08 12:10:37.907 342 15332.37 48.43 53578.87 88888.00 2014-12-08 12:10:38.407 342 15332.73 48.71 53578.82 88888.00 2014-12-08 12:10:38.907 342 15333.02 48.98 53578.82 88888.00 2014-12-08 12:10:39.407 342 15333.31 49.17 53578.76 88888.00 2014-12-08 12:10:39.907 342 15333.64 49.38 53578.71 88888.00 2014-12-08 12:10:40.407 342 15333.99 49.63 53578.69 88888.00 2014-12-08 12:10:40.907 342 15334.27 49.85 53578.67 88888.00 2014-12-08 12:10:41.407 342 15334.57 50.07 53578.68 88888.00 2014-12-08 12:10:41.907 342 15334.90 50.25 53578.69 88888.00 2014-12-08 12:10:42.407 342 15335.23 50.44 53578.67 88888.00 2014-12-08 12:10:42.907 342 15335.58 50.63 53578.65 88888.00 2014-12-08 12:10:43.407 342 15335.98 50.81 53578.63 88888.00 2014-12-08 12:10:43.907 342 15336.35 50.99 53578.59 88888.00 2014-12-08 12:10:44.407 342 15336.65 51.23 53578.62 88888.00 2014-12-08 12:10:44.907 342 15336.94 51.39 53578.69 88888.00 2014-12-08 12:10:45.407 342 15337.25 51.48 53578.68 88888.00 2014-12-08 12:10:45.907 342 15337.56 51.66 53578.66 88888.00 2014-12-08 12:10:46.407 342 15337.84 51.81 53578.63 88888.00 2014-12-08 12:10:46.907 342 15338.15 51.93 53578.63 88888.00 2014-12-08 12:10:47.407 342 15338.47 52.06 53578.63 88888.00 2014-12-08 12:10:47.907 342 15338.78 52.27 53578.69 88888.00 2014-12-08 12:10:48.407 342 15339.02 52.34 53578.73 88888.00 2014-12-08 12:10:48.907 342 15339.30 52.41 53578.74 88888.00 2014-12-08 12:10:49.407 342 15339.52 52.48 53578.73 88888.00 2014-12-08 12:10:49.907 342 15339.82 52.60 53578.72 88888.00 2014-12-08 12:10:50.407 342 15340.10 52.69 53578.72 88888.00 2014-12-08 12:10:50.907 342 15340.33 52.74 53578.75 88888.00 2014-12-08 12:10:51.407 342 15340.57 52.83 53578.82 88888.00 2014-12-08 12:10:51.907 342 15340.82 52.89 53578.80 88888.00 2014-12-08 12:10:52.407 342 15341.09 52.97 53578.80 88888.00 2014-12-08 12:10:52.907 342 15341.33 53.02 53578.91 88888.00 2014-12-08 12:10:53.407 342 15341.58 53.05 53578.93 88888.00 2014-12-08 12:10:53.907 342 15341.74 53.14 53578.93 88888.00 2014-12-08 12:10:54.407 342 15341.95 53.15 53578.95 88888.00 2014-12-08 12:10:54.907 342 15342.17 53.16 53578.98 88888.00 2014-12-08 12:10:55.407 342 15342.34 53.15 53578.97 88888.00 2014-12-08 12:10:55.907 342 15342.58 53.12 53579.02 88888.00 2014-12-08 12:10:56.407 342 15342.80 52.98 53579.00 88888.00 2014-12-08 12:10:56.907 342 15343.07 52.76 53578.96 88888.00 2014-12-08 12:10:57.407 342 15343.28 52.48 53578.88 88888.00 2014-12-08 12:10:57.907 342 15343.40 52.09 53578.77 88888.00 2014-12-08 12:10:58.407 342 15343.52 51.54 53578.63 88888.00 2014-12-08 12:10:58.907 342 15343.58 50.79 53578.52 88888.00 2014-12-08 12:10:59.407 342 15343.42 49.82 53578.37 88888.00 2014-12-08 12:10:59.907 342 15343.06 48.72 53578.13 88888.00 2014-12-08 12:11:00.407 342 15342.35 47.56 53577.77 88888.00 2014-12-08 12:11:00.907 342 15341.09 46.42 53577.41 88888.00 2014-12-08 12:11:01.407 342 15339.17 45.61 53577.05 88888.00 2014-12-08 12:11:01.907 342 15336.71 45.60 53576.76 88888.00 2014-12-08 12:11:02.407 342 15334.08 46.82 53576.51 88888.00 2014-12-08 12:11:02.907 342 15331.80 49.51 53576.43 88888.00 2014-12-08 12:11:03.407 342 15330.62 53.45 53576.55 88888.00 2014-12-08 12:11:03.907 342 15330.93 58.05 53576.90 88888.00 2014-12-08 12:11:04.407 342 15332.78 62.34 53577.34 88888.00 2014-12-08 12:11:04.907 342 15335.78 65.65 53577.71 88888.00 2014-12-08 12:11:05.407 342 15339.23 67.57 53578.16 88888.00 2014-12-08 12:11:05.907 342 15342.53 68.23 53578.63 88888.00 2014-12-08 12:11:06.407 342 15345.32 68.02 53579.06 88888.00 2014-12-08 12:11:06.907 342 15347.48 67.24 53579.52 88888.00 2014-12-08 12:11:07.407 342 15349.02 66.23 53579.89 88888.00 2014-12-08 12:11:07.907 342 15350.00 65.16 53580.31 88888.00 2014-12-08 12:11:08.407 342 15350.41 64.20 53580.64 88888.00 2014-12-08 12:11:08.907 342 15350.51 63.37 53580.92 88888.00 2014-12-08 12:11:09.407 342 15350.32 62.69 53581.21 88888.00 2014-12-08 12:11:09.907 342 15350.05 62.20 53581.50 88888.00 2014-12-08 12:11:10.407 342 15349.73 61.82 53581.82 88888.00 2014-12-08 12:11:10.907 342 15349.47 61.59 53582.15 88888.00 2014-12-08 12:11:11.407 342 15349.28 61.42 53582.43 88888.00 2014-12-08 12:11:11.907 342 15349.11 61.34 53582.72 88888.00 2014-12-08 12:11:12.407 342 15348.92 61.30 53582.89 88888.00 2014-12-08 12:11:12.907 342 15348.78 61.33 53583.14 88888.00 2014-12-08 12:11:13.407 342 15348.77 61.39 53583.40 88888.00 2014-12-08 12:11:13.907 342 15348.82 61.52 53583.66 88888.00 2014-12-08 12:11:14.407 342 15349.01 61.60 53583.89 88888.00 2014-12-08 12:11:14.907 342 15349.30 61.63 53584.04 88888.00 2014-12-08 12:11:15.407 342 15349.69 61.70 53584.24 88888.00 2014-12-08 12:11:15.907 342 15350.12 61.76 53584.51 88888.00 2014-12-08 12:11:16.407 342 15350.56 61.74 53584.74 88888.00 2014-12-08 12:11:16.907 342 15351.01 61.52 53584.99 88888.00 2014-12-08 12:11:17.407 342 15351.58 61.30 53585.22 88888.00 2014-12-08 12:11:17.907 342 15352.09 61.02 53585.47 88888.00 2014-12-08 12:11:18.407 342 15352.49 60.76 53585.70 88888.00 2014-12-08 12:11:18.907 342 15352.87 60.49 53585.91 88888.00 2014-12-08 12:11:19.407 342 15353.22 60.19 53586.18 88888.00 2014-12-08 12:11:19.907 342 15353.46 60.01 53586.44 88888.00 2014-12-08 12:11:20.407 342 15353.68 59.99 53586.62 88888.00 2014-12-08 12:11:20.907 342 15353.79 59.98 53586.73 88888.00 2014-12-08 12:11:21.407 342 15353.92 60.04 53586.91 88888.00 2014-12-08 12:11:21.907 342 15354.13 60.19 53587.06 88888.00 2014-12-08 12:11:22.407 342 15354.34 60.38 53587.24 88888.00 2014-12-08 12:11:22.907 342 15354.49 60.60 53587.44 88888.00 2014-12-08 12:11:23.407 342 15354.81 60.88 53587.64 88888.00 2014-12-08 12:11:23.907 342 15355.12 61.21 53587.76 88888.00 2014-12-08 12:11:24.407 342 15355.47 61.55 53587.92 88888.00 2014-12-08 12:11:24.907 342 15355.81 61.91 53588.05 88888.00 2014-12-08 12:11:25.407 342 15356.16 62.30 53588.19 88888.00 2014-12-08 12:11:25.907 342 15356.57 62.67 53588.26 88888.00 2014-12-08 12:11:26.407 342 15357.00 63.04 53588.41 88888.00 2014-12-08 12:11:26.907 342 15357.59 63.33 53588.54 88888.00 2014-12-08 12:11:27.407 342 15358.16 63.59 53588.60 88888.00 2014-12-08 12:11:27.907 342 15358.79 63.81 53588.66 88888.00 2014-12-08 12:11:28.407 342 15359.50 63.97 53588.74 88888.00 2014-12-08 12:11:28.907 342 15360.32 63.95 53588.80 88888.00 2014-12-08 12:11:29.407 342 15361.12 63.84 53588.92 88888.00 2014-12-08 12:11:29.907 342 15361.85 63.59 53589.03 88888.00 2014-12-08 12:11:30.407 342 15362.45 63.15 53589.13 88888.00 2014-12-08 12:11:30.907 342 15363.04 62.61 53589.30 88888.00 2014-12-08 12:11:31.407 342 15363.46 62.07 53589.41 88888.00 2014-12-08 12:11:31.907 342 15363.66 61.48 53589.62 88888.00 2014-12-08 12:11:32.407 342 15363.78 60.94 53589.78 88888.00 2014-12-08 12:11:32.907 342 15363.77 60.39 53589.96 88888.00 2014-12-08 12:11:33.407 342 15363.74 59.95 53590.15 88888.00 2014-12-08 12:11:33.907 342 15363.59 59.58 53590.35 88888.00 2014-12-08 12:11:34.407 342 15363.37 59.37 53590.49 88888.00 2014-12-08 12:11:34.907 342 15363.17 59.29 53590.69 88888.00 2014-12-08 12:11:35.407 342 15363.03 59.30 53590.92 88888.00 2014-12-08 12:11:35.907 342 15362.90 59.36 53591.06 88888.00 2014-12-08 12:11:36.407 342 15362.90 59.55 53591.24 88888.00 2014-12-08 12:11:36.907 342 15362.96 59.73 53591.34 88888.00 2014-12-08 12:11:37.407 342 15363.07 59.87 53591.42 88888.00 2014-12-08 12:11:37.907 342 15363.29 60.05 53591.46 88888.00 2014-12-08 12:11:38.407 342 15363.48 60.22 53591.53 88888.00 2014-12-08 12:11:38.907 342 15363.75 60.35 53591.64 88888.00 2014-12-08 12:11:39.407 342 15364.02 60.51 53591.67 88888.00 2014-12-08 12:11:39.907 342 15364.37 60.68 53591.68 88888.00 2014-12-08 12:11:40.407 342 15364.75 60.81 53591.67 88888.00 2014-12-08 12:11:40.907 342 15365.11 60.88 53591.67 88888.00 2014-12-08 12:11:41.407 342 15365.50 60.86 53591.69 88888.00 2014-12-08 12:11:41.907 342 15365.88 60.93 53591.62 88888.00 2014-12-08 12:11:42.407 342 15366.25 61.01 53591.59 88888.00 2014-12-08 12:11:42.907 342 15366.64 61.07 53591.59 88888.00 2014-12-08 12:11:43.407 342 15366.96 61.02 53591.61 88888.00 2014-12-08 12:11:43.907 342 15367.31 61.03 53591.67 88888.00 2014-12-08 12:11:44.407 342 15367.64 61.02 53591.73 88888.00 2014-12-08 12:11:44.907 342 15368.02 60.99 53591.75 88888.00 2014-12-08 12:11:45.407 342 15368.32 60.93 53591.70 88888.00 2014-12-08 12:11:45.907 342 15368.59 60.83 53591.70 88888.00 2014-12-08 12:11:46.407 342 15368.81 60.69 53591.72 88888.00 2014-12-08 12:11:46.907 342 15369.05 60.57 53591.73 88888.00 2014-12-08 12:11:47.407 342 15369.30 60.42 53591.79 88888.00 2014-12-08 12:11:47.907 342 15369.56 60.19 53591.84 88888.00 2014-12-08 12:11:48.407 342 15369.80 60.00 53591.86 88888.00 2014-12-08 12:11:48.907 342 15369.94 59.79 53591.94 88888.00 2014-12-08 12:11:49.407 342 15370.05 59.57 53592.01 88888.00 2014-12-08 12:11:49.907 342 15370.19 59.39 53592.10 88888.00 2014-12-08 12:11:50.407 342 15370.31 59.15 53592.18 88888.00 2014-12-08 12:11:50.907 342 15370.38 58.95 53592.17 88888.00 2014-12-08 12:11:51.407 342 15370.47 58.70 53592.16 88888.00 2014-12-08 12:11:51.907 342 15370.54 58.46 53592.19 88888.00 2014-12-08 12:11:52.407 342 15370.53 58.23 53592.25 88888.00 2014-12-08 12:11:52.907 342 15370.56 57.99 53592.23 88888.00 2014-12-08 12:11:53.407 342 15370.49 57.73 53592.22 88888.00 2014-12-08 12:11:53.907 342 15370.46 57.48 53592.25 88888.00 2014-12-08 12:11:54.407 342 15370.41 57.23 53592.19 88888.00 2014-12-08 12:11:54.907 342 15370.44 57.07 53592.17 88888.00 2014-12-08 12:11:55.407 342 15370.38 56.85 53592.15 88888.00 2014-12-08 12:11:55.907 342 15370.36 56.65 53592.15 88888.00 2014-12-08 12:11:56.407 342 15370.35 56.46 53592.16 88888.00 2014-12-08 12:11:56.907 342 15370.28 56.24 53592.07 88888.00 2014-12-08 12:11:57.407 342 15370.27 56.02 53592.03 88888.00 2014-12-08 12:11:57.907 342 15370.29 55.86 53592.01 88888.00 2014-12-08 12:11:58.407 342 15370.17 55.68 53592.03 88888.00 2014-12-08 12:11:58.907 342 15370.00 55.48 53591.99 88888.00 2014-12-08 12:11:59.407 342 15369.94 55.31 53592.00 88888.00 2014-12-08 12:11:59.907 342 15369.86 55.16 53592.03 88888.00 2014-12-08 12:12:00.407 342 15369.80 54.95 53591.95 88888.00 2014-12-08 12:12:00.907 342 15369.77 54.69 53591.94 88888.00 2014-12-08 12:12:01.407 342 15369.73 54.51 53591.93 88888.00 2014-12-08 12:12:01.907 342 15369.71 54.34 53591.87 88888.00 2014-12-08 12:12:02.407 342 15369.68 54.19 53591.74 88888.00 2014-12-08 12:12:02.907 342 15369.62 54.04 53591.67 88888.00 2014-12-08 12:12:03.407 342 15369.55 53.82 53591.72 88888.00 2014-12-08 12:12:03.907 342 15369.46 53.53 53591.75 88888.00 2014-12-08 12:12:04.407 342 15369.34 53.35 53591.76 88888.00 2014-12-08 12:12:04.907 342 15369.28 53.23 53591.75 88888.00 2014-12-08 12:12:05.407 342 15369.22 53.05 53591.70 88888.00 2014-12-08 12:12:05.907 342 15369.09 52.87 53591.72 88888.00 2014-12-08 12:12:06.407 342 15369.00 52.69 53591.70 88888.00 2014-12-08 12:12:06.907 342 15368.83 52.49 53591.68 88888.00 2014-12-08 12:12:07.407 342 15368.68 52.30 53591.64 88888.00 2014-12-08 12:12:07.907 342 15368.47 52.05 53591.61 88888.00 2014-12-08 12:12:08.407 342 15368.32 51.89 53591.55 88888.00 2014-12-08 12:12:08.907 342 15368.18 51.79 53591.49 88888.00 2014-12-08 12:12:09.407 342 15367.97 51.63 53591.44 88888.00 2014-12-08 12:12:09.907 342 15367.76 51.45 53591.36 88888.00 2014-12-08 12:12:10.407 342 15367.58 51.31 53591.32 88888.00 2014-12-08 12:12:10.907 342 15367.49 51.15 53591.32 88888.00 2014-12-08 12:12:11.407 342 15367.33 51.01 53591.26 88888.00 2014-12-08 12:12:11.907 342 15367.17 50.85 53591.21 88888.00 2014-12-08 12:12:12.407 342 15367.03 50.67 53591.09 88888.00 2014-12-08 12:12:12.907 342 15366.87 50.49 53590.94 88888.00 2014-12-08 12:12:13.407 342 15366.69 50.36 53590.86 88888.00 2014-12-08 12:12:13.907 342 15366.54 50.24 53590.75 88888.00 2014-12-08 12:12:14.407 342 15366.37 50.10 53590.64 88888.00 2014-12-08 12:12:14.907 342 15366.13 49.99 53590.52 88888.00 2014-12-08 12:12:15.407 342 15365.98 49.87 53590.38 88888.00 2014-12-08 12:12:15.907 342 15365.80 49.73 53590.26 88888.00 2014-12-08 12:12:16.407 342 15365.64 49.55 53590.21 88888.00 2014-12-08 12:12:16.907 342 15365.43 49.37 53590.07 88888.00 2014-12-08 12:12:17.407 342 15365.29 49.25 53589.88 88888.00 2014-12-08 12:12:17.907 342 15365.12 49.06 53589.69 88888.00 2014-12-08 12:12:18.407 342 15364.88 48.81 53589.59 88888.00 2014-12-08 12:12:18.907 342 15364.60 48.64 53589.46 88888.00 2014-12-08 12:12:19.407 342 15364.42 48.48 53589.28 88888.00 2014-12-08 12:12:19.907 342 15364.23 48.30 53589.11 88888.00 2014-12-08 12:12:20.407 342 15363.94 48.11 53588.94 88888.00 2014-12-08 12:12:20.907 342 15363.69 47.92 53588.76 88888.00 2014-12-08 12:12:21.407 342 15363.38 47.73 53588.56 88888.00 2014-12-08 12:12:21.907 342 15362.99 47.61 53588.35 88888.00 2014-12-08 12:12:22.407 342 15362.61 47.42 53588.25 88888.00 2014-12-08 12:12:22.907 342 15362.29 47.20 53588.09 88888.00 2014-12-08 12:12:23.407 342 15362.00 47.00 53587.86 88888.00 2014-12-08 12:12:23.907 342 15361.64 46.81 53587.67 88888.00 2014-12-08 12:12:24.407 342 15361.33 46.60 53587.51 88888.00 2014-12-08 12:12:24.907 342 15361.04 46.43 53587.36 88888.00 2014-12-08 12:12:25.407 342 15360.78 46.22 53587.24 88888.00 2014-12-08 12:12:25.907 342 15360.42 45.99 53587.11 88888.00 2014-12-08 12:12:26.407 342 15360.17 45.84 53586.96 88888.00 2014-12-08 12:12:26.907 342 15359.88 45.69 53586.76 88888.00 2014-12-08 12:12:27.407 342 15359.60 45.55 53586.60 88888.00 2014-12-08 12:12:27.907 342 15359.24 45.40 53586.42 88888.00 2014-12-08 12:12:28.407 342 15359.01 45.19 53586.28 88888.00 2014-12-08 12:12:28.907 342 15358.74 45.06 53586.13 88888.00 2014-12-08 12:12:29.407 342 15358.45 44.91 53585.99 88888.00 2014-12-08 12:12:29.907 342 15358.18 44.74 53585.83 88888.00 2014-12-08 12:12:30.407 342 15357.91 44.63 53585.69 88888.00 2014-12-08 12:12:30.907 342 15357.63 44.51 53585.55 88888.00 2014-12-08 12:12:31.407 342 15357.30 44.39 53585.40 88888.00 2014-12-08 12:12:31.907 342 15356.99 44.28 53585.30 88888.00 2014-12-08 12:12:32.407 342 15356.66 44.23 53585.18 88888.00 2014-12-08 12:12:32.907 342 15356.39 44.13 53584.98 88888.00 2014-12-08 12:12:33.407 342 15356.15 44.03 53584.82 88888.00 2014-12-08 12:12:33.907 342 15355.75 43.98 53584.72 88888.00 2014-12-08 12:12:34.407 342 15355.42 43.90 53584.58 88888.00 2014-12-08 12:12:34.907 342 15355.10 43.83 53584.43 88888.00 2014-12-08 12:12:35.407 342 15354.77 43.82 53584.30 88888.00 2014-12-08 12:12:35.907 342 15354.46 43.75 53584.11 88888.00 2014-12-08 12:12:36.407 342 15354.18 43.68 53583.96 88888.00 2014-12-08 12:12:36.907 342 15353.89 43.65 53583.88 88888.00 2014-12-08 12:12:37.407 342 15353.55 43.64 53583.76 88888.00 2014-12-08 12:12:37.907 342 15353.31 43.62 53583.63 88888.00 2014-12-08 12:12:38.407 342 15353.05 43.65 53583.52 88888.00 2014-12-08 12:12:38.907 342 15352.77 43.59 53583.40 88888.00 2014-12-08 12:12:39.407 342 15352.54 43.57 53583.32 88888.00 2014-12-08 12:12:39.907 342 15352.31 43.61 53583.19 88888.00 2014-12-08 12:12:40.407 342 15352.14 43.64 53583.02 88888.00 2014-12-08 12:12:40.907 342 15352.00 43.68 53582.91 88888.00 2014-12-08 12:12:41.407 342 15351.80 43.64 53582.80 88888.00 2014-12-08 12:12:41.907 342 15351.60 43.65 53582.72 88888.00 2014-12-08 12:12:42.407 342 15351.35 43.67 53582.61 88888.00 2014-12-08 12:12:42.907 342 15351.01 43.67 53582.57 88888.00 2014-12-08 12:12:43.407 342 15350.77 43.65 53582.45 88888.00 2014-12-08 12:12:43.907 342 15350.57 43.65 53582.30 88888.00 2014-12-08 12:12:44.407 342 15350.40 43.67 53582.17 88888.00 2014-12-08 12:12:44.907 342 15350.20 43.63 53582.07 88888.00 2014-12-08 12:12:45.407 342 15349.99 43.62 53582.01 88888.00 2014-12-08 12:12:45.907 342 15349.76 43.61 53581.95 88888.00 2014-12-08 12:12:46.407 342 15349.64 43.62 53581.85 88888.00 2014-12-08 12:12:46.907 342 15349.46 43.58 53581.78 88888.00 2014-12-08 12:12:47.407 342 15349.37 43.54 53581.70 88888.00 2014-12-08 12:12:47.907 342 15349.23 43.55 53581.58 88888.00 2014-12-08 12:12:48.407 342 15349.12 43.51 53581.55 88888.00 2014-12-08 12:12:48.907 342 15348.96 43.49 53581.41 88888.00 2014-12-08 12:12:49.407 342 15348.79 43.41 53581.30 88888.00 2014-12-08 12:12:49.907 342 15348.67 43.37 53581.16 88888.00 2014-12-08 12:12:50.407 342 15348.48 43.33 53581.01 88888.00 2014-12-08 12:12:50.907 342 15348.29 43.30 53580.93 88888.00 2014-12-08 12:12:51.407 342 15348.09 43.25 53580.86 88888.00 2014-12-08 12:12:51.907 342 15347.85 43.22 53580.79 88888.00 2014-12-08 12:12:52.407 342 15347.69 43.18 53580.72 88888.00 2014-12-08 12:12:52.907 342 15347.48 43.14 53580.65 88888.00 2014-12-08 12:12:53.407 342 15347.28 43.15 53580.63 88888.00 2014-12-08 12:12:53.907 342 15347.08 43.14 53580.55 88888.00 2014-12-08 12:12:54.407 342 15346.84 43.11 53580.48 88888.00 2014-12-08 12:12:54.907 342 15346.54 43.03 53580.37 88888.00 2014-12-08 12:12:55.407 342 15346.33 43.05 53580.39 88888.00 2014-12-08 12:12:55.907 342 15346.11 43.06 53580.36 88888.00 2014-12-08 12:12:56.407 342 15345.90 42.97 53580.31 88888.00 2014-12-08 12:12:56.907 342 15345.69 42.94 53580.27 88888.00 2014-12-08 12:12:57.407 342 15345.48 42.93 53580.19 88888.00 2014-12-08 12:12:57.907 342 15345.29 42.96 53580.12 88888.00 2014-12-08 12:12:58.407 342 15345.06 42.95 53580.05 88888.00 2014-12-08 12:12:58.907 342 15344.84 42.96 53580.03 88888.00 2014-12-08 12:12:59.407 342 15344.67 42.95 53579.96 88888.00 2014-12-08 12:12:59.907 342 15344.48 42.99 53579.88 88888.00 2014-12-08 12:13:00.407 342 15344.40 43.03 53579.79 88888.00 2014-12-08 12:13:00.907 342 15344.26 43.02 53579.75 88888.00 2014-12-08 12:13:01.407 342 15344.12 42.97 53579.66 88888.00 2014-12-08 12:13:01.907 342 15344.03 42.97 53579.55 88888.00 2014-12-08 12:13:02.407 342 15343.88 42.94 53579.49 88888.00 2014-12-08 12:13:02.907 342 15343.76 42.94 53579.42 88888.00 2014-12-08 12:13:03.407 342 15343.61 42.90 53579.31 88888.00 2014-12-08 12:13:03.907 342 15343.57 42.87 53579.23 88888.00 2014-12-08 12:13:04.407 342 15343.43 42.80 53579.12 88888.00 2014-12-08 12:13:04.907 342 15343.32 42.69 53579.00 88888.00 2014-12-08 12:13:05.407 342 15343.22 42.61 53578.79 88888.00 2014-12-08 12:13:05.907 342 15343.13 42.55 53578.74 88888.00 2014-12-08 12:13:06.407 342 15343.13 42.52 53578.79 88888.00 2014-12-08 12:13:06.907 342 15343.07 42.43 53578.86 88888.00 2014-12-08 12:13:07.407 342 15342.97 42.33 53578.82 88888.00 2014-12-08 12:13:07.907 342 15342.88 42.26 53578.70 88888.00 2014-12-08 12:13:08.407 342 15342.81 42.18 53578.57 88888.00 2014-12-08 12:13:08.907 342 15342.76 42.11 53578.44 88888.00 2014-12-08 12:13:09.407 342 15342.72 42.06 53578.33 88888.00 2014-12-08 12:13:09.907 342 15342.71 42.02 53578.29 88888.00 2014-12-08 12:13:10.407 342 15342.60 41.93 53578.22 88888.00 2014-12-08 12:13:10.907 342 15342.47 41.86 53578.15 88888.00 2014-12-08 12:13:11.407 342 15342.40 41.80 53578.08 88888.00 2014-12-08 12:13:11.907 342 15342.28 41.72 53578.03 88888.00 2014-12-08 12:13:12.407 342 15342.13 41.60 53578.04 88888.00 2014-12-08 12:13:12.907 342 15341.95 41.61 53577.97 88888.00 2014-12-08 12:13:13.407 342 15341.84 41.57 53577.94 88888.00 2014-12-08 12:13:13.907 342 15341.67 41.45 53577.92 88888.00 2014-12-08 12:13:14.407 342 15341.51 41.37 53577.90 88888.00 2014-12-08 12:13:14.907 342 15341.38 41.32 53577.88 88888.00 2014-12-08 12:13:15.407 342 15341.28 41.33 53577.83 88888.00 2014-12-08 12:13:15.907 342 15341.13 41.37 53577.85 88888.00 2014-12-08 12:13:16.407 342 15341.02 41.34 53577.88 88888.00 2014-12-08 12:13:16.907 342 15340.86 41.35 53577.89 88888.00 2014-12-08 12:13:17.407 342 15340.72 41.39 53577.91 88888.00 2014-12-08 12:13:17.907 342 15340.60 41.39 53577.91 88888.00 2014-12-08 12:13:18.407 342 15340.46 41.39 53577.87 88888.00 2014-12-08 12:13:18.907 342 15340.30 41.41 53577.85 88888.00 2014-12-08 12:13:19.407 342 15340.17 41.48 53577.83 88888.00 2014-12-08 12:13:19.907 342 15340.02 41.50 53577.79 88888.00 2014-12-08 12:13:20.407 342 15339.94 41.59 53577.81 88888.00 2014-12-08 12:13:20.907 342 15339.85 41.66 53577.83 88888.00 2014-12-08 12:13:21.407 342 15339.67 41.73 53577.84 88888.00 2014-12-08 12:13:21.907 342 15339.55 41.77 53577.83 88888.00 2014-12-08 12:13:22.407 342 15339.47 41.89 53577.74 88888.00 2014-12-08 12:13:22.907 342 15339.38 42.00 53577.64 88888.00 2014-12-08 12:13:23.407 342 15339.28 42.08 53577.62 88888.00 2014-12-08 12:13:23.907 342 15339.23 42.10 53577.59 88888.00 2014-12-08 12:13:24.407 342 15339.15 42.19 53577.57 88888.00 2014-12-08 12:13:24.907 342 15339.16 42.36 53577.54 88888.00 2014-12-08 12:13:25.408 342 15339.08 42.45 53577.44 88888.00 2014-12-08 12:13:25.908 342 15339.03 42.52 53577.34 88888.00 2014-12-08 12:13:26.408 342 15339.02 42.54 53577.26 88888.00 2014-12-08 12:13:26.908 342 15338.94 42.68 53577.13 88888.00 2014-12-08 12:13:27.408 342 15338.84 42.75 53577.02 88888.00 2014-12-08 12:13:27.908 342 15338.82 42.79 53576.96 88888.00 2014-12-08 12:13:28.408 342 15338.82 42.80 53576.86 88888.00 2014-12-08 12:13:28.908 342 15338.81 42.79 53576.71 88888.00 2014-12-08 12:13:29.408 342 15338.75 42.85 53576.53 88888.00 2014-12-08 12:13:29.908 342 15338.75 42.85 53576.36 88888.00 2014-12-08 12:13:30.408 342 15338.82 42.86 53576.24 88888.00 2014-12-08 12:13:30.908 342 15338.83 42.89 53576.12 88888.00 2014-12-08 12:13:31.408 342 15338.85 42.89 53576.01 88888.00 2014-12-08 12:13:31.908 342 15338.84 42.90 53575.85 88888.00 2014-12-08 12:13:32.408 342 15338.89 42.87 53575.69 88888.00 2014-12-08 12:13:32.908 342 15338.90 42.89 53575.52 88888.00 2014-12-08 12:13:33.408 342 15338.91 42.88 53575.37 88888.00 2014-12-08 12:13:33.908 342 15338.91 42.94 53575.28 88888.00 2014-12-08 12:13:34.408 342 15338.90 42.97 53575.11 88888.00 2014-12-08 12:13:34.908 342 15338.91 42.98 53575.02 88888.00 2014-12-08 12:13:35.408 342 15338.91 42.97 53574.93 88888.00 2014-12-08 12:13:35.908 342 15338.87 42.98 53574.83 88888.00 2014-12-08 12:13:36.408 342 15338.85 43.03 53574.63 88888.00 2014-12-08 12:13:36.908 342 15338.88 42.96 53574.49 88888.00 2014-12-08 12:13:37.408 342 15338.83 42.96 53574.34 88888.00 2014-12-08 12:13:37.908 342 15338.80 42.98 53574.18 88888.00 2014-12-08 12:13:38.408 342 15338.76 43.03 53574.06 88888.00 2014-12-08 12:13:38.908 342 15338.73 43.02 53573.93 88888.00 2014-12-08 12:13:39.408 342 15338.75 43.03 53573.73 88888.00 2014-12-08 12:13:39.908 342 15338.75 43.05 53573.54 88888.00 2014-12-08 12:13:40.408 342 15338.69 43.05 53573.47 88888.00 2014-12-08 12:13:40.908 342 15338.73 43.04 53573.33 88888.00 2014-12-08 12:13:41.408 342 15338.71 43.06 53573.18 88888.00 2014-12-08 12:13:41.908 342 15338.74 43.04 53573.03 88888.00 2014-12-08 12:13:42.408 342 15338.81 43.04 53572.91 88888.00 2014-12-08 12:13:42.908 342 15338.82 43.02 53572.80 88888.00 2014-12-08 12:13:43.408 342 15338.80 42.99 53572.68 88888.00 2014-12-08 12:13:43.908 342 15338.80 42.99 53572.55 88888.00 2014-12-08 12:13:44.408 342 15338.82 42.92 53572.40 88888.00 2014-12-08 12:13:44.908 342 15338.84 42.86 53572.28 88888.00 2014-12-08 12:13:45.408 342 15338.89 42.87 53572.23 88888.00 2014-12-08 12:13:45.908 342 15339.02 42.88 53572.14 88888.00 2014-12-08 12:13:46.408 342 15339.09 42.90 53572.04 88888.00 2014-12-08 12:13:46.908 342 15339.19 42.87 53571.91 88888.00 2014-12-08 12:13:47.408 342 15339.27 42.82 53571.78 88888.00 2014-12-08 12:13:47.908 342 15339.37 42.82 53571.71 88888.00 2014-12-08 12:13:48.408 342 15339.47 42.81 53571.68 88888.00 2014-12-08 12:13:48.908 342 15339.56 42.86 53571.64 88888.00 2014-12-08 12:13:49.408 342 15339.70 42.87 53571.61 88888.00 2014-12-08 12:13:49.908 342 15339.84 42.85 53571.51 88888.00 2014-12-08 12:13:50.408 342 15339.96 42.84 53571.49 88888.00 2014-12-08 12:13:50.908 342 15340.09 42.85 53571.42 88888.00 2014-12-08 12:13:51.408 342 15340.23 42.89 53571.42 88888.00 2014-12-08 12:13:51.908 342 15340.38 42.93 53571.42 88888.00 2014-12-08 12:13:52.408 342 15340.52 42.97 53571.39 88888.00 2014-12-08 12:13:52.908 342 15340.62 43.03 53571.36 88888.00 2014-12-08 12:13:53.408 342 15340.75 43.08 53571.37 88888.00 2014-12-08 12:13:53.908 342 15340.89 43.20 53571.40 88888.00 2014-12-08 12:13:54.408 342 15341.04 43.29 53571.43 88888.00 2014-12-08 12:13:54.908 342 15341.14 43.39 53571.52 88888.00 2014-12-08 12:13:55.408 342 15341.27 43.54 53571.53 88888.00 2014-12-08 12:13:55.908 342 15341.50 43.70 53571.49 88888.00 2014-12-08 12:13:56.408 342 15341.68 43.83 53571.48 88888.00 2014-12-08 12:13:56.908 342 15341.81 43.99 53571.51 88888.00 2014-12-08 12:13:57.408 342 15341.97 44.13 53571.56 88888.00 2014-12-08 12:13:57.908 342 15342.16 44.27 53571.62 88888.00 2014-12-08 12:13:58.408 342 15342.29 44.42 53571.64 88888.00 2014-12-08 12:13:58.908 342 15342.46 44.63 53571.63 88888.00 2014-12-08 12:13:59.408 342 15342.65 44.83 53571.60 88888.00 2014-12-08 12:13:59.908 342 15342.85 45.02 53571.57 88888.00 2014-12-08 12:14:00.408 342 15343.03 45.20 53571.61 88888.00 2014-12-08 12:14:00.908 342 15343.21 45.39 53571.67 88888.00 2014-12-08 12:14:01.408 342 15343.44 45.56 53571.73 88888.00 2014-12-08 12:14:01.908 342 15343.66 45.74 53571.88 88888.00 2014-12-08 12:14:02.408 342 15343.86 45.90 53571.92 88888.00 2014-12-08 12:14:02.908 342 15344.09 46.07 53571.90 88888.00 2014-12-08 12:14:03.408 342 15344.31 46.27 53571.93 88888.00 2014-12-08 12:14:03.908 342 15344.57 46.41 53571.92 88888.00 2014-12-08 12:14:04.408 342 15344.87 46.50 53571.99 88888.00 2014-12-08 12:14:04.908 342 15345.16 46.64 53572.09 88888.00 2014-12-08 12:14:05.408 342 15345.43 46.77 53572.07 88888.00 2014-12-08 12:14:05.908 342 15345.58 46.87 53572.03 88888.00 2014-12-08 12:14:06.408 342 15345.86 46.91 53572.03 88888.00 2014-12-08 12:14:06.908 342 15346.13 46.99 53572.00 88888.00 2014-12-08 12:14:07.408 342 15346.36 47.00 53572.00 88888.00 2014-12-08 12:14:07.908 342 15346.61 47.12 53571.99 88888.00 2014-12-08 12:14:08.408 342 15346.89 47.16 53571.97 88888.00 2014-12-08 12:14:08.908 342 15347.20 47.18 53571.98 88888.00 2014-12-08 12:14:09.408 342 15347.47 47.16 53571.97 88888.00 2014-12-08 12:14:09.908 342 15347.79 47.13 53571.93 88888.00 2014-12-08 12:14:10.408 342 15348.12 47.10 53571.97 88888.00 2014-12-08 12:14:10.908 342 15348.42 47.08 53571.99 88888.00 2014-12-08 12:14:11.408 342 15348.77 46.99 53572.00 88888.00 2014-12-08 12:14:11.908 342 15349.16 46.90 53571.98 88888.00 2014-12-08 12:14:12.408 342 15349.43 46.84 53572.04 88888.00 2014-12-08 12:14:12.908 342 15349.73 46.77 53572.13 88888.00 2014-12-08 12:14:13.408 342 15349.97 46.65 53572.19 88888.00 2014-12-08 12:14:13.908 342 15350.23 46.51 53572.26 88888.00 2014-12-08 12:14:14.408 342 15350.47 46.34 53572.26 88888.00 2014-12-08 12:14:14.908 342 15350.59 46.13 53572.25 88888.00 2014-12-08 12:14:15.408 342 15350.77 46.03 53572.32 88888.00 2014-12-08 12:14:15.908 342 15350.94 45.80 53572.44 88888.00 2014-12-08 12:14:16.408 342 15351.02 45.64 53572.60 88888.00 2014-12-08 12:14:16.908 342 15351.03 45.47 53572.65 88888.00 2014-12-08 12:14:17.408 342 15351.13 45.30 53572.73 88888.00 2014-12-08 12:14:17.908 342 15351.17 45.17 53572.88 88888.00 2014-12-08 12:14:18.408 342 15351.15 44.97 53572.98 88888.00 2014-12-08 12:14:18.908 342 15351.20 44.80 53573.03 88888.00 2014-12-08 12:14:19.408 342 15351.19 44.63 53573.11 88888.00 2014-12-08 12:14:19.908 342 15351.11 44.41 53573.29 88888.00 2014-12-08 12:14:20.408 342 15351.02 44.19 53573.40 88888.00 2014-12-08 12:14:20.908 342 15350.96 43.99 53573.46 88888.00 2014-12-08 12:14:21.408 342 15350.87 43.75 53573.55 88888.00 2014-12-08 12:14:21.908 342 15350.73 43.61 53573.63 88888.00 2014-12-08 12:14:22.408 342 15350.54 43.41 53573.72 88888.00 2014-12-08 12:14:22.908 342 15350.35 43.19 53573.79 88888.00 2014-12-08 12:14:23.408 342 15350.18 43.02 53573.81 88888.00 2014-12-08 12:14:23.908 342 15349.94 42.80 53573.86 88888.00 2014-12-08 12:14:24.408 342 15349.73 42.61 53573.91 88888.00 2014-12-08 12:14:24.908 342 15349.55 42.43 53573.98 88888.00 2014-12-08 12:14:25.408 342 15349.37 42.21 53574.05 88888.00 2014-12-08 12:14:25.908 342 15349.18 42.01 53574.06 88888.00 2014-12-08 12:14:26.408 342 15348.97 41.86 53574.05 88888.00 2014-12-08 12:14:26.908 342 15348.75 41.69 53573.95 88888.00 2014-12-08 12:14:27.408 342 15348.56 41.56 53573.95 88888.00 2014-12-08 12:14:27.908 342 15348.38 41.38 53573.96 88888.00 2014-12-08 12:14:28.408 342 15348.19 41.17 53573.98 88888.00 2014-12-08 12:14:28.908 342 15348.02 41.02 53574.02 88888.00 2014-12-08 12:14:29.408 342 15347.86 40.87 53574.03 88888.00 2014-12-08 12:14:29.908 342 15347.66 40.78 53574.05 88888.00 2014-12-08 12:14:30.408 342 15347.49 40.61 53574.10 88888.00 2014-12-08 12:14:30.908 342 15347.38 40.43 53574.08 88888.00 2014-12-08 12:14:31.408 342 15347.23 40.28 53574.08 88888.00 2014-12-08 12:14:31.908 342 15347.10 40.09 53574.14 88888.00 2014-12-08 12:14:32.408 342 15346.94 39.94 53574.14 88888.00 2014-12-08 12:14:32.908 342 15346.83 39.82 53574.14 88888.00 2014-12-08 12:14:33.408 342 15346.71 39.75 53574.16 88888.00 2014-12-08 12:14:33.908 342 15346.60 39.57 53574.23 88888.00 2014-12-08 12:14:34.408 342 15346.50 39.41 53574.23 88888.00 2014-12-08 12:14:34.908 342 15346.39 39.34 53574.23 88888.00 2014-12-08 12:14:35.408 342 15346.23 39.24 53574.20 88888.00 2014-12-08 12:14:35.908 342 15346.13 39.09 53574.28 88888.00 2014-12-08 12:14:36.408 342 15345.96 38.98 53574.31 88888.00 2014-12-08 12:14:36.908 342 15345.79 38.89 53574.31 88888.00 2014-12-08 12:14:37.408 342 15345.66 38.81 53574.29 88888.00 2014-12-08 12:14:37.908 342 15345.51 38.77 53574.25 88888.00 2014-12-08 12:14:38.408 342 15345.38 38.67 53574.31 88888.00 2014-12-08 12:14:38.908 342 15345.22 38.56 53574.34 88888.00 2014-12-08 12:14:39.408 342 15345.08 38.47 53574.36 88888.00 2014-12-08 12:14:39.908 342 15345.02 38.40 53574.35 88888.00 2014-12-08 12:14:40.408 342 15344.97 38.43 53574.35 88888.00 2014-12-08 12:14:40.908 342 15344.87 38.39 53574.34 88888.00 2014-12-08 12:14:41.408 342 15344.79 38.32 53574.28 88888.00 2014-12-08 12:14:41.908 342 15344.68 38.26 53574.23 88888.00 2014-12-08 12:14:42.408 342 15344.60 38.29 53574.16 88888.00 2014-12-08 12:14:42.908 342 15344.44 38.18 53574.10 88888.00 2014-12-08 12:14:43.408 342 15344.36 38.08 53574.07 88888.00 2014-12-08 12:14:43.908 342 15344.24 38.00 53574.02 88888.00 2014-12-08 12:14:44.408 342 15344.10 37.92 53574.02 88888.00 2014-12-08 12:14:44.908 342 15343.96 37.92 53573.92 88888.00 2014-12-08 12:14:45.408 342 15343.85 37.86 53573.85 88888.00 2014-12-08 12:14:45.908 342 15343.70 37.85 53573.74 88888.00 2014-12-08 12:14:46.408 342 15343.55 37.83 53573.69 88888.00 2014-12-08 12:14:46.908 342 15343.34 37.78 53573.60 88888.00 2014-12-08 12:14:47.408 342 15343.18 37.68 53573.47 88888.00 2014-12-08 12:14:47.908 342 15343.10 37.61 53573.42 88888.00 2014-12-08 12:14:48.408 342 15343.00 37.56 53573.31 88888.00 2014-12-08 12:14:48.908 342 15342.88 37.51 53573.18 88888.00 2014-12-08 12:14:49.408 342 15342.71 37.48 53573.09 88888.00 2014-12-08 12:14:49.908 342 15342.65 37.40 53572.99 88888.00 2014-12-08 12:14:50.408 342 15342.53 37.34 53572.90 88888.00 2014-12-08 12:14:50.908 342 15342.35 37.22 53572.74 88888.00 2014-12-08 12:14:51.408 342 15342.24 37.11 53572.65 88888.00 2014-12-08 12:14:51.908 342 15342.18 37.00 53572.58 88888.00 2014-12-08 12:14:52.408 342 15342.09 36.92 53572.42 88888.00 2014-12-08 12:14:52.908 342 15341.99 36.81 53572.30 88888.00 2014-12-08 12:14:53.408 342 15341.91 36.65 53572.15 88888.00 2014-12-08 12:14:53.908 342 15341.84 36.48 53572.06 88888.00 2014-12-08 12:14:54.408 342 15341.72 36.37 53571.94 88888.00 2014-12-08 12:14:54.908 342 15341.62 36.30 53571.71 88888.00 2014-12-08 12:14:55.408 342 15341.53 36.23 53571.54 88888.00 2014-12-08 12:14:55.908 342 15341.38 36.15 53571.37 88888.00 2014-12-08 12:14:56.408 342 15341.28 36.06 53571.20 88888.00 2014-12-08 12:14:56.908 342 15341.16 36.01 53571.10 88888.00 2014-12-08 12:14:57.408 342 15341.09 35.89 53570.96 88888.00 2014-12-08 12:14:57.908 342 15341.00 35.81 53570.83 88888.00 2014-12-08 12:14:58.408 342 15340.84 35.71 53570.66 88888.00 2014-12-08 12:14:58.908 342 15340.71 35.59 53570.50 88888.00 2014-12-08 12:14:59.408 342 15340.56 35.46 53570.27 88888.00 2014-12-08 12:14:59.908 342 15340.39 35.29 53570.11 88888.00 2014-12-08 12:15:00.408 342 15340.25 35.19 53570.01 88888.00 2014-12-08 12:15:00.908 342 15340.15 35.10 53569.90 88888.00 2014-12-08 12:15:01.408 342 15340.05 35.06 53569.73 88888.00 2014-12-08 12:15:01.908 342 15339.87 34.98 53569.56 88888.00 2014-12-08 12:15:02.408 342 15339.67 34.86 53569.40 88888.00 2014-12-08 12:15:02.908 342 15339.46 34.76 53569.25 88888.00 2014-12-08 12:15:03.408 342 15339.24 34.66 53569.12 88888.00 2014-12-08 12:15:03.908 342 15339.07 34.51 53569.04 88888.00 2014-12-08 12:15:04.408 342 15338.87 34.43 53568.99 88888.00 2014-12-08 12:15:04.908 342 15338.60 34.29 53568.90 88888.00 2014-12-08 12:15:05.408 342 15338.43 34.13 53568.86 88888.00 2014-12-08 12:15:05.908 342 15338.26 34.04 53568.75 88888.00 2014-12-08 12:15:06.408 342 15338.03 33.95 53568.62 88888.00 2014-12-08 12:15:06.908 342 15337.90 33.82 53568.55 88888.00 2014-12-08 12:15:07.408 342 15337.71 33.77 53568.46 88888.00 2014-12-08 12:15:07.908 342 15337.53 33.76 53568.40 88888.00 2014-12-08 12:15:08.408 342 15337.40 33.70 53568.29 88888.00 2014-12-08 12:15:08.908 342 15337.19 33.61 53568.23 88888.00 2014-12-08 12:15:09.408 342 15337.02 33.54 53568.20 88888.00 2014-12-08 12:15:09.908 342 15336.75 33.50 53568.09 88888.00 2014-12-08 12:15:10.408 342 15336.44 33.44 53568.00 88888.00 2014-12-08 12:15:10.908 342 15336.14 33.36 53567.98 88888.00 2014-12-08 12:15:11.408 342 15335.89 33.29 53567.99 88888.00 2014-12-08 12:15:11.908 342 15335.68 33.19 53567.98 88888.00 2014-12-08 12:15:12.408 342 15335.46 33.11 53567.96 88888.00 2014-12-08 12:15:12.908 342 15335.18 33.04 53567.95 88888.00 2014-12-08 12:15:13.408 342 15334.96 33.00 53567.91 88888.00 2014-12-08 12:15:13.908 342 15334.75 32.93 53567.88 88888.00 2014-12-08 12:15:14.408 342 15334.58 32.88 53567.88 88888.00 2014-12-08 12:15:14.908 342 15334.38 32.81 53567.89 88888.00 2014-12-08 12:15:15.408 342 15334.23 32.70 53567.85 88888.00 2014-12-08 12:15:15.908 342 15334.11 32.67 53567.81 88888.00 2014-12-08 12:15:16.408 342 15334.00 32.67 53567.78 88888.00 2014-12-08 12:15:16.908 342 15333.84 32.64 53567.76 88888.00 2014-12-08 12:15:17.408 342 15333.66 32.61 53567.73 88888.00 2014-12-08 12:15:17.908 342 15333.59 32.58 53567.64 88888.00 2014-12-08 12:15:18.408 342 15333.54 32.55 53567.58 88888.00 2014-12-08 12:15:18.908 342 15333.45 32.55 53567.46 88888.00 2014-12-08 12:15:19.408 342 15333.39 32.59 53567.37 88888.00 2014-12-08 12:15:19.908 342 15333.30 32.57 53567.36 88888.00 2014-12-08 12:15:20.408 342 15333.25 32.53 53567.35 88888.00 2014-12-08 12:15:20.908 342 15333.25 32.48 53567.25 88888.00 2014-12-08 12:15:21.408 342 15333.24 32.53 53567.17 88888.00 2014-12-08 12:15:21.908 342 15333.19 32.62 53567.19 88888.00 2014-12-08 12:15:22.408 342 15333.10 32.69 53567.18 88888.00 2014-12-08 12:15:22.908 342 15333.11 32.74 53567.13 88888.00 2014-12-08 12:15:23.408 342 15333.14 32.74 53567.07 88888.00 2014-12-08 12:15:23.908 342 15333.10 32.77 53567.10 88888.00 2014-12-08 12:15:24.408 342 15333.12 32.81 53567.08 88888.00 2014-12-08 12:15:24.908 342 15333.11 32.79 53567.10 88888.00 2014-12-08 12:15:25.408 342 15333.07 32.77 53567.16 88888.00 2014-12-08 12:15:25.908 342 15332.96 32.76 53567.20 88888.00 2014-12-08 12:15:26.408 342 15332.87 32.75 53567.22 88888.00 2014-12-08 12:15:26.908 342 15332.82 32.68 53567.22 88888.00 2014-12-08 12:15:27.408 342 15332.60 32.70 53567.23 88888.00 2014-12-08 12:15:27.908 342 15332.43 32.70 53567.29 88888.00 2014-12-08 12:15:28.408 342 15332.33 32.70 53567.35 88888.00 2014-12-08 12:15:28.908 342 15332.19 32.70 53567.36 88888.00 2014-12-08 12:15:29.408 342 15332.04 32.74 53567.38 88888.00 2014-12-08 12:15:29.908 342 15331.92 32.82 53567.40 88888.00 2014-12-08 12:15:30.408 342 15331.78 32.88 53567.38 88888.00 2014-12-08 12:15:30.908 342 15331.69 32.92 53567.45 88888.00 2014-12-08 12:15:31.408 342 15331.62 32.92 53567.48 88888.00 2014-12-08 12:15:31.908 342 15331.51 33.00 53567.48 88888.00 2014-12-08 12:15:32.408 342 15331.41 33.00 53567.45 88888.00 2014-12-08 12:15:32.908 342 15331.38 33.04 53567.45 88888.00 2014-12-08 12:15:33.408 342 15331.31 33.04 53567.42 88888.00 2014-12-08 12:15:33.908 342 15331.30 33.12 53567.40 88888.00 2014-12-08 12:15:34.408 342 15331.35 33.21 53567.45 88888.00 2014-12-08 12:15:34.908 342 15331.38 33.27 53567.49 88888.00 2014-12-08 12:15:35.408 342 15331.41 33.39 53567.48 88888.00 2014-12-08 12:15:35.908 342 15331.50 33.43 53567.50 88888.00 2014-12-08 12:15:36.408 342 15331.49 33.50 53567.50 88888.00 2014-12-08 12:15:36.908 342 15331.55 33.57 53567.55 88888.00 2014-12-08 12:15:37.408 342 15331.59 33.57 53567.56 88888.00 2014-12-08 12:15:37.908 342 15331.70 33.56 53567.51 88888.00 2014-12-08 12:15:38.408 342 15331.76 33.60 53567.47 88888.00 2014-12-08 12:15:38.908 342 15331.79 33.65 53567.42 88888.00 2014-12-08 12:15:39.408 342 15331.88 33.72 53567.40 88888.00 2014-12-08 12:15:39.908 342 15331.97 33.79 53567.38 88888.00 2014-12-08 12:15:40.408 342 15332.13 33.86 53567.41 88888.00 2014-12-08 12:15:40.908 342 15332.31 33.90 53567.44 88888.00 2014-12-08 12:15:41.408 342 15332.43 33.98 53567.45 88888.00 2014-12-08 12:15:41.908 342 15332.52 34.07 53567.45 88888.00 2014-12-08 12:15:42.408 342 15332.69 34.13 53567.45 88888.00 2014-12-08 12:15:42.908 342 15332.87 34.16 53567.41 88888.00 2014-12-08 12:15:43.408 342 15332.97 34.22 53567.44 88888.00 2014-12-08 12:15:43.908 342 15333.06 34.26 53567.46 88888.00 2014-12-08 12:15:44.408 342 15333.14 34.24 53567.51 88888.00 2014-12-08 12:15:44.908 342 15333.28 34.22 53567.48 88888.00 2014-12-08 12:15:45.408 342 15333.37 34.28 53567.46 88888.00 2014-12-08 12:15:45.908 342 15333.43 34.35 53567.49 88888.00 2014-12-08 12:15:46.408 342 15333.54 34.46 53567.43 88888.00 2014-12-08 12:15:46.908 342 15333.65 34.47 53567.45 88888.00 2014-12-08 12:15:47.408 342 15333.77 34.49 53567.55 88888.00 2014-12-08 12:15:47.908 342 15333.93 34.54 53567.56 88888.00 2014-12-08 12:15:48.408 342 15334.09 34.57 53567.62 88888.00 2014-12-08 12:15:48.908 342 15334.17 34.57 53567.66 88888.00 2014-12-08 12:15:49.408 342 15334.26 34.55 53567.67 88888.00 2014-12-08 12:15:49.908 342 15334.35 34.55 53567.70 88888.00 2014-12-08 12:15:50.408 342 15334.40 34.58 53567.69 88888.00 2014-12-08 12:15:50.908 342 15334.51 34.57 53567.74 88888.00 2014-12-08 12:15:51.408 342 15334.56 34.56 53567.71 88888.00 2014-12-08 12:15:51.908 342 15334.62 34.61 53567.68 88888.00 2014-12-08 12:15:52.408 342 15334.66 34.59 53567.68 88888.00 2014-12-08 12:15:52.908 342 15334.72 34.58 53567.73 88888.00 2014-12-08 12:15:53.408 342 15334.84 34.60 53567.78 88888.00 2014-12-08 12:15:53.908 342 15334.98 34.60 53567.85 88888.00 2014-12-08 12:15:54.408 342 15335.07 34.67 53567.93 88888.00 2014-12-08 12:15:54.908 342 15335.22 34.68 53568.03 88888.00 2014-12-08 12:15:55.408 342 15335.35 34.74 53568.10 88888.00 2014-12-08 12:15:55.908 342 15335.48 34.80 53568.19 88888.00 2014-12-08 12:15:56.408 342 15335.65 34.85 53568.26 88888.00 2014-12-08 12:15:56.908 342 15335.80 34.89 53568.32 88888.00 2014-12-08 12:15:57.408 342 15335.99 34.90 53568.40 88888.00 2014-12-08 12:15:57.908 342 15336.07 34.97 53568.45 88888.00 2014-12-08 12:15:58.408 342 15336.14 35.00 53568.50 88888.00 2014-12-08 12:15:58.908 342 15336.21 35.07 53568.56 88888.00 2014-12-08 12:15:59.408 342 15336.31 35.14 53568.67 88888.00 2014-12-08 12:15:59.908 342 15336.36 35.19 53568.75 88888.00 2014-12-08 12:16:00.408 342 15336.40 35.27 53568.85 88888.00 2014-12-08 12:16:00.908 342 15336.41 35.33 53568.92 88888.00 2014-12-08 12:16:01.408 342 15336.40 35.37 53569.02 88888.00 2014-12-08 12:16:01.908 342 15336.41 35.44 53569.18 88888.00 2014-12-08 12:16:02.408 342 15336.47 35.47 53569.22 88888.00 2014-12-08 12:16:02.908 342 15336.50 35.54 53569.30 88888.00 2014-12-08 12:16:03.408 342 15336.50 35.54 53569.37 88888.00 2014-12-08 12:16:03.908 342 15336.50 35.56 53569.48 88888.00 2014-12-08 12:16:04.408 342 15336.62 35.59 53569.63 88888.00 2014-12-08 12:16:04.908 342 15336.71 35.69 53569.76 88888.00 2014-12-08 12:16:05.408 342 15336.75 35.72 53569.83 88888.00 2014-12-08 12:16:05.908 342 15336.82 35.71 53569.84 88888.00 2014-12-08 12:16:06.408 342 15336.83 35.82 53570.00 88888.00 2014-12-08 12:16:06.908 342 15336.86 35.90 53570.15 88888.00 2014-12-08 12:16:07.408 342 15336.92 35.93 53570.28 88888.00 2014-12-08 12:16:07.908 342 15337.04 35.90 53570.38 88888.00 2014-12-08 12:16:08.408 342 15337.11 35.99 53570.50 88888.00 2014-12-08 12:16:08.908 342 15337.22 36.12 53570.61 88888.00 2014-12-08 12:16:09.408 342 15337.33 36.14 53570.64 88888.00 2014-12-08 12:16:09.908 342 15337.35 36.27 53570.66 88888.00 2014-12-08 12:16:10.408 342 15337.34 36.35 53570.75 88888.00 2014-12-08 12:16:10.908 342 15337.36 36.37 53570.82 88888.00 2014-12-08 12:16:11.408 342 15337.41 36.42 53570.89 88888.00 2014-12-08 12:16:11.908 342 15337.49 36.49 53570.96 88888.00 2014-12-08 12:16:12.408 342 15337.59 36.54 53571.00 88888.00 2014-12-08 12:16:12.908 342 15337.62 36.64 53571.10 88888.00 2014-12-08 12:16:13.408 342 15337.72 36.70 53571.19 88888.00 2014-12-08 12:16:13.908 342 15337.85 36.74 53571.20 88888.00 2014-12-08 12:16:14.408 342 15337.95 36.89 53571.24 88888.00 2014-12-08 12:16:14.908 342 15338.04 36.97 53571.32 88888.00 2014-12-08 12:16:15.408 342 15338.17 37.07 53571.41 88888.00 2014-12-08 12:16:15.908 342 15338.28 37.18 53571.49 88888.00 2014-12-08 12:16:16.408 342 15338.42 37.27 53571.60 88888.00 2014-12-08 12:16:16.908 342 15338.55 37.25 53571.62 88888.00 2014-12-08 12:16:17.408 342 15338.62 37.30 53571.72 88888.00 2014-12-08 12:16:17.908 342 15338.70 37.37 53571.83 88888.00 2014-12-08 12:16:18.408 342 15338.79 37.49 53571.89 88888.00 2014-12-08 12:16:18.908 342 15338.89 37.59 53571.93 88888.00 2014-12-08 12:16:19.408 342 15338.98 37.69 53571.92 88888.00 2014-12-08 12:16:19.908 342 15339.02 37.79 53572.02 88888.00 2014-12-08 12:16:20.408 342 15339.11 37.89 53572.12 88888.00 2014-12-08 12:16:20.908 342 15339.19 38.00 53572.27 88888.00 2014-12-08 12:16:21.408 342 15339.21 38.10 53572.35 88888.00 2014-12-08 12:16:21.908 342 15339.24 38.19 53572.40 88888.00 2014-12-08 12:16:22.408 342 15339.37 38.28 53572.48 88888.00 2014-12-08 12:16:22.908 342 15339.47 38.39 53572.51 88888.00 2014-12-08 12:16:23.408 342 15339.52 38.49 53572.53 88888.00 2014-12-08 12:16:23.908 342 15339.54 38.58 53572.64 88888.00 2014-12-08 12:16:24.408 342 15339.66 38.65 53572.71 88888.00 2014-12-08 12:16:24.908 342 15339.82 38.72 53572.71 88888.00 2014-12-08 12:16:25.408 342 15339.97 38.79 53572.81 88888.00 2014-12-08 12:16:25.908 342 15340.03 38.90 53572.92 88888.00 2014-12-08 12:16:26.408 342 15340.06 38.97 53573.01 88888.00 2014-12-08 12:16:26.908 342 15340.18 39.07 53573.11 88888.00 2014-12-08 12:16:27.408 342 15340.27 39.14 53573.18 88888.00 2014-12-08 12:16:27.908 342 15340.32 39.23 53573.29 88888.00 2014-12-08 12:16:28.408 342 15340.30 39.34 53573.41 88888.00 2014-12-08 12:16:28.908 342 15340.27 39.44 53573.48 88888.00 2014-12-08 12:16:29.408 342 15340.26 39.47 53573.58 88888.00 2014-12-08 12:16:29.908 342 15340.28 39.50 53573.70 88888.00 2014-12-08 12:16:30.408 342 15340.28 39.64 53573.78 88888.00 2014-12-08 12:16:30.908 342 15340.32 39.82 53573.85 88888.00 2014-12-08 12:16:31.408 342 15340.35 39.92 53573.92 88888.00 2014-12-08 12:16:31.908 342 15340.30 39.95 53574.04 88888.00 2014-12-08 12:16:32.408 342 15340.28 40.08 53574.15 88888.00 2014-12-08 12:16:32.908 342 15340.41 40.17 53574.25 88888.00 2014-12-08 12:16:33.408 342 15340.48 40.21 53574.33 88888.00 2014-12-08 12:16:33.908 342 15340.53 40.28 53574.41 88888.00 2014-12-08 12:16:34.408 342 15340.54 40.40 53574.48 88888.00 2014-12-08 12:16:34.908 342 15340.54 40.53 53574.56 88888.00 2014-12-08 12:16:35.408 342 15340.57 40.60 53574.62 88888.00 2014-12-08 12:16:35.908 342 15340.65 40.65 53574.69 88888.00 2014-12-08 12:16:36.408 342 15340.70 40.66 53574.82 88888.00 2014-12-08 12:16:36.908 342 15340.78 40.68 53574.96 88888.00 2014-12-08 12:16:37.408 342 15340.88 40.69 53575.11 88888.00 2014-12-08 12:16:37.908 342 15340.98 40.74 53575.17 88888.00 2014-12-08 12:16:38.408 342 15341.07 40.78 53575.22 88888.00 2014-12-08 12:16:38.908 342 15341.07 40.81 53575.31 88888.00 2014-12-08 12:16:39.408 342 15341.13 40.86 53575.43 88888.00 2014-12-08 12:16:39.908 342 15341.24 40.86 53575.50 88888.00 2014-12-08 12:16:40.408 342 15341.25 40.89 53575.60 88888.00 2014-12-08 12:16:40.908 342 15341.24 40.95 53575.75 88888.00 2014-12-08 12:16:41.408 342 15341.25 41.05 53575.85 88888.00 2014-12-08 12:16:41.908 342 15341.25 41.05 53575.93 88888.00 2014-12-08 12:16:42.408 342 15341.24 41.14 53576.10 88888.00 2014-12-08 12:16:42.908 342 15341.19 41.20 53576.24 88888.00 2014-12-08 12:16:43.408 342 15341.13 41.23 53576.30 88888.00 2014-12-08 12:16:43.908 342 15341.05 41.37 53576.42 88888.00 2014-12-08 12:16:44.408 342 15340.98 41.46 53576.52 88888.00 2014-12-08 12:16:44.908 342 15340.93 41.54 53576.63 88888.00 2014-12-08 12:16:45.408 342 15340.87 41.66 53576.67 88888.00 2014-12-08 12:16:45.908 342 15340.84 41.81 53576.71 88888.00 2014-12-08 12:16:46.408 342 15340.80 41.93 53576.82 88888.00 2014-12-08 12:16:46.908 342 15340.77 42.03 53576.87 88888.00 2014-12-08 12:16:47.408 342 15340.75 42.11 53576.94 88888.00 2014-12-08 12:16:47.908 342 15340.75 42.21 53576.98 88888.00 2014-12-08 12:16:48.408 342 15340.80 42.36 53577.00 88888.00 2014-12-08 12:16:48.908 342 15340.88 42.50 53577.03 88888.00 2014-12-08 12:16:49.408 342 15341.02 42.59 53577.03 88888.00 2014-12-08 12:16:49.908 342 15341.16 42.68 53577.00 88888.00 2014-12-08 12:16:50.408 342 15341.29 42.79 53577.01 88888.00 2014-12-08 12:16:50.908 342 15341.40 42.86 53577.00 88888.00 2014-12-08 12:16:51.408 342 15341.52 42.87 53576.97 88888.00 2014-12-08 12:16:51.908 342 15341.68 42.92 53576.98 88888.00 2014-12-08 12:16:52.408 342 15341.82 42.97 53577.03 88888.00 2014-12-08 12:16:52.908 342 15341.99 42.99 53577.05 88888.00 2014-12-08 12:16:53.408 342 15342.20 43.01 53577.09 88888.00 2014-12-08 12:16:53.908 342 15342.46 43.01 53577.08 88888.00 2014-12-08 12:16:54.408 342 15342.65 43.03 53577.05 88888.00 2014-12-08 12:16:54.908 342 15342.77 43.11 53577.10 88888.00 2014-12-08 12:16:55.408 342 15342.89 43.20 53577.15 88888.00 2014-12-08 12:16:55.908 342 15342.96 43.16 53577.26 88888.00 2014-12-08 12:16:56.408 342 15342.97 43.19 53577.39 88888.00 2014-12-08 12:16:56.908 342 15342.97 43.16 53577.43 88888.00 2014-12-08 12:16:57.408 342 15343.01 43.14 53577.53 88888.00 2014-12-08 12:16:57.908 342 15343.07 43.15 53577.64 88888.00 2014-12-08 12:16:58.408 342 15343.13 43.21 53577.75 88888.00 2014-12-08 12:16:58.908 342 15343.13 43.31 53577.87 88888.00 2014-12-08 12:16:59.408 342 15343.13 43.39 53577.93 88888.00 2014-12-08 12:16:59.908 342 15343.06 43.49 53577.96 88888.00 2014-12-08 12:17:00.408 342 15343.09 43.54 53578.08 88888.00 2014-12-08 12:17:00.908 342 15343.10 43.57 53578.30 88888.00 2014-12-08 12:17:01.408 342 15343.12 43.65 53578.46 88888.00 2014-12-08 12:17:01.908 342 15343.14 43.82 53578.60 88888.00 2014-12-08 12:17:02.408 342 15343.24 43.96 53578.68 88888.00 2014-12-08 12:17:02.908 342 15343.26 44.03 53578.70 88888.00 2014-12-08 12:17:03.408 342 15343.24 44.13 53578.76 88888.00 2014-12-08 12:17:03.908 342 15343.32 44.25 53578.82 88888.00 2014-12-08 12:17:04.408 342 15343.42 44.29 53578.80 88888.00 2014-12-08 12:17:04.908 342 15343.44 44.37 53578.82 88888.00 2014-12-08 12:17:05.408 342 15343.52 44.54 53578.86 88888.00 2014-12-08 12:17:05.908 342 15343.57 44.70 53578.87 88888.00 2014-12-08 12:17:06.408 342 15343.60 44.74 53578.87 88888.00 2014-12-08 12:17:06.908 342 15343.71 44.76 53578.94 88888.00 2014-12-08 12:17:07.408 342 15343.80 44.79 53578.93 88888.00 2014-12-08 12:17:07.908 342 15343.85 44.91 53578.85 88888.00 2014-12-08 12:17:08.408 342 15343.84 44.96 53578.79 88888.00 2014-12-08 12:17:08.908 342 15343.88 44.98 53578.80 88888.00 2014-12-08 12:17:09.408 342 15343.99 45.06 53578.86 88888.00 2014-12-08 12:17:09.908 342 15344.01 45.10 53578.86 88888.00 2014-12-08 12:17:10.408 342 15344.00 45.15 53578.82 88888.00 2014-12-08 12:17:10.908 342 15344.12 45.20 53578.84 88888.00 2014-12-08 12:17:11.408 342 15344.24 45.28 53578.84 88888.00 2014-12-08 12:17:11.908 342 15344.31 45.32 53578.86 88888.00 2014-12-08 12:17:12.408 342 15344.43 45.36 53578.89 88888.00 2014-12-08 12:17:12.908 342 15344.52 45.41 53578.90 88888.00 2014-12-08 12:17:13.408 342 15344.68 45.40 53578.94 88888.00 2014-12-08 12:17:13.908 342 15344.94 45.38 53578.99 88888.00 2014-12-08 12:17:14.408 342 15345.04 45.37 53578.99 88888.00 2014-12-08 12:17:14.908 342 15345.11 45.35 53578.97 88888.00 2014-12-08 12:17:15.408 342 15345.16 45.35 53579.00 88888.00 2014-12-08 12:17:15.908 342 15345.23 45.36 53579.04 88888.00 2014-12-08 12:17:16.408 342 15345.38 45.35 53579.00 88888.00 2014-12-08 12:17:16.908 342 15345.47 45.38 53579.02 88888.00 2014-12-08 12:17:17.408 342 15345.52 45.38 53579.06 88888.00 2014-12-08 12:17:17.908 342 15345.56 45.38 53579.14 88888.00 2014-12-08 12:17:18.408 342 15345.62 45.35 53579.15 88888.00 2014-12-08 12:17:18.908 342 15345.68 45.28 53579.17 88888.00 2014-12-08 12:17:19.408 342 15345.75 45.24 53579.24 88888.00 2014-12-08 12:17:19.908 342 15345.77 45.22 53579.26 88888.00 2014-12-08 12:17:20.408 342 15345.81 45.19 53579.32 88888.00 2014-12-08 12:17:20.908 342 15345.74 45.26 53579.42 88888.00 2014-12-08 12:17:21.408 342 15345.65 45.24 53579.51 88888.00 2014-12-08 12:17:21.908 342 15345.53 45.20 53579.59 88888.00 2014-12-08 12:17:22.408 342 15345.36 45.15 53579.63 88888.00 2014-12-08 12:17:22.908 342 15345.16 45.11 53579.72 88888.00 2014-12-08 12:17:23.408 342 15344.96 45.03 53579.83 88888.00 2014-12-08 12:17:23.908 342 15344.85 44.97 53579.92 88888.00 2014-12-08 12:17:24.408 342 15344.73 44.92 53580.04 88888.00 2014-12-08 12:17:24.908 342 15344.58 44.86 53580.09 88888.00 2014-12-08 12:17:25.408 342 15344.41 44.87 53580.14 88888.00 2014-12-08 12:17:25.908 342 15344.25 44.92 53580.15 88888.00 2014-12-08 12:17:26.408 342 15344.10 44.94 53580.08 88888.00 2014-12-08 12:17:26.908 342 15343.92 44.92 53580.08 88888.00 2014-12-08 12:17:27.408 342 15343.75 44.91 53580.14 88888.00 2014-12-08 12:17:27.908 342 15343.58 44.93 53580.18 88888.00 2014-12-08 12:17:28.408 342 15343.41 44.94 53580.19 88888.00 2014-12-08 12:17:28.908 342 15343.26 44.96 53580.16 88888.00 2014-12-08 12:17:29.408 342 15343.13 45.01 53580.16 88888.00 2014-12-08 12:17:29.908 342 15343.03 45.05 53580.12 88888.00 2014-12-08 12:17:30.408 342 15342.90 45.05 53580.05 88888.00 2014-12-08 12:17:30.908 342 15342.71 45.09 53580.01 88888.00 2014-12-08 12:17:31.408 342 15342.60 45.11 53579.98 88888.00 2014-12-08 12:17:31.908 342 15342.50 45.20 53579.89 88888.00 2014-12-08 12:17:32.408 342 15342.35 45.21 53579.88 88888.00 2014-12-08 12:17:32.908 342 15342.23 45.21 53579.90 88888.00 2014-12-08 12:17:33.408 342 15342.18 45.20 53579.83 88888.00 2014-12-08 12:17:33.908 342 15342.08 45.24 53579.72 88888.00 2014-12-08 12:17:34.408 342 15341.96 45.31 53579.64 88888.00 2014-12-08 12:17:34.908 342 15341.93 45.38 53579.59 88888.00 2014-12-08 12:17:35.408 342 15341.87 45.38 53579.58 88888.00 2014-12-08 12:17:35.908 342 15341.81 45.41 53579.56 88888.00 2014-12-08 12:17:36.408 342 15341.74 45.48 53579.53 88888.00 2014-12-08 12:17:36.908 342 15341.70 45.53 53579.54 88888.00 2014-12-08 12:17:37.408 342 15341.63 45.56 53579.60 88888.00 2014-12-08 12:17:37.908 342 15341.65 45.58 53579.64 88888.00 2014-12-08 12:17:38.408 342 15341.61 45.62 53579.59 88888.00 2014-12-08 12:17:38.908 342 15341.55 45.65 53579.66 88888.00 2014-12-08 12:17:39.408 342 15341.50 45.58 53579.70 88888.00 2014-12-08 12:17:39.908 342 15341.50 45.55 53579.72 88888.00 2014-12-08 12:17:40.408 342 15341.43 45.58 53579.74 88888.00 2014-12-08 12:17:40.908 342 15341.35 45.56 53579.76 88888.00 2014-12-08 12:17:41.408 342 15341.27 45.54 53579.80 88888.00 2014-12-08 12:17:41.908 342 15341.24 45.56 53579.86 88888.00 2014-12-08 12:17:42.408 342 15341.14 45.54 53579.96 88888.00 2014-12-08 12:17:42.908 342 15340.99 45.44 53579.99 88888.00 2014-12-08 12:17:43.408 342 15340.84 45.37 53579.97 88888.00 2014-12-08 12:17:43.908 342 15340.71 45.27 53579.98 88888.00 2014-12-08 12:17:44.408 342 15340.53 45.21 53579.99 88888.00 2014-12-08 12:17:44.908 342 15340.37 45.20 53580.03 88888.00 2014-12-08 12:17:45.408 342 15340.23 45.12 53580.08 88888.00 2014-12-08 12:17:45.908 342 15340.01 45.01 53580.11 88888.00 2014-12-08 12:17:46.408 342 15339.85 44.94 53580.18 88888.00 2014-12-08 12:17:46.908 342 15339.70 44.89 53580.25 88888.00 2014-12-08 12:17:47.408 342 15339.52 44.78 53580.27 88888.00 2014-12-08 12:17:47.908 342 15339.32 44.77 53580.27 88888.00 2014-12-08 12:17:48.408 342 15339.09 44.70 53580.31 88888.00 2014-12-08 12:17:48.908 342 15338.91 44.65 53580.33 88888.00 2014-12-08 12:17:49.408 342 15338.62 44.59 53580.31 88888.00 2014-12-08 12:17:49.908 342 15338.36 44.54 53580.28 88888.00 2014-12-08 12:17:50.408 342 15338.16 44.48 53580.18 88888.00 2014-12-08 12:17:50.908 342 15337.97 44.49 53580.17 88888.00 2014-12-08 12:17:51.408 342 15337.71 44.46 53580.20 88888.00 2014-12-08 12:17:51.908 342 15337.47 44.45 53580.17 88888.00 2014-12-08 12:17:52.408 342 15337.34 44.46 53580.12 88888.00 2014-12-08 12:17:52.908 342 15337.13 44.45 53580.08 88888.00 2014-12-08 12:17:53.408 342 15336.89 44.45 53580.04 88888.00 2014-12-08 12:17:53.908 342 15336.73 44.44 53579.91 88888.00 2014-12-08 12:17:54.408 342 15336.57 44.43 53579.86 88888.00 2014-12-08 12:17:54.908 342 15336.41 44.43 53579.79 88888.00 2014-12-08 12:17:55.408 342 15336.32 44.46 53579.67 88888.00 2014-12-08 12:17:55.908 342 15336.28 44.44 53579.57 88888.00 2014-12-08 12:17:56.408 342 15336.22 44.48 53579.51 88888.00 2014-12-08 12:17:56.908 342 15336.20 44.53 53579.35 88888.00 2014-12-08 12:17:57.408 342 15336.13 44.54 53579.24 88888.00 2014-12-08 12:17:57.908 342 15336.08 44.54 53579.20 88888.00 2014-12-08 12:17:58.408 342 15336.07 44.56 53579.07 88888.00 2014-12-08 12:17:58.908 342 15336.05 44.57 53578.89 88888.00 2014-12-08 12:17:59.408 342 15336.04 44.54 53578.79 88888.00 2014-12-08 12:17:59.908 342 15335.98 44.54 53578.70 88888.00 2014-12-08 12:18:00.408 342 15335.94 44.59 53578.62 88888.00 2014-12-08 12:18:00.908 342 15335.94 44.59 53578.50 88888.00 2014-12-08 12:18:01.408 342 15335.96 44.60 53578.39 88888.00 2014-12-08 12:18:01.908 342 15335.94 44.53 53578.31 88888.00 2014-12-08 12:18:02.408 342 15335.83 44.52 53578.25 88888.00 2014-12-08 12:18:02.908 342 15335.73 44.45 53578.16 88888.00 2014-12-08 12:18:03.408 342 15335.65 44.39 53578.03 88888.00 2014-12-08 12:18:03.908 342 15335.49 44.37 53577.92 88888.00 2014-12-08 12:18:04.408 342 15335.37 44.33 53577.88 88888.00 2014-12-08 12:18:04.908 342 15335.27 44.23 53577.81 88888.00 2014-12-08 12:18:05.409 342 15335.14 44.26 53577.72 88888.00 2014-12-08 12:18:05.909 342 15335.01 44.19 53577.65 88888.00 2014-12-08 12:18:06.409 342 15334.89 44.07 53577.58 88888.00 2014-12-08 12:18:06.909 342 15334.81 44.02 53577.41 88888.00 2014-12-08 12:18:07.409 342 15334.67 43.92 53577.28 88888.00 2014-12-08 12:18:07.909 342 15334.50 43.79 53577.23 88888.00 2014-12-08 12:18:08.409 342 15334.38 43.72 53577.19 88888.00 2014-12-08 12:18:08.909 342 15334.32 43.64 53577.12 88888.00 2014-12-08 12:18:09.409 342 15334.35 43.58 53576.96 88888.00 2014-12-08 12:18:09.909 342 15334.30 43.51 53576.90 88888.00 2014-12-08 12:18:10.409 342 15334.15 43.47 53576.76 88888.00 2014-12-08 12:18:10.909 342 15334.04 43.35 53576.62 88888.00 2014-12-08 12:18:11.409 342 15333.90 43.20 53576.44 88888.00 2014-12-08 12:18:11.909 342 15333.76 43.10 53576.38 88888.00 2014-12-08 12:18:12.409 342 15333.63 43.01 53576.32 88888.00 2014-12-08 12:18:12.909 342 15333.55 42.85 53576.18 88888.00 2014-12-08 12:18:13.409 342 15333.42 42.78 53576.08 88888.00 2014-12-08 12:18:13.909 342 15333.27 42.76 53575.95 88888.00 2014-12-08 12:18:14.409 342 15333.09 42.71 53575.89 88888.00 2014-12-08 12:18:14.909 342 15332.86 42.63 53575.76 88888.00 2014-12-08 12:18:15.409 342 15332.68 42.63 53575.67 88888.00 2014-12-08 12:18:15.909 342 15332.55 42.66 53575.62 88888.00 2014-12-08 12:18:16.409 342 15332.34 42.67 53575.54 88888.00 2014-12-08 12:18:16.909 342 15332.22 42.67 53575.45 88888.00 2014-12-08 12:18:17.409 342 15332.02 42.59 53575.33 88888.00 2014-12-08 12:18:17.909 342 15331.76 42.60 53575.22 88888.00 2014-12-08 12:18:18.409 342 15331.57 42.61 53575.16 88888.00 2014-12-08 12:18:18.909 342 15331.34 42.63 53575.10 88888.00 2014-12-08 12:18:19.409 342 15331.12 42.63 53574.99 88888.00 2014-12-08 12:18:19.909 342 15330.94 42.68 53574.86 88888.00 2014-12-08 12:18:20.409 342 15330.74 42.69 53574.74 88888.00 2014-12-08 12:18:20.909 342 15330.55 42.72 53574.69 88888.00 2014-12-08 12:18:21.409 342 15330.43 42.86 53574.67 88888.00 2014-12-08 12:18:21.909 342 15330.35 43.02 53574.60 88888.00 2014-12-08 12:18:22.409 342 15330.28 43.13 53574.59 88888.00 2014-12-08 12:18:22.909 342 15330.15 43.21 53574.50 88888.00 2014-12-08 12:18:23.409 342 15330.04 43.33 53574.38 88888.00 2014-12-08 12:18:23.909 342 15329.95 43.35 53574.25 88888.00 2014-12-08 12:18:24.409 342 15329.90 43.37 53574.10 88888.00 2014-12-08 12:18:24.909 342 15329.80 43.45 53574.04 88888.00 2014-12-08 12:18:25.409 342 15329.75 43.55 53573.90 88888.00 2014-12-08 12:18:25.909 342 15329.76 43.65 53573.81 88888.00 2014-12-08 12:18:26.409 342 15329.79 43.80 53573.73 88888.00 2014-12-08 12:18:26.909 342 15329.77 43.90 53573.65 88888.00 2014-12-08 12:18:27.409 342 15329.75 43.98 53573.58 88888.00 2014-12-08 12:18:27.909 342 15329.75 44.07 53573.48 88888.00 2014-12-08 12:18:28.409 342 15329.78 44.10 53573.40 88888.00 2014-12-08 12:18:28.909 342 15329.71 44.14 53573.33 88888.00 2014-12-08 12:18:29.409 342 15329.69 44.15 53573.21 88888.00 2014-12-08 12:18:29.909 342 15329.65 44.14 53573.14 88888.00 2014-12-08 12:18:30.409 342 15329.58 44.18 53573.08 88888.00 2014-12-08 12:18:30.909 342 15329.53 44.25 53572.99 88888.00 2014-12-08 12:18:31.409 342 15329.54 44.28 53572.94 88888.00 2014-12-08 12:18:31.909 342 15329.61 44.33 53572.82 88888.00 2014-12-08 12:18:32.409 342 15329.61 44.37 53572.67 88888.00 2014-12-08 12:18:32.909 342 15329.58 44.41 53572.51 88888.00 2014-12-08 12:18:33.409 342 15329.50 44.48 53572.41 88888.00 2014-12-08 12:18:33.909 342 15329.50 44.52 53572.30 88888.00 2014-12-08 12:18:34.409 342 15329.51 44.52 53572.22 88888.00 2014-12-08 12:18:34.909 342 15329.47 44.52 53572.14 88888.00 2014-12-08 12:18:35.409 342 15329.31 44.52 53572.06 88888.00 2014-12-08 12:18:35.909 342 15329.21 44.53 53571.99 88888.00 2014-12-08 12:18:36.409 342 15329.20 44.53 53571.88 88888.00 2014-12-08 12:18:36.909 342 15329.16 44.56 53571.76 88888.00 2014-12-08 12:18:37.409 342 15329.06 44.57 53571.72 88888.00 2014-12-08 12:18:37.909 342 15328.98 44.57 53571.66 88888.00 2014-12-08 12:18:38.409 342 15328.91 44.57 53571.60 88888.00 2014-12-08 12:18:38.909 342 15328.80 44.62 53571.56 88888.00 2014-12-08 12:18:39.409 342 15328.69 44.61 53571.51 88888.00 2014-12-08 12:18:39.909 342 15328.62 44.62 53571.47 88888.00 2014-12-08 12:18:40.409 342 15328.52 44.69 53571.45 88888.00 2014-12-08 12:18:40.909 342 15328.42 44.77 53571.39 88888.00 2014-12-08 12:18:41.409 342 15328.33 44.79 53571.38 88888.00 2014-12-08 12:18:41.909 342 15328.31 44.79 53571.37 88888.00 2014-12-08 12:18:42.409 342 15328.27 44.82 53571.24 88888.00 2014-12-08 12:18:42.909 342 15328.22 44.93 53571.14 88888.00 2014-12-08 12:18:43.409 342 15328.15 44.94 53571.10 88888.00 2014-12-08 12:18:43.909 342 15328.13 44.95 53571.00 88888.00 2014-12-08 12:18:44.409 342 15328.14 45.01 53570.90 88888.00 2014-12-08 12:18:44.909 342 15328.06 45.03 53570.86 88888.00 2014-12-08 12:18:45.409 342 15328.08 45.03 53570.76 88888.00 2014-12-08 12:18:45.909 342 15328.16 45.08 53570.66 88888.00 2014-12-08 12:18:46.409 342 15328.18 45.08 53570.59 88888.00 2014-12-08 12:18:46.909 342 15328.25 45.14 53570.59 88888.00 2014-12-08 12:18:47.409 342 15328.34 45.20 53570.49 88888.00 2014-12-08 12:18:47.909 342 15328.38 45.26 53570.44 88888.00 2014-12-08 12:18:48.409 342 15328.49 45.27 53570.38 88888.00 2014-12-08 12:18:48.909 342 15328.57 45.28 53570.21 88888.00 2014-12-08 12:18:49.409 342 15328.63 45.24 53570.16 88888.00 2014-12-08 12:18:49.909 342 15328.73 45.27 53570.02 88888.00 2014-12-08 12:18:50.409 342 15328.81 45.35 53569.91 88888.00 2014-12-08 12:18:50.909 342 15328.94 45.43 53569.83 88888.00 2014-12-08 12:18:51.409 342 15329.11 45.40 53569.75 88888.00 2014-12-08 12:18:51.909 342 15329.25 45.37 53569.69 88888.00 2014-12-08 12:18:52.409 342 15329.43 45.40 53569.62 88888.00 2014-12-08 12:18:52.909 342 15329.60 45.43 53569.60 88888.00 2014-12-08 12:18:53.409 342 15329.77 45.46 53569.58 88888.00 2014-12-08 12:18:53.909 342 15329.95 45.50 53569.55 88888.00 2014-12-08 12:18:54.409 342 15330.12 45.60 53569.51 88888.00 2014-12-08 12:18:54.909 342 15330.40 45.67 53569.57 88888.00 2014-12-08 12:18:55.409 342 15330.61 45.67 53569.58 88888.00 2014-12-08 12:18:55.909 342 15330.78 45.66 53569.54 88888.00 2014-12-08 12:18:56.409 342 15330.96 45.65 53569.56 88888.00 2014-12-08 12:18:56.909 342 15331.14 45.67 53569.56 88888.00 2014-12-08 12:18:57.409 342 15331.31 45.69 53569.57 88888.00 2014-12-08 12:18:57.909 342 15331.47 45.66 53569.52 88888.00 2014-12-08 12:18:58.409 342 15331.58 45.63 53569.51 88888.00 2014-12-08 12:18:58.909 342 15331.67 45.63 53569.51 88888.00 2014-12-08 12:18:59.409 342 15331.75 45.60 53569.49 88888.00 2014-12-08 12:18:59.909 342 15331.87 45.53 53569.44 88888.00 2014-12-08 12:19:00.409 342 15331.97 45.49 53569.44 88888.00 2014-12-08 12:19:00.909 342 15332.03 45.46 53569.44 88888.00 2014-12-08 12:19:01.409 342 15332.03 45.48 53569.44 88888.00 2014-12-08 12:19:01.909 342 15332.06 45.41 53569.44 88888.00 2014-12-08 12:19:02.409 342 15332.15 45.32 53569.44 88888.00 2014-12-08 12:19:02.909 342 15332.11 45.26 53569.40 88888.00 2014-12-08 12:19:03.409 342 15332.10 45.21 53569.34 88888.00 2014-12-08 12:19:03.909 342 15332.10 45.11 53569.29 88888.00 2014-12-08 12:19:04.409 342 15332.12 45.02 53569.24 88888.00 2014-12-08 12:19:04.909 342 15332.12 44.94 53569.25 88888.00 2014-12-08 12:19:05.409 342 15332.10 44.83 53569.27 88888.00 2014-12-08 12:19:05.909 342 15332.12 44.66 53569.27 88888.00 2014-12-08 12:19:06.409 342 15332.04 44.59 53569.27 88888.00 2014-12-08 12:19:06.909 342 15331.88 44.51 53569.24 88888.00 2014-12-08 12:19:07.409 342 15331.74 44.39 53569.24 88888.00 2014-12-08 12:19:07.909 342 15331.67 44.26 53569.20 88888.00 2014-12-08 12:19:08.409 342 15331.62 44.15 53569.17 88888.00 2014-12-08 12:19:08.909 342 15331.58 44.03 53569.14 88888.00 2014-12-08 12:19:09.409 342 15331.51 43.93 53569.10 88888.00 2014-12-08 12:19:09.909 342 15331.43 43.87 53569.08 88888.00 2014-12-08 12:19:10.409 342 15331.33 43.77 53569.04 88888.00 2014-12-08 12:19:10.909 342 15331.22 43.70 53569.06 88888.00 2014-12-08 12:19:11.409 342 15331.17 43.62 53569.07 88888.00 2014-12-08 12:19:11.909 342 15331.13 43.62 53569.06 88888.00 2014-12-08 12:19:12.409 342 15331.08 43.58 53569.09 88888.00 2014-12-08 12:19:12.909 342 15330.99 43.51 53569.09 88888.00 2014-12-08 12:19:13.409 342 15330.86 43.47 53569.07 88888.00 2014-12-08 12:19:13.909 342 15330.79 43.45 53569.11 88888.00 2014-12-08 12:19:14.409 342 15330.70 43.37 53569.14 88888.00 2014-12-08 12:19:14.909 342 15330.58 43.29 53569.16 88888.00 2014-12-08 12:19:15.409 342 15330.51 43.25 53569.20 88888.00 2014-12-08 12:19:15.909 342 15330.43 43.16 53569.26 88888.00 2014-12-08 12:19:16.409 342 15330.31 43.08 53569.22 88888.00 2014-12-08 12:19:16.909 342 15330.19 43.02 53569.20 88888.00 2014-12-08 12:19:17.409 342 15330.12 42.98 53569.17 88888.00 2014-12-08 12:19:17.909 342 15330.03 42.88 53569.16 88888.00 2014-12-08 12:19:18.409 342 15329.99 42.86 53569.17 88888.00 2014-12-08 12:19:18.909 342 15329.97 42.86 53569.22 88888.00 2014-12-08 12:19:19.409 342 15329.92 42.84 53569.22 88888.00 2014-12-08 12:19:19.909 342 15329.83 42.75 53569.21 88888.00 2014-12-08 12:19:20.409 342 15329.77 42.73 53569.22 88888.00 2014-12-08 12:19:20.909 342 15329.71 42.75 53569.23 88888.00 2014-12-08 12:19:21.409 342 15329.72 42.75 53569.25 88888.00 2014-12-08 12:19:21.909 342 15329.68 42.73 53569.30 88888.00 2014-12-08 12:19:22.409 342 15329.65 42.72 53569.28 88888.00 2014-12-08 12:19:22.909 342 15329.63 42.71 53569.19 88888.00 2014-12-08 12:19:23.409 342 15329.65 42.76 53569.16 88888.00 2014-12-08 12:19:23.909 342 15329.72 42.77 53569.14 88888.00 2014-12-08 12:19:24.409 342 15329.70 42.76 53569.12 88888.00 2014-12-08 12:19:24.909 342 15329.72 42.76 53569.14 88888.00 2014-12-08 12:19:25.409 342 15329.70 42.73 53569.05 88888.00 2014-12-08 12:19:25.909 342 15329.67 42.70 53569.03 88888.00 2014-12-08 12:19:26.409 342 15329.67 42.67 53568.96 88888.00 2014-12-08 12:19:26.909 342 15329.65 42.63 53568.84 88888.00 2014-12-08 12:19:27.409 342 15329.66 42.59 53568.75 88888.00 2014-12-08 12:19:27.909 342 15329.66 42.53 53568.66 88888.00 2014-12-08 12:19:28.409 342 15329.61 42.44 53568.58 88888.00 2014-12-08 12:19:28.909 342 15329.57 42.44 53568.60 88888.00 2014-12-08 12:19:29.409 342 15329.63 42.40 53568.47 88888.00 2014-12-08 12:19:29.909 342 15329.68 42.40 53568.41 88888.00 2014-12-08 12:19:30.409 342 15329.67 42.34 53568.25 88888.00 2014-12-08 12:19:30.909 342 15329.70 42.26 53568.14 88888.00 2014-12-08 12:19:31.409 342 15329.72 42.21 53567.97 88888.00 2014-12-08 12:19:31.909 342 15329.70 42.16 53567.90 88888.00 2014-12-08 12:19:32.409 342 15329.72 42.15 53567.83 88888.00 2014-12-08 12:19:32.909 342 15329.75 42.11 53567.74 88888.00 2014-12-08 12:19:33.409 342 15329.77 42.11 53567.66 88888.00 2014-12-08 12:19:33.909 342 15329.76 42.10 53567.60 88888.00 2014-12-08 12:19:34.409 342 15329.74 42.15 53567.51 88888.00 2014-12-08 12:19:34.909 342 15329.67 42.18 53567.45 88888.00 2014-12-08 12:19:35.409 342 15329.59 42.18 53567.42 88888.00 2014-12-08 12:19:35.909 342 15329.56 42.14 53567.43 88888.00 2014-12-08 12:19:36.409 342 15329.44 42.12 53567.42 88888.00 2014-12-08 12:19:36.909 342 15329.38 42.14 53567.39 88888.00 2014-12-08 12:19:37.409 342 15329.30 42.17 53567.45 88888.00 2014-12-08 12:19:37.909 342 15329.24 42.26 53567.42 88888.00 2014-12-08 12:19:38.409 342 15329.20 42.35 53567.38 88888.00 2014-12-08 12:19:38.909 342 15329.13 42.40 53567.36 88888.00 2014-12-08 12:19:39.409 342 15329.02 42.45 53567.35 88888.00 2014-12-08 12:19:39.909 342 15328.95 42.46 53567.37 88888.00 2014-12-08 12:19:40.409 342 15328.88 42.55 53567.27 88888.00 2014-12-08 12:19:40.909 342 15328.84 42.64 53567.18 88888.00 2014-12-08 12:19:41.409 342 15328.76 42.71 53567.16 88888.00 2014-12-08 12:19:41.909 342 15328.72 42.76 53567.19 88888.00 2014-12-08 12:19:42.409 342 15328.75 42.87 53567.25 88888.00 2014-12-08 12:19:42.909 342 15328.68 43.02 53567.20 88888.00 2014-12-08 12:19:43.409 342 15328.66 43.10 53567.17 88888.00 2014-12-08 12:19:43.909 342 15328.70 43.20 53567.18 88888.00 2014-12-08 12:19:44.409 342 15328.71 43.27 53567.07 88888.00 2014-12-08 12:19:44.909 342 15328.71 43.28 53567.01 88888.00 2014-12-08 12:19:45.409 342 15328.70 43.32 53566.90 88888.00 2014-12-08 12:19:45.909 342 15328.69 43.35 53566.83 88888.00 2014-12-08 12:19:46.409 342 15328.71 43.36 53566.69 88888.00 2014-12-08 12:19:46.909 342 15328.75 43.39 53566.63 88888.00 2014-12-08 12:19:47.409 342 15328.76 43.49 53566.61 88888.00 2014-12-08 12:19:47.909 342 15328.73 43.61 53566.55 88888.00 2014-12-08 12:19:48.409 342 15328.69 43.66 53566.54 88888.00 2014-12-08 12:19:48.909 342 15328.72 43.74 53566.52 88888.00 2014-12-08 12:19:49.409 342 15328.82 43.77 53566.48 88888.00 2014-12-08 12:19:49.909 342 15328.90 43.85 53566.45 88888.00 2014-12-08 12:19:50.409 342 15328.91 43.92 53566.44 88888.00 2014-12-08 12:19:50.909 342 15328.95 43.91 53566.41 88888.00 2014-12-08 12:19:51.409 342 15329.02 43.93 53566.36 88888.00 2014-12-08 12:19:51.909 342 15329.06 44.02 53566.34 88888.00 2014-12-08 12:19:52.409 342 15329.09 44.15 53566.33 88888.00 2014-12-08 12:19:52.909 342 15329.14 44.23 53566.33 88888.00 2014-12-08 12:19:53.409 342 15329.13 44.26 53566.28 88888.00 2014-12-08 12:19:53.909 342 15329.16 44.29 53566.21 88888.00 2014-12-08 12:19:54.409 342 15329.23 44.41 53566.13 88888.00 2014-12-08 12:19:54.909 342 15329.26 44.50 53566.19 88888.00 2014-12-08 12:19:55.409 342 15329.30 44.57 53566.27 88888.00 2014-12-08 12:19:55.909 342 15329.30 44.63 53566.29 88888.00 2014-12-08 12:19:56.409 342 15329.36 44.72 53566.37 88888.00 2014-12-08 12:19:56.909 342 15329.40 44.82 53566.40 88888.00 2014-12-08 12:19:57.409 342 15329.41 44.91 53566.42 88888.00 2014-12-08 12:19:57.909 342 15329.38 45.01 53566.43 88888.00 2014-12-08 12:19:58.409 342 15329.31 45.11 53566.39 88888.00 2014-12-08 12:19:58.909 342 15329.27 45.21 53566.37 88888.00 2014-12-08 12:19:59.409 342 15329.22 45.31 53566.36 88888.00 2014-12-08 12:19:59.909 342 15329.15 45.45 53566.38 88888.00 2014-12-08 12:20:00.409 342 15329.05 45.55 53566.36 88888.00 2014-12-08 12:20:00.909 342 15328.95 45.69 53566.36 88888.00 2014-12-08 12:20:01.409 342 15328.85 45.86 53566.40 88888.00 2014-12-08 12:20:01.909 342 15328.77 46.06 53566.41 88888.00 2014-12-08 12:20:02.409 342 15328.77 46.19 53566.37 88888.00 2014-12-08 12:20:02.909 342 15328.80 46.32 53566.35 88888.00 2014-12-08 12:20:03.409 342 15328.87 46.43 53566.32 88888.00 2014-12-08 12:20:03.909 342 15328.89 46.56 53566.30 88888.00 2014-12-08 12:20:04.409 342 15328.90 46.69 53566.25 88888.00 2014-12-08 12:20:04.909 342 15329.00 46.86 53566.19 88888.00 2014-12-08 12:20:05.409 342 15329.02 47.00 53566.17 88888.00 2014-12-08 12:20:05.909 342 15329.11 47.16 53566.16 88888.00 2014-12-08 12:20:06.409 342 15329.23 47.25 53566.13 88888.00 2014-12-08 12:20:06.909 342 15329.29 47.29 53566.08 88888.00 2014-12-08 12:20:07.409 342 15329.40 47.35 53566.03 88888.00 2014-12-08 12:20:07.909 342 15329.51 47.44 53566.04 88888.00 2014-12-08 12:20:08.409 342 15329.60 47.46 53566.03 88888.00 2014-12-08 12:20:08.909 342 15329.74 47.46 53566.07 88888.00 2014-12-08 12:20:09.409 342 15329.85 47.51 53566.12 88888.00 2014-12-08 12:20:09.909 342 15329.97 47.60 53566.15 88888.00 2014-12-08 12:20:10.409 342 15330.07 47.65 53566.16 88888.00 2014-12-08 12:20:10.909 342 15330.20 47.70 53566.12 88888.00 2014-12-08 12:20:11.409 342 15330.37 47.78 53566.15 88888.00 2014-12-08 12:20:11.909 342 15330.50 47.78 53566.19 88888.00 2014-12-08 12:20:12.409 342 15330.58 47.76 53566.22 88888.00 2014-12-08 12:20:12.909 342 15330.74 47.77 53566.34 88888.00 2014-12-08 12:20:13.409 342 15330.95 47.81 53566.41 88888.00 2014-12-08 12:20:13.909 342 15331.13 47.88 53566.45 88888.00 2014-12-08 12:20:14.409 342 15331.32 47.92 53566.56 88888.00 2014-12-08 12:20:14.909 342 15331.51 47.91 53566.64 88888.00 2014-12-08 12:20:15.409 342 15331.68 47.96 53566.62 88888.00 2014-12-08 12:20:15.909 342 15331.88 48.02 53566.63 88888.00 2014-12-08 12:20:16.409 342 15332.03 48.07 53566.68 88888.00 2014-12-08 12:20:16.909 342 15332.20 48.09 53566.76 88888.00 2014-12-08 12:20:17.409 342 15332.33 48.16 53566.73 88888.00 2014-12-08 12:20:17.909 342 15332.49 48.19 53566.76 88888.00 2014-12-08 12:20:18.409 342 15332.70 48.22 53566.89 88888.00 2014-12-08 12:20:18.909 342 15332.82 48.21 53566.97 88888.00 2014-12-08 12:20:19.409 342 15332.87 48.23 53567.02 88888.00 2014-12-08 12:20:19.909 342 15332.91 48.20 53567.08 88888.00 2014-12-08 12:20:20.409 342 15332.96 48.16 53567.15 88888.00 2014-12-08 12:20:20.909 342 15333.03 48.15 53567.24 88888.00 2014-12-08 12:20:21.409 342 15333.15 48.08 53567.33 88888.00 2014-12-08 12:20:21.909 342 15333.28 48.03 53567.39 88888.00 2014-12-08 12:20:22.409 342 15333.29 47.96 53567.50 88888.00 2014-12-08 12:20:22.909 342 15333.33 47.95 53567.62 88888.00 2014-12-08 12:20:23.409 342 15333.38 47.91 53567.75 88888.00 2014-12-08 12:20:23.909 342 15333.48 47.82 53567.83 88888.00 2014-12-08 12:20:24.409 342 15333.52 47.72 53567.85 88888.00 2014-12-08 12:20:24.909 342 15333.56 47.64 53567.89 88888.00 2014-12-08 12:20:25.409 342 15333.58 47.59 53567.94 88888.00 2014-12-08 12:20:25.909 342 15333.58 47.57 53567.98 88888.00 2014-12-08 12:20:26.409 342 15333.58 47.53 53568.05 88888.00 2014-12-08 12:20:26.909 342 15333.66 47.52 53568.14 88888.00 2014-12-08 12:20:27.409 342 15333.67 47.54 53568.25 88888.00 2014-12-08 12:20:27.909 342 15333.58 47.56 53568.36 88888.00 2014-12-08 12:20:28.409 342 15333.60 47.56 53568.48 88888.00 2014-12-08 12:20:28.909 342 15333.66 47.51 53568.54 88888.00 2014-12-08 12:20:29.409 342 15333.74 47.45 53568.57 88888.00 2014-12-08 12:20:29.909 342 15333.82 47.44 53568.56 88888.00 2014-12-08 12:20:30.409 342 15333.88 47.39 53568.59 88888.00 2014-12-08 12:20:30.909 342 15334.00 47.38 53568.64 88888.00 2014-12-08 12:20:31.409 342 15334.06 47.38 53568.71 88888.00 2014-12-08 12:20:31.909 342 15334.14 47.37 53568.76 88888.00 2014-12-08 12:20:32.409 342 15334.19 47.39 53568.86 88888.00 2014-12-08 12:20:32.909 342 15334.22 47.34 53568.95 88888.00 2014-12-08 12:20:33.409 342 15334.31 47.30 53568.99 88888.00 2014-12-08 12:20:33.909 342 15334.42 47.29 53569.06 88888.00 2014-12-08 12:20:34.409 342 15334.41 47.34 53569.10 88888.00 2014-12-08 12:20:34.909 342 15334.38 47.37 53569.26 88888.00 2014-12-08 12:20:35.409 342 15334.41 47.39 53569.39 88888.00 2014-12-08 12:20:35.909 342 15334.40 47.45 53569.48 88888.00 2014-12-08 12:20:36.409 342 15334.37 47.53 53569.55 88888.00 2014-12-08 12:20:36.909 342 15334.37 47.64 53569.64 88888.00 2014-12-08 12:20:37.409 342 15334.42 47.77 53569.69 88888.00 2014-12-08 12:20:37.909 342 15334.38 47.76 53569.75 88888.00 2014-12-08 12:20:38.409 342 15334.32 47.82 53569.80 88888.00 2014-12-08 12:20:38.909 342 15334.30 47.92 53569.85 88888.00 2014-12-08 12:20:39.409 342 15334.33 48.02 53569.97 88888.00 2014-12-08 12:20:39.909 342 15334.39 48.15 53570.01 88888.00 2014-12-08 12:20:40.409 342 15334.47 48.31 53570.06 88888.00 2014-12-08 12:20:40.909 342 15334.48 48.42 53570.12 88888.00 2014-12-08 12:20:41.409 342 15334.56 48.52 53570.19 88888.00 2014-12-08 12:20:41.909 342 15334.62 48.60 53570.22 88888.00 2014-12-08 12:20:42.409 342 15334.76 48.74 53570.29 88888.00 2014-12-08 12:20:42.909 342 15334.85 48.86 53570.36 88888.00 2014-12-08 12:20:43.409 342 15335.00 48.99 53570.38 88888.00 2014-12-08 12:20:43.909 342 15335.13 49.08 53570.35 88888.00 2014-12-08 12:20:44.409 342 15335.36 49.16 53570.42 88888.00 2014-12-08 12:20:44.909 342 15335.53 49.18 53570.42 88888.00 2014-12-08 12:20:45.409 342 15335.68 49.23 53570.45 88888.00 2014-12-08 12:20:45.909 342 15335.83 49.28 53570.46 88888.00 2014-12-08 12:20:46.409 342 15336.01 49.37 53570.47 88888.00 2014-12-08 12:20:46.909 342 15336.19 49.42 53570.52 88888.00 2014-12-08 12:20:47.409 342 15336.39 49.47 53570.64 88888.00 2014-12-08 12:20:47.909 342 15336.61 49.60 53570.78 88888.00 2014-12-08 12:20:48.409 342 15336.76 49.66 53570.90 88888.00 2014-12-08 12:20:48.909 342 15336.91 49.71 53571.02 88888.00 2014-12-08 12:20:49.409 342 15337.10 49.70 53571.10 88888.00 2014-12-08 12:20:49.909 342 15337.31 49.71 53571.14 88888.00 2014-12-08 12:20:50.409 342 15337.47 49.79 53571.19 88888.00 2014-12-08 12:20:50.909 342 15337.63 49.88 53571.25 88888.00 2014-12-08 12:20:51.409 342 15337.80 49.99 53571.32 88888.00 2014-12-08 12:20:51.909 342 15337.94 50.07 53571.46 88888.00 2014-12-08 12:20:52.409 342 15338.03 50.20 53571.56 88888.00 2014-12-08 12:20:52.909 342 15338.11 50.22 53571.63 88888.00 2014-12-08 12:20:53.409 342 15338.21 50.28 53571.67 88888.00 2014-12-08 12:20:53.909 342 15338.31 50.34 53571.70 88888.00 2014-12-08 12:20:54.409 342 15338.39 50.34 53571.72 88888.00 2014-12-08 12:20:54.909 342 15338.43 50.37 53571.72 88888.00 2014-12-08 12:20:55.409 342 15338.57 50.44 53571.68 88888.00 2014-12-08 12:20:55.909 342 15338.70 50.51 53571.63 88888.00 2014-12-08 12:20:56.409 342 15338.80 50.59 53571.62 88888.00 2014-12-08 12:20:56.909 342 15338.93 50.71 53571.59 88888.00 2014-12-08 12:20:57.409 342 15339.06 50.74 53571.53 88888.00 2014-12-08 12:20:57.909 342 15339.19 50.77 53571.48 88888.00 2014-12-08 12:20:58.409 342 15339.29 50.81 53571.53 88888.00 2014-12-08 12:20:58.909 342 15339.43 50.82 53571.45 88888.00 2014-12-08 12:20:59.409 342 15339.62 50.87 53571.34 88888.00 2014-12-08 12:20:59.909 342 15339.89 50.97 53571.28 88888.00 2014-12-08 12:21:00.409 342 15340.20 51.13 53571.24 88888.00 2014-12-08 12:21:00.909 342 15340.46 51.25 53571.23 88888.00 2014-12-08 12:21:01.409 342 15340.71 51.41 53571.20 88888.00 2014-12-08 12:21:01.909 342 15340.99 51.51 53571.18 88888.00 2014-12-08 12:21:02.409 342 15341.26 51.58 53571.11 88888.00 2014-12-08 12:21:02.909 342 15341.51 51.66 53571.05 88888.00 2014-12-08 12:21:03.409 342 15341.87 51.72 53571.02 88888.00 2014-12-08 12:21:03.909 342 15342.15 51.81 53570.98 88888.00 2014-12-08 12:21:04.409 342 15342.54 51.89 53571.01 88888.00 2014-12-08 12:21:04.909 342 15342.92 51.89 53571.03 88888.00 2014-12-08 12:21:05.409 342 15343.32 51.87 53571.02 88888.00 2014-12-08 12:21:05.909 342 15343.62 51.84 53571.01 88888.00 2014-12-08 12:21:06.409 342 15344.01 51.92 53570.99 88888.00 2014-12-08 12:21:06.909 342 15344.35 51.95 53571.03 88888.00 2014-12-08 12:21:07.409 342 15344.61 51.94 53571.12 88888.00 2014-12-08 12:21:07.909 342 15344.84 51.93 53571.14 88888.00 2014-12-08 12:21:08.409 342 15345.08 51.88 53571.14 88888.00 2014-12-08 12:21:08.909 342 15345.30 51.84 53571.22 88888.00 2014-12-08 12:21:09.409 342 15345.44 51.86 53571.30 88888.00 2014-12-08 12:21:09.909 342 15345.61 51.88 53571.34 88888.00 2014-12-08 12:21:10.409 342 15345.88 51.88 53571.41 88888.00 2014-12-08 12:21:10.909 342 15346.12 51.87 53571.42 88888.00 2014-12-08 12:21:11.409 342 15346.30 51.83 53571.60 88888.00 2014-12-08 12:21:11.909 342 15346.50 51.80 53571.71 88888.00 2014-12-08 12:21:12.409 342 15346.71 51.85 53571.69 88888.00 2014-12-08 12:21:12.909 342 15346.89 51.85 53571.76 88888.00 2014-12-08 12:21:13.409 342 15347.04 51.81 53571.89 88888.00 2014-12-08 12:21:13.909 342 15347.20 51.81 53571.97 88888.00 2014-12-08 12:21:14.409 342 15347.35 51.79 53572.05 88888.00 2014-12-08 12:21:14.909 342 15347.47 51.77 53572.14 88888.00 2014-12-08 12:21:15.409 342 15347.65 51.75 53572.22 88888.00 2014-12-08 12:21:15.909 342 15347.88 51.71 53572.31 88888.00 2014-12-08 12:21:16.409 342 15348.11 51.67 53572.43 88888.00 2014-12-08 12:21:16.909 342 15348.28 51.58 53572.45 88888.00 2014-12-08 12:21:17.409 342 15348.44 51.49 53572.48 88888.00 2014-12-08 12:21:17.909 342 15348.56 51.35 53572.50 88888.00 2014-12-08 12:21:18.409 342 15348.70 51.24 53572.59 88888.00 2014-12-08 12:21:18.909 342 15348.82 51.16 53572.70 88888.00 2014-12-08 12:21:19.409 342 15348.88 51.10 53572.79 88888.00 2014-12-08 12:21:19.909 342 15349.01 51.00 53572.88 88888.00 2014-12-08 12:21:20.409 342 15349.16 50.94 53573.04 88888.00 2014-12-08 12:21:20.909 342 15349.22 50.83 53573.14 88888.00 2014-12-08 12:21:21.409 342 15349.27 50.77 53573.19 88888.00 2014-12-08 12:21:21.909 342 15349.33 50.71 53573.26 88888.00 2014-12-08 12:21:22.409 342 15349.39 50.62 53573.34 88888.00 2014-12-08 12:21:22.909 342 15349.43 50.54 53573.39 88888.00 2014-12-08 12:21:23.409 342 15349.54 50.44 53573.44 88888.00 2014-12-08 12:21:23.909 342 15349.55 50.37 53573.54 88888.00 2014-12-08 12:21:24.409 342 15349.54 50.28 53573.65 88888.00 2014-12-08 12:21:24.909 342 15349.47 50.19 53573.71 88888.00 2014-12-08 12:21:25.409 342 15349.40 50.10 53573.67 88888.00 2014-12-08 12:21:25.909 342 15349.37 50.04 53573.73 88888.00 2014-12-08 12:21:26.409 342 15349.32 50.03 53573.86 88888.00 2014-12-08 12:21:26.909 342 15349.28 49.97 53573.92 88888.00 2014-12-08 12:21:27.409 342 15349.25 49.93 53574.06 88888.00 2014-12-08 12:21:27.909 342 15349.19 49.96 53574.13 88888.00 2014-12-08 12:21:28.409 342 15349.19 50.05 53574.22 88888.00 2014-12-08 12:21:28.909 342 15349.10 50.06 53574.27 88888.00 2014-12-08 12:21:29.409 342 15349.03 50.04 53574.30 88888.00 2014-12-08 12:21:29.909 342 15349.04 50.07 53574.34 88888.00 2014-12-08 12:21:30.409 342 15349.01 50.10 53574.41 88888.00 2014-12-08 12:21:30.909 342 15348.94 50.14 53574.48 88888.00 2014-12-08 12:21:31.409 342 15348.87 50.18 53574.57 88888.00 2014-12-08 12:21:31.909 342 15348.85 50.20 53574.69 88888.00 2014-12-08 12:21:32.409 342 15348.79 50.16 53574.76 88888.00 2014-12-08 12:21:32.909 342 15348.74 50.12 53574.82 88888.00 2014-12-08 12:21:33.409 342 15348.66 50.13 53574.92 88888.00 2014-12-08 12:21:33.909 342 15348.60 50.08 53575.03 88888.00 2014-12-08 12:21:34.409 342 15348.48 50.07 53575.11 88888.00 2014-12-08 12:21:34.909 342 15348.37 50.07 53575.17 88888.00 2014-12-08 12:21:35.409 342 15348.22 50.06 53575.25 88888.00 2014-12-08 12:21:35.909 342 15348.06 50.02 53575.35 88888.00 2014-12-08 12:21:36.409 342 15347.95 50.04 53575.46 88888.00 2014-12-08 12:21:36.909 342 15347.77 50.06 53575.51 88888.00 2014-12-08 12:21:37.409 342 15347.56 50.05 53575.53 88888.00 2014-12-08 12:21:37.909 342 15347.39 50.07 53575.54 88888.00 2014-12-08 12:21:38.409 342 15347.19 50.06 53575.52 88888.00 2014-12-08 12:21:38.909 342 15346.95 50.01 53575.63 88888.00 2014-12-08 12:21:39.409 342 15346.72 49.98 53575.70 88888.00 2014-12-08 12:21:39.909 342 15346.47 49.97 53575.73 88888.00 2014-12-08 12:21:40.409 342 15346.22 50.01 53575.75 88888.00 2014-12-08 12:21:40.909 342 15346.04 49.99 53575.70 88888.00 2014-12-08 12:21:41.409 342 15345.80 50.06 53575.62 88888.00 2014-12-08 12:21:41.909 342 15345.68 50.08 53575.61 88888.00 2014-12-08 12:21:42.409 342 15345.61 50.12 53575.54 88888.00 2014-12-08 12:21:42.909 342 15345.53 50.14 53575.43 88888.00 2014-12-08 12:21:43.409 342 15345.43 50.12 53575.35 88888.00 2014-12-08 12:21:43.909 342 15345.23 50.13 53575.24 88888.00 2014-12-08 12:21:44.409 342 15345.17 50.11 53575.13 88888.00 2014-12-08 12:21:44.909 342 15345.09 50.07 53574.99 88888.00 2014-12-08 12:21:45.409 342 15345.00 50.05 53574.90 88888.00 2014-12-08 12:21:45.909 342 15345.03 50.06 53574.85 88888.00 2014-12-08 12:21:46.409 342 15345.06 50.08 53574.75 88888.00 2014-12-08 12:21:46.909 342 15345.17 50.04 53574.67 88888.00 2014-12-08 12:21:47.409 342 15345.24 49.98 53574.59 88888.00 2014-12-08 12:21:47.909 342 15345.27 50.01 53574.54 88888.00 2014-12-08 12:21:48.409 342 15345.30 49.97 53574.49 88888.00 2014-12-08 12:21:48.909 342 15345.33 49.89 53574.47 88888.00 2014-12-08 12:21:49.409 342 15345.27 49.82 53574.43 88888.00 2014-12-08 12:21:49.909 342 15345.17 49.77 53574.31 88888.00 2014-12-08 12:21:50.409 342 15345.04 49.68 53574.28 88888.00 2014-12-08 12:21:50.909 342 15344.93 49.62 53574.23 88888.00 2014-12-08 12:21:51.409 342 15344.80 49.53 53574.13 88888.00 2014-12-08 12:21:51.909 342 15344.75 49.46 53574.09 88888.00 2014-12-08 12:21:52.409 342 15344.72 49.43 53574.10 88888.00 2014-12-08 12:21:52.909 342 15344.73 49.40 53574.10 88888.00 2014-12-08 12:21:53.409 342 15344.69 49.44 53574.13 88888.00 2014-12-08 12:21:53.909 342 15344.63 49.47 53574.12 88888.00 2014-12-08 12:21:54.409 342 15344.57 49.49 53574.11 88888.00 2014-12-08 12:21:54.909 342 15344.62 49.50 53574.15 88888.00 2014-12-08 12:21:55.409 342 15344.61 49.47 53574.12 88888.00 2014-12-08 12:21:55.909 342 15344.60 49.44 53574.07 88888.00 2014-12-08 12:21:56.409 342 15344.58 49.44 53574.03 88888.00 2014-12-08 12:21:56.909 342 15344.48 49.50 53573.98 88888.00 2014-12-08 12:21:57.409 342 15344.54 49.52 53573.96 88888.00 2014-12-08 12:21:57.909 342 15344.68 49.55 53574.00 88888.00 2014-12-08 12:21:58.409 342 15344.75 49.61 53574.02 88888.00 2014-12-08 12:21:58.909 342 15344.80 49.59 53573.93 88888.00 2014-12-08 12:21:59.409 342 15344.80 49.58 53573.86 88888.00 2014-12-08 12:21:59.909 342 15344.81 49.51 53573.83 88888.00 2014-12-08 12:22:00.409 342 15344.84 49.50 53573.78 88888.00 2014-12-08 12:22:00.909 342 15344.81 49.47 53573.74 88888.00 2014-12-08 12:22:01.409 342 15344.90 49.44 53573.70 88888.00 2014-12-08 12:22:01.909 342 15344.98 49.41 53573.68 88888.00 2014-12-08 12:22:02.409 342 15345.06 49.34 53573.66 88888.00 2014-12-08 12:22:02.909 342 15345.16 49.29 53573.62 88888.00 2014-12-08 12:22:03.409 342 15345.30 49.21 53573.66 88888.00 2014-12-08 12:22:03.909 342 15345.41 49.15 53573.66 88888.00 2014-12-08 12:22:04.409 342 15345.50 49.09 53573.62 88888.00 2014-12-08 12:22:04.909 342 15345.61 49.07 53573.68 88888.00 2014-12-08 12:22:05.409 342 15345.68 49.00 53573.67 88888.00 2014-12-08 12:22:05.909 342 15345.71 48.90 53573.64 88888.00 2014-12-08 12:22:06.409 342 15345.80 48.82 53573.64 88888.00 2014-12-08 12:22:06.909 342 15345.89 48.80 53573.71 88888.00 2014-12-08 12:22:07.409 342 15346.04 48.83 53573.70 88888.00 2014-12-08 12:22:07.909 342 15346.07 48.80 53573.72 88888.00 2014-12-08 12:22:08.409 342 15346.11 48.76 53573.71 88888.00 2014-12-08 12:22:08.909 342 15346.07 48.74 53573.69 88888.00 2014-12-08 12:22:09.409 342 15346.09 48.72 53573.68 88888.00 2014-12-08 12:22:09.909 342 15346.02 48.67 53573.69 88888.00 2014-12-08 12:22:10.409 342 15345.95 48.64 53573.67 88888.00 2014-12-08 12:22:10.909 342 15345.88 48.63 53573.72 88888.00 2014-12-08 12:22:11.409 342 15345.85 48.57 53573.66 88888.00 2014-12-08 12:22:11.909 342 15345.81 48.48 53573.71 88888.00 2014-12-08 12:22:12.409 342 15345.76 48.45 53573.75 88888.00 2014-12-08 12:22:12.909 342 15345.62 48.41 53573.76 88888.00 2014-12-08 12:22:13.409 342 15345.53 48.37 53573.72 88888.00 2014-12-08 12:22:13.909 342 15345.42 48.34 53573.67 88888.00 2014-12-08 12:22:14.409 342 15345.32 48.32 53573.68 88888.00 2014-12-08 12:22:14.909 342 15345.24 48.24 53573.70 88888.00 2014-12-08 12:22:15.409 342 15345.15 48.22 53573.74 88888.00 2014-12-08 12:22:15.909 342 15344.91 48.17 53573.73 88888.00 2014-12-08 12:22:16.409 342 15344.81 48.15 53573.70 88888.00 2014-12-08 12:22:16.909 342 15344.70 48.13 53573.73 88888.00 2014-12-08 12:22:17.409 342 15344.55 48.05 53573.71 88888.00 2014-12-08 12:22:17.909 342 15344.39 47.96 53573.73 88888.00 2014-12-08 12:22:18.409 342 15344.10 47.94 53573.79 88888.00 2014-12-08 12:22:18.909 342 15343.87 47.89 53573.87 88888.00 2014-12-08 12:22:19.409 342 15343.67 47.83 53573.94 88888.00 2014-12-08 12:22:19.909 342 15343.36 47.76 53573.96 88888.00 2014-12-08 12:22:20.409 342 15343.07 47.62 53574.01 88888.00 2014-12-08 12:22:20.909 342 15342.81 47.55 53574.08 88888.00 2014-12-08 12:22:21.409 342 15342.59 47.50 53574.18 88888.00 2014-12-08 12:22:21.909 342 15342.41 47.45 53574.22 88888.00 2014-12-08 12:22:22.409 342 15342.26 47.40 53574.25 88888.00 2014-12-08 12:22:22.909 342 15342.18 47.35 53574.35 88888.00 2014-12-08 12:22:23.409 342 15342.11 47.31 53574.45 88888.00 2014-12-08 12:22:23.909 342 15342.08 47.31 53574.50 88888.00 2014-12-08 12:22:24.409 342 15342.13 47.25 53574.53 88888.00 2014-12-08 12:22:24.909 342 15342.06 47.25 53574.55 88888.00 2014-12-08 12:22:25.409 342 15342.01 47.27 53574.50 88888.00 2014-12-08 12:22:25.909 342 15342.02 47.25 53574.53 88888.00 2014-12-08 12:22:26.409 342 15341.97 47.34 53574.59 88888.00 2014-12-08 12:22:26.909 342 15341.90 47.36 53574.66 88888.00 2014-12-08 12:22:27.409 342 15341.80 47.33 53574.72 88888.00 2014-12-08 12:22:27.909 342 15341.73 47.35 53574.73 88888.00 2014-12-08 12:22:28.409 342 15341.72 47.38 53574.79 88888.00 2014-12-08 12:22:28.909 342 15341.69 47.42 53574.84 88888.00 2014-12-08 12:22:29.409 342 15341.68 47.38 53574.92 88888.00 2014-12-08 12:22:29.909 342 15341.69 47.33 53575.02 88888.00 2014-12-08 12:22:30.409 342 15341.65 47.31 53575.05 88888.00 2014-12-08 12:22:30.909 342 15341.63 47.25 53575.00 88888.00 2014-12-08 12:22:31.409 342 15341.63 47.19 53575.09 88888.00 2014-12-08 12:22:31.909 342 15341.64 47.13 53575.13 88888.00 2014-12-08 12:22:32.409 342 15341.67 47.01 53575.17 88888.00 2014-12-08 12:22:32.909 342 15341.62 46.90 53575.33 88888.00 2014-12-08 12:22:33.409 342 15341.58 46.76 53575.45 88888.00 2014-12-08 12:22:33.909 342 15341.51 46.70 53575.51 88888.00 2014-12-08 12:22:34.409 342 15341.45 46.58 53575.61 88888.00 2014-12-08 12:22:34.909 342 15341.35 46.39 53575.71 88888.00 2014-12-08 12:22:35.409 342 15341.27 46.27 53575.81 88888.00 2014-12-08 12:22:35.909 342 15341.10 46.19 53575.90 88888.00 2014-12-08 12:22:36.409 342 15340.93 46.09 53576.02 88888.00 2014-12-08 12:22:36.909 342 15340.78 45.99 53576.12 88888.00 2014-12-08 12:22:37.409 342 15340.55 45.89 53576.23 88888.00 2014-12-08 12:22:37.909 342 15340.34 45.82 53576.30 88888.00 2014-12-08 12:22:38.409 342 15340.10 45.79 53576.48 88888.00 2014-12-08 12:22:38.909 342 15339.80 45.72 53576.66 88888.00 2014-12-08 12:22:39.409 342 15339.56 45.64 53576.83 88888.00 2014-12-08 12:22:39.909 342 15339.33 45.58 53576.93 88888.00 2014-12-08 12:22:40.410 342 15339.06 45.45 53577.07 88888.00 2014-12-08 12:22:40.910 342 15338.72 45.31 53577.26 88888.00 2014-12-08 12:22:41.410 342 15338.38 45.28 53577.41 88888.00 2014-12-08 12:22:41.910 342 15338.07 45.24 53577.52 88888.00 2014-12-08 12:22:42.410 342 15337.68 45.14 53577.64 88888.00 2014-12-08 12:22:42.910 342 15337.31 45.03 53577.69 88888.00 2014-12-08 12:22:43.410 342 15336.83 44.96 53577.81 88888.00 2014-12-08 12:22:43.910 342 15336.48 44.89 53577.85 88888.00 2014-12-08 12:22:44.410 342 15336.12 44.79 53577.86 88888.00 2014-12-08 12:22:44.910 342 15335.81 44.69 53577.94 88888.00 2014-12-08 12:22:45.410 342 15335.50 44.61 53577.97 88888.00 2014-12-08 12:22:45.910 342 15335.17 44.48 53578.03 88888.00 2014-12-08 12:22:46.410 342 15334.77 44.39 53578.07 88888.00 2014-12-08 12:22:46.910 342 15334.44 44.31 53578.10 88888.00 2014-12-08 12:22:47.410 342 15334.13 44.28 53578.08 88888.00 2014-12-08 12:22:47.910 342 15333.86 44.27 53578.12 88888.00 2014-12-08 12:22:48.410 342 15333.48 44.23 53578.05 88888.00 2014-12-08 12:22:48.910 342 15333.15 44.18 53577.96 88888.00 2014-12-08 12:22:49.410 342 15332.79 44.11 53577.95 88888.00 2014-12-08 12:22:49.910 342 15332.38 44.02 53577.89 88888.00 2014-12-08 12:22:50.410 342 15332.00 43.88 53577.84 88888.00 2014-12-08 12:22:50.910 342 15331.66 43.83 53577.77 88888.00 2014-12-08 12:22:51.410 342 15331.35 43.77 53577.66 88888.00 2014-12-08 12:22:51.910 342 15331.03 43.68 53577.64 88888.00 2014-12-08 12:22:52.410 342 15330.67 43.66 53577.54 88888.00 2014-12-08 12:22:52.910 342 15330.32 43.66 53577.44 88888.00 2014-12-08 12:22:53.410 342 15330.02 43.51 53577.35 88888.00 2014-12-08 12:22:53.910 342 15329.68 43.47 53577.25 88888.00 2014-12-08 12:22:54.410 342 15329.40 43.49 53577.15 88888.00 2014-12-08 12:22:54.910 342 15329.00 43.41 53577.08 88888.00 2014-12-08 12:22:55.410 342 15328.62 43.35 53576.97 88888.00 2014-12-08 12:22:55.910 342 15328.15 43.22 53576.89 88888.00 2014-12-08 12:22:56.410 342 15327.76 43.20 53576.86 88888.00 2014-12-08 12:22:56.910 342 15327.37 43.12 53576.75 88888.00 2014-12-08 12:22:57.410 342 15326.98 43.11 53576.67 88888.00 2014-12-08 12:22:57.910 342 15326.64 43.07 53576.65 88888.00 2014-12-08 12:22:58.410 342 15326.32 43.12 53576.64 88888.00 2014-12-08 12:22:58.910 342 15325.95 43.23 53576.60 88888.00 2014-12-08 12:22:59.410 342 15325.52 43.28 53576.55 88888.00 2014-12-08 12:22:59.910 342 15325.19 43.25 53576.56 88888.00 2014-12-08 12:23:00.410 342 15324.81 43.25 53576.49 88888.00 2014-12-08 12:23:00.910 342 15324.35 43.24 53576.44 88888.00 2014-12-08 12:23:01.410 342 15324.01 43.24 53576.35 88888.00 2014-12-08 12:23:01.910 342 15323.65 43.24 53576.22 88888.00 2014-12-08 12:23:02.410 342 15323.28 43.20 53576.07 88888.00 2014-12-08 12:23:02.910 342 15322.98 43.18 53575.90 88888.00 2014-12-08 12:23:03.410 342 15322.73 43.29 53575.77 88888.00 2014-12-08 12:23:03.910 342 15322.40 43.28 53575.71 88888.00 2014-12-08 12:23:04.410 342 15322.19 43.24 53575.62 88888.00 2014-12-08 12:23:04.910 342 15321.93 43.23 53575.48 88888.00 2014-12-08 12:23:05.410 342 15321.83 43.24 53575.39 88888.00 2014-12-08 12:23:05.910 342 15321.76 43.25 53575.24 88888.00 2014-12-08 12:23:06.410 342 15321.60 43.31 53575.08 88888.00 2014-12-08 12:23:06.910 342 15321.56 43.38 53574.95 88888.00 2014-12-08 12:23:07.410 342 15321.48 43.53 53574.81 88888.00 2014-12-08 12:23:07.910 342 15321.38 43.58 53574.68 88888.00 2014-12-08 12:23:08.410 342 15321.34 43.66 53574.61 88888.00 2014-12-08 12:23:08.910 342 15321.36 43.73 53574.51 88888.00 2014-12-08 12:23:09.410 342 15321.36 43.73 53574.42 88888.00 2014-12-08 12:23:09.910 342 15321.29 43.81 53574.27 88888.00 2014-12-08 12:23:10.410 342 15321.29 43.84 53574.14 88888.00 2014-12-08 12:23:10.910 342 15321.25 43.96 53574.06 88888.00 2014-12-08 12:23:11.410 342 15321.19 44.01 53574.03 88888.00 2014-12-08 12:23:11.910 342 15321.10 44.11 53574.03 88888.00 2014-12-08 12:23:12.410 342 15320.97 44.28 53573.92 88888.00 2014-12-08 12:23:12.910 342 15320.95 44.35 53573.85 88888.00 2014-12-08 12:23:13.410 342 15320.85 44.39 53573.83 88888.00 2014-12-08 12:23:13.910 342 15320.64 44.41 53573.80 88888.00 2014-12-08 12:23:14.410 342 15320.40 44.37 53573.68 88888.00 2014-12-08 12:23:14.910 342 15320.23 44.44 53573.54 88888.00 2014-12-08 12:23:15.410 342 15320.07 44.48 53573.46 88888.00 2014-12-08 12:23:15.910 342 15319.89 44.52 53573.34 88888.00 2014-12-08 12:23:16.410 342 15319.73 44.59 53573.22 88888.00 2014-12-08 12:23:16.910 342 15319.56 44.65 53573.06 88888.00 2014-12-08 12:23:17.410 342 15319.38 44.66 53572.91 88888.00 2014-12-08 12:23:17.910 342 15319.19 44.69 53572.70 88888.00 2014-12-08 12:23:18.410 342 15318.96 44.66 53572.47 88888.00 2014-12-08 12:23:18.910 342 15318.77 44.70 53572.33 88888.00 2014-12-08 12:23:19.410 342 15318.60 44.75 53572.10 88888.00 2014-12-08 12:23:19.910 342 15318.46 44.74 53571.88 88888.00 2014-12-08 12:23:20.410 342 15318.35 44.70 53571.62 88888.00 2014-12-08 12:23:20.910 342 15318.20 44.66 53571.38 88888.00 2014-12-08 12:23:21.410 342 15318.05 44.74 53571.14 88888.00 2014-12-08 12:23:21.910 342 15317.95 44.77 53570.83 88888.00 2014-12-08 12:23:22.410 342 15317.83 44.76 53570.47 88888.00 2014-12-08 12:23:22.910 342 15317.71 44.78 53570.16 88888.00 2014-12-08 12:23:23.410 342 15317.57 44.84 53569.84 88888.00 2014-12-08 12:23:23.910 342 15317.39 44.89 53569.59 88888.00 2014-12-08 12:23:24.410 342 15317.20 44.93 53569.40 88888.00 2014-12-08 12:23:24.910 342 15317.01 44.95 53569.17 88888.00 2014-12-08 12:23:25.410 342 15316.81 44.94 53568.86 88888.00 2014-12-08 12:23:25.910 342 15316.65 44.96 53568.61 88888.00 2014-12-08 12:23:26.410 342 15316.50 44.98 53568.36 88888.00 2014-12-08 12:23:26.910 342 15316.34 45.03 53568.10 88888.00 2014-12-08 12:23:27.410 342 15316.18 45.00 53567.85 88888.00 2014-12-08 12:23:27.910 342 15316.01 45.03 53567.65 88888.00 2014-12-08 12:23:28.410 342 15315.87 45.01 53567.48 88888.00 2014-12-08 12:23:28.910 342 15315.73 44.97 53567.26 88888.00 2014-12-08 12:23:29.410 342 15315.51 45.03 53566.95 88888.00 2014-12-08 12:23:29.910 342 15315.37 45.15 53566.66 88888.00 2014-12-08 12:23:30.410 342 15315.20 45.19 53566.45 88888.00 2014-12-08 12:23:30.910 342 15315.05 45.21 53566.30 88888.00 2014-12-08 12:23:31.410 342 15314.89 45.29 53566.10 88888.00 2014-12-08 12:23:31.910 342 15314.69 45.39 53565.93 88888.00 2014-12-08 12:23:32.410 342 15314.47 45.52 53565.79 88888.00 2014-12-08 12:23:32.910 342 15314.29 45.58 53565.63 88888.00 2014-12-08 12:23:33.410 342 15314.14 45.66 53565.47 88888.00 2014-12-08 12:23:33.910 342 15313.99 45.80 53565.37 88888.00 2014-12-08 12:23:34.410 342 15313.85 45.91 53565.25 88888.00 2014-12-08 12:23:34.910 342 15313.68 46.07 53565.09 88888.00 2014-12-08 12:23:35.410 342 15313.56 46.25 53564.94 88888.00 2014-12-08 12:23:35.910 342 15313.50 46.40 53564.76 88888.00 2014-12-08 12:23:36.410 342 15313.42 46.53 53564.65 88888.00 2014-12-08 12:23:36.910 342 15313.41 46.60 53564.59 88888.00 2014-12-08 12:23:37.410 342 15313.44 46.75 53564.48 88888.00 2014-12-08 12:23:37.910 342 15313.48 46.93 53564.41 88888.00 2014-12-08 12:23:38.410 342 15313.49 47.08 53564.30 88888.00 2014-12-08 12:23:38.910 342 15313.58 47.27 53564.15 88888.00 2014-12-08 12:23:39.410 342 15313.65 47.46 53563.96 88888.00 2014-12-08 12:23:39.910 342 15313.75 47.65 53563.86 88888.00 2014-12-08 12:23:40.410 342 15313.81 47.80 53563.73 88888.00 2014-12-08 12:23:40.910 342 15313.93 47.92 53563.57 88888.00 2014-12-08 12:23:41.410 342 15314.04 48.06 53563.46 88888.00 2014-12-08 12:23:41.910 342 15314.16 48.17 53563.31 88888.00 2014-12-08 12:23:42.410 342 15314.32 48.31 53563.16 88888.00 2014-12-08 12:23:42.910 342 15314.49 48.45 53563.00 88888.00 2014-12-08 12:23:43.410 342 15314.56 48.60 53562.86 88888.00 2014-12-08 12:23:43.910 342 15314.68 48.74 53562.70 88888.00 2014-12-08 12:23:44.410 342 15314.80 48.85 53562.57 88888.00 2014-12-08 12:23:44.910 342 15315.00 49.04 53562.37 88888.00 2014-12-08 12:23:45.410 342 15315.19 49.26 53562.20 88888.00 2014-12-08 12:23:45.910 342 15315.37 49.42 53562.04 88888.00 2014-12-08 12:23:46.410 342 15315.52 49.56 53561.93 88888.00 2014-12-08 12:23:46.910 342 15315.68 49.70 53561.75 88888.00 2014-12-08 12:23:47.410 342 15315.89 49.82 53561.60 88888.00 2014-12-08 12:23:47.910 342 15316.09 49.98 53561.44 88888.00 2014-12-08 12:23:48.410 342 15316.32 50.18 53561.25 88888.00 2014-12-08 12:23:48.910 342 15316.50 50.33 53561.12 88888.00 2014-12-08 12:23:49.410 342 15316.70 50.46 53560.95 88888.00 2014-12-08 12:23:49.910 342 15316.97 50.58 53560.81 88888.00 2014-12-08 12:23:50.410 342 15317.28 50.71 53560.70 88888.00 2014-12-08 12:23:50.910 342 15317.49 50.76 53560.67 88888.00 2014-12-08 12:23:51.410 342 15317.75 50.89 53560.62 88888.00 2014-12-08 12:23:51.910 342 15318.05 51.01 53560.59 88888.00 2014-12-08 12:23:52.410 342 15318.32 51.22 53560.59 88888.00 2014-12-08 12:23:52.910 342 15318.60 51.31 53560.55 88888.00 2014-12-08 12:23:53.410 342 15318.87 51.43 53560.55 88888.00 2014-12-08 12:23:53.910 342 15319.14 51.61 53560.54 88888.00 2014-12-08 12:23:54.410 342 15319.36 51.77 53560.60 88888.00 2014-12-08 12:23:54.910 342 15319.56 51.87 53560.55 88888.00 2014-12-08 12:23:55.410 342 15319.77 52.03 53560.59 88888.00 2014-12-08 12:23:55.910 342 15320.04 52.22 53560.60 88888.00 2014-12-08 12:23:56.410 342 15320.29 52.38 53560.64 88888.00 2014-12-08 12:23:56.910 342 15320.50 52.46 53560.65 88888.00 2014-12-08 12:23:57.410 342 15320.76 52.62 53560.69 88888.00 2014-12-08 12:23:57.910 342 15321.04 52.74 53560.70 88888.00 2014-12-08 12:23:58.410 342 15321.30 52.86 53560.69 88888.00 2014-12-08 12:23:58.910 342 15321.58 53.00 53560.65 88888.00 2014-12-08 12:23:59.410 342 15321.96 53.18 53560.69 88888.00 2014-12-08 12:23:59.910 342 15322.37 53.35 53560.68 88888.00 2014-12-08 12:24:00.410 342 15322.69 53.50 53560.58 88888.00 2014-12-08 12:24:00.910 342 15323.02 53.66 53560.55 88888.00 2014-12-08 12:24:01.410 342 15323.38 53.82 53560.55 88888.00 2014-12-08 12:24:01.910 342 15323.78 54.01 53560.54 88888.00 2014-12-08 12:24:02.410 342 15324.08 54.21 53560.51 88888.00 2014-12-08 12:24:02.910 342 15324.47 54.34 53560.43 88888.00 2014-12-08 12:24:03.410 342 15324.91 54.47 53560.38 88888.00 2014-12-08 12:24:03.910 342 15325.29 54.62 53560.40 88888.00 2014-12-08 12:24:04.410 342 15325.62 54.81 53560.43 88888.00 2014-12-08 12:24:04.910 342 15326.00 54.97 53560.48 88888.00 2014-12-08 12:24:05.410 342 15326.42 55.03 53560.52 88888.00 2014-12-08 12:24:05.910 342 15326.79 55.12 53560.53 88888.00 2014-12-08 12:24:06.410 342 15327.15 55.24 53560.60 88888.00 2014-12-08 12:24:06.910 342 15327.48 55.28 53560.58 88888.00 2014-12-08 12:24:07.410 342 15327.79 55.31 53560.67 88888.00 2014-12-08 12:24:07.910 342 15328.06 55.31 53560.77 88888.00 2014-12-08 12:24:08.410 342 15328.35 55.33 53560.85 88888.00 2014-12-08 12:24:08.910 342 15328.63 55.37 53560.99 88888.00 2014-12-08 12:24:09.410 342 15328.91 55.40 53561.18 88888.00 2014-12-08 12:24:09.910 342 15329.20 55.49 53561.31 88888.00 2014-12-08 12:24:10.410 342 15329.40 55.63 53561.50 88888.00 2014-12-08 12:24:10.910 342 15329.56 55.65 53561.71 88888.00 2014-12-08 12:24:11.410 342 15329.74 55.68 53561.99 88888.00 2014-12-08 12:24:11.910 342 15329.93 55.72 53562.27 88888.00 2014-12-08 12:24:12.410 342 15330.12 55.71 53562.57 88888.00 2014-12-08 12:24:12.910 342 15330.35 55.72 53562.87 88888.00 2014-12-08 12:24:13.410 342 15330.52 55.76 53563.12 88888.00 2014-12-08 12:24:13.910 342 15330.67 55.81 53563.40 88888.00 2014-12-08 12:24:14.410 342 15330.92 55.87 53563.75 88888.00 2014-12-08 12:24:14.910 342 15331.19 55.95 53564.03 88888.00 2014-12-08 12:24:15.410 342 15331.40 56.03 53564.35 88888.00 2014-12-08 12:24:15.910 342 15331.64 56.20 53564.62 88888.00 2014-12-08 12:24:16.410 342 15331.84 56.38 53564.87 88888.00 2014-12-08 12:24:16.910 342 15332.11 56.50 53565.12 88888.00 2014-12-08 12:24:17.410 342 15332.37 56.69 53565.42 88888.00 2014-12-08 12:24:17.910 342 15332.66 56.85 53565.72 88888.00 2014-12-08 12:24:18.410 342 15333.01 57.02 53565.98 88888.00 2014-12-08 12:24:18.910 342 15333.41 57.14 53566.20 88888.00 2014-12-08 12:24:19.410 342 15333.75 57.20 53566.34 88888.00 2014-12-08 12:24:19.910 342 15334.14 57.41 53566.62 88888.00 2014-12-08 12:24:20.410 342 15334.56 57.66 53566.83 88888.00 2014-12-08 12:24:20.910 342 15335.03 57.85 53566.99 88888.00 2014-12-08 12:24:21.410 342 15335.54 58.02 53567.17 88888.00 2014-12-08 12:24:21.910 342 15335.99 58.15 53567.26 88888.00 2014-12-08 12:24:22.410 342 15336.43 58.36 53567.38 88888.00 2014-12-08 12:24:22.910 342 15336.82 58.50 53567.50 88888.00 2014-12-08 12:24:23.410 342 15337.28 58.60 53567.62 88888.00 2014-12-08 12:24:23.910 342 15337.72 58.70 53567.68 88888.00 2014-12-08 12:24:24.410 342 15338.18 58.80 53567.77 88888.00 2014-12-08 12:24:24.910 342 15338.64 58.88 53567.87 88888.00 2014-12-08 12:24:25.410 342 15339.17 58.97 53567.93 88888.00 2014-12-08 12:24:25.910 342 15339.71 59.03 53567.98 88888.00 2014-12-08 12:24:26.410 342 15340.16 59.05 53568.05 88888.00 2014-12-08 12:24:26.910 342 15340.60 59.10 53568.09 88888.00 2014-12-08 12:24:27.410 342 15341.08 59.17 53568.18 88888.00 2014-12-08 12:24:27.910 342 15341.58 59.20 53568.24 88888.00 2014-12-08 12:24:28.410 342 15342.04 59.24 53568.30 88888.00 2014-12-08 12:24:28.910 342 15342.50 59.24 53568.30 88888.00 2014-12-08 12:24:29.410 342 15342.91 59.23 53568.30 88888.00 2014-12-08 12:24:29.910 342 15343.34 59.20 53568.36 88888.00 2014-12-08 12:24:30.410 342 15343.86 59.12 53568.40 88888.00 2014-12-08 12:24:30.910 342 15344.32 59.07 53568.49 88888.00 2014-12-08 12:24:31.410 342 15344.78 59.02 53568.58 88888.00 2014-12-08 12:24:31.910 342 15345.23 58.95 53568.60 88888.00 2014-12-08 12:24:32.410 342 15345.63 58.89 53568.71 88888.00 2014-12-08 12:24:32.910 342 15345.96 58.81 53568.83 88888.00 2014-12-08 12:24:33.410 342 15346.24 58.76 53568.86 88888.00 2014-12-08 12:24:33.910 342 15346.49 58.67 53568.88 88888.00 2014-12-08 12:24:34.410 342 15346.65 58.55 53568.94 88888.00 2014-12-08 12:24:34.910 342 15346.80 58.46 53569.06 88888.00 2014-12-08 12:24:35.410 342 15346.85 58.31 53569.15 88888.00 2014-12-08 12:24:35.910 342 15346.92 58.16 53569.20 88888.00 2014-12-08 12:24:36.410 342 15346.90 58.13 53569.29 88888.00 2014-12-08 12:24:36.910 342 15346.83 58.11 53569.48 88888.00 2014-12-08 12:24:37.410 342 15346.68 58.09 53569.68 88888.00 2014-12-08 12:24:37.910 342 15346.63 58.06 53569.83 88888.00 2014-12-08 12:24:38.410 342 15346.58 58.03 53569.96 88888.00 2014-12-08 12:24:38.910 342 15346.58 57.99 53570.12 88888.00 2014-12-08 12:24:39.410 342 15346.43 58.05 53570.25 88888.00 2014-12-08 12:24:39.910 342 15346.36 58.03 53570.41 88888.00 2014-12-08 12:24:40.410 342 15346.38 57.93 53570.53 88888.00 2014-12-08 12:24:40.910 342 15346.29 57.86 53570.62 88888.00 2014-12-08 12:24:41.410 342 15346.26 57.75 53570.71 88888.00 2014-12-08 12:24:41.910 342 15346.24 57.77 53570.77 88888.00 2014-12-08 12:24:42.410 342 15346.27 57.82 53570.86 88888.00 2014-12-08 12:24:42.910 342 15346.36 57.84 53570.97 88888.00 2014-12-08 12:24:43.410 342 15346.38 57.90 53571.17 88888.00 2014-12-08 12:24:43.910 342 15346.36 58.03 53571.38 88888.00 2014-12-08 12:24:44.410 342 15346.44 58.17 53571.54 88888.00 2014-12-08 12:24:44.910 342 15346.60 58.13 53571.72 88888.00 2014-12-08 12:24:45.410 342 15346.78 58.09 53571.73 88888.00 2014-12-08 12:24:45.910 342 15347.05 57.96 53571.72 88888.00 2014-12-08 12:24:46.410 342 15347.31 57.85 53571.67 88888.00 2014-12-08 12:24:46.910 342 15347.50 57.81 53571.66 88888.00 2014-12-08 12:24:47.410 342 15347.79 57.82 53571.69 88888.00 2014-12-08 12:24:47.910 342 15348.05 57.82 53571.67 88888.00 2014-12-08 12:24:48.410 342 15348.29 57.84 53571.69 88888.00 2014-12-08 12:24:48.910 342 15348.53 57.81 53571.68 88888.00 2014-12-08 12:24:49.410 342 15348.85 57.67 53571.67 88888.00 2014-12-08 12:24:49.910 342 15349.10 57.51 53571.68 88888.00 2014-12-08 12:24:50.410 342 15349.39 57.48 53571.68 88888.00 2014-12-08 12:24:50.910 342 15349.75 57.47 53571.71 88888.00 2014-12-08 12:24:51.410 342 15350.06 57.40 53571.76 88888.00 2014-12-08 12:24:51.910 342 15350.42 57.31 53571.77 88888.00 2014-12-08 12:24:52.410 342 15350.72 57.23 53571.81 88888.00 2014-12-08 12:24:52.910 342 15350.92 57.13 53571.79 88888.00 2014-12-08 12:24:53.410 342 15351.15 57.03 53571.76 88888.00 2014-12-08 12:24:53.910 342 15351.45 56.94 53571.74 88888.00 2014-12-08 12:24:54.410 342 15351.69 56.92 53571.68 88888.00 2014-12-08 12:24:54.910 342 15351.92 56.89 53571.60 88888.00 2014-12-08 12:24:55.410 342 15352.04 56.81 53571.52 88888.00 2014-12-08 12:24:55.910 342 15352.20 56.80 53571.44 88888.00 2014-12-08 12:24:56.410 342 15352.39 56.79 53571.47 88888.00 2014-12-08 12:24:56.910 342 15352.43 56.76 53571.47 88888.00 2014-12-08 12:24:57.410 342 15352.45 56.68 53571.46 88888.00 2014-12-08 12:24:57.910 342 15352.53 56.55 53571.46 88888.00 2014-12-08 12:24:58.410 342 15352.65 56.50 53571.41 88888.00 2014-12-08 12:24:58.910 342 15352.74 56.49 53571.30 88888.00 2014-12-08 12:24:59.410 342 15352.84 56.51 53571.16 88888.00 2014-12-08 12:24:59.910 342 15352.91 56.34 53571.03 88888.00 2014-12-08 12:25:00.410 342 15352.96 56.13 53570.88 88888.00 2014-12-08 12:25:00.910 342 15353.05 56.01 53570.68 88888.00 2014-12-08 12:25:01.410 342 15353.05 55.85 53570.46 88888.00 2014-12-08 12:25:01.910 342 15353.02 55.71 53570.19 88888.00 2014-12-08 12:25:02.410 342 15353.07 55.59 53569.87 88888.00 2014-12-08 12:25:02.910 342 15353.12 55.47 53569.61 88888.00 2014-12-08 12:25:03.410 342 15353.18 55.29 53569.36 88888.00 2014-12-08 12:25:03.910 342 15353.28 55.12 53569.07 88888.00 2014-12-08 12:25:04.410 342 15353.35 54.96 53568.76 88888.00 2014-12-08 12:25:04.910 342 15353.37 54.73 53568.50 88888.00 2014-12-08 12:25:05.410 342 15353.31 54.45 53568.17 88888.00 2014-12-08 12:25:05.910 342 15353.32 54.11 53567.85 88888.00 2014-12-08 12:25:06.410 342 15353.34 53.73 53567.54 88888.00 2014-12-08 12:25:06.910 342 15353.32 53.39 53567.19 88888.00 2014-12-08 12:25:07.410 342 15353.31 53.05 53566.85 88888.00 2014-12-08 12:25:07.910 342 15353.34 52.67 53566.54 88888.00 2014-12-08 12:25:08.410 342 15353.37 52.34 53566.22 88888.00 2014-12-08 12:25:08.910 342 15353.37 52.01 53566.03 88888.00 2014-12-08 12:25:09.410 342 15353.41 51.67 53565.92 88888.00 2014-12-08 12:25:09.910 342 15353.48 51.32 53565.88 88888.00 2014-12-08 12:25:10.410 342 15353.49 50.92 53565.87 88888.00 2014-12-08 12:25:10.910 342 15353.41 50.47 53565.85 88888.00 2014-12-08 12:25:11.410 342 15353.23 50.05 53565.92 88888.00 2014-12-08 12:25:11.910 342 15353.11 49.72 53566.06 88888.00 2014-12-08 12:25:12.410 342 15352.93 49.43 53566.29 88888.00 2014-12-08 12:25:12.910 342 15352.82 49.18 53566.52 88888.00 2014-12-08 12:25:13.410 342 15352.64 48.90 53566.72 88888.00 2014-12-08 12:25:13.910 342 15352.47 48.63 53566.99 88888.00 2014-12-08 12:25:14.410 342 15352.23 48.42 53567.29 88888.00 2014-12-08 12:25:14.910 342 15351.87 48.21 53567.48 88888.00 2014-12-08 12:25:15.410 342 15351.55 47.99 53567.73 88888.00 2014-12-08 12:25:15.910 342 15351.35 47.78 53567.90 88888.00 2014-12-08 12:25:16.410 342 15351.10 47.62 53568.06 88888.00 2014-12-08 12:25:16.910 342 15350.77 47.47 53568.23 88888.00 2014-12-08 12:25:17.410 342 15350.49 47.33 53568.37 88888.00 2014-12-08 12:25:17.910 342 15350.29 47.20 53568.51 88888.00 2014-12-08 12:25:18.410 342 15349.97 47.12 53568.61 88888.00 2014-12-08 12:25:18.910 342 15349.73 47.00 53568.69 88888.00 2014-12-08 12:25:19.410 342 15349.47 46.91 53568.88 88888.00 2014-12-08 12:25:19.910 342 15349.24 46.84 53568.92 88888.00 2014-12-08 12:25:20.410 342 15348.93 46.79 53569.02 88888.00 2014-12-08 12:25:20.910 342 15348.61 46.76 53569.12 88888.00 2014-12-08 12:25:21.410 342 15348.47 46.66 53569.23 88888.00 2014-12-08 12:25:21.910 342 15348.33 46.65 53569.32 88888.00 2014-12-08 12:25:22.410 342 15348.20 46.53 53569.46 88888.00 2014-12-08 12:25:22.910 342 15348.05 46.45 53569.57 88888.00 2014-12-08 12:25:23.410 342 15347.88 46.35 53569.67 88888.00 2014-12-08 12:25:23.910 342 15347.78 46.21 53569.76 88888.00 2014-12-08 12:25:24.410 342 15347.75 46.09 53569.80 88888.00 2014-12-08 12:25:24.910 342 15347.66 45.98 53569.88 88888.00 2014-12-08 12:25:25.410 342 15347.55 45.82 53569.92 88888.00 2014-12-08 12:25:25.910 342 15347.55 45.69 53569.95 88888.00 2014-12-08 12:25:26.410 342 15347.57 45.50 53569.93 88888.00 2014-12-08 12:25:26.910 342 15347.52 45.31 53569.98 88888.00 2014-12-08 12:25:27.410 342 15347.50 45.14 53570.07 88888.00 2014-12-08 12:25:27.910 342 15347.44 45.03 53570.08 88888.00 2014-12-08 12:25:28.410 342 15347.39 44.92 53570.12 88888.00 2014-12-08 12:25:28.910 342 15347.25 44.79 53570.21 88888.00 2014-12-08 12:25:29.410 342 15347.06 44.63 53570.30 88888.00 2014-12-08 12:25:29.910 342 15346.85 44.42 53570.39 88888.00 2014-12-08 12:25:30.410 342 15346.60 44.24 53570.48 88888.00 2014-12-08 12:25:30.910 342 15346.41 44.05 53570.58 88888.00 2014-12-08 12:25:31.410 342 15346.15 43.91 53570.66 88888.00 2014-12-08 12:25:31.910 342 15345.80 43.72 53570.76 88888.00 2014-12-08 12:25:32.410 342 15345.48 43.50 53570.85 88888.00 2014-12-08 12:25:32.910 342 15345.22 43.32 53570.88 88888.00 2014-12-08 12:25:33.410 342 15344.82 43.13 53570.88 88888.00 2014-12-08 12:25:33.910 342 15344.36 42.92 53570.89 88888.00 2014-12-08 12:25:34.410 342 15343.96 42.71 53570.88 88888.00 2014-12-08 12:25:34.910 342 15343.49 42.53 53570.87 88888.00 2014-12-08 12:25:35.410 342 15343.08 42.34 53570.82 88888.00 2014-12-08 12:25:35.910 342 15342.61 42.10 53570.81 88888.00 2014-12-08 12:25:36.410 342 15342.14 41.86 53570.86 88888.00 2014-12-08 12:25:36.910 342 15341.62 41.64 53570.87 88888.00 2014-12-08 12:25:37.410 342 15341.08 41.39 53570.79 88888.00 2014-12-08 12:25:37.910 342 15340.57 41.20 53570.68 88888.00 2014-12-08 12:25:38.410 342 15340.09 40.97 53570.62 88888.00 2014-12-08 12:25:38.910 342 15339.55 40.74 53570.55 88888.00 2014-12-08 12:25:39.410 342 15338.93 40.54 53570.51 88888.00 2014-12-08 12:25:39.910 342 15338.25 40.36 53570.49 88888.00 2014-12-08 12:25:40.410 342 15337.62 40.12 53570.43 88888.00 2014-12-08 12:25:40.910 342 15336.95 39.85 53570.31 88888.00 2014-12-08 12:25:41.410 342 15336.29 39.61 53570.23 88888.00 2014-12-08 12:25:41.910 342 15335.54 39.36 53570.23 88888.00 2014-12-08 12:25:42.410 342 15334.78 39.07 53570.21 88888.00 2014-12-08 12:25:42.910 342 15334.13 38.87 53570.11 88888.00 2014-12-08 12:25:43.410 342 15333.51 38.72 53570.11 88888.00 2014-12-08 12:25:43.910 342 15332.86 38.49 53570.07 88888.00 2014-12-08 12:25:44.410 342 15332.28 38.30 53570.03 88888.00 2014-12-08 12:25:44.910 342 15331.66 38.19 53569.92 88888.00 2014-12-08 12:25:45.410 342 15331.05 38.11 53569.86 88888.00 2014-12-08 12:25:45.910 342 15330.48 38.04 53569.84 88888.00 2014-12-08 12:25:46.410 342 15329.95 37.98 53569.80 88888.00 2014-12-08 12:25:46.910 342 15329.42 37.93 53569.75 88888.00 2014-12-08 12:25:47.410 342 15329.00 37.85 53569.71 88888.00 2014-12-08 12:25:47.910 342 15328.49 37.82 53569.62 88888.00 2014-12-08 12:25:48.410 342 15328.00 37.80 53569.65 88888.00 2014-12-08 12:25:48.910 342 15327.55 37.77 53569.66 88888.00 2014-12-08 12:25:49.410 342 15327.15 37.79 53569.59 88888.00 2014-12-08 12:25:49.910 342 15326.73 37.85 53569.62 88888.00 2014-12-08 12:25:50.410 342 15326.35 37.84 53569.63 88888.00 2014-12-08 12:25:50.910 342 15326.01 37.87 53569.61 88888.00 2014-12-08 12:25:51.410 342 15325.76 37.89 53569.54 88888.00 2014-12-08 12:25:51.910 342 15325.46 37.98 53569.55 88888.00 2014-12-08 12:25:52.410 342 15325.22 38.05 53569.57 88888.00 2014-12-08 12:25:52.910 342 15324.99 38.24 53569.54 88888.00 2014-12-08 12:25:53.410 342 15324.84 38.37 53569.49 88888.00 2014-12-08 12:25:53.910 342 15324.77 38.46 53569.43 88888.00 2014-12-08 12:25:54.410 342 15324.66 38.53 53569.35 88888.00 2014-12-08 12:25:54.910 342 15324.53 38.71 53569.20 88888.00 2014-12-08 12:25:55.410 342 15324.38 38.77 53569.09 88888.00 2014-12-08 12:25:55.910 342 15324.24 38.81 53568.96 88888.00 2014-12-08 12:25:56.410 342 15324.08 38.93 53568.82 88888.00 2014-12-08 12:25:56.910 342 15323.96 39.04 53568.65 88888.00 2014-12-08 12:25:57.410 342 15323.84 39.16 53568.44 88888.00 2014-12-08 12:25:57.910 342 15323.73 39.19 53568.25 88888.00 2014-12-08 12:25:58.410 342 15323.68 39.35 53568.11 88888.00 2014-12-08 12:25:58.910 342 15323.59 39.51 53567.83 88888.00 2014-12-08 12:25:59.410 342 15323.46 39.67 53567.61 88888.00 2014-12-08 12:25:59.910 342 15323.39 39.76 53567.43 88888.00 2014-12-08 12:26:00.410 342 15323.30 39.88 53567.21 88888.00 2014-12-08 12:26:00.910 342 15323.27 40.03 53567.00 88888.00 2014-12-08 12:26:01.410 342 15323.21 40.13 53566.74 88888.00 2014-12-08 12:26:01.910 342 15323.25 40.26 53566.46 88888.00 2014-12-08 12:26:02.410 342 15323.29 40.40 53566.20 88888.00 2014-12-08 12:26:02.910 342 15323.35 40.59 53565.97 88888.00 2014-12-08 12:26:03.410 342 15323.52 40.81 53565.71 88888.00 2014-12-08 12:26:03.910 342 15323.60 41.02 53565.51 88888.00 2014-12-08 12:26:04.410 342 15323.73 41.22 53565.27 88888.00 2014-12-08 12:26:04.910 342 15323.86 41.42 53565.12 88888.00 2014-12-08 12:26:05.410 342 15324.09 41.61 53564.92 88888.00 2014-12-08 12:26:05.910 342 15324.39 41.84 53564.77 88888.00 2014-12-08 12:26:06.410 342 15324.71 42.06 53564.62 88888.00 2014-12-08 12:26:06.910 342 15324.99 42.29 53564.48 88888.00 2014-12-08 12:26:07.410 342 15325.26 42.51 53564.27 88888.00 2014-12-08 12:26:07.910 342 15325.54 42.75 53564.17 88888.00 2014-12-08 12:26:08.410 342 15325.86 43.08 53564.07 88888.00 2014-12-08 12:26:08.910 342 15326.08 43.35 53564.00 88888.00 2014-12-08 12:26:09.410 342 15326.30 43.56 53563.94 88888.00 2014-12-08 12:26:09.910 342 15326.50 43.77 53563.82 88888.00 2014-12-08 12:26:10.410 342 15326.68 43.96 53563.79 88888.00 2014-12-08 12:26:10.910 342 15326.95 44.11 53563.81 88888.00 2014-12-08 12:26:11.410 342 15327.21 44.32 53563.81 88888.00 2014-12-08 12:26:11.910 342 15327.30 44.51 53563.90 88888.00 2014-12-08 12:26:12.410 342 15327.36 44.69 53563.95 88888.00 2014-12-08 12:26:12.910 342 15327.43 44.92 53564.03 88888.00 2014-12-08 12:26:13.410 342 15327.45 45.10 53564.12 88888.00 2014-12-08 12:26:13.910 342 15327.51 45.29 53564.19 88888.00 2014-12-08 12:26:14.410 342 15327.57 45.46 53564.22 88888.00 2014-12-08 12:26:14.910 342 15327.63 45.58 53564.20 88888.00 2014-12-08 12:26:15.410 342 15327.72 45.80 53564.24 88888.00 2014-12-08 12:26:15.910 342 15327.84 46.03 53564.24 88888.00 2014-12-08 12:26:16.410 342 15327.97 46.26 53564.27 88888.00 2014-12-08 12:26:16.910 342 15328.22 46.45 53564.35 88888.00 2014-12-08 12:26:17.410 342 15328.48 46.66 53564.33 88888.00 2014-12-08 12:26:17.910 342 15328.78 46.91 53564.30 88888.00 2014-12-08 12:26:18.410 342 15329.13 47.21 53564.21 88888.00 2014-12-08 12:26:18.910 342 15329.53 47.48 53564.14 88888.00 2014-12-08 12:26:19.410 342 15330.04 47.73 53564.04 88888.00 2014-12-08 12:26:19.910 342 15330.60 47.97 53563.93 88888.00 2014-12-08 12:26:20.410 342 15331.19 48.20 53563.85 88888.00 2014-12-08 12:26:20.910 342 15331.76 48.40 53563.79 88888.00 2014-12-08 12:26:21.410 342 15332.33 48.55 53563.68 88888.00 2014-12-08 12:26:21.910 342 15333.00 48.76 53563.60 88888.00 2014-12-08 12:26:22.410 342 15333.63 48.98 53563.54 88888.00 2014-12-08 12:26:22.910 342 15334.22 49.13 53563.54 88888.00 2014-12-08 12:26:23.410 342 15334.83 49.27 53563.61 88888.00 2014-12-08 12:26:23.910 342 15335.40 49.41 53563.66 88888.00 2014-12-08 12:26:24.410 342 15335.96 49.49 53563.72 88888.00 2014-12-08 12:26:24.910 342 15336.49 49.63 53563.86 88888.00 2014-12-08 12:26:25.410 342 15336.94 49.75 53564.08 88888.00 2014-12-08 12:26:25.910 342 15337.34 49.80 53564.30 88888.00 2014-12-08 12:26:26.410 342 15337.71 49.85 53564.48 88888.00 2014-12-08 12:26:26.910 342 15337.97 49.90 53564.76 88888.00 2014-12-08 12:26:27.410 342 15338.19 49.95 53564.95 88888.00 2014-12-08 12:26:27.910 342 15338.37 49.98 53565.23 88888.00 2014-12-08 12:26:28.410 342 15338.43 50.01 53565.56 88888.00 2014-12-08 12:26:28.910 342 15338.44 50.12 53565.92 88888.00 2014-12-08 12:26:29.410 342 15338.45 50.19 53566.18 88888.00 2014-12-08 12:26:29.910 342 15338.44 50.22 53566.47 88888.00 2014-12-08 12:26:30.410 342 15338.37 50.25 53566.74 88888.00 2014-12-08 12:26:30.910 342 15338.28 50.39 53567.05 88888.00 2014-12-08 12:26:31.410 342 15338.20 50.49 53567.31 88888.00 2014-12-08 12:26:31.910 342 15338.04 50.59 53567.56 88888.00 2014-12-08 12:26:32.410 342 15338.03 50.74 53567.82 88888.00 2014-12-08 12:26:32.910 342 15337.99 50.90 53568.06 88888.00 2014-12-08 12:26:33.410 342 15338.00 51.06 53568.36 88888.00 2014-12-08 12:26:33.910 342 15338.00 51.17 53568.58 88888.00 2014-12-08 12:26:34.410 342 15337.98 51.34 53568.82 88888.00 2014-12-08 12:26:34.910 342 15337.99 51.43 53569.02 88888.00 2014-12-08 12:26:35.410 342 15338.02 51.58 53569.24 88888.00 2014-12-08 12:26:35.910 342 15338.03 51.71 53569.51 88888.00 2014-12-08 12:26:36.410 342 15338.00 51.80 53569.71 88888.00 2014-12-08 12:26:36.910 342 15337.95 51.93 53569.87 88888.00 2014-12-08 12:26:37.410 342 15337.89 52.01 53570.10 88888.00 2014-12-08 12:26:37.910 342 15337.93 52.15 53570.32 88888.00 2014-12-08 12:26:38.410 342 15337.98 52.26 53570.50 88888.00 2014-12-08 12:26:38.910 342 15337.88 52.37 53570.71 88888.00 2014-12-08 12:26:39.410 342 15337.84 52.43 53570.91 88888.00 2014-12-08 12:26:39.910 342 15337.77 52.41 53571.17 88888.00 2014-12-08 12:26:40.410 342 15337.72 52.48 53571.40 88888.00 2014-12-08 12:26:40.910 342 15337.68 52.57 53571.51 88888.00 2014-12-08 12:26:41.410 342 15337.71 52.60 53571.69 88888.00 2014-12-08 12:26:41.910 342 15337.74 52.64 53571.86 88888.00 2014-12-08 12:26:42.410 342 15337.82 52.70 53572.02 88888.00 2014-12-08 12:26:42.910 342 15337.91 52.76 53572.28 88888.00 2014-12-08 12:26:43.410 342 15338.03 52.84 53572.48 88888.00 2014-12-08 12:26:43.910 342 15338.09 52.95 53572.61 88888.00 2014-12-08 12:26:44.410 342 15338.15 52.97 53572.73 88888.00 2014-12-08 12:26:44.910 342 15338.21 53.01 53572.91 88888.00 2014-12-08 12:26:45.410 342 15338.38 53.12 53573.04 88888.00 2014-12-08 12:26:45.910 342 15338.48 53.21 53573.15 88888.00 2014-12-08 12:26:46.410 342 15338.53 53.22 53573.28 88888.00 2014-12-08 12:26:46.910 342 15338.63 53.26 53573.46 88888.00 2014-12-08 12:26:47.410 342 15338.69 53.34 53573.62 88888.00 2014-12-08 12:26:47.910 342 15338.65 53.43 53573.83 88888.00 2014-12-08 12:26:48.410 342 15338.62 53.55 53574.06 88888.00 2014-12-08 12:26:48.910 342 15338.62 53.60 53574.23 88888.00 2014-12-08 12:26:49.410 342 15338.60 53.73 53574.42 88888.00 2014-12-08 12:26:49.910 342 15338.56 53.78 53574.56 88888.00 2014-12-08 12:26:50.410 342 15338.48 53.84 53574.68 88888.00 2014-12-08 12:26:50.910 342 15338.39 53.91 53574.81 88888.00 2014-12-08 12:26:51.410 342 15338.28 53.97 53574.97 88888.00 2014-12-08 12:26:51.910 342 15338.12 54.05 53575.10 88888.00 2014-12-08 12:26:52.410 342 15338.07 54.10 53575.28 88888.00 2014-12-08 12:26:52.910 342 15337.94 54.17 53575.48 88888.00 2014-12-08 12:26:53.410 342 15337.84 54.23 53575.55 88888.00 2014-12-08 12:26:53.910 342 15337.67 54.25 53575.56 88888.00 2014-12-08 12:26:54.410 342 15337.50 54.36 53575.65 88888.00 2014-12-08 12:26:54.910 342 15337.37 54.43 53575.74 88888.00 2014-12-08 12:26:55.410 342 15337.24 54.53 53575.89 88888.00 2014-12-08 12:26:55.910 342 15337.13 54.60 53576.01 88888.00 2014-12-08 12:26:56.410 342 15337.03 54.69 53576.12 88888.00 2014-12-08 12:26:56.910 342 15336.94 54.74 53576.18 88888.00 2014-12-08 12:26:57.410 342 15336.77 54.78 53576.27 88888.00 2014-12-08 12:26:57.910 342 15336.75 54.86 53576.36 88888.00 2014-12-08 12:26:58.410 342 15336.73 54.88 53576.40 88888.00 2014-12-08 12:26:58.910 342 15336.71 55.02 53576.42 88888.00 2014-12-08 12:26:59.410 342 15336.64 55.11 53576.44 88888.00 2014-12-08 12:26:59.910 342 15336.62 55.18 53576.46 88888.00 2014-12-08 12:27:00.410 342 15336.59 55.21 53576.51 88888.00 2014-12-08 12:27:00.910 342 15336.52 55.28 53576.55 88888.00 2014-12-08 12:27:01.410 342 15336.55 55.33 53576.57 88888.00 2014-12-08 12:27:01.910 342 15336.54 55.35 53576.53 88888.00 2014-12-08 12:27:02.410 342 15336.55 55.41 53576.53 88888.00 2014-12-08 12:27:02.910 342 15336.62 55.47 53576.55 88888.00 2014-12-08 12:27:03.410 342 15336.72 55.54 53576.55 88888.00 2014-12-08 12:27:03.910 342 15336.75 55.64 53576.56 88888.00 2014-12-08 12:27:04.410 342 15336.79 55.67 53576.56 88888.00 2014-12-08 12:27:04.910 342 15336.77 55.68 53576.53 88888.00 2014-12-08 12:27:05.410 342 15336.80 55.74 53576.56 88888.00 2014-12-08 12:27:05.910 342 15336.82 55.76 53576.57 88888.00 2014-12-08 12:27:06.410 342 15336.86 55.81 53576.56 88888.00 2014-12-08 12:27:06.910 342 15336.85 55.78 53576.57 88888.00 2014-12-08 12:27:07.410 342 15336.93 55.86 53576.52 88888.00 2014-12-08 12:27:07.910 342 15337.07 55.95 53576.55 88888.00 2014-12-08 12:27:08.410 342 15337.07 55.99 53576.61 88888.00 2014-12-08 12:27:08.910 342 15337.12 56.09 53576.68 88888.00 2014-12-08 12:27:09.410 342 15337.22 56.17 53576.75 88888.00 2014-12-08 12:27:09.910 342 15337.26 56.21 53576.69 88888.00 2014-12-08 12:27:10.410 342 15337.34 56.29 53576.68 88888.00 2014-12-08 12:27:10.910 342 15337.31 56.35 53576.64 88888.00 2014-12-08 12:27:11.410 342 15337.31 56.45 53576.66 88888.00 2014-12-08 12:27:11.910 342 15337.37 56.54 53576.68 88888.00 2014-12-08 12:27:12.410 342 15337.50 56.61 53576.64 88888.00 2014-12-08 12:27:12.910 342 15337.55 56.69 53576.65 88888.00 2014-12-08 12:27:13.410 342 15337.66 56.78 53576.63 88888.00 2014-12-08 12:27:13.910 342 15337.73 56.89 53576.53 88888.00 2014-12-08 12:27:14.410 342 15337.77 56.96 53576.49 88888.00 2014-12-08 12:27:14.910 342 15337.85 57.05 53576.46 88888.00 2014-12-08 12:27:15.411 342 15337.91 57.15 53576.44 88888.00 2014-12-08 12:27:15.911 342 15337.95 57.28 53576.42 88888.00 2014-12-08 12:27:16.411 342 15338.00 57.37 53576.38 88888.00 2014-12-08 12:27:16.911 342 15338.03 57.36 53576.35 88888.00 2014-12-08 12:27:17.411 342 15338.08 57.47 53576.31 88888.00 2014-12-08 12:27:17.911 342 15338.08 57.55 53576.28 88888.00 2014-12-08 12:27:18.411 342 15338.02 57.59 53576.25 88888.00 2014-12-08 12:27:18.911 342 15338.10 57.73 53576.26 88888.00 2014-12-08 12:27:19.411 342 15338.20 57.81 53576.20 88888.00 2014-12-08 12:27:19.911 342 15338.20 57.84 53576.10 88888.00 2014-12-08 12:27:20.411 342 15338.21 57.82 53576.05 88888.00 2014-12-08 12:27:20.911 342 15338.22 57.76 53576.04 88888.00 2014-12-08 12:27:21.411 342 15338.37 57.76 53576.07 88888.00 2014-12-08 12:27:21.911 342 15338.48 57.80 53576.07 88888.00 2014-12-08 12:27:22.411 342 15338.66 57.83 53576.07 88888.00 2014-12-08 12:27:22.911 342 15338.85 57.77 53576.07 88888.00 2014-12-08 12:27:23.411 342 15338.99 57.74 53576.06 88888.00 2014-12-08 12:27:23.911 342 15339.12 57.68 53576.05 88888.00 2014-12-08 12:27:24.411 342 15339.34 57.66 53575.97 88888.00 2014-12-08 12:27:24.911 342 15339.57 57.72 53575.93 88888.00 2014-12-08 12:27:25.411 342 15339.79 57.74 53575.93 88888.00 2014-12-08 12:27:25.911 342 15339.99 57.75 53575.93 88888.00 2014-12-08 12:27:26.411 342 15340.21 57.85 53575.97 88888.00 2014-12-08 12:27:26.911 342 15340.61 58.00 53576.00 88888.00 2014-12-08 12:27:27.411 342 15340.96 58.15 53576.00 88888.00 2014-12-08 12:27:27.911 342 15341.26 58.31 53575.97 88888.00 2014-12-08 12:27:28.411 342 15341.58 58.40 53575.95 88888.00 2014-12-08 12:27:28.911 342 15341.91 58.52 53575.95 88888.00 2014-12-08 12:27:29.411 342 15342.25 58.67 53575.98 88888.00 2014-12-08 12:27:29.911 342 15342.59 58.81 53576.02 88888.00 2014-12-08 12:27:30.411 342 15342.91 58.92 53576.06 88888.00 2014-12-08 12:27:30.911 342 15343.33 59.06 53576.08 88888.00 2014-12-08 12:27:31.411 342 15343.66 59.22 53576.04 88888.00 2014-12-08 12:27:31.911 342 15343.97 59.36 53575.93 88888.00 2014-12-08 12:27:32.411 342 15344.27 59.47 53575.89 88888.00 2014-12-08 12:27:32.911 342 15344.60 59.54 53575.81 88888.00 2014-12-08 12:27:33.411 342 15345.03 59.64 53575.73 88888.00 2014-12-08 12:27:33.911 342 15345.38 59.71 53575.64 88888.00 2014-12-08 12:27:34.411 342 15345.78 59.76 53575.64 88888.00 2014-12-08 12:27:34.911 342 15346.25 59.83 53575.67 88888.00 2014-12-08 12:27:35.411 342 15346.71 59.81 53575.64 88888.00 2014-12-08 12:27:35.911 342 15347.14 59.83 53575.66 88888.00 2014-12-08 12:27:36.411 342 15347.56 59.84 53575.68 88888.00 2014-12-08 12:27:36.911 342 15347.89 59.76 53575.64 88888.00 2014-12-08 12:27:37.411 342 15348.16 59.72 53575.63 88888.00 2014-12-08 12:27:37.911 342 15348.39 59.67 53575.63 88888.00 2014-12-08 12:27:38.411 342 15348.58 59.63 53575.62 88888.00 2014-12-08 12:27:38.911 342 15348.69 59.56 53575.70 88888.00 2014-12-08 12:27:39.411 342 15348.85 59.48 53575.76 88888.00 2014-12-08 12:27:39.911 342 15348.92 59.41 53575.80 88888.00 2014-12-08 12:27:40.411 342 15349.00 59.28 53575.92 88888.00 2014-12-08 12:27:40.911 342 15349.07 59.12 53576.00 88888.00 2014-12-08 12:27:41.411 342 15349.23 59.12 53576.04 88888.00 2014-12-08 12:27:41.911 342 15349.29 59.03 53576.03 88888.00 2014-12-08 12:27:42.411 342 15349.36 58.96 53576.06 88888.00 2014-12-08 12:27:42.911 342 15349.49 58.86 53576.05 88888.00 2014-12-08 12:27:43.411 342 15349.59 58.76 53576.17 88888.00 2014-12-08 12:27:43.911 342 15349.72 58.61 53576.29 88888.00 2014-12-08 12:27:44.411 342 15349.87 58.60 53576.36 88888.00 2014-12-08 12:27:44.911 342 15350.00 58.61 53576.40 88888.00 2014-12-08 12:27:45.411 342 15350.11 58.63 53576.42 88888.00 2014-12-08 12:27:45.911 342 15350.22 58.53 53576.44 88888.00 2014-12-08 12:27:46.411 342 15350.23 58.45 53576.41 88888.00 2014-12-08 12:27:46.911 342 15350.28 58.35 53576.45 88888.00 2014-12-08 12:27:47.411 342 15350.40 58.27 53576.50 88888.00 2014-12-08 12:27:47.911 342 15350.47 58.25 53576.55 88888.00 2014-12-08 12:27:48.411 342 15350.68 58.15 53576.65 88888.00 2014-12-08 12:27:48.911 342 15350.83 58.13 53576.61 88888.00 2014-12-08 12:27:49.411 342 15350.94 58.07 53576.64 88888.00 2014-12-08 12:27:49.911 342 15351.11 57.98 53576.64 88888.00 2014-12-08 12:27:50.411 342 15351.27 57.93 53576.64 88888.00 2014-12-08 12:27:50.911 342 15351.46 57.88 53576.68 88888.00 2014-12-08 12:27:51.411 342 15351.60 57.82 53576.69 88888.00 2014-12-08 12:27:51.911 342 15351.80 57.75 53576.74 88888.00 2014-12-08 12:27:52.411 342 15352.05 57.70 53576.85 88888.00 2014-12-08 12:27:52.911 342 15352.29 57.66 53576.95 88888.00 2014-12-08 12:27:53.411 342 15352.56 57.60 53577.02 88888.00 2014-12-08 12:27:53.911 342 15352.76 57.51 53577.08 88888.00 2014-12-08 12:27:54.411 342 15352.99 57.49 53577.12 88888.00 2014-12-08 12:27:54.911 342 15353.23 57.46 53577.18 88888.00 2014-12-08 12:27:55.411 342 15353.47 57.36 53577.26 88888.00 2014-12-08 12:27:55.911 342 15353.75 57.30 53577.37 88888.00 2014-12-08 12:27:56.411 342 15354.02 57.31 53577.49 88888.00 2014-12-08 12:27:56.911 342 15354.24 57.31 53577.52 88888.00 2014-12-08 12:27:57.411 342 15354.44 57.27 53577.57 88888.00 2014-12-08 12:27:57.911 342 15354.69 57.22 53577.66 88888.00 2014-12-08 12:27:58.411 342 15354.92 57.19 53577.75 88888.00 2014-12-08 12:27:58.911 342 15355.09 57.14 53577.85 88888.00 2014-12-08 12:27:59.411 342 15355.26 57.07 53577.90 88888.00 2014-12-08 12:27:59.911 342 15355.36 57.02 53577.93 88888.00 2014-12-08 12:28:00.411 342 15355.48 57.01 53578.04 88888.00 2014-12-08 12:28:00.911 342 15355.51 56.95 53578.19 88888.00 2014-12-08 12:28:01.411 342 15355.61 56.86 53578.31 88888.00 2014-12-08 12:28:01.911 342 15355.79 56.80 53578.33 88888.00 2014-12-08 12:28:02.411 342 15355.93 56.75 53578.35 88888.00 2014-12-08 12:28:02.911 342 15355.96 56.67 53578.38 88888.00 2014-12-08 12:28:03.411 342 15355.97 56.60 53578.43 88888.00 2014-12-08 12:28:03.911 342 15356.03 56.45 53578.45 88888.00 2014-12-08 12:28:04.411 342 15356.06 56.34 53578.38 88888.00 2014-12-08 12:28:04.911 342 15356.12 56.24 53578.38 88888.00 2014-12-08 12:28:05.411 342 15356.23 56.10 53578.42 88888.00 2014-12-08 12:28:05.911 342 15356.30 55.97 53578.42 88888.00 2014-12-08 12:28:06.411 342 15356.35 55.78 53578.37 88888.00 2014-12-08 12:28:06.911 342 15356.43 55.58 53578.30 88888.00 2014-12-08 12:28:07.411 342 15356.50 55.46 53578.29 88888.00 2014-12-08 12:28:07.911 342 15356.62 55.34 53578.28 88888.00 2014-12-08 12:28:08.411 342 15356.68 55.16 53578.25 88888.00 2014-12-08 12:28:08.911 342 15356.80 55.04 53578.17 88888.00 2014-12-08 12:28:09.411 342 15356.98 54.95 53578.09 88888.00 2014-12-08 12:28:09.911 342 15357.08 54.85 53578.13 88888.00 2014-12-08 12:28:10.411 342 15357.26 54.77 53578.08 88888.00 2014-12-08 12:28:10.911 342 15357.36 54.70 53578.08 88888.00 2014-12-08 12:28:11.411 342 15357.44 54.63 53578.06 88888.00 2014-12-08 12:28:11.911 342 15357.46 54.55 53577.98 88888.00 2014-12-08 12:28:12.411 342 15357.54 54.46 53577.85 88888.00 2014-12-08 12:28:12.911 342 15357.62 54.38 53577.83 88888.00 2014-12-08 12:28:13.411 342 15357.69 54.28 53577.81 88888.00 2014-12-08 12:28:13.911 342 15357.79 54.25 53577.74 88888.00 2014-12-08 12:28:14.411 342 15357.83 54.18 53577.67 88888.00 2014-12-08 12:28:14.911 342 15357.93 54.10 53577.65 88888.00 2014-12-08 12:28:15.411 342 15357.98 54.09 53577.63 88888.00 2014-12-08 12:28:15.911 342 15358.01 54.08 53577.63 88888.00 2014-12-08 12:28:16.411 342 15358.13 54.07 53577.68 88888.00 2014-12-08 12:28:16.911 342 15358.20 54.05 53577.70 88888.00 2014-12-08 12:28:17.411 342 15358.23 54.00 53577.59 88888.00 2014-12-08 12:28:17.911 342 15358.22 53.95 53577.59 88888.00 2014-12-08 12:28:18.411 342 15358.17 53.88 53577.62 88888.00 2014-12-08 12:28:18.911 342 15358.14 53.87 53577.59 88888.00 2014-12-08 12:28:19.411 342 15358.16 53.87 53577.65 88888.00 2014-12-08 12:28:19.911 342 15358.09 53.85 53577.67 88888.00 2014-12-08 12:28:20.411 342 15358.09 53.84 53577.67 88888.00 2014-12-08 12:28:20.911 342 15358.09 53.78 53577.70 88888.00 2014-12-08 12:28:21.411 342 15358.10 53.70 53577.73 88888.00 2014-12-08 12:28:21.911 342 15358.23 53.67 53577.76 88888.00 2014-12-08 12:28:22.411 342 15358.32 53.58 53577.76 88888.00 2014-12-08 12:28:22.911 342 15358.36 53.50 53577.71 88888.00 2014-12-08 12:28:23.411 342 15358.41 53.47 53577.65 88888.00 2014-12-08 12:28:23.911 342 15358.42 53.42 53577.62 88888.00 2014-12-08 12:28:24.411 342 15358.45 53.30 53577.55 88888.00 2014-12-08 12:28:24.911 342 15358.47 53.19 53577.47 88888.00 2014-12-08 12:28:25.411 342 15358.52 53.09 53577.49 88888.00 2014-12-08 12:28:25.911 342 15358.55 52.96 53577.45 88888.00 2014-12-08 12:28:26.411 342 15358.51 52.91 53577.44 88888.00 2014-12-08 12:28:26.911 342 15358.42 52.80 53577.39 88888.00 2014-12-08 12:28:27.411 342 15358.31 52.71 53577.28 88888.00 2014-12-08 12:28:27.911 342 15358.18 52.60 53577.22 88888.00 2014-12-08 12:28:28.411 342 15358.04 52.52 53577.17 88888.00 2014-12-08 12:28:28.911 342 15357.86 52.47 53577.12 88888.00 2014-12-08 12:28:29.411 342 15357.54 52.38 53577.10 88888.00 2014-12-08 12:28:29.911 342 15357.28 52.36 53577.08 88888.00 2014-12-08 12:28:30.411 342 15357.07 52.32 53577.03 88888.00 2014-12-08 12:28:30.911 342 15356.87 52.27 53576.92 88888.00 2014-12-08 12:28:31.411 342 15356.69 52.26 53576.89 88888.00 2014-12-08 12:28:31.911 342 15356.52 52.27 53576.80 88888.00 2014-12-08 12:28:32.411 342 15356.33 52.23 53576.71 88888.00 2014-12-08 12:28:32.911 342 15356.15 52.24 53576.67 88888.00 2014-12-08 12:28:33.411 342 15356.02 52.24 53576.65 88888.00 2014-12-08 12:28:33.911 342 15355.94 52.27 53576.51 88888.00 2014-12-08 12:28:34.411 342 15355.79 52.26 53576.43 88888.00 2014-12-08 12:28:34.911 342 15355.70 52.28 53576.34 88888.00 2014-12-08 12:28:35.411 342 15355.62 52.28 53576.25 88888.00 2014-12-08 12:28:35.911 342 15355.57 52.27 53576.15 88888.00 2014-12-08 12:28:36.411 342 15355.62 52.27 53576.04 88888.00 2014-12-08 12:28:36.911 342 15355.62 52.30 53575.93 88888.00 2014-12-08 12:28:37.411 342 15355.65 52.37 53575.82 88888.00 2014-12-08 12:28:37.911 342 15355.63 52.37 53575.74 88888.00 2014-12-08 12:28:38.411 342 15355.63 52.40 53575.53 88888.00 2014-12-08 12:28:38.911 342 15355.60 52.45 53575.36 88888.00 2014-12-08 12:28:39.411 342 15355.58 52.45 53575.22 88888.00 2014-12-08 12:28:39.911 342 15355.54 52.43 53575.02 88888.00 2014-12-08 12:28:40.411 342 15355.58 52.36 53574.84 88888.00 2014-12-08 12:28:40.911 342 15355.65 52.29 53574.74 88888.00 2014-12-08 12:28:41.411 342 15355.84 52.27 53574.67 88888.00 2014-12-08 12:28:41.911 342 15356.03 52.20 53574.60 88888.00 2014-12-08 12:28:42.411 342 15356.19 52.15 53574.55 88888.00 2014-12-08 12:28:42.911 342 15356.28 52.11 53574.50 88888.00 2014-12-08 12:28:43.411 342 15356.33 52.03 53574.42 88888.00 2014-12-08 12:28:43.911 342 15356.24 51.95 53574.35 88888.00 2014-12-08 12:28:44.411 342 15356.24 51.86 53574.32 88888.00 2014-12-08 12:28:44.911 342 15356.19 51.81 53574.33 88888.00 2014-12-08 12:28:45.411 342 15356.10 51.84 53574.27 88888.00 2014-12-08 12:28:45.911 342 15356.02 51.79 53574.26 88888.00 2014-12-08 12:28:46.411 342 15355.91 51.74 53574.20 88888.00 2014-12-08 12:28:46.911 342 15355.92 51.70 53574.20 88888.00 2014-12-08 12:28:47.411 342 15355.76 51.67 53574.22 88888.00 2014-12-08 12:28:47.911 342 15355.64 51.62 53574.23 88888.00 2014-12-08 12:28:48.411 342 15355.60 51.54 53574.20 88888.00 2014-12-08 12:28:48.911 342 15355.49 51.55 53574.19 88888.00 2014-12-08 12:28:49.411 342 15355.35 51.54 53574.15 88888.00 2014-12-08 12:28:49.911 342 15355.20 51.57 53574.11 88888.00 2014-12-08 12:28:50.411 342 15355.12 51.51 53574.04 88888.00 2014-12-08 12:28:50.911 342 15355.00 51.44 53574.02 88888.00 2014-12-08 12:28:51.411 342 15354.86 51.42 53573.94 88888.00 2014-12-08 12:28:51.911 342 15354.76 51.39 53573.95 88888.00 2014-12-08 12:28:52.411 342 15354.75 51.36 53573.88 88888.00 2014-12-08 12:28:52.911 342 15354.80 51.29 53573.80 88888.00 2014-12-08 12:28:53.411 342 15354.74 51.17 53573.75 88888.00 2014-12-08 12:28:53.911 342 15354.75 51.17 53573.66 88888.00 2014-12-08 12:28:54.411 342 15354.73 51.17 53573.56 88888.00 2014-12-08 12:28:54.911 342 15354.73 51.10 53573.50 88888.00 2014-12-08 12:28:55.411 342 15354.76 51.06 53573.44 88888.00 2014-12-08 12:28:55.911 342 15354.80 50.98 53573.38 88888.00 2014-12-08 12:28:56.411 342 15354.86 50.89 53573.28 88888.00 2014-12-08 12:28:56.911 342 15354.86 50.80 53573.26 88888.00 2014-12-08 12:28:57.411 342 15354.94 50.74 53573.18 88888.00 2014-12-08 12:28:57.911 342 15354.99 50.67 53573.07 88888.00 2014-12-08 12:28:58.411 342 15355.04 50.63 53573.00 88888.00 2014-12-08 12:28:58.911 342 15355.18 50.51 53572.91 88888.00 2014-12-08 12:28:59.411 342 15355.28 50.37 53572.85 88888.00 2014-12-08 12:28:59.911 342 15355.28 50.28 53572.79 88888.00 2014-12-08 12:29:00.411 342 15355.26 50.19 53572.74 88888.00 2014-12-08 12:29:00.911 342 15355.28 50.06 53572.65 88888.00 2014-12-08 12:29:01.411 342 15355.26 49.99 53572.59 88888.00 2014-12-08 12:29:01.911 342 15355.24 49.94 53572.51 88888.00 2014-12-08 12:29:02.411 342 15355.21 49.85 53572.49 88888.00 2014-12-08 12:29:02.911 342 15355.17 49.75 53572.44 88888.00 2014-12-08 12:29:03.411 342 15355.13 49.63 53572.40 88888.00 2014-12-08 12:29:03.911 342 15355.11 49.53 53572.37 88888.00 2014-12-08 12:29:04.411 342 15355.02 49.38 53572.34 88888.00 2014-12-08 12:29:04.911 342 15354.95 49.26 53572.32 88888.00 2014-12-08 12:29:05.411 342 15354.85 49.11 53572.28 88888.00 2014-12-08 12:29:05.911 342 15354.72 49.01 53572.24 88888.00 2014-12-08 12:29:06.411 342 15354.55 48.93 53572.18 88888.00 2014-12-08 12:29:06.911 342 15354.38 48.82 53572.15 88888.00 2014-12-08 12:29:07.411 342 15354.13 48.72 53572.07 88888.00 2014-12-08 12:29:07.911 342 15353.95 48.65 53572.06 88888.00 2014-12-08 12:29:08.411 342 15353.74 48.57 53572.09 88888.00 2014-12-08 12:29:08.911 342 15353.54 48.52 53572.14 88888.00 2014-12-08 12:29:09.411 342 15353.31 48.45 53572.06 88888.00 2014-12-08 12:29:09.911 342 15353.10 48.34 53572.05 88888.00 2014-12-08 12:29:10.411 342 15352.96 48.23 53572.06 88888.00 2014-12-08 12:29:10.911 342 15352.84 48.17 53572.04 88888.00 2014-12-08 12:29:11.411 342 15352.64 48.15 53571.96 88888.00 2014-12-08 12:29:11.911 342 15352.46 48.04 53571.88 88888.00 2014-12-08 12:29:12.411 342 15352.32 47.98 53571.84 88888.00 2014-12-08 12:29:12.911 342 15352.16 47.88 53571.81 88888.00 2014-12-08 12:29:13.411 342 15352.01 47.78 53571.77 88888.00 2014-12-08 12:29:13.911 342 15351.86 47.72 53571.73 88888.00 2014-12-08 12:29:14.411 342 15351.62 47.61 53571.66 88888.00 2014-12-08 12:29:14.911 342 15351.44 47.50 53571.54 88888.00 2014-12-08 12:29:15.411 342 15351.24 47.40 53571.54 88888.00 2014-12-08 12:29:15.911 342 15351.04 47.31 53571.56 88888.00 2014-12-08 12:29:16.411 342 15350.81 47.21 53571.56 88888.00 2014-12-08 12:29:16.911 342 15350.59 47.09 53571.53 88888.00 2014-12-08 12:29:17.411 342 15350.39 47.00 53571.59 88888.00 2014-12-08 12:29:17.911 342 15350.20 46.92 53571.53 88888.00 2014-12-08 12:29:18.411 342 15350.04 46.84 53571.59 88888.00 2014-12-08 12:29:18.911 342 15349.82 46.77 53571.62 88888.00 2014-12-08 12:29:19.411 342 15349.52 46.74 53571.52 88888.00 2014-12-08 12:29:19.911 342 15349.25 46.74 53571.47 88888.00 2014-12-08 12:29:20.411 342 15348.92 46.75 53571.46 88888.00 2014-12-08 12:29:20.911 342 15348.57 46.77 53571.44 88888.00 2014-12-08 12:29:21.411 342 15348.24 46.75 53571.36 88888.00 2014-12-08 12:29:21.911 342 15347.94 46.70 53571.37 88888.00 2014-12-08 12:29:22.411 342 15347.62 46.66 53571.44 88888.00 2014-12-08 12:29:22.911 342 15347.35 46.59 53571.47 88888.00 2014-12-08 12:29:23.411 342 15347.15 46.50 53571.45 88888.00 2014-12-08 12:29:23.911 342 15346.98 46.45 53571.39 88888.00 2014-12-08 12:29:24.411 342 15346.77 46.40 53571.39 88888.00 2014-12-08 12:29:24.911 342 15346.58 46.33 53571.34 88888.00 2014-12-08 12:29:25.411 342 15346.42 46.38 53571.36 88888.00 2014-12-08 12:29:25.911 342 15346.21 46.35 53571.40 88888.00 2014-12-08 12:29:26.411 342 15345.97 46.27 53571.45 88888.00 2014-12-08 12:29:26.911 342 15345.74 46.29 53571.42 88888.00 2014-12-08 12:29:27.411 342 15345.51 46.27 53571.41 88888.00 2014-12-08 12:29:27.911 342 15345.27 46.26 53571.39 88888.00 2014-12-08 12:29:28.411 342 15344.95 46.25 53571.32 88888.00 2014-12-08 12:29:28.911 342 15344.76 46.24 53571.36 88888.00 2014-12-08 12:29:29.411 342 15344.40 46.25 53571.41 88888.00 2014-12-08 12:29:29.911 342 15344.09 46.22 53571.45 88888.00 2014-12-08 12:29:30.411 342 15343.80 46.15 53571.47 88888.00 2014-12-08 12:29:30.911 342 15343.46 46.09 53571.48 88888.00 2014-12-08 12:29:31.411 342 15343.17 46.06 53571.43 88888.00 2014-12-08 12:29:31.911 342 15342.89 46.00 53571.42 88888.00 2014-12-08 12:29:32.411 342 15342.60 45.97 53571.53 88888.00 2014-12-08 12:29:32.911 342 15342.31 45.92 53571.47 88888.00 2014-12-08 12:29:33.411 342 15342.05 45.89 53571.41 88888.00 2014-12-08 12:29:33.911 342 15341.78 45.95 53571.34 88888.00 2014-12-08 12:29:34.411 342 15341.53 45.98 53571.28 88888.00 2014-12-08 12:29:34.911 342 15341.36 45.92 53571.26 88888.00 2014-12-08 12:29:35.411 342 15341.16 45.93 53571.27 88888.00 2014-12-08 12:29:35.911 342 15340.93 45.93 53571.23 88888.00 2014-12-08 12:29:36.411 342 15340.80 46.01 53571.16 88888.00 2014-12-08 12:29:36.911 342 15340.66 46.09 53571.07 88888.00 2014-12-08 12:29:37.411 342 15340.50 46.09 53570.96 88888.00 2014-12-08 12:29:37.911 342 15340.26 46.13 53570.84 88888.00 2014-12-08 12:29:38.411 342 15339.99 46.13 53570.80 88888.00 2014-12-08 12:29:38.911 342 15339.81 46.14 53570.67 88888.00 2014-12-08 12:29:39.411 342 15339.66 46.10 53570.59 88888.00 2014-12-08 12:29:39.911 342 15339.52 46.00 53570.55 88888.00 2014-12-08 12:29:40.411 342 15339.39 45.99 53570.43 88888.00 2014-12-08 12:29:40.911 342 15339.24 45.98 53570.30 88888.00 2014-12-08 12:29:41.411 342 15338.99 46.01 53570.20 88888.00 2014-12-08 12:29:41.911 342 15338.81 45.99 53570.08 88888.00 2014-12-08 12:29:42.411 342 15338.66 45.96 53569.98 88888.00 2014-12-08 12:29:42.911 342 15338.45 45.89 53569.83 88888.00 2014-12-08 12:29:43.411 342 15338.25 45.81 53569.70 88888.00 2014-12-08 12:29:43.911 342 15338.04 45.78 53569.59 88888.00 2014-12-08 12:29:44.411 342 15337.82 45.71 53569.48 88888.00 2014-12-08 12:29:44.911 342 15337.65 45.58 53569.42 88888.00 2014-12-08 12:29:45.411 342 15337.52 45.55 53569.29 88888.00 2014-12-08 12:29:45.911 342 15337.29 45.54 53569.20 88888.00 2014-12-08 12:29:46.411 342 15337.08 45.48 53569.09 88888.00 2014-12-08 12:29:46.911 342 15336.91 45.37 53568.91 88888.00 2014-12-08 12:29:47.411 342 15336.76 45.32 53568.74 88888.00 2014-12-08 12:29:47.911 342 15336.61 45.28 53568.62 88888.00 2014-12-08 12:29:48.411 342 15336.48 45.26 53568.51 88888.00 2014-12-08 12:29:48.911 342 15336.35 45.20 53568.40 88888.00 2014-12-08 12:29:49.411 342 15336.21 45.13 53568.36 88888.00 2014-12-08 12:29:49.911 342 15336.03 45.06 53568.29 88888.00 2014-12-08 12:29:50.411 342 15335.90 45.06 53568.28 88888.00 2014-12-08 12:29:50.911 342 15335.74 45.05 53568.25 88888.00 2014-12-08 12:29:51.411 342 15335.62 45.01 53568.18 88888.00 2014-12-08 12:29:51.911 342 15335.49 44.95 53568.06 88888.00 2014-12-08 12:29:52.411 342 15335.35 44.92 53568.03 88888.00 2014-12-08 12:29:52.911 342 15335.24 44.88 53567.94 88888.00 2014-12-08 12:29:53.411 342 15335.10 44.86 53567.93 88888.00 2014-12-08 12:29:53.911 342 15334.99 44.82 53567.85 88888.00 2014-12-08 12:29:54.411 342 15334.84 44.77 53567.78 88888.00 2014-12-08 12:29:54.911 342 15334.67 44.76 53567.78 88888.00 2014-12-08 12:29:55.411 342 15334.57 44.76 53567.63 88888.00 2014-12-08 12:29:55.911 342 15334.48 44.77 53567.51 88888.00 2014-12-08 12:29:56.411 342 15334.42 44.75 53567.46 88888.00 2014-12-08 12:29:56.911 342 15334.39 44.82 53567.36 88888.00 2014-12-08 12:29:57.411 342 15334.29 44.75 53567.33 88888.00 2014-12-08 12:29:57.911 342 15334.26 44.70 53567.28 88888.00 2014-12-08 12:29:58.411 342 15334.23 44.68 53567.21 88888.00 2014-12-08 12:29:58.911 342 15334.17 44.75 53567.15 88888.00 2014-12-08 12:29:59.411 342 15334.09 44.77 53567.07 88888.00 2014-12-08 12:29:59.911 342 15334.05 44.83 53567.03 88888.00 2014-12-08 12:30:00.411 342 15334.01 44.82 53566.93 88888.00 2014-12-08 12:30:00.911 342 15334.02 44.82 53566.92 88888.00 2014-12-08 12:30:01.411 342 15334.01 44.76 53566.88 88888.00 2014-12-08 12:30:01.911 342 15334.00 44.76 53566.82 88888.00 2014-12-08 12:30:02.411 342 15334.01 44.74 53566.81 88888.00 2014-12-08 12:30:02.911 342 15333.96 44.66 53566.68 88888.00 2014-12-08 12:30:03.411 342 15333.92 44.75 53566.60 88888.00 2014-12-08 12:30:03.911 342 15333.85 44.76 53566.50 88888.00 2014-12-08 12:30:04.411 342 15333.84 44.74 53566.44 88888.00 2014-12-08 12:30:04.911 342 15333.85 44.70 53566.37 88888.00 2014-12-08 12:30:05.411 342 15333.83 44.71 53566.23 88888.00 2014-12-08 12:30:05.911 342 15333.86 44.69 53566.07 88888.00 2014-12-08 12:30:06.411 342 15333.85 44.65 53565.98 88888.00 2014-12-08 12:30:06.911 342 15333.82 44.61 53565.96 88888.00 2014-12-08 12:30:07.411 342 15333.81 44.51 53565.95 88888.00 2014-12-08 12:30:07.911 342 15333.73 44.45 53565.84 88888.00 2014-12-08 12:30:08.411 342 15333.63 44.37 53565.78 88888.00 2014-12-08 12:30:08.911 342 15333.56 44.35 53565.69 88888.00 2014-12-08 12:30:09.411 342 15333.49 44.32 53565.64 88888.00 2014-12-08 12:30:09.911 342 15333.39 44.24 53565.63 88888.00 2014-12-08 12:30:10.411 342 15333.31 44.17 53565.59 88888.00 2014-12-08 12:30:10.911 342 15333.21 44.10 53565.57 88888.00 2014-12-08 12:30:11.411 342 15333.09 44.02 53565.62 88888.00 2014-12-08 12:30:11.911 342 15333.04 43.92 53565.64 88888.00 2014-12-08 12:30:12.411 342 15332.96 43.87 53565.67 88888.00 2014-12-08 12:30:12.911 342 15332.93 43.87 53565.60 88888.00 2014-12-08 12:30:13.411 342 15332.85 43.82 53565.55 88888.00 2014-12-08 12:30:13.911 342 15332.74 43.79 53565.52 88888.00 2014-12-08 12:30:14.411 342 15332.61 43.83 53565.56 88888.00 2014-12-08 12:30:14.911 342 15332.52 43.88 53565.53 88888.00 2014-12-08 12:30:15.411 342 15332.33 43.89 53565.58 88888.00 2014-12-08 12:30:15.911 342 15332.18 43.91 53565.67 88888.00 2014-12-08 12:30:16.411 342 15332.03 44.01 53565.73 88888.00 2014-12-08 12:30:16.911 342 15331.91 44.10 53565.73 88888.00 2014-12-08 12:30:17.411 342 15331.76 44.18 53565.78 88888.00 2014-12-08 12:30:17.911 342 15331.67 44.20 53565.84 88888.00 2014-12-08 12:30:18.411 342 15331.61 44.25 53565.94 88888.00 2014-12-08 12:30:18.911 342 15331.58 44.36 53565.97 88888.00 2014-12-08 12:30:19.411 342 15331.55 44.53 53566.00 88888.00 2014-12-08 12:30:19.911 342 15331.48 44.66 53566.09 88888.00 2014-12-08 12:30:20.411 342 15331.48 44.74 53566.13 88888.00 2014-12-08 12:30:20.911 342 15331.47 44.83 53566.20 88888.00 2014-12-08 12:30:21.411 342 15331.38 44.95 53566.30 88888.00 2014-12-08 12:30:21.911 342 15331.35 45.02 53566.37 88888.00 2014-12-08 12:30:22.411 342 15331.30 45.08 53566.38 88888.00 2014-12-08 12:30:22.911 342 15331.28 45.21 53566.45 88888.00 2014-12-08 12:30:23.411 342 15331.20 45.30 53566.52 88888.00 2014-12-08 12:30:23.911 342 15331.05 45.45 53566.50 88888.00 2014-12-08 12:30:24.411 342 15330.89 45.57 53566.55 88888.00 2014-12-08 12:30:24.911 342 15330.78 45.69 53566.55 88888.00 2014-12-08 12:30:25.411 342 15330.75 45.89 53566.59 88888.00 2014-12-08 12:30:25.911 342 15330.76 46.01 53566.58 88888.00 2014-12-08 12:30:26.411 342 15330.75 46.16 53566.54 88888.00 2014-12-08 12:30:26.911 342 15330.74 46.34 53566.46 88888.00 2014-12-08 12:30:27.411 342 15330.85 46.53 53566.37 88888.00 2014-12-08 12:30:27.911 342 15331.02 46.73 53566.35 88888.00 2014-12-08 12:30:28.411 342 15331.19 46.91 53566.32 88888.00 2014-12-08 12:30:28.911 342 15331.38 47.05 53566.32 88888.00 2014-12-08 12:30:29.411 342 15331.52 47.22 53566.25 88888.00 2014-12-08 12:30:29.911 342 15331.76 47.36 53566.20 88888.00 2014-12-08 12:30:30.411 342 15332.00 47.48 53566.17 88888.00 2014-12-08 12:30:30.911 342 15332.19 47.64 53566.10 88888.00 2014-12-08 12:30:31.411 342 15332.37 47.73 53566.07 88888.00 2014-12-08 12:30:31.911 342 15332.64 47.83 53566.04 88888.00 2014-12-08 12:30:32.411 342 15332.77 47.89 53566.00 88888.00 2014-12-08 12:30:32.911 342 15332.91 48.00 53565.94 88888.00 2014-12-08 12:30:33.411 342 15333.07 48.05 53565.98 88888.00 2014-12-08 12:30:33.911 342 15333.18 48.15 53566.02 88888.00 2014-12-08 12:30:34.411 342 15333.28 48.30 53566.07 88888.00 2014-12-08 12:30:34.911 342 15333.38 48.38 53566.09 88888.00 2014-12-08 12:30:35.411 342 15333.43 48.38 53566.14 88888.00 2014-12-08 12:30:35.911 342 15333.45 48.43 53566.20 88888.00 2014-12-08 12:30:36.411 342 15333.45 48.56 53566.28 88888.00 2014-12-08 12:30:36.911 342 15333.41 48.64 53566.32 88888.00 2014-12-08 12:30:37.411 342 15333.38 48.67 53566.38 88888.00 2014-12-08 12:30:37.911 342 15333.31 48.74 53566.47 88888.00 2014-12-08 12:30:38.411 342 15333.24 48.75 53566.57 88888.00 2014-12-08 12:30:38.911 342 15333.13 48.81 53566.68 88888.00 2014-12-08 12:30:39.411 342 15333.09 48.84 53566.74 88888.00 2014-12-08 12:30:39.911 342 15333.07 48.92 53566.78 88888.00 2014-12-08 12:30:40.411 342 15332.99 48.94 53566.78 88888.00 2014-12-08 12:30:40.911 342 15332.87 48.98 53566.76 88888.00 2014-12-08 12:30:41.411 342 15332.78 48.97 53566.76 88888.00 2014-12-08 12:30:41.911 342 15332.70 49.01 53566.81 88888.00 2014-12-08 12:30:42.411 342 15332.67 49.13 53566.83 88888.00 2014-12-08 12:30:42.911 342 15332.64 49.24 53566.88 88888.00 2014-12-08 12:30:43.411 342 15332.57 49.28 53566.90 88888.00 2014-12-08 12:30:43.911 342 15332.51 49.27 53566.89 88888.00 2014-12-08 12:30:44.411 342 15332.48 49.34 53566.88 88888.00 2014-12-08 12:30:44.911 342 15332.40 49.27 53566.82 88888.00 2014-12-08 12:30:45.411 342 15332.34 49.23 53566.84 88888.00 2014-12-08 12:30:45.911 342 15332.32 49.19 53566.90 88888.00 2014-12-08 12:30:46.411 342 15332.28 49.13 53566.90 88888.00 2014-12-08 12:30:46.911 342 15332.22 49.09 53566.88 88888.00 2014-12-08 12:30:47.411 342 15332.14 49.00 53566.92 88888.00 2014-12-08 12:30:47.911 342 15332.07 48.92 53566.94 88888.00 2014-12-08 12:30:48.411 342 15332.05 48.84 53566.99 88888.00 2014-12-08 12:30:48.911 342 15332.00 48.75 53567.02 88888.00 2014-12-08 12:30:49.411 342 15331.85 48.66 53567.04 88888.00 2014-12-08 12:30:49.911 342 15331.77 48.54 53567.05 88888.00 2014-12-08 12:30:50.411 342 15331.76 48.43 53567.10 88888.00 2014-12-08 12:30:50.911 342 15331.75 48.38 53567.10 88888.00 2014-12-08 12:30:51.411 342 15331.77 48.29 53567.11 88888.00 2014-12-08 12:30:51.911 342 15331.87 48.23 53567.13 88888.00 2014-12-08 12:30:52.411 342 15331.92 48.20 53567.15 88888.00 2014-12-08 12:30:52.911 342 15331.89 48.14 53567.22 88888.00 2014-12-08 12:30:53.411 342 15331.88 48.08 53567.18 88888.00 2014-12-08 12:30:53.911 342 15331.88 48.00 53567.13 88888.00 2014-12-08 12:30:54.411 342 15331.84 47.96 53567.16 88888.00 2014-12-08 12:30:54.911 342 15331.74 47.90 53567.21 88888.00 2014-12-08 12:30:55.411 342 15331.65 47.83 53567.33 88888.00 2014-12-08 12:30:55.911 342 15331.58 47.81 53567.44 88888.00 2014-12-08 12:30:56.411 342 15331.50 47.79 53567.51 88888.00 2014-12-08 12:30:56.911 342 15331.32 47.80 53567.53 88888.00 2014-12-08 12:30:57.411 342 15331.13 47.85 53567.67 88888.00 2014-12-08 12:30:57.911 342 15330.99 47.94 53567.75 88888.00 2014-12-08 12:30:58.411 342 15330.78 48.03 53567.85 88888.00 2014-12-08 12:30:58.911 342 15330.61 48.12 53567.89 88888.00 2014-12-08 12:30:59.411 342 15330.41 48.20 53567.98 88888.00 2014-12-08 12:30:59.911 342 15330.28 48.35 53568.03 88888.00 2014-12-08 12:31:00.411 342 15330.17 48.57 53568.08 88888.00 2014-12-08 12:31:00.911 342 15330.11 48.73 53568.18 88888.00 2014-12-08 12:31:01.411 342 15330.01 48.89 53568.25 88888.00 2014-12-08 12:31:01.911 342 15329.99 49.08 53568.25 88888.00 2014-12-08 12:31:02.411 342 15330.03 49.20 53568.27 88888.00 2014-12-08 12:31:02.911 342 15330.07 49.33 53568.27 88888.00 2014-12-08 12:31:03.411 342 15330.12 49.51 53568.22 88888.00 2014-12-08 12:31:03.911 342 15330.15 49.62 53568.17 88888.00 2014-12-08 12:31:04.411 342 15330.21 49.75 53568.14 88888.00 2014-12-08 12:31:04.911 342 15330.22 49.82 53568.05 88888.00 2014-12-08 12:31:05.411 342 15330.28 49.87 53568.05 88888.00 2014-12-08 12:31:05.911 342 15330.34 49.95 53568.11 88888.00 2014-12-08 12:31:06.411 342 15330.46 50.02 53568.10 88888.00 2014-12-08 12:31:06.911 342 15330.52 50.08 53568.08 88888.00 2014-12-08 12:31:07.411 342 15330.58 50.14 53568.10 88888.00 2014-12-08 12:31:07.911 342 15330.66 50.16 53568.14 88888.00 2014-12-08 12:31:08.411 342 15330.75 50.18 53568.16 88888.00 2014-12-08 12:31:08.911 342 15330.80 50.27 53568.20 88888.00 2014-12-08 12:31:09.411 342 15330.87 50.34 53568.25 88888.00 2014-12-08 12:31:09.911 342 15330.97 50.40 53568.36 88888.00 2014-12-08 12:31:10.411 342 15331.12 50.49 53568.34 88888.00 2014-12-08 12:31:10.911 342 15331.22 50.47 53568.35 88888.00 2014-12-08 12:31:11.411 342 15331.25 50.55 53568.44 88888.00 2014-12-08 12:31:11.911 342 15331.32 50.55 53568.48 88888.00 2014-12-08 12:31:12.411 342 15331.32 50.54 53568.55 88888.00 2014-12-08 12:31:12.911 342 15331.33 50.51 53568.58 88888.00 2014-12-08 12:31:13.411 342 15331.42 50.50 53568.62 88888.00 2014-12-08 12:31:13.911 342 15331.47 50.53 53568.65 88888.00 2014-12-08 12:31:14.411 342 15331.46 50.55 53568.68 88888.00 2014-12-08 12:31:14.911 342 15331.49 50.56 53568.69 88888.00 2014-12-08 12:31:15.411 342 15331.53 50.59 53568.68 88888.00 2014-12-08 12:31:15.911 342 15331.58 50.63 53568.65 88888.00 2014-12-08 12:31:16.411 342 15331.64 50.65 53568.65 88888.00 2014-12-08 12:31:16.911 342 15331.67 50.73 53568.66 88888.00 2014-12-08 12:31:17.411 342 15331.71 50.75 53568.68 88888.00 2014-12-08 12:31:17.911 342 15331.73 50.79 53568.65 88888.00 2014-12-08 12:31:18.411 342 15331.74 50.80 53568.61 88888.00 2014-12-08 12:31:18.911 342 15331.70 50.79 53568.64 88888.00 2014-12-08 12:31:19.411 342 15331.71 50.80 53568.61 88888.00 2014-12-08 12:31:19.911 342 15331.76 50.79 53568.55 88888.00 2014-12-08 12:31:20.411 342 15331.82 50.80 53568.52 88888.00 2014-12-08 12:31:20.911 342 15331.88 50.74 53568.47 88888.00 2014-12-08 12:31:21.411 342 15331.87 50.68 53568.41 88888.00 2014-12-08 12:31:21.911 342 15331.88 50.62 53568.37 88888.00 2014-12-08 12:31:22.411 342 15331.89 50.59 53568.35 88888.00 2014-12-08 12:31:22.911 342 15331.94 50.51 53568.32 88888.00 2014-12-08 12:31:23.411 342 15331.95 50.46 53568.25 88888.00 2014-12-08 12:31:23.911 342 15331.93 50.47 53568.19 88888.00 2014-12-08 12:31:24.411 342 15331.96 50.49 53568.07 88888.00 2014-12-08 12:31:24.911 342 15331.93 50.45 53567.99 88888.00 2014-12-08 12:31:25.411 342 15331.87 50.44 53567.90 88888.00 2014-12-08 12:31:25.911 342 15331.82 50.36 53567.82 88888.00 2014-12-08 12:31:26.411 342 15331.76 50.33 53567.75 88888.00 2014-12-08 12:31:26.911 342 15331.71 50.24 53567.68 88888.00 2014-12-08 12:31:27.411 342 15331.69 50.14 53567.60 88888.00 2014-12-08 12:31:27.911 342 15331.70 50.07 53567.56 88888.00 2014-12-08 12:31:28.411 342 15331.70 49.99 53567.43 88888.00 2014-12-08 12:31:28.911 342 15331.69 49.85 53567.33 88888.00 2014-12-08 12:31:29.411 342 15331.71 49.75 53567.26 88888.00 2014-12-08 12:31:29.911 342 15331.80 49.62 53567.15 88888.00 2014-12-08 12:31:30.411 342 15331.78 49.46 53567.08 88888.00 2014-12-08 12:31:30.911 342 15331.75 49.34 53567.05 88888.00 2014-12-08 12:31:31.411 342 15331.75 49.19 53567.01 88888.00 2014-12-08 12:31:31.911 342 15331.74 49.07 53566.94 88888.00 2014-12-08 12:31:32.411 342 15331.70 49.01 53566.85 88888.00 2014-12-08 12:31:32.911 342 15331.66 48.93 53566.76 88888.00 2014-12-08 12:31:33.411 342 15331.62 48.91 53566.69 88888.00 2014-12-08 12:31:33.911 342 15331.51 48.90 53566.72 88888.00 2014-12-08 12:31:34.411 342 15331.46 48.92 53566.75 88888.00 2014-12-08 12:31:34.911 342 15331.41 48.97 53566.87 88888.00 2014-12-08 12:31:35.411 342 15331.44 48.98 53567.02 88888.00 2014-12-08 12:31:35.911 342 15331.43 48.99 53567.03 88888.00 2014-12-08 12:31:36.411 342 15331.33 48.99 53567.01 88888.00 2014-12-08 12:31:36.911 342 15331.31 49.00 53567.01 88888.00 2014-12-08 12:31:37.411 342 15331.40 48.99 53566.99 88888.00 2014-12-08 12:31:37.911 342 15331.29 48.97 53567.02 88888.00 2014-12-08 12:31:38.411 342 15331.21 48.95 53566.98 88888.00 2014-12-08 12:31:38.911 342 15331.21 48.86 53566.87 88888.00 2014-12-08 12:31:39.411 342 15331.22 48.78 53566.82 88888.00 2014-12-08 12:31:39.911 342 15331.12 48.75 53566.76 88888.00 2014-12-08 12:31:40.411 342 15331.07 48.73 53566.64 88888.00 2014-12-08 12:31:40.911 342 15331.03 48.73 53566.53 88888.00 2014-12-08 12:31:41.411 342 15331.02 48.71 53566.44 88888.00 2014-12-08 12:31:41.911 342 15330.97 48.66 53566.44 88888.00 2014-12-08 12:31:42.411 342 15331.01 48.61 53566.39 88888.00 2014-12-08 12:31:42.911 342 15330.96 48.59 53566.30 88888.00 2014-12-08 12:31:43.411 342 15330.93 48.51 53566.21 88888.00 2014-12-08 12:31:43.911 342 15330.88 48.42 53566.14 88888.00 2014-12-08 12:31:44.411 342 15330.92 48.37 53566.04 88888.00 2014-12-08 12:31:44.911 342 15330.87 48.33 53565.96 88888.00 2014-12-08 12:31:45.411 342 15330.86 48.29 53565.88 88888.00 2014-12-08 12:31:45.911 342 15330.80 48.26 53565.78 88888.00 2014-12-08 12:31:46.411 342 15330.76 48.21 53565.73 88888.00 2014-12-08 12:31:46.911 342 15330.69 48.17 53565.67 88888.00 2014-12-08 12:31:47.411 342 15330.68 48.20 53565.62 88888.00 2014-12-08 12:31:47.911 342 15330.61 48.17 53565.57 88888.00 2014-12-08 12:31:48.411 342 15330.55 48.17 53565.53 88888.00 2014-12-08 12:31:48.911 342 15330.44 48.12 53565.49 88888.00 2014-12-08 12:31:49.411 342 15330.33 48.05 53565.43 88888.00 2014-12-08 12:31:49.911 342 15330.23 48.04 53565.40 88888.00 2014-12-08 12:31:50.411 342 15330.16 48.02 53565.34 88888.00 2014-12-08 12:31:50.911 342 15330.10 47.98 53565.33 88888.00 2014-12-08 12:31:51.411 342 15329.98 47.95 53565.32 88888.00 2014-12-08 12:31:51.911 342 15329.90 47.92 53565.31 88888.00 2014-12-08 12:31:52.411 342 15329.81 47.89 53565.23 88888.00 2014-12-08 12:31:52.911 342 15329.65 47.86 53565.22 88888.00 2014-12-08 12:31:53.411 342 15329.44 47.80 53565.18 88888.00 2014-12-08 12:31:53.911 342 15329.22 47.73 53565.11 88888.00 2014-12-08 12:31:54.411 342 15329.05 47.72 53565.09 88888.00 2014-12-08 12:31:54.911 342 15328.79 47.72 53565.04 88888.00 2014-12-08 12:31:55.412 342 15328.56 47.73 53565.02 88888.00 2014-12-08 12:31:55.912 342 15328.32 47.72 53564.97 88888.00 2014-12-08 12:31:56.412 342 15328.12 47.70 53564.95 88888.00 2014-12-08 12:31:56.912 342 15327.91 47.65 53564.92 88888.00 2014-12-08 12:31:57.412 342 15327.73 47.63 53564.89 88888.00 2014-12-08 12:31:57.912 342 15327.62 47.65 53564.91 88888.00 2014-12-08 12:31:58.412 342 15327.48 47.66 53564.92 88888.00 2014-12-08 12:31:58.912 342 15327.34 47.70 53564.86 88888.00 2014-12-08 12:31:59.412 342 15327.24 47.76 53564.78 88888.00 2014-12-08 12:31:59.912 342 15327.18 47.73 53564.63 88888.00 2014-12-08 12:32:00.412 342 15327.07 47.68 53564.53 88888.00 2014-12-08 12:32:00.912 342 15327.03 47.70 53564.44 88888.00 2014-12-08 12:32:01.412 342 15326.94 47.77 53564.41 88888.00 2014-12-08 12:32:01.912 342 15326.85 47.88 53564.37 88888.00 2014-12-08 12:32:02.412 342 15326.81 47.94 53564.34 88888.00 2014-12-08 12:32:02.912 342 15326.72 47.91 53564.34 88888.00 2014-12-08 12:32:03.412 342 15326.65 47.97 53564.33 88888.00 2014-12-08 12:32:03.912 342 15326.56 48.08 53564.27 88888.00 2014-12-08 12:32:04.412 342 15326.46 48.15 53564.22 88888.00 2014-12-08 12:32:04.912 342 15326.26 48.24 53564.19 88888.00 2014-12-08 12:32:05.412 342 15326.13 48.23 53564.21 88888.00 2014-12-08 12:32:05.912 342 15325.98 48.28 53564.20 88888.00 2014-12-08 12:32:06.412 342 15325.87 48.34 53564.17 88888.00 2014-12-08 12:32:06.912 342 15325.78 48.37 53564.18 88888.00 2014-12-08 12:32:07.412 342 15325.69 48.45 53564.15 88888.00 2014-12-08 12:32:07.912 342 15325.67 48.56 53564.04 88888.00 2014-12-08 12:32:08.412 342 15325.59 48.72 53563.99 88888.00 2014-12-08 12:32:08.912 342 15325.55 48.82 53564.00 88888.00 2014-12-08 12:32:09.412 342 15325.49 48.91 53563.98 88888.00 2014-12-08 12:32:09.912 342 15325.51 48.99 53563.93 88888.00 2014-12-08 12:32:10.412 342 15325.54 49.13 53563.93 88888.00 2014-12-08 12:32:10.912 342 15325.59 49.35 53563.96 88888.00 2014-12-08 12:32:11.412 342 15325.74 49.59 53563.97 88888.00 2014-12-08 12:32:11.912 342 15325.88 49.72 53563.96 88888.00 2014-12-08 12:32:12.412 342 15326.07 49.85 53563.92 88888.00 2014-12-08 12:32:12.912 342 15326.27 49.99 53563.90 88888.00 2014-12-08 12:32:13.412 342 15326.60 50.19 53563.83 88888.00 2014-12-08 12:32:13.912 342 15326.91 50.32 53563.74 88888.00 2014-12-08 12:32:14.412 342 15327.23 50.53 53563.68 88888.00 2014-12-08 12:32:14.912 342 15327.53 50.62 53563.65 88888.00 2014-12-08 12:32:15.412 342 15327.77 50.72 53563.59 88888.00 2014-12-08 12:32:15.912 342 15327.90 50.75 53563.52 88888.00 2014-12-08 12:32:16.412 342 15327.99 50.75 53563.48 88888.00 2014-12-08 12:32:16.912 342 15328.09 50.79 53563.40 88888.00 2014-12-08 12:32:17.412 342 15328.14 50.85 53563.33 88888.00 2014-12-08 12:32:17.912 342 15328.14 50.94 53563.23 88888.00 2014-12-08 12:32:18.412 342 15328.14 50.97 53563.18 88888.00 2014-12-08 12:32:18.912 342 15328.14 50.99 53563.22 88888.00 2014-12-08 12:32:19.412 342 15328.09 51.05 53563.22 88888.00 2014-12-08 12:32:19.912 342 15327.96 51.00 53563.24 88888.00 2014-12-08 12:32:20.412 342 15327.87 51.02 53563.24 88888.00 2014-12-08 12:32:20.912 342 15327.76 51.10 53563.19 88888.00 2014-12-08 12:32:21.412 342 15327.61 51.19 53563.26 88888.00 2014-12-08 12:32:21.912 342 15327.44 51.29 53563.36 88888.00 2014-12-08 12:32:22.412 342 15327.42 51.40 53563.32 88888.00 2014-12-08 12:32:22.912 342 15327.40 51.45 53563.26 88888.00 2014-12-08 12:32:23.412 342 15327.39 51.49 53563.30 88888.00 2014-12-08 12:32:23.912 342 15327.50 51.57 53563.25 88888.00 2014-12-08 12:32:24.412 342 15327.58 51.69 53563.15 88888.00 2014-12-08 12:32:24.912 342 15327.60 51.86 53563.02 88888.00 2014-12-08 12:32:25.412 342 15327.63 51.94 53562.93 88888.00 2014-12-08 12:32:25.912 342 15327.67 51.93 53562.84 88888.00 2014-12-08 12:32:26.412 342 15327.77 51.95 53562.75 88888.00 2014-12-08 12:32:26.912 342 15327.79 52.00 53562.72 88888.00 2014-12-08 12:32:27.412 342 15327.85 52.03 53562.72 88888.00 2014-12-08 12:32:27.912 342 15327.89 51.98 53562.73 88888.00 2014-12-08 12:32:28.412 342 15327.90 51.87 53562.74 88888.00 2014-12-08 12:32:28.912 342 15327.89 51.79 53562.69 88888.00 2014-12-08 12:32:29.412 342 15327.77 51.76 53562.70 88888.00 2014-12-08 12:32:29.912 342 15327.69 51.66 53562.77 88888.00 2014-12-08 12:32:30.412 342 15327.58 51.57 53562.82 88888.00 2014-12-08 12:32:30.912 342 15327.41 51.44 53562.85 88888.00 2014-12-08 12:32:31.412 342 15327.19 51.31 53562.93 88888.00 2014-12-08 12:32:31.912 342 15326.95 51.22 53562.96 88888.00 2014-12-08 12:32:32.412 342 15326.65 51.09 53562.98 88888.00 2014-12-08 12:32:32.912 342 15326.40 50.91 53562.96 88888.00 2014-12-08 12:32:33.412 342 15326.19 50.80 53563.02 88888.00 2014-12-08 12:32:33.912 342 15325.98 50.71 53563.05 88888.00 2014-12-08 12:32:34.412 342 15325.71 50.57 53563.01 88888.00 2014-12-08 12:32:34.912 342 15325.46 50.44 53563.03 88888.00 2014-12-08 12:32:35.412 342 15325.27 50.32 53562.99 88888.00 2014-12-08 12:32:35.912 342 15325.08 50.27 53562.93 88888.00 2014-12-08 12:32:36.412 342 15324.90 50.18 53562.96 88888.00 2014-12-08 12:32:36.912 342 15324.80 50.07 53562.94 88888.00 2014-12-08 12:32:37.412 342 15324.78 50.05 53562.89 88888.00 2014-12-08 12:32:37.912 342 15324.69 49.94 53562.83 88888.00 2014-12-08 12:32:38.412 342 15324.54 49.84 53562.76 88888.00 2014-12-08 12:32:38.912 342 15324.43 49.77 53562.72 88888.00 2014-12-08 12:32:39.412 342 15324.36 49.72 53562.65 88888.00 2014-12-08 12:32:39.912 342 15324.24 49.66 53562.57 88888.00 2014-12-08 12:32:40.412 342 15324.11 49.75 53562.54 88888.00 2014-12-08 12:32:40.912 342 15323.98 49.80 53562.51 88888.00 2014-12-08 12:32:41.412 342 15323.88 49.82 53562.52 88888.00 2014-12-08 12:32:41.912 342 15323.82 49.86 53562.59 88888.00 2014-12-08 12:32:42.412 342 15323.75 49.92 53562.65 88888.00 2014-12-08 12:32:42.912 342 15323.72 49.95 53562.60 88888.00 2014-12-08 12:32:43.412 342 15323.57 49.89 53562.62 88888.00 2014-12-08 12:32:43.912 342 15323.41 49.89 53562.60 88888.00 2014-12-08 12:32:44.412 342 15323.37 49.85 53562.70 88888.00 2014-12-08 12:32:44.912 342 15323.34 49.79 53562.79 88888.00 2014-12-08 12:32:45.412 342 15323.35 49.76 53562.82 88888.00 2014-12-08 12:32:45.912 342 15323.41 49.73 53562.80 88888.00 2014-12-08 12:32:46.412 342 15323.42 49.71 53562.84 88888.00 2014-12-08 12:32:46.912 342 15323.37 49.67 53562.97 88888.00 2014-12-08 12:32:47.412 342 15323.43 49.63 53562.97 88888.00 2014-12-08 12:32:47.912 342 15323.41 49.59 53562.99 88888.00 2014-12-08 12:32:48.412 342 15323.34 49.52 53562.95 88888.00 2014-12-08 12:32:48.912 342 15323.21 49.42 53562.97 88888.00 2014-12-08 12:32:49.412 342 15323.11 49.33 53563.01 88888.00 2014-12-08 12:32:49.912 342 15323.09 49.28 53563.05 88888.00 2014-12-08 12:32:50.412 342 15323.01 49.26 53563.07 88888.00 2014-12-08 12:32:50.912 342 15322.91 49.18 53563.12 88888.00 2014-12-08 12:32:51.412 342 15322.80 49.07 53563.13 88888.00 2014-12-08 12:32:51.912 342 15322.67 49.06 53563.12 88888.00 2014-12-08 12:32:52.412 342 15322.64 49.04 53563.13 88888.00 2014-12-08 12:32:52.912 342 15322.56 49.06 53563.03 88888.00 2014-12-08 12:32:53.412 342 15322.51 49.08 53563.01 88888.00 2014-12-08 12:32:53.912 342 15322.44 49.09 53563.04 88888.00 2014-12-08 12:32:54.412 342 15322.38 49.07 53563.01 88888.00 2014-12-08 12:32:54.912 342 15322.31 49.01 53562.99 88888.00 2014-12-08 12:32:55.412 342 15322.21 48.99 53562.99 88888.00 2014-12-08 12:32:55.912 342 15322.11 48.95 53562.97 88888.00 2014-12-08 12:32:56.412 342 15322.05 48.91 53562.94 88888.00 2014-12-08 12:32:56.912 342 15322.03 48.98 53562.90 88888.00 2014-12-08 12:32:57.412 342 15322.02 48.94 53562.82 88888.00 2014-12-08 12:32:57.912 342 15321.97 48.82 53562.74 88888.00 2014-12-08 12:32:58.412 342 15321.87 48.81 53562.72 88888.00 2014-12-08 12:32:58.912 342 15321.84 48.90 53562.66 88888.00 2014-12-08 12:32:59.412 342 15321.74 48.92 53562.61 88888.00 2014-12-08 12:32:59.912 342 15321.64 48.92 53562.60 88888.00 2014-12-08 12:33:00.412 342 15321.60 48.92 53562.55 88888.00 2014-12-08 12:33:00.912 342 15321.49 48.97 53562.50 88888.00 2014-12-08 12:33:01.412 342 15321.40 48.95 53562.45 88888.00 2014-12-08 12:33:01.912 342 15321.29 48.95 53562.39 88888.00 2014-12-08 12:33:02.412 342 15321.13 48.98 53562.31 88888.00 2014-12-08 12:33:02.912 342 15321.06 48.95 53562.21 88888.00 2014-12-08 12:33:03.412 342 15320.98 48.95 53562.11 88888.00 2014-12-08 12:33:03.912 342 15320.79 48.92 53562.06 88888.00 2014-12-08 12:33:04.412 342 15320.66 48.86 53561.97 88888.00 2014-12-08 12:33:04.912 342 15320.56 48.85 53561.88 88888.00 2014-12-08 12:33:05.412 342 15320.45 48.85 53561.79 88888.00 2014-12-08 12:33:05.912 342 15320.38 48.76 53561.60 88888.00 2014-12-08 12:33:06.412 342 15320.26 48.73 53561.50 88888.00 2014-12-08 12:33:06.912 342 15320.21 48.71 53561.34 88888.00 2014-12-08 12:33:07.412 342 15320.07 48.71 53561.28 88888.00 2014-12-08 12:33:07.912 342 15319.95 48.76 53561.17 88888.00 2014-12-08 12:33:08.412 342 15319.89 48.86 53561.08 88888.00 2014-12-08 12:33:08.912 342 15319.83 48.92 53561.04 88888.00 2014-12-08 12:33:09.412 342 15319.79 48.89 53560.95 88888.00 2014-12-08 12:33:09.912 342 15319.76 48.90 53560.83 88888.00 2014-12-08 12:33:10.412 342 15319.73 48.85 53560.76 88888.00 2014-12-08 12:33:10.912 342 15319.72 48.86 53560.74 88888.00 2014-12-08 12:33:11.412 342 15319.67 48.94 53560.64 88888.00 2014-12-08 12:33:11.912 342 15319.66 48.99 53560.59 88888.00 2014-12-08 12:33:12.412 342 15319.65 49.02 53560.57 88888.00 2014-12-08 12:33:12.912 342 15319.54 49.02 53560.54 88888.00 2014-12-08 12:33:13.412 342 15319.47 49.02 53560.47 88888.00 2014-12-08 12:33:13.912 342 15319.36 49.02 53560.45 88888.00 2014-12-08 12:33:14.412 342 15319.35 49.01 53560.40 88888.00 2014-12-08 12:33:14.912 342 15319.29 48.97 53560.38 88888.00 2014-12-08 12:33:15.412 342 15319.19 48.93 53560.38 88888.00 2014-12-08 12:33:15.912 342 15319.11 48.90 53560.24 88888.00 2014-12-08 12:33:16.412 342 15319.01 48.90 53560.15 88888.00 2014-12-08 12:33:16.912 342 15318.92 48.85 53560.08 88888.00 2014-12-08 12:33:17.412 342 15318.74 48.78 53560.02 88888.00 2014-12-08 12:33:17.912 342 15318.54 48.76 53559.96 88888.00 2014-12-08 12:33:18.412 342 15318.36 48.76 53559.89 88888.00 2014-12-08 12:33:18.912 342 15318.17 48.74 53559.78 88888.00 2014-12-08 12:33:19.412 342 15317.97 48.73 53559.67 88888.00 2014-12-08 12:33:19.912 342 15317.83 48.71 53559.61 88888.00 2014-12-08 12:33:20.412 342 15317.75 48.68 53559.56 88888.00 2014-12-08 12:33:20.912 342 15317.66 48.71 53559.51 88888.00 2014-12-08 12:33:21.412 342 15317.55 48.66 53559.43 88888.00 2014-12-08 12:33:21.912 342 15317.48 48.61 53559.35 88888.00 2014-12-08 12:33:22.412 342 15317.37 48.68 53559.19 88888.00 2014-12-08 12:33:22.912 342 15317.36 48.69 53559.07 88888.00 2014-12-08 12:33:23.412 342 15317.41 48.71 53558.91 88888.00 2014-12-08 12:33:23.912 342 15317.45 48.71 53558.77 88888.00 2014-12-08 12:33:24.412 342 15317.44 48.67 53558.62 88888.00 2014-12-08 12:33:24.912 342 15317.53 48.66 53558.51 88888.00 2014-12-08 12:33:25.412 342 15317.55 48.64 53558.43 88888.00 2014-12-08 12:33:25.912 342 15317.58 48.58 53558.36 88888.00 2014-12-08 12:33:26.412 342 15317.69 48.58 53558.30 88888.00 2014-12-08 12:33:26.912 342 15317.82 48.54 53558.21 88888.00 2014-12-08 12:33:27.412 342 15317.81 48.50 53558.14 88888.00 2014-12-08 12:33:27.912 342 15317.75 48.47 53558.15 88888.00 2014-12-08 12:33:28.412 342 15317.75 48.50 53558.15 88888.00 2014-12-08 12:33:28.912 342 15317.76 48.56 53558.10 88888.00 2014-12-08 12:33:29.412 342 15317.80 48.59 53558.10 88888.00 2014-12-08 12:33:29.912 342 15317.97 48.71 53558.15 88888.00 2014-12-08 12:33:30.412 342 15318.05 48.82 53558.18 88888.00 2014-12-08 12:33:30.912 342 15318.24 48.95 53558.14 88888.00 2014-12-08 12:33:31.412 342 15318.41 49.09 53558.13 88888.00 2014-12-08 12:33:31.912 342 15318.59 49.19 53558.16 88888.00 2014-12-08 12:33:32.412 342 15318.67 49.27 53558.20 88888.00 2014-12-08 12:33:32.912 342 15318.78 49.29 53558.17 88888.00 2014-12-08 12:33:33.412 342 15318.84 49.29 53558.15 88888.00 2014-12-08 12:33:33.912 342 15318.86 49.32 53558.14 88888.00 2014-12-08 12:33:34.412 342 15318.96 49.30 53558.07 88888.00 2014-12-08 12:33:34.912 342 15318.95 49.30 53558.00 88888.00 2014-12-08 12:33:35.412 342 15318.90 49.27 53557.96 88888.00 2014-12-08 12:33:35.912 342 15318.92 49.19 53557.94 88888.00 2014-12-08 12:33:36.412 342 15318.94 49.15 53557.92 88888.00 2014-12-08 12:33:36.912 342 15318.89 49.16 53557.91 88888.00 2014-12-08 12:33:37.412 342 15318.86 49.17 53557.79 88888.00 2014-12-08 12:33:37.912 342 15318.90 49.19 53557.73 88888.00 2014-12-08 12:33:38.412 342 15318.96 49.30 53557.71 88888.00 2014-12-08 12:33:38.912 342 15319.04 49.36 53557.75 88888.00 2014-12-08 12:33:39.412 342 15319.09 49.38 53557.78 88888.00 2014-12-08 12:33:39.912 342 15319.12 49.42 53557.76 88888.00 2014-12-08 12:33:40.412 342 15319.11 49.36 53557.76 88888.00 2014-12-08 12:33:40.912 342 15319.10 49.34 53557.77 88888.00 2014-12-08 12:33:41.412 342 15319.08 49.33 53557.77 88888.00 2014-12-08 12:33:41.912 342 15319.11 49.23 53557.79 88888.00 2014-12-08 12:33:42.412 342 15319.03 49.17 53557.79 88888.00 2014-12-08 12:33:42.912 342 15319.03 49.16 53557.76 88888.00 2014-12-08 12:33:43.412 342 15319.07 49.16 53557.67 88888.00 2014-12-08 12:33:43.912 342 15319.11 49.09 53557.63 88888.00 2014-12-08 12:33:44.412 342 15319.05 49.08 53557.69 88888.00 2014-12-08 12:33:44.912 342 15319.03 49.12 53557.65 88888.00 2014-12-08 12:33:45.412 342 15318.95 49.08 53557.54 88888.00 2014-12-08 12:33:45.912 342 15318.91 49.10 53557.51 88888.00 2014-12-08 12:33:46.412 342 15318.84 49.09 53557.65 88888.00 2014-12-08 12:33:46.912 342 15318.75 49.07 53557.76 88888.00 2014-12-08 12:33:47.412 342 15318.67 49.04 53557.91 88888.00 2014-12-08 12:33:47.912 342 15318.66 49.06 53557.98 88888.00 2014-12-08 12:33:48.412 342 15318.69 49.06 53558.01 88888.00 2014-12-08 12:33:48.912 342 15318.72 49.00 53558.08 88888.00 2014-12-08 12:33:49.412 342 15318.78 49.02 53558.14 88888.00 2014-12-08 12:33:49.912 342 15318.87 49.08 53558.12 88888.00 2014-12-08 12:33:50.412 342 15318.89 49.06 53558.11 88888.00 2014-12-08 12:33:50.912 342 15318.94 49.07 53558.16 88888.00 2014-12-08 12:33:51.412 342 15319.00 49.09 53558.21 88888.00 2014-12-08 12:33:51.912 342 15319.01 49.08 53558.28 88888.00 2014-12-08 12:33:52.412 342 15319.04 49.08 53558.34 88888.00 2014-12-08 12:33:52.912 342 15319.04 49.08 53558.40 88888.00 2014-12-08 12:33:53.412 342 15319.10 49.03 53558.47 88888.00 2014-12-08 12:33:53.912 342 15319.11 49.08 53558.51 88888.00 2014-12-08 12:33:54.412 342 15319.10 49.10 53558.59 88888.00 2014-12-08 12:33:54.912 342 15319.14 49.10 53558.64 88888.00 2014-12-08 12:33:55.412 342 15319.17 49.09 53558.72 88888.00 2014-12-08 12:33:55.912 342 15319.26 49.09 53558.76 88888.00 2014-12-08 12:33:56.412 342 15319.31 49.13 53558.81 88888.00 2014-12-08 12:33:56.912 342 15319.35 49.16 53558.89 88888.00 2014-12-08 12:33:57.412 342 15319.44 49.23 53559.03 88888.00 2014-12-08 12:33:57.912 342 15319.52 49.30 53559.12 88888.00 2014-12-08 12:33:58.412 342 15319.66 49.40 53559.18 88888.00 2014-12-08 12:33:58.912 342 15319.80 49.45 53559.28 88888.00 2014-12-08 12:33:59.412 342 15319.91 49.51 53559.41 88888.00 2014-12-08 12:33:59.912 342 15320.11 49.53 53559.56 88888.00 2014-12-08 12:34:00.412 342 15320.25 49.52 53559.67 88888.00 2014-12-08 12:34:00.912 342 15320.40 49.47 53559.71 88888.00 2014-12-08 12:34:01.412 342 15320.53 49.42 53559.77 88888.00 2014-12-08 12:34:01.912 342 15320.58 49.41 53559.85 88888.00 2014-12-08 12:34:02.412 342 15320.80 49.42 53559.88 88888.00 2014-12-08 12:34:02.912 342 15320.92 49.43 53559.88 88888.00 2014-12-08 12:34:03.412 342 15321.08 49.45 53559.89 88888.00 2014-12-08 12:34:03.912 342 15321.18 49.44 53559.94 88888.00 2014-12-08 12:34:04.412 342 15321.34 49.42 53560.01 88888.00 2014-12-08 12:34:04.912 342 15321.44 49.42 53560.05 88888.00 2014-12-08 12:34:05.412 342 15321.61 49.36 53560.05 88888.00 2014-12-08 12:34:05.912 342 15321.73 49.32 53560.02 88888.00 2014-12-08 12:34:06.412 342 15321.84 49.27 53559.97 88888.00 2014-12-08 12:34:06.912 342 15321.92 49.24 53559.94 88888.00 2014-12-08 12:34:07.412 342 15321.99 49.17 53559.89 88888.00 2014-12-08 12:34:07.912 342 15322.02 49.11 53559.77 88888.00 2014-12-08 12:34:08.412 342 15321.99 49.02 53559.62 88888.00 2014-12-08 12:34:08.912 342 15321.90 48.94 53559.48 88888.00 2014-12-08 12:34:09.412 342 15321.81 48.91 53559.26 88888.00 2014-12-08 12:34:09.912 342 15321.75 48.92 53559.07 88888.00 2014-12-08 12:34:10.412 342 15321.74 48.97 53558.93 88888.00 2014-12-08 12:34:10.912 342 15321.90 49.12 53558.81 88888.00 2014-12-08 12:34:11.412 342 15322.09 49.28 53558.76 88888.00 2014-12-08 12:34:11.912 342 15322.34 49.37 53558.88 88888.00 2014-12-08 12:34:12.412 342 15322.64 49.42 53559.11 88888.00 2014-12-08 12:34:12.912 342 15322.98 49.45 53559.34 88888.00 2014-12-08 12:34:13.412 342 15323.28 49.46 53559.60 88888.00 2014-12-08 12:34:13.912 342 15323.46 49.37 53559.83 88888.00 2014-12-08 12:34:14.412 342 15323.60 49.34 53560.08 88888.00 2014-12-08 12:34:14.912 342 15323.75 49.27 53560.20 88888.00 2014-12-08 12:34:15.412 342 15323.89 49.16 53560.35 88888.00 2014-12-08 12:34:15.912 342 15323.93 49.06 53560.51 88888.00 2014-12-08 12:34:16.412 342 15324.00 49.00 53560.61 88888.00 2014-12-08 12:34:16.912 342 15324.16 48.99 53560.75 88888.00 2014-12-08 12:34:17.412 342 15324.34 49.00 53560.77 88888.00 2014-12-08 12:34:17.912 342 15324.39 49.01 53560.88 88888.00 2014-12-08 12:34:18.412 342 15324.43 48.97 53560.98 88888.00 2014-12-08 12:34:18.912 342 15324.46 48.93 53561.12 88888.00 2014-12-08 12:34:19.412 342 15324.55 48.93 53561.20 88888.00 2014-12-08 12:34:19.912 342 15324.55 48.95 53561.31 88888.00 2014-12-08 12:34:20.412 342 15324.55 48.91 53561.37 88888.00 2014-12-08 12:34:20.912 342 15324.59 48.91 53561.45 88888.00 2014-12-08 12:34:21.412 342 15324.53 48.91 53561.53 88888.00 2014-12-08 12:34:21.912 342 15324.52 48.86 53561.59 88888.00 2014-12-08 12:34:22.412 342 15324.54 48.81 53561.66 88888.00 2014-12-08 12:34:22.912 342 15324.48 48.76 53561.64 88888.00 2014-12-08 12:34:23.412 342 15324.46 48.72 53561.61 88888.00 2014-12-08 12:34:23.912 342 15324.41 48.69 53561.53 88888.00 2014-12-08 12:34:24.412 342 15324.36 48.65 53561.51 88888.00 2014-12-08 12:34:24.912 342 15324.29 48.61 53561.50 88888.00 2014-12-08 12:34:25.412 342 15324.22 48.61 53561.46 88888.00 2014-12-08 12:34:25.912 342 15324.20 48.65 53561.44 88888.00 2014-12-08 12:34:26.412 342 15324.17 48.69 53561.50 88888.00 2014-12-08 12:34:26.912 342 15324.25 48.69 53561.54 88888.00 2014-12-08 12:34:27.412 342 15324.32 48.67 53561.49 88888.00 2014-12-08 12:34:27.912 342 15324.41 48.66 53561.40 88888.00 2014-12-08 12:34:28.412 342 15324.47 48.64 53561.29 88888.00 2014-12-08 12:34:28.912 342 15324.51 48.61 53561.20 88888.00 2014-12-08 12:34:29.412 342 15324.61 48.56 53561.10 88888.00 2014-12-08 12:34:29.912 342 15324.74 48.59 53561.03 88888.00 2014-12-08 12:34:30.412 342 15324.91 48.66 53560.96 88888.00 2014-12-08 12:34:30.912 342 15325.02 48.67 53560.89 88888.00 2014-12-08 12:34:31.412 342 15325.10 48.69 53560.81 88888.00 2014-12-08 12:34:31.912 342 15325.13 48.67 53560.68 88888.00 2014-12-08 12:34:32.412 342 15325.17 48.64 53560.62 88888.00 2014-12-08 12:34:32.912 342 15325.26 48.66 53560.55 88888.00 2014-12-08 12:34:33.412 342 15325.29 48.66 53560.50 88888.00 2014-12-08 12:34:33.912 342 15325.34 48.67 53560.45 88888.00 2014-12-08 12:34:34.412 342 15325.33 48.68 53560.38 88888.00 2014-12-08 12:34:34.912 342 15325.37 48.64 53560.30 88888.00 2014-12-08 12:34:35.412 342 15325.38 48.60 53560.22 88888.00 2014-12-08 12:34:35.912 342 15325.40 48.58 53560.15 88888.00 2014-12-08 12:34:36.412 342 15325.38 48.50 53560.13 88888.00 2014-12-08 12:34:36.912 342 15325.40 48.45 53560.14 88888.00 2014-12-08 12:34:37.412 342 15325.41 48.32 53560.15 88888.00 2014-12-08 12:34:37.912 342 15325.43 48.26 53560.19 88888.00 2014-12-08 12:34:38.412 342 15325.47 48.22 53560.20 88888.00 2014-12-08 12:34:38.912 342 15325.51 48.19 53560.15 88888.00 2014-12-08 12:34:39.412 342 15325.47 48.06 53560.16 88888.00 2014-12-08 12:34:39.912 342 15325.50 48.04 53560.14 88888.00 2014-12-08 12:34:40.412 342 15325.45 47.98 53560.09 88888.00 2014-12-08 12:34:40.912 342 15325.43 47.86 53560.05 88888.00 2014-12-08 12:34:41.412 342 15325.41 47.76 53560.01 88888.00 2014-12-08 12:34:41.912 342 15325.42 47.66 53560.02 88888.00 2014-12-08 12:34:42.412 342 15325.36 47.55 53560.03 88888.00 2014-12-08 12:34:42.912 342 15325.31 47.38 53560.08 88888.00 2014-12-08 12:34:43.412 342 15325.31 47.21 53560.12 88888.00 2014-12-08 12:34:43.912 342 15325.27 47.09 53560.08 88888.00 2014-12-08 12:34:44.412 342 15325.26 46.95 53560.03 88888.00 2014-12-08 12:34:44.912 342 15325.31 46.86 53560.01 88888.00 2014-12-08 12:34:45.412 342 15325.35 46.76 53560.05 88888.00 2014-12-08 12:34:45.912 342 15325.31 46.61 53560.08 88888.00 2014-12-08 12:34:46.412 342 15325.24 46.45 53560.02 88888.00 2014-12-08 12:34:46.912 342 15325.20 46.30 53560.01 88888.00 2014-12-08 12:34:47.412 342 15325.11 46.26 53559.93 88888.00 2014-12-08 12:34:47.912 342 15325.06 46.18 53559.89 88888.00 2014-12-08 12:34:48.412 342 15325.04 46.05 53559.79 88888.00 2014-12-08 12:34:48.912 342 15324.99 45.90 53559.74 88888.00 2014-12-08 12:34:49.412 342 15324.93 45.81 53559.70 88888.00 2014-12-08 12:34:49.912 342 15324.86 45.71 53559.65 88888.00 2014-12-08 12:34:50.412 342 15324.81 45.62 53559.62 88888.00 2014-12-08 12:34:50.912 342 15324.81 45.58 53559.56 88888.00 2014-12-08 12:34:51.412 342 15324.78 45.52 53559.60 88888.00 2014-12-08 12:34:51.912 342 15324.80 45.47 53559.62 88888.00 2014-12-08 12:34:52.412 342 15324.79 45.43 53559.52 88888.00 2014-12-08 12:34:52.912 342 15324.70 45.40 53559.51 88888.00 2014-12-08 12:34:53.412 342 15324.71 45.41 53559.49 88888.00 2014-12-08 12:34:53.912 342 15324.66 45.46 53559.49 88888.00 2014-12-08 12:34:54.412 342 15324.71 45.46 53559.51 88888.00 2014-12-08 12:34:54.912 342 15324.69 45.41 53559.58 88888.00 2014-12-08 12:34:55.412 342 15324.70 45.43 53559.60 88888.00 2014-12-08 12:34:55.912 342 15324.69 45.43 53559.60 88888.00 2014-12-08 12:34:56.412 342 15324.71 45.36 53559.57 88888.00 2014-12-08 12:34:56.912 342 15324.75 45.28 53559.52 88888.00 2014-12-08 12:34:57.412 342 15324.81 45.24 53559.47 88888.00 2014-12-08 12:34:57.912 342 15324.88 45.19 53559.44 88888.00 2014-12-08 12:34:58.412 342 15324.96 45.14 53559.42 88888.00 2014-12-08 12:34:58.912 342 15325.02 45.10 53559.38 88888.00 2014-12-08 12:34:59.412 342 15325.07 45.04 53559.33 88888.00 2014-12-08 12:34:59.912 342 15325.16 45.04 53559.28 88888.00 2014-12-08 12:35:00.412 342 15325.24 45.06 53559.26 88888.00 2014-12-08 12:35:00.912 342 15325.32 45.12 53559.23 88888.00 2014-12-08 12:35:01.412 342 15325.43 45.18 53559.24 88888.00 2014-12-08 12:35:01.912 342 15325.51 45.20 53559.20 88888.00 2014-12-08 12:35:02.412 342 15325.58 45.26 53559.18 88888.00 2014-12-08 12:35:02.912 342 15325.67 45.37 53559.20 88888.00 2014-12-08 12:35:03.412 342 15325.70 45.45 53559.26 88888.00 2014-12-08 12:35:03.912 342 15325.77 45.52 53559.31 88888.00 2014-12-08 12:35:04.412 342 15325.78 45.64 53559.40 88888.00 2014-12-08 12:35:04.912 342 15325.87 45.74 53559.51 88888.00 2014-12-08 12:35:05.412 342 15325.94 45.86 53559.57 88888.00 2014-12-08 12:35:05.912 342 15325.97 45.90 53559.54 88888.00 2014-12-08 12:35:06.412 342 15326.03 45.96 53559.54 88888.00 2014-12-08 12:35:06.912 342 15326.08 45.98 53559.59 88888.00 2014-12-08 12:35:07.412 342 15326.12 46.05 53559.69 88888.00 2014-12-08 12:35:07.912 342 15326.16 46.09 53559.76 88888.00 2014-12-08 12:35:08.412 342 15326.16 46.12 53559.78 88888.00 2014-12-08 12:35:08.912 342 15326.16 46.18 53559.79 88888.00 2014-12-08 12:35:09.412 342 15326.14 46.21 53559.77 88888.00 2014-12-08 12:35:09.912 342 15326.21 46.29 53559.87 88888.00 2014-12-08 12:35:10.412 342 15326.25 46.38 53559.99 88888.00 2014-12-08 12:35:10.912 342 15326.19 46.39 53559.96 88888.00 2014-12-08 12:35:11.412 342 15326.19 46.39 53559.98 88888.00 2014-12-08 12:35:11.912 342 15326.22 46.48 53560.04 88888.00 2014-12-08 12:35:12.412 342 15326.26 46.47 53560.04 88888.00 2014-12-08 12:35:12.912 342 15326.30 46.48 53560.11 88888.00 2014-12-08 12:35:13.412 342 15326.32 46.57 53560.18 88888.00 2014-12-08 12:35:13.912 342 15326.36 46.62 53560.23 88888.00 2014-12-08 12:35:14.412 342 15326.44 46.71 53560.29 88888.00 2014-12-08 12:35:14.912 342 15326.50 46.76 53560.31 88888.00 2014-12-08 12:35:15.412 342 15326.56 46.75 53560.37 88888.00 2014-12-08 12:35:15.912 342 15326.68 46.73 53560.42 88888.00 2014-12-08 12:35:16.412 342 15326.77 46.68 53560.52 88888.00 2014-12-08 12:35:16.912 342 15326.83 46.70 53560.61 88888.00 2014-12-08 12:35:17.412 342 15326.82 46.74 53560.62 88888.00 2014-12-08 12:35:17.912 342 15326.88 46.77 53560.60 88888.00 2014-12-08 12:35:18.412 342 15326.89 46.82 53560.63 88888.00 2014-12-08 12:35:18.912 342 15326.92 46.87 53560.61 88888.00 2014-12-08 12:35:19.412 342 15326.95 46.86 53560.64 88888.00 2014-12-08 12:35:19.912 342 15326.95 46.86 53560.64 88888.00 2014-12-08 12:35:20.412 342 15326.97 46.88 53560.61 88888.00 2014-12-08 12:35:20.912 342 15326.97 46.87 53560.61 88888.00 2014-12-08 12:35:21.412 342 15327.00 46.91 53560.65 88888.00 2014-12-08 12:35:21.912 342 15326.99 46.98 53560.65 88888.00 2014-12-08 12:35:22.412 342 15326.95 47.00 53560.68 88888.00 2014-12-08 12:35:22.912 342 15326.95 47.07 53560.70 88888.00 2014-12-08 12:35:23.412 342 15326.99 47.11 53560.74 88888.00 2014-12-08 12:35:23.912 342 15327.03 47.16 53560.82 88888.00 2014-12-08 12:35:24.412 342 15327.15 47.21 53560.82 88888.00 2014-12-08 12:35:24.912 342 15327.22 47.27 53560.75 88888.00 2014-12-08 12:35:25.412 342 15327.23 47.30 53560.77 88888.00 2014-12-08 12:35:25.912 342 15327.27 47.33 53560.77 88888.00 2014-12-08 12:35:26.412 342 15327.35 47.34 53560.77 88888.00 2014-12-08 12:35:26.912 342 15327.41 47.34 53560.74 88888.00 2014-12-08 12:35:27.412 342 15327.44 47.31 53560.71 88888.00 2014-12-08 12:35:27.912 342 15327.52 47.30 53560.67 88888.00 2014-12-08 12:35:28.412 342 15327.53 47.27 53560.62 88888.00 2014-12-08 12:35:28.912 342 15327.51 47.26 53560.60 88888.00 2014-12-08 12:35:29.412 342 15327.46 47.20 53560.58 88888.00 2014-12-08 12:35:29.912 342 15327.48 47.20 53560.63 88888.00 2014-12-08 12:35:30.412 342 15327.49 47.19 53560.68 88888.00 2014-12-08 12:35:30.912 342 15327.39 47.24 53560.67 88888.00 2014-12-08 12:35:31.412 342 15327.34 47.28 53560.69 88888.00 2014-12-08 12:35:31.912 342 15327.36 47.29 53560.68 88888.00 2014-12-08 12:35:32.412 342 15327.35 47.26 53560.68 88888.00 2014-12-08 12:35:32.912 342 15327.34 47.25 53560.65 88888.00 2014-12-08 12:35:33.412 342 15327.39 47.25 53560.65 88888.00 2014-12-08 12:35:33.912 342 15327.39 47.24 53560.61 88888.00 2014-12-08 12:35:34.412 342 15327.41 47.24 53560.61 88888.00 2014-12-08 12:35:34.912 342 15327.40 47.25 53560.64 88888.00 2014-12-08 12:35:35.412 342 15327.39 47.28 53560.63 88888.00 2014-12-08 12:35:35.912 342 15327.43 47.35 53560.71 88888.00 2014-12-08 12:35:36.412 342 15327.54 47.42 53560.75 88888.00 2014-12-08 12:35:36.912 342 15327.63 47.45 53560.82 88888.00 2014-12-08 12:35:37.412 342 15327.71 47.51 53560.88 88888.00 2014-12-08 12:35:37.912 342 15327.72 47.55 53560.89 88888.00 2014-12-08 12:35:38.412 342 15327.78 47.54 53560.92 88888.00 2014-12-08 12:35:38.912 342 15327.78 47.54 53560.92 88888.00 2014-12-08 12:35:39.412 342 15327.82 47.54 53560.93 88888.00 2014-12-08 12:35:39.912 342 15327.87 47.60 53560.93 88888.00 2014-12-08 12:35:40.412 342 15327.89 47.66 53560.92 88888.00 2014-12-08 12:35:40.912 342 15327.91 47.70 53560.86 88888.00 2014-12-08 12:35:41.412 342 15327.95 47.73 53560.79 88888.00 2014-12-08 12:35:41.912 342 15327.96 47.74 53560.82 88888.00 2014-12-08 12:35:42.412 342 15327.96 47.77 53560.90 88888.00 2014-12-08 12:35:42.912 342 15327.98 47.72 53560.95 88888.00 2014-12-08 12:35:43.412 342 15328.04 47.69 53561.00 88888.00 2014-12-08 12:35:43.912 342 15328.11 47.69 53560.98 88888.00 2014-12-08 12:35:44.412 342 15328.08 47.72 53561.00 88888.00 2014-12-08 12:35:44.912 342 15328.06 47.74 53561.00 88888.00 2014-12-08 12:35:45.412 342 15328.06 47.77 53560.98 88888.00 2014-12-08 12:35:45.912 342 15328.16 47.82 53560.97 88888.00 2014-12-08 12:35:46.412 342 15328.14 47.83 53560.96 88888.00 2014-12-08 12:35:46.912 342 15328.08 47.86 53560.96 88888.00 2014-12-08 12:35:47.412 342 15328.07 47.86 53561.03 88888.00 2014-12-08 12:35:47.912 342 15328.12 47.86 53561.06 88888.00 2014-12-08 12:35:48.412 342 15328.18 47.80 53561.04 88888.00 2014-12-08 12:35:48.912 342 15328.14 47.77 53561.06 88888.00 2014-12-08 12:35:49.412 342 15328.09 47.70 53561.10 88888.00 2014-12-08 12:35:49.912 342 15328.05 47.65 53561.11 88888.00 2014-12-08 12:35:50.412 342 15328.04 47.72 53561.06 88888.00 2014-12-08 12:35:50.912 342 15328.09 47.72 53561.04 88888.00 2014-12-08 12:35:51.412 342 15328.06 47.70 53561.02 88888.00 2014-12-08 12:35:51.912 342 15328.02 47.74 53561.03 88888.00 2014-12-08 12:35:52.412 342 15328.00 47.79 53561.05 88888.00 2014-12-08 12:35:52.912 342 15327.94 47.80 53561.08 88888.00 2014-12-08 12:35:53.412 342 15327.88 47.85 53561.03 88888.00 2014-12-08 12:35:53.912 342 15327.85 47.89 53560.98 88888.00 2014-12-08 12:35:54.412 342 15327.78 47.90 53561.01 88888.00 2014-12-08 12:35:54.912 342 15327.68 47.92 53561.10 88888.00 2014-12-08 12:35:55.412 342 15327.60 47.94 53561.18 88888.00 2014-12-08 12:35:55.912 342 15327.53 47.95 53561.23 88888.00 2014-12-08 12:35:56.412 342 15327.43 47.94 53561.32 88888.00 2014-12-08 12:35:56.912 342 15327.37 47.94 53561.39 88888.00 2014-12-08 12:35:57.412 342 15327.33 47.96 53561.45 88888.00 2014-12-08 12:35:57.912 342 15327.32 47.98 53561.49 88888.00 2014-12-08 12:35:58.412 342 15327.26 48.02 53561.46 88888.00 2014-12-08 12:35:58.912 342 15327.26 48.00 53561.43 88888.00 2014-12-08 12:35:59.412 342 15327.27 48.03 53561.46 88888.00 2014-12-08 12:35:59.912 342 15327.25 48.05 53561.51 88888.00 2014-12-08 12:36:00.412 342 15327.24 48.09 53561.51 88888.00 2014-12-08 12:36:00.912 342 15327.19 48.11 53561.49 88888.00 2014-12-08 12:36:01.412 342 15327.12 48.12 53561.42 88888.00 2014-12-08 12:36:01.912 342 15326.99 48.22 53561.39 88888.00 2014-12-08 12:36:02.412 342 15326.97 48.26 53561.35 88888.00 2014-12-08 12:36:02.912 342 15326.89 48.40 53561.38 88888.00 2014-12-08 12:36:03.412 342 15326.83 48.47 53561.40 88888.00 2014-12-08 12:36:03.912 342 15326.85 48.56 53561.41 88888.00 2014-12-08 12:36:04.412 342 15326.91 48.75 53561.43 88888.00 2014-12-08 12:36:04.912 342 15326.90 48.91 53561.42 88888.00 2014-12-08 12:36:05.412 342 15326.83 49.00 53561.43 88888.00 2014-12-08 12:36:05.912 342 15326.76 49.10 53561.49 88888.00 2014-12-08 12:36:06.412 342 15326.73 49.13 53561.52 88888.00 2014-12-08 12:36:06.912 342 15326.65 49.17 53561.48 88888.00 2014-12-08 12:36:07.412 342 15326.60 49.23 53561.50 88888.00 2014-12-08 12:36:07.912 342 15326.50 49.24 53561.54 88888.00 2014-12-08 12:36:08.412 342 15326.51 49.24 53561.54 88888.00 2014-12-08 12:36:08.912 342 15326.49 49.21 53561.59 88888.00 2014-12-08 12:36:09.412 342 15326.49 49.17 53561.62 88888.00 2014-12-08 12:36:09.912 342 15326.45 49.00 53561.65 88888.00 2014-12-08 12:36:10.412 342 15326.48 48.82 53561.69 88888.00 2014-12-08 12:36:10.912 342 15326.44 48.64 53561.71 88888.00 2014-12-08 12:36:11.412 342 15326.34 48.50 53561.71 88888.00 2014-12-08 12:36:11.912 342 15326.16 48.42 53561.71 88888.00 2014-12-08 12:36:12.412 342 15325.99 48.33 53561.72 88888.00 2014-12-08 12:36:12.912 342 15325.86 48.35 53561.77 88888.00 2014-12-08 12:36:13.412 342 15325.67 48.38 53561.89 88888.00 2014-12-08 12:36:13.912 342 15325.53 48.38 53561.93 88888.00 2014-12-08 12:36:14.412 342 15325.43 48.39 53561.98 88888.00 2014-12-08 12:36:14.912 342 15325.26 48.40 53561.99 88888.00 2014-12-08 12:36:15.412 342 15325.15 48.42 53562.00 88888.00 2014-12-08 12:36:15.912 342 15325.04 48.38 53562.09 88888.00 2014-12-08 12:36:16.412 342 15324.89 48.32 53562.12 88888.00 2014-12-08 12:36:16.912 342 15324.74 48.31 53562.11 88888.00 2014-12-08 12:36:17.412 342 15324.60 48.32 53562.13 88888.00 2014-12-08 12:36:17.912 342 15324.50 48.29 53562.15 88888.00 2014-12-08 12:36:18.412 342 15324.42 48.30 53562.13 88888.00 2014-12-08 12:36:18.912 342 15324.36 48.31 53562.13 88888.00 2014-12-08 12:36:19.412 342 15324.33 48.24 53562.09 88888.00 2014-12-08 12:36:19.912 342 15324.27 48.16 53562.09 88888.00 2014-12-08 12:36:20.412 342 15324.25 48.20 53562.10 88888.00 2014-12-08 12:36:20.912 342 15324.18 48.20 53562.15 88888.00 2014-12-08 12:36:21.412 342 15324.08 48.14 53562.24 88888.00 2014-12-08 12:36:21.912 342 15323.96 48.07 53562.25 88888.00 2014-12-08 12:36:22.412 342 15323.89 48.00 53562.32 88888.00 2014-12-08 12:36:22.912 342 15323.88 47.92 53562.34 88888.00 2014-12-08 12:36:23.412 342 15323.82 47.90 53562.29 88888.00 2014-12-08 12:36:23.912 342 15323.72 47.86 53562.22 88888.00 2014-12-08 12:36:24.412 342 15323.64 47.88 53562.21 88888.00 2014-12-08 12:36:24.912 342 15323.55 47.86 53562.13 88888.00 2014-12-08 12:36:25.412 342 15323.37 47.78 53562.05 88888.00 2014-12-08 12:36:25.912 342 15323.23 47.81 53562.02 88888.00 2014-12-08 12:36:26.412 342 15323.11 47.82 53562.02 88888.00 2014-12-08 12:36:26.912 342 15323.01 47.76 53561.98 88888.00 2014-12-08 12:36:27.412 342 15322.90 47.72 53561.97 88888.00 2014-12-08 12:36:27.912 342 15322.85 47.69 53562.02 88888.00 2014-12-08 12:36:28.412 342 15322.81 47.59 53562.00 88888.00 2014-12-08 12:36:28.912 342 15322.81 47.51 53561.90 88888.00 2014-12-08 12:36:29.412 342 15322.76 47.52 53561.76 88888.00 2014-12-08 12:36:29.912 342 15322.69 47.51 53561.69 88888.00 2014-12-08 12:36:30.412 342 15322.61 47.53 53561.65 88888.00 2014-12-08 12:36:30.912 342 15322.56 47.50 53561.61 88888.00 2014-12-08 12:36:31.412 342 15322.47 47.39 53561.61 88888.00 2014-12-08 12:36:31.912 342 15322.34 47.29 53561.60 88888.00 2014-12-08 12:36:32.412 342 15322.30 47.28 53561.54 88888.00 2014-12-08 12:36:32.912 342 15322.26 47.29 53561.42 88888.00 2014-12-08 12:36:33.412 342 15322.19 47.29 53561.45 88888.00 2014-12-08 12:36:33.912 342 15322.11 47.25 53561.44 88888.00 2014-12-08 12:36:34.412 342 15322.09 47.19 53561.43 88888.00 2014-12-08 12:36:34.912 342 15322.05 47.17 53561.42 88888.00 2014-12-08 12:36:35.412 342 15322.02 47.10 53561.32 88888.00 2014-12-08 12:36:35.912 342 15321.93 47.05 53561.23 88888.00 2014-12-08 12:36:36.412 342 15321.82 47.07 53561.12 88888.00 2014-12-08 12:36:36.912 342 15321.75 47.09 53561.01 88888.00 2014-12-08 12:36:37.412 342 15321.69 47.12 53560.96 88888.00 2014-12-08 12:36:37.912 342 15321.57 47.16 53560.95 88888.00 2014-12-08 12:36:38.412 342 15321.44 47.12 53560.89 88888.00 2014-12-08 12:36:38.912 342 15321.35 47.11 53560.82 88888.00 2014-12-08 12:36:39.412 342 15321.35 47.09 53560.76 88888.00 2014-12-08 12:36:39.912 342 15321.28 47.02 53560.69 88888.00 2014-12-08 12:36:40.413 342 15321.20 47.01 53560.60 88888.00 2014-12-08 12:36:40.913 342 15321.12 47.08 53560.54 88888.00 2014-12-08 12:36:41.413 342 15321.12 47.07 53560.41 88888.00 2014-12-08 12:36:41.913 342 15321.11 47.05 53560.30 88888.00 2014-12-08 12:36:42.413 342 15321.13 47.10 53560.27 88888.00 2014-12-08 12:36:42.913 342 15321.21 47.18 53560.21 88888.00 2014-12-08 12:36:43.413 342 15321.22 47.28 53560.17 88888.00 2014-12-08 12:36:43.913 342 15321.16 47.35 53560.15 88888.00 2014-12-08 12:36:44.413 342 15321.12 47.36 53560.14 88888.00 2014-12-08 12:36:44.913 342 15321.17 47.40 53560.16 88888.00 2014-12-08 12:36:45.413 342 15321.21 47.52 53560.19 88888.00 2014-12-08 12:36:45.913 342 15321.26 47.64 53560.19 88888.00 2014-12-08 12:36:46.413 342 15321.31 47.78 53560.23 88888.00 2014-12-08 12:36:46.913 342 15321.35 47.92 53560.32 88888.00 2014-12-08 12:36:47.413 342 15321.47 48.05 53560.43 88888.00 2014-12-08 12:36:47.913 342 15321.60 48.15 53560.50 88888.00 2014-12-08 12:36:48.413 342 15321.69 48.19 53560.59 88888.00 2014-12-08 12:36:48.913 342 15321.70 48.22 53560.65 88888.00 2014-12-08 12:36:49.413 342 15321.74 48.24 53560.65 88888.00 2014-12-08 12:36:49.913 342 15321.74 48.26 53560.64 88888.00 2014-12-08 12:36:50.413 342 15321.76 48.30 53560.61 88888.00 2014-12-08 12:36:50.913 342 15321.76 48.40 53560.59 88888.00 2014-12-08 12:36:51.413 342 15321.72 48.47 53560.61 88888.00 2014-12-08 12:36:51.913 342 15321.71 48.49 53560.60 88888.00 2014-12-08 12:36:52.413 342 15321.71 48.47 53560.60 88888.00 2014-12-08 12:36:52.913 342 15321.65 48.50 53560.59 88888.00 2014-12-08 12:36:53.413 342 15321.65 48.60 53560.61 88888.00 2014-12-08 12:36:53.913 342 15321.56 48.63 53560.60 88888.00 2014-12-08 12:36:54.413 342 15321.54 48.63 53560.59 88888.00 2014-12-08 12:36:54.913 342 15321.54 48.61 53560.60 88888.00 2014-12-08 12:36:55.413 342 15321.53 48.64 53560.60 88888.00 2014-12-08 12:36:55.913 342 15321.55 48.69 53560.58 88888.00 2014-12-08 12:36:56.413 342 15321.55 48.74 53560.57 88888.00 2014-12-08 12:36:56.913 342 15321.47 48.80 53560.55 88888.00 2014-12-08 12:36:57.413 342 15321.45 48.80 53560.59 88888.00 2014-12-08 12:36:57.913 342 15321.40 48.81 53560.62 88888.00 2014-12-08 12:36:58.413 342 15321.42 48.84 53560.62 88888.00 2014-12-08 12:36:58.913 342 15321.49 48.85 53560.62 88888.00 2014-12-08 12:36:59.413 342 15321.48 48.85 53560.70 88888.00 2014-12-08 12:36:59.913 342 15321.48 48.93 53560.76 88888.00 2014-12-08 12:37:00.413 342 15321.53 49.03 53560.79 88888.00 2014-12-08 12:37:00.913 342 15321.56 49.09 53560.85 88888.00 2014-12-08 12:37:01.413 342 15321.69 49.11 53560.88 88888.00 2014-12-08 12:37:01.913 342 15321.79 49.16 53560.88 88888.00 2014-12-08 12:37:02.413 342 15321.81 49.19 53560.82 88888.00 2014-12-08 12:37:02.913 342 15321.85 49.27 53560.92 88888.00 2014-12-08 12:37:03.413 342 15321.98 49.38 53560.94 88888.00 2014-12-08 12:37:03.913 342 15322.03 49.54 53560.91 88888.00 2014-12-08 12:37:04.413 342 15322.02 49.59 53560.83 88888.00 2014-12-08 12:37:04.913 342 15322.10 49.61 53560.81 88888.00 2014-12-08 12:37:05.413 342 15322.14 49.66 53560.80 88888.00 2014-12-08 12:37:05.913 342 15322.15 49.68 53560.78 88888.00 2014-12-08 12:37:06.413 342 15322.16 49.76 53560.82 88888.00 2014-12-08 12:37:06.913 342 15322.14 49.86 53560.82 88888.00 2014-12-08 12:37:07.413 342 15322.07 49.95 53560.86 88888.00 2014-12-08 12:37:07.913 342 15322.00 49.92 53560.91 88888.00 2014-12-08 12:37:08.413 342 15321.93 49.97 53560.95 88888.00 2014-12-08 12:37:08.913 342 15321.92 49.97 53561.05 88888.00 2014-12-08 12:37:09.413 342 15321.91 49.97 53561.09 88888.00 2014-12-08 12:37:09.913 342 15321.97 49.94 53561.14 88888.00 2014-12-08 12:37:10.413 342 15321.98 49.92 53561.19 88888.00 2014-12-08 12:37:10.913 342 15321.98 49.98 53561.21 88888.00 2014-12-08 12:37:11.413 342 15321.96 50.01 53561.15 88888.00 2014-12-08 12:37:11.913 342 15321.91 50.01 53561.20 88888.00 2014-12-08 12:37:12.413 342 15321.87 50.05 53561.25 88888.00 2014-12-08 12:37:12.913 342 15321.78 50.08 53561.37 88888.00 2014-12-08 12:37:13.413 342 15321.78 50.07 53561.46 88888.00 2014-12-08 12:37:13.913 342 15321.69 50.03 53561.54 88888.00 2014-12-08 12:37:14.413 342 15321.57 49.98 53561.54 88888.00 2014-12-08 12:37:14.913 342 15321.56 49.97 53561.58 88888.00 2014-12-08 12:37:15.413 342 15321.65 49.94 53561.69 88888.00 2014-12-08 12:37:15.913 342 15321.63 49.88 53561.75 88888.00 2014-12-08 12:37:16.413 342 15321.61 49.82 53561.75 88888.00 2014-12-08 12:37:16.913 342 15321.62 49.79 53561.69 88888.00 2014-12-08 12:37:17.413 342 15321.61 49.77 53561.69 88888.00 2014-12-08 12:37:17.913 342 15321.54 49.73 53561.68 88888.00 2014-12-08 12:37:18.413 342 15321.55 49.69 53561.68 88888.00 2014-12-08 12:37:18.913 342 15321.57 49.63 53561.66 88888.00 2014-12-08 12:37:19.413 342 15321.52 49.62 53561.69 88888.00 2014-12-08 12:37:19.913 342 15321.49 49.56 53561.77 88888.00 2014-12-08 12:37:20.413 342 15321.47 49.45 53561.80 88888.00 2014-12-08 12:37:20.913 342 15321.38 49.42 53561.80 88888.00 2014-12-08 12:37:21.413 342 15321.44 49.35 53561.83 88888.00 2014-12-08 12:37:21.913 342 15321.39 49.33 53561.88 88888.00 2014-12-08 12:37:22.413 342 15321.33 49.30 53561.89 88888.00 2014-12-08 12:37:22.913 342 15321.24 49.30 53561.96 88888.00 2014-12-08 12:37:23.413 342 15321.26 49.30 53561.97 88888.00 2014-12-08 12:37:23.913 342 15321.24 49.19 53561.98 88888.00 2014-12-08 12:37:24.413 342 15321.20 49.08 53562.05 88888.00 2014-12-08 12:37:24.913 342 15321.12 49.04 53562.13 88888.00 2014-12-08 12:37:25.413 342 15321.11 48.97 53562.14 88888.00 2014-12-08 12:37:25.913 342 15321.08 48.81 53562.18 88888.00 2014-12-08 12:37:26.413 342 15321.06 48.61 53562.15 88888.00 2014-12-08 12:37:26.913 342 15321.11 48.51 53562.14 88888.00 2014-12-08 12:37:27.413 342 15321.03 48.51 53562.09 88888.00 2014-12-08 12:37:27.913 342 15320.95 48.49 53562.14 88888.00 2014-12-08 12:37:28.413 342 15320.89 48.42 53562.18 88888.00 2014-12-08 12:37:28.913 342 15320.89 48.35 53562.17 88888.00 2014-12-08 12:37:29.413 342 15320.90 48.34 53562.14 88888.00 2014-12-08 12:37:29.913 342 15320.92 48.32 53562.13 88888.00 2014-12-08 12:37:30.413 342 15320.90 48.37 53562.16 88888.00 2014-12-08 12:37:30.913 342 15320.92 48.39 53562.16 88888.00 2014-12-08 12:37:31.413 342 15320.90 48.41 53562.17 88888.00 2014-12-08 12:37:31.913 342 15320.90 48.42 53562.26 88888.00 2014-12-08 12:37:32.413 342 15320.91 48.45 53562.31 88888.00 2014-12-08 12:37:32.913 342 15320.88 48.47 53562.25 88888.00 2014-12-08 12:37:33.413 342 15320.91 48.47 53562.18 88888.00 2014-12-08 12:37:33.913 342 15320.85 48.42 53562.12 88888.00 2014-12-08 12:37:34.413 342 15320.79 48.41 53562.09 88888.00 2014-12-08 12:37:34.913 342 15320.71 48.41 53562.06 88888.00 2014-12-08 12:37:35.413 342 15320.63 48.37 53561.98 88888.00 2014-12-08 12:37:35.913 342 15320.65 48.32 53561.94 88888.00 2014-12-08 12:37:36.413 342 15320.67 48.34 53561.90 88888.00 2014-12-08 12:37:36.913 342 15320.66 48.34 53561.81 88888.00 2014-12-08 12:37:37.413 342 15320.59 48.31 53561.74 88888.00 2014-12-08 12:37:37.913 342 15320.57 48.32 53561.69 88888.00 2014-12-08 12:37:38.413 342 15320.59 48.38 53561.63 88888.00 2014-12-08 12:37:38.913 342 15320.66 48.39 53561.64 88888.00 2014-12-08 12:37:39.413 342 15320.70 48.40 53561.64 88888.00 2014-12-08 12:37:39.913 342 15320.74 48.39 53561.59 88888.00 2014-12-08 12:37:40.413 342 15320.77 48.35 53561.54 88888.00 2014-12-08 12:37:40.913 342 15320.73 48.38 53561.51 88888.00 2014-12-08 12:37:41.413 342 15320.72 48.33 53561.41 88888.00 2014-12-08 12:37:41.913 342 15320.79 48.33 53561.37 88888.00 2014-12-08 12:37:42.413 342 15320.76 48.33 53561.32 88888.00 2014-12-08 12:37:42.913 342 15320.76 48.35 53561.22 88888.00 2014-12-08 12:37:43.413 342 15320.76 48.39 53561.13 88888.00 2014-12-08 12:37:43.913 342 15320.80 48.45 53561.09 88888.00 2014-12-08 12:37:44.413 342 15320.79 48.43 53561.09 88888.00 2014-12-08 12:37:44.913 342 15320.81 48.38 53561.04 88888.00 2014-12-08 12:37:45.413 342 15320.85 48.35 53560.97 88888.00 2014-12-08 12:37:45.913 342 15320.81 48.34 53560.90 88888.00 2014-12-08 12:37:46.413 342 15320.81 48.39 53560.85 88888.00 2014-12-08 12:37:46.913 342 15320.82 48.43 53560.79 88888.00 2014-12-08 12:37:47.413 342 15320.85 48.42 53560.74 88888.00 2014-12-08 12:37:47.913 342 15320.89 48.37 53560.73 88888.00 2014-12-08 12:37:48.413 342 15320.98 48.37 53560.68 88888.00 2014-12-08 12:37:48.913 342 15321.02 48.37 53560.62 88888.00 2014-12-08 12:37:49.413 342 15321.08 48.35 53560.49 88888.00 2014-12-08 12:37:49.913 342 15321.19 48.38 53560.33 88888.00 2014-12-08 12:37:50.413 342 15321.26 48.35 53560.29 88888.00 2014-12-08 12:37:50.913 342 15321.21 48.38 53560.21 88888.00 2014-12-08 12:37:51.413 342 15321.19 48.37 53560.14 88888.00 2014-12-08 12:37:51.913 342 15321.21 48.37 53560.08 88888.00 2014-12-08 12:37:52.413 342 15321.12 48.34 53559.99 88888.00 2014-12-08 12:37:52.913 342 15321.04 48.33 53559.90 88888.00 2014-12-08 12:37:53.413 342 15320.91 48.32 53559.85 88888.00 2014-12-08 12:37:53.913 342 15320.79 48.35 53559.82 88888.00 2014-12-08 12:37:54.413 342 15320.70 48.34 53559.82 88888.00 2014-12-08 12:37:54.913 342 15320.61 48.34 53559.79 88888.00 2014-12-08 12:37:55.413 342 15320.55 48.42 53559.80 88888.00 2014-12-08 12:37:55.913 342 15320.52 48.55 53559.81 88888.00 2014-12-08 12:37:56.413 342 15320.52 48.66 53559.82 88888.00 2014-12-08 12:37:56.913 342 15320.58 48.80 53559.87 88888.00 2014-12-08 12:37:57.413 342 15320.71 48.95 53559.97 88888.00 2014-12-08 12:37:57.913 342 15320.84 49.08 53560.00 88888.00 2014-12-08 12:37:58.413 342 15320.93 49.20 53560.01 88888.00 2014-12-08 12:37:58.913 342 15321.02 49.37 53559.99 88888.00 2014-12-08 12:37:59.413 342 15321.18 49.46 53559.97 88888.00 2014-12-08 12:37:59.913 342 15321.24 49.51 53559.97 88888.00 2014-12-08 12:38:00.413 342 15321.27 49.58 53559.97 88888.00 2014-12-08 12:38:00.913 342 15321.20 49.64 53559.89 88888.00 2014-12-08 12:38:01.413 342 15321.19 49.62 53559.81 88888.00 2014-12-08 12:38:01.913 342 15321.17 49.69 53559.71 88888.00 2014-12-08 12:38:02.413 342 15321.12 49.62 53559.61 88888.00 2014-12-08 12:38:02.913 342 15321.11 49.59 53559.59 88888.00 2014-12-08 12:38:03.413 342 15321.10 49.51 53559.57 88888.00 2014-12-08 12:38:03.913 342 15321.07 49.36 53559.52 88888.00 2014-12-08 12:38:04.413 342 15321.09 49.32 53559.49 88888.00 2014-12-08 12:38:04.913 342 15321.08 49.27 53559.43 88888.00 2014-12-08 12:38:05.413 342 15321.16 49.18 53559.43 88888.00 2014-12-08 12:38:05.913 342 15321.24 49.13 53559.39 88888.00 2014-12-08 12:38:06.413 342 15321.26 49.08 53559.27 88888.00 2014-12-08 12:38:06.913 342 15321.28 49.01 53559.11 88888.00 2014-12-08 12:38:07.413 342 15321.30 48.93 53559.03 88888.00 2014-12-08 12:38:07.913 342 15321.35 48.82 53558.99 88888.00 2014-12-08 12:38:08.413 342 15321.30 48.73 53558.94 88888.00 2014-12-08 12:38:08.913 342 15321.25 48.64 53558.93 88888.00 2014-12-08 12:38:09.413 342 15321.22 48.58 53558.93 88888.00 2014-12-08 12:38:09.913 342 15321.24 48.54 53558.84 88888.00 2014-12-08 12:38:10.413 342 15321.18 48.46 53558.81 88888.00 2014-12-08 12:38:10.913 342 15321.09 48.46 53558.80 88888.00 2014-12-08 12:38:11.413 342 15321.09 48.48 53558.76 88888.00 2014-12-08 12:38:11.913 342 15321.10 48.47 53558.75 88888.00 2014-12-08 12:38:12.413 342 15321.15 48.48 53558.72 88888.00 2014-12-08 12:38:12.913 342 15321.18 48.57 53558.71 88888.00 2014-12-08 12:38:13.413 342 15321.26 48.64 53558.69 88888.00 2014-12-08 12:38:13.913 342 15321.30 48.68 53558.67 88888.00 2014-12-08 12:38:14.413 342 15321.40 48.68 53558.67 88888.00 2014-12-08 12:38:14.913 342 15321.57 48.68 53558.67 88888.00 2014-12-08 12:38:15.413 342 15321.66 48.73 53558.58 88888.00 2014-12-08 12:38:15.913 342 15321.80 48.81 53558.42 88888.00 2014-12-08 12:38:16.413 342 15321.94 48.83 53558.36 88888.00 2014-12-08 12:38:16.913 342 15322.09 48.85 53558.37 88888.00 2014-12-08 12:38:17.413 342 15322.33 48.91 53558.35 88888.00 2014-12-08 12:38:17.913 342 15322.48 48.98 53558.37 88888.00 2014-12-08 12:38:18.413 342 15322.57 49.08 53558.41 88888.00 2014-12-08 12:38:18.913 342 15322.63 49.12 53558.40 88888.00 2014-12-08 12:38:19.413 342 15322.74 49.13 53558.34 88888.00 2014-12-08 12:38:19.913 342 15322.80 49.12 53558.34 88888.00 2014-12-08 12:38:20.413 342 15322.82 49.07 53558.30 88888.00 2014-12-08 12:38:20.913 342 15322.87 49.06 53558.28 88888.00 2014-12-08 12:38:21.413 342 15322.91 49.00 53558.21 88888.00 2014-12-08 12:38:21.913 342 15322.98 48.92 53558.19 88888.00 2014-12-08 12:38:22.413 342 15323.00 48.87 53558.15 88888.00 2014-12-08 12:38:22.913 342 15323.03 48.89 53558.15 88888.00 2014-12-08 12:38:23.413 342 15323.08 48.83 53558.25 88888.00 2014-12-08 12:38:23.913 342 15323.07 48.77 53558.28 88888.00 2014-12-08 12:38:24.413 342 15323.06 48.69 53558.33 88888.00 2014-12-08 12:38:24.913 342 15323.05 48.59 53558.34 88888.00 2014-12-08 12:38:25.413 342 15323.08 48.40 53558.37 88888.00 2014-12-08 12:38:25.913 342 15323.14 48.25 53558.44 88888.00 2014-12-08 12:38:26.413 342 15323.18 48.08 53558.53 88888.00 2014-12-08 12:38:26.913 342 15323.21 47.97 53558.55 88888.00 2014-12-08 12:38:27.413 342 15323.17 47.86 53558.52 88888.00 2014-12-08 12:38:27.913 342 15323.09 47.73 53558.47 88888.00 2014-12-08 12:38:28.413 342 15323.03 47.62 53558.42 88888.00 2014-12-08 12:38:28.913 342 15323.02 47.56 53558.39 88888.00 2014-12-08 12:38:29.413 342 15322.99 47.48 53558.39 88888.00 2014-12-08 12:38:29.913 342 15322.91 47.45 53558.36 88888.00 2014-12-08 12:38:30.413 342 15322.99 47.44 53558.36 88888.00 2014-12-08 12:38:30.913 342 15322.98 47.34 53558.33 88888.00 2014-12-08 12:38:31.413 342 15322.90 47.19 53558.26 88888.00 2014-12-08 12:38:31.913 342 15322.90 47.16 53558.20 88888.00 2014-12-08 12:38:32.413 342 15322.84 47.11 53558.17 88888.00 2014-12-08 12:38:32.913 342 15322.76 47.00 53558.08 88888.00 2014-12-08 12:38:33.413 342 15322.61 46.93 53558.06 88888.00 2014-12-08 12:38:33.913 342 15322.54 46.91 53558.05 88888.00 2014-12-08 12:38:34.413 342 15322.51 46.88 53558.05 88888.00 2014-12-08 12:38:34.913 342 15322.52 46.84 53558.10 88888.00 2014-12-08 12:38:35.413 342 15322.47 46.81 53558.10 88888.00 2014-12-08 12:38:35.913 342 15322.47 46.73 53558.09 88888.00 2014-12-08 12:38:36.413 342 15322.46 46.59 53558.03 88888.00 2014-12-08 12:38:36.913 342 15322.43 46.53 53558.02 88888.00 2014-12-08 12:38:37.413 342 15322.39 46.51 53558.01 88888.00 2014-12-08 12:38:37.913 342 15322.37 46.41 53557.99 88888.00 2014-12-08 12:38:38.413 342 15322.38 46.36 53557.92 88888.00 2014-12-08 12:38:38.913 342 15322.36 46.25 53557.83 88888.00 2014-12-08 12:38:39.413 342 15322.29 46.17 53557.80 88888.00 2014-12-08 12:38:39.913 342 15322.22 46.09 53557.77 88888.00 2014-12-08 12:38:40.413 342 15322.22 46.09 53557.75 88888.00 2014-12-08 12:38:40.913 342 15322.26 46.19 53557.71 88888.00 2014-12-08 12:38:41.413 342 15322.22 46.31 53557.70 88888.00 2014-12-08 12:38:41.913 342 15322.20 46.34 53557.70 88888.00 2014-12-08 12:38:42.413 342 15322.17 46.35 53557.69 88888.00 2014-12-08 12:38:42.913 342 15322.11 46.36 53557.76 88888.00 2014-12-08 12:38:43.413 342 15322.03 46.44 53557.76 88888.00 2014-12-08 12:38:43.913 342 15321.91 46.53 53557.81 88888.00 2014-12-08 12:38:44.413 342 15321.89 46.59 53557.86 88888.00 2014-12-08 12:38:44.913 342 15321.79 46.71 53557.82 88888.00 2014-12-08 12:38:45.413 342 15321.67 46.82 53557.82 88888.00 2014-12-08 12:38:45.913 342 15321.57 46.90 53557.80 88888.00 2014-12-08 12:38:46.413 342 15321.57 47.04 53557.81 88888.00 2014-12-08 12:38:46.913 342 15321.56 47.19 53557.88 88888.00 2014-12-08 12:38:47.413 342 15321.56 47.35 53557.89 88888.00 2014-12-08 12:38:47.913 342 15321.54 47.40 53557.86 88888.00 2014-12-08 12:38:48.413 342 15321.52 47.50 53557.85 88888.00 2014-12-08 12:38:48.913 342 15321.54 47.60 53557.82 88888.00 2014-12-08 12:38:49.413 342 15321.49 47.68 53557.83 88888.00 2014-12-08 12:38:49.913 342 15321.40 47.81 53557.78 88888.00 2014-12-08 12:38:50.413 342 15321.28 47.91 53557.78 88888.00 2014-12-08 12:38:50.913 342 15321.13 47.95 53557.78 88888.00 2014-12-08 12:38:51.413 342 15321.00 48.00 53557.81 88888.00 2014-12-08 12:38:51.913 342 15320.85 47.99 53557.77 88888.00 2014-12-08 12:38:52.413 342 15320.72 48.00 53557.75 88888.00 2014-12-08 12:38:52.913 342 15320.58 48.03 53557.73 88888.00 2014-12-08 12:38:53.413 342 15320.45 48.08 53557.67 88888.00 2014-12-08 12:38:53.913 342 15320.46 48.22 53557.66 88888.00 2014-12-08 12:38:54.413 342 15320.54 48.30 53557.69 88888.00 2014-12-08 12:38:54.913 342 15320.64 48.31 53557.77 88888.00 2014-12-08 12:38:55.413 342 15320.71 48.35 53557.74 88888.00 2014-12-08 12:38:55.913 342 15320.77 48.38 53557.74 88888.00 2014-12-08 12:38:56.413 342 15320.85 48.55 53557.68 88888.00 2014-12-08 12:38:56.913 342 15320.97 48.59 53557.70 88888.00 2014-12-08 12:38:57.413 342 15321.04 48.63 53557.72 88888.00 2014-12-08 12:38:57.913 342 15321.11 48.71 53557.70 88888.00 2014-12-08 12:38:58.413 342 15321.19 48.80 53557.69 88888.00 2014-12-08 12:38:58.913 342 15321.26 48.90 53557.60 88888.00 2014-12-08 12:38:59.413 342 15321.26 49.02 53557.49 88888.00 2014-12-08 12:38:59.913 342 15321.19 49.13 53557.47 88888.00 2014-12-08 12:39:00.413 342 15321.12 49.18 53557.49 88888.00 2014-12-08 12:39:00.913 342 15321.11 49.19 53557.54 88888.00 2014-12-08 12:39:01.413 342 15321.12 49.12 53557.58 88888.00 2014-12-08 12:39:01.913 342 15321.09 49.08 53557.51 88888.00 2014-12-08 12:39:02.413 342 15321.02 49.11 53557.46 88888.00 2014-12-08 12:39:02.913 342 15320.97 49.10 53557.34 88888.00 2014-12-08 12:39:03.413 342 15320.93 49.16 53557.22 88888.00 2014-12-08 12:39:03.913 342 15320.89 49.09 53557.13 88888.00 2014-12-08 12:39:04.413 342 15320.86 48.97 53556.98 88888.00 2014-12-08 12:39:04.913 342 15320.81 48.98 53556.82 88888.00 2014-12-08 12:39:05.413 342 15320.82 48.99 53556.71 88888.00 2014-12-08 12:39:05.913 342 15320.85 48.99 53556.60 88888.00 2014-12-08 12:39:06.413 342 15320.83 48.93 53556.53 88888.00 2014-12-08 12:39:06.913 342 15320.84 48.82 53556.39 88888.00 2014-12-08 12:39:07.413 342 15320.85 48.76 53556.26 88888.00 2014-12-08 12:39:07.913 342 15320.83 48.82 53556.15 88888.00 2014-12-08 12:39:08.413 342 15320.85 48.85 53556.12 88888.00 2014-12-08 12:39:08.913 342 15320.79 48.90 53556.04 88888.00 2014-12-08 12:39:09.413 342 15320.73 48.91 53556.04 88888.00 2014-12-08 12:39:09.913 342 15320.75 48.91 53556.02 88888.00 2014-12-08 12:39:10.413 342 15320.72 48.87 53555.93 88888.00 2014-12-08 12:39:10.913 342 15320.67 48.85 53555.88 88888.00 2014-12-08 12:39:11.413 342 15320.65 48.85 53555.86 88888.00 2014-12-08 12:39:11.913 342 15320.65 48.84 53555.78 88888.00 2014-12-08 12:39:12.413 342 15320.55 48.91 53555.65 88888.00 2014-12-08 12:39:12.913 342 15320.54 48.87 53555.58 88888.00 2014-12-08 12:39:13.413 342 15320.54 48.82 53555.51 88888.00 2014-12-08 12:39:13.913 342 15320.52 48.73 53555.49 88888.00 2014-12-08 12:39:14.413 342 15320.59 48.66 53555.40 88888.00 2014-12-08 12:39:14.913 342 15320.62 48.65 53555.32 88888.00 2014-12-08 12:39:15.413 342 15320.70 48.63 53555.33 88888.00 2014-12-08 12:39:15.913 342 15320.77 48.56 53555.38 88888.00 2014-12-08 12:39:16.413 342 15320.85 48.54 53555.35 88888.00 2014-12-08 12:39:16.913 342 15320.93 48.45 53555.24 88888.00 2014-12-08 12:39:17.413 342 15321.06 48.30 53555.18 88888.00 2014-12-08 12:39:17.913 342 15321.17 48.19 53555.17 88888.00 2014-12-08 12:39:18.413 342 15321.35 48.06 53555.08 88888.00 2014-12-08 12:39:18.913 342 15321.36 47.99 53554.98 88888.00 2014-12-08 12:39:19.413 342 15321.37 47.87 53554.84 88888.00 2014-12-08 12:39:19.913 342 15321.42 47.71 53554.74 88888.00 2014-12-08 12:39:20.413 342 15321.42 47.56 53554.57 88888.00 2014-12-08 12:39:20.913 342 15321.42 47.45 53554.47 88888.00 2014-12-08 12:39:21.413 342 15321.45 47.30 53554.37 88888.00 2014-12-08 12:39:21.913 342 15321.47 47.16 53554.30 88888.00 2014-12-08 12:39:22.413 342 15321.51 47.04 53554.16 88888.00 2014-12-08 12:39:22.913 342 15321.54 46.91 53553.99 88888.00 2014-12-08 12:39:23.413 342 15321.48 46.83 53553.79 88888.00 2014-12-08 12:39:23.913 342 15321.47 46.79 53553.63 88888.00 2014-12-08 12:39:24.413 342 15321.53 46.73 53553.46 88888.00 2014-12-08 12:39:24.913 342 15321.47 46.64 53553.30 88888.00 2014-12-08 12:39:25.413 342 15321.45 46.55 53553.19 88888.00 2014-12-08 12:39:25.913 342 15321.42 46.50 53553.15 88888.00 2014-12-08 12:39:26.413 342 15321.43 46.43 53553.03 88888.00 2014-12-08 12:39:26.913 342 15321.39 46.36 53552.89 88888.00 2014-12-08 12:39:27.413 342 15321.31 46.31 53552.79 88888.00 2014-12-08 12:39:27.913 342 15321.39 46.27 53552.69 88888.00 2014-12-08 12:39:28.413 342 15321.31 46.12 53552.61 88888.00 2014-12-08 12:39:28.913 342 15321.31 46.01 53552.50 88888.00 2014-12-08 12:39:29.413 342 15321.24 45.96 53552.39 88888.00 2014-12-08 12:39:29.913 342 15321.24 45.92 53552.33 88888.00 2014-12-08 12:39:30.413 342 15321.26 45.93 53552.25 88888.00 2014-12-08 12:39:30.913 342 15321.28 45.90 53552.16 88888.00 2014-12-08 12:39:31.413 342 15321.33 45.92 53552.07 88888.00 2014-12-08 12:39:31.913 342 15321.35 45.92 53552.02 88888.00 2014-12-08 12:39:32.413 342 15321.49 45.93 53552.00 88888.00 2014-12-08 12:39:32.913 342 15321.60 45.98 53552.06 88888.00 2014-12-08 12:39:33.413 342 15321.72 46.01 53552.11 88888.00 2014-12-08 12:39:33.913 342 15321.81 46.05 53552.16 88888.00 2014-12-08 12:39:34.413 342 15321.96 46.09 53552.19 88888.00 2014-12-08 12:39:34.913 342 15322.10 46.12 53552.13 88888.00 2014-12-08 12:39:35.413 342 15322.20 46.09 53552.08 88888.00 2014-12-08 12:39:35.913 342 15322.22 46.04 53552.07 88888.00 2014-12-08 12:39:36.413 342 15322.25 46.00 53552.05 88888.00 2014-12-08 12:39:36.913 342 15322.27 45.92 53551.97 88888.00 2014-12-08 12:39:37.413 342 15322.34 45.93 53551.96 88888.00 2014-12-08 12:39:37.913 342 15322.34 45.96 53551.96 88888.00 2014-12-08 12:39:38.413 342 15322.43 45.95 53551.90 88888.00 2014-12-08 12:39:38.913 342 15322.48 45.90 53551.94 88888.00 2014-12-08 12:39:39.413 342 15322.53 45.87 53551.86 88888.00 2014-12-08 12:39:39.913 342 15322.65 45.87 53551.80 88888.00 2014-12-08 12:39:40.413 342 15322.65 45.81 53551.73 88888.00 2014-12-08 12:39:40.913 342 15322.62 45.78 53551.65 88888.00 2014-12-08 12:39:41.413 342 15322.55 45.75 53551.53 88888.00 2014-12-08 12:39:41.913 342 15322.52 45.72 53551.52 88888.00 2014-12-08 12:39:42.413 342 15322.58 45.65 53551.46 88888.00 2014-12-08 12:39:42.913 342 15322.60 45.62 53551.31 88888.00 2014-12-08 12:39:43.413 342 15322.62 45.64 53551.13 88888.00 2014-12-08 12:39:43.913 342 15322.64 45.63 53551.03 88888.00 2014-12-08 12:39:44.413 342 15322.66 45.55 53550.94 88888.00 2014-12-08 12:39:44.913 342 15322.80 45.46 53550.81 88888.00 2014-12-08 12:39:45.413 342 15322.89 45.41 53550.64 88888.00 2014-12-08 12:39:45.913 342 15323.00 45.37 53550.50 88888.00 2014-12-08 12:39:46.413 342 15323.18 45.32 53550.33 88888.00 2014-12-08 12:39:46.913 342 15323.36 45.26 53550.07 88888.00 2014-12-08 12:39:47.413 342 15323.55 45.17 53549.88 88888.00 2014-12-08 12:39:47.913 342 15323.71 45.10 53549.73 88888.00 2014-12-08 12:39:48.413 342 15323.86 45.06 53549.60 88888.00 2014-12-08 12:39:48.913 342 15324.09 45.01 53549.48 88888.00 2014-12-08 12:39:49.413 342 15324.25 44.94 53549.35 88888.00 2014-12-08 12:39:49.913 342 15324.46 44.83 53549.30 88888.00 2014-12-08 12:39:50.413 342 15324.57 44.71 53549.27 88888.00 2014-12-08 12:39:50.913 342 15324.66 44.54 53549.21 88888.00 2014-12-08 12:39:51.413 342 15324.73 44.32 53549.19 88888.00 2014-12-08 12:39:51.913 342 15324.78 44.15 53549.12 88888.00 2014-12-08 12:39:52.413 342 15324.81 43.98 53549.10 88888.00 2014-12-08 12:39:52.913 342 15324.72 43.81 53549.13 88888.00 2014-12-08 12:39:53.413 342 15324.60 43.65 53549.19 88888.00 2014-12-08 12:39:53.913 342 15324.41 43.55 53549.23 88888.00 2014-12-08 12:39:54.413 342 15324.20 43.48 53549.29 88888.00 2014-12-08 12:39:54.913 342 15323.83 43.42 53549.32 88888.00 2014-12-08 12:39:55.413 342 15323.53 43.44 53549.35 88888.00 2014-12-08 12:39:55.913 342 15323.21 43.40 53549.41 88888.00 2014-12-08 12:39:56.413 342 15322.92 43.41 53549.49 88888.00 2014-12-08 12:39:56.913 342 15322.69 43.41 53549.50 88888.00 2014-12-08 12:39:57.413 342 15322.42 43.47 53549.51 88888.00 2014-12-08 12:39:57.913 342 15322.12 43.58 53549.54 88888.00 2014-12-08 12:39:58.413 342 15321.88 43.65 53549.60 88888.00 2014-12-08 12:39:58.913 342 15321.67 43.77 53549.60 88888.00 2014-12-08 12:39:59.413 342 15321.56 43.85 53549.57 88888.00 2014-12-08 12:39:59.913 342 15321.52 43.98 53549.50 88888.00 2014-12-08 12:40:00.413 342 15321.57 44.20 53549.40 88888.00 2014-12-08 12:40:00.913 342 15321.66 44.42 53549.30 88888.00 2014-12-08 12:40:01.413 342 15321.74 44.60 53549.21 88888.00 2014-12-08 12:40:01.913 342 15321.84 44.68 53549.13 88888.00 2014-12-08 12:40:02.413 342 15322.02 44.74 53549.07 88888.00 2014-12-08 12:40:02.913 342 15322.27 44.74 53549.05 88888.00 2014-12-08 12:40:03.413 342 15322.46 44.68 53549.01 88888.00 2014-12-08 12:40:03.913 342 15322.74 44.65 53548.93 88888.00 2014-12-08 12:40:04.413 342 15322.99 44.56 53548.82 88888.00 2014-12-08 12:40:04.913 342 15323.10 44.40 53548.79 88888.00 2014-12-08 12:40:05.413 342 15323.12 44.29 53548.74 88888.00 2014-12-08 12:40:05.913 342 15323.12 44.11 53548.75 88888.00 2014-12-08 12:40:06.413 342 15323.12 43.93 53548.82 88888.00 2014-12-08 12:40:06.913 342 15323.06 43.76 53548.84 88888.00 2014-12-08 12:40:07.413 342 15322.93 43.67 53548.86 88888.00 2014-12-08 12:40:07.913 342 15322.75 43.63 53548.89 88888.00 2014-12-08 12:40:08.413 342 15322.53 43.58 53548.87 88888.00 2014-12-08 12:40:08.913 342 15322.38 43.56 53549.02 88888.00 2014-12-08 12:40:09.413 342 15322.20 43.50 53549.24 88888.00 2014-12-08 12:40:09.913 342 15321.93 43.47 53549.42 88888.00 2014-12-08 12:40:10.413 342 15321.74 43.42 53549.55 88888.00 2014-12-08 12:40:10.913 342 15321.58 43.45 53549.63 88888.00 2014-12-08 12:40:11.413 342 15321.40 43.47 53549.77 88888.00 2014-12-08 12:40:11.913 342 15321.26 43.54 53549.87 88888.00 2014-12-08 12:40:12.413 342 15321.09 43.54 53549.93 88888.00 2014-12-08 12:40:12.913 342 15321.08 43.49 53549.96 88888.00 2014-12-08 12:40:13.413 342 15321.11 43.40 53549.96 88888.00 2014-12-08 12:40:13.913 342 15321.09 43.37 53550.00 88888.00 2014-12-08 12:40:14.413 342 15321.11 43.36 53549.97 88888.00 2014-12-08 12:40:14.913 342 15321.17 43.37 53550.03 88888.00 2014-12-08 12:40:15.413 342 15321.27 43.30 53550.00 88888.00 2014-12-08 12:40:15.913 342 15321.31 43.19 53550.03 88888.00 2014-12-08 12:40:16.413 342 15321.45 43.06 53550.00 88888.00 2014-12-08 12:40:16.913 342 15321.58 42.94 53549.88 88888.00 2014-12-08 12:40:17.413 342 15321.67 42.72 53549.84 88888.00 2014-12-08 12:40:17.913 342 15321.74 42.49 53549.73 88888.00 2014-12-08 12:40:18.413 342 15321.85 42.19 53549.57 88888.00 2014-12-08 12:40:18.913 342 15321.87 41.97 53549.45 88888.00 2014-12-08 12:40:19.413 342 15321.90 41.85 53549.36 88888.00 2014-12-08 12:40:19.913 342 15321.98 41.77 53549.24 88888.00 2014-12-08 12:40:20.413 342 15322.03 41.66 53549.09 88888.00 2014-12-08 12:40:20.913 342 15322.02 41.50 53548.99 88888.00 2014-12-08 12:40:21.413 342 15322.00 41.47 53548.86 88888.00 2014-12-08 12:40:21.913 342 15321.92 41.50 53548.75 88888.00 2014-12-08 12:40:22.413 342 15321.84 41.50 53548.72 88888.00 2014-12-08 12:40:22.913 342 15321.74 41.52 53548.73 88888.00 2014-12-08 12:40:23.413 342 15321.67 41.60 53548.74 88888.00 2014-12-08 12:40:23.913 342 15321.61 41.58 53548.72 88888.00 2014-12-08 12:40:24.413 342 15321.42 41.54 53548.66 88888.00 2014-12-08 12:40:24.913 342 15321.19 41.51 53548.58 88888.00 2014-12-08 12:40:25.413 342 15320.98 41.50 53548.49 88888.00 2014-12-08 12:40:25.913 342 15320.77 41.52 53548.36 88888.00 2014-12-08 12:40:26.413 342 15320.59 41.56 53548.27 88888.00 2014-12-08 12:40:26.913 342 15320.40 41.57 53548.23 88888.00 2014-12-08 12:40:27.413 342 15320.20 41.63 53548.20 88888.00 2014-12-08 12:40:27.913 342 15320.10 41.76 53548.19 88888.00 2014-12-08 12:40:28.413 342 15319.99 41.87 53548.24 88888.00 2014-12-08 12:40:28.913 342 15319.92 41.99 53548.36 88888.00 2014-12-08 12:40:29.413 342 15319.94 42.07 53548.44 88888.00 2014-12-08 12:40:29.913 342 15319.94 42.12 53548.44 88888.00 2014-12-08 12:40:30.413 342 15319.89 42.20 53548.49 88888.00 2014-12-08 12:40:30.913 342 15319.85 42.30 53548.62 88888.00 2014-12-08 12:40:31.413 342 15319.85 42.42 53548.72 88888.00 2014-12-08 12:40:31.913 342 15319.84 42.52 53548.83 88888.00 2014-12-08 12:40:32.413 342 15319.88 42.72 53549.01 88888.00 2014-12-08 12:40:32.913 342 15319.94 42.95 53549.13 88888.00 2014-12-08 12:40:33.413 342 15319.90 43.11 53549.27 88888.00 2014-12-08 12:40:33.913 342 15319.95 43.23 53549.32 88888.00 2014-12-08 12:40:34.413 342 15319.95 43.37 53549.38 88888.00 2014-12-08 12:40:34.913 342 15319.92 43.61 53549.44 88888.00 2014-12-08 12:40:35.413 342 15319.91 43.84 53549.52 88888.00 2014-12-08 12:40:35.913 342 15319.89 44.10 53549.55 88888.00 2014-12-08 12:40:36.413 342 15319.93 44.40 53549.67 88888.00 2014-12-08 12:40:36.913 342 15320.07 44.65 53549.76 88888.00 2014-12-08 12:40:37.413 342 15320.27 44.80 53549.75 88888.00 2014-12-08 12:40:37.913 342 15320.53 44.89 53549.68 88888.00 2014-12-08 12:40:38.413 342 15320.89 45.04 53549.60 88888.00 2014-12-08 12:40:38.913 342 15321.21 45.13 53549.44 88888.00 2014-12-08 12:40:39.413 342 15321.42 45.19 53549.26 88888.00 2014-12-08 12:40:39.913 342 15321.69 45.29 53549.08 88888.00 2014-12-08 12:40:40.413 342 15322.10 45.40 53548.88 88888.00 2014-12-08 12:40:40.913 342 15322.49 45.37 53548.66 88888.00 2014-12-08 12:40:41.413 342 15322.84 45.26 53548.41 88888.00 2014-12-08 12:40:41.913 342 15323.16 45.04 53548.21 88888.00 2014-12-08 12:40:42.413 342 15323.54 44.83 53548.03 88888.00 2014-12-08 12:40:42.913 342 15323.84 44.65 53547.82 88888.00 2014-12-08 12:40:43.413 342 15324.20 44.45 53547.59 88888.00 2014-12-08 12:40:43.913 342 15324.48 44.20 53547.47 88888.00 2014-12-08 12:40:44.413 342 15324.71 43.92 53547.33 88888.00 2014-12-08 12:40:44.913 342 15324.88 43.61 53547.32 88888.00 2014-12-08 12:40:45.413 342 15324.98 43.38 53547.32 88888.00 2014-12-08 12:40:45.913 342 15324.90 43.27 53547.34 88888.00 2014-12-08 12:40:46.413 342 15324.81 43.06 53547.41 88888.00 2014-12-08 12:40:46.913 342 15324.80 42.84 53547.40 88888.00 2014-12-08 12:40:47.413 342 15324.71 42.66 53547.44 88888.00 2014-12-08 12:40:47.913 342 15324.65 42.49 53547.50 88888.00 2014-12-08 12:40:48.413 342 15324.52 42.36 53547.61 88888.00 2014-12-08 12:40:48.913 342 15324.35 42.24 53547.79 88888.00 2014-12-08 12:40:49.413 342 15324.20 42.04 53547.93 88888.00 2014-12-08 12:40:49.913 342 15324.09 41.92 53548.09 88888.00 2014-12-08 12:40:50.413 342 15323.97 41.76 53548.28 88888.00 2014-12-08 12:40:50.913 342 15323.83 41.59 53548.41 88888.00 2014-12-08 12:40:51.413 342 15323.72 41.43 53548.49 88888.00 2014-12-08 12:40:51.913 342 15323.63 41.22 53548.61 88888.00 2014-12-08 12:40:52.413 342 15323.55 41.02 53548.74 88888.00 2014-12-08 12:40:52.913 342 15323.51 40.82 53548.85 88888.00 2014-12-08 12:40:53.413 342 15323.37 40.63 53548.90 88888.00 2014-12-08 12:40:53.913 342 15323.14 40.46 53548.93 88888.00 2014-12-08 12:40:54.413 342 15322.93 40.38 53548.94 88888.00 2014-12-08 12:40:54.913 342 15322.74 40.30 53549.00 88888.00 2014-12-08 12:40:55.413 342 15322.47 40.28 53549.01 88888.00 2014-12-08 12:40:55.913 342 15322.21 40.30 53549.08 88888.00 2014-12-08 12:40:56.413 342 15321.98 40.36 53549.16 88888.00 2014-12-08 12:40:56.913 342 15321.83 40.40 53549.20 88888.00 2014-12-08 12:40:57.413 342 15321.69 40.50 53549.23 88888.00 2014-12-08 12:40:57.913 342 15321.58 40.60 53549.28 88888.00 2014-12-08 12:40:58.413 342 15321.55 40.70 53549.38 88888.00 2014-12-08 12:40:58.913 342 15321.52 40.74 53549.42 88888.00 2014-12-08 12:40:59.413 342 15321.57 40.78 53549.36 88888.00 2014-12-08 12:40:59.913 342 15321.66 40.91 53549.40 88888.00 2014-12-08 12:41:00.413 342 15321.88 41.06 53549.41 88888.00 2014-12-08 12:41:00.913 342 15322.16 41.22 53549.42 88888.00 2014-12-08 12:41:01.413 342 15322.40 41.37 53549.45 88888.00 2014-12-08 12:41:01.913 342 15322.66 41.46 53549.47 88888.00 2014-12-08 12:41:02.413 342 15322.93 41.63 53549.47 88888.00 2014-12-08 12:41:02.913 342 15323.20 41.78 53549.54 88888.00 2014-12-08 12:41:03.413 342 15323.53 41.90 53549.57 88888.00 2014-12-08 12:41:03.913 342 15323.80 41.93 53549.53 88888.00 2014-12-08 12:41:04.413 342 15324.09 41.90 53549.61 88888.00 2014-12-08 12:41:04.913 342 15324.35 41.80 53549.56 88888.00 2014-12-08 12:41:05.413 342 15324.68 41.72 53549.48 88888.00 2014-12-08 12:41:05.913 342 15324.86 41.58 53549.41 88888.00 2014-12-08 12:41:06.413 342 15325.02 41.39 53549.35 88888.00 2014-12-08 12:41:06.913 342 15325.22 41.15 53549.29 88888.00 2014-12-08 12:41:07.404 342 15325.34 40.88 53549.20 88888.00 2014-12-08 12:41:07.904 342 15325.46 40.71 53549.06 88888.00 2014-12-08 12:41:08.404 342 15325.58 40.52 53548.95 88888.00 2014-12-08 12:41:08.904 342 15325.58 40.33 53548.84 88888.00 2014-12-08 12:41:09.404 342 15325.71 40.14 53548.64 88888.00 2014-12-08 12:41:09.904 342 15325.73 39.94 53548.59 88888.00 2014-12-08 12:41:10.404 342 15325.65 39.72 53548.44 88888.00 2014-12-08 12:41:10.904 342 15325.63 39.47 53548.38 88888.00 2014-12-08 12:41:11.404 342 15325.58 39.29 53548.35 88888.00 2014-12-08 12:41:11.904 342 15325.56 39.08 53548.28 88888.00 2014-12-08 12:41:12.404 342 15325.53 38.81 53548.19 88888.00 2014-12-08 12:41:12.904 342 15325.44 38.57 53548.10 88888.00 2014-12-08 12:41:13.404 342 15325.38 38.29 53548.01 88888.00 2014-12-08 12:41:13.904 342 15325.33 38.12 53547.98 88888.00 2014-12-08 12:41:14.404 342 15325.26 38.05 53548.02 88888.00 2014-12-08 12:41:14.904 342 15325.23 38.03 53548.05 88888.00 2014-12-08 12:41:15.404 342 15325.05 37.95 53548.04 88888.00 2014-12-08 12:41:15.904 342 15324.83 37.82 53548.04 88888.00 2014-12-08 12:41:16.404 342 15324.62 37.71 53548.09 88888.00 2014-12-08 12:41:16.904 342 15324.35 37.65 53548.11 88888.00 2014-12-08 12:41:17.404 342 15324.20 37.59 53548.06 88888.00 2014-12-08 12:41:17.904 342 15324.08 37.60 53548.08 88888.00 2014-12-08 12:41:18.404 342 15323.88 37.59 53548.19 88888.00 2014-12-08 12:41:18.904 342 15323.74 37.59 53548.24 88888.00 2014-12-08 12:41:19.404 342 15323.66 37.58 53548.26 88888.00 2014-12-08 12:41:19.904 342 15323.63 37.56 53548.24 88888.00 2014-12-08 12:41:20.404 342 15323.57 37.68 53548.17 88888.00 2014-12-08 12:41:20.904 342 15323.61 37.79 53548.18 88888.00 2014-12-08 12:41:21.404 342 15323.62 37.89 53548.24 88888.00 2014-12-08 12:41:21.904 342 15323.66 37.94 53548.29 88888.00 2014-12-08 12:41:22.404 342 15323.64 37.94 53548.32 88888.00 2014-12-08 12:41:22.904 342 15323.68 37.92 53548.27 88888.00 2014-12-08 12:41:23.404 342 15323.73 37.94 53548.17 88888.00 2014-12-08 12:41:23.904 342 15323.84 38.01 53548.14 88888.00 2014-12-08 12:41:24.404 342 15323.99 38.04 53548.09 88888.00 2014-12-08 12:41:24.904 342 15324.09 38.09 53548.05 88888.00 2014-12-08 12:41:25.404 342 15324.34 38.18 53547.97 88888.00 2014-12-08 12:41:25.904 342 15324.50 38.34 53547.88 88888.00 2014-12-08 12:41:26.404 342 15324.63 38.41 53547.93 88888.00 2014-12-08 12:41:26.904 342 15324.78 38.49 53547.97 88888.00 2014-12-08 12:41:27.404 342 15324.93 38.58 53547.99 88888.00 2014-12-08 12:41:27.904 342 15325.04 38.62 53548.06 88888.00 2014-12-08 12:41:28.404 342 15325.25 38.65 53548.08 88888.00 2014-12-08 12:41:28.904 342 15325.43 38.69 53548.17 88888.00 2014-12-08 12:41:29.404 342 15325.62 38.73 53548.23 88888.00 2014-12-08 12:41:29.904 342 15325.80 38.82 53548.24 88888.00 2014-12-08 12:41:30.404 342 15325.99 38.86 53548.27 88888.00 2014-12-08 12:41:30.904 342 15326.16 38.84 53548.25 88888.00 2014-12-08 12:41:31.404 342 15326.36 38.86 53548.24 88888.00 2014-12-08 12:41:31.904 342 15326.60 38.87 53548.24 88888.00 2014-12-08 12:41:32.404 342 15326.86 38.84 53548.24 88888.00 2014-12-08 12:41:32.904 342 15327.01 38.81 53548.20 88888.00 2014-12-08 12:41:33.404 342 15327.24 38.81 53548.05 88888.00 2014-12-08 12:41:33.904 342 15327.49 38.79 53547.95 88888.00 2014-12-08 12:41:34.404 342 15327.79 38.77 53547.89 88888.00 2014-12-08 12:41:34.904 342 15328.11 38.70 53547.87 88888.00 2014-12-08 12:41:35.404 342 15328.36 38.66 53547.77 88888.00 2014-12-08 12:41:35.904 342 15328.56 38.63 53547.69 88888.00 2014-12-08 12:41:36.404 342 15328.80 38.57 53547.61 88888.00 2014-12-08 12:41:36.904 342 15329.06 38.46 53547.55 88888.00 2014-12-08 12:41:37.404 342 15329.27 38.40 53547.50 88888.00 2014-12-08 12:41:37.904 342 15329.48 38.39 53547.41 88888.00 2014-12-08 12:41:38.404 342 15329.70 38.29 53547.41 88888.00 2014-12-08 12:41:38.904 342 15329.95 38.21 53547.42 88888.00 2014-12-08 12:41:39.404 342 15330.19 38.13 53547.43 88888.00 2014-12-08 12:41:39.904 342 15330.41 38.04 53547.40 88888.00 2014-12-08 12:41:40.404 342 15330.62 38.06 53547.31 88888.00 2014-12-08 12:41:40.904 342 15330.73 37.92 53547.28 88888.00 2014-12-08 12:41:41.404 342 15330.79 37.86 53547.28 88888.00 2014-12-08 12:41:41.904 342 15330.84 37.84 53547.26 88888.00 2014-12-08 12:41:42.404 342 15330.88 37.76 53547.24 88888.00 2014-12-08 12:41:42.904 342 15330.87 37.72 53547.24 88888.00 2014-12-08 12:41:43.404 342 15330.85 37.71 53547.29 88888.00 2014-12-08 12:41:43.904 342 15330.73 37.70 53547.29 88888.00 2014-12-08 12:41:44.404 342 15330.69 37.67 53547.31 88888.00 2014-12-08 12:41:44.904 342 15330.69 37.56 53547.32 88888.00 2014-12-08 12:41:45.404 342 15330.69 37.36 53547.27 88888.00 2014-12-08 12:41:45.904 342 15330.66 37.22 53547.28 88888.00 2014-12-08 12:41:46.404 342 15330.71 37.05 53547.31 88888.00 2014-12-08 12:41:46.904 342 15330.78 36.87 53547.28 88888.00 2014-12-08 12:41:47.404 342 15330.75 36.74 53547.28 88888.00 2014-12-08 12:41:47.904 342 15330.69 36.62 53547.28 88888.00 2014-12-08 12:41:48.404 342 15330.65 36.50 53547.30 88888.00 2014-12-08 12:41:48.904 342 15330.55 36.40 53547.31 88888.00 2014-12-08 12:41:49.404 342 15330.39 36.28 53547.43 88888.00 2014-12-08 12:41:49.904 342 15330.32 36.09 53547.47 88888.00 2014-12-08 12:41:50.404 342 15330.11 35.96 53547.54 88888.00 2014-12-08 12:41:50.904 342 15329.90 35.80 53547.69 88888.00 2014-12-08 12:41:51.404 342 15329.76 35.69 53547.77 88888.00 2014-12-08 12:41:51.904 342 15329.56 35.62 53547.85 88888.00 2014-12-08 12:41:52.404 342 15329.36 35.52 53547.94 88888.00 2014-12-08 12:41:52.904 342 15329.22 35.37 53548.06 88888.00 2014-12-08 12:41:53.404 342 15329.03 35.27 53548.13 88888.00 2014-12-08 12:41:53.904 342 15328.77 35.23 53548.13 88888.00 2014-12-08 12:41:54.404 342 15328.60 35.09 53548.19 88888.00 2014-12-08 12:41:54.904 342 15328.38 34.97 53548.24 88888.00 2014-12-08 12:41:55.404 342 15328.17 34.82 53548.29 88888.00 2014-12-08 12:41:55.904 342 15328.02 34.75 53548.30 88888.00 2014-12-08 12:41:56.404 342 15327.77 34.68 53548.33 88888.00 2014-12-08 12:41:56.904 342 15327.45 34.60 53548.41 88888.00 2014-12-08 12:41:57.404 342 15327.25 34.49 53548.50 88888.00 2014-12-08 12:41:57.904 342 15327.09 34.42 53548.61 88888.00 2014-12-08 12:41:58.404 342 15326.89 34.37 53548.72 88888.00 2014-12-08 12:41:58.904 342 15326.64 34.34 53548.85 88888.00 2014-12-08 12:41:59.404 342 15326.49 34.39 53548.96 88888.00 2014-12-08 12:41:59.904 342 15326.28 34.35 53549.15 88888.00 2014-12-08 12:42:00.404 342 15326.12 34.28 53549.23 88888.00 2014-12-08 12:42:00.904 342 15325.89 34.26 53549.38 88888.00 2014-12-08 12:42:01.404 342 15325.71 34.26 53549.52 88888.00 2014-12-08 12:42:01.904 342 15325.60 34.23 53549.61 88888.00 2014-12-08 12:42:02.404 342 15325.44 34.24 53549.69 88888.00 2014-12-08 12:42:02.904 342 15325.26 34.30 53549.80 88888.00 2014-12-08 12:42:03.404 342 15325.08 34.34 53549.93 88888.00 2014-12-08 12:42:03.904 342 15324.95 34.43 53550.14 88888.00 2014-12-08 12:42:04.404 342 15324.80 34.48 53550.29 88888.00 2014-12-08 12:42:04.904 342 15324.73 34.48 53550.45 88888.00 2014-12-08 12:42:05.404 342 15324.62 34.52 53550.60 88888.00 2014-12-08 12:42:05.904 342 15324.45 34.55 53550.71 88888.00 2014-12-08 12:42:06.404 342 15324.34 34.63 53550.80 88888.00 2014-12-08 12:42:06.904 342 15324.20 34.67 53550.90 88888.00 2014-12-08 12:42:07.404 342 15324.10 34.71 53551.06 88888.00 2014-12-08 12:42:07.904 342 15323.99 34.77 53551.18 88888.00 2014-12-08 12:42:08.404 342 15323.97 34.83 53551.27 88888.00 2014-12-08 12:42:08.904 342 15323.95 34.86 53551.31 88888.00 2014-12-08 12:42:09.404 342 15323.84 34.89 53551.34 88888.00 2014-12-08 12:42:09.904 342 15323.80 34.90 53551.38 88888.00 2014-12-08 12:42:10.404 342 15323.78 34.94 53551.40 88888.00 2014-12-08 12:42:10.904 342 15323.68 34.94 53551.33 88888.00 2014-12-08 12:42:11.404 342 15323.59 34.94 53551.34 88888.00 2014-12-08 12:42:11.904 342 15323.59 34.98 53551.34 88888.00 2014-12-08 12:42:12.404 342 15323.52 35.00 53551.32 88888.00 2014-12-08 12:42:12.904 342 15323.47 35.06 53551.38 88888.00 2014-12-08 12:42:13.404 342 15323.39 35.10 53551.31 88888.00 2014-12-08 12:42:13.904 342 15323.32 35.15 53551.25 88888.00 2014-12-08 12:42:14.404 342 15323.19 35.16 53551.32 88888.00 2014-12-08 12:42:14.904 342 15323.21 35.08 53551.35 88888.00 2014-12-08 12:42:15.404 342 15323.18 35.04 53551.37 88888.00 2014-12-08 12:42:15.904 342 15323.14 35.06 53551.43 88888.00 2014-12-08 12:42:16.404 342 15323.10 35.06 53551.41 88888.00 2014-12-08 12:42:16.904 342 15322.99 35.08 53551.37 88888.00 2014-12-08 12:42:17.404 342 15322.89 35.04 53551.38 88888.00 2014-12-08 12:42:17.904 342 15322.79 34.95 53551.45 88888.00 2014-12-08 12:42:18.404 342 15322.62 34.88 53551.52 88888.00 2014-12-08 12:42:18.904 342 15322.52 34.85 53551.52 88888.00 2014-12-08 12:42:19.404 342 15322.40 34.89 53551.51 88888.00 2014-12-08 12:42:19.904 342 15322.30 34.94 53551.50 88888.00 2014-12-08 12:42:20.404 342 15322.10 34.97 53551.51 88888.00 2014-12-08 12:42:20.904 342 15321.96 34.98 53551.45 88888.00 2014-12-08 12:42:21.404 342 15321.84 35.02 53551.41 88888.00 2014-12-08 12:42:21.904 342 15321.66 35.03 53551.34 88888.00 2014-12-08 12:42:22.404 342 15321.53 35.06 53551.25 88888.00 2014-12-08 12:42:22.904 342 15321.47 35.04 53551.22 88888.00 2014-12-08 12:42:23.404 342 15321.40 35.06 53551.07 88888.00 2014-12-08 12:42:23.904 342 15321.31 35.10 53550.91 88888.00 2014-12-08 12:42:24.404 342 15321.30 35.17 53550.75 88888.00 2014-12-08 12:42:24.904 342 15321.30 35.20 53550.72 88888.00 2014-12-08 12:42:25.404 342 15321.25 35.24 53550.62 88888.00 2014-12-08 12:42:25.904 342 15321.21 35.30 53550.51 88888.00 2014-12-08 12:42:26.404 342 15321.20 35.40 53550.37 88888.00 2014-12-08 12:42:26.904 342 15321.12 35.37 53550.24 88888.00 2014-12-08 12:42:27.404 342 15321.13 35.38 53550.05 88888.00 2014-12-08 12:42:27.904 342 15321.15 35.37 53549.84 88888.00 2014-12-08 12:42:28.404 342 15321.16 35.37 53549.62 88888.00 2014-12-08 12:42:28.904 342 15321.24 35.32 53549.34 88888.00 2014-12-08 12:42:29.404 342 15321.25 35.29 53549.09 88888.00 2014-12-08 12:42:29.904 342 15321.26 35.33 53548.84 88888.00 2014-12-08 12:42:30.404 342 15321.34 35.25 53548.60 88888.00 2014-12-08 12:42:30.904 342 15321.37 35.20 53548.36 88888.00 2014-12-08 12:42:31.404 342 15321.38 35.18 53548.10 88888.00 2014-12-08 12:42:31.904 342 15321.36 35.14 53547.82 88888.00 2014-12-08 12:42:32.404 342 15321.35 35.11 53547.63 88888.00 2014-12-08 12:42:32.904 342 15321.35 35.10 53547.43 88888.00 2014-12-08 12:42:33.404 342 15321.35 35.08 53547.12 88888.00 2014-12-08 12:42:33.904 342 15321.31 35.07 53546.84 88888.00 2014-12-08 12:42:34.404 342 15321.33 35.07 53546.50 88888.00 2014-12-08 12:42:34.904 342 15321.30 35.07 53546.16 88888.00 2014-12-08 12:42:35.404 342 15321.33 35.08 53545.85 88888.00 2014-12-08 12:42:35.904 342 15321.28 35.12 53545.55 88888.00 2014-12-08 12:42:36.404 342 15321.33 35.16 53545.24 88888.00 2014-12-08 12:42:36.904 342 15321.40 35.15 53545.01 88888.00 2014-12-08 12:42:37.404 342 15321.56 35.20 53544.77 88888.00 2014-12-08 12:42:37.904 342 15321.65 35.21 53544.56 88888.00 2014-12-08 12:42:38.404 342 15321.76 35.23 53544.31 88888.00 2014-12-08 12:42:38.904 342 15321.83 35.25 53544.15 88888.00 2014-12-08 12:42:39.404 342 15321.92 35.26 53543.86 88888.00 2014-12-08 12:42:39.904 342 15322.00 35.19 53543.68 88888.00 2014-12-08 12:42:40.404 342 15322.07 35.15 53543.54 88888.00 2014-12-08 12:42:40.904 342 15322.09 35.08 53543.36 88888.00 2014-12-08 12:42:41.404 342 15322.06 35.01 53543.20 88888.00 2014-12-08 12:42:41.904 342 15322.00 34.86 53543.03 88888.00 2014-12-08 12:42:42.404 342 15321.93 34.72 53542.91 88888.00 2014-12-08 12:42:42.904 342 15321.82 34.58 53542.79 88888.00 2014-12-08 12:42:43.404 342 15321.67 34.47 53542.68 88888.00 2014-12-08 12:42:43.904 342 15321.48 34.43 53542.64 88888.00 2014-12-08 12:42:44.404 342 15321.28 34.40 53542.61 88888.00 2014-12-08 12:42:44.904 342 15321.12 34.33 53542.55 88888.00 2014-12-08 12:42:45.404 342 15320.95 34.26 53542.44 88888.00 2014-12-08 12:42:45.904 342 15320.79 34.21 53542.35 88888.00 2014-12-08 12:42:46.404 342 15320.67 34.17 53542.19 88888.00 2014-12-08 12:42:46.904 342 15320.49 34.15 53542.07 88888.00 2014-12-08 12:42:47.404 342 15320.37 34.13 53541.97 88888.00 2014-12-08 12:42:47.904 342 15320.28 34.05 53541.84 88888.00 2014-12-08 12:42:48.404 342 15320.23 34.02 53541.68 88888.00 2014-12-08 12:42:48.904 342 15320.21 33.93 53541.54 88888.00 2014-12-08 12:42:49.404 342 15320.17 33.86 53541.45 88888.00 2014-12-08 12:42:49.904 342 15320.16 33.85 53541.36 88888.00 2014-12-08 12:42:50.404 342 15320.13 33.79 53541.19 88888.00 2014-12-08 12:42:50.904 342 15320.10 33.63 53541.03 88888.00 2014-12-08 12:42:51.404 342 15320.07 33.47 53540.88 88888.00 2014-12-08 12:42:51.904 342 15320.05 33.44 53540.63 88888.00 2014-12-08 12:42:52.404 342 15319.98 33.43 53540.45 88888.00 2014-12-08 12:42:52.904 342 15319.88 33.34 53540.35 88888.00 2014-12-08 12:42:53.404 342 15319.86 33.31 53540.07 88888.00 2014-12-08 12:42:53.904 342 15319.82 33.34 53539.81 88888.00 2014-12-08 12:42:54.404 342 15319.82 33.39 53539.55 88888.00 2014-12-08 12:42:54.904 342 15319.85 33.38 53539.31 88888.00 2014-12-08 12:42:55.404 342 15319.95 33.42 53539.11 88888.00 2014-12-08 12:42:55.904 342 15320.09 33.38 53538.82 88888.00 2014-12-08 12:42:56.404 342 15320.35 33.31 53538.61 88888.00 2014-12-08 12:42:56.904 342 15320.71 33.34 53538.43 88888.00 2014-12-08 12:42:57.404 342 15321.07 33.37 53538.24 88888.00 2014-12-08 12:42:57.904 342 15321.39 33.34 53538.03 88888.00 2014-12-08 12:42:58.404 342 15321.63 33.31 53537.82 88888.00 2014-12-08 12:42:58.904 342 15321.91 33.21 53537.64 88888.00 2014-12-08 12:42:59.404 342 15322.09 33.16 53537.50 88888.00 2014-12-08 12:42:59.904 342 15322.16 33.07 53537.37 88888.00 2014-12-08 12:43:00.404 342 15322.19 32.92 53537.25 88888.00 2014-12-08 12:43:00.904 342 15322.14 32.74 53537.10 88888.00 2014-12-08 12:43:01.404 342 15322.09 32.52 53537.03 88888.00 2014-12-08 12:43:01.904 342 15322.01 32.35 53537.00 88888.00 2014-12-08 12:43:02.404 342 15321.82 32.16 53536.93 88888.00 2014-12-08 12:43:02.904 342 15321.69 31.98 53536.85 88888.00 2014-12-08 12:43:03.404 342 15321.52 31.81 53536.80 88888.00 2014-12-08 12:43:03.904 342 15321.37 31.67 53536.70 88888.00 2014-12-08 12:43:04.404 342 15321.24 31.52 53536.58 88888.00 2014-12-08 12:43:04.904 342 15321.12 31.38 53536.45 88888.00 2014-12-08 12:43:05.404 342 15321.10 31.26 53536.31 88888.00 2014-12-08 12:43:05.904 342 15321.12 31.21 53536.13 88888.00 2014-12-08 12:43:06.404 342 15321.12 31.08 53535.95 88888.00 2014-12-08 12:43:06.904 342 15321.19 30.96 53535.77 88888.00 2014-12-08 12:43:07.404 342 15321.24 30.85 53535.60 88888.00 2014-12-08 12:43:07.904 342 15321.29 30.71 53535.33 88888.00 2014-12-08 12:43:08.404 342 15321.37 30.53 53535.11 88888.00 2014-12-08 12:43:08.904 342 15321.46 30.34 53534.90 88888.00 2014-12-08 12:43:09.404 342 15321.54 30.14 53534.76 88888.00 2014-12-08 12:43:09.904 342 15321.62 29.85 53534.56 88888.00 2014-12-08 12:43:10.404 342 15321.62 29.55 53534.32 88888.00 2014-12-08 12:43:10.904 342 15321.53 29.32 53534.12 88888.00 2014-12-08 12:43:11.404 342 15321.49 29.13 53533.89 88888.00 2014-12-08 12:43:11.904 342 15321.46 28.89 53533.69 88888.00 2014-12-08 12:43:12.404 342 15321.44 28.62 53533.42 88888.00 2014-12-08 12:43:12.904 342 15321.46 28.45 53533.18 88888.00 2014-12-08 12:43:13.404 342 15321.54 28.27 53532.91 88888.00 2014-12-08 12:43:13.904 342 15321.55 28.07 53532.63 88888.00 2014-12-08 12:43:14.404 342 15321.66 27.80 53532.33 88888.00 2014-12-08 12:43:14.904 342 15321.76 27.63 53532.10 88888.00 2014-12-08 12:43:15.404 342 15321.93 27.50 53531.74 88888.00 2014-12-08 12:43:15.904 342 15322.02 27.43 53531.51 88888.00 2014-12-08 12:43:16.404 342 15322.44 27.28 53531.12 88888.00 2014-12-08 12:43:16.904 342 15322.66 27.13 53530.70 88888.00 2014-12-08 12:43:17.404 342 15322.83 27.09 53530.48 88888.00 2014-12-08 12:43:17.904 342 15323.00 27.07 53530.20 88888.00 2014-12-08 12:43:18.404 342 15323.16 27.02 53529.98 88888.00 2014-12-08 12:43:18.904 342 15323.27 26.96 53529.78 88888.00 2014-12-08 12:43:19.404 342 15323.34 26.94 53529.60 88888.00 2014-12-08 12:43:19.904 342 15323.34 26.82 53529.48 88888.00 2014-12-08 12:43:20.404 342 15323.21 26.73 53529.42 88888.00 2014-12-08 12:43:20.904 342 15323.06 26.63 53529.38 88888.00 2014-12-08 12:43:21.404 342 15322.87 26.54 53529.43 88888.00 2014-12-08 12:43:21.904 342 15322.58 26.43 53529.57 88888.00 2014-12-08 12:43:22.404 342 15322.33 26.31 53529.78 88888.00 2014-12-08 12:43:22.904 342 15322.21 26.28 53529.91 88888.00 2014-12-08 12:43:23.404 342 15322.03 26.19 53529.95 88888.00 2014-12-08 12:43:23.904 342 15321.62 25.99 53530.04 88888.00 2014-12-08 12:43:24.404 342 15321.24 25.76 53530.27 88888.00 2014-12-08 12:43:24.904 342 15321.11 25.53 53530.36 88888.00 2014-12-08 12:43:25.404 342 15320.81 25.32 53530.44 88888.00 2014-12-08 12:43:25.904 342 15320.59 25.14 53530.49 88888.00 2014-12-08 12:43:26.404 342 15320.32 24.91 53530.50 88888.00 2014-12-08 12:43:26.904 342 15320.23 24.67 53530.49 88888.00 2014-12-08 12:43:27.404 342 15320.08 24.45 53530.38 88888.00 2014-12-08 12:43:27.904 342 15320.01 24.22 53530.28 88888.00 2014-12-08 12:43:28.404 342 15319.89 24.03 53530.17 88888.00 2014-12-08 12:43:28.904 342 15319.86 23.80 53530.04 88888.00 2014-12-08 12:43:29.404 342 15319.88 23.66 53529.93 88888.00 2014-12-08 12:43:29.904 342 15320.04 23.54 53529.81 88888.00 2014-12-08 12:43:30.404 342 15320.04 23.45 53529.75 88888.00 2014-12-08 12:43:30.904 342 15320.18 23.33 53529.65 88888.00 2014-12-08 12:43:31.404 342 15320.34 23.24 53529.46 88888.00 2014-12-08 12:43:31.904 342 15320.38 23.20 53529.39 88888.00 2014-12-08 12:43:32.404 342 15320.66 23.18 53529.28 88888.00 2014-12-08 12:43:32.904 342 15320.86 23.19 53529.09 88888.00 2014-12-08 12:43:33.404 342 15320.81 23.22 53528.99 88888.00 2014-12-08 12:43:33.904 342 15320.82 23.27 53529.07 88888.00 2014-12-08 12:43:34.404 342 15320.99 23.34 53529.04 88888.00 2014-12-08 12:43:34.904 342 15321.18 23.43 53528.93 88888.00 2014-12-08 12:43:35.404 342 15321.16 23.52 53528.91 88888.00 2014-12-08 12:43:35.904 342 15320.99 23.54 53528.99 88888.00 2014-12-08 12:43:36.404 342 15320.89 23.57 53529.12 88888.00 2014-12-08 12:43:36.904 342 15320.98 23.66 53529.15 88888.00 2014-12-08 12:43:37.404 342 15321.08 23.69 53529.09 88888.00 2014-12-08 12:43:37.904 342 15321.00 23.76 53529.10 88888.00 2014-12-08 12:43:38.404 342 15320.92 23.80 53529.28 88888.00 2014-12-08 12:43:38.904 342 15321.08 23.82 53529.35 88888.00 2014-12-08 12:43:39.404 342 15321.31 23.80 53529.28 88888.00 2014-12-08 12:43:39.904 342 15321.48 23.84 53529.15 88888.00 2014-12-08 12:43:40.404 342 15321.55 23.85 53529.11 88888.00 2014-12-08 12:43:40.904 342 15321.72 23.91 53529.04 88888.00 2014-12-08 12:43:41.404 342 15321.91 23.96 53528.99 88888.00 2014-12-08 12:43:41.904 342 15322.24 24.08 53528.83 88888.00 2014-12-08 12:43:42.404 342 15322.64 24.22 53528.59 88888.00 2014-12-08 12:43:42.904 342 15323.06 24.38 53528.27 88888.00 2014-12-08 12:43:43.404 342 15323.52 24.64 53527.86 88888.00 2014-12-08 12:43:43.904 342 15323.70 24.87 53527.55 88888.00 2014-12-08 12:43:44.404 342 15323.84 25.18 53527.01 88888.00 2014-12-08 12:43:44.904 342 15323.84 25.53 53526.48 88888.00 2014-12-08 12:43:45.404 342 15323.71 25.85 53525.83 88888.00 2014-12-08 12:43:45.904 342 15323.30 26.12 53525.16 88888.00 2014-12-08 12:43:46.404 342 15322.75 26.24 53524.48 88888.00 2014-12-08 12:43:46.904 342 15322.08 26.03 53523.88 88888.00 2014-12-08 12:43:47.404 342 15321.36 25.40 53523.54 88888.00 2014-12-08 12:43:47.904 342 15320.94 24.31 53523.47 88888.00 2014-12-08 12:43:48.404 342 15320.93 23.14 53523.67 88888.00 2014-12-08 12:43:48.904 342 15321.29 22.13 53524.26 88888.00 2014-12-08 12:43:49.404 342 15321.91 21.50 53524.96 88888.00 2014-12-08 12:43:49.904 342 15322.58 21.23 53525.88 88888.00 2014-12-08 12:43:50.404 342 15323.15 21.21 53526.66 88888.00 2014-12-08 12:43:50.904 342 15323.62 21.34 53527.41 88888.00 2014-12-08 12:43:51.404 342 15323.75 21.57 53528.16 88888.00 2014-12-08 12:43:51.904 342 15323.91 21.76 53528.72 88888.00 2014-12-08 12:43:52.404 342 15324.15 21.94 53529.09 88888.00 2014-12-08 12:43:52.904 342 15324.27 22.03 53529.45 88888.00 2014-12-08 12:43:53.404 342 15324.24 22.03 53529.78 88888.00 2014-12-08 12:43:53.904 342 15324.18 21.93 53530.00 88888.00 2014-12-08 12:43:54.404 342 15324.18 21.94 53530.19 88888.00 2014-12-08 12:43:54.904 342 15324.18 21.94 53530.36 88888.00 2014-12-08 12:43:55.404 342 15324.24 21.94 53530.51 88888.00 2014-12-08 12:43:55.904 342 15324.23 21.94 53530.58 88888.00 2014-12-08 12:43:56.404 342 15324.18 21.97 53530.68 88888.00 2014-12-08 12:43:56.904 342 15324.15 21.97 53530.85 88888.00 2014-12-08 12:43:57.404 342 15324.08 21.90 53530.93 88888.00 2014-12-08 12:43:57.904 342 15324.06 21.83 53531.04 88888.00 2014-12-08 12:43:58.404 342 15324.07 21.64 53531.10 88888.00 2014-12-08 12:43:58.904 342 15324.07 21.49 53531.09 88888.00 2014-12-08 12:43:59.404 342 15324.06 21.41 53531.04 88888.00 2014-12-08 12:43:59.904 342 15324.04 21.42 53531.09 88888.00 2014-12-08 12:44:00.404 342 15323.97 21.36 53531.21 88888.00 2014-12-08 12:44:00.904 342 15323.95 21.28 53531.33 88888.00 2014-12-08 12:44:01.404 342 15324.00 21.15 53531.48 88888.00 2014-12-08 12:44:01.904 342 15324.20 21.08 53531.52 88888.00 2014-12-08 12:44:02.404 342 15324.51 21.04 53531.50 88888.00 2014-12-08 12:44:02.904 342 15324.93 20.91 53531.42 88888.00 2014-12-08 12:44:03.404 342 15325.24 20.83 53531.40 88888.00 2014-12-08 12:44:03.904 342 15325.50 20.78 53531.42 88888.00 2014-12-08 12:44:04.404 342 15325.70 20.69 53531.40 88888.00 2014-12-08 12:44:04.904 342 15325.96 20.69 53531.35 88888.00 2014-12-08 12:44:05.404 342 15326.18 20.73 53531.24 88888.00 2014-12-08 12:44:05.904 342 15326.49 20.67 53531.10 88888.00 2014-12-08 12:44:06.404 342 15326.79 20.56 53531.09 88888.00 2014-12-08 12:44:06.904 342 15326.90 20.49 53531.25 88888.00 2014-12-08 12:44:07.404 342 15327.13 20.42 53531.29 88888.00 2014-12-08 12:44:07.904 342 15327.52 20.30 53531.21 88888.00 2014-12-08 12:44:08.404 342 15327.70 20.20 53531.31 88888.00 2014-12-08 12:44:08.904 342 15327.85 20.14 53531.28 88888.00 2014-12-08 12:44:09.404 342 15328.07 20.07 53531.35 88888.00 2014-12-08 12:44:09.904 342 15328.06 20.11 53531.46 88888.00 2014-12-08 12:44:10.404 342 15328.20 20.03 53531.46 88888.00 2014-12-08 12:44:10.904 342 15328.23 19.89 53531.64 88888.00 2014-12-08 12:44:11.404 342 15328.34 19.71 53531.62 88888.00 2014-12-08 12:44:11.904 342 15328.57 19.47 53531.65 88888.00 2014-12-08 12:44:12.404 342 15328.60 19.34 53531.66 88888.00 2014-12-08 12:44:12.904 342 15328.84 19.22 53531.66 88888.00 2014-12-08 12:44:13.404 342 15328.95 19.17 53531.77 88888.00 2014-12-08 12:44:13.904 342 15329.03 19.17 53531.85 88888.00 2014-12-08 12:44:14.404 342 15328.93 19.13 53531.96 88888.00 2014-12-08 12:44:14.904 342 15329.09 19.04 53531.95 88888.00 2014-12-08 12:44:15.404 342 15329.15 18.96 53532.09 88888.00 2014-12-08 12:44:15.904 342 15329.36 18.92 53532.08 88888.00 2014-12-08 12:44:16.404 342 15329.54 18.90 53532.22 88888.00 2014-12-08 12:44:16.904 342 15329.78 18.82 53532.25 88888.00 2014-12-08 12:44:17.404 342 15329.97 18.77 53532.33 88888.00 2014-12-08 12:44:17.904 342 15330.22 18.77 53532.33 88888.00 2014-12-08 12:44:18.404 342 15330.35 18.72 53532.36 88888.00 2014-12-08 12:44:18.904 342 15330.64 18.68 53532.48 88888.00 2014-12-08 12:44:19.404 342 15330.85 18.60 53532.54 88888.00 2014-12-08 12:44:19.904 342 15331.07 18.47 53532.59 88888.00 2014-12-08 12:44:20.404 342 15331.28 18.43 53532.58 88888.00 2014-12-08 12:44:20.904 342 15331.51 18.43 53532.67 88888.00 2014-12-08 12:44:21.404 342 15331.76 18.39 53532.81 88888.00 2014-12-08 12:44:21.904 342 15332.02 18.41 53532.81 88888.00 2014-12-08 12:44:22.404 342 15332.33 18.39 53532.89 88888.00 2014-12-08 12:44:22.904 342 15332.65 18.33 53532.92 88888.00 2014-12-08 12:44:23.404 342 15332.99 18.29 53532.96 88888.00 2014-12-08 12:44:23.904 342 15333.32 18.20 53533.00 88888.00 2014-12-08 12:44:24.404 342 15333.63 18.16 53533.03 88888.00 2014-12-08 12:44:24.904 342 15333.94 18.14 53533.06 88888.00 2014-12-08 12:44:25.404 342 15334.19 18.08 53533.14 88888.00 2014-12-08 12:44:25.904 342 15334.37 18.03 53533.23 88888.00 2014-12-08 12:44:26.404 342 15334.71 18.03 53533.26 88888.00 2014-12-08 12:44:26.904 342 15334.98 18.01 53533.38 88888.00 2014-12-08 12:44:27.404 342 15335.21 17.95 53533.44 88888.00 2014-12-08 12:44:27.904 342 15335.47 17.86 53533.48 88888.00 2014-12-08 12:44:28.404 342 15335.66 17.75 53533.53 88888.00 2014-12-08 12:44:28.904 342 15335.89 17.69 53533.56 88888.00 2014-12-08 12:44:29.404 342 15336.12 17.65 53533.57 88888.00 2014-12-08 12:44:29.904 342 15336.31 17.57 53533.68 88888.00 2014-12-08 12:44:30.404 342 15336.41 17.48 53533.77 88888.00 2014-12-08 12:44:30.904 342 15336.56 17.45 53533.87 88888.00 2014-12-08 12:44:31.404 342 15336.73 17.37 53533.88 88888.00 2014-12-08 12:44:31.904 342 15336.90 17.32 53533.89 88888.00 2014-12-08 12:44:32.404 342 15337.07 17.29 53533.91 88888.00 2014-12-08 12:44:32.904 342 15337.21 17.31 53533.96 88888.00 2014-12-08 12:44:33.404 342 15337.36 17.23 53534.08 88888.00 2014-12-08 12:44:33.904 342 15337.48 17.13 53534.18 88888.00 2014-12-08 12:44:34.404 342 15337.64 17.09 53534.23 88888.00 2014-12-08 12:44:34.904 342 15337.85 17.05 53534.34 88888.00 2014-12-08 12:44:35.404 342 15338.01 17.08 53534.44 88888.00 2014-12-08 12:44:35.904 342 15338.15 17.09 53534.57 88888.00 2014-12-08 12:44:36.404 342 15338.29 17.17 53534.62 88888.00 2014-12-08 12:44:36.904 342 15338.38 17.19 53534.75 88888.00 2014-12-08 12:44:37.404 342 15338.56 17.10 53534.85 88888.00 2014-12-08 12:44:37.904 342 15338.78 17.05 53534.94 88888.00 2014-12-08 12:44:38.404 342 15338.93 16.93 53535.02 88888.00 2014-12-08 12:44:38.904 342 15339.16 16.83 53535.07 88888.00 2014-12-08 12:44:39.404 342 15339.41 16.73 53535.16 88888.00 2014-12-08 12:44:39.904 342 15339.58 16.66 53535.29 88888.00 2014-12-08 12:44:40.404 342 15339.80 16.68 53535.37 88888.00 2014-12-08 12:44:40.904 342 15340.05 16.69 53535.44 88888.00 2014-12-08 12:44:41.404 342 15340.19 16.73 53535.49 88888.00 2014-12-08 12:44:41.904 342 15340.37 16.68 53535.53 88888.00 2014-12-08 12:44:42.404 342 15340.55 16.61 53535.58 88888.00 2014-12-08 12:44:42.904 342 15340.73 16.58 53535.63 88888.00 2014-12-08 12:44:43.404 342 15340.83 16.51 53535.77 88888.00 2014-12-08 12:44:43.904 342 15341.04 16.49 53535.90 88888.00 2014-12-08 12:44:44.404 342 15341.24 16.50 53535.95 88888.00 2014-12-08 12:44:44.904 342 15341.49 16.57 53536.03 88888.00 2014-12-08 12:44:45.404 342 15341.79 16.56 53536.06 88888.00 2014-12-08 12:44:45.904 342 15342.02 16.52 53536.09 88888.00 2014-12-08 12:44:46.404 342 15342.20 16.51 53536.17 88888.00 2014-12-08 12:44:46.904 342 15342.38 16.51 53536.26 88888.00 2014-12-08 12:44:47.404 342 15342.58 16.51 53536.31 88888.00 2014-12-08 12:44:47.904 342 15342.80 16.50 53536.32 88888.00 2014-12-08 12:44:48.404 342 15343.03 16.47 53536.37 88888.00 2014-12-08 12:44:48.904 342 15343.26 16.51 53536.37 88888.00 2014-12-08 12:44:49.404 342 15343.44 16.56 53536.40 88888.00 2014-12-08 12:44:49.904 342 15343.60 16.59 53536.50 88888.00 2014-12-08 12:44:50.404 342 15343.73 16.65 53536.53 88888.00 2014-12-08 12:44:50.904 342 15343.92 16.82 53536.62 88888.00 2014-12-08 12:44:51.404 342 15344.00 16.87 53536.71 88888.00 2014-12-08 12:44:51.904 342 15344.17 16.86 53536.74 88888.00 2014-12-08 12:44:52.404 342 15344.31 16.74 53536.88 88888.00 2014-12-08 12:44:52.904 342 15344.48 16.74 53536.97 88888.00 2014-12-08 12:44:53.404 342 15344.68 16.78 53537.09 88888.00 2014-12-08 12:44:53.904 342 15344.81 16.82 53537.13 88888.00 2014-12-08 12:44:54.404 342 15344.88 16.80 53537.17 88888.00 2014-12-08 12:44:54.904 342 15345.04 16.80 53537.24 88888.00 2014-12-08 12:44:55.404 342 15345.17 16.84 53537.29 88888.00 2014-12-08 12:44:55.904 342 15345.29 16.83 53537.34 88888.00 2014-12-08 12:44:56.404 342 15345.41 16.86 53537.38 88888.00 2014-12-08 12:44:56.904 342 15345.52 16.92 53537.43 88888.00 2014-12-08 12:44:57.404 342 15345.67 17.03 53537.49 88888.00 2014-12-08 12:44:57.904 342 15345.76 17.11 53537.55 88888.00 2014-12-08 12:44:58.404 342 15345.87 17.09 53537.67 88888.00 2014-12-08 12:44:58.904 342 15346.04 17.10 53537.80 88888.00 2014-12-08 12:44:59.404 342 15346.20 17.14 53537.89 88888.00 2014-12-08 12:44:59.904 342 15346.29 17.23 53537.97 88888.00 2014-12-08 12:45:00.404 342 15346.48 17.31 53538.11 88888.00 2014-12-08 12:45:00.904 342 15346.58 17.39 53538.22 88888.00 2014-12-08 12:45:01.404 342 15346.69 17.41 53538.30 88888.00 2014-12-08 12:45:01.904 342 15346.79 17.45 53538.34 88888.00 2014-12-08 12:45:02.404 342 15346.88 17.47 53538.42 88888.00 2014-12-08 12:45:02.904 342 15346.95 17.49 53538.50 88888.00 2014-12-08 12:45:03.404 342 15347.06 17.52 53538.54 88888.00 2014-12-08 12:45:03.904 342 15347.16 17.57 53538.68 88888.00 2014-12-08 12:45:04.404 342 15347.23 17.65 53538.81 88888.00 2014-12-08 12:45:04.904 342 15347.37 17.65 53538.93 88888.00 2014-12-08 12:45:05.404 342 15347.48 17.65 53538.99 88888.00 2014-12-08 12:45:05.904 342 15347.55 17.62 53539.00 88888.00 2014-12-08 12:45:06.404 342 15347.65 17.66 53539.11 88888.00 2014-12-08 12:45:06.904 342 15347.76 17.73 53539.23 88888.00 2014-12-08 12:45:07.404 342 15347.85 17.78 53539.32 88888.00 2014-12-08 12:45:07.904 342 15347.96 17.77 53539.38 88888.00 2014-12-08 12:45:08.404 342 15348.09 17.69 53539.39 88888.00 2014-12-08 12:45:08.904 342 15348.18 17.69 53539.41 88888.00 2014-12-08 12:45:09.404 342 15348.28 17.67 53539.50 88888.00 2014-12-08 12:45:09.904 342 15348.39 17.71 53539.55 88888.00 2014-12-08 12:45:10.404 342 15348.56 17.79 53539.63 88888.00 2014-12-08 12:45:10.904 342 15348.65 17.80 53539.71 88888.00 2014-12-08 12:45:11.404 342 15348.77 17.83 53539.75 88888.00 2014-12-08 12:45:11.904 342 15348.88 17.83 53539.83 88888.00 2014-12-08 12:45:12.404 342 15348.94 17.83 53539.93 88888.00 2014-12-08 12:45:12.904 342 15349.01 17.78 53540.01 88888.00 2014-12-08 12:45:13.404 342 15349.10 17.74 53540.11 88888.00 2014-12-08 12:45:13.904 342 15349.15 17.72 53540.16 88888.00 2014-12-08 12:45:14.404 342 15349.24 17.64 53540.22 88888.00 2014-12-08 12:45:14.904 342 15349.34 17.58 53540.29 88888.00 2014-12-08 12:45:15.404 342 15349.43 17.53 53540.29 88888.00 2014-12-08 12:45:15.904 342 15349.48 17.48 53540.27 88888.00 2014-12-08 12:45:16.404 342 15349.50 17.46 53540.29 88888.00 2014-12-08 12:45:16.904 342 15349.54 17.38 53540.38 88888.00 2014-12-08 12:45:17.404 342 15349.56 17.36 53540.51 88888.00 2014-12-08 12:45:17.904 342 15349.57 17.23 53540.62 88888.00 2014-12-08 12:45:18.404 342 15349.55 17.20 53540.68 88888.00 2014-12-08 12:45:18.904 342 15349.55 17.17 53540.76 88888.00 2014-12-08 12:45:19.404 342 15349.56 17.10 53540.81 88888.00 2014-12-08 12:45:19.904 342 15349.54 17.02 53540.89 88888.00 2014-12-08 12:45:20.404 342 15349.54 16.92 53540.95 88888.00 2014-12-08 12:45:20.904 342 15349.52 16.82 53540.99 88888.00 2014-12-08 12:45:21.404 342 15349.48 16.75 53541.12 88888.00 2014-12-08 12:45:21.904 342 15349.46 16.73 53541.23 88888.00 2014-12-08 12:45:22.404 342 15349.42 16.69 53541.26 88888.00 2014-12-08 12:45:22.904 342 15349.38 16.60 53541.33 88888.00 2014-12-08 12:45:23.404 342 15349.33 16.53 53541.43 88888.00 2014-12-08 12:45:23.904 342 15349.34 16.52 53541.56 88888.00 2014-12-08 12:45:24.404 342 15349.29 16.44 53541.64 88888.00 2014-12-08 12:45:24.904 342 15349.25 16.39 53541.70 88888.00 2014-12-08 12:45:25.404 342 15349.21 16.43 53541.84 88888.00 2014-12-08 12:45:25.904 342 15349.15 16.42 53541.88 88888.00 2014-12-08 12:45:26.404 342 15349.12 16.40 53541.95 88888.00 2014-12-08 12:45:26.904 342 15349.15 16.39 53541.97 88888.00 2014-12-08 12:45:27.404 342 15349.11 16.39 53542.06 88888.00 2014-12-08 12:45:27.904 342 15349.06 16.36 53542.09 88888.00 2014-12-08 12:45:28.404 342 15349.02 16.34 53542.14 88888.00 2014-12-08 12:45:28.904 342 15348.97 16.40 53542.21 88888.00 2014-12-08 12:45:29.404 342 15348.93 16.40 53542.31 88888.00 2014-12-08 12:45:29.904 342 15348.84 16.42 53542.42 88888.00 2014-12-08 12:45:30.404 342 15348.77 16.42 53542.51 88888.00 2014-12-08 12:45:30.904 342 15348.70 16.42 53542.61 88888.00 2014-12-08 12:45:31.404 342 15348.66 16.40 53542.68 88888.00 2014-12-08 12:45:31.904 342 15348.59 16.39 53542.74 88888.00 2014-12-08 12:45:32.404 342 15348.53 16.35 53542.86 88888.00 2014-12-08 12:45:32.904 342 15348.47 16.34 53542.93 88888.00 2014-12-08 12:45:33.404 342 15348.37 16.32 53542.96 88888.00 2014-12-08 12:45:33.904 342 15348.29 16.32 53543.04 88888.00 2014-12-08 12:45:34.404 342 15348.20 16.27 53543.16 88888.00 2014-12-08 12:45:34.904 342 15348.11 16.24 53543.26 88888.00 2014-12-08 12:45:35.404 342 15348.02 16.20 53543.32 88888.00 2014-12-08 12:45:35.904 342 15347.88 16.14 53543.39 88888.00 2014-12-08 12:45:36.404 342 15347.78 16.06 53543.45 88888.00 2014-12-08 12:45:36.904 342 15347.64 15.91 53543.52 88888.00 2014-12-08 12:45:37.404 342 15347.49 15.78 53543.58 88888.00 2014-12-08 12:45:37.904 342 15347.32 15.72 53543.65 88888.00 2014-12-08 12:45:38.404 342 15347.23 15.68 53543.71 88888.00 2014-12-08 12:45:38.904 342 15347.12 15.64 53543.80 88888.00 2014-12-08 12:45:39.404 342 15347.02 15.55 53543.94 88888.00 2014-12-08 12:45:39.904 342 15346.94 15.44 53544.00 88888.00 2014-12-08 12:45:40.404 342 15346.83 15.32 53544.10 88888.00 2014-12-08 12:45:40.904 342 15346.68 15.28 53544.19 88888.00 2014-12-08 12:45:41.404 342 15346.58 15.26 53544.23 88888.00 2014-12-08 12:45:41.904 342 15346.44 15.18 53544.24 88888.00 2014-12-08 12:45:42.405 342 15346.39 15.10 53544.31 88888.00 2014-12-08 12:45:42.905 342 15346.31 15.01 53544.38 88888.00 2014-12-08 12:45:43.405 342 15346.22 14.98 53544.42 88888.00 2014-12-08 12:45:43.905 342 15346.15 14.93 53544.45 88888.00 2014-12-08 12:45:44.405 342 15346.12 14.88 53544.45 88888.00 2014-12-08 12:45:44.905 342 15346.06 14.85 53544.48 88888.00 2014-12-08 12:45:45.405 342 15345.94 14.79 53544.52 88888.00 2014-12-08 12:45:45.905 342 15345.80 14.78 53544.51 88888.00 2014-12-08 12:45:46.405 342 15345.68 14.76 53544.49 88888.00 2014-12-08 12:45:46.905 342 15345.56 14.70 53544.43 88888.00 2014-12-08 12:45:47.405 342 15345.38 14.63 53544.43 88888.00 2014-12-08 12:45:47.905 342 15345.30 14.55 53544.55 88888.00 2014-12-08 12:45:48.405 342 15345.25 14.47 53544.63 88888.00 2014-12-08 12:45:48.905 342 15345.14 14.44 53544.66 88888.00 2014-12-08 12:45:49.405 342 15344.94 14.35 53544.70 88888.00 2014-12-08 12:45:49.905 342 15344.82 14.35 53544.76 88888.00 2014-12-08 12:45:50.405 342 15344.79 14.35 53544.73 88888.00 2014-12-08 12:45:50.905 342 15344.71 14.26 53544.73 88888.00 2014-12-08 12:45:51.405 342 15344.60 14.23 53544.72 88888.00 2014-12-08 12:45:51.905 342 15344.52 14.19 53544.70 88888.00 2014-12-08 12:45:52.405 342 15344.48 14.17 53544.65 88888.00 2014-12-08 12:45:52.905 342 15344.35 14.14 53544.67 88888.00 2014-12-08 12:45:53.405 342 15344.30 14.11 53544.73 88888.00 2014-12-08 12:45:53.905 342 15344.23 14.16 53544.75 88888.00 2014-12-08 12:45:54.405 342 15344.12 14.16 53544.83 88888.00 2014-12-08 12:45:54.905 342 15344.01 14.15 53544.84 88888.00 2014-12-08 12:45:55.405 342 15343.90 14.17 53544.92 88888.00 2014-12-08 12:45:55.905 342 15343.78 14.16 53545.02 88888.00 2014-12-08 12:45:56.405 342 15343.70 14.16 53544.98 88888.00 2014-12-08 12:45:56.905 342 15343.50 14.07 53545.07 88888.00 2014-12-08 12:45:57.405 342 15343.44 14.03 53545.10 88888.00 2014-12-08 12:45:57.905 342 15343.30 14.07 53545.18 88888.00 2014-12-08 12:45:58.405 342 15343.18 14.07 53545.17 88888.00 2014-12-08 12:45:58.905 342 15343.08 14.01 53545.23 88888.00 2014-12-08 12:45:59.405 342 15342.98 13.94 53545.23 88888.00 2014-12-08 12:45:59.905 342 15343.01 13.82 53545.28 88888.00 2014-12-08 12:46:00.405 342 15342.85 13.80 53545.37 88888.00 2014-12-08 12:46:00.905 342 15342.88 13.80 53545.32 88888.00 2014-12-08 12:46:01.405 342 15342.79 13.78 53545.40 88888.00 2014-12-08 12:46:01.905 342 15342.63 13.72 53545.36 88888.00 2014-12-08 12:46:02.405 342 15342.74 13.67 53545.33 88888.00 2014-12-08 12:46:02.905 342 15342.63 13.67 53545.43 88888.00 2014-12-08 12:46:03.405 342 15342.61 13.66 53545.30 88888.00 2014-12-08 12:46:03.905 342 15342.67 13.68 53545.27 88888.00 2014-12-08 12:46:04.405 342 15342.38 13.71 53545.33 88888.00 2014-12-08 12:46:04.905 342 15342.37 13.72 53545.20 88888.00 2014-12-08 12:46:05.405 342 15342.42 13.67 53545.24 88888.00 2014-12-08 12:46:05.905 342 15342.22 13.66 53545.40 88888.00 2014-12-08 12:46:06.405 342 15342.16 13.63 53545.39 88888.00 2014-12-08 12:46:06.905 342 15342.16 13.55 53545.36 88888.00 2014-12-08 12:46:07.405 342 15342.05 13.58 53545.45 88888.00 2014-12-08 12:46:07.905 342 15341.81 13.59 53545.47 88888.00 2014-12-08 12:46:08.405 342 15341.74 13.62 53545.45 88888.00 2014-12-08 12:46:08.905 342 15341.79 13.63 53545.47 88888.00 2014-12-08 12:46:09.405 342 15341.61 13.59 53545.58 88888.00 2014-12-08 12:46:09.905 342 15341.38 13.56 53545.60 88888.00 2014-12-08 12:46:10.405 342 15341.26 13.54 53545.60 88888.00 2014-12-08 12:46:10.905 342 15341.14 13.54 53545.60 88888.00 2014-12-08 12:46:11.405 342 15341.15 13.50 53545.52 88888.00 2014-12-08 12:46:11.905 342 15341.16 13.48 53545.47 88888.00 2014-12-08 12:46:12.405 342 15341.15 13.41 53545.53 88888.00 2014-12-08 12:46:12.905 342 15341.06 13.41 53545.61 88888.00 2014-12-08 12:46:13.405 342 15340.97 13.40 53545.73 88888.00 2014-12-08 12:46:13.905 342 15340.86 13.41 53545.82 88888.00 2014-12-08 12:46:14.405 342 15340.73 13.39 53545.87 88888.00 2014-12-08 12:46:14.905 342 15340.73 13.41 53545.87 88888.00 2014-12-08 12:46:15.405 342 15340.71 13.45 53545.85 88888.00 2014-12-08 12:46:15.905 342 15340.63 13.49 53545.83 88888.00 2014-12-08 12:46:16.405 342 15340.64 13.49 53545.84 88888.00 2014-12-08 12:46:16.905 342 15340.66 13.48 53545.79 88888.00 2014-12-08 12:46:17.405 342 15340.71 13.51 53545.75 88888.00 2014-12-08 12:46:17.905 342 15340.78 13.48 53545.75 88888.00 2014-12-08 12:46:18.405 342 15340.82 13.46 53545.71 88888.00 2014-12-08 12:46:18.905 342 15340.82 13.46 53545.70 88888.00 2014-12-08 12:46:19.405 342 15340.82 13.43 53545.71 88888.00 2014-12-08 12:46:19.905 342 15340.91 13.45 53545.65 88888.00 2014-12-08 12:46:20.405 342 15341.07 13.49 53545.60 88888.00 2014-12-08 12:46:20.905 342 15341.20 13.52 53545.56 88888.00 2014-12-08 12:46:21.405 342 15341.19 13.55 53545.61 88888.00 2014-12-08 12:46:21.905 342 15341.09 13.56 53545.63 88888.00 2014-12-08 12:46:22.405 342 15341.10 13.52 53545.65 88888.00 2014-12-08 12:46:22.905 342 15341.13 13.57 53545.61 88888.00 2014-12-08 12:46:23.405 342 15341.17 13.56 53545.56 88888.00 2014-12-08 12:46:23.905 342 15341.31 13.57 53545.46 88888.00 2014-12-08 12:46:24.405 342 15341.51 13.57 53545.38 88888.00 2014-12-08 12:46:24.905 342 15341.63 13.63 53545.42 88888.00 2014-12-08 12:46:25.405 342 15341.54 13.68 53545.42 88888.00 2014-12-08 12:46:25.905 342 15341.55 13.63 53545.38 88888.00 2014-12-08 12:46:26.405 342 15341.82 13.68 53545.29 88888.00 2014-12-08 12:46:26.905 342 15342.11 13.75 53545.33 88888.00 2014-12-08 12:46:27.405 342 15342.08 13.89 53545.42 88888.00 2014-12-08 12:46:27.905 342 15342.14 13.91 53545.38 88888.00 2014-12-08 12:46:28.405 342 15342.38 13.92 53545.26 88888.00 2014-12-08 12:46:28.905 342 15342.40 13.95 53545.35 88888.00 2014-12-08 12:46:29.405 342 15342.45 13.99 53545.36 88888.00 2014-12-08 12:46:29.905 342 15342.61 14.07 53545.26 88888.00 2014-12-08 12:46:30.405 342 15342.68 14.16 53545.41 88888.00 2014-12-08 12:46:30.905 342 15342.79 14.18 53545.41 88888.00 2014-12-08 12:46:31.405 342 15342.91 14.19 53545.46 88888.00 2014-12-08 12:46:31.905 342 15342.89 14.31 53545.61 88888.00 2014-12-08 12:46:32.405 342 15343.08 14.34 53545.60 88888.00 2014-12-08 12:46:32.905 342 15343.16 14.33 53545.72 88888.00 2014-12-08 12:46:33.405 342 15343.19 14.38 53545.73 88888.00 2014-12-08 12:46:33.905 342 15343.41 14.40 53545.65 88888.00 2014-12-08 12:46:34.405 342 15343.41 14.52 53545.79 88888.00 2014-12-08 12:46:34.905 342 15343.54 14.59 53545.72 88888.00 2014-12-08 12:46:35.405 342 15343.63 14.67 53545.82 88888.00 2014-12-08 12:46:35.905 342 15343.75 14.69 53545.85 88888.00 2014-12-08 12:46:36.405 342 15343.97 14.64 53545.90 88888.00 2014-12-08 12:46:36.905 342 15344.03 14.67 53545.93 88888.00 2014-12-08 12:46:37.405 342 15344.25 14.69 53545.92 88888.00 2014-12-08 12:46:37.905 342 15344.31 14.76 53545.98 88888.00 2014-12-08 12:46:38.405 342 15344.48 14.80 53546.00 88888.00 2014-12-08 12:46:38.905 342 15344.57 14.81 53546.03 88888.00 2014-12-08 12:46:39.405 342 15344.78 14.81 53546.05 88888.00 2014-12-08 12:46:39.905 342 15344.88 14.85 53546.04 88888.00 2014-12-08 12:46:40.405 342 15345.03 14.86 53546.12 88888.00 2014-12-08 12:46:40.905 342 15345.15 14.85 53546.11 88888.00 2014-12-08 12:46:41.405 342 15345.22 14.88 53546.16 88888.00 2014-12-08 12:46:41.905 342 15345.40 14.90 53546.12 88888.00 2014-12-08 12:46:42.405 342 15345.48 14.92 53546.07 88888.00 2014-12-08 12:46:42.905 342 15345.57 14.89 53546.12 88888.00 2014-12-08 12:46:43.405 342 15345.63 14.90 53546.17 88888.00 2014-12-08 12:46:43.905 342 15345.63 14.96 53546.25 88888.00 2014-12-08 12:46:44.405 342 15345.71 14.88 53546.30 88888.00 2014-12-08 12:46:44.905 342 15345.87 14.76 53546.36 88888.00 2014-12-08 12:46:45.405 342 15345.96 14.76 53546.42 88888.00 2014-12-08 12:46:45.905 342 15346.11 14.75 53546.43 88888.00 2014-12-08 12:46:46.405 342 15346.21 14.70 53546.50 88888.00 2014-12-08 12:46:46.905 342 15346.22 14.66 53546.57 88888.00 2014-12-08 12:46:47.405 342 15346.31 14.61 53546.63 88888.00 2014-12-08 12:46:47.905 342 15346.44 14.53 53546.65 88888.00 2014-12-08 12:46:48.405 342 15346.53 14.54 53546.72 88888.00 2014-12-08 12:46:48.905 342 15346.51 14.51 53546.81 88888.00 2014-12-08 12:46:49.405 342 15346.53 14.44 53546.84 88888.00 2014-12-08 12:46:49.905 342 15346.50 14.40 53546.92 88888.00 2014-12-08 12:46:50.405 342 15346.52 14.31 53547.02 88888.00 2014-12-08 12:46:50.905 342 15346.58 14.12 53547.04 88888.00 2014-12-08 12:46:51.405 342 15346.50 14.01 53547.03 88888.00 2014-12-08 12:46:51.905 342 15346.44 13.89 53547.11 88888.00 2014-12-08 12:46:52.405 342 15346.44 13.73 53547.17 88888.00 2014-12-08 12:46:52.905 342 15346.32 13.63 53547.25 88888.00 2014-12-08 12:46:53.405 342 15346.32 13.51 53547.28 88888.00 2014-12-08 12:46:53.905 342 15346.18 13.39 53547.32 88888.00 2014-12-08 12:46:54.405 342 15346.18 13.25 53547.28 88888.00 2014-12-08 12:46:54.905 342 15346.16 13.22 53547.28 88888.00 2014-12-08 12:46:55.405 342 15346.17 13.16 53547.35 88888.00 2014-12-08 12:46:55.905 342 15346.16 13.06 53547.29 88888.00 2014-12-08 12:46:56.405 342 15346.17 13.06 53547.34 88888.00 2014-12-08 12:46:56.905 342 15346.24 13.10 53547.30 88888.00 2014-12-08 12:46:57.405 342 15346.21 13.03 53547.32 88888.00 2014-12-08 12:46:57.905 342 15346.25 12.97 53547.35 88888.00 2014-12-08 12:46:58.405 342 15346.31 12.97 53547.29 88888.00 2014-12-08 12:46:58.905 342 15346.39 12.97 53547.21 88888.00 2014-12-08 12:46:59.405 342 15346.48 12.95 53547.06 88888.00 2014-12-08 12:46:59.905 342 15346.51 12.89 53547.04 88888.00 2014-12-08 12:47:00.405 342 15346.57 12.81 53547.03 88888.00 2014-12-08 12:47:00.905 342 15346.61 12.74 53546.96 88888.00 2014-12-08 12:47:01.405 342 15346.67 12.74 53546.93 88888.00 2014-12-08 12:47:01.905 342 15346.76 12.72 53546.83 88888.00 2014-12-08 12:47:02.405 342 15346.86 12.69 53546.82 88888.00 2014-12-08 12:47:02.905 342 15346.85 12.65 53546.74 88888.00 2014-12-08 12:47:03.405 342 15346.84 12.61 53546.66 88888.00 2014-12-08 12:47:03.905 342 15346.84 12.55 53546.57 88888.00 2014-12-08 12:47:04.405 342 15346.78 12.60 53546.52 88888.00 2014-12-08 12:47:04.905 342 15346.71 12.56 53546.49 88888.00 2014-12-08 12:47:05.405 342 15346.62 12.51 53546.46 88888.00 2014-12-08 12:47:05.905 342 15346.54 12.46 53546.41 88888.00 2014-12-08 12:47:06.405 342 15346.54 12.48 53546.37 88888.00 2014-12-08 12:47:06.905 342 15346.50 12.52 53546.38 88888.00 2014-12-08 12:47:07.405 342 15346.52 12.60 53546.39 88888.00 2014-12-08 12:47:07.905 342 15346.56 12.65 53546.43 88888.00 2014-12-08 12:47:08.405 342 15346.59 12.69 53546.51 88888.00 2014-12-08 12:47:08.905 342 15346.62 12.65 53546.67 88888.00 2014-12-08 12:47:09.405 342 15346.67 12.63 53546.81 88888.00 2014-12-08 12:47:09.905 342 15346.74 12.60 53546.90 88888.00 2014-12-08 12:47:10.405 342 15346.81 12.59 53547.09 88888.00 2014-12-08 12:47:10.905 342 15346.96 12.56 53547.21 88888.00 2014-12-08 12:47:11.405 342 15347.03 12.54 53547.29 88888.00 2014-12-08 12:47:11.905 342 15347.02 12.51 53547.42 88888.00 2014-12-08 12:47:12.405 342 15347.11 12.44 53547.48 88888.00 2014-12-08 12:47:12.905 342 15347.15 12.38 53547.48 88888.00 2014-12-08 12:47:13.405 342 15347.19 12.37 53547.53 88888.00 2014-12-08 12:47:13.905 342 15347.23 12.34 53547.67 88888.00 2014-12-08 12:47:14.405 342 15347.29 12.30 53547.71 88888.00 2014-12-08 12:47:14.905 342 15347.32 12.25 53547.77 88888.00 2014-12-08 12:47:15.405 342 15347.39 12.18 53547.84 88888.00 2014-12-08 12:47:15.905 342 15347.42 12.12 53547.85 88888.00 2014-12-08 12:47:16.405 342 15347.42 12.12 53547.81 88888.00 2014-12-08 12:47:16.905 342 15347.50 12.13 53547.79 88888.00 2014-12-08 12:47:17.405 342 15347.57 12.16 53547.82 88888.00 2014-12-08 12:47:17.905 342 15347.60 12.13 53547.81 88888.00 2014-12-08 12:47:18.405 342 15347.71 12.15 53547.80 88888.00 2014-12-08 12:47:18.905 342 15347.73 12.09 53547.71 88888.00 2014-12-08 12:47:19.405 342 15347.71 12.08 53547.72 88888.00 2014-12-08 12:47:19.905 342 15347.76 12.03 53547.70 88888.00 2014-12-08 12:47:20.405 342 15347.76 11.99 53547.68 88888.00 2014-12-08 12:47:20.905 342 15347.76 11.96 53547.73 88888.00 2014-12-08 12:47:21.405 342 15347.79 11.95 53547.81 88888.00 2014-12-08 12:47:21.905 342 15347.78 11.95 53547.82 88888.00 2014-12-08 12:47:22.405 342 15347.75 11.87 53547.86 88888.00 2014-12-08 12:47:22.905 342 15347.66 11.87 53547.90 88888.00 2014-12-08 12:47:23.405 342 15347.51 11.89 53547.92 88888.00 2014-12-08 12:47:23.905 342 15347.41 11.91 53547.99 88888.00 2014-12-08 12:47:24.405 342 15347.37 11.93 53548.07 88888.00 2014-12-08 12:47:24.905 342 15347.33 11.94 53548.07 88888.00 2014-12-08 12:47:25.405 342 15347.21 11.98 53548.15 88888.00 2014-12-08 12:47:25.905 342 15347.16 12.03 53548.22 88888.00 2014-12-08 12:47:26.405 342 15346.99 12.05 53548.23 88888.00 2014-12-08 12:47:26.905 342 15347.02 12.08 53548.26 88888.00 2014-12-08 12:47:27.405 342 15346.93 12.10 53548.26 88888.00 2014-12-08 12:47:27.905 342 15346.85 12.15 53548.29 88888.00 2014-12-08 12:47:28.405 342 15346.81 12.26 53548.27 88888.00 2014-12-08 12:47:28.905 342 15346.78 12.42 53548.32 88888.00 2014-12-08 12:47:29.405 342 15346.71 12.53 53548.41 88888.00 2014-12-08 12:47:29.905 342 15346.75 12.61 53548.46 88888.00 2014-12-08 12:47:30.405 342 15346.62 12.72 53548.46 88888.00 2014-12-08 12:47:30.905 342 15346.69 12.82 53548.49 88888.00 2014-12-08 12:47:31.405 342 15346.56 12.88 53548.60 88888.00 2014-12-08 12:47:31.905 342 15346.57 12.97 53548.54 88888.00 2014-12-08 12:47:32.405 342 15346.54 13.05 53548.70 88888.00 2014-12-08 12:47:32.905 342 15346.51 13.17 53548.71 88888.00 2014-12-08 12:47:33.405 342 15346.54 13.25 53548.82 88888.00 2014-12-08 12:47:33.905 342 15346.47 13.39 53548.93 88888.00 2014-12-08 12:47:34.405 342 15346.57 13.45 53548.91 88888.00 2014-12-08 12:47:34.905 342 15346.58 13.56 53549.07 88888.00 2014-12-08 12:47:35.405 342 15346.53 13.67 53549.15 88888.00 2014-12-08 12:47:35.905 342 15346.65 13.72 53549.10 88888.00 2014-12-08 12:47:36.405 342 15346.68 13.88 53549.24 88888.00 2014-12-08 12:47:36.905 342 15346.62 14.06 53549.27 88888.00 2014-12-08 12:47:37.405 342 15346.80 14.26 53549.19 88888.00 2014-12-08 12:47:37.905 342 15346.80 14.37 53549.30 88888.00 2014-12-08 12:47:38.405 342 15346.86 14.43 53549.27 88888.00 2014-12-08 12:47:38.905 342 15347.11 14.55 53549.28 88888.00 2014-12-08 12:47:39.405 342 15347.11 14.71 53549.32 88888.00 2014-12-08 12:47:39.905 342 15347.32 14.90 53549.26 88888.00 2014-12-08 12:47:40.405 342 15347.46 15.03 53549.38 88888.00 2014-12-08 12:47:40.905 342 15347.56 15.11 53549.35 88888.00 2014-12-08 12:47:41.405 342 15347.65 15.16 53549.38 88888.00 2014-12-08 12:47:41.905 342 15347.68 15.24 53549.38 88888.00 2014-12-08 12:47:42.405 342 15347.85 15.24 53549.41 88888.00 2014-12-08 12:47:42.905 342 15347.87 15.32 53549.51 88888.00 2014-12-08 12:47:43.405 342 15347.95 15.30 53549.51 88888.00 2014-12-08 12:47:43.905 342 15347.89 15.31 53549.62 88888.00 2014-12-08 12:47:44.405 342 15347.93 15.30 53549.62 88888.00 2014-12-08 12:47:44.905 342 15347.77 15.27 53549.70 88888.00 2014-12-08 12:47:45.405 342 15347.78 15.22 53549.65 88888.00 2014-12-08 12:47:45.905 342 15347.74 15.19 53549.75 88888.00 2014-12-08 12:47:46.405 342 15347.64 15.14 53549.81 88888.00 2014-12-08 12:47:46.905 342 15347.65 15.11 53549.84 88888.00 2014-12-08 12:47:47.405 342 15347.43 15.02 53549.94 88888.00 2014-12-08 12:47:47.905 342 15347.38 14.92 53549.91 88888.00 2014-12-08 12:47:48.405 342 15347.37 14.89 53549.94 88888.00 2014-12-08 12:47:48.905 342 15347.13 14.88 53549.97 88888.00 2014-12-08 12:47:49.405 342 15347.10 14.87 53549.96 88888.00 2014-12-08 12:47:49.905 342 15347.13 14.83 53549.96 88888.00 2014-12-08 12:47:50.405 342 15347.04 14.79 53550.08 88888.00 2014-12-08 12:47:50.905 342 15346.89 14.69 53550.07 88888.00 2014-12-08 12:47:51.405 342 15346.90 14.69 53549.94 88888.00 2014-12-08 12:47:51.905 342 15346.98 14.70 53549.95 88888.00 2014-12-08 12:47:52.405 342 15346.88 14.69 53550.06 88888.00 2014-12-08 12:47:52.905 342 15346.78 14.73 53550.01 88888.00 2014-12-08 12:47:53.405 342 15346.87 14.67 53549.89 88888.00 2014-12-08 12:47:53.905 342 15346.95 14.67 53549.96 88888.00 2014-12-08 12:47:54.405 342 15346.85 14.83 53549.95 88888.00 2014-12-08 12:47:54.905 342 15346.92 14.92 53549.87 88888.00 2014-12-08 12:47:55.405 342 15346.96 14.93 53549.82 88888.00 2014-12-08 12:47:55.905 342 15346.88 15.06 53549.99 88888.00 2014-12-08 12:47:56.405 342 15346.79 15.14 53550.04 88888.00 2014-12-08 12:47:56.905 342 15346.85 15.16 53549.86 88888.00 2014-12-08 12:47:57.405 342 15346.87 15.22 53549.90 88888.00 2014-12-08 12:47:57.905 342 15346.79 15.33 53550.04 88888.00 2014-12-08 12:47:58.405 342 15346.84 15.44 53550.05 88888.00 2014-12-08 12:47:58.905 342 15346.99 15.56 53549.97 88888.00 2014-12-08 12:47:59.405 342 15347.16 15.75 53550.06 88888.00 2014-12-08 12:47:59.905 342 15347.15 15.90 53550.17 88888.00 2014-12-08 12:48:00.405 342 15347.24 16.05 53550.09 88888.00 2014-12-08 12:48:00.905 342 15347.55 16.16 53550.08 88888.00 2014-12-08 12:48:01.405 342 15347.64 16.31 53550.24 88888.00 2014-12-08 12:48:01.905 342 15347.82 16.41 53550.22 88888.00 2014-12-08 12:48:02.405 342 15348.14 16.52 53550.17 88888.00 2014-12-08 12:48:02.905 342 15348.23 16.65 53550.19 88888.00 2014-12-08 12:48:03.405 342 15348.48 16.71 53550.11 88888.00 2014-12-08 12:48:03.905 342 15348.57 16.78 53550.23 88888.00 2014-12-08 12:48:04.405 342 15348.78 16.86 53550.19 88888.00 2014-12-08 12:48:04.905 342 15348.89 16.92 53550.26 88888.00 2014-12-08 12:48:05.405 342 15349.02 16.94 53550.23 88888.00 2014-12-08 12:48:05.905 342 15349.01 16.97 53550.25 88888.00 2014-12-08 12:48:06.405 342 15349.16 17.01 53550.21 88888.00 2014-12-08 12:48:06.905 342 15349.22 16.97 53550.30 88888.00 2014-12-08 12:48:07.405 342 15349.31 16.94 53550.27 88888.00 2014-12-08 12:48:07.905 342 15349.32 16.97 53550.30 88888.00 2014-12-08 12:48:08.405 342 15349.37 16.97 53550.30 88888.00 2014-12-08 12:48:08.905 342 15349.37 16.94 53550.29 88888.00 2014-12-08 12:48:09.405 342 15349.39 16.93 53550.28 88888.00 2014-12-08 12:48:09.905 342 15349.43 16.93 53550.28 88888.00 2014-12-08 12:48:10.405 342 15349.46 16.97 53550.34 88888.00 2014-12-08 12:48:10.905 342 15349.54 17.02 53550.36 88888.00 2014-12-08 12:48:11.405 342 15349.48 17.05 53550.45 88888.00 2014-12-08 12:48:11.905 342 15349.63 17.06 53550.45 88888.00 2014-12-08 12:48:12.405 342 15349.68 17.08 53550.44 88888.00 2014-12-08 12:48:12.905 342 15349.76 17.09 53550.44 88888.00 2014-12-08 12:48:13.405 342 15349.84 17.20 53550.40 88888.00 2014-12-08 12:48:13.905 342 15349.91 17.23 53550.45 88888.00 2014-12-08 12:48:14.405 342 15350.00 17.22 53550.46 88888.00 2014-12-08 12:48:14.905 342 15350.08 17.20 53550.45 88888.00 2014-12-08 12:48:15.405 342 15350.19 17.13 53550.48 88888.00 2014-12-08 12:48:15.905 342 15350.33 17.06 53550.47 88888.00 2014-12-08 12:48:16.405 342 15350.33 17.06 53550.52 88888.00 2014-12-08 12:48:16.905 342 15350.41 17.05 53550.54 88888.00 2014-12-08 12:48:17.405 342 15350.52 17.04 53550.60 88888.00 2014-12-08 12:48:17.905 342 15350.58 17.08 53550.64 88888.00 2014-12-08 12:48:18.405 342 15350.63 17.18 53550.67 88888.00 2014-12-08 12:48:18.905 342 15350.59 17.15 53550.69 88888.00 2014-12-08 12:48:19.405 342 15350.46 17.14 53550.73 88888.00 2014-12-08 12:48:19.905 342 15350.41 17.05 53550.84 88888.00 2014-12-08 12:48:20.405 342 15350.36 17.02 53550.86 88888.00 2014-12-08 12:48:20.905 342 15350.29 17.02 53550.91 88888.00 2014-12-08 12:48:21.405 342 15350.21 17.05 53550.93 88888.00 2014-12-08 12:48:21.905 342 15350.05 17.02 53551.08 88888.00 2014-12-08 12:48:22.405 342 15349.99 17.00 53551.13 88888.00 2014-12-08 12:48:22.905 342 15349.75 17.01 53551.24 88888.00 2014-12-08 12:48:23.405 342 15349.79 16.87 53551.32 88888.00 2014-12-08 12:48:23.905 342 15349.63 16.86 53551.45 88888.00 2014-12-08 12:48:24.405 342 15349.56 16.80 53551.46 88888.00 2014-12-08 12:48:24.905 342 15349.47 16.78 53551.62 88888.00 2014-12-08 12:48:25.405 342 15349.37 16.79 53551.73 88888.00 2014-12-08 12:48:25.905 342 15349.37 16.74 53551.68 88888.00 2014-12-08 12:48:26.405 342 15349.19 16.73 53551.82 88888.00 2014-12-08 12:48:26.905 342 15348.96 16.70 53551.89 88888.00 2014-12-08 12:48:27.405 342 15348.96 16.65 53551.88 88888.00 2014-12-08 12:48:27.905 342 15348.88 16.61 53552.03 88888.00 2014-12-08 12:48:28.405 342 15348.65 16.65 53552.21 88888.00 2014-12-08 12:48:28.905 342 15348.48 16.54 53552.29 88888.00 2014-12-08 12:48:29.405 342 15348.41 16.50 53552.29 88888.00 2014-12-08 12:48:29.905 342 15348.37 16.43 53552.28 88888.00 2014-12-08 12:48:30.405 342 15348.37 16.41 53552.32 88888.00 2014-12-08 12:48:30.905 342 15348.34 16.35 53552.43 88888.00 2014-12-08 12:48:31.405 342 15348.26 16.33 53552.58 88888.00 2014-12-08 12:48:31.905 342 15348.21 16.30 53552.70 88888.00 2014-12-08 12:48:32.405 342 15348.19 16.24 53552.76 88888.00 2014-12-08 12:48:32.905 342 15348.12 16.15 53552.86 88888.00 2014-12-08 12:48:33.405 342 15348.07 16.09 53552.89 88888.00 2014-12-08 12:48:33.905 342 15348.09 16.08 53552.92 88888.00 2014-12-08 12:48:34.405 342 15348.10 16.06 53552.97 88888.00 2014-12-08 12:48:34.905 342 15348.11 15.97 53553.04 88888.00 2014-12-08 12:48:35.405 342 15348.03 15.89 53553.11 88888.00 2014-12-08 12:48:35.905 342 15347.97 15.81 53553.18 88888.00 2014-12-08 12:48:36.405 342 15347.94 15.73 53553.23 88888.00 2014-12-08 12:48:36.905 342 15347.87 15.64 53553.21 88888.00 2014-12-08 12:48:37.405 342 15347.78 15.63 53553.25 88888.00 2014-12-08 12:48:37.905 342 15347.60 15.52 53553.26 88888.00 2014-12-08 12:48:38.405 342 15347.39 15.40 53553.35 88888.00 2014-12-08 12:48:38.905 342 15347.33 15.36 53553.47 88888.00 2014-12-08 12:48:39.405 342 15347.31 15.24 53553.48 88888.00 2014-12-08 12:48:39.905 342 15347.39 15.13 53553.42 88888.00 2014-12-08 12:48:40.405 342 15347.49 14.99 53553.32 88888.00 2014-12-08 12:48:40.905 342 15347.41 14.95 53553.24 88888.00 2014-12-08 12:48:41.405 342 15347.32 14.93 53553.23 88888.00 2014-12-08 12:48:41.905 342 15347.20 14.90 53553.25 88888.00 2014-12-08 12:48:42.405 342 15347.19 14.84 53553.26 88888.00 2014-12-08 12:48:42.905 342 15347.24 14.79 53553.21 88888.00 2014-12-08 12:48:43.405 342 15347.37 14.71 53553.06 88888.00 2014-12-08 12:48:43.905 342 15347.41 14.60 53553.11 88888.00 2014-12-08 12:48:44.405 342 15347.40 14.49 53552.98 88888.00 2014-12-08 12:48:44.905 342 15347.30 14.40 53552.91 88888.00 2014-12-08 12:48:45.405 342 15347.20 14.40 53552.89 88888.00 2014-12-08 12:48:45.905 342 15347.06 14.43 53552.93 88888.00 2014-12-08 12:48:46.405 342 15347.04 14.41 53552.93 88888.00 2014-12-08 12:48:46.905 342 15347.05 14.34 53552.89 88888.00 2014-12-08 12:48:47.405 342 15347.12 14.27 53552.83 88888.00 2014-12-08 12:48:47.905 342 15347.16 14.25 53552.77 88888.00 2014-12-08 12:48:48.405 342 15347.13 14.19 53552.73 88888.00 2014-12-08 12:48:48.905 342 15347.03 14.20 53552.67 88888.00 2014-12-08 12:48:49.405 342 15346.89 14.21 53552.65 88888.00 2014-12-08 12:48:49.905 342 15346.85 14.19 53552.74 88888.00 2014-12-08 12:48:50.405 342 15346.79 14.18 53552.78 88888.00 2014-12-08 12:48:50.905 342 15346.78 14.14 53552.76 88888.00 2014-12-08 12:48:51.405 342 15346.87 14.12 53552.66 88888.00 2014-12-08 12:48:51.905 342 15346.88 14.10 53552.54 88888.00 2014-12-08 12:48:52.405 342 15346.87 14.06 53552.44 88888.00 2014-12-08 12:48:52.905 342 15346.79 14.03 53552.44 88888.00 2014-12-08 12:48:53.405 342 15346.67 13.99 53552.47 88888.00 2014-12-08 12:48:53.905 342 15346.54 14.00 53552.48 88888.00 2014-12-08 12:48:54.405 342 15346.53 14.05 53552.50 88888.00 2014-12-08 12:48:54.905 342 15346.59 14.05 53552.53 88888.00 2014-12-08 12:48:55.405 342 15346.66 14.00 53552.49 88888.00 2014-12-08 12:48:55.905 342 15346.72 14.01 53552.36 88888.00 2014-12-08 12:48:56.405 342 15346.78 14.05 53552.35 88888.00 2014-12-08 12:48:56.905 342 15346.70 14.05 53552.33 88888.00 2014-12-08 12:48:57.405 342 15346.61 14.06 53552.34 88888.00 2014-12-08 12:48:57.905 342 15346.54 14.07 53552.35 88888.00 2014-12-08 12:48:58.405 342 15346.58 14.08 53552.35 88888.00 2014-12-08 12:48:58.905 342 15346.63 14.07 53552.33 88888.00 2014-12-08 12:48:59.405 342 15346.74 14.02 53552.31 88888.00 2014-12-08 12:48:59.905 342 15346.81 14.07 53552.27 88888.00 2014-12-08 12:49:00.405 342 15346.92 14.08 53552.22 88888.00 2014-12-08 12:49:00.905 342 15347.01 14.12 53552.29 88888.00 2014-12-08 12:49:01.405 342 15347.11 14.09 53552.28 88888.00 2014-12-08 12:49:01.905 342 15347.12 14.11 53552.19 88888.00 2014-12-08 12:49:02.405 342 15347.20 14.14 53552.15 88888.00 2014-12-08 12:49:02.905 342 15347.35 14.23 53552.12 88888.00 2014-12-08 12:49:03.405 342 15347.48 14.33 53552.26 88888.00 2014-12-08 12:49:03.905 342 15347.61 14.42 53552.01 88888.00 2014-12-08 12:49:04.405 342 15347.75 14.47 53552.00 88888.00 2014-12-08 12:49:04.905 342 15347.86 14.55 53552.13 88888.00 2014-12-08 12:49:05.405 342 15347.98 14.62 53552.21 88888.00 2014-12-08 12:49:05.905 342 15348.15 14.67 53552.18 88888.00 2014-12-08 12:49:06.405 342 15348.41 14.73 53552.12 88888.00 2014-12-08 12:49:06.905 342 15348.69 14.76 53551.98 88888.00 2014-12-08 12:49:07.405 342 15349.02 14.81 53551.98 88888.00 2014-12-08 12:49:07.905 342 15349.05 14.95 53552.10 88888.00 2014-12-08 12:49:08.405 342 15349.03 14.99 53552.11 88888.00 2014-12-08 12:49:08.905 342 15349.21 14.96 53551.98 88888.00 2014-12-08 12:49:09.405 342 15349.34 14.94 53552.04 88888.00 2014-12-08 12:49:09.905 342 15349.33 15.01 53552.18 88888.00 2014-12-08 12:49:10.405 342 15349.36 15.10 53552.16 88888.00 2014-12-08 12:49:10.905 342 15349.49 15.10 53552.09 88888.00 2014-12-08 12:49:11.405 342 15349.46 15.13 53552.12 88888.00 2014-12-08 12:49:11.905 342 15349.37 15.16 53552.18 88888.00 2014-12-08 12:49:12.405 342 15349.50 15.13 53552.11 88888.00 2014-12-08 12:49:12.905 342 15349.54 15.10 53552.16 88888.00 2014-12-08 12:49:13.405 342 15349.42 15.15 53552.19 88888.00 2014-12-08 12:49:13.905 342 15349.57 15.19 53552.10 88888.00 2014-12-08 12:49:14.405 342 15349.70 15.22 53552.13 88888.00 2014-12-08 12:49:14.905 342 15349.69 15.29 53552.19 88888.00 2014-12-08 12:49:15.405 342 15349.88 15.30 53552.14 88888.00 2014-12-08 12:49:15.905 342 15350.09 15.33 53552.21 88888.00 2014-12-08 12:49:16.405 342 15350.10 15.35 53552.26 88888.00 2014-12-08 12:49:16.905 342 15350.28 15.35 53552.21 88888.00 2014-12-08 12:49:17.405 342 15350.30 15.33 53552.32 88888.00 2014-12-08 12:49:17.905 342 15350.39 15.38 53552.28 88888.00 2014-12-08 12:49:18.405 342 15350.50 15.45 53552.36 88888.00 2014-12-08 12:49:18.905 342 15350.37 15.49 53552.47 88888.00 2014-12-08 12:49:19.405 342 15350.46 15.49 53552.51 88888.00 2014-12-08 12:49:19.905 342 15350.35 15.47 53552.67 88888.00 2014-12-08 12:49:20.405 342 15350.18 15.37 53552.75 88888.00 2014-12-08 12:49:20.905 342 15350.18 15.26 53552.76 88888.00 2014-12-08 12:49:21.405 342 15350.11 15.18 53552.97 88888.00 2014-12-08 12:49:21.905 342 15349.78 15.15 53553.12 88888.00 2014-12-08 12:49:22.405 342 15349.66 15.01 53553.11 88888.00 2014-12-08 12:49:22.905 342 15349.63 14.89 53552.98 88888.00 2014-12-08 12:49:23.405 342 15349.60 14.79 53552.94 88888.00 2014-12-08 12:49:23.905 342 15349.52 14.73 53553.08 88888.00 2014-12-08 12:49:24.405 342 15349.39 14.72 53553.18 88888.00 2014-12-08 12:49:24.905 342 15349.29 14.69 53553.22 88888.00 2014-12-08 12:49:25.405 342 15349.31 14.60 53553.23 88888.00 2014-12-08 12:49:25.905 342 15349.42 14.52 53553.19 88888.00 2014-12-08 12:49:26.405 342 15349.61 14.53 53553.14 88888.00 2014-12-08 12:49:26.905 342 15349.68 14.55 53553.19 88888.00 2014-12-08 12:49:27.405 342 15349.64 14.54 53553.26 88888.00 2014-12-08 12:49:27.905 342 15349.58 14.60 53553.30 88888.00 2014-12-08 12:49:28.405 342 15349.65 14.57 53553.27 88888.00 2014-12-08 12:49:28.905 342 15349.81 14.47 53553.22 88888.00 2014-12-08 12:49:29.405 342 15349.96 14.45 53553.19 88888.00 2014-12-08 12:49:29.905 342 15349.99 14.43 53553.27 88888.00 2014-12-08 12:49:30.405 342 15349.88 14.47 53553.34 88888.00 2014-12-08 12:49:30.905 342 15349.82 14.44 53553.32 88888.00 2014-12-08 12:49:31.405 342 15349.87 14.46 53553.24 88888.00 2014-12-08 12:49:31.905 342 15350.01 14.53 53553.16 88888.00 2014-12-08 12:49:32.405 342 15350.09 14.61 53553.25 88888.00 2014-12-08 12:49:32.905 342 15350.03 14.66 53553.27 88888.00 2014-12-08 12:49:33.405 342 15350.04 14.67 53553.18 88888.00 2014-12-08 12:49:33.905 342 15350.24 14.64 53553.14 88888.00 2014-12-08 12:49:34.405 342 15350.36 14.68 53553.23 88888.00 2014-12-08 12:49:34.905 342 15350.33 14.69 53553.25 88888.00 2014-12-08 12:49:35.405 342 15350.41 14.67 53553.16 88888.00 2014-12-08 12:49:35.905 342 15350.54 14.63 53553.08 88888.00 2014-12-08 12:49:36.405 342 15350.58 14.54 53553.26 88888.00 2014-12-08 12:49:36.905 342 15350.51 14.42 53553.38 88888.00 2014-12-08 12:49:37.405 342 15350.65 14.26 53553.30 88888.00 2014-12-08 12:49:37.905 342 15350.76 14.10 53553.40 88888.00 2014-12-08 12:49:38.405 342 15350.61 13.89 53553.58 88888.00 2014-12-08 12:49:38.905 342 15350.49 13.69 53553.60 88888.00 2014-12-08 12:49:39.405 342 15350.54 13.45 53553.54 88888.00 2014-12-08 12:49:39.905 342 15350.49 13.21 53553.56 88888.00 2014-12-08 12:49:40.405 342 15350.36 13.12 53553.59 88888.00 2014-12-08 12:49:40.905 342 15350.20 13.00 53553.60 88888.00 2014-12-08 12:49:41.405 342 15350.23 12.91 53553.50 88888.00 2014-12-08 12:49:41.905 342 15350.29 12.79 53553.42 88888.00 2014-12-08 12:49:42.405 342 15350.28 12.77 53553.49 88888.00 2014-12-08 12:49:42.905 342 15350.20 12.76 53553.53 88888.00 2014-12-08 12:49:43.405 342 15350.27 12.71 53553.40 88888.00 2014-12-08 12:49:43.905 342 15350.48 12.64 53553.27 88888.00 2014-12-08 12:49:44.405 342 15350.66 12.60 53553.21 88888.00 2014-12-08 12:49:44.905 342 15350.76 12.68 53553.16 88888.00 2014-12-08 12:49:45.405 342 15351.04 12.68 53552.97 88888.00 2014-12-08 12:49:45.905 342 15351.28 12.62 53552.87 88888.00 2014-12-08 12:49:46.405 342 15351.57 12.73 53552.68 88888.00 2014-12-08 12:49:46.905 342 15351.91 12.86 53552.51 88888.00 2014-12-08 12:49:47.405 342 15352.34 12.98 53552.28 88888.00 2014-12-08 12:49:47.905 342 15352.72 13.23 53552.16 88888.00 2014-12-08 12:49:48.405 342 15353.08 13.40 53552.05 88888.00 2014-12-08 12:49:48.905 342 15353.44 13.52 53552.00 88888.00 2014-12-08 12:49:49.405 342 15353.76 13.71 53551.90 88888.00 2014-12-08 12:49:49.905 342 15354.00 13.83 53551.88 88888.00 2014-12-08 12:49:50.405 342 15354.13 13.97 53551.90 88888.00 2014-12-08 12:49:50.905 342 15354.11 14.06 53551.92 88888.00 2014-12-08 12:49:51.405 342 15354.04 14.16 53551.97 88888.00 2014-12-08 12:49:51.905 342 15353.94 14.25 53552.05 88888.00 2014-12-08 12:49:52.405 342 15353.80 14.31 53552.10 88888.00 2014-12-08 12:49:52.905 342 15353.53 14.35 53552.19 88888.00 2014-12-08 12:49:53.405 342 15353.26 14.34 53552.32 88888.00 2014-12-08 12:49:53.905 342 15352.98 14.37 53552.45 88888.00 2014-12-08 12:49:54.405 342 15352.75 14.38 53552.53 88888.00 2014-12-08 12:49:54.905 342 15352.55 14.41 53552.59 88888.00 2014-12-08 12:49:55.405 342 15352.41 14.47 53552.69 88888.00 2014-12-08 12:49:55.905 342 15352.37 14.57 53552.75 88888.00 2014-12-08 12:49:56.405 342 15352.29 14.69 53552.83 88888.00 2014-12-08 12:49:56.905 342 15352.40 14.84 53552.83 88888.00 2014-12-08 12:49:57.405 342 15352.57 14.96 53552.82 88888.00 2014-12-08 12:49:57.905 342 15352.75 15.16 53552.81 88888.00 2014-12-08 12:49:58.405 342 15353.00 15.38 53552.78 88888.00 2014-12-08 12:49:58.905 342 15353.16 15.62 53552.78 88888.00 2014-12-08 12:49:59.405 342 15353.32 15.81 53552.84 88888.00 2014-12-08 12:49:59.905 342 15353.52 16.04 53552.87 88888.00 2014-12-08 12:50:00.405 342 15353.61 16.28 53552.93 88888.00 2014-12-08 12:50:00.905 342 15353.62 16.47 53553.01 88888.00 2014-12-08 12:50:01.405 342 15353.53 16.70 53553.10 88888.00 2014-12-08 12:50:01.905 342 15353.44 16.83 53553.21 88888.00 2014-12-08 12:50:02.406 342 15353.29 16.93 53553.36 88888.00 2014-12-08 12:50:02.906 342 15353.10 17.04 53553.57 88888.00 2014-12-08 12:50:03.406 342 15352.96 17.18 53553.71 88888.00 2014-12-08 12:50:03.906 342 15352.73 17.34 53553.94 88888.00 2014-12-08 12:50:04.406 342 15352.66 17.44 53554.00 88888.00 2014-12-08 12:50:04.906 342 15352.48 17.58 53554.17 88888.00 2014-12-08 12:50:05.406 342 15352.32 17.62 53554.29 88888.00 2014-12-08 12:50:05.906 342 15352.37 17.65 53554.45 88888.00 2014-12-08 12:50:06.406 342 15352.25 17.77 53554.64 88888.00 2014-12-08 12:50:06.906 342 15352.34 17.82 53554.70 88888.00 2014-12-08 12:50:07.406 342 15352.47 17.92 53554.87 88888.00 2014-12-08 12:50:07.906 342 15352.32 18.08 53555.13 88888.00 2014-12-08 12:50:08.406 342 15352.20 18.23 53555.31 88888.00 2014-12-08 12:50:08.906 342 15352.18 18.41 53555.48 88888.00 2014-12-08 12:50:09.406 342 15352.12 18.52 53555.65 88888.00 2014-12-08 12:50:09.906 342 15351.86 18.62 53555.88 88888.00 2014-12-08 12:50:10.406 342 15351.57 18.70 53556.17 88888.00 2014-12-08 12:50:10.906 342 15351.21 18.69 53556.44 88888.00 2014-12-08 12:50:11.406 342 15350.76 18.72 53556.75 88888.00 2014-12-08 12:50:11.906 342 15350.13 18.69 53557.08 88888.00 2014-12-08 12:50:12.406 342 15349.66 18.68 53557.34 88888.00 2014-12-08 12:50:12.906 342 15349.16 18.62 53557.52 88888.00 2014-12-08 12:50:13.406 342 15348.74 18.51 53557.63 88888.00 2014-12-08 12:50:13.906 342 15348.29 18.32 53557.82 88888.00 2014-12-08 12:50:14.406 342 15347.91 18.13 53558.01 88888.00 2014-12-08 12:50:14.906 342 15347.67 17.92 53558.10 88888.00 2014-12-08 12:50:15.406 342 15347.48 17.75 53558.22 88888.00 2014-12-08 12:50:15.906 342 15347.28 17.61 53558.39 88888.00 2014-12-08 12:50:16.406 342 15347.17 17.47 53558.49 88888.00 2014-12-08 12:50:16.906 342 15347.01 17.32 53558.53 88888.00 2014-12-08 12:50:17.406 342 15346.94 17.19 53558.60 88888.00 2014-12-08 12:50:17.906 342 15346.85 17.03 53558.73 88888.00 2014-12-08 12:50:18.406 342 15346.76 16.92 53558.82 88888.00 2014-12-08 12:50:18.906 342 15346.65 16.77 53558.89 88888.00 2014-12-08 12:50:19.406 342 15346.42 16.61 53559.03 88888.00 2014-12-08 12:50:19.906 342 15346.27 16.49 53559.26 88888.00 2014-12-08 12:50:20.406 342 15346.04 16.33 53559.43 88888.00 2014-12-08 12:50:20.906 342 15345.83 16.22 53559.58 88888.00 2014-12-08 12:50:21.406 342 15345.67 16.10 53559.69 88888.00 2014-12-08 12:50:21.906 342 15345.48 15.98 53559.75 88888.00 2014-12-08 12:50:22.406 342 15345.30 15.90 53559.81 88888.00 2014-12-08 12:50:22.906 342 15345.21 15.78 53559.93 88888.00 2014-12-08 12:50:23.406 342 15345.16 15.62 53560.04 88888.00 2014-12-08 12:50:23.906 342 15345.07 15.49 53560.10 88888.00 2014-12-08 12:50:24.406 342 15344.99 15.37 53560.10 88888.00 2014-12-08 12:50:24.906 342 15345.03 15.23 53560.08 88888.00 2014-12-08 12:50:25.406 342 15345.05 15.09 53560.02 88888.00 2014-12-08 12:50:25.906 342 15345.11 14.97 53559.94 88888.00 2014-12-08 12:50:26.406 342 15345.18 14.85 53559.83 88888.00 2014-12-08 12:50:26.906 342 15345.41 14.71 53559.73 88888.00 2014-12-08 12:50:27.406 342 15345.59 14.54 53559.59 88888.00 2014-12-08 12:50:27.906 342 15345.86 14.42 53559.50 88888.00 2014-12-08 12:50:28.406 342 15346.21 14.28 53559.34 88888.00 2014-12-08 12:50:28.906 342 15346.62 14.14 53559.14 88888.00 2014-12-08 12:50:29.406 342 15347.10 13.95 53558.97 88888.00 2014-12-08 12:50:29.906 342 15347.55 13.81 53558.71 88888.00 2014-12-08 12:50:30.406 342 15348.13 13.71 53558.43 88888.00 2014-12-08 12:50:30.906 342 15348.67 13.66 53558.17 88888.00 2014-12-08 12:50:31.406 342 15349.16 13.52 53557.86 88888.00 2014-12-08 12:50:31.906 342 15349.75 13.37 53557.59 88888.00 2014-12-08 12:50:32.406 342 15350.29 13.20 53557.27 88888.00 2014-12-08 12:50:32.906 342 15350.63 13.07 53557.07 88888.00 2014-12-08 12:50:33.406 342 15351.04 12.90 53556.89 88888.00 2014-12-08 12:50:33.906 342 15351.55 12.73 53556.66 88888.00 2014-12-08 12:50:34.406 342 15351.96 12.52 53556.45 88888.00 2014-12-08 12:50:34.906 342 15352.25 12.33 53556.17 88888.00 2014-12-08 12:50:35.406 342 15352.52 12.17 53555.91 88888.00 2014-12-08 12:50:35.906 342 15352.77 11.95 53555.61 88888.00 2014-12-08 12:50:36.406 342 15353.09 11.72 53555.35 88888.00 2014-12-08 12:50:36.906 342 15353.14 11.49 53555.25 88888.00 2014-12-08 12:50:37.406 342 15353.28 11.32 53554.94 88888.00 2014-12-08 12:50:37.906 342 15353.43 11.12 53554.79 88888.00 2014-12-08 12:50:38.406 342 15353.50 10.91 53554.64 88888.00 2014-12-08 12:50:38.906 342 15353.59 10.73 53554.47 88888.00 2014-12-08 12:50:39.406 342 15353.63 10.48 53554.26 88888.00 2014-12-08 12:50:39.906 342 15353.56 10.29 53554.13 88888.00 2014-12-08 12:50:40.406 342 15353.59 10.10 53553.95 88888.00 2014-12-08 12:50:40.906 342 15353.59 9.99 53553.78 88888.00 2014-12-08 12:50:41.406 342 15353.59 9.83 53553.58 88888.00 2014-12-08 12:50:41.906 342 15353.67 9.77 53553.37 88888.00 2014-12-08 12:50:42.406 342 15353.82 9.76 53553.15 88888.00 2014-12-08 12:50:42.906 342 15354.02 9.79 53552.89 88888.00 2014-12-08 12:50:43.406 342 15354.20 9.85 53552.57 88888.00 2014-12-08 12:50:43.906 342 15354.56 10.00 53552.30 88888.00 2014-12-08 12:50:44.406 342 15354.95 10.27 53552.01 88888.00 2014-12-08 12:50:44.906 342 15355.44 10.61 53551.73 88888.00 2014-12-08 12:50:45.406 342 15355.93 10.96 53551.49 88888.00 2014-12-08 12:50:45.906 342 15356.47 11.33 53551.27 88888.00 2014-12-08 12:50:46.406 342 15357.06 11.76 53551.07 88888.00 2014-12-08 12:50:46.906 342 15357.64 12.13 53550.94 88888.00 2014-12-08 12:50:47.406 342 15358.22 12.45 53550.84 88888.00 2014-12-08 12:50:47.906 342 15358.74 12.73 53550.75 88888.00 2014-12-08 12:50:48.406 342 15359.19 13.02 53550.68 88888.00 2014-12-08 12:50:48.906 342 15359.56 13.30 53550.63 88888.00 2014-12-08 12:50:49.406 342 15359.88 13.48 53550.70 88888.00 2014-12-08 12:50:49.906 342 15360.09 13.55 53550.77 88888.00 2014-12-08 12:50:50.406 342 15360.22 13.63 53550.91 88888.00 2014-12-08 12:50:50.906 342 15360.23 13.71 53550.96 88888.00 2014-12-08 12:50:51.406 342 15360.15 13.69 53551.05 88888.00 2014-12-08 12:50:51.906 342 15359.98 13.67 53551.16 88888.00 2014-12-08 12:50:52.406 342 15359.73 13.72 53551.32 88888.00 2014-12-08 12:50:52.906 342 15359.47 13.77 53551.61 88888.00 2014-12-08 12:50:53.406 342 15359.18 13.84 53551.91 88888.00 2014-12-08 12:50:53.906 342 15358.83 13.93 53552.16 88888.00 2014-12-08 12:50:54.406 342 15358.52 14.07 53552.41 88888.00 2014-12-08 12:50:54.906 342 15358.22 14.18 53552.61 88888.00 2014-12-08 12:50:55.406 342 15357.92 14.33 53552.76 88888.00 2014-12-08 12:50:55.906 342 15357.74 14.47 53552.91 88888.00 2014-12-08 12:50:56.406 342 15357.59 14.63 53553.09 88888.00 2014-12-08 12:50:56.906 342 15357.50 14.79 53553.28 88888.00 2014-12-08 12:50:57.406 342 15357.51 14.97 53553.44 88888.00 2014-12-08 12:50:57.906 342 15357.64 15.16 53553.51 88888.00 2014-12-08 12:50:58.406 342 15357.78 15.33 53553.56 88888.00 2014-12-08 12:50:58.906 342 15358.02 15.56 53553.54 88888.00 2014-12-08 12:50:59.406 342 15358.38 15.75 53553.55 88888.00 2014-12-08 12:50:59.906 342 15358.78 16.01 53553.50 88888.00 2014-12-08 12:51:00.406 342 15359.20 16.30 53553.47 88888.00 2014-12-08 12:51:00.906 342 15359.62 16.60 53553.43 88888.00 2014-12-08 12:51:01.406 342 15360.01 16.89 53553.42 88888.00 2014-12-08 12:51:01.906 342 15360.45 17.12 53553.49 88888.00 2014-12-08 12:51:02.406 342 15360.84 17.36 53553.54 88888.00 2014-12-08 12:51:02.906 342 15361.16 17.54 53553.59 88888.00 2014-12-08 12:51:03.406 342 15361.43 17.74 53553.63 88888.00 2014-12-08 12:51:03.906 342 15361.57 17.96 53553.75 88888.00 2014-12-08 12:51:04.406 342 15361.72 18.06 53553.86 88888.00 2014-12-08 12:51:04.906 342 15361.79 18.14 53554.03 88888.00 2014-12-08 12:51:05.406 342 15361.78 18.15 53554.20 88888.00 2014-12-08 12:51:05.906 342 15361.69 18.17 53554.42 88888.00 2014-12-08 12:51:06.406 342 15361.60 18.21 53554.59 88888.00 2014-12-08 12:51:06.906 342 15361.37 18.17 53554.83 88888.00 2014-12-08 12:51:07.406 342 15361.08 18.17 53555.06 88888.00 2014-12-08 12:51:07.906 342 15360.79 18.20 53555.26 88888.00 2014-12-08 12:51:08.406 342 15360.57 18.23 53555.50 88888.00 2014-12-08 12:51:08.906 342 15360.34 18.26 53555.60 88888.00 2014-12-08 12:51:09.406 342 15360.21 18.32 53555.76 88888.00 2014-12-08 12:51:09.906 342 15360.07 18.42 53555.89 88888.00 2014-12-08 12:51:10.406 342 15360.07 18.49 53555.97 88888.00 2014-12-08 12:51:10.906 342 15360.17 18.61 53556.08 88888.00 2014-12-08 12:51:11.406 342 15360.31 18.78 53556.15 88888.00 2014-12-08 12:51:11.906 342 15360.48 19.04 53556.28 88888.00 2014-12-08 12:51:12.406 342 15360.72 19.31 53556.37 88888.00 2014-12-08 12:51:12.906 342 15361.05 19.57 53556.45 88888.00 2014-12-08 12:51:13.406 342 15361.33 19.79 53556.46 88888.00 2014-12-08 12:51:13.906 342 15361.64 20.00 53556.52 88888.00 2014-12-08 12:51:14.406 342 15361.90 20.25 53556.53 88888.00 2014-12-08 12:51:14.906 342 15362.14 20.49 53556.60 88888.00 2014-12-08 12:51:15.406 342 15362.33 20.84 53556.68 88888.00 2014-12-08 12:51:15.906 342 15362.51 21.15 53556.74 88888.00 2014-12-08 12:51:16.406 342 15362.68 21.45 53556.81 88888.00 2014-12-08 12:51:16.906 342 15362.84 21.70 53556.85 88888.00 2014-12-08 12:51:17.406 342 15362.97 21.86 53556.91 88888.00 2014-12-08 12:51:17.906 342 15363.13 22.05 53556.96 88888.00 2014-12-08 12:51:18.406 342 15363.29 22.30 53557.07 88888.00 2014-12-08 12:51:18.906 342 15363.43 22.56 53557.21 88888.00 2014-12-08 12:51:19.406 342 15363.60 22.82 53557.32 88888.00 2014-12-08 12:51:19.906 342 15363.76 23.05 53557.40 88888.00 2014-12-08 12:51:20.406 342 15363.96 23.30 53557.50 88888.00 2014-12-08 12:51:20.906 342 15364.12 23.46 53557.60 88888.00 2014-12-08 12:51:21.406 342 15364.24 23.59 53557.74 88888.00 2014-12-08 12:51:21.906 342 15364.38 23.66 53557.89 88888.00 2014-12-08 12:51:22.406 342 15364.50 23.71 53558.06 88888.00 2014-12-08 12:51:22.906 342 15364.55 23.71 53558.25 88888.00 2014-12-08 12:51:23.406 342 15364.62 23.75 53558.43 88888.00 2014-12-08 12:51:23.906 342 15364.62 23.66 53558.67 88888.00 2014-12-08 12:51:24.406 342 15364.58 23.61 53558.88 88888.00 2014-12-08 12:51:24.906 342 15364.57 23.67 53559.07 88888.00 2014-12-08 12:51:25.406 342 15364.50 23.59 53559.28 88888.00 2014-12-08 12:51:25.906 342 15364.39 23.42 53559.42 88888.00 2014-12-08 12:51:26.406 342 15364.29 23.27 53559.57 88888.00 2014-12-08 12:51:26.906 342 15364.17 23.16 53559.71 88888.00 2014-12-08 12:51:27.406 342 15364.03 23.02 53559.81 88888.00 2014-12-08 12:51:27.906 342 15363.86 22.89 53559.96 88888.00 2014-12-08 12:51:28.406 342 15363.72 22.68 53560.09 88888.00 2014-12-08 12:51:28.906 342 15363.61 22.57 53560.19 88888.00 2014-12-08 12:51:29.406 342 15363.43 22.40 53560.30 88888.00 2014-12-08 12:51:29.906 342 15363.35 22.30 53560.37 88888.00 2014-12-08 12:51:30.406 342 15363.28 22.24 53560.45 88888.00 2014-12-08 12:51:30.906 342 15363.15 22.15 53560.53 88888.00 2014-12-08 12:51:31.406 342 15363.05 22.10 53560.63 88888.00 2014-12-08 12:51:31.906 342 15362.99 22.07 53560.70 88888.00 2014-12-08 12:51:32.406 342 15363.03 22.07 53560.73 88888.00 2014-12-08 12:51:32.906 342 15363.10 22.11 53560.76 88888.00 2014-12-08 12:51:33.406 342 15363.15 22.15 53560.78 88888.00 2014-12-08 12:51:33.906 342 15363.24 22.23 53560.83 88888.00 2014-12-08 12:51:34.406 342 15363.37 22.30 53560.88 88888.00 2014-12-08 12:51:34.906 342 15363.49 22.42 53560.90 88888.00 2014-12-08 12:51:35.406 342 15363.69 22.59 53560.92 88888.00 2014-12-08 12:51:35.906 342 15363.95 22.79 53560.97 88888.00 2014-12-08 12:51:36.406 342 15364.19 22.97 53561.03 88888.00 2014-12-08 12:51:36.906 342 15364.47 23.14 53561.10 88888.00 2014-12-08 12:51:37.406 342 15364.77 23.35 53561.12 88888.00 2014-12-08 12:51:37.906 342 15365.06 23.60 53561.18 88888.00 2014-12-08 12:51:38.406 342 15365.41 23.76 53561.28 88888.00 2014-12-08 12:51:38.906 342 15365.71 23.94 53561.36 88888.00 2014-12-08 12:51:39.406 342 15365.97 24.04 53561.42 88888.00 2014-12-08 12:51:39.906 342 15366.28 24.04 53561.48 88888.00 2014-12-08 12:51:40.406 342 15366.52 24.09 53561.53 88888.00 2014-12-08 12:51:40.906 342 15366.60 24.11 53561.57 88888.00 2014-12-08 12:51:41.406 342 15366.70 24.13 53561.62 88888.00 2014-12-08 12:51:41.906 342 15366.82 24.10 53561.65 88888.00 2014-12-08 12:51:42.406 342 15366.93 24.06 53561.74 88888.00 2014-12-08 12:51:42.906 342 15367.05 24.06 53561.77 88888.00 2014-12-08 12:51:43.406 342 15367.14 24.02 53561.80 88888.00 2014-12-08 12:51:43.906 342 15367.18 23.88 53561.85 88888.00 2014-12-08 12:51:44.406 342 15367.21 23.72 53561.85 88888.00 2014-12-08 12:51:44.906 342 15367.30 23.54 53561.83 88888.00 2014-12-08 12:51:45.406 342 15367.40 23.44 53561.79 88888.00 2014-12-08 12:51:45.906 342 15367.48 23.42 53561.81 88888.00 2014-12-08 12:51:46.406 342 15367.54 23.45 53561.84 88888.00 2014-12-08 12:51:46.906 342 15367.65 23.42 53561.81 88888.00 2014-12-08 12:51:47.406 342 15367.80 23.35 53561.77 88888.00 2014-12-08 12:51:47.906 342 15367.93 23.20 53561.77 88888.00 2014-12-08 12:51:48.406 342 15368.04 23.07 53561.73 88888.00 2014-12-08 12:51:48.906 342 15368.19 23.01 53561.74 88888.00 2014-12-08 12:51:49.406 342 15368.29 23.02 53561.70 88888.00 2014-12-08 12:51:49.906 342 15368.40 23.02 53561.71 88888.00 2014-12-08 12:51:50.406 342 15368.50 22.94 53561.71 88888.00 2014-12-08 12:51:50.906 342 15368.56 22.89 53561.71 88888.00 2014-12-08 12:51:51.406 342 15368.60 22.82 53561.74 88888.00 2014-12-08 12:51:51.906 342 15368.63 22.76 53561.78 88888.00 2014-12-08 12:51:52.406 342 15368.67 22.75 53561.76 88888.00 2014-12-08 12:51:52.906 342 15368.67 22.73 53561.75 88888.00 2014-12-08 12:51:53.406 342 15368.74 22.64 53561.76 88888.00 2014-12-08 12:51:53.906 342 15368.90 22.57 53561.72 88888.00 2014-12-08 12:51:54.406 342 15369.05 22.49 53561.66 88888.00 2014-12-08 12:51:54.906 342 15369.20 22.48 53561.77 88888.00 2014-12-08 12:51:55.406 342 15369.34 22.42 53561.76 88888.00 2014-12-08 12:51:55.906 342 15369.50 22.40 53561.68 88888.00 2014-12-08 12:51:56.406 342 15369.74 22.40 53561.69 88888.00 2014-12-08 12:51:56.906 342 15369.88 22.42 53561.68 88888.00 2014-12-08 12:51:57.406 342 15369.99 22.44 53561.61 88888.00 2014-12-08 12:51:57.906 342 15370.11 22.42 53561.60 88888.00 2014-12-08 12:51:58.406 342 15370.21 22.40 53561.57 88888.00 2014-12-08 12:51:58.906 342 15370.19 22.33 53561.51 88888.00 2014-12-08 12:51:59.406 342 15370.29 22.38 53561.53 88888.00 2014-12-08 12:51:59.906 342 15370.37 22.48 53561.56 88888.00 2014-12-08 12:52:00.406 342 15370.37 22.57 53561.55 88888.00 2014-12-08 12:52:00.906 342 15370.41 22.64 53561.53 88888.00 2014-12-08 12:52:01.406 342 15370.37 22.65 53561.59 88888.00 2014-12-08 12:52:01.906 342 15370.31 22.71 53561.66 88888.00 2014-12-08 12:52:02.406 342 15370.36 22.74 53561.76 88888.00 2014-12-08 12:52:02.906 342 15370.35 22.76 53561.86 88888.00 2014-12-08 12:52:03.406 342 15370.30 22.73 53561.92 88888.00 2014-12-08 12:52:03.906 342 15370.18 22.73 53561.97 88888.00 2014-12-08 12:52:04.406 342 15370.08 22.78 53562.03 88888.00 2014-12-08 12:52:04.906 342 15370.01 22.82 53562.14 88888.00 2014-12-08 12:52:05.406 342 15369.92 22.83 53562.19 88888.00 2014-12-08 12:52:05.906 342 15369.79 22.84 53562.26 88888.00 2014-12-08 12:52:06.406 342 15369.68 22.88 53562.31 88888.00 2014-12-08 12:52:06.906 342 15369.59 22.93 53562.35 88888.00 2014-12-08 12:52:07.406 342 15369.48 22.97 53562.46 88888.00 2014-12-08 12:52:07.906 342 15369.32 23.07 53562.58 88888.00 2014-12-08 12:52:08.406 342 15369.19 23.11 53562.61 88888.00 2014-12-08 12:52:08.906 342 15369.09 23.17 53562.66 88888.00 2014-12-08 12:52:09.406 342 15368.98 23.20 53562.73 88888.00 2014-12-08 12:52:09.906 342 15368.87 23.35 53562.76 88888.00 2014-12-08 12:52:10.406 342 15368.85 23.45 53562.76 88888.00 2014-12-08 12:52:10.906 342 15368.80 23.53 53562.84 88888.00 2014-12-08 12:52:11.406 342 15368.74 23.56 53562.93 88888.00 2014-12-08 12:52:11.906 342 15368.76 23.67 53563.05 88888.00 2014-12-08 12:52:12.406 342 15368.68 23.77 53563.13 88888.00 2014-12-08 12:52:12.906 342 15368.60 23.89 53563.16 88888.00 2014-12-08 12:52:13.406 342 15368.51 23.91 53563.23 88888.00 2014-12-08 12:52:13.906 342 15368.44 23.94 53563.27 88888.00 2014-12-08 12:52:14.406 342 15368.30 23.99 53563.35 88888.00 2014-12-08 12:52:14.906 342 15368.23 24.03 53563.50 88888.00 2014-12-08 12:52:15.406 342 15368.10 24.03 53563.59 88888.00 2014-12-08 12:52:15.906 342 15368.01 24.05 53563.65 88888.00 2014-12-08 12:52:16.406 342 15367.83 24.12 53563.75 88888.00 2014-12-08 12:52:16.906 342 15367.64 24.17 53563.84 88888.00 2014-12-08 12:52:17.406 342 15367.41 24.18 53563.95 88888.00 2014-12-08 12:52:17.906 342 15367.19 24.17 53564.07 88888.00 2014-12-08 12:52:18.406 342 15366.99 24.22 53564.13 88888.00 2014-12-08 12:52:18.906 342 15366.78 24.28 53564.22 88888.00 2014-12-08 12:52:19.406 342 15366.54 24.32 53564.37 88888.00 2014-12-08 12:52:19.906 342 15366.31 24.32 53564.46 88888.00 2014-12-08 12:52:20.406 342 15366.14 24.38 53564.63 88888.00 2014-12-08 12:52:20.906 342 15365.89 24.35 53564.72 88888.00 2014-12-08 12:52:21.406 342 15365.67 24.39 53564.77 88888.00 2014-12-08 12:52:21.906 342 15365.48 24.43 53564.89 88888.00 2014-12-08 12:52:22.406 342 15365.34 24.43 53565.01 88888.00 2014-12-08 12:52:22.906 342 15365.20 24.43 53565.07 88888.00 2014-12-08 12:52:23.406 342 15365.13 24.37 53565.07 88888.00 2014-12-08 12:52:23.906 342 15364.97 24.37 53565.16 88888.00 2014-12-08 12:52:24.406 342 15365.01 24.48 53565.18 88888.00 2014-12-08 12:52:24.906 342 15364.98 24.57 53565.17 88888.00 2014-12-08 12:52:25.406 342 15365.09 24.56 53565.21 88888.00 2014-12-08 12:52:25.906 342 15365.12 24.65 53565.19 88888.00 2014-12-08 12:52:26.406 342 15365.16 24.73 53565.20 88888.00 2014-12-08 12:52:26.906 342 15365.27 24.87 53565.20 88888.00 2014-12-08 12:52:27.406 342 15365.38 24.98 53565.25 88888.00 2014-12-08 12:52:27.906 342 15365.55 25.10 53565.25 88888.00 2014-12-08 12:52:28.406 342 15365.61 25.14 53565.28 88888.00 2014-12-08 12:52:28.906 342 15365.71 25.15 53565.35 88888.00 2014-12-08 12:52:29.406 342 15365.76 25.24 53565.40 88888.00 2014-12-08 12:52:29.906 342 15365.80 25.30 53565.41 88888.00 2014-12-08 12:52:30.406 342 15365.74 25.32 53565.36 88888.00 2014-12-08 12:52:30.906 342 15365.61 25.42 53565.43 88888.00 2014-12-08 12:52:31.406 342 15365.52 25.40 53565.41 88888.00 2014-12-08 12:52:31.906 342 15365.30 25.38 53565.47 88888.00 2014-12-08 12:52:32.406 342 15365.22 25.36 53565.56 88888.00 2014-12-08 12:52:32.906 342 15365.00 25.42 53565.71 88888.00 2014-12-08 12:52:33.406 342 15364.92 25.43 53565.68 88888.00 2014-12-08 12:52:33.906 342 15364.74 25.42 53565.80 88888.00 2014-12-08 12:52:34.406 342 15364.48 25.44 53565.88 88888.00 2014-12-08 12:52:34.906 342 15364.44 25.41 53565.92 88888.00 2014-12-08 12:52:35.406 342 15364.25 25.42 53566.02 88888.00 2014-12-08 12:52:35.906 342 15364.12 25.35 53566.02 88888.00 2014-12-08 12:52:36.406 342 15364.17 25.25 53565.98 88888.00 2014-12-08 12:52:36.906 342 15364.19 25.25 53566.07 88888.00 2014-12-08 12:52:37.406 342 15363.96 25.18 53566.20 88888.00 2014-12-08 12:52:37.906 342 15364.02 25.12 53566.15 88888.00 2014-12-08 12:52:38.406 342 15364.25 25.01 53566.08 88888.00 2014-12-08 12:52:38.906 342 15364.38 24.90 53566.18 88888.00 2014-12-08 12:52:39.406 342 15364.38 24.86 53566.20 88888.00 2014-12-08 12:52:39.906 342 15364.55 24.82 53566.04 88888.00 2014-12-08 12:52:40.406 342 15364.67 24.72 53566.01 88888.00 2014-12-08 12:52:40.906 342 15364.77 24.71 53565.99 88888.00 2014-12-08 12:52:41.406 342 15365.02 24.71 53565.87 88888.00 2014-12-08 12:52:41.906 342 15365.04 24.72 53565.92 88888.00 2014-12-08 12:52:42.406 342 15365.23 24.67 53565.82 88888.00 2014-12-08 12:52:42.906 342 15365.34 24.63 53565.82 88888.00 2014-12-08 12:52:43.406 342 15365.41 24.58 53565.73 88888.00 2014-12-08 12:52:43.906 342 15365.41 24.62 53565.72 88888.00 2014-12-08 12:52:44.406 342 15365.38 24.69 53565.71 88888.00 2014-12-08 12:52:44.906 342 15365.39 24.73 53565.69 88888.00 2014-12-08 12:52:45.406 342 15365.29 24.72 53565.68 88888.00 2014-12-08 12:52:45.906 342 15365.20 24.65 53565.84 88888.00 2014-12-08 12:52:46.406 342 15365.02 24.62 53565.93 88888.00 2014-12-08 12:52:46.906 342 15364.96 24.56 53566.02 88888.00 2014-12-08 12:52:47.406 342 15364.75 24.52 53566.16 88888.00 2014-12-08 12:52:47.906 342 15364.59 24.45 53566.15 88888.00 2014-12-08 12:52:48.406 342 15364.53 24.36 53566.15 88888.00 2014-12-08 12:52:48.906 342 15364.25 24.30 53566.25 88888.00 2014-12-08 12:52:49.406 342 15364.03 24.28 53566.17 88888.00 2014-12-08 12:52:49.906 342 15363.98 24.13 53566.08 88888.00 2014-12-08 12:52:50.406 342 15363.90 24.04 53566.12 88888.00 2014-12-08 12:52:50.906 342 15363.66 24.01 53566.24 88888.00 2014-12-08 12:52:51.406 342 15363.39 23.94 53566.17 88888.00 2014-12-08 12:52:51.906 342 15363.21 23.88 53566.07 88888.00 2014-12-08 12:52:52.406 342 15363.14 23.77 53566.00 88888.00 2014-12-08 12:52:52.906 342 15363.13 23.65 53565.92 88888.00 2014-12-08 12:52:53.406 342 15363.13 23.51 53565.88 88888.00 2014-12-08 12:52:53.906 342 15363.03 23.42 53565.97 88888.00 2014-12-08 12:52:54.406 342 15362.88 23.32 53566.01 88888.00 2014-12-08 12:52:54.906 342 15362.78 23.22 53565.97 88888.00 2014-12-08 12:52:55.406 342 15362.71 23.11 53565.93 88888.00 2014-12-08 12:52:55.906 342 15362.68 22.99 53565.83 88888.00 2014-12-08 12:52:56.406 342 15362.72 22.92 53565.73 88888.00 2014-12-08 12:52:56.906 342 15362.79 22.82 53565.69 88888.00 2014-12-08 12:52:57.406 342 15362.71 22.70 53565.75 88888.00 2014-12-08 12:52:57.906 342 15362.59 22.61 53565.82 88888.00 2014-12-08 12:52:58.406 342 15362.49 22.48 53565.89 88888.00 2014-12-08 12:52:58.906 342 15362.38 22.39 53565.90 88888.00 2014-12-08 12:52:59.406 342 15362.25 22.32 53565.88 88888.00 2014-12-08 12:52:59.906 342 15362.07 22.25 53565.85 88888.00 2014-12-08 12:53:00.406 342 15361.89 22.18 53565.81 88888.00 2014-12-08 12:53:00.906 342 15361.75 22.15 53565.79 88888.00 2014-12-08 12:53:01.406 342 15361.60 22.18 53565.82 88888.00 2014-12-08 12:53:01.906 342 15361.54 22.11 53565.78 88888.00 2014-12-08 12:53:02.406 342 15361.46 21.93 53565.80 88888.00 2014-12-08 12:53:02.906 342 15361.35 21.79 53565.80 88888.00 2014-12-08 12:53:03.406 342 15361.24 21.69 53565.75 88888.00 2014-12-08 12:53:03.906 342 15361.08 21.58 53565.73 88888.00 2014-12-08 12:53:04.406 342 15360.88 21.46 53565.79 88888.00 2014-12-08 12:53:04.906 342 15360.53 21.37 53565.86 88888.00 2014-12-08 12:53:05.406 342 15360.18 21.21 53566.00 88888.00 2014-12-08 12:53:05.906 342 15360.05 21.03 53566.05 88888.00 2014-12-08 12:53:06.406 342 15359.89 20.85 53565.96 88888.00 2014-12-08 12:53:06.906 342 15359.50 20.71 53566.06 88888.00 2014-12-08 12:53:07.406 342 15359.19 20.60 53566.19 88888.00 2014-12-08 12:53:07.906 342 15358.94 20.42 53566.18 88888.00 2014-12-08 12:53:08.406 342 15358.58 20.26 53566.27 88888.00 2014-12-08 12:53:08.906 342 15358.24 20.12 53566.29 88888.00 2014-12-08 12:53:09.406 342 15357.92 19.97 53566.37 88888.00 2014-12-08 12:53:09.906 342 15357.57 19.81 53566.47 88888.00 2014-12-08 12:53:10.406 342 15357.26 19.65 53566.55 88888.00 2014-12-08 12:53:10.906 342 15357.00 19.54 53566.60 88888.00 2014-12-08 12:53:11.406 342 15356.72 19.48 53566.64 88888.00 2014-12-08 12:53:11.906 342 15356.32 19.39 53566.66 88888.00 2014-12-08 12:53:12.406 342 15355.94 19.24 53566.62 88888.00 2014-12-08 12:53:12.906 342 15355.63 19.16 53566.58 88888.00 2014-12-08 12:53:13.406 342 15355.42 19.13 53566.62 88888.00 2014-12-08 12:53:13.906 342 15355.10 18.99 53566.67 88888.00 2014-12-08 12:53:14.406 342 15354.72 18.90 53566.73 88888.00 2014-12-08 12:53:14.906 342 15354.39 18.90 53566.74 88888.00 2014-12-08 12:53:15.406 342 15354.13 18.85 53566.70 88888.00 2014-12-08 12:53:15.906 342 15353.89 18.81 53566.69 88888.00 2014-12-08 12:53:16.406 342 15353.55 18.74 53566.74 88888.00 2014-12-08 12:53:16.906 342 15353.21 18.73 53566.78 88888.00 2014-12-08 12:53:17.406 342 15352.92 18.66 53566.76 88888.00 2014-12-08 12:53:17.906 342 15352.62 18.55 53566.74 88888.00 2014-12-08 12:53:18.406 342 15352.35 18.52 53566.76 88888.00 2014-12-08 12:53:18.906 342 15352.09 18.51 53566.81 88888.00 2014-12-08 12:53:19.406 342 15351.78 18.35 53566.86 88888.00 2014-12-08 12:53:19.906 342 15351.53 18.25 53566.84 88888.00 2014-12-08 12:53:20.406 342 15351.26 18.15 53566.80 88888.00 2014-12-08 12:53:20.906 342 15350.94 18.06 53566.80 88888.00 2014-12-08 12:53:21.406 342 15350.70 17.97 53566.76 88888.00 2014-12-08 12:53:21.906 342 15350.40 17.88 53566.75 88888.00 2014-12-08 12:53:22.406 342 15350.15 17.88 53566.70 88888.00 2014-12-08 12:53:22.906 342 15349.88 17.78 53566.67 88888.00 2014-12-08 12:53:23.406 342 15349.64 17.71 53566.65 88888.00 2014-12-08 12:53:23.906 342 15349.46 17.60 53566.64 88888.00 2014-12-08 12:53:24.406 342 15349.19 17.54 53566.68 88888.00 2014-12-08 12:53:24.906 342 15348.92 17.48 53566.67 88888.00 2014-12-08 12:53:25.406 342 15348.62 17.43 53566.59 88888.00 2014-12-08 12:53:25.906 342 15348.43 17.35 53566.58 88888.00 2014-12-08 12:53:26.406 342 15348.14 17.26 53566.56 88888.00 2014-12-08 12:53:26.906 342 15347.84 17.15 53566.47 88888.00 2014-12-08 12:53:27.406 342 15347.62 17.10 53566.42 88888.00 2014-12-08 12:53:27.906 342 15347.40 17.05 53566.41 88888.00 2014-12-08 12:53:28.406 342 15347.10 17.00 53566.34 88888.00 2014-12-08 12:53:28.906 342 15346.84 16.92 53566.34 88888.00 2014-12-08 12:53:29.406 342 15346.66 16.85 53566.29 88888.00 2014-12-08 12:53:29.906 342 15346.39 16.82 53566.23 88888.00 2014-12-08 12:53:30.406 342 15346.14 16.80 53566.17 88888.00 2014-12-08 12:53:30.906 342 15345.95 16.69 53566.07 88888.00 2014-12-08 12:53:31.406 342 15345.78 16.68 53566.00 88888.00 2014-12-08 12:53:31.906 342 15345.63 16.71 53565.96 88888.00 2014-12-08 12:53:32.406 342 15345.57 16.73 53565.83 88888.00 2014-12-08 12:53:32.906 342 15345.45 16.70 53565.69 88888.00 2014-12-08 12:53:33.406 342 15345.31 16.73 53565.55 88888.00 2014-12-08 12:53:33.906 342 15345.23 16.71 53565.48 88888.00 2014-12-08 12:53:34.406 342 15345.20 16.67 53565.38 88888.00 2014-12-08 12:53:34.906 342 15345.12 16.66 53565.28 88888.00 2014-12-08 12:53:35.406 342 15344.96 16.66 53565.22 88888.00 2014-12-08 12:53:35.906 342 15344.93 16.69 53565.11 88888.00 2014-12-08 12:53:36.406 342 15344.82 16.73 53564.99 88888.00 2014-12-08 12:53:36.906 342 15344.84 16.74 53564.89 88888.00 2014-12-08 12:53:37.406 342 15344.82 16.79 53564.81 88888.00 2014-12-08 12:53:37.906 342 15344.71 16.83 53564.77 88888.00 2014-12-08 12:53:38.406 342 15344.66 16.82 53564.69 88888.00 2014-12-08 12:53:38.906 342 15344.55 16.86 53564.57 88888.00 2014-12-08 12:53:39.406 342 15344.42 16.91 53564.52 88888.00 2014-12-08 12:53:39.906 342 15344.31 16.88 53564.47 88888.00 2014-12-08 12:53:40.406 342 15344.17 16.91 53564.42 88888.00 2014-12-08 12:53:40.906 342 15344.04 16.95 53564.36 88888.00 2014-12-08 12:53:41.406 342 15343.88 17.02 53564.31 88888.00 2014-12-08 12:53:41.906 342 15343.78 17.12 53564.21 88888.00 2014-12-08 12:53:42.406 342 15343.66 17.23 53564.12 88888.00 2014-12-08 12:53:42.906 342 15343.52 17.21 53564.07 88888.00 2014-12-08 12:53:43.406 342 15343.45 17.30 53564.07 88888.00 2014-12-08 12:53:43.906 342 15343.39 17.36 53564.05 88888.00 2014-12-08 12:53:44.406 342 15343.31 17.41 53564.05 88888.00 2014-12-08 12:53:44.906 342 15343.22 17.46 53564.08 88888.00 2014-12-08 12:53:45.406 342 15343.04 17.54 53564.02 88888.00 2014-12-08 12:53:45.906 342 15342.90 17.61 53564.02 88888.00 2014-12-08 12:53:46.406 342 15342.80 17.67 53564.07 88888.00 2014-12-08 12:53:46.906 342 15342.72 17.72 53564.15 88888.00 2014-12-08 12:53:47.406 342 15342.65 17.75 53564.18 88888.00 2014-12-08 12:53:47.906 342 15342.51 17.84 53564.21 88888.00 2014-12-08 12:53:48.406 342 15342.40 17.87 53564.23 88888.00 2014-12-08 12:53:48.906 342 15342.32 17.90 53564.24 88888.00 2014-12-08 12:53:49.406 342 15342.19 17.94 53564.23 88888.00 2014-12-08 12:53:49.906 342 15342.13 18.04 53564.16 88888.00 2014-12-08 12:53:50.406 342 15342.06 18.10 53564.14 88888.00 2014-12-08 12:53:50.906 342 15341.92 18.21 53564.18 88888.00 2014-12-08 12:53:51.406 342 15341.92 18.29 53564.23 88888.00 2014-12-08 12:53:51.906 342 15341.96 18.38 53564.26 88888.00 2014-12-08 12:53:52.406 342 15341.91 18.48 53564.25 88888.00 2014-12-08 12:53:52.906 342 15341.87 18.62 53564.18 88888.00 2014-12-08 12:53:53.406 342 15341.84 18.74 53564.17 88888.00 2014-12-08 12:53:53.906 342 15341.79 18.82 53564.23 88888.00 2014-12-08 12:53:54.406 342 15341.70 18.92 53564.31 88888.00 2014-12-08 12:53:54.906 342 15341.67 19.02 53564.34 88888.00 2014-12-08 12:53:55.406 342 15341.58 19.12 53564.37 88888.00 2014-12-08 12:53:55.906 342 15341.45 19.20 53564.42 88888.00 2014-12-08 12:53:56.406 342 15341.35 19.28 53564.47 88888.00 2014-12-08 12:53:56.906 342 15341.17 19.39 53564.44 88888.00 2014-12-08 12:53:57.406 342 15341.00 19.44 53564.42 88888.00 2014-12-08 12:53:57.906 342 15340.81 19.45 53564.45 88888.00 2014-12-08 12:53:58.406 342 15340.59 19.54 53564.54 88888.00 2014-12-08 12:53:58.906 342 15340.35 19.57 53564.62 88888.00 2014-12-08 12:53:59.406 342 15340.20 19.57 53564.71 88888.00 2014-12-08 12:53:59.906 342 15340.07 19.60 53564.74 88888.00 2014-12-08 12:54:00.406 342 15339.90 19.60 53564.82 88888.00 2014-12-08 12:54:00.906 342 15339.73 19.60 53564.91 88888.00 2014-12-08 12:54:01.406 342 15339.61 19.60 53565.00 88888.00 2014-12-08 12:54:01.906 342 15339.56 19.59 53565.07 88888.00 2014-12-08 12:54:02.406 342 15339.46 19.55 53565.09 88888.00 2014-12-08 12:54:02.906 342 15339.35 19.62 53565.21 88888.00 2014-12-08 12:54:03.406 342 15339.25 19.74 53565.26 88888.00 2014-12-08 12:54:03.906 342 15339.16 19.91 53565.31 88888.00 2014-12-08 12:54:04.406 342 15339.09 20.04 53565.41 88888.00 2014-12-08 12:54:04.906 342 15339.03 20.23 53565.53 88888.00 2014-12-08 12:54:05.406 342 15339.01 20.47 53565.65 88888.00 2014-12-08 12:54:05.906 342 15338.91 20.69 53565.76 88888.00 2014-12-08 12:54:06.406 342 15338.69 20.91 53565.92 88888.00 2014-12-08 12:54:06.906 342 15338.54 21.12 53566.00 88888.00 2014-12-08 12:54:07.406 342 15338.36 21.37 53566.10 88888.00 2014-12-08 12:54:07.906 342 15338.17 21.57 53566.32 88888.00 2014-12-08 12:54:08.406 342 15337.99 21.78 53566.38 88888.00 2014-12-08 12:54:08.906 342 15337.77 21.97 53566.50 88888.00 2014-12-08 12:54:09.406 342 15337.58 22.09 53566.64 88888.00 2014-12-08 12:54:09.906 342 15337.45 22.22 53566.74 88888.00 2014-12-08 12:54:10.406 342 15337.30 22.37 53566.87 88888.00 2014-12-08 12:54:10.906 342 15337.17 22.48 53567.00 88888.00 2014-12-08 12:54:11.406 342 15337.04 22.56 53567.14 88888.00 2014-12-08 12:54:11.906 342 15337.00 22.67 53567.24 88888.00 2014-12-08 12:54:12.406 342 15337.02 22.81 53567.38 88888.00 2014-12-08 12:54:12.906 342 15337.00 22.93 53567.47 88888.00 2014-12-08 12:54:13.406 342 15336.98 23.07 53567.53 88888.00 2014-12-08 12:54:13.906 342 15337.04 23.11 53567.57 88888.00 2014-12-08 12:54:14.406 342 15337.03 23.25 53567.58 88888.00 2014-12-08 12:54:14.906 342 15337.13 23.40 53567.63 88888.00 2014-12-08 12:54:15.406 342 15337.24 23.53 53567.66 88888.00 2014-12-08 12:54:15.906 342 15337.28 23.65 53567.66 88888.00 2014-12-08 12:54:16.406 342 15337.33 23.78 53567.65 88888.00 2014-12-08 12:54:16.906 342 15337.45 23.87 53567.65 88888.00 2014-12-08 12:54:17.406 342 15337.56 24.00 53567.74 88888.00 2014-12-08 12:54:17.906 342 15337.57 24.12 53567.80 88888.00 2014-12-08 12:54:18.406 342 15337.64 24.25 53567.79 88888.00 2014-12-08 12:54:18.906 342 15337.73 24.36 53567.73 88888.00 2014-12-08 12:54:19.406 342 15337.77 24.44 53567.78 88888.00 2014-12-08 12:54:19.906 342 15337.83 24.56 53567.84 88888.00 2014-12-08 12:54:20.406 342 15337.89 24.63 53567.89 88888.00 2014-12-08 12:54:20.906 342 15337.97 24.71 53567.98 88888.00 2014-12-08 12:54:21.406 342 15338.00 24.84 53568.03 88888.00 2014-12-08 12:54:21.906 342 15337.98 25.03 53568.13 88888.00 2014-12-08 12:54:22.406 342 15338.03 25.15 53568.21 88888.00 2014-12-08 12:54:22.906 342 15338.20 25.24 53568.19 88888.00 2014-12-08 12:54:23.406 342 15338.33 25.41 53568.25 88888.00 2014-12-08 12:54:23.906 342 15338.39 25.50 53568.27 88888.00 2014-12-08 12:54:24.406 342 15338.49 25.66 53568.32 88888.00 2014-12-08 12:54:24.906 342 15338.66 25.85 53568.37 88888.00 2014-12-08 12:54:25.406 342 15338.85 26.02 53568.43 88888.00 2014-12-08 12:54:25.906 342 15339.07 26.16 53568.47 88888.00 2014-12-08 12:54:26.406 342 15339.23 26.37 53568.49 88888.00 2014-12-08 12:54:26.906 342 15339.44 26.65 53568.48 88888.00 2014-12-08 12:54:27.406 342 15339.71 26.86 53568.58 88888.00 2014-12-08 12:54:27.906 342 15339.92 27.06 53568.61 88888.00 2014-12-08 12:54:28.406 342 15340.11 27.31 53568.65 88888.00 2014-12-08 12:54:28.906 342 15340.36 27.55 53568.72 88888.00 2014-12-08 12:54:29.406 342 15340.59 27.76 53568.81 88888.00 2014-12-08 12:54:29.906 342 15340.72 27.98 53568.94 88888.00 2014-12-08 12:54:30.406 342 15340.88 28.11 53569.00 88888.00 2014-12-08 12:54:30.906 342 15341.06 28.27 53569.05 88888.00 2014-12-08 12:54:31.406 342 15341.25 28.42 53569.09 88888.00 2014-12-08 12:54:31.906 342 15341.43 28.58 53569.22 88888.00 2014-12-08 12:54:32.406 342 15341.69 28.71 53569.32 88888.00 2014-12-08 12:54:32.906 342 15341.87 28.88 53569.36 88888.00 2014-12-08 12:54:33.406 342 15342.10 29.09 53569.38 88888.00 2014-12-08 12:54:33.906 342 15342.41 29.23 53569.39 88888.00 2014-12-08 12:54:34.406 342 15342.68 29.40 53569.47 88888.00 2014-12-08 12:54:34.906 342 15343.07 29.55 53569.48 88888.00 2014-12-08 12:54:35.406 342 15343.46 29.77 53569.40 88888.00 2014-12-08 12:54:35.906 342 15343.80 30.01 53569.41 88888.00 2014-12-08 12:54:36.406 342 15344.13 30.22 53569.45 88888.00 2014-12-08 12:54:36.906 342 15344.48 30.37 53569.49 88888.00 2014-12-08 12:54:37.406 342 15344.87 30.58 53569.54 88888.00 2014-12-08 12:54:37.906 342 15345.31 30.80 53569.62 88888.00 2014-12-08 12:54:38.406 342 15345.68 31.02 53569.73 88888.00 2014-12-08 12:54:38.906 342 15345.98 31.21 53569.87 88888.00 2014-12-08 12:54:39.406 342 15346.35 31.43 53569.91 88888.00 2014-12-08 12:54:39.906 342 15346.65 31.70 53570.03 88888.00 2014-12-08 12:54:40.406 342 15346.94 31.91 53570.09 88888.00 2014-12-08 12:54:40.906 342 15347.26 32.14 53570.26 88888.00 2014-12-08 12:54:41.406 342 15347.49 32.36 53570.41 88888.00 2014-12-08 12:54:41.906 342 15347.70 32.57 53570.51 88888.00 2014-12-08 12:54:42.406 342 15347.89 32.77 53570.61 88888.00 2014-12-08 12:54:42.906 342 15348.12 32.94 53570.69 88888.00 2014-12-08 12:54:43.406 342 15348.38 33.12 53570.85 88888.00 2014-12-08 12:54:43.906 342 15348.57 33.27 53570.97 88888.00 2014-12-08 12:54:44.406 342 15348.82 33.39 53571.07 88888.00 2014-12-08 12:54:44.906 342 15349.04 33.53 53571.22 88888.00 2014-12-08 12:54:45.406 342 15349.24 33.64 53571.32 88888.00 2014-12-08 12:54:45.906 342 15349.43 33.80 53571.42 88888.00 2014-12-08 12:54:46.406 342 15349.65 33.89 53571.48 88888.00 2014-12-08 12:54:46.906 342 15349.86 34.02 53571.61 88888.00 2014-12-08 12:54:47.406 342 15350.09 34.16 53571.72 88888.00 2014-12-08 12:54:47.906 342 15350.35 34.31 53571.78 88888.00 2014-12-08 12:54:48.406 342 15350.60 34.50 53571.93 88888.00 2014-12-08 12:54:48.906 342 15350.94 34.64 53572.04 88888.00 2014-12-08 12:54:49.406 342 15351.27 34.81 53572.14 88888.00 2014-12-08 12:54:49.906 342 15351.53 34.97 53572.26 88888.00 2014-12-08 12:54:50.406 342 15351.83 35.11 53572.37 88888.00 2014-12-08 12:54:50.906 342 15352.14 35.33 53572.44 88888.00 2014-12-08 12:54:51.406 342 15352.48 35.44 53572.44 88888.00 2014-12-08 12:54:51.906 342 15352.87 35.60 53572.48 88888.00 2014-12-08 12:54:52.406 342 15353.22 35.81 53572.60 88888.00 2014-12-08 12:54:52.906 342 15353.49 36.03 53572.68 88888.00 2014-12-08 12:54:53.406 342 15353.73 36.18 53572.78 88888.00 2014-12-08 12:54:53.906 342 15354.01 36.35 53572.87 88888.00 2014-12-08 12:54:54.406 342 15354.29 36.54 53572.98 88888.00 2014-12-08 12:54:54.906 342 15354.49 36.70 53573.03 88888.00 2014-12-08 12:54:55.406 342 15354.76 36.83 53573.13 88888.00 2014-12-08 12:54:55.906 342 15354.99 37.00 53573.33 88888.00 2014-12-08 12:54:56.406 342 15355.24 37.13 53573.44 88888.00 2014-12-08 12:54:56.906 342 15355.48 37.18 53573.54 88888.00 2014-12-08 12:54:57.406 342 15355.69 37.27 53573.68 88888.00 2014-12-08 12:54:57.906 342 15355.85 37.45 53573.81 88888.00 2014-12-08 12:54:58.406 342 15356.02 37.59 53573.91 88888.00 2014-12-08 12:54:58.906 342 15356.16 37.71 53574.03 88888.00 2014-12-08 12:54:59.406 342 15356.29 37.78 53574.14 88888.00 2014-12-08 12:54:59.906 342 15356.46 37.91 53574.33 88888.00 2014-12-08 12:55:00.406 342 15356.53 37.96 53574.39 88888.00 2014-12-08 12:55:00.906 342 15356.61 38.09 53574.42 88888.00 2014-12-08 12:55:01.406 342 15356.70 38.18 53574.54 88888.00 2014-12-08 12:55:01.906 342 15356.88 38.27 53574.60 88888.00 2014-12-08 12:55:02.407 342 15357.06 38.44 53574.74 88888.00 2014-12-08 12:55:02.907 342 15357.12 38.47 53574.91 88888.00 2014-12-08 12:55:03.407 342 15357.17 38.56 53575.07 88888.00 2014-12-08 12:55:03.907 342 15357.21 38.70 53575.15 88888.00 2014-12-08 12:55:04.407 342 15357.27 38.75 53575.25 88888.00 2014-12-08 12:55:04.907 342 15357.33 38.83 53575.31 88888.00 2014-12-08 12:55:05.407 342 15357.41 38.90 53575.40 88888.00 2014-12-08 12:55:05.907 342 15357.43 38.95 53575.45 88888.00 2014-12-08 12:55:06.407 342 15357.48 39.01 53575.50 88888.00 2014-12-08 12:55:06.907 342 15357.56 39.13 53575.53 88888.00 2014-12-08 12:55:07.407 342 15357.59 39.27 53575.56 88888.00 2014-12-08 12:55:07.907 342 15357.66 39.36 53575.66 88888.00 2014-12-08 12:55:08.407 342 15357.73 39.40 53575.73 88888.00 2014-12-08 12:55:08.907 342 15357.73 39.45 53575.79 88888.00 2014-12-08 12:55:09.407 342 15357.71 39.51 53575.86 88888.00 2014-12-08 12:55:09.907 342 15357.80 39.55 53575.96 88888.00 2014-12-08 12:55:10.407 342 15357.79 39.60 53576.12 88888.00 2014-12-08 12:55:10.907 342 15357.87 39.67 53576.20 88888.00 2014-12-08 12:55:11.407 342 15357.97 39.75 53576.31 88888.00 2014-12-08 12:55:11.907 342 15358.00 39.77 53576.41 88888.00 2014-12-08 12:55:12.407 342 15358.00 39.77 53576.51 88888.00 2014-12-08 12:55:12.907 342 15358.01 39.79 53576.60 88888.00 2014-12-08 12:55:13.407 342 15357.99 39.83 53576.58 88888.00 2014-12-08 12:55:13.907 342 15357.96 39.84 53576.65 88888.00 2014-12-08 12:55:14.407 342 15357.88 39.87 53576.77 88888.00 2014-12-08 12:55:14.907 342 15357.84 39.93 53576.90 88888.00 2014-12-08 12:55:15.407 342 15357.78 39.90 53576.98 88888.00 2014-12-08 12:55:15.907 342 15357.62 39.84 53577.07 88888.00 2014-12-08 12:55:16.407 342 15357.48 39.83 53577.14 88888.00 2014-12-08 12:55:16.907 342 15357.41 39.78 53577.22 88888.00 2014-12-08 12:55:17.407 342 15357.27 39.70 53577.28 88888.00 2014-12-08 12:55:17.907 342 15357.15 39.65 53577.28 88888.00 2014-12-08 12:55:18.407 342 15357.07 39.58 53577.31 88888.00 2014-12-08 12:55:18.907 342 15356.98 39.57 53577.30 88888.00 2014-12-08 12:55:19.407 342 15356.96 39.57 53577.31 88888.00 2014-12-08 12:55:19.907 342 15356.96 39.55 53577.31 88888.00 2014-12-08 12:55:20.407 342 15356.90 39.50 53577.31 88888.00 2014-12-08 12:55:20.907 342 15356.93 39.53 53577.28 88888.00 2014-12-08 12:55:21.407 342 15356.92 39.55 53577.27 88888.00 2014-12-08 12:55:21.907 342 15356.93 39.53 53577.23 88888.00 2014-12-08 12:55:22.407 342 15356.99 39.55 53577.17 88888.00 2014-12-08 12:55:22.907 342 15357.07 39.52 53577.09 88888.00 2014-12-08 12:55:23.407 342 15357.08 39.49 53577.05 88888.00 2014-12-08 12:55:23.907 342 15357.09 39.52 53577.01 88888.00 2014-12-08 12:55:24.407 342 15357.08 39.56 53577.01 88888.00 2014-12-08 12:55:24.907 342 15357.14 39.56 53577.00 88888.00 2014-12-08 12:55:25.407 342 15357.16 39.60 53576.94 88888.00 2014-12-08 12:55:25.907 342 15357.15 39.60 53576.92 88888.00 2014-12-08 12:55:26.407 342 15357.08 39.60 53576.98 88888.00 2014-12-08 12:55:26.907 342 15357.07 39.60 53577.03 88888.00 2014-12-08 12:55:27.407 342 15357.01 39.58 53577.10 88888.00 2014-12-08 12:55:27.907 342 15356.84 39.58 53577.11 88888.00 2014-12-08 12:55:28.407 342 15356.68 39.55 53577.12 88888.00 2014-12-08 12:55:28.907 342 15356.65 39.48 53577.12 88888.00 2014-12-08 12:55:29.407 342 15356.57 39.40 53577.17 88888.00 2014-12-08 12:55:29.907 342 15356.52 39.32 53577.16 88888.00 2014-12-08 12:55:30.407 342 15356.51 39.22 53577.16 88888.00 2014-12-08 12:55:30.907 342 15356.47 39.06 53577.13 88888.00 2014-12-08 12:55:31.407 342 15356.41 38.90 53577.10 88888.00 2014-12-08 12:55:31.907 342 15356.33 38.83 53577.05 88888.00 2014-12-08 12:55:32.407 342 15356.33 38.70 53577.05 88888.00 2014-12-08 12:55:32.907 342 15356.35 38.62 53577.06 88888.00 2014-12-08 12:55:33.407 342 15356.34 38.49 53576.95 88888.00 2014-12-08 12:55:33.907 342 15356.34 38.37 53576.87 88888.00 2014-12-08 12:55:34.407 342 15356.29 38.29 53576.73 88888.00 2014-12-08 12:55:34.907 342 15356.33 38.24 53576.62 88888.00 2014-12-08 12:55:35.407 342 15356.32 38.13 53576.55 88888.00 2014-12-08 12:55:35.907 342 15356.38 38.10 53576.49 88888.00 2014-12-08 12:55:36.407 342 15356.34 38.05 53576.38 88888.00 2014-12-08 12:55:36.907 342 15356.32 37.95 53576.25 88888.00 2014-12-08 12:55:37.407 342 15356.25 37.98 53576.17 88888.00 2014-12-08 12:55:37.907 342 15356.15 37.95 53576.09 88888.00 2014-12-08 12:55:38.407 342 15356.05 37.94 53576.02 88888.00 2014-12-08 12:55:38.907 342 15355.96 37.93 53576.06 88888.00 2014-12-08 12:55:39.407 342 15355.82 37.92 53576.03 88888.00 2014-12-08 12:55:39.907 342 15355.70 37.94 53576.04 88888.00 2014-12-08 12:55:40.407 342 15355.58 37.94 53576.02 88888.00 2014-12-08 12:55:40.907 342 15355.47 37.92 53576.00 88888.00 2014-12-08 12:55:41.407 342 15355.31 37.95 53575.96 88888.00 2014-12-08 12:55:41.907 342 15355.18 37.94 53575.91 88888.00 2014-12-08 12:55:42.407 342 15355.08 37.95 53575.88 88888.00 2014-12-08 12:55:42.907 342 15355.00 37.94 53575.85 88888.00 2014-12-08 12:55:43.407 342 15354.93 37.97 53575.87 88888.00 2014-12-08 12:55:43.907 342 15354.82 37.94 53575.83 88888.00 2014-12-08 12:55:44.407 342 15354.74 37.92 53575.80 88888.00 2014-12-08 12:55:44.907 342 15354.65 37.84 53575.75 88888.00 2014-12-08 12:55:45.407 342 15354.61 37.80 53575.70 88888.00 2014-12-08 12:55:45.907 342 15354.56 37.76 53575.70 88888.00 2014-12-08 12:55:46.407 342 15354.53 37.74 53575.59 88888.00 2014-12-08 12:55:46.907 342 15354.53 37.72 53575.55 88888.00 2014-12-08 12:55:47.407 342 15354.48 37.65 53575.55 88888.00 2014-12-08 12:55:47.907 342 15354.43 37.65 53575.42 88888.00 2014-12-08 12:55:48.407 342 15354.40 37.59 53575.31 88888.00 2014-12-08 12:55:48.907 342 15354.40 37.56 53575.25 88888.00 2014-12-08 12:55:49.407 342 15354.43 37.50 53575.17 88888.00 2014-12-08 12:55:49.907 342 15354.49 37.45 53575.04 88888.00 2014-12-08 12:55:50.407 342 15354.53 37.41 53574.92 88888.00 2014-12-08 12:55:50.907 342 15354.62 37.37 53574.80 88888.00 2014-12-08 12:55:51.407 342 15354.67 37.41 53574.71 88888.00 2014-12-08 12:55:51.907 342 15354.73 37.37 53574.65 88888.00 2014-12-08 12:55:52.407 342 15354.71 37.40 53574.68 88888.00 2014-12-08 12:55:52.907 342 15354.64 37.39 53574.66 88888.00 2014-12-08 12:55:53.407 342 15354.55 37.33 53574.65 88888.00 2014-12-08 12:55:53.907 342 15354.46 37.28 53574.61 88888.00 2014-12-08 12:55:54.407 342 15354.31 37.22 53574.62 88888.00 2014-12-08 12:55:54.907 342 15354.13 37.13 53574.62 88888.00 2014-12-08 12:55:55.407 342 15353.97 37.09 53574.61 88888.00 2014-12-08 12:55:55.907 342 15353.77 37.03 53574.59 88888.00 2014-12-08 12:55:56.407 342 15353.56 36.91 53574.56 88888.00 2014-12-08 12:55:56.907 342 15353.32 36.74 53574.51 88888.00 2014-12-08 12:55:57.407 342 15353.19 36.59 53574.44 88888.00 2014-12-08 12:55:57.907 342 15353.05 36.41 53574.39 88888.00 2014-12-08 12:55:58.407 342 15352.92 36.27 53574.25 88888.00 2014-12-08 12:55:58.907 342 15352.90 36.14 53574.22 88888.00 2014-12-08 12:55:59.407 342 15352.80 36.02 53574.21 88888.00 2014-12-08 12:55:59.907 342 15352.74 35.94 53574.10 88888.00 2014-12-08 12:56:00.407 342 15352.67 35.86 53574.05 88888.00 2014-12-08 12:56:00.907 342 15352.65 35.73 53573.96 88888.00 2014-12-08 12:56:01.407 342 15352.66 35.66 53573.83 88888.00 2014-12-08 12:56:01.907 342 15352.62 35.52 53573.71 88888.00 2014-12-08 12:56:02.407 342 15352.54 35.50 53573.60 88888.00 2014-12-08 12:56:02.907 342 15352.48 35.49 53573.54 88888.00 2014-12-08 12:56:03.407 342 15352.38 35.42 53573.47 88888.00 2014-12-08 12:56:03.907 342 15352.43 35.33 53573.40 88888.00 2014-12-08 12:56:04.407 342 15352.38 35.26 53573.32 88888.00 2014-12-08 12:56:04.907 342 15352.28 35.20 53573.24 88888.00 2014-12-08 12:56:05.407 342 15352.22 35.18 53573.14 88888.00 2014-12-08 12:56:05.907 342 15352.16 35.15 53573.03 88888.00 2014-12-08 12:56:06.407 342 15352.01 35.12 53572.90 88888.00 2014-12-08 12:56:06.907 342 15351.91 35.02 53572.79 88888.00 2014-12-08 12:56:07.407 342 15351.78 34.98 53572.65 88888.00 2014-12-08 12:56:07.907 342 15351.73 34.89 53572.61 88888.00 2014-12-08 12:56:08.407 342 15351.73 34.82 53572.49 88888.00 2014-12-08 12:56:08.907 342 15351.56 34.76 53572.42 88888.00 2014-12-08 12:56:09.407 342 15351.44 34.74 53572.32 88888.00 2014-12-08 12:56:09.907 342 15351.29 34.66 53572.24 88888.00 2014-12-08 12:56:10.407 342 15351.26 34.65 53572.22 88888.00 2014-12-08 12:56:10.907 342 15351.20 34.60 53572.18 88888.00 2014-12-08 12:56:11.407 342 15351.14 34.57 53572.13 88888.00 2014-12-08 12:56:11.907 342 15351.13 34.59 53571.96 88888.00 2014-12-08 12:56:12.407 342 15351.02 34.60 53571.87 88888.00 2014-12-08 12:56:12.907 342 15350.92 34.57 53571.81 88888.00 2014-12-08 12:56:13.407 342 15350.85 34.56 53571.80 88888.00 2014-12-08 12:56:13.907 342 15350.81 34.56 53571.71 88888.00 2014-12-08 12:56:14.407 342 15350.78 34.57 53571.67 88888.00 2014-12-08 12:56:14.907 342 15350.68 34.61 53571.57 88888.00 2014-12-08 12:56:15.407 342 15350.67 34.60 53571.46 88888.00 2014-12-08 12:56:15.907 342 15350.57 34.58 53571.43 88888.00 2014-12-08 12:56:16.407 342 15350.43 34.60 53571.40 88888.00 2014-12-08 12:56:16.907 342 15350.32 34.57 53571.34 88888.00 2014-12-08 12:56:17.407 342 15350.26 34.54 53571.30 88888.00 2014-12-08 12:56:17.907 342 15350.18 34.51 53571.24 88888.00 2014-12-08 12:56:18.407 342 15350.08 34.45 53571.22 88888.00 2014-12-08 12:56:18.907 342 15349.99 34.41 53571.19 88888.00 2014-12-08 12:56:19.407 342 15349.82 34.37 53571.08 88888.00 2014-12-08 12:56:19.907 342 15349.68 34.33 53570.98 88888.00 2014-12-08 12:56:20.407 342 15349.54 34.34 53570.89 88888.00 2014-12-08 12:56:20.907 342 15349.36 34.35 53570.90 88888.00 2014-12-08 12:56:21.407 342 15349.21 34.34 53570.86 88888.00 2014-12-08 12:56:21.907 342 15349.10 34.32 53570.87 88888.00 2014-12-08 12:56:22.407 342 15349.04 34.26 53570.80 88888.00 2014-12-08 12:56:22.907 342 15348.98 34.20 53570.72 88888.00 2014-12-08 12:56:23.407 342 15348.96 34.16 53570.72 88888.00 2014-12-08 12:56:23.907 342 15348.85 34.14 53570.72 88888.00 2014-12-08 12:56:24.407 342 15348.84 34.07 53570.66 88888.00 2014-12-08 12:56:24.907 342 15348.85 34.05 53570.63 88888.00 2014-12-08 12:56:25.407 342 15348.75 33.99 53570.59 88888.00 2014-12-08 12:56:25.907 342 15348.70 33.97 53570.55 88888.00 2014-12-08 12:56:26.407 342 15348.75 34.04 53570.48 88888.00 2014-12-08 12:56:26.907 342 15348.71 34.02 53570.44 88888.00 2014-12-08 12:56:27.407 342 15348.66 33.97 53570.36 88888.00 2014-12-08 12:56:27.907 342 15348.56 33.94 53570.31 88888.00 2014-12-08 12:56:28.407 342 15348.42 33.91 53570.33 88888.00 2014-12-08 12:56:28.907 342 15348.40 33.88 53570.35 88888.00 2014-12-08 12:56:29.407 342 15348.35 33.85 53570.36 88888.00 2014-12-08 12:56:29.907 342 15348.25 33.80 53570.36 88888.00 2014-12-08 12:56:30.407 342 15348.12 33.83 53570.36 88888.00 2014-12-08 12:56:30.907 342 15347.95 33.85 53570.37 88888.00 2014-12-08 12:56:31.407 342 15347.84 33.81 53570.37 88888.00 2014-12-08 12:56:31.907 342 15347.61 33.73 53570.31 88888.00 2014-12-08 12:56:32.407 342 15347.38 33.68 53570.32 88888.00 2014-12-08 12:56:32.907 342 15347.20 33.57 53570.31 88888.00 2014-12-08 12:56:33.407 342 15347.02 33.48 53570.29 88888.00 2014-12-08 12:56:33.907 342 15346.80 33.40 53570.26 88888.00 2014-12-08 12:56:34.407 342 15346.59 33.35 53570.21 88888.00 2014-12-08 12:56:34.907 342 15346.40 33.31 53570.17 88888.00 2014-12-08 12:56:35.407 342 15346.24 33.31 53570.11 88888.00 2014-12-08 12:56:35.907 342 15346.09 33.27 53570.04 88888.00 2014-12-08 12:56:36.407 342 15345.92 33.26 53570.01 88888.00 2014-12-08 12:56:36.907 342 15345.80 33.25 53569.96 88888.00 2014-12-08 12:56:37.407 342 15345.76 33.24 53569.93 88888.00 2014-12-08 12:56:37.907 342 15345.70 33.34 53569.87 88888.00 2014-12-08 12:56:38.407 342 15345.68 33.30 53569.85 88888.00 2014-12-08 12:56:38.907 342 15345.63 33.29 53569.85 88888.00 2014-12-08 12:56:39.407 342 15345.61 33.29 53569.84 88888.00 2014-12-08 12:56:39.907 342 15345.60 33.30 53569.80 88888.00 2014-12-08 12:56:40.407 342 15345.56 33.42 53569.82 88888.00 2014-12-08 12:56:40.907 342 15345.52 33.43 53569.81 88888.00 2014-12-08 12:56:41.407 342 15345.53 33.42 53569.79 88888.00 2014-12-08 12:56:41.907 342 15345.41 33.39 53569.82 88888.00 2014-12-08 12:56:42.407 342 15345.32 33.42 53569.88 88888.00 2014-12-08 12:56:42.907 342 15345.25 33.40 53569.89 88888.00 2014-12-08 12:56:43.407 342 15345.17 33.39 53569.83 88888.00 2014-12-08 12:56:43.907 342 15345.03 33.35 53569.83 88888.00 2014-12-08 12:56:44.407 342 15344.89 33.33 53569.77 88888.00 2014-12-08 12:56:44.907 342 15344.77 33.34 53569.76 88888.00 2014-12-08 12:56:45.407 342 15344.66 33.30 53569.71 88888.00 2014-12-08 12:56:45.907 342 15344.57 33.31 53569.69 88888.00 2014-12-08 12:56:46.407 342 15344.51 33.31 53569.72 88888.00 2014-12-08 12:56:46.907 342 15344.36 33.31 53569.79 88888.00 2014-12-08 12:56:47.407 342 15344.31 33.27 53569.75 88888.00 2014-12-08 12:56:47.907 342 15344.27 33.25 53569.68 88888.00 2014-12-08 12:56:48.407 342 15344.17 33.20 53569.60 88888.00 2014-12-08 12:56:48.907 342 15344.05 33.16 53569.60 88888.00 2014-12-08 12:56:49.407 342 15343.95 33.13 53569.65 88888.00 2014-12-08 12:56:49.907 342 15343.87 33.04 53569.69 88888.00 2014-12-08 12:56:50.407 342 15343.80 32.94 53569.70 88888.00 2014-12-08 12:56:50.907 342 15343.73 32.90 53569.68 88888.00 2014-12-08 12:56:51.407 342 15343.61 32.91 53569.67 88888.00 2014-12-08 12:56:51.907 342 15343.43 32.92 53569.68 88888.00 2014-12-08 12:56:52.407 342 15343.33 32.92 53569.70 88888.00 2014-12-08 12:56:52.907 342 15343.14 32.92 53569.71 88888.00 2014-12-08 12:56:53.407 342 15342.98 32.92 53569.71 88888.00 2014-12-08 12:56:53.907 342 15342.85 32.87 53569.81 88888.00 2014-12-08 12:56:54.407 342 15342.70 32.87 53569.88 88888.00 2014-12-08 12:56:54.907 342 15342.52 32.83 53569.99 88888.00 2014-12-08 12:56:55.407 342 15342.34 32.81 53570.02 88888.00 2014-12-08 12:56:55.907 342 15342.11 32.78 53570.07 88888.00 2014-12-08 12:56:56.407 342 15341.95 32.77 53570.12 88888.00 2014-12-08 12:56:56.907 342 15341.75 32.73 53570.18 88888.00 2014-12-08 12:56:57.407 342 15341.60 32.73 53570.19 88888.00 2014-12-08 12:56:57.907 342 15341.42 32.70 53570.26 88888.00 2014-12-08 12:56:58.407 342 15341.26 32.68 53570.25 88888.00 2014-12-08 12:56:58.907 342 15341.09 32.66 53570.29 88888.00 2014-12-08 12:56:59.407 342 15340.92 32.60 53570.29 88888.00 2014-12-08 12:56:59.907 342 15340.73 32.58 53570.35 88888.00 2014-12-08 12:57:00.407 342 15340.59 32.53 53570.33 88888.00 2014-12-08 12:57:00.907 342 15340.46 32.49 53570.33 88888.00 2014-12-08 12:57:01.407 342 15340.30 32.42 53570.35 88888.00 2014-12-08 12:57:01.907 342 15340.10 32.38 53570.36 88888.00 2014-12-08 12:57:02.407 342 15339.92 32.30 53570.30 88888.00 2014-12-08 12:57:02.907 342 15339.74 32.23 53570.28 88888.00 2014-12-08 12:57:03.407 342 15339.64 32.21 53570.28 88888.00 2014-12-08 12:57:03.907 342 15339.51 32.16 53570.30 88888.00 2014-12-08 12:57:04.407 342 15339.32 32.12 53570.32 88888.00 2014-12-08 12:57:04.907 342 15339.17 32.06 53570.33 88888.00 2014-12-08 12:57:05.407 342 15339.06 31.98 53570.29 88888.00 2014-12-08 12:57:05.907 342 15338.94 31.95 53570.30 88888.00 2014-12-08 12:57:06.407 342 15338.87 31.92 53570.35 88888.00 2014-12-08 12:57:06.907 342 15338.71 31.92 53570.41 88888.00 2014-12-08 12:57:07.407 342 15338.65 31.95 53570.39 88888.00 2014-12-08 12:57:07.907 342 15338.61 31.99 53570.33 88888.00 2014-12-08 12:57:08.407 342 15338.57 31.96 53570.25 88888.00 2014-12-08 12:57:08.907 342 15338.52 31.95 53570.25 88888.00 2014-12-08 12:57:09.407 342 15338.49 31.87 53570.23 88888.00 2014-12-08 12:57:09.907 342 15338.42 31.82 53570.19 88888.00 2014-12-08 12:57:10.407 342 15338.34 31.88 53570.17 88888.00 2014-12-08 12:57:10.907 342 15338.30 31.92 53570.15 88888.00 2014-12-08 12:57:11.407 342 15338.29 31.96 53570.10 88888.00 2014-12-08 12:57:11.907 342 15338.21 31.91 53570.06 88888.00 2014-12-08 12:57:12.407 342 15338.24 31.91 53570.03 88888.00 2014-12-08 12:57:12.907 342 15338.20 31.89 53569.91 88888.00 2014-12-08 12:57:13.407 342 15338.18 31.93 53569.86 88888.00 2014-12-08 12:57:13.907 342 15338.17 31.90 53569.75 88888.00 2014-12-08 12:57:14.407 342 15338.22 31.93 53569.70 88888.00 2014-12-08 12:57:14.907 342 15338.29 32.01 53569.64 88888.00 2014-12-08 12:57:15.407 342 15338.29 31.99 53569.54 88888.00 2014-12-08 12:57:15.907 342 15338.34 31.99 53569.44 88888.00 2014-12-08 12:57:16.407 342 15338.30 31.95 53569.41 88888.00 2014-12-08 12:57:16.907 342 15338.22 31.92 53569.35 88888.00 2014-12-08 12:57:17.407 342 15338.25 31.98 53569.26 88888.00 2014-12-08 12:57:17.907 342 15338.22 32.00 53569.20 88888.00 2014-12-08 12:57:18.407 342 15338.19 32.00 53569.12 88888.00 2014-12-08 12:57:18.907 342 15338.16 31.97 53569.05 88888.00 2014-12-08 12:57:19.407 342 15338.15 31.96 53569.04 88888.00 2014-12-08 12:57:19.907 342 15338.11 31.90 53568.99 88888.00 2014-12-08 12:57:20.407 342 15338.08 31.77 53568.90 88888.00 2014-12-08 12:57:20.907 342 15338.00 31.71 53568.89 88888.00 2014-12-08 12:57:21.407 342 15337.95 31.71 53568.88 88888.00 2014-12-08 12:57:21.907 342 15337.95 31.73 53568.79 88888.00 2014-12-08 12:57:22.407 342 15337.97 31.79 53568.69 88888.00 2014-12-08 12:57:22.907 342 15338.01 31.82 53568.65 88888.00 2014-12-08 12:57:23.407 342 15338.02 31.83 53568.60 88888.00 2014-12-08 12:57:23.907 342 15338.03 31.82 53568.56 88888.00 2014-12-08 12:57:24.407 342 15337.99 31.86 53568.49 88888.00 2014-12-08 12:57:24.907 342 15338.02 31.83 53568.44 88888.00 2014-12-08 12:57:25.407 342 15338.09 31.84 53568.39 88888.00 2014-12-08 12:57:25.907 342 15338.09 31.92 53568.36 88888.00 2014-12-08 12:57:26.407 342 15338.08 31.92 53568.34 88888.00 2014-12-08 12:57:26.907 342 15338.09 31.92 53568.36 88888.00 2014-12-08 12:57:27.407 342 15338.15 31.89 53568.37 88888.00 2014-12-08 12:57:27.907 342 15338.15 31.92 53568.36 88888.00 2014-12-08 12:57:28.407 342 15338.08 31.95 53568.36 88888.00 2014-12-08 12:57:28.907 342 15338.06 31.93 53568.34 88888.00 2014-12-08 12:57:29.407 342 15338.01 31.93 53568.34 88888.00 2014-12-08 12:57:29.907 342 15338.03 31.90 53568.27 88888.00 2014-12-08 12:57:30.407 342 15338.00 31.88 53568.29 88888.00 2014-12-08 12:57:30.907 342 15338.01 31.83 53568.25 88888.00 2014-12-08 12:57:31.407 342 15338.02 31.80 53568.20 88888.00 2014-12-08 12:57:31.907 342 15338.01 31.78 53568.21 88888.00 2014-12-08 12:57:32.407 342 15338.04 31.82 53568.21 88888.00 2014-12-08 12:57:32.907 342 15338.02 31.84 53568.19 88888.00 2014-12-08 12:57:33.407 342 15337.99 31.86 53568.13 88888.00 2014-12-08 12:57:33.907 342 15337.95 31.82 53568.06 88888.00 2014-12-08 12:57:34.407 342 15337.95 31.86 53568.07 88888.00 2014-12-08 12:57:34.907 342 15337.91 31.90 53568.00 88888.00 2014-12-08 12:57:35.407 342 15337.88 31.90 53567.96 88888.00 2014-12-08 12:57:35.907 342 15337.88 31.89 53567.93 88888.00 2014-12-08 12:57:36.407 342 15337.88 31.91 53567.88 88888.00 2014-12-08 12:57:36.907 342 15337.92 31.92 53567.88 88888.00 2014-12-08 12:57:37.407 342 15337.91 31.90 53567.88 88888.00 2014-12-08 12:57:37.907 342 15337.91 31.89 53567.89 88888.00 2014-12-08 12:57:38.407 342 15337.91 31.90 53567.90 88888.00 2014-12-08 12:57:38.907 342 15337.93 31.90 53567.94 88888.00 2014-12-08 12:57:39.407 342 15337.98 31.87 53567.90 88888.00 2014-12-08 12:57:39.907 342 15338.03 31.90 53567.87 88888.00 2014-12-08 12:57:40.407 342 15338.04 31.92 53567.95 88888.00 2014-12-08 12:57:40.907 342 15338.06 31.93 53567.96 88888.00 2014-12-08 12:57:41.407 342 15338.16 31.98 53568.00 88888.00 2014-12-08 12:57:41.907 342 15338.19 32.07 53568.00 88888.00 2014-12-08 12:57:42.407 342 15338.20 32.08 53567.98 88888.00 2014-12-08 12:57:42.907 342 15338.17 32.05 53567.94 88888.00 2014-12-08 12:57:43.407 342 15338.18 32.06 53567.97 88888.00 2014-12-08 12:57:43.907 342 15338.17 32.03 53568.01 88888.00 2014-12-08 12:57:44.407 342 15338.19 32.04 53568.05 88888.00 2014-12-08 12:57:44.907 342 15338.27 32.12 53568.14 88888.00 2014-12-08 12:57:45.407 342 15338.37 32.08 53568.16 88888.00 2014-12-08 12:57:45.907 342 15338.43 32.04 53568.21 88888.00 2014-12-08 12:57:46.407 342 15338.54 32.12 53568.16 88888.00 2014-12-08 12:57:46.907 342 15338.61 32.19 53568.11 88888.00 2014-12-08 12:57:47.407 342 15338.74 32.24 53568.10 88888.00 2014-12-08 12:57:47.907 342 15338.88 32.25 53568.13 88888.00 2014-12-08 12:57:48.407 342 15339.00 32.25 53568.07 88888.00 2014-12-08 12:57:48.907 342 15339.14 32.27 53568.00 88888.00 2014-12-08 12:57:49.407 342 15339.30 32.33 53567.99 88888.00 2014-12-08 12:57:49.907 342 15339.29 32.36 53567.99 88888.00 2014-12-08 12:57:50.407 342 15339.32 32.38 53567.97 88888.00 2014-12-08 12:57:50.907 342 15339.46 32.41 53567.98 88888.00 2014-12-08 12:57:51.407 342 15339.44 32.43 53568.04 88888.00 2014-12-08 12:57:51.907 342 15339.44 32.46 53568.08 88888.00 2014-12-08 12:57:52.407 342 15339.42 32.46 53568.09 88888.00 2014-12-08 12:57:52.907 342 15339.45 32.46 53568.07 88888.00 2014-12-08 12:57:53.407 342 15339.47 32.42 53568.08 88888.00 2014-12-08 12:57:53.907 342 15339.50 32.41 53568.11 88888.00 2014-12-08 12:57:54.407 342 15339.46 32.38 53568.21 88888.00 2014-12-08 12:57:54.907 342 15339.42 32.38 53568.17 88888.00 2014-12-08 12:57:55.407 342 15339.45 32.33 53568.16 88888.00 2014-12-08 12:57:55.907 342 15339.46 32.29 53568.17 88888.00 2014-12-08 12:57:56.407 342 15339.52 32.22 53568.18 88888.00 2014-12-08 12:57:56.907 342 15339.62 32.12 53568.24 88888.00 2014-12-08 12:57:57.407 342 15339.69 32.10 53568.25 88888.00 2014-12-08 12:57:57.907 342 15339.75 32.14 53568.22 88888.00 2014-12-08 12:57:58.407 342 15339.84 32.15 53568.16 88888.00 2014-12-08 12:57:58.907 342 15339.89 32.15 53568.14 88888.00 2014-12-08 12:57:59.407 342 15339.94 32.19 53568.13 88888.00 2014-12-08 12:57:59.907 342 15340.02 32.24 53568.11 88888.00 2014-12-08 12:58:00.407 342 15340.03 32.22 53568.10 88888.00 2014-12-08 12:58:00.907 342 15340.08 32.24 53568.10 88888.00 2014-12-08 12:58:01.407 342 15340.14 32.29 53568.13 88888.00 2014-12-08 12:58:01.907 342 15340.20 32.29 53568.15 88888.00 2014-12-08 12:58:02.407 342 15340.25 32.25 53568.15 88888.00 2014-12-08 12:58:02.907 342 15340.19 32.26 53568.18 88888.00 2014-12-08 12:58:03.407 342 15340.19 32.32 53568.17 88888.00 2014-12-08 12:58:03.907 342 15340.21 32.30 53568.23 88888.00 2014-12-08 12:58:04.407 342 15340.25 32.30 53568.22 88888.00 2014-12-08 12:58:04.907 342 15340.24 32.34 53568.19 88888.00 2014-12-08 12:58:05.407 342 15340.25 32.36 53568.24 88888.00 2014-12-08 12:58:05.907 342 15340.26 32.39 53568.30 88888.00 2014-12-08 12:58:06.407 342 15340.32 32.43 53568.29 88888.00 2014-12-08 12:58:06.907 342 15340.35 32.50 53568.29 88888.00 2014-12-08 12:58:07.407 342 15340.43 32.55 53568.28 88888.00 2014-12-08 12:58:07.907 342 15340.42 32.57 53568.36 88888.00 2014-12-08 12:58:08.407 342 15340.47 32.61 53568.38 88888.00 2014-12-08 12:58:08.907 342 15340.51 32.64 53568.44 88888.00 2014-12-08 12:58:09.407 342 15340.56 32.61 53568.48 88888.00 2014-12-08 12:58:09.907 342 15340.56 32.57 53568.56 88888.00 2014-12-08 12:58:10.407 342 15340.54 32.60 53568.61 88888.00 2014-12-08 12:58:10.907 342 15340.45 32.67 53568.66 88888.00 2014-12-08 12:58:11.407 342 15340.59 32.69 53568.68 88888.00 2014-12-08 12:58:11.907 342 15340.65 32.75 53568.70 88888.00 2014-12-08 12:58:12.407 342 15340.69 32.85 53568.74 88888.00 2014-12-08 12:58:12.907 342 15340.71 32.87 53568.75 88888.00 2014-12-08 12:58:13.407 342 15340.72 32.93 53568.78 88888.00 2014-12-08 12:58:13.907 342 15340.66 32.98 53568.72 88888.00 2014-12-08 12:58:14.407 342 15340.66 33.01 53568.74 88888.00 2014-12-08 12:58:14.907 342 15340.66 33.07 53568.76 88888.00 2014-12-08 12:58:15.407 342 15340.65 33.10 53568.76 88888.00 2014-12-08 12:58:15.907 342 15340.61 33.16 53568.77 88888.00 2014-12-08 12:58:16.407 342 15340.61 33.18 53568.81 88888.00 2014-12-08 12:58:16.907 342 15340.68 33.21 53568.91 88888.00 2014-12-08 12:58:17.407 342 15340.72 33.26 53568.95 88888.00 2014-12-08 12:58:17.907 342 15340.70 33.26 53568.98 88888.00 2014-12-08 12:58:18.407 342 15340.75 33.27 53568.92 88888.00 2014-12-08 12:58:18.907 342 15340.81 33.38 53568.95 88888.00 2014-12-08 12:58:19.407 342 15340.83 33.43 53568.96 88888.00 2014-12-08 12:58:19.907 342 15340.82 33.42 53568.96 88888.00 2014-12-08 12:58:20.407 342 15340.82 33.45 53569.00 88888.00 2014-12-08 12:58:20.907 342 15340.86 33.55 53569.05 88888.00 2014-12-08 12:58:21.407 342 15340.87 33.63 53569.06 88888.00 2014-12-08 12:58:21.907 342 15340.91 33.68 53569.17 88888.00 2014-12-08 12:58:22.407 342 15340.95 33.73 53569.23 88888.00 2014-12-08 12:58:22.907 342 15340.98 33.82 53569.28 88888.00 2014-12-08 12:58:23.407 342 15340.98 33.89 53569.31 88888.00 2014-12-08 12:58:23.907 342 15341.00 33.94 53569.35 88888.00 2014-12-08 12:58:24.407 342 15340.99 34.03 53569.35 88888.00 2014-12-08 12:58:24.907 342 15341.04 34.15 53569.36 88888.00 2014-12-08 12:58:25.407 342 15341.08 34.23 53569.37 88888.00 2014-12-08 12:58:25.907 342 15341.11 34.32 53569.35 88888.00 2014-12-08 12:58:26.407 342 15341.04 34.42 53569.39 88888.00 2014-12-08 12:58:26.907 342 15341.02 34.51 53569.41 88888.00 2014-12-08 12:58:27.407 342 15341.08 34.60 53569.41 88888.00 2014-12-08 12:58:27.907 342 15341.07 34.64 53569.44 88888.00 2014-12-08 12:58:28.407 342 15341.11 34.73 53569.44 88888.00 2014-12-08 12:58:28.907 342 15341.10 34.80 53569.47 88888.00 2014-12-08 12:58:29.407 342 15341.02 34.89 53569.49 88888.00 2014-12-08 12:58:29.907 342 15341.01 34.95 53569.54 88888.00 2014-12-08 12:58:30.407 342 15341.08 35.01 53569.50 88888.00 2014-12-08 12:58:30.907 342 15341.18 35.11 53569.47 88888.00 2014-12-08 12:58:31.407 342 15341.28 35.27 53569.45 88888.00 2014-12-08 12:58:31.907 342 15341.34 35.36 53569.40 88888.00 2014-12-08 12:58:32.407 342 15341.35 35.42 53569.37 88888.00 2014-12-08 12:58:32.907 342 15341.29 35.47 53569.40 88888.00 2014-12-08 12:58:33.407 342 15341.33 35.55 53569.36 88888.00 2014-12-08 12:58:33.907 342 15341.35 35.62 53569.38 88888.00 2014-12-08 12:58:34.407 342 15341.36 35.76 53569.39 88888.00 2014-12-08 12:58:34.907 342 15341.42 35.81 53569.38 88888.00 2014-12-08 12:58:35.407 342 15341.44 35.88 53569.37 88888.00 2014-12-08 12:58:35.907 342 15341.40 36.02 53569.37 88888.00 2014-12-08 12:58:36.407 342 15341.40 36.13 53569.38 88888.00 2014-12-08 12:58:36.907 342 15341.34 36.21 53569.42 88888.00 2014-12-08 12:58:37.407 342 15341.29 36.24 53569.46 88888.00 2014-12-08 12:58:37.907 342 15341.23 36.35 53569.58 88888.00 2014-12-08 12:58:38.407 342 15341.17 36.42 53569.58 88888.00 2014-12-08 12:58:38.907 342 15341.14 36.45 53569.57 88888.00 2014-12-08 12:58:39.407 342 15341.08 36.53 53569.58 88888.00 2014-12-08 12:58:39.907 342 15341.05 36.64 53569.59 88888.00 2014-12-08 12:58:40.407 342 15341.00 36.66 53569.67 88888.00 2014-12-08 12:58:40.907 342 15341.01 36.71 53569.66 88888.00 2014-12-08 12:58:41.407 342 15341.02 36.84 53569.63 88888.00 2014-12-08 12:58:41.907 342 15341.04 37.02 53569.60 88888.00 2014-12-08 12:58:42.407 342 15341.08 37.17 53569.60 88888.00 2014-12-08 12:58:42.907 342 15341.07 37.25 53569.66 88888.00 2014-12-08 12:58:43.407 342 15341.09 37.32 53569.64 88888.00 2014-12-08 12:58:43.907 342 15341.15 37.41 53569.63 88888.00 2014-12-08 12:58:44.407 342 15341.15 37.57 53569.57 88888.00 2014-12-08 12:58:44.907 342 15341.20 37.66 53569.57 88888.00 2014-12-08 12:58:45.407 342 15341.25 37.69 53569.62 88888.00 2014-12-08 12:58:45.907 342 15341.29 37.78 53569.69 88888.00 2014-12-08 12:58:46.407 342 15341.25 37.86 53569.77 88888.00 2014-12-08 12:58:46.907 342 15341.24 37.92 53569.82 88888.00 2014-12-08 12:58:47.407 342 15341.25 37.97 53569.84 88888.00 2014-12-08 12:58:47.907 342 15341.22 37.97 53569.87 88888.00 2014-12-08 12:58:48.407 342 15341.18 38.02 53569.90 88888.00 2014-12-08 12:58:48.907 342 15341.09 38.04 53569.98 88888.00 2014-12-08 12:58:49.407 342 15341.06 38.08 53570.04 88888.00 2014-12-08 12:58:49.907 342 15340.98 38.08 53570.11 88888.00 2014-12-08 12:58:50.407 342 15340.88 38.09 53570.23 88888.00 2014-12-08 12:58:50.907 342 15340.82 38.05 53570.28 88888.00 2014-12-08 12:58:51.407 342 15340.82 38.05 53570.28 88888.00 2014-12-08 12:58:51.907 342 15340.78 38.12 53570.29 88888.00 2014-12-08 12:58:52.407 342 15340.73 38.15 53570.43 88888.00 2014-12-08 12:58:52.907 342 15340.65 38.23 53570.52 88888.00 2014-12-08 12:58:53.407 342 15340.62 38.29 53570.58 88888.00 2014-12-08 12:58:53.907 342 15340.59 38.30 53570.63 88888.00 2014-12-08 12:58:54.407 342 15340.57 38.29 53570.67 88888.00 2014-12-08 12:58:54.907 342 15340.53 38.28 53570.71 88888.00 2014-12-08 12:58:55.407 342 15340.46 38.30 53570.69 88888.00 2014-12-08 12:58:55.907 342 15340.42 38.29 53570.71 88888.00 2014-12-08 12:58:56.407 342 15340.35 38.24 53570.73 88888.00 2014-12-08 12:58:56.907 342 15340.29 38.22 53570.78 88888.00 2014-12-08 12:58:57.407 342 15340.19 38.19 53570.85 88888.00 2014-12-08 12:58:57.907 342 15340.15 38.13 53570.90 88888.00 2014-12-08 12:58:58.407 342 15340.03 38.05 53570.97 88888.00 2014-12-08 12:58:58.907 342 15339.94 37.94 53571.00 88888.00 2014-12-08 12:58:59.407 342 15339.85 37.86 53570.96 88888.00 2014-12-08 12:58:59.907 342 15339.71 37.86 53570.93 88888.00 2014-12-08 12:59:00.407 342 15339.63 37.92 53570.90 88888.00 2014-12-08 12:59:00.907 342 15339.56 37.96 53570.89 88888.00 2014-12-08 12:59:01.407 342 15339.51 37.95 53570.84 88888.00 2014-12-08 12:59:01.907 342 15339.44 37.93 53570.82 88888.00 2014-12-08 12:59:02.407 342 15339.43 37.93 53570.79 88888.00 2014-12-08 12:59:02.907 342 15339.50 37.91 53570.73 88888.00 2014-12-08 12:59:03.407 342 15339.48 37.86 53570.69 88888.00 2014-12-08 12:59:03.907 342 15339.46 37.80 53570.71 88888.00 2014-12-08 12:59:04.407 342 15339.43 37.71 53570.70 88888.00 2014-12-08 12:59:04.907 342 15339.41 37.75 53570.63 88888.00 2014-12-08 12:59:05.407 342 15339.41 37.76 53570.59 88888.00 2014-12-08 12:59:05.907 342 15339.36 37.69 53570.49 88888.00 2014-12-08 12:59:06.407 342 15339.26 37.62 53570.53 88888.00 2014-12-08 12:59:06.907 342 15339.25 37.58 53570.52 88888.00 2014-12-08 12:59:07.407 342 15339.21 37.44 53570.52 88888.00 2014-12-08 12:59:07.907 342 15339.20 37.41 53570.46 88888.00 2014-12-08 12:59:08.407 342 15339.12 37.37 53570.42 88888.00 2014-12-08 12:59:08.907 342 15339.07 37.32 53570.37 88888.00 2014-12-08 12:59:09.407 342 15339.08 37.27 53570.40 88888.00 2014-12-08 12:59:09.907 342 15338.99 37.20 53570.42 88888.00 2014-12-08 12:59:10.407 342 15338.84 37.17 53570.41 88888.00 2014-12-08 12:59:10.907 342 15338.75 37.17 53570.33 88888.00 2014-12-08 12:59:11.407 342 15338.67 37.13 53570.29 88888.00 2014-12-08 12:59:11.907 342 15338.58 37.05 53570.24 88888.00 2014-12-08 12:59:12.407 342 15338.49 36.97 53570.22 88888.00 2014-12-08 12:59:12.907 342 15338.37 36.90 53570.19 88888.00 2014-12-08 12:59:13.407 342 15338.26 36.82 53570.12 88888.00 2014-12-08 12:59:13.907 342 15338.12 36.76 53570.09 88888.00 2014-12-08 12:59:14.407 342 15337.94 36.68 53570.08 88888.00 2014-12-08 12:59:14.907 342 15337.77 36.65 53570.09 88888.00 2014-12-08 12:59:15.407 342 15337.70 36.59 53570.11 88888.00 2014-12-08 12:59:15.907 342 15337.57 36.50 53570.00 88888.00 2014-12-08 12:59:16.407 342 15337.45 36.42 53569.91 88888.00 2014-12-08 12:59:16.907 342 15337.34 36.37 53569.87 88888.00 2014-12-08 12:59:17.407 342 15337.18 36.32 53569.85 88888.00 2014-12-08 12:59:17.907 342 15337.07 36.14 53569.83 88888.00 2014-12-08 12:59:18.407 342 15336.94 36.03 53569.80 88888.00 2014-12-08 12:59:18.907 342 15336.80 35.99 53569.71 88888.00 2014-12-08 12:59:19.407 342 15336.74 35.92 53569.69 88888.00 2014-12-08 12:59:19.907 342 15336.64 35.84 53569.64 88888.00 2014-12-08 12:59:20.407 342 15336.50 35.78 53569.60 88888.00 2014-12-08 12:59:20.907 342 15336.38 35.72 53569.54 88888.00 2014-12-08 12:59:21.407 342 15336.26 35.69 53569.50 88888.00 2014-12-08 12:59:21.907 342 15336.18 35.58 53569.51 88888.00 2014-12-08 12:59:22.407 342 15336.11 35.42 53569.47 88888.00 2014-12-08 12:59:22.907 342 15335.96 35.32 53569.42 88888.00 2014-12-08 12:59:23.407 342 15335.87 35.29 53569.38 88888.00 2014-12-08 12:59:23.907 342 15335.81 35.28 53569.35 88888.00 2014-12-08 12:59:24.407 342 15335.67 35.27 53569.25 88888.00 2014-12-08 12:59:24.907 342 15335.55 35.21 53569.17 88888.00 2014-12-08 12:59:25.407 342 15335.40 35.15 53569.12 88888.00 2014-12-08 12:59:25.907 342 15335.23 35.09 53569.10 88888.00 2014-12-08 12:59:26.407 342 15335.09 35.01 53569.03 88888.00 2014-12-08 12:59:26.907 342 15334.94 34.91 53569.03 88888.00 2014-12-08 12:59:27.408 342 15334.77 34.81 53569.02 88888.00 2014-12-08 12:59:27.908 342 15334.63 34.73 53568.99 88888.00 2014-12-08 12:59:28.408 342 15334.46 34.68 53568.90 88888.00 2014-12-08 12:59:28.908 342 15334.35 34.57 53568.89 88888.00 2014-12-08 12:59:29.408 342 15334.20 34.48 53568.80 88888.00 2014-12-08 12:59:29.908 342 15334.06 34.42 53568.81 88888.00 2014-12-08 12:59:30.408 342 15334.01 34.38 53568.80 88888.00 2014-12-08 12:59:30.908 342 15333.95 34.37 53568.78 88888.00 2014-12-08 12:59:31.408 342 15333.84 34.32 53568.74 88888.00 2014-12-08 12:59:31.908 342 15333.72 34.23 53568.67 88888.00 2014-12-08 12:59:32.408 342 15333.63 34.20 53568.63 88888.00 2014-12-08 12:59:32.908 342 15333.59 34.13 53568.57 88888.00 2014-12-08 12:59:33.408 342 15333.51 34.09 53568.55 88888.00 2014-12-08 12:59:33.908 342 15333.43 34.08 53568.49 88888.00 2014-12-08 12:59:34.408 342 15333.36 34.11 53568.48 88888.00 2014-12-08 12:59:34.908 342 15333.28 34.03 53568.48 88888.00 2014-12-08 12:59:35.408 342 15333.22 33.95 53568.46 88888.00 2014-12-08 12:59:35.908 342 15333.10 33.89 53568.41 88888.00 2014-12-08 12:59:36.408 342 15333.06 33.88 53568.37 88888.00 2014-12-08 12:59:36.908 342 15333.02 33.87 53568.31 88888.00 2014-12-08 12:59:37.408 342 15333.02 33.83 53568.27 88888.00 2014-12-08 12:59:37.908 342 15333.00 33.80 53568.18 88888.00 2014-12-08 12:59:38.408 342 15332.94 33.82 53568.04 88888.00 2014-12-08 12:59:38.908 342 15333.00 33.80 53567.98 88888.00 2014-12-08 12:59:39.408 342 15333.05 33.76 53567.94 88888.00 2014-12-08 12:59:39.908 342 15333.15 33.77 53567.84 88888.00 2014-12-08 12:59:40.408 342 15333.22 33.78 53567.73 88888.00 2014-12-08 12:59:40.908 342 15333.30 33.82 53567.68 88888.00 2014-12-08 12:59:41.408 342 15333.30 33.86 53567.63 88888.00 2014-12-08 12:59:41.908 342 15333.30 33.91 53567.56 88888.00 2014-12-08 12:59:42.408 342 15333.27 33.96 53567.47 88888.00 2014-12-08 12:59:42.908 342 15333.21 33.98 53567.43 88888.00 2014-12-08 12:59:43.408 342 15333.22 34.04 53567.38 88888.00 2014-12-08 12:59:43.908 342 15333.18 34.06 53567.34 88888.00 2014-12-08 12:59:44.408 342 15333.20 34.02 53567.31 88888.00 2014-12-08 12:59:44.908 342 15333.16 33.94 53567.29 88888.00 2014-12-08 12:59:45.408 342 15333.12 33.88 53567.29 88888.00 2014-12-08 12:59:45.908 342 15333.13 33.93 53567.31 88888.00 2014-12-08 12:59:46.408 342 15333.15 33.89 53567.31 88888.00 2014-12-08 12:59:46.908 342 15333.16 33.94 53567.23 88888.00 2014-12-08 12:59:47.408 342 15333.24 34.00 53567.18 88888.00 2014-12-08 12:59:47.908 342 15333.27 34.00 53567.19 88888.00 2014-12-08 12:59:48.408 342 15333.21 33.94 53567.16 88888.00 2014-12-08 12:59:48.908 342 15333.21 33.95 53567.08 88888.00 2014-12-08 12:59:49.408 342 15333.25 33.97 53567.02 88888.00 2014-12-08 12:59:49.908 342 15333.28 34.00 53567.03 88888.00 2014-12-08 12:59:50.408 342 15333.28 34.05 53567.06 88888.00 2014-12-08 12:59:50.908 342 15333.28 34.09 53567.01 88888.00 2014-12-08 12:59:51.408 342 15333.27 34.09 53566.96 88888.00 2014-12-08 12:59:51.908 342 15333.23 34.00 53566.89 88888.00 2014-12-08 12:59:52.408 342 15333.28 33.87 53566.84 88888.00 2014-12-08 12:59:52.908 342 15333.30 33.85 53566.83 88888.00 2014-12-08 12:59:53.408 342 15333.31 33.88 53566.76 88888.00 2014-12-08 12:59:53.908 342 15333.37 33.87 53566.78 88888.00 2014-12-08 12:59:54.408 342 15333.42 33.83 53566.75 88888.00 2014-12-08 12:59:54.908 342 15333.47 33.83 53566.65 88888.00 2014-12-08 12:59:55.408 342 15333.54 33.81 53566.55 88888.00 2014-12-08 12:59:55.908 342 15333.64 33.88 53566.40 88888.00 2014-12-08 12:59:56.408 342 15333.73 33.97 53566.37 88888.00 2014-12-08 12:59:56.908 342 15333.76 34.03 53566.36 88888.00 2014-12-08 12:59:57.408 342 15333.87 34.09 53566.36 88888.00 2014-12-08 12:59:57.908 342 15333.95 34.17 53566.32 88888.00 2014-12-08 12:59:58.408 342 15334.04 34.24 53566.27 88888.00 2014-12-08 12:59:58.908 342 15334.05 34.29 53566.27 88888.00 2014-12-08 12:59:59.408 342 15334.08 34.32 53566.20 88888.00 2014-12-08 12:59:59.908 342 15334.12 34.33 53566.09 88888.00 2014-12-08 13:00:00.408 342 15334.13 34.35 53566.09 88888.00 2014-12-08 13:00:00.908 342 15334.17 34.35 53566.05 88888.00 2014-12-08 13:00:01.408 342 15334.21 34.43 53566.04 88888.00 2014-12-08 13:00:01.908 342 15334.27 34.50 53565.99 88888.00 2014-12-08 13:00:02.408 342 15334.31 34.49 53565.98 88888.00 2014-12-08 13:00:02.908 342 15334.33 34.56 53565.92 88888.00 2014-12-08 13:00:03.408 342 15334.37 34.63 53565.94 88888.00 2014-12-08 13:00:03.908 342 15334.44 34.63 53565.92 88888.00 2014-12-08 13:00:04.408 342 15334.44 34.67 53565.94 88888.00 2014-12-08 13:00:04.908 342 15334.44 34.66 53565.95 88888.00 2014-12-08 13:00:05.408 342 15334.41 34.74 53565.97 88888.00 2014-12-08 13:00:05.908 342 15334.47 34.84 53565.94 88888.00 2014-12-08 13:00:06.408 342 15334.53 34.94 53565.98 88888.00 2014-12-08 13:00:06.908 342 15334.59 34.95 53565.98 88888.00 2014-12-08 13:00:07.408 342 15334.64 35.01 53566.03 88888.00 2014-12-08 13:00:07.908 342 15334.72 35.09 53566.00 88888.00 2014-12-08 13:00:08.408 342 15334.80 35.12 53566.00 88888.00 2014-12-08 13:00:08.908 342 15334.93 35.20 53566.02 88888.00 2014-12-08 13:00:09.408 342 15335.08 35.20 53566.00 88888.00 2014-12-08 13:00:09.908 342 15335.20 35.24 53565.98 88888.00 2014-12-08 13:00:10.408 342 15335.31 35.36 53565.98 88888.00 2014-12-08 13:00:10.908 342 15335.42 35.51 53565.93 88888.00 2014-12-08 13:00:11.408 342 15335.47 35.55 53565.92 88888.00 2014-12-08 13:00:11.908 342 15335.59 35.62 53565.96 88888.00 2014-12-08 13:00:12.408 342 15335.68 35.72 53565.95 88888.00 2014-12-08 13:00:12.908 342 15335.80 35.82 53565.88 88888.00 2014-12-08 13:00:13.408 342 15335.95 35.90 53565.85 88888.00 2014-12-08 13:00:13.908 342 15336.09 35.97 53565.82 88888.00 2014-12-08 13:00:14.408 342 15336.19 36.02 53565.78 88888.00 2014-12-08 13:00:14.908 342 15336.27 36.14 53565.71 88888.00 2014-12-08 13:00:15.408 342 15336.37 36.28 53565.69 88888.00 2014-12-08 13:00:15.908 342 15336.47 36.36 53565.67 88888.00 2014-12-08 13:00:16.408 342 15336.57 36.41 53565.61 88888.00 2014-12-08 13:00:16.908 342 15336.66 36.50 53565.58 88888.00 2014-12-08 13:00:17.408 342 15336.76 36.63 53565.55 88888.00 2014-12-08 13:00:17.908 342 15336.76 36.76 53565.58 88888.00 2014-12-08 13:00:18.408 342 15336.77 36.93 53565.60 88888.00 2014-12-08 13:00:18.908 342 15336.75 37.02 53565.61 88888.00 2014-12-08 13:00:19.408 342 15336.75 37.11 53565.61 88888.00 2014-12-08 13:00:19.908 342 15336.74 37.23 53565.63 88888.00 2014-12-08 13:00:20.408 342 15336.70 37.30 53565.63 88888.00 2014-12-08 13:00:20.908 342 15336.66 37.34 53565.63 88888.00 2014-12-08 13:00:21.408 342 15336.59 37.34 53565.78 88888.00 2014-12-08 13:00:21.908 342 15336.50 37.41 53565.90 88888.00 2014-12-08 13:00:22.408 342 15336.39 37.45 53565.96 88888.00 2014-12-08 13:00:22.908 342 15336.27 37.50 53566.07 88888.00 2014-12-08 13:00:23.408 342 15336.16 37.53 53566.17 88888.00 2014-12-08 13:00:23.908 342 15336.01 37.50 53566.22 88888.00 2014-12-08 13:00:24.408 342 15335.86 37.46 53566.24 88888.00 2014-12-08 13:00:24.908 342 15335.76 37.45 53566.29 88888.00 2014-12-08 13:00:25.408 342 15335.67 37.45 53566.35 88888.00 2014-12-08 13:00:25.908 342 15335.50 37.50 53566.36 88888.00 2014-12-08 13:00:26.408 342 15335.42 37.51 53566.36 88888.00 2014-12-08 13:00:26.908 342 15335.33 37.53 53566.40 88888.00 2014-12-08 13:00:27.408 342 15335.23 37.56 53566.45 88888.00 2014-12-08 13:00:27.908 342 15335.12 37.61 53566.52 88888.00 2014-12-08 13:00:28.408 342 15335.03 37.61 53566.54 88888.00 2014-12-08 13:00:28.908 342 15335.00 37.59 53566.55 88888.00 2014-12-08 13:00:29.408 342 15334.99 37.59 53566.55 88888.00 2014-12-08 13:00:29.908 342 15334.95 37.58 53566.54 88888.00 2014-12-08 13:00:30.408 342 15334.96 37.57 53566.50 88888.00 2014-12-08 13:00:30.908 342 15335.02 37.63 53566.49 88888.00 2014-12-08 13:00:31.408 342 15335.07 37.65 53566.48 88888.00 2014-12-08 13:00:31.908 342 15335.13 37.71 53566.46 88888.00 2014-12-08 13:00:32.408 342 15335.21 37.79 53566.41 88888.00 2014-12-08 13:00:32.908 342 15335.23 37.84 53566.39 88888.00 2014-12-08 13:00:33.408 342 15335.24 37.91 53566.38 88888.00 2014-12-08 13:00:33.908 342 15335.27 38.01 53566.33 88888.00 2014-12-08 13:00:34.408 342 15335.27 38.10 53566.34 88888.00 2014-12-08 13:00:34.908 342 15335.32 38.11 53566.41 88888.00 2014-12-08 13:00:35.408 342 15335.30 38.13 53566.38 88888.00 2014-12-08 13:00:35.908 342 15335.24 38.21 53566.39 88888.00 2014-12-08 13:00:36.408 342 15335.24 38.27 53566.38 88888.00 2014-12-08 13:00:36.908 342 15335.22 38.31 53566.37 88888.00 2014-12-08 13:00:37.408 342 15335.20 38.31 53566.36 88888.00 2014-12-08 13:00:37.908 342 15335.17 38.27 53566.34 88888.00 2014-12-08 13:00:38.408 342 15335.18 38.27 53566.32 88888.00 2014-12-08 13:00:38.908 342 15335.19 38.31 53566.23 88888.00 2014-12-08 13:00:39.408 342 15335.10 38.37 53566.16 88888.00 2014-12-08 13:00:39.908 342 15335.03 38.38 53566.09 88888.00 2014-12-08 13:00:40.408 342 15334.96 38.40 53566.08 88888.00 2014-12-08 13:00:40.908 342 15334.91 38.44 53566.05 88888.00 2014-12-08 13:00:41.408 342 15334.95 38.48 53566.10 88888.00 2014-12-08 13:00:41.908 342 15334.94 38.52 53566.15 88888.00 2014-12-08 13:00:42.408 342 15334.86 38.55 53566.17 88888.00 2014-12-08 13:00:42.908 342 15334.80 38.54 53566.19 88888.00 2014-12-08 13:00:43.408 342 15334.76 38.54 53566.17 88888.00 2014-12-08 13:00:43.908 342 15334.75 38.54 53566.13 88888.00 2014-12-08 13:00:44.408 342 15334.73 38.58 53566.16 88888.00 2014-12-08 13:00:44.908 342 15334.64 38.64 53566.22 88888.00 2014-12-08 13:00:45.408 342 15334.53 38.69 53566.25 88888.00 2014-12-08 13:00:45.908 342 15334.44 38.69 53566.27 88888.00 2014-12-08 13:00:46.408 342 15334.36 38.73 53566.37 88888.00 2014-12-08 13:00:46.908 342 15334.20 38.71 53566.49 88888.00 2014-12-08 13:00:47.408 342 15334.06 38.62 53566.55 88888.00 2014-12-08 13:00:47.908 342 15334.02 38.61 53566.60 88888.00 2014-12-08 13:00:48.408 342 15333.92 38.54 53566.65 88888.00 2014-12-08 13:00:48.908 342 15333.79 38.48 53566.65 88888.00 2014-12-08 13:00:49.408 342 15333.65 38.45 53566.62 88888.00 2014-12-08 13:00:49.908 342 15333.49 38.40 53566.67 88888.00 2014-12-08 13:00:50.408 342 15333.41 38.38 53566.68 88888.00 2014-12-08 13:00:50.908 342 15333.29 38.36 53566.68 88888.00 2014-12-08 13:00:51.408 342 15333.21 38.40 53566.67 88888.00 2014-12-08 13:00:51.908 342 15333.12 38.37 53566.70 88888.00 2014-12-08 13:00:52.408 342 15333.06 38.31 53566.69 88888.00 2014-12-08 13:00:52.908 342 15333.06 38.29 53566.65 88888.00 2014-12-08 13:00:53.408 342 15333.04 38.29 53566.61 88888.00 2014-12-08 13:00:53.908 342 15333.01 38.28 53566.60 88888.00 2014-12-08 13:00:54.408 342 15332.95 38.26 53566.50 88888.00 2014-12-08 13:00:54.908 342 15332.94 38.27 53566.52 88888.00 2014-12-08 13:00:55.408 342 15332.93 38.21 53566.47 88888.00 2014-12-08 13:00:55.908 342 15332.90 38.14 53566.47 88888.00 2014-12-08 13:00:56.408 342 15332.88 38.08 53566.42 88888.00 2014-12-08 13:00:56.908 342 15332.88 38.02 53566.33 88888.00 2014-12-08 13:00:57.408 342 15332.87 37.92 53566.27 88888.00 2014-12-08 13:00:57.908 342 15332.78 37.82 53566.28 88888.00 2014-12-08 13:00:58.408 342 15332.74 37.74 53566.32 88888.00 2014-12-08 13:00:58.908 342 15332.73 37.70 53566.35 88888.00 2014-12-08 13:00:59.408 342 15332.61 37.60 53566.34 88888.00 2014-12-08 13:00:59.908 342 15332.58 37.56 53566.28 88888.00 2014-12-08 13:01:00.408 342 15332.51 37.50 53566.20 88888.00 2014-12-08 13:01:00.908 342 15332.49 37.42 53566.14 88888.00 2014-12-08 13:01:01.408 342 15332.51 37.36 53566.13 88888.00 2014-12-08 13:01:01.908 342 15332.49 37.30 53566.06 88888.00 2014-12-08 13:01:02.408 342 15332.47 37.17 53565.98 88888.00 2014-12-08 13:01:02.908 342 15332.45 37.13 53565.90 88888.00 2014-12-08 13:01:03.408 342 15332.48 37.10 53565.86 88888.00 2014-12-08 13:01:03.908 342 15332.50 37.08 53565.77 88888.00 2014-12-08 13:01:04.408 342 15332.52 37.16 53565.69 88888.00 2014-12-08 13:01:04.908 342 15332.56 37.19 53565.63 88888.00 2014-12-08 13:01:05.408 342 15332.58 37.20 53565.57 88888.00 2014-12-08 13:01:05.908 342 15332.63 37.18 53565.56 88888.00 2014-12-08 13:01:06.408 342 15332.73 37.17 53565.52 88888.00 2014-12-08 13:01:06.908 342 15332.82 37.18 53565.46 88888.00 2014-12-08 13:01:07.408 342 15332.82 37.16 53565.39 88888.00 2014-12-08 13:01:07.908 342 15332.82 37.14 53565.31 88888.00 2014-12-08 13:01:08.408 342 15332.81 37.09 53565.26 88888.00 2014-12-08 13:01:08.908 342 15332.93 37.07 53565.21 88888.00 2014-12-08 13:01:09.408 342 15332.95 37.13 53565.21 88888.00 2014-12-08 13:01:09.908 342 15332.94 37.09 53565.20 88888.00 2014-12-08 13:01:10.408 342 15332.99 37.06 53565.21 88888.00 2014-12-08 13:01:10.908 342 15333.01 37.00 53565.24 88888.00 2014-12-08 13:01:11.408 342 15333.04 36.98 53565.21 88888.00 2014-12-08 13:01:11.908 342 15333.06 36.99 53565.24 88888.00 2014-12-08 13:01:12.408 342 15333.11 36.97 53565.17 88888.00 2014-12-08 13:01:12.908 342 15333.16 36.93 53565.18 88888.00 2014-12-08 13:01:13.408 342 15333.15 36.89 53565.16 88888.00 2014-12-08 13:01:13.908 342 15333.20 36.82 53565.15 88888.00 2014-12-08 13:01:14.408 342 15333.21 36.74 53565.14 88888.00 2014-12-08 13:01:14.908 342 15333.12 36.74 53565.09 88888.00 2014-12-08 13:01:15.408 342 15333.05 36.68 53565.06 88888.00 2014-12-08 13:01:15.908 342 15333.03 36.67 53565.02 88888.00 2014-12-08 13:01:16.408 342 15333.04 36.61 53565.00 88888.00 2014-12-08 13:01:16.908 342 15332.95 36.56 53564.97 88888.00 2014-12-08 13:01:17.408 342 15332.93 36.59 53564.97 88888.00 2014-12-08 13:01:17.908 342 15332.91 36.55 53564.97 88888.00 2014-12-08 13:01:18.408 342 15332.96 36.48 53564.99 88888.00 2014-12-08 13:01:18.908 342 15332.93 36.40 53565.01 88888.00 2014-12-08 13:01:19.408 342 15332.86 36.28 53564.96 88888.00 2014-12-08 13:01:19.908 342 15332.91 36.22 53564.92 88888.00 2014-12-08 13:01:20.408 342 15332.87 36.15 53564.81 88888.00 2014-12-08 13:01:20.908 342 15332.88 36.12 53564.75 88888.00 2014-12-08 13:01:21.408 342 15332.91 36.07 53564.68 88888.00 2014-12-08 13:01:21.908 342 15333.03 36.09 53564.66 88888.00 2014-12-08 13:01:22.408 342 15333.13 36.13 53564.65 88888.00 2014-12-08 13:01:22.908 342 15333.22 36.12 53564.64 88888.00 2014-12-08 13:01:23.408 342 15333.28 36.07 53564.59 88888.00 2014-12-08 13:01:23.908 342 15333.33 36.03 53564.55 88888.00 2014-12-08 13:01:24.408 342 15333.40 35.93 53564.47 88888.00 2014-12-08 13:01:24.908 342 15333.51 35.84 53564.42 88888.00 2014-12-08 13:01:25.408 342 15333.59 35.86 53564.40 88888.00 2014-12-08 13:01:25.908 342 15333.67 35.84 53564.40 88888.00 2014-12-08 13:01:26.408 342 15333.70 35.78 53564.32 88888.00 2014-12-08 13:01:26.908 342 15333.81 35.76 53564.28 88888.00 2014-12-08 13:01:27.408 342 15333.81 35.81 53564.23 88888.00 2014-12-08 13:01:27.908 342 15333.82 35.79 53564.22 88888.00 2014-12-08 13:01:28.408 342 15333.78 35.80 53564.23 88888.00 2014-12-08 13:01:28.908 342 15333.77 35.78 53564.25 88888.00 2014-12-08 13:01:29.408 342 15333.79 35.76 53564.32 88888.00 2014-12-08 13:01:29.908 342 15333.87 35.73 53564.34 88888.00 2014-12-08 13:01:30.408 342 15333.86 35.76 53564.31 88888.00 2014-12-08 13:01:30.908 342 15333.84 35.72 53564.23 88888.00 2014-12-08 13:01:31.408 342 15333.85 35.62 53564.20 88888.00 2014-12-08 13:01:31.908 342 15333.91 35.64 53564.12 88888.00 2014-12-08 13:01:32.408 342 15333.93 35.60 53564.08 88888.00 2014-12-08 13:01:32.908 342 15334.03 35.55 53564.06 88888.00 2014-12-08 13:01:33.408 342 15334.12 35.58 53564.01 88888.00 2014-12-08 13:01:33.908 342 15334.08 35.59 53563.93 88888.00 2014-12-08 13:01:34.408 342 15334.10 35.59 53563.88 88888.00 2014-12-08 13:01:34.908 342 15334.18 35.56 53563.80 88888.00 2014-12-08 13:01:35.408 342 15334.19 35.50 53563.76 88888.00 2014-12-08 13:01:35.908 342 15334.27 35.53 53563.73 88888.00 2014-12-08 13:01:36.408 342 15334.27 35.52 53563.63 88888.00 2014-12-08 13:01:36.908 342 15334.28 35.52 53563.53 88888.00 2014-12-08 13:01:37.408 342 15334.35 35.58 53563.47 88888.00 2014-12-08 13:01:37.908 342 15334.42 35.64 53563.41 88888.00 2014-12-08 13:01:38.408 342 15334.45 35.67 53563.36 88888.00 2014-12-08 13:01:38.908 342 15334.50 35.61 53563.34 88888.00 2014-12-08 13:01:39.408 342 15334.55 35.53 53563.23 88888.00 2014-12-08 13:01:39.908 342 15334.55 35.49 53563.17 88888.00 2014-12-08 13:01:40.408 342 15334.58 35.43 53563.11 88888.00 2014-12-08 13:01:40.908 342 15334.64 35.37 53563.00 88888.00 2014-12-08 13:01:41.408 342 15334.73 35.32 53562.90 88888.00 2014-12-08 13:01:41.908 342 15334.80 35.26 53562.89 88888.00 2014-12-08 13:01:42.408 342 15334.87 35.24 53562.83 88888.00 2014-12-08 13:01:42.908 342 15334.90 35.24 53562.81 88888.00 2014-12-08 13:01:43.408 342 15334.96 35.28 53562.73 88888.00 2014-12-08 13:01:43.908 342 15334.99 35.26 53562.70 88888.00 2014-12-08 13:01:44.408 342 15335.02 35.27 53562.62 88888.00 2014-12-08 13:01:44.908 342 15335.10 35.33 53562.59 88888.00 2014-12-08 13:01:45.408 342 15335.13 35.37 53562.59 88888.00 2014-12-08 13:01:45.908 342 15335.22 35.47 53562.56 88888.00 2014-12-08 13:01:46.408 342 15335.35 35.55 53562.57 88888.00 2014-12-08 13:01:46.908 342 15335.40 35.70 53562.55 88888.00 2014-12-08 13:01:47.408 342 15335.50 35.86 53562.52 88888.00 2014-12-08 13:01:47.908 342 15335.58 35.94 53562.47 88888.00 2014-12-08 13:01:48.408 342 15335.60 36.03 53562.39 88888.00 2014-12-08 13:01:48.908 342 15335.57 36.10 53562.35 88888.00 2014-12-08 13:01:49.408 342 15335.63 36.16 53562.31 88888.00 2014-12-08 13:01:49.908 342 15335.74 36.15 53562.30 88888.00 2014-12-08 13:01:50.408 342 15335.73 36.14 53562.26 88888.00 2014-12-08 13:01:50.908 342 15335.73 36.14 53562.25 88888.00 2014-12-08 13:01:51.408 342 15335.74 36.15 53562.20 88888.00 2014-12-08 13:01:51.908 342 15335.78 36.20 53562.17 88888.00 2014-12-08 13:01:52.408 342 15335.82 36.24 53562.12 88888.00 2014-12-08 13:01:52.908 342 15335.81 36.19 53562.11 88888.00 2014-12-08 13:01:53.408 342 15335.71 36.13 53562.13 88888.00 2014-12-08 13:01:53.908 342 15335.58 36.11 53562.13 88888.00 2014-12-08 13:01:54.408 342 15335.55 36.07 53562.13 88888.00 2014-12-08 13:01:54.908 342 15335.48 36.06 53562.10 88888.00 2014-12-08 13:01:55.408 342 15335.40 36.05 53562.12 88888.00 2014-12-08 13:01:55.908 342 15335.37 36.01 53562.11 88888.00 2014-12-08 13:01:56.408 342 15335.39 35.97 53562.03 88888.00 2014-12-08 13:01:56.908 342 15335.35 35.98 53561.97 88888.00 2014-12-08 13:01:57.408 342 15335.39 36.03 53561.98 88888.00 2014-12-08 13:01:57.908 342 15335.41 36.07 53562.00 88888.00 2014-12-08 13:01:58.408 342 15335.47 36.11 53562.03 88888.00 2014-12-08 13:01:58.908 342 15335.59 36.16 53561.96 88888.00 2014-12-08 13:01:59.408 342 15335.71 36.20 53561.90 88888.00 2014-12-08 13:01:59.908 342 15335.68 36.31 53561.89 88888.00 2014-12-08 13:02:00.408 342 15335.75 36.37 53561.89 88888.00 2014-12-08 13:02:00.908 342 15335.84 36.35 53561.88 88888.00 2014-12-08 13:02:01.408 342 15335.94 36.37 53561.79 88888.00 2014-12-08 13:02:01.908 342 15335.99 36.39 53561.70 88888.00 2014-12-08 13:02:02.408 342 15336.05 36.47 53561.66 88888.00 2014-12-08 13:02:02.908 342 15336.14 36.48 53561.71 88888.00 2014-12-08 13:02:03.408 342 15336.23 36.48 53561.76 88888.00 2014-12-08 13:02:03.908 342 15336.25 36.53 53561.82 88888.00 2014-12-08 13:02:04.408 342 15336.37 36.58 53561.94 88888.00 2014-12-08 13:02:04.908 342 15336.46 36.64 53561.96 88888.00 2014-12-08 13:02:05.408 342 15336.48 36.71 53562.00 88888.00 2014-12-08 13:02:05.908 342 15336.47 36.75 53562.01 88888.00 2014-12-08 13:02:06.408 342 15336.54 36.84 53561.99 88888.00 2014-12-08 13:02:06.908 342 15336.61 36.88 53562.04 88888.00 2014-12-08 13:02:07.408 342 15336.63 36.90 53562.03 88888.00 2014-12-08 13:02:07.908 342 15336.62 36.91 53561.98 88888.00 2014-12-08 13:02:08.408 342 15336.47 36.88 53561.98 88888.00 2014-12-08 13:02:08.908 342 15336.38 36.89 53562.02 88888.00 2014-12-08 13:02:09.408 342 15336.34 36.90 53562.11 88888.00 2014-12-08 13:02:09.908 342 15336.32 36.92 53562.15 88888.00 2014-12-08 13:02:10.408 342 15336.32 36.89 53562.20 88888.00 2014-12-08 13:02:10.908 342 15336.31 36.87 53562.18 88888.00 2014-12-08 13:02:11.408 342 15336.29 36.87 53562.13 88888.00 2014-12-08 13:02:11.908 342 15336.27 36.89 53562.03 88888.00 2014-12-08 13:02:12.408 342 15336.31 36.85 53562.01 88888.00 2014-12-08 13:02:12.908 342 15336.31 36.92 53562.03 88888.00 2014-12-08 13:02:13.408 342 15336.38 37.05 53562.06 88888.00 2014-12-08 13:02:13.908 342 15336.38 37.11 53562.14 88888.00 2014-12-08 13:02:14.408 342 15336.47 37.25 53562.11 88888.00 2014-12-08 13:02:14.908 342 15336.57 37.39 53562.10 88888.00 2014-12-08 13:02:15.408 342 15336.66 37.49 53562.03 88888.00 2014-12-08 13:02:15.908 342 15336.72 37.61 53562.04 88888.00 2014-12-08 13:02:16.408 342 15336.81 37.76 53562.02 88888.00 2014-12-08 13:02:16.908 342 15336.84 37.89 53562.02 88888.00 2014-12-08 13:02:17.408 342 15336.91 37.95 53562.03 88888.00 2014-12-08 13:02:17.908 342 15337.04 38.04 53562.05 88888.00 2014-12-08 13:02:18.408 342 15337.09 38.06 53562.13 88888.00 2014-12-08 13:02:18.908 342 15337.15 38.09 53562.06 88888.00 2014-12-08 13:02:19.408 342 15337.13 38.14 53562.11 88888.00 2014-12-08 13:02:19.908 342 15337.15 38.18 53562.15 88888.00 2014-12-08 13:02:20.408 342 15337.18 38.26 53562.12 88888.00 2014-12-08 13:02:20.908 342 15337.17 38.29 53562.10 88888.00 2014-12-08 13:02:21.408 342 15337.11 38.22 53562.09 88888.00 2014-12-08 13:02:21.908 342 15337.10 38.23 53562.10 88888.00 2014-12-08 13:02:22.408 342 15337.12 38.26 53562.17 88888.00 2014-12-08 13:02:22.908 342 15337.15 38.31 53562.17 88888.00 2014-12-08 13:02:23.408 342 15337.18 38.41 53562.19 88888.00 2014-12-08 13:02:23.908 342 15337.17 38.51 53562.20 88888.00 2014-12-08 13:02:24.408 342 15337.16 38.56 53562.22 88888.00 2014-12-08 13:02:24.908 342 15337.19 38.64 53562.21 88888.00 2014-12-08 13:02:25.408 342 15337.18 38.70 53562.22 88888.00 2014-12-08 13:02:25.908 342 15337.13 38.78 53562.26 88888.00 2014-12-08 13:02:26.408 342 15337.15 38.87 53562.31 88888.00 2014-12-08 13:02:26.908 342 15337.15 39.00 53562.33 88888.00 2014-12-08 13:02:27.408 342 15337.20 39.08 53562.40 88888.00 2014-12-08 13:02:27.908 342 15337.24 39.16 53562.47 88888.00 2014-12-08 13:02:28.408 342 15337.24 39.29 53562.52 88888.00 2014-12-08 13:02:28.908 342 15337.22 39.33 53562.47 88888.00 2014-12-08 13:02:29.408 342 15337.21 39.35 53562.49 88888.00 2014-12-08 13:02:29.908 342 15337.30 39.45 53562.50 88888.00 2014-12-08 13:02:30.408 342 15337.25 39.60 53562.49 88888.00 2014-12-08 13:02:30.908 342 15337.22 39.68 53562.46 88888.00 2014-12-08 13:02:31.408 342 15337.20 39.74 53562.50 88888.00 2014-12-08 13:02:31.908 342 15337.10 39.86 53562.53 88888.00 2014-12-08 13:02:32.408 342 15336.99 39.94 53562.52 88888.00 2014-12-08 13:02:32.908 342 15336.94 39.94 53562.47 88888.00 2014-12-08 13:02:33.408 342 15336.94 39.95 53562.53 88888.00 2014-12-08 13:02:33.908 342 15336.91 39.99 53562.61 88888.00 2014-12-08 13:02:34.408 342 15336.97 40.04 53562.63 88888.00 2014-12-08 13:02:34.908 342 15336.93 40.07 53562.60 88888.00 2014-12-08 13:02:35.408 342 15336.91 40.10 53562.54 88888.00 2014-12-08 13:02:35.908 342 15336.92 40.11 53562.53 88888.00 2014-12-08 13:02:36.408 342 15336.89 40.13 53562.47 88888.00 2014-12-08 13:02:36.908 342 15336.86 40.18 53562.45 88888.00 2014-12-08 13:02:37.408 342 15336.80 40.21 53562.41 88888.00 2014-12-08 13:02:37.908 342 15336.81 40.29 53562.42 88888.00 2014-12-08 13:02:38.408 342 15336.76 40.33 53562.40 88888.00 2014-12-08 13:02:38.908 342 15336.68 40.33 53562.37 88888.00 2014-12-08 13:02:39.408 342 15336.68 40.28 53562.38 88888.00 2014-12-08 13:02:39.908 342 15336.66 40.30 53562.39 88888.00 2014-12-08 13:02:40.408 342 15336.62 40.30 53562.39 88888.00 2014-12-08 13:02:40.908 342 15336.63 40.31 53562.41 88888.00 2014-12-08 13:02:41.408 342 15336.59 40.35 53562.41 88888.00 2014-12-08 13:02:41.908 342 15336.59 40.30 53562.47 88888.00 2014-12-08 13:02:42.408 342 15336.62 40.26 53562.47 88888.00 2014-12-08 13:02:42.908 342 15336.66 40.25 53562.44 88888.00 2014-12-08 13:02:43.408 342 15336.68 40.27 53562.39 88888.00 2014-12-08 13:02:43.908 342 15336.68 40.24 53562.35 88888.00 2014-12-08 13:02:44.408 342 15336.66 40.26 53562.22 88888.00 2014-12-08 13:02:44.908 342 15336.73 40.28 53562.21 88888.00 2014-12-08 13:02:45.408 342 15336.77 40.31 53562.27 88888.00 2014-12-08 13:02:45.908 342 15336.85 40.34 53562.30 88888.00 2014-12-08 13:02:46.408 342 15336.86 40.46 53562.33 88888.00 2014-12-08 13:02:46.908 342 15336.92 40.52 53562.38 88888.00 2014-12-08 13:02:47.408 342 15336.95 40.52 53562.40 88888.00 2014-12-08 13:02:47.908 342 15337.08 40.59 53562.39 88888.00 2014-12-08 13:02:48.408 342 15337.12 40.63 53562.31 88888.00 2014-12-08 13:02:48.908 342 15337.17 40.63 53562.29 88888.00 2014-12-08 13:02:49.408 342 15337.21 40.61 53562.35 88888.00 2014-12-08 13:02:49.908 342 15337.34 40.64 53562.33 88888.00 2014-12-08 13:02:50.408 342 15337.40 40.71 53562.30 88888.00 2014-12-08 13:02:50.908 342 15337.48 40.77 53562.22 88888.00 2014-12-08 13:02:51.408 342 15337.59 40.80 53562.26 88888.00 2014-12-08 13:02:51.908 342 15337.70 40.82 53562.26 88888.00 2014-12-08 13:02:52.408 342 15337.76 40.85 53562.27 88888.00 2014-12-08 13:02:52.908 342 15337.81 40.87 53562.24 88888.00 2014-12-08 13:02:53.408 342 15337.86 40.89 53562.25 88888.00 2014-12-08 13:02:53.908 342 15337.86 40.88 53562.24 88888.00 2014-12-08 13:02:54.408 342 15337.94 40.86 53562.22 88888.00 2014-12-08 13:02:54.908 342 15338.01 40.83 53562.17 88888.00 2014-12-08 13:02:55.408 342 15338.12 40.86 53562.16 88888.00 2014-12-08 13:02:55.908 342 15338.16 40.88 53562.03 88888.00 2014-12-08 13:02:56.408 342 15338.18 40.89 53561.93 88888.00 2014-12-08 13:02:56.908 342 15338.31 40.85 53561.94 88888.00 2014-12-08 13:02:57.408 342 15338.43 40.87 53561.99 88888.00 2014-12-08 13:02:57.908 342 15338.48 40.95 53561.99 88888.00 2014-12-08 13:02:58.408 342 15338.53 40.99 53562.00 88888.00 2014-12-08 13:02:58.908 342 15338.66 40.97 53562.01 88888.00 2014-12-08 13:02:59.408 342 15338.82 40.97 53561.95 88888.00 2014-12-08 13:02:59.908 342 15338.87 41.02 53561.97 88888.00 2014-12-08 13:03:00.408 342 15338.90 41.05 53561.97 88888.00 2014-12-08 13:03:00.908 342 15338.98 41.11 53562.01 88888.00 2014-12-08 13:03:01.408 342 15339.03 41.15 53562.01 88888.00 2014-12-08 13:03:01.908 342 15339.15 41.16 53562.01 88888.00 2014-12-08 13:03:02.408 342 15339.20 41.19 53562.03 88888.00 2014-12-08 13:03:02.908 342 15339.26 41.20 53562.10 88888.00 2014-12-08 13:03:03.408 342 15339.30 41.22 53562.11 88888.00 2014-12-08 13:03:03.908 342 15339.25 41.26 53562.12 88888.00 2014-12-08 13:03:04.408 342 15339.24 41.21 53562.14 88888.00 2014-12-08 13:03:04.908 342 15339.25 41.21 53562.16 88888.00 2014-12-08 13:03:05.408 342 15339.28 41.20 53562.15 88888.00 2014-12-08 13:03:05.908 342 15339.30 41.21 53562.22 88888.00 2014-12-08 13:03:06.408 342 15339.32 41.20 53562.36 88888.00 2014-12-08 13:03:06.908 342 15339.43 41.22 53562.35 88888.00 2014-12-08 13:03:07.408 342 15339.53 41.24 53562.29 88888.00 2014-12-08 13:03:07.908 342 15339.61 41.24 53562.31 88888.00 2014-12-08 13:03:08.408 342 15339.70 41.22 53562.30 88888.00 2014-12-08 13:03:08.908 342 15339.76 41.22 53562.24 88888.00 2014-12-08 13:03:09.408 342 15339.90 41.26 53562.30 88888.00 2014-12-08 13:03:09.908 342 15339.97 41.22 53562.40 88888.00 2014-12-08 13:03:10.408 342 15340.08 41.21 53562.40 88888.00 2014-12-08 13:03:10.908 342 15340.18 41.19 53562.45 88888.00 2014-12-08 13:03:11.408 342 15340.25 41.22 53562.42 88888.00 2014-12-08 13:03:11.908 342 15340.34 41.25 53562.41 88888.00 2014-12-08 13:03:12.408 342 15340.43 41.21 53562.45 88888.00 2014-12-08 13:03:12.908 342 15340.48 41.13 53562.46 88888.00 2014-12-08 13:03:13.408 342 15340.56 41.09 53562.44 88888.00 2014-12-08 13:03:13.908 342 15340.59 41.09 53562.43 88888.00 2014-12-08 13:03:14.408 342 15340.73 41.07 53562.40 88888.00 2014-12-08 13:03:14.908 342 15340.74 41.02 53562.42 88888.00 2014-12-08 13:03:15.408 342 15340.83 40.95 53562.46 88888.00 2014-12-08 13:03:15.908 342 15340.95 40.90 53562.49 88888.00 2014-12-08 13:03:16.408 342 15341.00 40.98 53562.53 88888.00 2014-12-08 13:03:16.908 342 15341.07 41.02 53562.52 88888.00 2014-12-08 13:03:17.408 342 15341.15 41.03 53562.50 88888.00 2014-12-08 13:03:17.908 342 15341.34 41.05 53562.45 88888.00 2014-12-08 13:03:18.408 342 15341.49 41.07 53562.44 88888.00 2014-12-08 13:03:18.908 342 15341.51 41.07 53562.47 88888.00 2014-12-08 13:03:19.408 342 15341.53 40.99 53562.54 88888.00 2014-12-08 13:03:19.908 342 15341.64 40.94 53562.50 88888.00 2014-12-08 13:03:20.408 342 15341.73 40.93 53562.46 88888.00 2014-12-08 13:03:20.908 342 15341.84 40.98 53562.53 88888.00 2014-12-08 13:03:21.408 342 15341.93 40.98 53562.62 88888.00 2014-12-08 13:03:21.908 342 15342.00 40.99 53562.71 88888.00 2014-12-08 13:03:22.408 342 15342.10 41.00 53562.70 88888.00 2014-12-08 13:03:22.908 342 15342.11 41.04 53562.74 88888.00 2014-12-08 13:03:23.408 342 15342.19 41.07 53562.72 88888.00 2014-12-08 13:03:23.908 342 15342.22 41.06 53562.74 88888.00 2014-12-08 13:03:24.408 342 15342.24 41.09 53562.71 88888.00 2014-12-08 13:03:24.908 342 15342.19 41.04 53562.71 88888.00 2014-12-08 13:03:25.408 342 15342.13 41.03 53562.73 88888.00 2014-12-08 13:03:25.908 342 15342.09 40.97 53562.77 88888.00 2014-12-08 13:03:26.408 342 15342.01 40.99 53562.83 88888.00 2014-12-08 13:03:26.908 342 15341.99 40.91 53562.83 88888.00 2014-12-08 13:03:27.408 342 15341.97 40.85 53562.89 88888.00 2014-12-08 13:03:27.908 342 15341.99 40.87 53562.89 88888.00 2014-12-08 13:03:28.408 342 15341.98 40.88 53562.85 88888.00 2014-12-08 13:03:28.908 342 15341.99 40.86 53562.85 88888.00 2014-12-08 13:03:29.408 342 15342.00 40.78 53562.89 88888.00 2014-12-08 13:03:29.908 342 15342.04 40.78 53562.86 88888.00 2014-12-08 13:03:30.408 342 15342.09 40.77 53562.86 88888.00 2014-12-08 13:03:30.908 342 15342.11 40.79 53562.82 88888.00 2014-12-08 13:03:31.408 342 15342.14 40.82 53562.85 88888.00 2014-12-08 13:03:31.908 342 15342.18 40.85 53562.87 88888.00 2014-12-08 13:03:32.408 342 15342.19 40.82 53562.85 88888.00 2014-12-08 13:03:32.908 342 15342.22 40.81 53562.89 88888.00 2014-12-08 13:03:33.408 342 15342.23 40.80 53562.86 88888.00 2014-12-08 13:03:33.908 342 15342.20 40.82 53562.93 88888.00 2014-12-08 13:03:34.408 342 15342.14 40.85 53563.05 88888.00 2014-12-08 13:03:34.908 342 15342.10 40.81 53563.10 88888.00 2014-12-08 13:03:35.408 342 15342.08 40.77 53563.04 88888.00 2014-12-08 13:03:35.908 342 15342.05 40.74 53563.05 88888.00 2014-12-08 13:03:36.408 342 15342.05 40.76 53563.07 88888.00 2014-12-08 13:03:36.908 342 15342.06 40.76 53563.04 88888.00 2014-12-08 13:03:37.408 342 15342.05 40.76 53563.03 88888.00 2014-12-08 13:03:37.908 342 15342.00 40.78 53562.97 88888.00 2014-12-08 13:03:38.408 342 15342.04 40.78 53562.99 88888.00 2014-12-08 13:03:38.908 342 15342.09 40.76 53563.02 88888.00 2014-12-08 13:03:39.408 342 15342.11 40.77 53563.03 88888.00 2014-12-08 13:03:39.908 342 15342.18 40.78 53563.02 88888.00 2014-12-08 13:03:40.408 342 15342.18 40.82 53563.05 88888.00 2014-12-08 13:03:40.908 342 15342.13 40.86 53563.05 88888.00 2014-12-08 13:03:41.408 342 15342.17 40.82 53563.06 88888.00 2014-12-08 13:03:41.908 342 15342.14 40.83 53563.04 88888.00 2014-12-08 13:03:42.408 342 15342.14 40.88 53563.11 88888.00 2014-12-08 13:03:42.908 342 15342.10 40.83 53563.12 88888.00 2014-12-08 13:03:43.408 342 15342.07 40.83 53563.15 88888.00 2014-12-08 13:03:43.908 342 15342.07 40.85 53563.18 88888.00 2014-12-08 13:03:44.408 342 15342.08 40.78 53563.16 88888.00 2014-12-08 13:03:44.908 342 15342.02 40.77 53563.14 88888.00 2014-12-08 13:03:45.408 342 15341.99 40.78 53563.15 88888.00 2014-12-08 13:03:45.908 342 15342.01 40.73 53563.14 88888.00 2014-12-08 13:03:46.408 342 15342.09 40.70 53563.18 88888.00 2014-12-08 13:03:46.908 342 15342.14 40.63 53563.21 88888.00 2014-12-08 13:03:47.408 342 15342.13 40.63 53563.26 88888.00 2014-12-08 13:03:47.908 342 15342.14 40.64 53563.16 88888.00 2014-12-08 13:03:48.408 342 15342.18 40.66 53563.14 88888.00 2014-12-08 13:03:48.908 342 15342.23 40.66 53563.17 88888.00 2014-12-08 13:03:49.408 342 15342.24 40.64 53563.20 88888.00 2014-12-08 13:03:49.908 342 15342.25 40.62 53563.18 88888.00 2014-12-08 13:03:50.409 342 15342.24 40.57 53563.21 88888.00 2014-12-08 13:03:50.909 342 15342.28 40.53 53563.21 88888.00 2014-12-08 13:03:51.409 342 15342.33 40.48 53563.22 88888.00 2014-12-08 13:03:51.909 342 15342.40 40.48 53563.18 88888.00 2014-12-08 13:03:52.409 342 15342.43 40.44 53563.12 88888.00 2014-12-08 13:03:52.909 342 15342.52 40.35 53563.11 88888.00 2014-12-08 13:03:53.409 342 15342.56 40.36 53563.13 88888.00 2014-12-08 13:03:53.909 342 15342.69 40.34 53563.13 88888.00 2014-12-08 13:03:54.409 342 15342.78 40.28 53563.04 88888.00 2014-12-08 13:03:54.909 342 15342.76 40.24 53563.04 88888.00 2014-12-08 13:03:55.409 342 15342.76 40.26 53563.01 88888.00 2014-12-08 13:03:55.909 342 15342.87 40.26 53562.97 88888.00 2014-12-08 13:03:56.409 342 15342.95 40.28 53562.89 88888.00 2014-12-08 13:03:56.909 342 15343.03 40.25 53562.82 88888.00 2014-12-08 13:03:57.409 342 15343.10 40.20 53562.80 88888.00 2014-12-08 13:03:57.909 342 15343.17 40.18 53562.80 88888.00 2014-12-08 13:03:58.409 342 15343.26 40.18 53562.82 88888.00 2014-12-08 13:03:58.909 342 15343.33 40.17 53562.85 88888.00 2014-12-08 13:03:59.409 342 15343.41 40.21 53562.89 88888.00 2014-12-08 13:03:59.909 342 15343.49 40.19 53562.84 88888.00 2014-12-08 13:04:00.409 342 15343.57 40.22 53562.82 88888.00 2014-12-08 13:04:00.909 342 15343.61 40.27 53562.85 88888.00 2014-12-08 13:04:01.409 342 15343.67 40.25 53562.81 88888.00 2014-12-08 13:04:01.909 342 15343.77 40.26 53562.76 88888.00 2014-12-08 13:04:02.409 342 15343.80 40.31 53562.71 88888.00 2014-12-08 13:04:02.909 342 15343.88 40.33 53562.75 88888.00 2014-12-08 13:04:03.409 342 15343.90 40.33 53562.79 88888.00 2014-12-08 13:04:03.909 342 15343.95 40.33 53562.72 88888.00 2014-12-08 13:04:04.409 342 15343.97 40.34 53562.69 88888.00 2014-12-08 13:04:04.909 342 15343.97 40.34 53562.72 88888.00 2014-12-08 13:04:05.409 342 15343.97 40.33 53562.73 88888.00 2014-12-08 13:04:05.909 342 15343.98 40.30 53562.74 88888.00 2014-12-08 13:04:06.409 342 15343.99 40.30 53562.82 88888.00 2014-12-08 13:04:06.909 342 15344.08 40.30 53562.85 88888.00 2014-12-08 13:04:07.409 342 15344.08 40.30 53562.85 88888.00 2014-12-08 13:04:07.909 342 15344.13 40.26 53562.89 88888.00 2014-12-08 13:04:08.409 342 15344.10 40.28 53562.83 88888.00 2014-12-08 13:04:08.909 342 15344.09 40.33 53562.83 88888.00 2014-12-08 13:04:09.409 342 15344.07 40.38 53562.89 88888.00 2014-12-08 13:04:09.909 342 15344.06 40.39 53562.96 88888.00 2014-12-08 13:04:10.409 342 15344.12 40.39 53563.00 88888.00 2014-12-08 13:04:10.909 342 15344.14 40.38 53563.01 88888.00 2014-12-08 13:04:11.409 342 15344.23 40.35 53563.04 88888.00 2014-12-08 13:04:11.909 342 15344.22 40.30 53563.09 88888.00 2014-12-08 13:04:12.409 342 15344.28 40.28 53563.09 88888.00 2014-12-08 13:04:12.909 342 15344.33 40.28 53563.05 88888.00 2014-12-08 13:04:13.409 342 15344.30 40.29 53563.03 88888.00 2014-12-08 13:04:13.909 342 15344.35 40.30 53563.06 88888.00 2014-12-08 13:04:14.409 342 15344.39 40.31 53563.07 88888.00 2014-12-08 13:04:14.909 342 15344.44 40.31 53563.05 88888.00 2014-12-08 13:04:15.409 342 15344.54 40.30 53563.07 88888.00 2014-12-08 13:04:15.909 342 15344.54 40.34 53563.11 88888.00 2014-12-08 13:04:16.409 342 15344.54 40.34 53563.07 88888.00 2014-12-08 13:04:16.909 342 15344.57 40.26 53563.11 88888.00 2014-12-08 13:04:17.409 342 15344.61 40.26 53563.10 88888.00 2014-12-08 13:04:17.909 342 15344.68 40.28 53563.05 88888.00 2014-12-08 13:04:18.409 342 15344.81 40.24 53563.03 88888.00 2014-12-08 13:04:18.909 342 15344.88 40.25 53563.04 88888.00 2014-12-08 13:04:19.409 342 15344.91 40.34 53562.99 88888.00 2014-12-08 13:04:19.909 342 15344.96 40.34 53562.89 88888.00 2014-12-08 13:04:20.409 342 15345.02 40.30 53562.84 88888.00 2014-12-08 13:04:20.909 342 15345.05 40.30 53562.83 88888.00 2014-12-08 13:04:21.409 342 15345.11 40.33 53562.86 88888.00 2014-12-08 13:04:21.909 342 15345.22 40.34 53562.89 88888.00 2014-12-08 13:04:22.409 342 15345.24 40.33 53562.97 88888.00 2014-12-08 13:04:22.909 342 15345.27 40.34 53563.02 88888.00 2014-12-08 13:04:23.409 342 15345.26 40.29 53563.06 88888.00 2014-12-08 13:04:23.909 342 15345.20 40.26 53563.12 88888.00 2014-12-08 13:04:24.409 342 15345.21 40.22 53563.13 88888.00 2014-12-08 13:04:24.909 342 15345.21 40.14 53563.13 88888.00 2014-12-08 13:04:25.409 342 15345.14 40.05 53563.09 88888.00 2014-12-08 13:04:25.909 342 15345.08 40.02 53563.13 88888.00 2014-12-08 13:04:26.409 342 15345.09 40.03 53563.16 88888.00 2014-12-08 13:04:26.909 342 15345.24 40.04 53563.16 88888.00 2014-12-08 13:04:27.409 342 15345.31 40.05 53563.14 88888.00 2014-12-08 13:04:27.909 342 15345.33 40.03 53563.10 88888.00 2014-12-08 13:04:28.409 342 15345.38 39.98 53563.09 88888.00 2014-12-08 13:04:28.909 342 15345.36 39.98 53563.02 88888.00 2014-12-08 13:04:29.409 342 15345.36 39.90 53563.06 88888.00 2014-12-08 13:04:29.909 342 15345.38 39.85 53563.10 88888.00 2014-12-08 13:04:30.409 342 15345.36 39.81 53563.11 88888.00 2014-12-08 13:04:30.909 342 15345.34 39.77 53563.11 88888.00 2014-12-08 13:04:31.409 342 15345.35 39.75 53563.15 88888.00 2014-12-08 13:04:31.909 342 15345.39 39.73 53563.14 88888.00 2014-12-08 13:04:32.409 342 15345.40 39.69 53563.16 88888.00 2014-12-08 13:04:32.909 342 15345.38 39.65 53563.19 88888.00 2014-12-08 13:04:33.409 342 15345.27 39.62 53563.25 88888.00 2014-12-08 13:04:33.909 342 15345.18 39.59 53563.26 88888.00 2014-12-08 13:04:34.409 342 15345.09 39.61 53563.24 88888.00 2014-12-08 13:04:34.909 342 15345.08 39.62 53563.25 88888.00 2014-12-08 13:04:35.409 342 15345.08 39.59 53563.27 88888.00 2014-12-08 13:04:35.909 342 15345.12 39.58 53563.30 88888.00 2014-12-08 13:04:36.409 342 15345.12 39.49 53563.29 88888.00 2014-12-08 13:04:36.909 342 15345.04 39.43 53563.26 88888.00 2014-12-08 13:04:37.409 342 15345.05 39.45 53563.23 88888.00 2014-12-08 13:04:37.909 342 15345.05 39.40 53563.22 88888.00 2014-12-08 13:04:38.409 342 15345.11 39.27 53563.22 88888.00 2014-12-08 13:04:38.909 342 15345.07 39.29 53563.20 88888.00 2014-12-08 13:04:39.409 342 15345.12 39.29 53563.23 88888.00 2014-12-08 13:04:39.909 342 15345.06 39.29 53563.25 88888.00 2014-12-08 13:04:40.409 342 15345.05 39.26 53563.24 88888.00 2014-12-08 13:04:40.909 342 15345.03 39.25 53563.25 88888.00 2014-12-08 13:04:41.409 342 15344.93 39.24 53563.27 88888.00 2014-12-08 13:04:41.909 342 15344.81 39.18 53563.27 88888.00 2014-12-08 13:04:42.409 342 15344.76 39.14 53563.25 88888.00 2014-12-08 13:04:42.909 342 15344.70 39.15 53563.35 88888.00 2014-12-08 13:04:43.409 342 15344.57 39.16 53563.34 88888.00 2014-12-08 13:04:43.909 342 15344.43 39.16 53563.31 88888.00 2014-12-08 13:04:44.409 342 15344.37 39.05 53563.34 88888.00 2014-12-08 13:04:44.909 342 15344.19 38.97 53563.39 88888.00 2014-12-08 13:04:45.409 342 15344.07 38.95 53563.42 88888.00 2014-12-08 13:04:45.909 342 15344.05 38.87 53563.48 88888.00 2014-12-08 13:04:46.409 342 15344.07 38.81 53563.47 88888.00 2014-12-08 13:04:46.909 342 15344.06 38.75 53563.41 88888.00 2014-12-08 13:04:47.409 342 15343.99 38.77 53563.40 88888.00 2014-12-08 13:04:47.909 342 15343.92 38.77 53563.37 88888.00 2014-12-08 13:04:48.409 342 15343.78 38.71 53563.35 88888.00 2014-12-08 13:04:48.909 342 15343.68 38.63 53563.35 88888.00 2014-12-08 13:04:49.409 342 15343.58 38.62 53563.33 88888.00 2014-12-08 13:04:49.909 342 15343.54 38.60 53563.37 88888.00 2014-12-08 13:04:50.409 342 15343.51 38.55 53563.40 88888.00 2014-12-08 13:04:50.909 342 15343.39 38.58 53563.42 88888.00 2014-12-08 13:04:51.409 342 15343.35 38.53 53563.44 88888.00 2014-12-08 13:04:51.909 342 15343.36 38.48 53563.34 88888.00 2014-12-08 13:04:52.409 342 15343.30 38.47 53563.31 88888.00 2014-12-08 13:04:52.909 342 15343.25 38.40 53563.31 88888.00 2014-12-08 13:04:53.409 342 15343.23 38.36 53563.29 88888.00 2014-12-08 13:04:53.909 342 15343.26 38.36 53563.23 88888.00 2014-12-08 13:04:54.409 342 15343.30 38.36 53563.22 88888.00 2014-12-08 13:04:54.909 342 15343.33 38.37 53563.20 88888.00 2014-12-08 13:04:55.409 342 15343.33 38.39 53563.12 88888.00 2014-12-08 13:04:55.909 342 15343.33 38.39 53563.04 88888.00 2014-12-08 13:04:56.409 342 15343.36 38.49 53562.97 88888.00 2014-12-08 13:04:56.909 342 15343.43 38.58 53562.98 88888.00 2014-12-08 13:04:57.409 342 15343.45 38.64 53562.99 88888.00 2014-12-08 13:04:57.909 342 15343.49 38.69 53563.00 88888.00 2014-12-08 13:04:58.409 342 15343.54 38.74 53562.97 88888.00 2014-12-08 13:04:58.909 342 15343.60 38.81 53563.02 88888.00 2014-12-08 13:04:59.409 342 15343.60 38.88 53563.05 88888.00 2014-12-08 13:04:59.909 342 15343.61 38.97 53563.06 88888.00 2014-12-08 13:05:00.409 342 15343.63 39.03 53563.03 88888.00 2014-12-08 13:05:00.909 342 15343.61 39.05 53563.03 88888.00 2014-12-08 13:05:01.409 342 15343.60 39.07 53563.01 88888.00 2014-12-08 13:05:01.909 342 15343.59 39.06 53562.97 88888.00 2014-12-08 13:05:02.409 342 15343.60 39.12 53562.96 88888.00 2014-12-08 13:05:02.909 342 15343.55 39.19 53562.95 88888.00 2014-12-08 13:05:03.409 342 15343.51 39.24 53562.95 88888.00 2014-12-08 13:05:03.909 342 15343.51 39.30 53562.94 88888.00 2014-12-08 13:05:04.409 342 15343.52 39.38 53562.94 88888.00 2014-12-08 13:05:04.909 342 15343.42 39.45 53562.92 88888.00 2014-12-08 13:05:05.409 342 15343.35 39.56 53562.93 88888.00 2014-12-08 13:05:05.909 342 15343.43 39.61 53562.96 88888.00 2014-12-08 13:05:06.409 342 15343.41 39.67 53562.96 88888.00 2014-12-08 13:05:06.909 342 15343.39 39.68 53563.01 88888.00 2014-12-08 13:05:07.409 342 15343.44 39.73 53562.99 88888.00 2014-12-08 13:05:07.909 342 15343.43 39.74 53562.89 88888.00 2014-12-08 13:05:08.409 342 15343.49 39.78 53562.81 88888.00 2014-12-08 13:05:08.909 342 15343.46 39.90 53562.80 88888.00 2014-12-08 13:05:09.409 342 15343.53 39.92 53562.85 88888.00 2014-12-08 13:05:09.909 342 15343.57 39.99 53562.86 88888.00 2014-12-08 13:05:10.409 342 15343.63 40.07 53562.87 88888.00 2014-12-08 13:05:10.909 342 15343.66 40.12 53562.81 88888.00 2014-12-08 13:05:11.409 342 15343.61 40.09 53562.78 88888.00 2014-12-08 13:05:11.909 342 15343.62 40.09 53562.78 88888.00 2014-12-08 13:05:12.409 342 15343.73 40.16 53562.75 88888.00 2014-12-08 13:05:12.909 342 15343.79 40.24 53562.72 88888.00 2014-12-08 13:05:13.409 342 15343.87 40.29 53562.74 88888.00 2014-12-08 13:05:13.909 342 15343.89 40.40 53562.71 88888.00 2014-12-08 13:05:14.409 342 15343.95 40.45 53562.67 88888.00 2014-12-08 13:05:14.909 342 15344.06 40.51 53562.61 88888.00 2014-12-08 13:05:15.409 342 15344.18 40.53 53562.56 88888.00 2014-12-08 13:05:15.909 342 15344.28 40.61 53562.54 88888.00 2014-12-08 13:05:16.409 342 15344.43 40.72 53562.53 88888.00 2014-12-08 13:05:16.909 342 15344.53 40.78 53562.51 88888.00 2014-12-08 13:05:17.409 342 15344.61 40.87 53562.47 88888.00 2014-12-08 13:05:17.909 342 15344.71 40.94 53562.43 88888.00 2014-12-08 13:05:18.409 342 15344.85 41.05 53562.42 88888.00 2014-12-08 13:05:18.909 342 15344.94 41.13 53562.46 88888.00 2014-12-08 13:05:19.409 342 15344.96 41.24 53562.46 88888.00 2014-12-08 13:05:19.909 342 15344.95 41.35 53562.45 88888.00 2014-12-08 13:05:20.409 342 15345.02 41.40 53562.38 88888.00 2014-12-08 13:05:20.909 342 15345.07 41.45 53562.40 88888.00 2014-12-08 13:05:21.409 342 15345.13 41.51 53562.44 88888.00 2014-12-08 13:05:21.909 342 15345.13 41.52 53562.50 88888.00 2014-12-08 13:05:22.409 342 15345.12 41.56 53562.55 88888.00 2014-12-08 13:05:22.909 342 15345.11 41.61 53562.56 88888.00 2014-12-08 13:05:23.409 342 15345.11 41.68 53562.55 88888.00 2014-12-08 13:05:23.909 342 15345.17 41.75 53562.53 88888.00 2014-12-08 13:05:24.409 342 15345.22 41.83 53562.55 88888.00 2014-12-08 13:05:24.909 342 15345.23 41.89 53562.54 88888.00 2014-12-08 13:05:25.409 342 15345.29 41.97 53562.58 88888.00 2014-12-08 13:05:25.909 342 15345.36 41.98 53562.63 88888.00 2014-12-08 13:05:26.409 342 15345.40 42.02 53562.67 88888.00 2014-12-08 13:05:26.909 342 15345.43 42.07 53562.70 88888.00 2014-12-08 13:05:27.409 342 15345.51 42.18 53562.71 88888.00 2014-12-08 13:05:27.909 342 15345.59 42.19 53562.76 88888.00 2014-12-08 13:05:28.409 342 15345.63 42.19 53562.77 88888.00 2014-12-08 13:05:28.909 342 15345.63 42.25 53562.82 88888.00 2014-12-08 13:05:29.409 342 15345.65 42.29 53562.84 88888.00 2014-12-08 13:05:29.909 342 15345.66 42.35 53562.85 88888.00 2014-12-08 13:05:30.409 342 15345.66 42.43 53562.92 88888.00 2014-12-08 13:05:30.909 342 15345.71 42.44 53562.96 88888.00 2014-12-08 13:05:31.409 342 15345.75 42.49 53562.95 88888.00 2014-12-08 13:05:31.909 342 15345.81 42.52 53562.95 88888.00 2014-12-08 13:05:32.409 342 15345.92 42.54 53562.97 88888.00 2014-12-08 13:05:32.909 342 15345.89 42.56 53562.96 88888.00 2014-12-08 13:05:33.409 342 15345.88 42.62 53563.04 88888.00 2014-12-08 13:05:33.909 342 15345.95 42.66 53563.12 88888.00 2014-12-08 13:05:34.409 342 15346.01 42.72 53563.15 88888.00 2014-12-08 13:05:34.909 342 15346.01 42.75 53563.22 88888.00 2014-12-08 13:05:35.409 342 15346.03 42.76 53563.27 88888.00 2014-12-08 13:05:35.909 342 15346.04 42.82 53563.30 88888.00 2014-12-08 13:05:36.409 342 15346.06 42.84 53563.33 88888.00 2014-12-08 13:05:36.909 342 15346.06 42.84 53563.35 88888.00 2014-12-08 13:05:37.409 342 15346.08 42.88 53563.39 88888.00 2014-12-08 13:05:37.909 342 15346.08 42.90 53563.40 88888.00 2014-12-08 13:05:38.409 342 15346.11 42.88 53563.41 88888.00 2014-12-08 13:05:38.909 342 15346.13 42.88 53563.46 88888.00 2014-12-08 13:05:39.409 342 15346.18 42.84 53563.51 88888.00 2014-12-08 13:05:39.909 342 15346.15 42.87 53563.47 88888.00 2014-12-08 13:05:40.409 342 15346.13 42.87 53563.55 88888.00 2014-12-08 13:05:40.909 342 15346.25 42.86 53563.59 88888.00 2014-12-08 13:05:41.409 342 15346.30 42.88 53563.59 88888.00 2014-12-08 13:05:41.909 342 15346.35 42.90 53563.66 88888.00 2014-12-08 13:05:42.409 342 15346.36 42.89 53563.67 88888.00 2014-12-08 13:05:42.909 342 15346.38 42.89 53563.66 88888.00 2014-12-08 13:05:43.409 342 15346.35 42.87 53563.72 88888.00 2014-12-08 13:05:43.909 342 15346.40 42.84 53563.75 88888.00 2014-12-08 13:05:44.409 342 15346.47 42.80 53563.77 88888.00 2014-12-08 13:05:44.909 342 15346.45 42.76 53563.84 88888.00 2014-12-08 13:05:45.409 342 15346.52 42.70 53563.83 88888.00 2014-12-08 13:05:45.909 342 15346.56 42.67 53563.90 88888.00 2014-12-08 13:05:46.409 342 15346.56 42.61 53563.91 88888.00 2014-12-08 13:05:46.909 342 15346.57 42.56 53563.94 88888.00 2014-12-08 13:05:47.409 342 15346.60 42.47 53564.01 88888.00 2014-12-08 13:05:47.909 342 15346.65 42.41 53564.01 88888.00 2014-12-08 13:05:48.409 342 15346.74 42.34 53564.03 88888.00 2014-12-08 13:05:48.909 342 15346.84 42.29 53564.07 88888.00 2014-12-08 13:05:49.409 342 15346.89 42.33 53564.05 88888.00 2014-12-08 13:05:49.909 342 15346.98 42.29 53564.06 88888.00 2014-12-08 13:05:50.409 342 15347.15 42.20 53564.07 88888.00 2014-12-08 13:05:50.909 342 15347.17 42.17 53564.06 88888.00 2014-12-08 13:05:51.409 342 15347.20 42.15 53564.06 88888.00 2014-12-08 13:05:51.909 342 15347.35 42.15 53564.07 88888.00 2014-12-08 13:05:52.409 342 15347.44 42.19 53564.10 88888.00 2014-12-08 13:05:52.909 342 15347.47 42.16 53564.11 88888.00 2014-12-08 13:05:53.409 342 15347.49 42.15 53564.14 88888.00 2014-12-08 13:05:53.909 342 15347.55 42.15 53564.18 88888.00 2014-12-08 13:05:54.409 342 15347.50 42.18 53564.22 88888.00 2014-12-08 13:05:54.909 342 15347.51 42.20 53564.32 88888.00 2014-12-08 13:05:55.409 342 15347.50 42.23 53564.35 88888.00 2014-12-08 13:05:55.909 342 15347.53 42.21 53564.39 88888.00 2014-12-08 13:05:56.409 342 15347.49 42.15 53564.41 88888.00 2014-12-08 13:05:56.909 342 15347.48 42.14 53564.43 88888.00 2014-12-08 13:05:57.409 342 15347.46 42.10 53564.44 88888.00 2014-12-08 13:05:57.909 342 15347.33 42.09 53564.55 88888.00 2014-12-08 13:05:58.409 342 15347.31 42.08 53564.55 88888.00 2014-12-08 13:05:58.909 342 15347.31 42.07 53564.56 88888.00 2014-12-08 13:05:59.409 342 15347.32 42.03 53564.60 88888.00 2014-12-08 13:05:59.909 342 15347.33 41.99 53564.58 88888.00 2014-12-08 13:06:00.409 342 15347.29 41.97 53564.57 88888.00 2014-12-08 13:06:00.909 342 15347.26 41.98 53564.57 88888.00 2014-12-08 13:06:01.409 342 15347.24 41.95 53564.59 88888.00 2014-12-08 13:06:01.909 342 15347.26 41.93 53564.60 88888.00 2014-12-08 13:06:02.409 342 15347.26 42.00 53564.61 88888.00 2014-12-08 13:06:02.909 342 15347.29 41.94 53564.61 88888.00 2014-12-08 13:06:03.409 342 15347.31 41.93 53564.64 88888.00 2014-12-08 13:06:03.909 342 15347.30 41.94 53564.68 88888.00 2014-12-08 13:06:04.409 342 15347.30 41.97 53564.69 88888.00 2014-12-08 13:06:04.909 342 15347.24 41.98 53564.67 88888.00 2014-12-08 13:06:05.409 342 15347.23 41.95 53564.72 88888.00 2014-12-08 13:06:05.909 342 15347.12 41.91 53564.72 88888.00 2014-12-08 13:06:06.409 342 15347.06 41.92 53564.78 88888.00 2014-12-08 13:06:06.909 342 15347.11 41.92 53564.82 88888.00 2014-12-08 13:06:07.409 342 15347.13 41.89 53564.81 88888.00 2014-12-08 13:06:07.909 342 15347.12 41.93 53564.82 88888.00 2014-12-08 13:06:08.409 342 15347.05 41.92 53564.81 88888.00 2014-12-08 13:06:08.909 342 15347.04 41.87 53564.79 88888.00 2014-12-08 13:06:09.409 342 15347.06 41.87 53564.85 88888.00 2014-12-08 13:06:09.909 342 15347.10 41.85 53564.91 88888.00 2014-12-08 13:06:10.409 342 15347.12 41.84 53564.87 88888.00 2014-12-08 13:06:10.909 342 15347.14 41.84 53564.84 88888.00 2014-12-08 13:06:11.409 342 15347.20 41.84 53564.82 88888.00 2014-12-08 13:06:11.909 342 15347.22 41.85 53564.82 88888.00 2014-12-08 13:06:12.409 342 15347.29 41.89 53564.82 88888.00 2014-12-08 13:06:12.909 342 15347.32 41.95 53564.83 88888.00 2014-12-08 13:06:13.409 342 15347.32 41.97 53564.76 88888.00 2014-12-08 13:06:13.909 342 15347.33 41.98 53564.69 88888.00 2014-12-08 13:06:14.409 342 15347.30 42.01 53564.69 88888.00 2014-12-08 13:06:14.909 342 15347.29 42.03 53564.73 88888.00 2014-12-08 13:06:15.409 342 15347.24 42.04 53564.77 88888.00 2014-12-08 13:06:15.909 342 15347.20 42.08 53564.73 88888.00 2014-12-08 13:06:16.409 342 15347.26 42.11 53564.66 88888.00 2014-12-08 13:06:16.909 342 15347.25 42.20 53564.72 88888.00 2014-12-08 13:06:17.409 342 15347.24 42.25 53564.78 88888.00 2014-12-08 13:06:17.909 342 15347.25 42.27 53564.79 88888.00 2014-12-08 13:06:18.409 342 15347.38 42.29 53564.80 88888.00 2014-12-08 13:06:18.909 342 15347.41 42.29 53564.84 88888.00 2014-12-08 13:06:19.409 342 15347.44 42.33 53564.79 88888.00 2014-12-08 13:06:19.909 342 15347.52 42.38 53564.72 88888.00 2014-12-08 13:06:20.409 342 15347.51 42.43 53564.69 88888.00 2014-12-08 13:06:20.909 342 15347.51 42.46 53564.65 88888.00 2014-12-08 13:06:21.409 342 15347.55 42.49 53564.63 88888.00 2014-12-08 13:06:21.909 342 15347.57 42.55 53564.59 88888.00 2014-12-08 13:06:22.409 342 15347.59 42.56 53564.66 88888.00 2014-12-08 13:06:22.909 342 15347.60 42.60 53564.75 88888.00 2014-12-08 13:06:23.409 342 15347.58 42.63 53564.82 88888.00 2014-12-08 13:06:23.909 342 15347.59 42.68 53564.88 88888.00 2014-12-08 13:06:24.409 342 15347.64 42.69 53564.89 88888.00 2014-12-08 13:06:24.909 342 15347.64 42.72 53564.88 88888.00 2014-12-08 13:06:25.409 342 15347.53 42.76 53564.93 88888.00 2014-12-08 13:06:25.909 342 15347.46 42.80 53564.96 88888.00 2014-12-08 13:06:26.409 342 15347.42 42.82 53565.04 88888.00 2014-12-08 13:06:26.909 342 15347.40 42.80 53565.07 88888.00 2014-12-08 13:06:27.409 342 15347.37 42.79 53565.09 88888.00 2014-12-08 13:06:27.909 342 15347.28 42.84 53565.13 88888.00 2014-12-08 13:06:28.409 342 15347.20 42.86 53565.14 88888.00 2014-12-08 13:06:28.909 342 15347.16 42.82 53565.15 88888.00 2014-12-08 13:06:29.409 342 15347.14 42.86 53565.20 88888.00 2014-12-08 13:06:29.909 342 15347.08 42.87 53565.21 88888.00 2014-12-08 13:06:30.409 342 15346.99 42.93 53565.20 88888.00 2014-12-08 13:06:30.909 342 15346.88 42.93 53565.16 88888.00 2014-12-08 13:06:31.409 342 15346.86 42.92 53565.16 88888.00 2014-12-08 13:06:31.909 342 15346.83 42.93 53565.20 88888.00 2014-12-08 13:06:32.409 342 15346.75 42.86 53565.23 88888.00 2014-12-08 13:06:32.909 342 15346.67 42.84 53565.21 88888.00 2014-12-08 13:06:33.409 342 15346.60 42.84 53565.18 88888.00 2014-12-08 13:06:33.909 342 15346.53 42.82 53565.17 88888.00 2014-12-08 13:06:34.409 342 15346.50 42.79 53565.16 88888.00 2014-12-08 13:06:34.909 342 15346.48 42.75 53565.17 88888.00 2014-12-08 13:06:35.409 342 15346.50 42.75 53565.24 88888.00 2014-12-08 13:06:35.909 342 15346.49 42.71 53565.23 88888.00 2014-12-08 13:06:36.409 342 15346.49 42.70 53565.19 88888.00 2014-12-08 13:06:36.909 342 15346.47 42.66 53565.27 88888.00 2014-12-08 13:06:37.409 342 15346.40 42.68 53565.29 88888.00 2014-12-08 13:06:37.909 342 15346.35 42.70 53565.26 88888.00 2014-12-08 13:06:38.409 342 15346.35 42.71 53565.23 88888.00 2014-12-08 13:06:38.909 342 15346.32 42.70 53565.26 88888.00 2014-12-08 13:06:39.409 342 15346.23 42.69 53565.25 88888.00 2014-12-08 13:06:39.909 342 15346.26 42.66 53565.25 88888.00 2014-12-08 13:06:40.409 342 15346.25 42.70 53565.26 88888.00 2014-12-08 13:06:40.909 342 15346.18 42.73 53565.27 88888.00 2014-12-08 13:06:41.409 342 15346.16 42.75 53565.26 88888.00 2014-12-08 13:06:41.909 342 15346.20 42.75 53565.24 88888.00 2014-12-08 13:06:42.409 342 15346.23 42.77 53565.27 88888.00 2014-12-08 13:06:42.909 342 15346.22 42.77 53565.29 88888.00 2014-12-08 13:06:43.409 342 15346.21 42.76 53565.26 88888.00 2014-12-08 13:06:43.909 342 15346.25 42.77 53565.21 88888.00 2014-12-08 13:06:44.409 342 15346.29 42.77 53565.21 88888.00 2014-12-08 13:06:44.909 342 15346.33 42.82 53565.18 88888.00 2014-12-08 13:06:45.409 342 15346.34 42.84 53565.15 88888.00 2014-12-08 13:06:45.909 342 15346.40 42.86 53565.13 88888.00 2014-12-08 13:06:46.409 342 15346.44 42.85 53565.09 88888.00 2014-12-08 13:06:46.909 342 15346.52 42.86 53565.09 88888.00 2014-12-08 13:06:47.409 342 15346.58 42.87 53565.08 88888.00 2014-12-08 13:06:47.909 342 15346.54 42.84 53565.13 88888.00 2014-12-08 13:06:48.409 342 15346.56 42.82 53565.15 88888.00 2014-12-08 13:06:48.909 342 15346.57 42.87 53565.11 88888.00 2014-12-08 13:06:49.409 342 15346.56 42.88 53565.04 88888.00 2014-12-08 13:06:49.909 342 15346.54 42.90 53565.06 88888.00 2014-12-08 13:06:50.409 342 15346.59 42.89 53565.13 88888.00 2014-12-08 13:06:50.909 342 15346.54 42.84 53565.09 88888.00 2014-12-08 13:06:51.409 342 15346.58 42.80 53565.09 88888.00 2014-12-08 13:06:51.909 342 15346.65 42.81 53565.08 88888.00 2014-12-08 13:06:52.409 342 15346.70 42.80 53565.07 88888.00 2014-12-08 13:06:52.909 342 15346.80 42.81 53565.02 88888.00 2014-12-08 13:06:53.409 342 15346.96 42.82 53564.99 88888.00 2014-12-08 13:06:53.909 342 15347.04 42.80 53564.96 88888.00 2014-12-08 13:06:54.409 342 15347.12 42.79 53564.94 88888.00 2014-12-08 13:06:54.909 342 15347.23 42.81 53564.91 88888.00 2014-12-08 13:06:55.409 342 15347.39 42.88 53564.91 88888.00 2014-12-08 13:06:55.909 342 15347.44 42.87 53564.88 88888.00 2014-12-08 13:06:56.409 342 15347.55 42.81 53564.84 88888.00 2014-12-08 13:06:56.909 342 15347.75 42.82 53564.84 88888.00 2014-12-08 13:06:57.409 342 15347.88 42.85 53564.78 88888.00 2014-12-08 13:06:57.909 342 15347.98 42.89 53564.72 88888.00 2014-12-08 13:06:58.409 342 15348.02 42.95 53564.72 88888.00 2014-12-08 13:06:58.909 342 15348.12 42.95 53564.73 88888.00 2014-12-08 13:06:59.409 342 15348.26 42.88 53564.66 88888.00 2014-12-08 13:06:59.909 342 15348.41 42.88 53564.71 88888.00 2014-12-08 13:07:00.409 342 15348.47 42.88 53564.72 88888.00 2014-12-08 13:07:00.909 342 15348.50 42.88 53564.74 88888.00 2014-12-08 13:07:01.409 342 15348.58 42.92 53564.71 88888.00 2014-12-08 13:07:01.909 342 15348.61 42.90 53564.68 88888.00 2014-12-08 13:07:02.409 342 15348.64 42.89 53564.71 88888.00 2014-12-08 13:07:02.909 342 15348.65 42.85 53564.73 88888.00 2014-12-08 13:07:03.409 342 15348.74 42.87 53564.76 88888.00 2014-12-08 13:07:03.909 342 15348.84 42.87 53564.73 88888.00 2014-12-08 13:07:04.409 342 15348.91 42.85 53564.67 88888.00 2014-12-08 13:07:04.909 342 15348.97 42.76 53564.59 88888.00 2014-12-08 13:07:05.409 342 15349.09 42.70 53564.60 88888.00 2014-12-08 13:07:05.909 342 15349.21 42.71 53564.61 88888.00 2014-12-08 13:07:06.409 342 15349.40 42.73 53564.59 88888.00 2014-12-08 13:07:06.909 342 15349.50 42.75 53564.57 88888.00 2014-12-08 13:07:07.409 342 15349.59 42.72 53564.52 88888.00 2014-12-08 13:07:07.909 342 15349.76 42.69 53564.52 88888.00 2014-12-08 13:07:08.409 342 15349.96 42.69 53564.55 88888.00 2014-12-08 13:07:08.909 342 15350.11 42.67 53564.51 88888.00 2014-12-08 13:07:09.409 342 15350.23 42.70 53564.46 88888.00 2014-12-08 13:07:09.909 342 15350.36 42.76 53564.40 88888.00 2014-12-08 13:07:10.409 342 15350.47 42.76 53564.37 88888.00 2014-12-08 13:07:10.909 342 15350.61 42.76 53564.35 88888.00 2014-12-08 13:07:11.409 342 15350.72 42.73 53564.40 88888.00 2014-12-08 13:07:11.909 342 15350.87 42.77 53564.48 88888.00 2014-12-08 13:07:12.409 342 15351.00 42.81 53564.56 88888.00 2014-12-08 13:07:12.909 342 15351.13 42.93 53564.61 88888.00 2014-12-08 13:07:13.409 342 15351.18 43.02 53564.59 88888.00 2014-12-08 13:07:13.909 342 15351.24 43.05 53564.57 88888.00 2014-12-08 13:07:14.409 342 15351.45 43.10 53564.62 88888.00 2014-12-08 13:07:14.909 342 15351.55 43.13 53564.61 88888.00 2014-12-08 13:07:15.409 342 15351.65 43.16 53564.63 88888.00 2014-12-08 13:07:15.909 342 15351.73 43.22 53564.69 88888.00 2014-12-08 13:07:16.409 342 15351.84 43.23 53564.72 88888.00 2014-12-08 13:07:16.909 342 15351.89 43.21 53564.74 88888.00 2014-12-08 13:07:17.409 342 15351.99 43.18 53564.78 88888.00 2014-12-08 13:07:17.909 342 15352.00 43.19 53564.78 88888.00 2014-12-08 13:07:18.409 342 15352.05 43.19 53564.85 88888.00 2014-12-08 13:07:18.909 342 15352.14 43.21 53564.88 88888.00 2014-12-08 13:07:19.409 342 15352.27 43.19 53564.92 88888.00 2014-12-08 13:07:19.909 342 15352.36 43.18 53564.93 88888.00 2014-12-08 13:07:20.409 342 15352.39 43.20 53564.93 88888.00 2014-12-08 13:07:20.909 342 15352.38 43.24 53565.04 88888.00 2014-12-08 13:07:21.409 342 15352.40 43.29 53565.05 88888.00 2014-12-08 13:07:21.909 342 15352.38 43.30 53565.04 88888.00 2014-12-08 13:07:22.409 342 15352.38 43.31 53565.06 88888.00 2014-12-08 13:07:22.909 342 15352.43 43.32 53565.09 88888.00 2014-12-08 13:07:23.409 342 15352.41 43.37 53565.15 88888.00 2014-12-08 13:07:23.909 342 15352.45 43.39 53565.21 88888.00 2014-12-08 13:07:24.409 342 15352.43 43.40 53565.28 88888.00 2014-12-08 13:07:24.909 342 15352.37 43.39 53565.33 88888.00 2014-12-08 13:07:25.409 342 15352.43 43.36 53565.33 88888.00 2014-12-08 13:07:25.909 342 15352.39 43.33 53565.37 88888.00 2014-12-08 13:07:26.409 342 15352.39 43.35 53565.42 88888.00 2014-12-08 13:07:26.909 342 15352.38 43.38 53565.51 88888.00 2014-12-08 13:07:27.409 342 15352.34 43.42 53565.49 88888.00 2014-12-08 13:07:27.909 342 15352.39 43.45 53565.53 88888.00 2014-12-08 13:07:28.409 342 15352.48 43.40 53565.53 88888.00 2014-12-08 13:07:28.909 342 15352.58 43.41 53565.58 88888.00 2014-12-08 13:07:29.409 342 15352.66 43.46 53565.64 88888.00 2014-12-08 13:07:29.909 342 15352.71 43.47 53565.65 88888.00 2014-12-08 13:07:30.409 342 15352.71 43.45 53565.66 88888.00 2014-12-08 13:07:30.909 342 15352.73 43.45 53565.75 88888.00 2014-12-08 13:07:31.409 342 15352.80 43.50 53565.83 88888.00 2014-12-08 13:07:31.909 342 15352.90 43.56 53565.83 88888.00 2014-12-08 13:07:32.409 342 15352.94 43.59 53565.83 88888.00 2014-12-08 13:07:32.909 342 15353.03 43.59 53565.85 88888.00 2014-12-08 13:07:33.409 342 15353.02 43.64 53565.88 88888.00 2014-12-08 13:07:33.909 342 15352.99 43.71 53565.97 88888.00 2014-12-08 13:07:34.409 342 15352.96 43.74 53565.94 88888.00 2014-12-08 13:07:34.909 342 15352.95 43.82 53565.97 88888.00 2014-12-08 13:07:35.409 342 15352.92 43.80 53566.02 88888.00 2014-12-08 13:07:35.909 342 15352.82 43.71 53566.03 88888.00 2014-12-08 13:07:36.409 342 15352.74 43.68 53566.07 88888.00 2014-12-08 13:07:36.909 342 15352.68 43.73 53566.16 88888.00 2014-12-08 13:07:37.409 342 15352.62 43.67 53566.18 88888.00 2014-12-08 13:07:37.909 342 15352.62 43.64 53566.21 88888.00 2014-12-08 13:07:38.409 342 15352.58 43.62 53566.18 88888.00 2014-12-08 13:07:38.909 342 15352.50 43.58 53566.14 88888.00 2014-12-08 13:07:39.409 342 15352.47 43.53 53566.17 88888.00 2014-12-08 13:07:39.909 342 15352.45 43.54 53566.17 88888.00 2014-12-08 13:07:40.409 342 15352.56 43.56 53566.21 88888.00 2014-12-08 13:07:40.909 342 15352.56 43.56 53566.19 88888.00 2014-12-08 13:07:41.409 342 15352.57 43.57 53566.21 88888.00 2014-12-08 13:07:41.909 342 15352.67 43.63 53566.20 88888.00 2014-12-08 13:07:42.409 342 15352.74 43.62 53566.17 88888.00 2014-12-08 13:07:42.909 342 15352.75 43.64 53566.21 88888.00 2014-12-08 13:07:43.409 342 15352.74 43.68 53566.20 88888.00 2014-12-08 13:07:43.909 342 15352.72 43.71 53566.20 88888.00 2014-12-08 13:07:44.409 342 15352.73 43.68 53566.22 88888.00 2014-12-08 13:07:44.909 342 15352.74 43.68 53566.22 88888.00 2014-12-08 13:07:45.409 342 15352.74 43.67 53566.24 88888.00 2014-12-08 13:07:45.909 342 15352.71 43.70 53566.25 88888.00 2014-12-08 13:07:46.409 342 15352.78 43.70 53566.25 88888.00 2014-12-08 13:07:46.909 342 15352.87 43.68 53566.29 88888.00 2014-12-08 13:07:47.409 342 15352.89 43.67 53566.30 88888.00 2014-12-08 13:07:47.909 342 15352.85 43.68 53566.25 88888.00 2014-12-08 13:07:48.409 342 15352.87 43.71 53566.23 88888.00 2014-12-08 13:07:48.909 342 15352.91 43.76 53566.21 88888.00 2014-12-08 13:07:49.409 342 15352.89 43.76 53566.22 88888.00 2014-12-08 13:07:49.909 342 15352.85 43.70 53566.22 88888.00 2014-12-08 13:07:50.409 342 15352.87 43.74 53566.27 88888.00 2014-12-08 13:07:50.909 342 15352.87 43.72 53566.26 88888.00 2014-12-08 13:07:51.409 342 15352.85 43.70 53566.23 88888.00 2014-12-08 13:07:51.909 342 15352.82 43.68 53566.23 88888.00 2014-12-08 13:07:52.409 342 15352.87 43.65 53566.20 88888.00 2014-12-08 13:07:52.909 342 15352.89 43.59 53566.09 88888.00 2014-12-08 13:07:53.409 342 15352.92 43.53 53566.06 88888.00 2014-12-08 13:07:53.909 342 15352.95 43.50 53566.02 88888.00 2014-12-08 13:07:54.409 342 15353.00 43.41 53565.98 88888.00 2014-12-08 13:07:54.909 342 15353.05 43.39 53566.00 88888.00 2014-12-08 13:07:55.409 342 15353.13 43.40 53566.01 88888.00 2014-12-08 13:07:55.909 342 15353.18 43.45 53565.96 88888.00 2014-12-08 13:07:56.409 342 15353.26 43.45 53565.95 88888.00 2014-12-08 13:07:56.909 342 15353.30 43.40 53565.93 88888.00 2014-12-08 13:07:57.409 342 15353.40 43.39 53565.92 88888.00 2014-12-08 13:07:57.909 342 15353.43 43.38 53565.92 88888.00 2014-12-08 13:07:58.409 342 15353.46 43.39 53565.92 88888.00 2014-12-08 13:07:58.909 342 15353.50 43.44 53565.90 88888.00 2014-12-08 13:07:59.409 342 15353.56 43.40 53565.85 88888.00 2014-12-08 13:07:59.909 342 15353.57 43.46 53565.89 88888.00 2014-12-08 13:08:00.409 342 15353.62 43.48 53565.96 88888.00 2014-12-08 13:08:00.909 342 15353.65 43.46 53565.96 88888.00 2014-12-08 13:08:01.409 342 15353.68 43.46 53565.94 88888.00 2014-12-08 13:08:01.909 342 15353.67 43.44 53565.93 88888.00 2014-12-08 13:08:02.409 342 15353.63 43.40 53565.94 88888.00 2014-12-08 13:08:02.909 342 15353.62 43.38 53565.87 88888.00 2014-12-08 13:08:03.409 342 15353.75 43.38 53565.89 88888.00 2014-12-08 13:08:03.909 342 15353.81 43.37 53565.83 88888.00 2014-12-08 13:08:04.409 342 15353.90 43.37 53565.81 88888.00 2014-12-08 13:08:04.909 342 15353.99 43.37 53565.83 88888.00 2014-12-08 13:08:05.409 342 15354.07 43.36 53565.82 88888.00 2014-12-08 13:08:05.909 342 15354.17 43.38 53565.80 88888.00 2014-12-08 13:08:06.409 342 15354.28 43.39 53565.82 88888.00 2014-12-08 13:08:06.909 342 15354.33 43.38 53565.79 88888.00 2014-12-08 13:08:07.409 342 15354.35 43.38 53565.79 88888.00 2014-12-08 13:08:07.909 342 15354.37 43.40 53565.80 88888.00 2014-12-08 13:08:08.409 342 15354.43 43.44 53565.81 88888.00 2014-12-08 13:08:08.909 342 15354.40 43.40 53565.85 88888.00 2014-12-08 13:08:09.409 342 15354.44 43.35 53565.87 88888.00 2014-12-08 13:08:09.909 342 15354.49 43.30 53565.86 88888.00 2014-12-08 13:08:10.409 342 15354.49 43.32 53565.85 88888.00 2014-12-08 13:08:10.909 342 15354.53 43.32 53565.86 88888.00 2014-12-08 13:08:11.409 342 15354.61 43.36 53565.88 88888.00 2014-12-08 13:08:11.909 342 15354.74 43.35 53565.85 88888.00 2014-12-08 13:08:12.409 342 15354.79 43.39 53565.82 88888.00 2014-12-08 13:08:12.909 342 15354.85 43.44 53565.87 88888.00 2014-12-08 13:08:13.409 342 15354.94 43.44 53565.93 88888.00 2014-12-08 13:08:13.909 342 15355.07 43.51 53565.97 88888.00 2014-12-08 13:08:14.409 342 15355.09 43.56 53566.01 88888.00 2014-12-08 13:08:14.909 342 15355.06 43.61 53566.07 88888.00 2014-12-08 13:08:15.409 342 15355.02 43.63 53566.13 88888.00 2014-12-08 13:08:15.909 342 15354.93 43.62 53566.21 88888.00 2014-12-08 13:08:16.409 342 15354.85 43.61 53566.27 88888.00 2014-12-08 13:08:16.909 342 15354.74 43.56 53566.35 88888.00 2014-12-08 13:08:17.409 342 15354.65 43.48 53566.42 88888.00 2014-12-08 13:08:17.909 342 15354.56 43.41 53566.47 88888.00 2014-12-08 13:08:18.409 342 15354.45 43.35 53566.54 88888.00 2014-12-08 13:08:18.909 342 15354.35 43.27 53566.60 88888.00 2014-12-08 13:08:19.409 342 15354.21 43.16 53566.56 88888.00 2014-12-08 13:08:19.909 342 15354.15 43.06 53566.52 88888.00 2014-12-08 13:08:20.409 342 15354.16 43.02 53566.52 88888.00 2014-12-08 13:08:20.909 342 15354.16 42.97 53566.50 88888.00 2014-12-08 13:08:21.409 342 15354.24 42.95 53566.49 88888.00 2014-12-08 13:08:21.909 342 15354.42 42.92 53566.45 88888.00 2014-12-08 13:08:22.409 342 15354.55 42.92 53566.42 88888.00 2014-12-08 13:08:22.909 342 15354.67 42.93 53566.36 88888.00 2014-12-08 13:08:23.409 342 15354.82 42.94 53566.35 88888.00 2014-12-08 13:08:23.909 342 15354.95 42.93 53566.32 88888.00 2014-12-08 13:08:24.409 342 15355.02 43.02 53566.35 88888.00 2014-12-08 13:08:24.909 342 15355.09 43.10 53566.44 88888.00 2014-12-08 13:08:25.409 342 15355.13 43.14 53566.45 88888.00 2014-12-08 13:08:25.909 342 15355.08 43.15 53566.53 88888.00 2014-12-08 13:08:26.409 342 15355.07 43.16 53566.57 88888.00 2014-12-08 13:08:26.909 342 15355.04 43.13 53566.60 88888.00 2014-12-08 13:08:27.409 342 15355.02 43.11 53566.67 88888.00 2014-12-08 13:08:27.909 342 15354.97 43.12 53566.72 88888.00 2014-12-08 13:08:28.409 342 15354.93 43.07 53566.73 88888.00 2014-12-08 13:08:28.909 342 15354.98 43.01 53566.75 88888.00 2014-12-08 13:08:29.409 342 15355.03 42.97 53566.76 88888.00 2014-12-08 13:08:29.909 342 15355.08 42.94 53566.77 88888.00 2014-12-08 13:08:30.410 342 15355.15 42.88 53566.77 88888.00 2014-12-08 13:08:30.910 342 15355.28 42.87 53566.77 88888.00 2014-12-08 13:08:31.410 342 15355.38 42.87 53566.76 88888.00 2014-12-08 13:08:31.910 342 15355.43 42.84 53566.80 88888.00 2014-12-08 13:08:32.410 342 15355.52 42.81 53566.86 88888.00 2014-12-08 13:08:32.910 342 15355.60 42.84 53566.88 88888.00 2014-12-08 13:08:33.410 342 15355.61 42.80 53566.86 88888.00 2014-12-08 13:08:33.910 342 15355.55 42.80 53566.89 88888.00 2014-12-08 13:08:34.410 342 15355.49 42.79 53566.90 88888.00 2014-12-08 13:08:34.910 342 15355.48 42.79 53566.90 88888.00 2014-12-08 13:08:35.410 342 15355.43 42.78 53566.88 88888.00 2014-12-08 13:08:35.910 342 15355.36 42.80 53566.88 88888.00 2014-12-08 13:08:36.410 342 15355.36 42.82 53566.93 88888.00 2014-12-08 13:08:36.910 342 15355.38 42.82 53566.97 88888.00 2014-12-08 13:08:37.410 342 15355.35 42.82 53567.00 88888.00 2014-12-08 13:08:37.910 342 15355.34 42.77 53567.03 88888.00 2014-12-08 13:08:38.410 342 15355.40 42.72 53567.02 88888.00 2014-12-08 13:08:38.910 342 15355.44 42.68 53567.05 88888.00 2014-12-08 13:08:39.410 342 15355.36 42.71 53567.10 88888.00 2014-12-08 13:08:39.910 342 15355.34 42.69 53567.05 88888.00 2014-12-08 13:08:40.410 342 15355.34 42.67 53567.06 88888.00 2014-12-08 13:08:40.910 342 15355.39 42.68 53567.10 88888.00 2014-12-08 13:08:41.410 342 15355.39 42.70 53567.09 88888.00 2014-12-08 13:08:41.910 342 15355.33 42.69 53567.08 88888.00 2014-12-08 13:08:42.410 342 15355.39 42.71 53567.18 88888.00 2014-12-08 13:08:42.910 342 15355.40 42.67 53567.24 88888.00 2014-12-08 13:08:43.410 342 15355.44 42.67 53567.26 88888.00 2014-12-08 13:08:43.910 342 15355.48 42.75 53567.24 88888.00 2014-12-08 13:08:44.410 342 15355.44 42.72 53567.28 88888.00 2014-12-08 13:08:44.910 342 15355.39 42.70 53567.29 88888.00 2014-12-08 13:08:45.410 342 15355.36 42.64 53567.30 88888.00 2014-12-08 13:08:45.910 342 15355.38 42.73 53567.31 88888.00 2014-12-08 13:08:46.410 342 15355.39 42.75 53567.34 88888.00 2014-12-08 13:08:46.910 342 15355.37 42.69 53567.29 88888.00 2014-12-08 13:08:47.410 342 15355.45 42.66 53567.27 88888.00 2014-12-08 13:08:47.910 342 15355.48 42.62 53567.28 88888.00 2014-12-08 13:08:48.410 342 15355.51 42.59 53567.31 88888.00 2014-12-08 13:08:48.910 342 15355.58 42.56 53567.38 88888.00 2014-12-08 13:08:49.410 342 15355.63 42.53 53567.43 88888.00 2014-12-08 13:08:49.910 342 15355.66 42.50 53567.43 88888.00 2014-12-08 13:08:50.410 342 15355.78 42.47 53567.39 88888.00 2014-12-08 13:08:50.910 342 15355.93 42.44 53567.38 88888.00 2014-12-08 13:08:51.410 342 15355.99 42.45 53567.31 88888.00 2014-12-08 13:08:51.910 342 15356.03 42.43 53567.28 88888.00 2014-12-08 13:08:52.410 342 15356.15 42.37 53567.24 88888.00 2014-12-08 13:08:52.910 342 15356.20 42.32 53567.23 88888.00 2014-12-08 13:08:53.410 342 15356.30 42.26 53567.26 88888.00 2014-12-08 13:08:53.910 342 15356.38 42.24 53567.25 88888.00 2014-12-08 13:08:54.410 342 15356.51 42.19 53567.26 88888.00 2014-12-08 13:08:54.910 342 15356.64 42.21 53567.23 88888.00 2014-12-08 13:08:55.410 342 15356.83 42.20 53567.19 88888.00 2014-12-08 13:08:55.910 342 15356.94 42.24 53567.15 88888.00 2014-12-08 13:08:56.410 342 15357.15 42.25 53567.07 88888.00 2014-12-08 13:08:56.910 342 15357.37 42.24 53566.99 88888.00 2014-12-08 13:08:57.410 342 15357.53 42.27 53566.95 88888.00 2014-12-08 13:08:57.910 342 15357.64 42.35 53566.90 88888.00 2014-12-08 13:08:58.410 342 15357.71 42.42 53566.93 88888.00 2014-12-08 13:08:58.910 342 15357.80 42.43 53566.89 88888.00 2014-12-08 13:08:59.410 342 15357.91 42.43 53566.90 88888.00 2014-12-08 13:08:59.910 342 15357.96 42.35 53566.99 88888.00 2014-12-08 13:09:00.410 342 15357.98 42.37 53567.09 88888.00 2014-12-08 13:09:00.910 342 15357.99 42.37 53567.16 88888.00 2014-12-08 13:09:01.410 342 15357.98 42.33 53567.24 88888.00 2014-12-08 13:09:01.910 342 15357.98 42.32 53567.35 88888.00 2014-12-08 13:09:02.410 342 15357.98 42.30 53567.38 88888.00 2014-12-08 13:09:02.910 342 15357.93 42.26 53567.38 88888.00 2014-12-08 13:09:03.410 342 15357.92 42.29 53567.42 88888.00 2014-12-08 13:09:03.910 342 15357.92 42.30 53567.40 88888.00 2014-12-08 13:09:04.410 342 15357.96 42.29 53567.40 88888.00 2014-12-08 13:09:04.910 342 15358.00 42.18 53567.39 88888.00 2014-12-08 13:09:05.410 342 15357.99 42.15 53567.42 88888.00 2014-12-08 13:09:05.910 342 15358.06 42.15 53567.42 88888.00 2014-12-08 13:09:06.410 342 15358.18 42.12 53567.39 88888.00 2014-12-08 13:09:06.910 342 15358.23 42.12 53567.37 88888.00 2014-12-08 13:09:07.410 342 15358.28 42.11 53567.34 88888.00 2014-12-08 13:09:07.910 342 15358.38 42.11 53567.30 88888.00 2014-12-08 13:09:08.410 342 15358.46 42.11 53567.25 88888.00 2014-12-08 13:09:08.910 342 15358.53 42.14 53567.26 88888.00 2014-12-08 13:09:09.410 342 15358.58 42.16 53567.27 88888.00 2014-12-08 13:09:09.910 342 15358.62 42.20 53567.33 88888.00 2014-12-08 13:09:10.410 342 15358.65 42.23 53567.33 88888.00 2014-12-08 13:09:10.910 342 15358.79 42.28 53567.25 88888.00 2014-12-08 13:09:11.410 342 15358.82 42.34 53567.27 88888.00 2014-12-08 13:09:11.910 342 15358.81 42.38 53567.33 88888.00 2014-12-08 13:09:12.410 342 15358.89 42.36 53567.37 88888.00 2014-12-08 13:09:12.910 342 15358.90 42.42 53567.45 88888.00 2014-12-08 13:09:13.410 342 15358.88 42.46 53567.50 88888.00 2014-12-08 13:09:13.910 342 15358.89 42.51 53567.51 88888.00 2014-12-08 13:09:14.410 342 15358.90 42.58 53567.53 88888.00 2014-12-08 13:09:14.910 342 15358.92 42.61 53567.55 88888.00 2014-12-08 13:09:15.410 342 15358.92 42.60 53567.59 88888.00 2014-12-08 13:09:15.910 342 15358.90 42.66 53567.69 88888.00 2014-12-08 13:09:16.410 342 15358.88 42.62 53567.74 88888.00 2014-12-08 13:09:16.910 342 15358.92 42.60 53567.77 88888.00 2014-12-08 13:09:17.410 342 15358.96 42.60 53567.80 88888.00 2014-12-08 13:09:17.910 342 15358.99 42.60 53567.78 88888.00 2014-12-08 13:09:18.410 342 15359.06 42.60 53567.77 88888.00 2014-12-08 13:09:18.910 342 15359.13 42.61 53567.78 88888.00 2014-12-08 13:09:19.410 342 15359.22 42.64 53567.78 88888.00 2014-12-08 13:09:19.910 342 15359.35 42.66 53567.79 88888.00 2014-12-08 13:09:20.410 342 15359.40 42.68 53567.81 88888.00 2014-12-08 13:09:20.910 342 15359.44 42.68 53567.83 88888.00 2014-12-08 13:09:21.410 342 15359.49 42.70 53567.85 88888.00 2014-12-08 13:09:21.910 342 15359.46 42.75 53567.84 88888.00 2014-12-08 13:09:22.410 342 15359.52 42.82 53567.85 88888.00 2014-12-08 13:09:22.910 342 15359.49 42.77 53567.89 88888.00 2014-12-08 13:09:23.410 342 15359.43 42.72 53567.87 88888.00 2014-12-08 13:09:23.910 342 15359.38 42.70 53567.91 88888.00 2014-12-08 13:09:24.410 342 15359.32 42.71 53567.99 88888.00 2014-12-08 13:09:24.910 342 15359.33 42.73 53568.03 88888.00 2014-12-08 13:09:25.410 342 15359.34 42.76 53568.08 88888.00 2014-12-08 13:09:25.910 342 15359.29 42.72 53568.11 88888.00 2014-12-08 13:09:26.410 342 15359.32 42.70 53568.11 88888.00 2014-12-08 13:09:26.910 342 15359.31 42.68 53568.09 88888.00 2014-12-08 13:09:27.410 342 15359.23 42.66 53568.11 88888.00 2014-12-08 13:09:27.910 342 15359.17 42.60 53568.11 88888.00 2014-12-08 13:09:28.410 342 15359.20 42.56 53568.14 88888.00 2014-12-08 13:09:28.910 342 15359.22 42.53 53568.15 88888.00 2014-12-08 13:09:29.410 342 15359.24 42.52 53568.20 88888.00 2014-12-08 13:09:29.910 342 15359.35 42.50 53568.18 88888.00 2014-12-08 13:09:30.410 342 15359.41 42.50 53568.23 88888.00 2014-12-08 13:09:30.910 342 15359.42 42.44 53568.24 88888.00 2014-12-08 13:09:31.410 342 15359.45 42.43 53568.19 88888.00 2014-12-08 13:09:31.910 342 15359.52 42.46 53568.20 88888.00 2014-12-08 13:09:32.410 342 15359.53 42.53 53568.16 88888.00 2014-12-08 13:09:32.910 342 15359.55 42.51 53568.15 88888.00 2014-12-08 13:09:33.410 342 15359.56 42.47 53568.19 88888.00 2014-12-08 13:09:33.910 342 15359.54 42.54 53568.25 88888.00 2014-12-08 13:09:34.410 342 15359.55 42.55 53568.25 88888.00 2014-12-08 13:09:34.910 342 15359.53 42.52 53568.25 88888.00 2014-12-08 13:09:35.410 342 15359.52 42.51 53568.19 88888.00 2014-12-08 13:09:35.910 342 15359.59 42.50 53568.14 88888.00 2014-12-08 13:09:36.410 342 15359.56 42.52 53568.18 88888.00 2014-12-08 13:09:36.910 342 15359.54 42.46 53568.27 88888.00 2014-12-08 13:09:37.410 342 15359.55 42.42 53568.32 88888.00 2014-12-08 13:09:37.910 342 15359.53 42.46 53568.34 88888.00 2014-12-08 13:09:38.410 342 15359.60 42.44 53568.34 88888.00 2014-12-08 13:09:38.910 342 15359.65 42.41 53568.28 88888.00 2014-12-08 13:09:39.410 342 15359.72 42.46 53568.34 88888.00 2014-12-08 13:09:39.910 342 15359.72 42.49 53568.30 88888.00 2014-12-08 13:09:40.410 342 15359.73 42.47 53568.29 88888.00 2014-12-08 13:09:40.910 342 15359.70 42.44 53568.30 88888.00 2014-12-08 13:09:41.410 342 15359.67 42.43 53568.31 88888.00 2014-12-08 13:09:41.910 342 15359.65 42.42 53568.29 88888.00 2014-12-08 13:09:42.410 342 15359.63 42.41 53568.35 88888.00 2014-12-08 13:09:42.910 342 15359.61 42.43 53568.38 88888.00 2014-12-08 13:09:43.410 342 15359.68 42.42 53568.36 88888.00 2014-12-08 13:09:43.910 342 15359.61 42.42 53568.35 88888.00 2014-12-08 13:09:44.410 342 15359.56 42.38 53568.38 88888.00 2014-12-08 13:09:44.910 342 15359.61 42.40 53568.38 88888.00 2014-12-08 13:09:45.410 342 15359.55 42.36 53568.42 88888.00 2014-12-08 13:09:45.910 342 15359.47 42.38 53568.44 88888.00 2014-12-08 13:09:46.410 342 15359.44 42.41 53568.43 88888.00 2014-12-08 13:09:46.910 342 15359.40 42.37 53568.47 88888.00 2014-12-08 13:09:47.410 342 15359.28 42.34 53568.47 88888.00 2014-12-08 13:09:47.910 342 15359.31 42.34 53568.46 88888.00 2014-12-08 13:09:48.410 342 15359.35 42.29 53568.46 88888.00 2014-12-08 13:09:48.910 342 15359.43 42.27 53568.50 88888.00 2014-12-08 13:09:49.410 342 15359.52 42.20 53568.57 88888.00 2014-12-08 13:09:49.910 342 15359.64 42.20 53568.61 88888.00 2014-12-08 13:09:50.410 342 15359.80 42.18 53568.60 88888.00 2014-12-08 13:09:50.910 342 15359.91 42.17 53568.57 88888.00 2014-12-08 13:09:51.410 342 15360.00 42.18 53568.48 88888.00 2014-12-08 13:09:51.910 342 15360.09 42.19 53568.39 88888.00 2014-12-08 13:09:52.410 342 15360.18 42.17 53568.26 88888.00 2014-12-08 13:09:52.910 342 15360.39 42.18 53568.24 88888.00 2014-12-08 13:09:53.410 342 15360.42 42.21 53568.20 88888.00 2014-12-08 13:09:53.910 342 15360.55 42.25 53568.19 88888.00 2014-12-08 13:09:54.410 342 15360.59 42.27 53568.15 88888.00 2014-12-08 13:09:54.910 342 15360.71 42.28 53568.05 88888.00 2014-12-08 13:09:55.410 342 15360.73 42.25 53568.05 88888.00 2014-12-08 13:09:55.910 342 15360.95 42.25 53568.01 88888.00 2014-12-08 13:09:56.410 342 15360.90 42.35 53567.96 88888.00 2014-12-08 13:09:56.910 342 15360.98 42.41 53568.02 88888.00 2014-12-08 13:09:57.410 342 15361.03 42.41 53567.96 88888.00 2014-12-08 13:09:57.910 342 15361.07 42.43 53568.07 88888.00 2014-12-08 13:09:58.410 342 15361.16 42.51 53568.02 88888.00 2014-12-08 13:09:58.910 342 15361.04 42.54 53568.03 88888.00 2014-12-08 13:09:59.410 342 15361.14 42.55 53567.98 88888.00 2014-12-08 13:09:59.910 342 15361.08 42.61 53567.91 88888.00 2014-12-08 13:10:00.410 342 15361.15 42.67 53568.04 88888.00 2014-12-08 13:10:00.910 342 15361.32 42.70 53568.00 88888.00 2014-12-08 13:10:01.410 342 15361.24 42.77 53568.10 88888.00 2014-12-08 13:10:01.910 342 15361.27 42.80 53568.13 88888.00 2014-12-08 13:10:02.410 342 15361.21 42.76 53568.18 88888.00 2014-12-08 13:10:02.910 342 15361.23 42.67 53568.27 88888.00 2014-12-08 13:10:03.410 342 15361.26 42.66 53568.27 88888.00 2014-12-08 13:10:03.910 342 15361.20 42.67 53568.36 88888.00 2014-12-08 13:10:04.410 342 15361.27 42.76 53568.30 88888.00 2014-12-08 13:10:04.910 342 15361.14 42.82 53568.35 88888.00 2014-12-08 13:10:05.410 342 15361.08 42.75 53568.29 88888.00 2014-12-08 13:10:05.910 342 15360.98 42.68 53568.37 88888.00 2014-12-08 13:10:06.410 342 15361.04 42.68 53568.39 88888.00 2014-12-08 13:10:06.910 342 15360.94 42.69 53568.42 88888.00 2014-12-08 13:10:07.410 342 15360.93 42.69 53568.38 88888.00 2014-12-08 13:10:07.910 342 15360.76 42.67 53568.42 88888.00 2014-12-08 13:10:08.410 342 15360.71 42.66 53568.51 88888.00 2014-12-08 13:10:08.910 342 15360.64 42.66 53568.59 88888.00 2014-12-08 13:10:09.410 342 15360.62 42.66 53568.57 88888.00 2014-12-08 13:10:09.910 342 15360.59 42.60 53568.63 88888.00 2014-12-08 13:10:10.410 342 15360.58 42.58 53568.70 88888.00 2014-12-08 13:10:10.910 342 15360.57 42.59 53568.67 88888.00 2014-12-08 13:10:11.410 342 15360.48 42.56 53568.68 88888.00 2014-12-08 13:10:11.910 342 15360.49 42.56 53568.72 88888.00 2014-12-08 13:10:12.410 342 15360.55 42.54 53568.83 88888.00 2014-12-08 13:10:12.910 342 15360.57 42.49 53568.86 88888.00 2014-12-08 13:10:13.410 342 15360.60 42.50 53568.85 88888.00 2014-12-08 13:10:13.910 342 15360.59 42.49 53568.86 88888.00 2014-12-08 13:10:14.410 342 15360.60 42.51 53568.83 88888.00 2014-12-08 13:10:14.910 342 15360.62 42.51 53568.83 88888.00 2014-12-08 13:10:15.410 342 15360.64 42.49 53568.84 88888.00 2014-12-08 13:10:15.910 342 15360.69 42.45 53568.85 88888.00 2014-12-08 13:10:16.410 342 15360.66 42.45 53568.88 88888.00 2014-12-08 13:10:16.910 342 15360.61 42.47 53568.86 88888.00 2014-12-08 13:10:17.410 342 15360.59 42.50 53568.91 88888.00 2014-12-08 13:10:17.910 342 15360.54 42.53 53568.96 88888.00 2014-12-08 13:10:18.410 342 15360.54 42.56 53568.89 88888.00 2014-12-08 13:10:18.910 342 15360.57 42.59 53568.91 88888.00 2014-12-08 13:10:19.410 342 15360.50 42.56 53568.90 88888.00 2014-12-08 13:10:19.910 342 15360.50 42.52 53568.92 88888.00 2014-12-08 13:10:20.410 342 15360.52 42.49 53569.01 88888.00 2014-12-08 13:10:20.910 342 15360.51 42.43 53569.02 88888.00 2014-12-08 13:10:21.410 342 15360.54 42.37 53569.04 88888.00 2014-12-08 13:10:21.910 342 15360.59 42.33 53569.03 88888.00 2014-12-08 13:10:22.410 342 15360.63 42.33 53569.06 88888.00 2014-12-08 13:10:22.910 342 15360.62 42.29 53569.03 88888.00 2014-12-08 13:10:23.410 342 15360.58 42.28 53568.97 88888.00 2014-12-08 13:10:23.910 342 15360.61 42.24 53568.94 88888.00 2014-12-08 13:10:24.410 342 15360.60 42.18 53569.05 88888.00 2014-12-08 13:10:24.910 342 15360.62 42.11 53569.06 88888.00 2014-12-08 13:10:25.410 342 15360.59 42.11 53569.07 88888.00 2014-12-08 13:10:25.910 342 15360.45 42.09 53569.06 88888.00 2014-12-08 13:10:26.410 342 15360.49 42.08 53568.95 88888.00 2014-12-08 13:10:26.910 342 15360.54 41.99 53568.97 88888.00 2014-12-08 13:10:27.410 342 15360.46 41.98 53569.04 88888.00 2014-12-08 13:10:27.910 342 15360.50 42.02 53569.08 88888.00 2014-12-08 13:10:28.410 342 15360.57 42.02 53569.05 88888.00 2014-12-08 13:10:28.910 342 15360.58 41.98 53569.03 88888.00 2014-12-08 13:10:29.410 342 15360.59 41.91 53568.99 88888.00 2014-12-08 13:10:29.910 342 15360.62 41.87 53569.03 88888.00 2014-12-08 13:10:30.410 342 15360.70 41.87 53569.07 88888.00 2014-12-08 13:10:30.910 342 15360.82 41.86 53569.04 88888.00 2014-12-08 13:10:31.410 342 15360.78 41.81 53569.04 88888.00 2014-12-08 13:10:31.910 342 15360.76 41.76 53568.91 88888.00 2014-12-08 13:10:32.410 342 15360.76 41.67 53568.85 88888.00 2014-12-08 13:10:32.910 342 15360.77 41.67 53568.82 88888.00 2014-12-08 13:10:33.410 342 15360.84 41.67 53568.77 88888.00 2014-12-08 13:10:33.910 342 15360.75 41.65 53568.79 88888.00 2014-12-08 13:10:34.410 342 15360.68 41.59 53568.75 88888.00 2014-12-08 13:10:34.910 342 15360.64 41.57 53568.75 88888.00 2014-12-08 13:10:35.410 342 15360.69 41.54 53568.75 88888.00 2014-12-08 13:10:35.910 342 15360.75 41.56 53568.75 88888.00 2014-12-08 13:10:36.410 342 15360.64 41.57 53568.79 88888.00 2014-12-08 13:10:36.910 342 15360.69 41.52 53568.79 88888.00 2014-12-08 13:10:37.410 342 15360.72 41.46 53568.88 88888.00 2014-12-08 13:10:37.910 342 15360.81 41.41 53568.95 88888.00 2014-12-08 13:10:38.410 342 15360.87 41.39 53568.97 88888.00 2014-12-08 13:10:38.910 342 15360.88 41.39 53568.97 88888.00 2014-12-08 13:10:39.410 342 15360.97 41.37 53568.95 88888.00 2014-12-08 13:10:39.910 342 15360.90 41.33 53568.97 88888.00 2014-12-08 13:10:40.410 342 15360.97 41.30 53568.92 88888.00 2014-12-08 13:10:40.910 342 15361.02 41.29 53568.94 88888.00 2014-12-08 13:10:41.410 342 15360.99 41.32 53568.86 88888.00 2014-12-08 13:10:41.910 342 15361.09 41.46 53568.85 88888.00 2014-12-08 13:10:42.410 342 15361.08 41.52 53568.84 88888.00 2014-12-08 13:10:42.910 342 15361.06 41.48 53568.83 88888.00 2014-12-08 13:10:43.410 342 15361.00 41.47 53568.83 88888.00 2014-12-08 13:10:43.910 342 15361.04 41.46 53568.78 88888.00 2014-12-08 13:10:44.410 342 15360.96 41.47 53568.76 88888.00 2014-12-08 13:10:44.910 342 15360.94 41.46 53568.70 88888.00 2014-12-08 13:10:45.410 342 15360.89 41.48 53568.77 88888.00 2014-12-08 13:10:45.910 342 15360.81 41.46 53568.75 88888.00 2014-12-08 13:10:46.410 342 15360.88 41.46 53568.77 88888.00 2014-12-08 13:10:46.910 342 15360.86 41.41 53568.72 88888.00 2014-12-08 13:10:47.410 342 15360.87 41.45 53568.63 88888.00 2014-12-08 13:10:47.910 342 15360.85 41.47 53568.61 88888.00 2014-12-08 13:10:48.410 342 15360.90 41.48 53568.62 88888.00 2014-12-08 13:10:48.910 342 15360.81 41.49 53568.70 88888.00 2014-12-08 13:10:49.410 342 15360.89 41.43 53568.67 88888.00 2014-12-08 13:10:49.910 342 15360.81 41.42 53568.76 88888.00 2014-12-08 13:10:50.410 342 15360.82 41.41 53568.74 88888.00 2014-12-08 13:10:50.910 342 15360.88 41.39 53568.75 88888.00 2014-12-08 13:10:51.410 342 15360.89 41.34 53568.74 88888.00 2014-12-08 13:10:51.910 342 15360.97 41.31 53568.72 88888.00 2014-12-08 13:10:52.410 342 15361.00 41.34 53568.79 88888.00 2014-12-08 13:10:52.910 342 15361.13 41.35 53568.74 88888.00 2014-12-08 13:10:53.410 342 15361.15 41.33 53568.78 88888.00 2014-12-08 13:10:53.910 342 15361.26 41.40 53568.78 88888.00 2014-12-08 13:10:54.410 342 15361.29 41.46 53568.70 88888.00 2014-12-08 13:10:54.910 342 15361.41 41.43 53568.69 88888.00 2014-12-08 13:10:55.410 342 15361.44 41.39 53568.75 88888.00 2014-12-08 13:10:55.910 342 15361.60 41.29 53568.69 88888.00 2014-12-08 13:10:56.410 342 15361.59 41.26 53568.65 88888.00 2014-12-08 13:10:56.910 342 15361.60 41.28 53568.68 88888.00 2014-12-08 13:10:57.410 342 15361.53 41.26 53568.63 88888.00 2014-12-08 13:10:57.910 342 15361.51 41.30 53568.62 88888.00 2014-12-08 13:10:58.410 342 15361.55 41.30 53568.54 88888.00 2014-12-08 13:10:58.910 342 15361.48 41.32 53568.60 88888.00 2014-12-08 13:10:59.410 342 15361.51 41.37 53568.50 88888.00 2014-12-08 13:10:59.910 342 15361.40 41.35 53568.56 88888.00 2014-12-08 13:11:00.410 342 15361.46 41.35 53568.56 88888.00 2014-12-08 13:11:00.910 342 15361.42 41.47 53568.61 88888.00 2014-12-08 13:11:01.410 342 15361.48 41.51 53568.61 88888.00 2014-12-08 13:11:01.910 342 15361.43 41.56 53568.59 88888.00 2014-12-08 13:11:02.410 342 15361.51 41.61 53568.63 88888.00 2014-12-08 13:11:02.910 342 15361.52 41.58 53568.62 88888.00 2014-12-08 13:11:03.410 342 15361.59 41.61 53568.74 88888.00 2014-12-08 13:11:03.910 342 15361.59 41.68 53568.62 88888.00 2014-12-08 13:11:04.410 342 15361.52 41.74 53568.69 88888.00 2014-12-08 13:11:04.910 342 15361.66 41.69 53568.64 88888.00 2014-12-08 13:11:05.410 342 15361.66 41.64 53568.75 88888.00 2014-12-08 13:11:05.910 342 15361.80 41.59 53568.69 88888.00 2014-12-08 13:11:06.410 342 15361.76 41.65 53568.75 88888.00 2014-12-08 13:11:06.910 342 15361.86 41.69 53568.74 88888.00 2014-12-08 13:11:07.410 342 15361.93 41.66 53568.72 88888.00 2014-12-08 13:11:07.910 342 15361.95 41.67 53568.79 88888.00 2014-12-08 13:11:08.410 342 15362.05 41.71 53568.69 88888.00 2014-12-08 13:11:08.910 342 15362.02 41.75 53568.75 88888.00 2014-12-08 13:11:09.410 342 15362.08 41.75 53568.78 88888.00 2014-12-08 13:11:09.910 342 15362.07 41.73 53568.74 88888.00 2014-12-08 13:11:10.410 342 15361.99 41.76 53568.82 88888.00 2014-12-08 13:11:10.910 342 15361.99 41.76 53568.79 88888.00 2014-12-08 13:11:11.410 342 15361.86 41.80 53568.86 88888.00 2014-12-08 13:11:11.910 342 15361.87 41.75 53568.90 88888.00 2014-12-08 13:11:12.410 342 15361.70 41.74 53568.95 88888.00 2014-12-08 13:11:12.910 342 15361.64 41.71 53568.97 88888.00 2014-12-08 13:11:13.410 342 15361.50 41.66 53569.02 88888.00 2014-12-08 13:11:13.910 342 15361.48 41.65 53569.10 88888.00 2014-12-08 13:11:14.410 342 15361.33 41.65 53569.15 88888.00 2014-12-08 13:11:14.910 342 15361.35 41.65 53569.17 88888.00 2014-12-08 13:11:15.410 342 15361.27 41.63 53569.19 88888.00 2014-12-08 13:11:15.910 342 15361.24 41.65 53569.17 88888.00 2014-12-08 13:11:16.410 342 15361.17 41.67 53569.28 88888.00 2014-12-08 13:11:16.910 342 15361.16 41.66 53569.26 88888.00 2014-12-08 13:11:17.410 342 15361.14 41.66 53569.31 88888.00 2014-12-08 13:11:17.910 342 15361.12 41.71 53569.40 88888.00 2014-12-08 13:11:18.410 342 15361.15 41.69 53569.39 88888.00 2014-12-08 13:11:18.910 342 15361.14 41.71 53569.42 88888.00 2014-12-08 13:11:19.410 342 15361.06 41.71 53569.45 88888.00 2014-12-08 13:11:19.910 342 15361.04 41.71 53569.44 88888.00 2014-12-08 13:11:20.410 342 15361.05 41.74 53569.46 88888.00 2014-12-08 13:11:20.910 342 15361.06 41.73 53569.54 88888.00 2014-12-08 13:11:21.410 342 15361.09 41.68 53569.58 88888.00 2014-12-08 13:11:21.910 342 15361.09 41.64 53569.58 88888.00 2014-12-08 13:11:22.410 342 15361.09 41.66 53569.57 88888.00 2014-12-08 13:11:22.910 342 15361.11 41.65 53569.54 88888.00 2014-12-08 13:11:23.410 342 15361.09 41.58 53569.52 88888.00 2014-12-08 13:11:23.910 342 15361.11 41.60 53569.48 88888.00 2014-12-08 13:11:24.410 342 15361.06 41.54 53569.50 88888.00 2014-12-08 13:11:24.910 342 15360.99 41.56 53569.61 88888.00 2014-12-08 13:11:25.410 342 15360.97 41.54 53569.69 88888.00 2014-12-08 13:11:25.910 342 15360.91 41.47 53569.72 88888.00 2014-12-08 13:11:26.410 342 15360.85 41.47 53569.79 88888.00 2014-12-08 13:11:26.910 342 15360.80 41.47 53569.84 88888.00 2014-12-08 13:11:27.410 342 15360.78 41.47 53569.92 88888.00 2014-12-08 13:11:27.910 342 15360.77 41.48 53569.99 88888.00 2014-12-08 13:11:28.410 342 15360.67 41.52 53570.06 88888.00 2014-12-08 13:11:28.910 342 15360.59 41.50 53570.09 88888.00 2014-12-08 13:11:29.410 342 15360.57 41.45 53570.09 88888.00 2014-12-08 13:11:29.910 342 15360.50 41.33 53570.09 88888.00 2014-12-08 13:11:30.410 342 15360.43 41.24 53570.12 88888.00 2014-12-08 13:11:30.910 342 15360.40 41.22 53570.19 88888.00 2014-12-08 13:11:31.410 342 15360.39 41.25 53570.21 88888.00 2014-12-08 13:11:31.910 342 15360.42 41.21 53570.19 88888.00 2014-12-08 13:11:32.410 342 15360.37 41.13 53570.20 88888.00 2014-12-08 13:11:32.910 342 15360.28 41.12 53570.23 88888.00 2014-12-08 13:11:33.410 342 15360.22 41.14 53570.29 88888.00 2014-12-08 13:11:33.910 342 15360.21 41.12 53570.29 88888.00 2014-12-08 13:11:34.410 342 15360.23 41.08 53570.31 88888.00 2014-12-08 13:11:34.910 342 15360.26 41.04 53570.37 88888.00 2014-12-08 13:11:35.410 342 15360.32 40.99 53570.35 88888.00 2014-12-08 13:11:35.910 342 15360.46 40.97 53570.32 88888.00 2014-12-08 13:11:36.410 342 15360.58 40.94 53570.38 88888.00 2014-12-08 13:11:36.910 342 15360.63 40.89 53570.40 88888.00 2014-12-08 13:11:37.410 342 15360.70 40.91 53570.46 88888.00 2014-12-08 13:11:37.910 342 15360.80 40.95 53570.47 88888.00 2014-12-08 13:11:38.410 342 15360.82 40.97 53570.46 88888.00 2014-12-08 13:11:38.910 342 15360.89 40.98 53570.50 88888.00 2014-12-08 13:11:39.410 342 15360.98 41.00 53570.51 88888.00 2014-12-08 13:11:39.910 342 15361.05 40.97 53570.44 88888.00 2014-12-08 13:11:40.410 342 15361.06 40.94 53570.38 88888.00 2014-12-08 13:11:40.910 342 15361.13 40.99 53570.38 88888.00 2014-12-08 13:11:41.410 342 15361.24 41.05 53570.36 88888.00 2014-12-08 13:11:41.910 342 15361.30 41.06 53570.36 88888.00 2014-12-08 13:11:42.410 342 15361.33 41.04 53570.39 88888.00 2014-12-08 13:11:42.910 342 15361.42 41.04 53570.43 88888.00 2014-12-08 13:11:43.410 342 15361.51 41.03 53570.46 88888.00 2014-12-08 13:11:43.910 342 15361.57 41.03 53570.51 88888.00 2014-12-08 13:11:44.410 342 15361.54 41.06 53570.56 88888.00 2014-12-08 13:11:44.910 342 15361.53 41.08 53570.51 88888.00 2014-12-08 13:11:45.410 342 15361.51 41.03 53570.52 88888.00 2014-12-08 13:11:45.910 342 15361.50 41.05 53570.50 88888.00 2014-12-08 13:11:46.410 342 15361.52 41.02 53570.52 88888.00 2014-12-08 13:11:46.910 342 15361.49 41.00 53570.56 88888.00 2014-12-08 13:11:47.410 342 15361.42 40.99 53570.55 88888.00 2014-12-08 13:11:47.910 342 15361.43 40.91 53570.55 88888.00 2014-12-08 13:11:48.410 342 15361.42 40.83 53570.51 88888.00 2014-12-08 13:11:48.910 342 15361.44 40.77 53570.55 88888.00 2014-12-08 13:11:49.410 342 15361.44 40.76 53570.57 88888.00 2014-12-08 13:11:49.910 342 15361.45 40.73 53570.56 88888.00 2014-12-08 13:11:50.410 342 15361.50 40.71 53570.50 88888.00 2014-12-08 13:11:50.910 342 15361.55 40.66 53570.44 88888.00 2014-12-08 13:11:51.410 342 15361.57 40.63 53570.43 88888.00 2014-12-08 13:11:51.910 342 15361.70 40.63 53570.39 88888.00 2014-12-08 13:11:52.410 342 15361.76 40.64 53570.39 88888.00 2014-12-08 13:11:52.910 342 15361.86 40.63 53570.36 88888.00 2014-12-08 13:11:53.410 342 15361.91 40.57 53570.29 88888.00 2014-12-08 13:11:53.910 342 15362.05 40.63 53570.27 88888.00 2014-12-08 13:11:54.410 342 15362.13 40.71 53570.22 88888.00 2014-12-08 13:11:54.910 342 15362.26 40.71 53570.12 88888.00 2014-12-08 13:11:55.410 342 15362.30 40.74 53570.13 88888.00 2014-12-08 13:11:55.910 342 15362.40 40.78 53570.07 88888.00 2014-12-08 13:11:56.410 342 15362.41 40.80 53570.10 88888.00 2014-12-08 13:11:56.910 342 15362.44 40.83 53570.08 88888.00 2014-12-08 13:11:57.410 342 15362.43 40.86 53570.16 88888.00 2014-12-08 13:11:57.910 342 15362.42 40.90 53570.12 88888.00 2014-12-08 13:11:58.410 342 15362.49 40.87 53570.11 88888.00 2014-12-08 13:11:58.910 342 15362.48 40.85 53570.18 88888.00 2014-12-08 13:11:59.410 342 15362.50 40.91 53570.13 88888.00 2014-12-08 13:11:59.910 342 15362.47 41.00 53570.15 88888.00 2014-12-08 13:12:00.410 342 15362.56 41.00 53570.13 88888.00 2014-12-08 13:12:00.910 342 15362.53 40.99 53570.22 88888.00 2014-12-08 13:12:01.410 342 15362.58 40.98 53570.23 88888.00 2014-12-08 13:12:01.910 342 15362.62 40.96 53570.29 88888.00 2014-12-08 13:12:02.410 342 15362.63 40.98 53570.28 88888.00 2014-12-08 13:12:02.910 342 15362.58 41.03 53570.32 88888.00 2014-12-08 13:12:03.410 342 15362.59 41.02 53570.29 88888.00 2014-12-08 13:12:03.910 342 15362.61 40.95 53570.35 88888.00 2014-12-08 13:12:04.410 342 15362.52 40.94 53570.42 88888.00 2014-12-08 13:12:04.910 342 15362.62 40.95 53570.45 88888.00 2014-12-08 13:12:05.410 342 15362.63 40.95 53570.47 88888.00 2014-12-08 13:12:05.910 342 15362.65 40.95 53570.43 88888.00 2014-12-08 13:12:06.410 342 15362.58 41.03 53570.42 88888.00 2014-12-08 13:12:06.910 342 15362.56 41.08 53570.40 88888.00 2014-12-08 13:12:07.410 342 15362.53 41.15 53570.43 88888.00 2014-12-08 13:12:07.910 342 15362.48 41.20 53570.46 88888.00 2014-12-08 13:12:08.410 342 15362.51 41.19 53570.49 88888.00 2014-12-08 13:12:08.910 342 15362.43 41.19 53570.61 88888.00 2014-12-08 13:12:09.410 342 15362.38 41.21 53570.63 88888.00 2014-12-08 13:12:09.910 342 15362.35 41.23 53570.68 88888.00 2014-12-08 13:12:10.410 342 15362.31 41.28 53570.75 88888.00 2014-12-08 13:12:10.910 342 15362.23 41.30 53570.76 88888.00 2014-12-08 13:12:11.410 342 15362.11 41.30 53570.76 88888.00 2014-12-08 13:12:11.910 342 15362.00 41.33 53570.76 88888.00 2014-12-08 13:12:12.410 342 15362.00 41.33 53570.79 88888.00 2014-12-08 13:12:12.910 342 15362.04 41.33 53570.87 88888.00 2014-12-08 13:12:13.410 342 15361.97 41.38 53570.94 88888.00 2014-12-08 13:12:13.910 342 15361.95 41.38 53571.00 88888.00 2014-12-08 13:12:14.410 342 15361.90 41.34 53571.02 88888.00 2014-12-08 13:12:14.910 342 15361.91 41.26 53571.09 88888.00 2014-12-08 13:12:15.410 342 15361.88 41.26 53571.17 88888.00 2014-12-08 13:12:15.910 342 15361.88 41.23 53571.19 88888.00 2014-12-08 13:12:16.410 342 15361.93 41.20 53571.19 88888.00 2014-12-08 13:12:16.910 342 15361.94 41.20 53571.26 88888.00 2014-12-08 13:12:17.410 342 15361.94 41.23 53571.34 88888.00 2014-12-08 13:12:17.910 342 15361.94 41.29 53571.40 88888.00 2014-12-08 13:12:18.410 342 15361.96 41.31 53571.40 88888.00 2014-12-08 13:12:18.910 342 15361.96 41.34 53571.46 88888.00 2014-12-08 13:12:19.410 342 15361.95 41.38 53571.50 88888.00 2014-12-08 13:12:19.910 342 15361.85 41.39 53571.56 88888.00 2014-12-08 13:12:20.410 342 15361.80 41.41 53571.63 88888.00 2014-12-08 13:12:20.910 342 15361.76 41.41 53571.68 88888.00 2014-12-08 13:12:21.410 342 15361.69 41.40 53571.68 88888.00 2014-12-08 13:12:21.910 342 15361.64 41.41 53571.71 88888.00 2014-12-08 13:12:22.410 342 15361.59 41.45 53571.72 88888.00 2014-12-08 13:12:22.910 342 15361.54 41.42 53571.74 88888.00 2014-12-08 13:12:23.410 342 15361.46 41.39 53571.79 88888.00 2014-12-08 13:12:23.910 342 15361.48 41.43 53571.85 88888.00 2014-12-08 13:12:24.410 342 15361.41 41.47 53571.93 88888.00 2014-12-08 13:12:24.910 342 15361.36 41.50 53572.00 88888.00 2014-12-08 13:12:25.410 342 15361.32 41.56 53572.01 88888.00 2014-12-08 13:12:25.910 342 15361.29 41.63 53572.06 88888.00 2014-12-08 13:12:26.410 342 15361.23 41.67 53572.07 88888.00 2014-12-08 13:12:26.910 342 15361.17 41.72 53572.10 88888.00 2014-12-08 13:12:27.410 342 15361.08 41.72 53572.11 88888.00 2014-12-08 13:12:27.910 342 15361.03 41.68 53572.10 88888.00 2014-12-08 13:12:28.410 342 15360.98 41.64 53572.15 88888.00 2014-12-08 13:12:28.910 342 15361.00 41.66 53572.25 88888.00 2014-12-08 13:12:29.410 342 15361.11 41.69 53572.27 88888.00 2014-12-08 13:12:29.910 342 15361.09 41.73 53572.27 88888.00 2014-12-08 13:12:30.410 342 15361.08 41.68 53572.29 88888.00 2014-12-08 13:12:30.910 342 15361.14 41.69 53572.27 88888.00 2014-12-08 13:12:31.410 342 15361.26 41.69 53572.29 88888.00 2014-12-08 13:12:31.910 342 15361.33 41.77 53572.35 88888.00 2014-12-08 13:12:32.410 342 15361.35 41.83 53572.34 88888.00 2014-12-08 13:12:32.910 342 15361.37 41.82 53572.28 88888.00 2014-12-08 13:12:33.410 342 15361.39 41.80 53572.29 88888.00 2014-12-08 13:12:33.910 342 15361.39 41.83 53572.28 88888.00 2014-12-08 13:12:34.410 342 15361.37 41.77 53572.27 88888.00 2014-12-08 13:12:34.910 342 15361.39 41.76 53572.23 88888.00 2014-12-08 13:12:35.410 342 15361.41 41.76 53572.17 88888.00 2014-12-08 13:12:35.910 342 15361.44 41.78 53572.21 88888.00 2014-12-08 13:12:36.410 342 15361.44 41.80 53572.24 88888.00 2014-12-08 13:12:36.910 342 15361.49 41.80 53572.26 88888.00 2014-12-08 13:12:37.410 342 15361.49 41.77 53572.31 88888.00 2014-12-08 13:12:37.910 342 15361.49 41.75 53572.31 88888.00 2014-12-08 13:12:38.410 342 15361.59 41.72 53572.35 88888.00 2014-12-08 13:12:38.910 342 15361.62 41.67 53572.31 88888.00 2014-12-08 13:12:39.410 342 15361.62 41.66 53572.33 88888.00 2014-12-08 13:12:39.910 342 15361.67 41.65 53572.40 88888.00 2014-12-08 13:12:40.410 342 15361.67 41.66 53572.39 88888.00 2014-12-08 13:12:40.910 342 15361.71 41.66 53572.37 88888.00 2014-12-08 13:12:41.410 342 15361.78 41.64 53572.30 88888.00 2014-12-08 13:12:41.910 342 15361.76 41.57 53572.27 88888.00 2014-12-08 13:12:42.410 342 15361.76 41.57 53572.25 88888.00 2014-12-08 13:12:42.910 342 15361.75 41.57 53572.23 88888.00 2014-12-08 13:12:43.410 342 15361.78 41.59 53572.22 88888.00 2014-12-08 13:12:43.910 342 15361.77 41.60 53572.20 88888.00 2014-12-08 13:12:44.410 342 15361.78 41.61 53572.17 88888.00 2014-12-08 13:12:44.910 342 15361.86 41.59 53572.17 88888.00 2014-12-08 13:12:45.410 342 15361.89 41.59 53572.21 88888.00 2014-12-08 13:12:45.910 342 15361.98 41.56 53572.25 88888.00 2014-12-08 13:12:46.410 342 15362.08 41.56 53572.30 88888.00 2014-12-08 13:12:46.910 342 15362.20 41.57 53572.28 88888.00 2014-12-08 13:12:47.410 342 15362.31 41.52 53572.20 88888.00 2014-12-08 13:12:47.910 342 15362.41 41.55 53572.19 88888.00 2014-12-08 13:12:48.410 342 15362.45 41.57 53572.22 88888.00 2014-12-08 13:12:48.910 342 15362.54 41.64 53572.27 88888.00 2014-12-08 13:12:49.410 342 15362.56 41.64 53572.37 88888.00 2014-12-08 13:12:49.910 342 15362.58 41.64 53572.35 88888.00 2014-12-08 13:12:50.410 342 15362.61 41.67 53572.38 88888.00 2014-12-08 13:12:50.910 342 15362.65 41.66 53572.39 88888.00 2014-12-08 13:12:51.410 342 15362.67 41.69 53572.33 88888.00 2014-12-08 13:12:51.910 342 15362.67 41.73 53572.31 88888.00 2014-12-08 13:12:52.410 342 15362.68 41.73 53572.34 88888.00 2014-12-08 13:12:52.910 342 15362.69 41.78 53572.40 88888.00 2014-12-08 13:12:53.410 342 15362.71 41.83 53572.42 88888.00 2014-12-08 13:12:53.910 342 15362.75 41.78 53572.40 88888.00 2014-12-08 13:12:54.410 342 15362.76 41.74 53572.40 88888.00 2014-12-08 13:12:54.910 342 15362.68 41.75 53572.45 88888.00 2014-12-08 13:12:55.410 342 15362.69 41.75 53572.45 88888.00 2014-12-08 13:12:55.910 342 15362.74 41.80 53572.52 88888.00 2014-12-08 13:12:56.410 342 15362.78 41.83 53572.55 88888.00 2014-12-08 13:12:56.910 342 15362.83 41.85 53572.58 88888.00 2014-12-08 13:12:57.410 342 15362.90 41.85 53572.57 88888.00 2014-12-08 13:12:57.910 342 15362.92 41.87 53572.54 88888.00 2014-12-08 13:12:58.410 342 15362.93 41.84 53572.55 88888.00 2014-12-08 13:12:58.910 342 15362.95 41.89 53572.53 88888.00 2014-12-08 13:12:59.410 342 15362.99 41.94 53572.53 88888.00 2014-12-08 13:12:59.910 342 15363.02 41.97 53572.60 88888.00 2014-12-08 13:13:00.411 342 15362.98 41.93 53572.66 88888.00 2014-12-08 13:13:00.911 342 15362.95 41.98 53572.70 88888.00 2014-12-08 13:13:01.411 342 15362.94 41.92 53572.77 88888.00 2014-12-08 13:13:01.911 342 15362.89 41.94 53572.84 88888.00 2014-12-08 13:13:02.411 342 15362.86 41.95 53572.88 88888.00 2014-12-08 13:13:02.911 342 15362.85 41.97 53572.90 88888.00 2014-12-08 13:13:03.411 342 15362.84 41.93 53572.87 88888.00 2014-12-08 13:13:03.911 342 15362.81 41.90 53572.90 88888.00 2014-12-08 13:13:04.411 342 15362.77 41.90 53572.95 88888.00 2014-12-08 13:13:04.911 342 15362.78 41.93 53572.94 88888.00 2014-12-08 13:13:05.411 342 15362.79 41.90 53572.99 88888.00 2014-12-08 13:13:05.911 342 15362.75 41.89 53572.99 88888.00 2014-12-08 13:13:06.411 342 15362.69 41.89 53573.01 88888.00 2014-12-08 13:13:06.911 342 15362.74 41.86 53573.05 88888.00 2014-12-08 13:13:07.411 342 15362.70 41.82 53573.09 88888.00 2014-12-08 13:13:07.911 342 15362.77 41.85 53573.10 88888.00 2014-12-08 13:13:08.411 342 15362.87 41.86 53573.12 88888.00 2014-12-08 13:13:08.911 342 15362.94 41.84 53573.10 88888.00 2014-12-08 13:13:09.411 342 15362.99 41.77 53573.13 88888.00 2014-12-08 13:13:09.911 342 15363.10 41.82 53573.19 88888.00 2014-12-08 13:13:10.411 342 15363.19 41.80 53573.18 88888.00 2014-12-08 13:13:10.911 342 15363.26 41.77 53573.15 88888.00 2014-12-08 13:13:11.411 342 15363.30 41.77 53573.11 88888.00 2014-12-08 13:13:11.911 342 15363.28 41.76 53573.15 88888.00 2014-12-08 13:13:12.411 342 15363.30 41.76 53573.17 88888.00 2014-12-08 13:13:12.911 342 15363.38 41.76 53573.18 88888.00 2014-12-08 13:13:13.411 342 15363.42 41.71 53573.25 88888.00 2014-12-08 13:13:13.911 342 15363.47 41.65 53573.28 88888.00 2014-12-08 13:13:14.411 342 15363.57 41.65 53573.24 88888.00 2014-12-08 13:13:14.911 342 15363.53 41.66 53573.25 88888.00 2014-12-08 13:13:15.411 342 15363.58 41.66 53573.30 88888.00 2014-12-08 13:13:15.911 342 15363.69 41.68 53573.34 88888.00 2014-12-08 13:13:16.411 342 15363.76 41.72 53573.34 88888.00 2014-12-08 13:13:16.911 342 15363.79 41.74 53573.31 88888.00 2014-12-08 13:13:17.411 342 15363.77 41.74 53573.31 88888.00 2014-12-08 13:13:17.911 342 15363.69 41.71 53573.32 88888.00 2014-12-08 13:13:18.411 342 15363.62 41.73 53573.30 88888.00 2014-12-08 13:13:18.911 342 15363.57 41.76 53573.27 88888.00 2014-12-08 13:13:19.411 342 15363.52 41.78 53573.22 88888.00 2014-12-08 13:13:19.911 342 15363.56 41.84 53573.26 88888.00 2014-12-08 13:13:20.411 342 15363.54 41.85 53573.29 88888.00 2014-12-08 13:13:20.911 342 15363.52 41.84 53573.31 88888.00 2014-12-08 13:13:21.411 342 15363.54 41.83 53573.32 88888.00 2014-12-08 13:13:21.911 342 15363.53 41.81 53573.34 88888.00 2014-12-08 13:13:22.411 342 15363.49 41.76 53573.33 88888.00 2014-12-08 13:13:22.911 342 15363.48 41.76 53573.36 88888.00 2014-12-08 13:13:23.411 342 15363.52 41.78 53573.39 88888.00 2014-12-08 13:13:23.911 342 15363.60 41.78 53573.43 88888.00 2014-12-08 13:13:24.411 342 15363.59 41.80 53573.47 88888.00 2014-12-08 13:13:24.911 342 15363.63 41.77 53573.52 88888.00 2014-12-08 13:13:25.411 342 15363.67 41.75 53573.56 88888.00 2014-12-08 13:13:25.911 342 15363.72 41.78 53573.56 88888.00 2014-12-08 13:13:26.411 342 15363.77 41.78 53573.56 88888.00 2014-12-08 13:13:26.911 342 15363.74 41.75 53573.55 88888.00 2014-12-08 13:13:27.411 342 15363.68 41.75 53573.54 88888.00 2014-12-08 13:13:27.911 342 15363.65 41.76 53573.51 88888.00 2014-12-08 13:13:28.411 342 15363.62 41.78 53573.53 88888.00 2014-12-08 13:13:28.911 342 15363.57 41.82 53573.55 88888.00 2014-12-08 13:13:29.411 342 15363.50 41.76 53573.56 88888.00 2014-12-08 13:13:29.911 342 15363.49 41.66 53573.53 88888.00 2014-12-08 13:13:30.411 342 15363.52 41.68 53573.58 88888.00 2014-12-08 13:13:30.911 342 15363.58 41.76 53573.56 88888.00 2014-12-08 13:13:31.411 342 15363.58 41.73 53573.58 88888.00 2014-12-08 13:13:31.911 342 15363.61 41.77 53573.58 88888.00 2014-12-08 13:13:32.411 342 15363.67 41.82 53573.58 88888.00 2014-12-08 13:13:32.911 342 15363.67 41.85 53573.52 88888.00 2014-12-08 13:13:33.411 342 15363.66 41.84 53573.49 88888.00 2014-12-08 13:13:33.911 342 15363.69 41.86 53573.51 88888.00 2014-12-08 13:13:34.411 342 15363.70 41.89 53573.44 88888.00 2014-12-08 13:13:34.911 342 15363.68 41.89 53573.42 88888.00 2014-12-08 13:13:35.411 342 15363.70 41.87 53573.41 88888.00 2014-12-08 13:13:35.911 342 15363.69 41.80 53573.39 88888.00 2014-12-08 13:13:36.411 342 15363.66 41.80 53573.45 88888.00 2014-12-08 13:13:36.911 342 15363.60 41.84 53573.48 88888.00 2014-12-08 13:13:37.411 342 15363.58 41.84 53573.45 88888.00 2014-12-08 13:13:37.911 342 15363.58 41.84 53573.48 88888.00 2014-12-08 13:13:38.411 342 15363.57 41.84 53573.49 88888.00 2014-12-08 13:13:38.911 342 15363.61 41.85 53573.47 88888.00 2014-12-08 13:13:39.411 342 15363.62 41.85 53573.39 88888.00 2014-12-08 13:13:39.911 342 15363.63 41.84 53573.33 88888.00 2014-12-08 13:13:40.411 342 15363.61 41.93 53573.34 88888.00 2014-12-08 13:13:40.911 342 15363.59 41.97 53573.29 88888.00 2014-12-08 13:13:41.411 342 15363.60 41.91 53573.32 88888.00 2014-12-08 13:13:41.911 342 15363.65 41.86 53573.33 88888.00 2014-12-08 13:13:42.411 342 15363.71 41.92 53573.31 88888.00 2014-12-08 13:13:42.911 342 15363.81 41.90 53573.26 88888.00 2014-12-08 13:13:43.411 342 15363.85 41.89 53573.26 88888.00 2014-12-08 13:13:43.911 342 15363.80 41.89 53573.27 88888.00 2014-12-08 13:13:44.411 342 15363.72 41.89 53573.30 88888.00 2014-12-08 13:13:44.911 342 15363.78 41.89 53573.31 88888.00 2014-12-08 13:13:45.411 342 15363.88 41.86 53573.41 88888.00 2014-12-08 13:13:45.911 342 15363.94 41.87 53573.36 88888.00 2014-12-08 13:13:46.411 342 15363.97 41.89 53573.32 88888.00 2014-12-08 13:13:46.911 342 15363.94 41.90 53573.30 88888.00 2014-12-08 13:13:47.411 342 15363.93 41.93 53573.31 88888.00 2014-12-08 13:13:47.911 342 15363.93 41.94 53573.38 88888.00 2014-12-08 13:13:48.411 342 15363.94 41.98 53573.41 88888.00 2014-12-08 13:13:48.911 342 15363.94 41.95 53573.48 88888.00 2014-12-08 13:13:49.411 342 15363.96 42.00 53573.53 88888.00 2014-12-08 13:13:49.911 342 15363.92 42.03 53573.50 88888.00 2014-12-08 13:13:50.411 342 15363.80 42.03 53573.48 88888.00 2014-12-08 13:13:50.911 342 15363.76 42.06 53573.50 88888.00 2014-12-08 13:13:51.411 342 15363.72 42.06 53573.53 88888.00 2014-12-08 13:13:51.911 342 15363.71 42.07 53573.59 88888.00 2014-12-08 13:13:52.411 342 15363.72 42.06 53573.58 88888.00 2014-12-08 13:13:52.911 342 15363.68 42.02 53573.59 88888.00 2014-12-08 13:13:53.411 342 15363.62 42.02 53573.60 88888.00 2014-12-08 13:13:53.911 342 15363.61 41.98 53573.66 88888.00 2014-12-08 13:13:54.411 342 15363.62 41.95 53573.70 88888.00 2014-12-08 13:13:54.911 342 15363.61 41.92 53573.73 88888.00 2014-12-08 13:13:55.411 342 15363.59 41.91 53573.71 88888.00 2014-12-08 13:13:55.911 342 15363.60 41.91 53573.73 88888.00 2014-12-08 13:13:56.411 342 15363.58 41.94 53573.78 88888.00 2014-12-08 13:13:56.911 342 15363.53 41.92 53573.79 88888.00 2014-12-08 13:13:57.411 342 15363.49 41.91 53573.80 88888.00 2014-12-08 13:13:57.911 342 15363.48 41.91 53573.75 88888.00 2014-12-08 13:13:58.411 342 15363.49 41.93 53573.73 88888.00 2014-12-08 13:13:58.911 342 15363.47 41.97 53573.73 88888.00 2014-12-08 13:13:59.411 342 15363.43 41.98 53573.76 88888.00 2014-12-08 13:13:59.911 342 15363.40 41.94 53573.83 88888.00 2014-12-08 13:14:00.411 342 15363.40 41.93 53573.87 88888.00 2014-12-08 13:14:00.911 342 15363.41 41.95 53573.90 88888.00 2014-12-08 13:14:01.411 342 15363.43 41.95 53573.96 88888.00 2014-12-08 13:14:01.911 342 15363.42 41.94 53574.00 88888.00 2014-12-08 13:14:02.411 342 15363.42 41.93 53574.02 88888.00 2014-12-08 13:14:02.911 342 15363.49 41.91 53574.03 88888.00 2014-12-08 13:14:03.411 342 15363.50 41.86 53574.05 88888.00 2014-12-08 13:14:03.911 342 15363.56 41.85 53574.06 88888.00 2014-12-08 13:14:04.411 342 15363.62 41.84 53574.08 88888.00 2014-12-08 13:14:04.911 342 15363.68 41.81 53574.07 88888.00 2014-12-08 13:14:05.411 342 15363.68 41.74 53574.07 88888.00 2014-12-08 13:14:05.911 342 15363.67 41.71 53574.09 88888.00 2014-12-08 13:14:06.411 342 15363.70 41.72 53574.07 88888.00 2014-12-08 13:14:06.911 342 15363.67 41.77 53574.03 88888.00 2014-12-08 13:14:07.411 342 15363.65 41.80 53573.95 88888.00 2014-12-08 13:14:07.911 342 15363.66 41.75 53573.93 88888.00 2014-12-08 13:14:08.411 342 15363.62 41.72 53573.96 88888.00 2014-12-08 13:14:08.911 342 15363.61 41.68 53573.94 88888.00 2014-12-08 13:14:09.411 342 15363.66 41.64 53573.87 88888.00 2014-12-08 13:14:09.911 342 15363.75 41.60 53573.84 88888.00 2014-12-08 13:14:10.411 342 15363.83 41.57 53573.84 88888.00 2014-12-08 13:14:10.911 342 15363.93 41.55 53573.87 88888.00 2014-12-08 13:14:11.411 342 15363.90 41.51 53573.92 88888.00 2014-12-08 13:14:11.911 342 15363.94 41.50 53573.94 88888.00 2014-12-08 13:14:12.411 342 15363.94 41.52 53573.95 88888.00 2014-12-08 13:14:12.911 342 15363.99 41.49 53573.99 88888.00 2014-12-08 13:14:13.411 342 15363.99 41.45 53574.02 88888.00 2014-12-08 13:14:13.911 342 15364.04 41.39 53574.03 88888.00 2014-12-08 13:14:14.411 342 15364.06 41.37 53574.01 88888.00 2014-12-08 13:14:14.911 342 15364.05 41.38 53574.05 88888.00 2014-12-08 13:14:15.411 342 15364.11 41.31 53574.08 88888.00 2014-12-08 13:14:15.911 342 15364.14 41.31 53574.13 88888.00 2014-12-08 13:14:16.411 342 15364.14 41.30 53574.16 88888.00 2014-12-08 13:14:16.911 342 15364.10 41.23 53574.20 88888.00 2014-12-08 13:14:17.411 342 15364.12 41.21 53574.23 88888.00 2014-12-08 13:14:17.911 342 15364.16 41.21 53574.24 88888.00 2014-12-08 13:14:18.411 342 15364.20 41.21 53574.29 88888.00 2014-12-08 13:14:18.911 342 15364.23 41.21 53574.27 88888.00 2014-12-08 13:14:19.411 342 15364.25 41.17 53574.27 88888.00 2014-12-08 13:14:19.911 342 15364.24 41.22 53574.29 88888.00 2014-12-08 13:14:20.411 342 15364.23 41.29 53574.27 88888.00 2014-12-08 13:14:20.911 342 15364.20 41.33 53574.26 88888.00 2014-12-08 13:14:21.411 342 15364.14 41.35 53574.20 88888.00 2014-12-08 13:14:21.911 342 15364.05 41.42 53574.25 88888.00 2014-12-08 13:14:22.411 342 15363.96 41.47 53574.28 88888.00 2014-12-08 13:14:22.911 342 15363.90 41.48 53574.38 88888.00 2014-12-08 13:14:23.411 342 15363.86 41.46 53574.46 88888.00 2014-12-08 13:14:23.911 342 15363.84 41.45 53574.46 88888.00 2014-12-08 13:14:24.411 342 15363.76 41.47 53574.51 88888.00 2014-12-08 13:14:24.911 342 15363.72 41.46 53574.55 88888.00 2014-12-08 13:14:25.411 342 15363.70 41.45 53574.61 88888.00 2014-12-08 13:14:25.911 342 15363.68 41.45 53574.63 88888.00 2014-12-08 13:14:26.411 342 15363.61 41.46 53574.65 88888.00 2014-12-08 13:14:26.911 342 15363.51 41.43 53574.65 88888.00 2014-12-08 13:14:27.411 342 15363.56 41.43 53574.69 88888.00 2014-12-08 13:14:27.911 342 15363.56 41.42 53574.72 88888.00 2014-12-08 13:14:28.411 342 15363.58 41.42 53574.72 88888.00 2014-12-08 13:14:28.911 342 15363.54 41.43 53574.75 88888.00 2014-12-08 13:14:29.411 342 15363.44 41.47 53574.76 88888.00 2014-12-08 13:14:29.911 342 15363.49 41.50 53574.76 88888.00 2014-12-08 13:14:30.411 342 15363.48 41.47 53574.82 88888.00 2014-12-08 13:14:30.911 342 15363.41 41.42 53574.80 88888.00 2014-12-08 13:14:31.411 342 15363.37 41.41 53574.75 88888.00 2014-12-08 13:14:31.911 342 15363.29 41.38 53574.84 88888.00 2014-12-08 13:14:32.411 342 15363.31 41.35 53574.90 88888.00 2014-12-08 13:14:32.911 342 15363.41 41.31 53574.83 88888.00 2014-12-08 13:14:33.411 342 15363.47 41.30 53574.77 88888.00 2014-12-08 13:14:33.911 342 15363.46 41.26 53574.77 88888.00 2014-12-08 13:14:34.411 342 15363.49 41.22 53574.81 88888.00 2014-12-08 13:14:34.911 342 15363.47 41.20 53574.80 88888.00 2014-12-08 13:14:35.411 342 15363.42 41.13 53574.75 88888.00 2014-12-08 13:14:35.911 342 15363.37 41.15 53574.77 88888.00 2014-12-08 13:14:36.411 342 15363.39 41.19 53574.80 88888.00 2014-12-08 13:14:36.911 342 15363.37 41.15 53574.82 88888.00 2014-12-08 13:14:37.411 342 15363.37 41.13 53574.74 88888.00 2014-12-08 13:14:37.911 342 15363.38 41.09 53574.68 88888.00 2014-12-08 13:14:38.411 342 15363.34 41.03 53574.68 88888.00 2014-12-08 13:14:38.911 342 15363.28 40.98 53574.67 88888.00 2014-12-08 13:14:39.411 342 15363.34 40.98 53574.63 88888.00 2014-12-08 13:14:39.911 342 15363.32 40.97 53574.57 88888.00 2014-12-08 13:14:40.411 342 15363.22 40.90 53574.52 88888.00 2014-12-08 13:14:40.911 342 15363.23 40.91 53574.54 88888.00 2014-12-08 13:14:41.411 342 15363.21 40.90 53574.51 88888.00 2014-12-08 13:14:41.911 342 15363.20 40.83 53574.46 88888.00 2014-12-08 13:14:42.411 342 15363.20 40.82 53574.47 88888.00 2014-12-08 13:14:42.911 342 15363.19 40.88 53574.45 88888.00 2014-12-08 13:14:43.411 342 15363.20 40.93 53574.39 88888.00 2014-12-08 13:14:43.911 342 15363.19 40.94 53574.36 88888.00 2014-12-08 13:14:44.411 342 15363.20 40.94 53574.28 88888.00 2014-12-08 13:14:44.911 342 15363.15 41.00 53574.20 88888.00 2014-12-08 13:14:45.411 342 15363.17 41.06 53574.21 88888.00 2014-12-08 13:14:45.911 342 15363.12 41.05 53574.22 88888.00 2014-12-08 13:14:46.411 342 15363.11 41.03 53574.24 88888.00 2014-12-08 13:14:46.911 342 15363.16 41.00 53574.29 88888.00 2014-12-08 13:14:47.411 342 15363.16 41.03 53574.33 88888.00 2014-12-08 13:14:47.911 342 15363.21 41.04 53574.33 88888.00 2014-12-08 13:14:48.411 342 15363.19 41.04 53574.32 88888.00 2014-12-08 13:14:48.911 342 15363.19 41.08 53574.29 88888.00 2014-12-08 13:14:49.411 342 15363.15 41.04 53574.32 88888.00 2014-12-08 13:14:49.911 342 15363.11 41.08 53574.31 88888.00 2014-12-08 13:14:50.411 342 15363.03 41.05 53574.28 88888.00 2014-12-08 13:14:50.911 342 15362.95 41.05 53574.25 88888.00 2014-12-08 13:14:51.411 342 15362.84 41.04 53574.27 88888.00 2014-12-08 13:14:51.911 342 15362.81 40.97 53574.31 88888.00 2014-12-08 13:14:52.411 342 15362.80 40.95 53574.30 88888.00 2014-12-08 13:14:52.911 342 15362.77 41.00 53574.32 88888.00 2014-12-08 13:14:53.411 342 15362.68 41.08 53574.34 88888.00 2014-12-08 13:14:53.911 342 15362.54 41.16 53574.36 88888.00 2014-12-08 13:14:54.411 342 15362.43 41.17 53574.36 88888.00 2014-12-08 13:14:54.911 342 15362.35 41.15 53574.39 88888.00 2014-12-08 13:14:55.411 342 15362.31 41.15 53574.38 88888.00 2014-12-08 13:14:55.911 342 15362.17 41.20 53574.39 88888.00 2014-12-08 13:14:56.411 342 15362.12 41.20 53574.39 88888.00 2014-12-08 13:14:56.911 342 15362.07 41.21 53574.42 88888.00 2014-12-08 13:14:57.411 342 15362.05 41.17 53574.43 88888.00 2014-12-08 13:14:57.911 342 15362.02 41.20 53574.46 88888.00 2014-12-08 13:14:58.411 342 15362.03 41.26 53574.53 88888.00 2014-12-08 13:14:58.911 342 15361.99 41.28 53574.51 88888.00 2014-12-08 13:14:59.411 342 15361.91 41.31 53574.51 88888.00 2014-12-08 13:14:59.911 342 15361.84 41.26 53574.50 88888.00 2014-12-08 13:15:00.411 342 15361.81 41.23 53574.50 88888.00 2014-12-08 13:15:00.911 342 15361.86 41.21 53574.50 88888.00 2014-12-08 13:15:01.411 342 15361.87 41.19 53574.50 88888.00 2014-12-08 13:15:01.911 342 15361.80 41.17 53574.55 88888.00 2014-12-08 13:15:02.411 342 15361.79 41.16 53574.55 88888.00 2014-12-08 13:15:02.911 342 15361.84 41.12 53574.51 88888.00 2014-12-08 13:15:03.411 342 15361.88 41.07 53574.50 88888.00 2014-12-08 13:15:03.911 342 15361.96 41.07 53574.50 88888.00 2014-12-08 13:15:04.411 342 15362.00 41.07 53574.46 88888.00 2014-12-08 13:15:04.911 342 15362.05 41.08 53574.42 88888.00 2014-12-08 13:15:05.411 342 15362.04 41.07 53574.42 88888.00 2014-12-08 13:15:05.911 342 15362.07 41.03 53574.39 88888.00 2014-12-08 13:15:06.411 342 15362.07 41.05 53574.35 88888.00 2014-12-08 13:15:06.911 342 15362.03 41.04 53574.27 88888.00 2014-12-08 13:15:07.411 342 15362.02 41.00 53574.21 88888.00 2014-12-08 13:15:07.911 342 15361.99 40.97 53574.18 88888.00 2014-12-08 13:15:08.411 342 15361.89 40.94 53574.08 88888.00 2014-12-08 13:15:08.911 342 15361.94 40.86 53574.04 88888.00 2014-12-08 13:15:09.411 342 15361.90 40.80 53574.04 88888.00 2014-12-08 13:15:09.911 342 15361.91 40.81 53574.02 88888.00 2014-12-08 13:15:10.411 342 15361.96 40.85 53574.02 88888.00 2014-12-08 13:15:10.911 342 15362.02 40.85 53574.03 88888.00 2014-12-08 13:15:11.411 342 15362.03 40.79 53574.03 88888.00 2014-12-08 13:15:11.911 342 15362.02 40.76 53574.00 88888.00 2014-12-08 13:15:12.411 342 15362.06 40.73 53574.00 88888.00 2014-12-08 13:15:12.911 342 15362.07 40.77 53574.03 88888.00 2014-12-08 13:15:13.411 342 15362.06 40.78 53574.01 88888.00 2014-12-08 13:15:13.911 342 15362.09 40.76 53573.95 88888.00 2014-12-08 13:15:14.411 342 15362.06 40.73 53573.94 88888.00 2014-12-08 13:15:14.911 342 15362.06 40.69 53573.85 88888.00 2014-12-08 13:15:15.411 342 15362.04 40.68 53573.88 88888.00 2014-12-08 13:15:15.911 342 15361.99 40.62 53573.88 88888.00 2014-12-08 13:15:16.411 342 15361.91 40.54 53573.93 88888.00 2014-12-08 13:15:16.911 342 15361.85 40.43 53573.85 88888.00 2014-12-08 13:15:17.411 342 15361.87 40.35 53573.81 88888.00 2014-12-08 13:15:17.911 342 15361.87 40.22 53573.83 88888.00 2014-12-08 13:15:18.411 342 15361.84 40.18 53573.80 88888.00 2014-12-08 13:15:18.911 342 15361.82 40.20 53573.75 88888.00 2014-12-08 13:15:19.411 342 15361.84 40.17 53573.74 88888.00 2014-12-08 13:15:19.911 342 15361.78 40.11 53573.74 88888.00 2014-12-08 13:15:20.411 342 15361.70 40.08 53573.70 88888.00 2014-12-08 13:15:20.911 342 15361.67 40.03 53573.66 88888.00 2014-12-08 13:15:21.411 342 15361.64 40.07 53573.66 88888.00 2014-12-08 13:15:21.911 342 15361.59 40.08 53573.71 88888.00 2014-12-08 13:15:22.411 342 15361.53 40.08 53573.73 88888.00 2014-12-08 13:15:22.911 342 15361.48 40.02 53573.75 88888.00 2014-12-08 13:15:23.411 342 15361.48 39.95 53573.80 88888.00 2014-12-08 13:15:23.911 342 15361.51 40.00 53573.76 88888.00 2014-12-08 13:15:24.411 342 15361.50 40.00 53573.74 88888.00 2014-12-08 13:15:24.911 342 15361.51 40.04 53573.74 88888.00 2014-12-08 13:15:25.411 342 15361.43 40.01 53573.78 88888.00 2014-12-08 13:15:25.911 342 15361.44 39.95 53573.79 88888.00 2014-12-08 13:15:26.411 342 15361.35 39.91 53573.75 88888.00 2014-12-08 13:15:26.911 342 15361.30 40.00 53573.67 88888.00 2014-12-08 13:15:27.411 342 15361.31 40.01 53573.66 88888.00 2014-12-08 13:15:27.911 342 15361.20 39.99 53573.62 88888.00 2014-12-08 13:15:28.411 342 15361.12 39.99 53573.64 88888.00 2014-12-08 13:15:28.911 342 15361.02 39.98 53573.63 88888.00 2014-12-08 13:15:29.411 342 15361.04 40.00 53573.60 88888.00 2014-12-08 13:15:29.911 342 15361.05 39.98 53573.58 88888.00 2014-12-08 13:15:30.411 342 15360.97 39.96 53573.51 88888.00 2014-12-08 13:15:30.911 342 15360.87 39.94 53573.54 88888.00 2014-12-08 13:15:31.411 342 15360.79 39.90 53573.58 88888.00 2014-12-08 13:15:31.911 342 15360.72 39.85 53573.61 88888.00 2014-12-08 13:15:32.411 342 15360.71 39.76 53573.56 88888.00 2014-12-08 13:15:32.911 342 15360.70 39.70 53573.55 88888.00 2014-12-08 13:15:33.411 342 15360.69 39.70 53573.52 88888.00 2014-12-08 13:15:33.911 342 15360.66 39.69 53573.54 88888.00 2014-12-08 13:15:34.411 342 15360.61 39.67 53573.59 88888.00 2014-12-08 13:15:34.911 342 15360.60 39.72 53573.52 88888.00 2014-12-08 13:15:35.411 342 15360.52 39.72 53573.52 88888.00 2014-12-08 13:15:35.911 342 15360.49 39.72 53573.50 88888.00 2014-12-08 13:15:36.411 342 15360.51 39.74 53573.45 88888.00 2014-12-08 13:15:36.911 342 15360.49 39.68 53573.46 88888.00 2014-12-08 13:15:37.411 342 15360.45 39.67 53573.45 88888.00 2014-12-08 13:15:37.911 342 15360.45 39.70 53573.44 88888.00 2014-12-08 13:15:38.411 342 15360.44 39.70 53573.47 88888.00 2014-12-08 13:15:38.911 342 15360.42 39.73 53573.45 88888.00 2014-12-08 13:15:39.411 342 15360.36 39.75 53573.47 88888.00 2014-12-08 13:15:39.911 342 15360.37 39.77 53573.46 88888.00 2014-12-08 13:15:40.411 342 15360.30 39.85 53573.49 88888.00 2014-12-08 13:15:40.911 342 15360.24 39.88 53573.50 88888.00 2014-12-08 13:15:41.411 342 15360.22 39.87 53573.49 88888.00 2014-12-08 13:15:41.911 342 15360.18 39.87 53573.50 88888.00 2014-12-08 13:15:42.411 342 15360.18 39.90 53573.53 88888.00 2014-12-08 13:15:42.911 342 15360.13 39.94 53573.56 88888.00 2014-12-08 13:15:43.411 342 15360.06 40.01 53573.56 88888.00 2014-12-08 13:15:43.911 342 15360.05 40.03 53573.50 88888.00 2014-12-08 13:15:44.411 342 15360.05 40.04 53573.47 88888.00 2014-12-08 13:15:44.911 342 15359.96 40.08 53573.44 88888.00 2014-12-08 13:15:45.411 342 15359.85 40.14 53573.47 88888.00 2014-12-08 13:15:45.911 342 15359.78 40.22 53573.54 88888.00 2014-12-08 13:15:46.411 342 15359.71 40.30 53573.54 88888.00 2014-12-08 13:15:46.911 342 15359.65 40.34 53573.53 88888.00 2014-12-08 13:15:47.411 342 15359.62 40.35 53573.48 88888.00 2014-12-08 13:15:47.911 342 15359.61 40.40 53573.46 88888.00 2014-12-08 13:15:48.411 342 15359.61 40.45 53573.46 88888.00 2014-12-08 13:15:48.911 342 15359.65 40.52 53573.45 88888.00 2014-12-08 13:15:49.411 342 15359.67 40.56 53573.48 88888.00 2014-12-08 13:15:49.911 342 15359.72 40.59 53573.46 88888.00 2014-12-08 13:15:50.411 342 15359.72 40.60 53573.51 88888.00 2014-12-08 13:15:50.911 342 15359.69 40.64 53573.52 88888.00 2014-12-08 13:15:51.411 342 15359.64 40.64 53573.45 88888.00 2014-12-08 13:15:51.911 342 15359.71 40.69 53573.47 88888.00 2014-12-08 13:15:52.411 342 15359.72 40.76 53573.50 88888.00 2014-12-08 13:15:52.911 342 15359.67 40.76 53573.51 88888.00 2014-12-08 13:15:53.411 342 15359.65 40.80 53573.54 88888.00 2014-12-08 13:15:53.911 342 15359.67 40.83 53573.51 88888.00 2014-12-08 13:15:54.411 342 15359.69 40.85 53573.50 88888.00 2014-12-08 13:15:54.911 342 15359.73 40.86 53573.48 88888.00 2014-12-08 13:15:55.411 342 15359.77 40.89 53573.49 88888.00 2014-12-08 13:15:55.911 342 15359.80 40.90 53573.49 88888.00 2014-12-08 13:15:56.411 342 15359.77 40.88 53573.46 88888.00 2014-12-08 13:15:56.911 342 15359.78 40.91 53573.50 88888.00 2014-12-08 13:15:57.411 342 15359.77 40.99 53573.52 88888.00 2014-12-08 13:15:57.911 342 15359.76 41.02 53573.58 88888.00 2014-12-08 13:15:58.411 342 15359.83 41.03 53573.63 88888.00 2014-12-08 13:15:58.911 342 15359.81 41.05 53573.59 88888.00 2014-12-08 13:15:59.411 342 15359.85 41.05 53573.56 88888.00 2014-12-08 13:15:59.911 342 15359.85 41.07 53573.56 88888.00 2014-12-08 13:16:00.411 342 15359.88 41.15 53573.60 88888.00 2014-12-08 13:16:00.911 342 15359.92 41.16 53573.58 88888.00 2014-12-08 13:16:01.411 342 15359.94 41.17 53573.58 88888.00 2014-12-08 13:16:01.911 342 15359.87 41.21 53573.55 88888.00 2014-12-08 13:16:02.411 342 15359.82 41.22 53573.52 88888.00 2014-12-08 13:16:02.911 342 15359.87 41.25 53573.54 88888.00 2014-12-08 13:16:03.411 342 15359.90 41.26 53573.51 88888.00 2014-12-08 13:16:03.911 342 15359.95 41.31 53573.52 88888.00 2014-12-08 13:16:04.411 342 15360.01 41.26 53573.55 88888.00 2014-12-08 13:16:04.911 342 15360.05 41.25 53573.54 88888.00 2014-12-08 13:16:05.411 342 15360.18 41.31 53573.49 88888.00 2014-12-08 13:16:05.911 342 15360.22 41.35 53573.47 88888.00 2014-12-08 13:16:06.411 342 15360.23 41.32 53573.48 88888.00 2014-12-08 13:16:06.911 342 15360.28 41.34 53573.49 88888.00 2014-12-08 13:16:07.411 342 15360.32 41.39 53573.49 88888.00 2014-12-08 13:16:07.911 342 15360.32 41.43 53573.53 88888.00 2014-12-08 13:16:08.411 342 15360.33 41.46 53573.60 88888.00 2014-12-08 13:16:08.911 342 15360.40 41.47 53573.62 88888.00 2014-12-08 13:16:09.411 342 15360.44 41.48 53573.66 88888.00 2014-12-08 13:16:09.911 342 15360.43 41.51 53573.70 88888.00 2014-12-08 13:16:10.411 342 15360.44 41.57 53573.72 88888.00 2014-12-08 13:16:10.911 342 15360.50 41.66 53573.75 88888.00 2014-12-08 13:16:11.411 342 15360.53 41.73 53573.83 88888.00 2014-12-08 13:16:11.911 342 15360.46 41.74 53573.88 88888.00 2014-12-08 13:16:12.411 342 15360.44 41.78 53573.92 88888.00 2014-12-08 13:16:12.911 342 15360.51 41.81 53573.98 88888.00 2014-12-08 13:16:13.411 342 15360.52 41.82 53573.93 88888.00 2014-12-08 13:16:13.911 342 15360.61 41.80 53573.95 88888.00 2014-12-08 13:16:14.411 342 15360.64 41.84 53574.00 88888.00 2014-12-08 13:16:14.911 342 15360.75 41.90 53574.00 88888.00 2014-12-08 13:16:15.411 342 15360.80 41.93 53574.02 88888.00 2014-12-08 13:16:15.911 342 15360.87 41.93 53574.01 88888.00 2014-12-08 13:16:16.411 342 15360.95 41.95 53574.07 88888.00 2014-12-08 13:16:16.911 342 15361.08 42.03 53574.11 88888.00 2014-12-08 13:16:17.411 342 15361.15 42.15 53574.07 88888.00 2014-12-08 13:16:17.911 342 15361.18 42.20 53574.04 88888.00 2014-12-08 13:16:18.411 342 15361.20 42.23 53574.07 88888.00 2014-12-08 13:16:18.911 342 15361.22 42.26 53574.06 88888.00 2014-12-08 13:16:19.411 342 15361.29 42.34 53574.09 88888.00 2014-12-08 13:16:19.911 342 15361.37 42.37 53574.08 88888.00 2014-12-08 13:16:20.411 342 15361.40 42.46 53574.12 88888.00 2014-12-08 13:16:20.911 342 15361.45 42.50 53574.18 88888.00 2014-12-08 13:16:21.411 342 15361.54 42.50 53574.19 88888.00 2014-12-08 13:16:21.911 342 15361.63 42.54 53574.19 88888.00 2014-12-08 13:16:22.411 342 15361.79 42.56 53574.20 88888.00 2014-12-08 13:16:22.911 342 15361.82 42.54 53574.16 88888.00 2014-12-08 13:16:23.411 342 15361.90 42.60 53574.21 88888.00 2014-12-08 13:16:23.911 342 15362.00 42.67 53574.23 88888.00 2014-12-08 13:16:24.411 342 15362.09 42.64 53574.24 88888.00 2014-12-08 13:16:24.911 342 15362.21 42.68 53574.26 88888.00 2014-12-08 13:16:25.411 342 15362.33 42.72 53574.27 88888.00 2014-12-08 13:16:25.911 342 15362.41 42.75 53574.24 88888.00 2014-12-08 13:16:26.411 342 15362.45 42.76 53574.21 88888.00 2014-12-08 13:16:26.911 342 15362.63 42.79 53574.25 88888.00 2014-12-08 13:16:27.411 342 15362.77 42.81 53574.26 88888.00 2014-12-08 13:16:27.911 342 15362.92 42.82 53574.27 88888.00 2014-12-08 13:16:28.411 342 15362.92 42.82 53574.29 88888.00 2014-12-08 13:16:28.911 342 15362.99 42.85 53574.39 88888.00 2014-12-08 13:16:29.411 342 15363.15 42.82 53574.44 88888.00 2014-12-08 13:16:29.911 342 15363.24 42.82 53574.39 88888.00 2014-12-08 13:16:30.411 342 15363.22 42.81 53574.36 88888.00 2014-12-08 13:16:30.911 342 15363.20 42.85 53574.46 88888.00 2014-12-08 13:16:31.411 342 15363.28 42.88 53574.50 88888.00 2014-12-08 13:16:31.911 342 15363.33 42.93 53574.55 88888.00 2014-12-08 13:16:32.411 342 15363.32 42.94 53574.54 88888.00 2014-12-08 13:16:32.911 342 15363.40 42.99 53574.62 88888.00 2014-12-08 13:16:33.411 342 15363.49 43.07 53574.72 88888.00 2014-12-08 13:16:33.911 342 15363.51 43.13 53574.74 88888.00 2014-12-08 13:16:34.411 342 15363.59 43.14 53574.74 88888.00 2014-12-08 13:16:34.911 342 15363.67 43.12 53574.77 88888.00 2014-12-08 13:16:35.411 342 15363.74 43.15 53574.82 88888.00 2014-12-08 13:16:35.911 342 15363.83 43.18 53574.85 88888.00 2014-12-08 13:16:36.411 342 15363.83 43.14 53574.88 88888.00 2014-12-08 13:16:36.911 342 15363.88 43.13 53574.99 88888.00 2014-12-08 13:16:37.411 342 15363.95 43.18 53575.08 88888.00 2014-12-08 13:16:37.911 342 15364.04 43.22 53575.13 88888.00 2014-12-08 13:16:38.411 342 15364.13 43.27 53575.17 88888.00 2014-12-08 13:16:38.911 342 15364.19 43.29 53575.21 88888.00 2014-12-08 13:16:39.411 342 15364.26 43.38 53575.22 88888.00 2014-12-08 13:16:39.911 342 15364.35 43.47 53575.22 88888.00 2014-12-08 13:16:40.411 342 15364.38 43.55 53575.26 88888.00 2014-12-08 13:16:40.911 342 15364.39 43.61 53575.31 88888.00 2014-12-08 13:16:41.411 342 15364.41 43.67 53575.41 88888.00 2014-12-08 13:16:41.911 342 15364.40 43.72 53575.42 88888.00 2014-12-08 13:16:42.411 342 15364.42 43.79 53575.42 88888.00 2014-12-08 13:16:42.911 342 15364.43 43.77 53575.48 88888.00 2014-12-08 13:16:43.411 342 15364.51 43.77 53575.49 88888.00 2014-12-08 13:16:43.911 342 15364.57 43.84 53575.55 88888.00 2014-12-08 13:16:44.411 342 15364.60 43.96 53575.61 88888.00 2014-12-08 13:16:44.911 342 15364.52 44.03 53575.65 88888.00 2014-12-08 13:16:45.411 342 15364.43 44.03 53575.71 88888.00 2014-12-08 13:16:45.911 342 15364.44 44.08 53575.76 88888.00 2014-12-08 13:16:46.411 342 15364.38 44.17 53575.81 88888.00 2014-12-08 13:16:46.911 342 15364.37 44.19 53575.94 88888.00 2014-12-08 13:16:47.411 342 15364.35 44.23 53575.98 88888.00 2014-12-08 13:16:47.911 342 15364.25 44.23 53576.01 88888.00 2014-12-08 13:16:48.411 342 15364.21 44.28 53576.09 88888.00 2014-12-08 13:16:48.911 342 15364.14 44.33 53576.14 88888.00 2014-12-08 13:16:49.411 342 15364.06 44.39 53576.22 88888.00 2014-12-08 13:16:49.911 342 15364.08 44.44 53576.25 88888.00 2014-12-08 13:16:50.411 342 15364.11 44.48 53576.20 88888.00 2014-12-08 13:16:50.911 342 15363.97 44.52 53576.21 88888.00 2014-12-08 13:16:51.411 342 15363.86 44.58 53576.21 88888.00 2014-12-08 13:16:51.911 342 15363.84 44.65 53576.24 88888.00 2014-12-08 13:16:52.411 342 15363.72 44.65 53576.29 88888.00 2014-12-08 13:16:52.911 342 15363.68 44.68 53576.33 88888.00 2014-12-08 13:16:53.411 342 15363.60 44.74 53576.35 88888.00 2014-12-08 13:16:53.911 342 15363.53 44.77 53576.37 88888.00 2014-12-08 13:16:54.411 342 15363.46 44.79 53576.43 88888.00 2014-12-08 13:16:54.911 342 15363.32 44.89 53576.55 88888.00 2014-12-08 13:16:55.411 342 15363.22 44.89 53576.64 88888.00 2014-12-08 13:16:55.911 342 15363.16 44.94 53576.72 88888.00 2014-12-08 13:16:56.411 342 15362.99 45.02 53576.74 88888.00 2014-12-08 13:16:56.911 342 15362.87 45.04 53576.81 88888.00 2014-12-08 13:16:57.411 342 15362.75 45.05 53576.90 88888.00 2014-12-08 13:16:57.911 342 15362.65 45.04 53576.95 88888.00 2014-12-08 13:16:58.411 342 15362.54 45.08 53577.03 88888.00 2014-12-08 13:16:58.911 342 15362.49 45.10 53576.98 88888.00 2014-12-08 13:16:59.411 342 15362.48 45.17 53576.96 88888.00 2014-12-08 13:16:59.911 342 15362.40 45.22 53576.93 88888.00 2014-12-08 13:17:00.411 342 15362.29 45.23 53576.90 88888.00 2014-12-08 13:17:00.911 342 15362.24 45.21 53576.86 88888.00 2014-12-08 13:17:01.411 342 15362.24 45.23 53576.80 88888.00 2014-12-08 13:17:01.911 342 15362.17 45.26 53576.78 88888.00 2014-12-08 13:17:02.411 342 15362.13 45.30 53576.80 88888.00 2014-12-08 13:17:02.911 342 15362.09 45.35 53576.69 88888.00 2014-12-08 13:17:03.411 342 15362.05 45.40 53576.56 88888.00 2014-12-08 13:17:03.911 342 15362.04 45.45 53576.40 88888.00 2014-12-08 13:17:04.411 342 15361.98 45.54 53576.16 88888.00 2014-12-08 13:17:04.911 342 15361.85 45.63 53576.02 88888.00 2014-12-08 13:17:05.411 342 15361.67 45.75 53575.83 88888.00 2014-12-08 13:17:05.911 342 15361.44 45.86 53575.69 88888.00 2014-12-08 13:17:06.411 342 15361.20 45.91 53575.61 88888.00 2014-12-08 13:17:06.911 342 15360.94 45.86 53575.52 88888.00 2014-12-08 13:17:07.411 342 15360.64 45.69 53575.43 88888.00 2014-12-08 13:17:07.911 342 15360.42 45.48 53575.41 88888.00 2014-12-08 13:17:08.411 342 15360.19 45.30 53575.56 88888.00 2014-12-08 13:17:08.911 342 15360.05 45.11 53575.72 88888.00 2014-12-08 13:17:09.411 342 15359.97 44.88 53575.87 88888.00 2014-12-08 13:17:09.911 342 15359.91 44.71 53576.02 88888.00 2014-12-08 13:17:10.411 342 15359.88 44.53 53576.22 88888.00 2014-12-08 13:17:10.911 342 15359.82 44.42 53576.42 88888.00 2014-12-08 13:17:11.411 342 15359.80 44.31 53576.58 88888.00 2014-12-08 13:17:11.911 342 15359.86 44.24 53576.69 88888.00 2014-12-08 13:17:12.411 342 15359.88 44.20 53576.81 88888.00 2014-12-08 13:17:12.911 342 15359.83 44.19 53576.86 88888.00 2014-12-08 13:17:13.411 342 15359.73 44.16 53576.93 88888.00 2014-12-08 13:17:13.911 342 15359.65 44.15 53576.97 88888.00 2014-12-08 13:17:14.411 342 15359.59 44.15 53577.05 88888.00 2014-12-08 13:17:14.911 342 15359.49 44.15 53577.09 88888.00 2014-12-08 13:17:15.411 342 15359.37 44.19 53577.03 88888.00 2014-12-08 13:17:15.911 342 15359.27 44.23 53577.02 88888.00 2014-12-08 13:17:16.411 342 15359.23 44.20 53577.02 88888.00 2014-12-08 13:17:16.911 342 15359.20 44.22 53577.03 88888.00 2014-12-08 13:17:17.411 342 15359.17 44.18 53577.01 88888.00 2014-12-08 13:17:17.911 342 15359.17 44.18 53577.00 88888.00 2014-12-08 13:17:18.411 342 15359.17 44.22 53577.00 88888.00 2014-12-08 13:17:18.911 342 15359.09 44.22 53576.90 88888.00 2014-12-08 13:17:19.411 342 15359.01 44.23 53576.83 88888.00 2014-12-08 13:17:19.911 342 15359.01 44.25 53576.77 88888.00 2014-12-08 13:17:20.411 342 15359.04 44.24 53576.69 88888.00 2014-12-08 13:17:20.911 342 15359.05 44.24 53576.63 88888.00 2014-12-08 13:17:21.411 342 15359.08 44.20 53576.62 88888.00 2014-12-08 13:17:21.911 342 15359.08 44.20 53576.60 88888.00 2014-12-08 13:17:22.411 342 15359.07 44.23 53576.57 88888.00 2014-12-08 13:17:22.911 342 15359.14 44.29 53576.54 88888.00 2014-12-08 13:17:23.411 342 15359.17 44.35 53576.52 88888.00 2014-12-08 13:17:23.911 342 15359.25 44.37 53576.48 88888.00 2014-12-08 13:17:24.411 342 15359.27 44.42 53576.51 88888.00 2014-12-08 13:17:24.911 342 15359.33 44.42 53576.51 88888.00 2014-12-08 13:17:25.411 342 15359.37 44.41 53576.51 88888.00 2014-12-08 13:17:25.911 342 15359.44 44.42 53576.51 88888.00 2014-12-08 13:17:26.411 342 15359.50 44.45 53576.40 88888.00 2014-12-08 13:17:26.911 342 15359.55 44.46 53576.37 88888.00 2014-12-08 13:17:27.411 342 15359.67 44.54 53576.34 88888.00 2014-12-08 13:17:27.911 342 15359.74 44.61 53576.34 88888.00 2014-12-08 13:17:28.411 342 15359.79 44.67 53576.37 88888.00 2014-12-08 13:17:28.911 342 15359.80 44.67 53576.40 88888.00 2014-12-08 13:17:29.411 342 15359.82 44.71 53576.35 88888.00 2014-12-08 13:17:29.911 342 15359.86 44.70 53576.30 88888.00 2014-12-08 13:17:30.412 342 15359.92 44.65 53576.30 88888.00 2014-12-08 13:17:30.912 342 15359.97 44.67 53576.28 88888.00 2014-12-08 13:17:31.412 342 15360.00 44.68 53576.27 88888.00 2014-12-08 13:17:31.912 342 15360.06 44.71 53576.29 88888.00 2014-12-08 13:17:32.412 342 15360.09 44.69 53576.34 88888.00 2014-12-08 13:17:32.912 342 15360.17 44.66 53576.33 88888.00 2014-12-08 13:17:33.412 342 15360.25 44.58 53576.26 88888.00 2014-12-08 13:17:33.912 342 15360.22 44.53 53576.21 88888.00 2014-12-08 13:17:34.412 342 15360.21 44.51 53576.20 88888.00 2014-12-08 13:17:34.912 342 15360.25 44.49 53576.17 88888.00 2014-12-08 13:17:35.412 342 15360.35 44.49 53576.13 88888.00 2014-12-08 13:17:35.912 342 15360.33 44.48 53576.09 88888.00 2014-12-08 13:17:36.412 342 15360.31 44.48 53576.03 88888.00 2014-12-08 13:17:36.912 342 15360.30 44.43 53576.00 88888.00 2014-12-08 13:17:37.412 342 15360.25 44.34 53575.97 88888.00 2014-12-08 13:17:37.912 342 15360.19 44.27 53575.94 88888.00 2014-12-08 13:17:38.412 342 15360.18 44.27 53575.98 88888.00 2014-12-08 13:17:38.912 342 15360.17 44.22 53576.00 88888.00 2014-12-08 13:17:39.412 342 15360.12 44.10 53576.01 88888.00 2014-12-08 13:17:39.912 342 15360.07 44.11 53576.09 88888.00 2014-12-08 13:17:40.412 342 15360.07 44.11 53576.21 88888.00 2014-12-08 13:17:40.912 342 15360.05 44.09 53576.21 88888.00 2014-12-08 13:17:41.412 342 15360.06 44.08 53576.18 88888.00 2014-12-08 13:17:41.912 342 15360.09 44.07 53576.16 88888.00 2014-12-08 13:17:42.412 342 15360.07 44.06 53576.17 88888.00 2014-12-08 13:17:42.912 342 15360.10 44.09 53576.18 88888.00 2014-12-08 13:17:43.412 342 15360.04 44.10 53576.17 88888.00 2014-12-08 13:17:43.912 342 15360.01 44.13 53576.18 88888.00 2014-12-08 13:17:44.412 342 15360.01 44.19 53576.15 88888.00 2014-12-08 13:17:44.912 342 15359.99 44.23 53576.10 88888.00 2014-12-08 13:17:45.412 342 15359.99 44.24 53576.08 88888.00 2014-12-08 13:17:45.912 342 15359.98 44.25 53576.06 88888.00 2014-12-08 13:17:46.412 342 15359.99 44.23 53576.07 88888.00 2014-12-08 13:17:46.912 342 15360.01 44.26 53576.10 88888.00 2014-12-08 13:17:47.412 342 15360.04 44.32 53576.10 88888.00 2014-12-08 13:17:47.912 342 15360.05 44.39 53576.16 88888.00 2014-12-08 13:17:48.412 342 15360.05 44.34 53576.17 88888.00 2014-12-08 13:17:48.912 342 15360.07 44.36 53576.13 88888.00 2014-12-08 13:17:49.412 342 15360.12 44.40 53576.13 88888.00 2014-12-08 13:17:49.912 342 15360.08 44.44 53576.15 88888.00 2014-12-08 13:17:50.412 342 15360.08 44.46 53576.15 88888.00 2014-12-08 13:17:50.912 342 15360.08 44.51 53576.22 88888.00 2014-12-08 13:17:51.412 342 15360.10 44.59 53576.27 88888.00 2014-12-08 13:17:51.912 342 15360.12 44.57 53576.25 88888.00 2014-12-08 13:17:52.412 342 15360.13 44.57 53576.13 88888.00 2014-12-08 13:17:52.912 342 15360.13 44.58 53576.14 88888.00 2014-12-08 13:17:53.412 342 15360.13 44.53 53576.23 88888.00 2014-12-08 13:17:53.912 342 15360.21 44.48 53576.20 88888.00 2014-12-08 13:17:54.412 342 15360.16 44.51 53576.13 88888.00 2014-12-08 13:17:54.912 342 15360.12 44.54 53576.14 88888.00 2014-12-08 13:17:55.412 342 15360.12 44.52 53576.15 88888.00 2014-12-08 13:17:55.912 342 15360.12 44.49 53576.16 88888.00 2014-12-08 13:17:56.412 342 15360.09 44.50 53576.18 88888.00 2014-12-08 13:17:56.912 342 15360.09 44.50 53576.17 88888.00 2014-12-08 13:17:57.412 342 15360.08 44.43 53576.22 88888.00 2014-12-08 13:17:57.912 342 15360.07 44.35 53576.29 88888.00 2014-12-08 13:17:58.412 342 15360.05 44.27 53576.30 88888.00 2014-12-08 13:17:58.912 342 15360.01 44.23 53576.28 88888.00 2014-12-08 13:17:59.412 342 15360.00 44.15 53576.30 88888.00 2014-12-08 13:17:59.912 342 15359.97 44.10 53576.32 88888.00 2014-12-08 13:18:00.412 342 15359.83 44.11 53576.31 88888.00 2014-12-08 13:18:00.912 342 15359.74 44.08 53576.34 88888.00 2014-12-08 13:18:01.412 342 15359.72 44.05 53576.37 88888.00 2014-12-08 13:18:01.912 342 15359.56 44.06 53576.47 88888.00 2014-12-08 13:18:02.412 342 15359.52 43.99 53576.52 88888.00 2014-12-08 13:18:02.912 342 15359.47 43.93 53576.60 88888.00 2014-12-08 13:18:03.412 342 15359.34 43.90 53576.57 88888.00 2014-12-08 13:18:03.912 342 15359.22 43.89 53576.53 88888.00 2014-12-08 13:18:04.412 342 15359.11 43.85 53576.49 88888.00 2014-12-08 13:18:04.912 342 15358.98 43.87 53576.52 88888.00 2014-12-08 13:18:05.412 342 15358.86 43.88 53576.48 88888.00 2014-12-08 13:18:05.912 342 15358.73 43.87 53576.50 88888.00 2014-12-08 13:18:06.412 342 15358.63 43.83 53576.60 88888.00 2014-12-08 13:18:06.912 342 15358.53 43.80 53576.62 88888.00 2014-12-08 13:18:07.412 342 15358.44 43.80 53576.63 88888.00 2014-12-08 13:18:07.912 342 15358.33 43.82 53576.61 88888.00 2014-12-08 13:18:08.412 342 15358.23 43.84 53576.60 88888.00 2014-12-08 13:18:08.912 342 15358.10 43.83 53576.68 88888.00 2014-12-08 13:18:09.412 342 15358.09 43.88 53576.66 88888.00 2014-12-08 13:18:09.912 342 15358.06 43.91 53576.62 88888.00 2014-12-08 13:18:10.412 342 15357.99 43.94 53576.66 88888.00 2014-12-08 13:18:10.912 342 15357.95 44.00 53576.63 88888.00 2014-12-08 13:18:11.412 342 15357.87 44.05 53576.66 88888.00 2014-12-08 13:18:11.912 342 15357.82 44.00 53576.68 88888.00 2014-12-08 13:18:12.412 342 15357.71 44.00 53576.72 88888.00 2014-12-08 13:18:12.912 342 15357.59 44.06 53576.83 88888.00 2014-12-08 13:18:13.412 342 15357.53 44.08 53576.93 88888.00 2014-12-08 13:18:13.912 342 15357.47 44.13 53576.94 88888.00 2014-12-08 13:18:14.412 342 15357.35 44.09 53576.93 88888.00 2014-12-08 13:18:14.912 342 15357.26 44.10 53576.94 88888.00 2014-12-08 13:18:15.412 342 15357.20 44.10 53576.95 88888.00 2014-12-08 13:18:15.912 342 15357.08 44.10 53576.97 88888.00 2014-12-08 13:18:16.412 342 15357.03 44.11 53577.04 88888.00 2014-12-08 13:18:16.912 342 15356.92 44.06 53577.04 88888.00 2014-12-08 13:18:17.412 342 15356.83 44.08 53577.03 88888.00 2014-12-08 13:18:17.912 342 15356.78 44.13 53577.07 88888.00 2014-12-08 13:18:18.412 342 15356.71 44.16 53577.03 88888.00 2014-12-08 13:18:18.912 342 15356.60 44.15 53577.02 88888.00 2014-12-08 13:18:19.412 342 15356.56 44.13 53576.96 88888.00 2014-12-08 13:18:19.912 342 15356.46 44.13 53576.94 88888.00 2014-12-08 13:18:20.412 342 15356.39 44.14 53576.89 88888.00 2014-12-08 13:18:20.912 342 15356.34 44.11 53576.87 88888.00 2014-12-08 13:18:21.412 342 15356.35 44.17 53576.86 88888.00 2014-12-08 13:18:21.912 342 15356.30 44.18 53576.85 88888.00 2014-12-08 13:18:22.412 342 15356.36 44.16 53576.73 88888.00 2014-12-08 13:18:22.912 342 15356.42 44.17 53576.65 88888.00 2014-12-08 13:18:23.412 342 15356.43 44.23 53576.64 88888.00 2014-12-08 13:18:23.912 342 15356.53 44.25 53576.62 88888.00 2014-12-08 13:18:24.412 342 15356.63 44.33 53576.66 88888.00 2014-12-08 13:18:24.912 342 15356.78 44.42 53576.65 88888.00 2014-12-08 13:18:25.412 342 15356.80 44.45 53576.60 88888.00 2014-12-08 13:18:25.912 342 15356.84 44.45 53576.53 88888.00 2014-12-08 13:18:26.412 342 15356.87 44.46 53576.49 88888.00 2014-12-08 13:18:26.912 342 15356.92 44.50 53576.47 88888.00 2014-12-08 13:18:27.412 342 15356.90 44.56 53576.37 88888.00 2014-12-08 13:18:27.912 342 15356.92 44.58 53576.35 88888.00 2014-12-08 13:18:28.412 342 15356.94 44.63 53576.35 88888.00 2014-12-08 13:18:28.912 342 15356.93 44.60 53576.35 88888.00 2014-12-08 13:18:29.412 342 15356.93 44.65 53576.36 88888.00 2014-12-08 13:18:29.912 342 15356.98 44.66 53576.35 88888.00 2014-12-08 13:18:30.412 342 15356.91 44.70 53576.32 88888.00 2014-12-08 13:18:30.912 342 15356.98 44.78 53576.31 88888.00 2014-12-08 13:18:31.412 342 15357.06 44.84 53576.32 88888.00 2014-12-08 13:18:31.912 342 15357.05 44.92 53576.34 88888.00 2014-12-08 13:18:32.412 342 15357.01 44.98 53576.32 88888.00 2014-12-08 13:18:32.912 342 15357.01 45.00 53576.27 88888.00 2014-12-08 13:18:33.412 342 15357.00 45.02 53576.28 88888.00 2014-12-08 13:18:33.912 342 15356.99 45.01 53576.34 88888.00 2014-12-08 13:18:34.412 342 15356.98 45.11 53576.34 88888.00 2014-12-08 13:18:34.912 342 15356.96 45.15 53576.29 88888.00 2014-12-08 13:18:35.412 342 15356.90 45.19 53576.30 88888.00 2014-12-08 13:18:35.912 342 15356.88 45.23 53576.36 88888.00 2014-12-08 13:18:36.412 342 15356.83 45.28 53576.38 88888.00 2014-12-08 13:18:36.912 342 15356.78 45.31 53576.42 88888.00 2014-12-08 13:18:37.412 342 15356.79 45.37 53576.42 88888.00 2014-12-08 13:18:37.912 342 15356.78 45.43 53576.40 88888.00 2014-12-08 13:18:38.412 342 15356.69 45.53 53576.37 88888.00 2014-12-08 13:18:38.912 342 15356.60 45.62 53576.43 88888.00 2014-12-08 13:18:39.412 342 15356.51 45.69 53576.43 88888.00 2014-12-08 13:18:39.912 342 15356.51 45.72 53576.44 88888.00 2014-12-08 13:18:40.412 342 15356.43 45.78 53576.48 88888.00 2014-12-08 13:18:40.912 342 15356.28 45.83 53576.52 88888.00 2014-12-08 13:18:41.412 342 15356.17 45.82 53576.57 88888.00 2014-12-08 13:18:41.912 342 15356.10 45.88 53576.62 88888.00 2014-12-08 13:18:42.412 342 15356.01 45.97 53576.61 88888.00 2014-12-08 13:18:42.912 342 15355.92 46.01 53576.63 88888.00 2014-12-08 13:18:43.412 342 15355.92 46.06 53576.64 88888.00 2014-12-08 13:18:43.912 342 15355.82 46.10 53576.62 88888.00 2014-12-08 13:18:44.412 342 15355.78 46.19 53576.53 88888.00 2014-12-08 13:18:44.912 342 15355.71 46.26 53576.61 88888.00 2014-12-08 13:18:45.412 342 15355.66 46.33 53576.66 88888.00 2014-12-08 13:18:45.912 342 15355.70 46.40 53576.73 88888.00 2014-12-08 13:18:46.412 342 15355.66 46.50 53576.76 88888.00 2014-12-08 13:18:46.912 342 15355.61 46.57 53576.80 88888.00 2014-12-08 13:18:47.412 342 15355.58 46.60 53576.84 88888.00 2014-12-08 13:18:47.912 342 15355.58 46.67 53576.84 88888.00 2014-12-08 13:18:48.412 342 15355.60 46.73 53576.86 88888.00 2014-12-08 13:18:48.912 342 15355.58 46.74 53576.96 88888.00 2014-12-08 13:18:49.412 342 15355.54 46.73 53577.03 88888.00 2014-12-08 13:18:49.912 342 15355.47 46.79 53577.02 88888.00 2014-12-08 13:18:50.412 342 15355.44 46.86 53577.08 88888.00 2014-12-08 13:18:50.912 342 15355.40 46.90 53577.10 88888.00 2014-12-08 13:18:51.412 342 15355.40 46.88 53577.06 88888.00 2014-12-08 13:18:51.912 342 15355.40 46.91 53577.08 88888.00 2014-12-08 13:18:52.412 342 15355.46 46.94 53577.19 88888.00 2014-12-08 13:18:52.912 342 15355.45 46.99 53577.26 88888.00 2014-12-08 13:18:53.412 342 15355.38 47.09 53577.21 88888.00 2014-12-08 13:18:53.912 342 15355.34 47.13 53577.15 88888.00 2014-12-08 13:18:54.412 342 15355.28 47.10 53577.21 88888.00 2014-12-08 13:18:54.912 342 15355.21 47.14 53577.19 88888.00 2014-12-08 13:18:55.412 342 15355.12 47.17 53577.14 88888.00 2014-12-08 13:18:55.912 342 15355.13 47.20 53577.18 88888.00 2014-12-08 13:18:56.412 342 15355.10 47.26 53577.28 88888.00 2014-12-08 13:18:56.912 342 15355.08 47.31 53577.31 88888.00 2014-12-08 13:18:57.412 342 15355.01 47.39 53577.34 88888.00 2014-12-08 13:18:57.912 342 15355.02 47.47 53577.38 88888.00 2014-12-08 13:18:58.412 342 15355.07 47.37 53577.38 88888.00 2014-12-08 13:18:58.912 342 15355.03 47.38 53577.39 88888.00 2014-12-08 13:18:59.412 342 15354.97 47.44 53577.47 88888.00 2014-12-08 13:18:59.912 342 15354.88 47.51 53577.50 88888.00 2014-12-08 13:19:00.412 342 15354.80 47.56 53577.43 88888.00 2014-12-08 13:19:00.912 342 15354.79 47.63 53577.46 88888.00 2014-12-08 13:19:01.412 342 15354.73 47.64 53577.49 88888.00 2014-12-08 13:19:01.912 342 15354.65 47.66 53577.54 88888.00 2014-12-08 13:19:02.412 342 15354.60 47.71 53577.62 88888.00 2014-12-08 13:19:02.912 342 15354.53 47.72 53577.71 88888.00 2014-12-08 13:19:03.412 342 15354.48 47.73 53577.76 88888.00 2014-12-08 13:19:03.912 342 15354.45 47.73 53577.75 88888.00 2014-12-08 13:19:04.412 342 15354.40 47.81 53577.77 88888.00 2014-12-08 13:19:04.912 342 15354.33 47.82 53577.81 88888.00 2014-12-08 13:19:05.412 342 15354.28 47.82 53577.75 88888.00 2014-12-08 13:19:05.912 342 15354.21 47.88 53577.67 88888.00 2014-12-08 13:19:06.412 342 15354.10 47.97 53577.67 88888.00 2014-12-08 13:19:06.912 342 15354.09 47.99 53577.72 88888.00 2014-12-08 13:19:07.412 342 15354.06 47.98 53577.75 88888.00 2014-12-08 13:19:07.912 342 15354.01 48.00 53577.77 88888.00 2014-12-08 13:19:08.412 342 15354.00 48.03 53577.77 88888.00 2014-12-08 13:19:08.912 342 15354.08 48.05 53577.77 88888.00 2014-12-08 13:19:09.412 342 15354.04 48.04 53577.79 88888.00 2014-12-08 13:19:09.912 342 15354.00 48.06 53577.77 88888.00 2014-12-08 13:19:10.412 342 15354.01 48.03 53577.73 88888.00 2014-12-08 13:19:10.912 342 15354.01 48.04 53577.74 88888.00 2014-12-08 13:19:11.412 342 15354.03 48.05 53577.73 88888.00 2014-12-08 13:19:11.912 342 15354.07 47.99 53577.69 88888.00 2014-12-08 13:19:12.412 342 15354.11 47.98 53577.70 88888.00 2014-12-08 13:19:12.912 342 15354.17 48.02 53577.72 88888.00 2014-12-08 13:19:13.412 342 15354.22 48.03 53577.77 88888.00 2014-12-08 13:19:13.912 342 15354.30 48.00 53577.75 88888.00 2014-12-08 13:19:14.412 342 15354.27 48.03 53577.78 88888.00 2014-12-08 13:19:14.912 342 15354.24 48.04 53577.79 88888.00 2014-12-08 13:19:15.412 342 15354.26 48.03 53577.77 88888.00 2014-12-08 13:19:15.912 342 15354.22 47.96 53577.83 88888.00 2014-12-08 13:19:16.412 342 15354.13 47.95 53577.90 88888.00 2014-12-08 13:19:16.912 342 15354.00 47.99 53577.93 88888.00 2014-12-08 13:19:17.412 342 15353.94 47.99 53577.89 88888.00 2014-12-08 13:19:17.912 342 15353.88 47.97 53577.93 88888.00 2014-12-08 13:19:18.412 342 15353.84 47.96 53577.97 88888.00 2014-12-08 13:19:18.912 342 15353.77 47.98 53578.02 88888.00 2014-12-08 13:19:19.412 342 15353.70 47.95 53578.03 88888.00 2014-12-08 13:19:19.912 342 15353.63 47.88 53578.02 88888.00 2014-12-08 13:19:20.412 342 15353.59 47.90 53578.06 88888.00 2014-12-08 13:19:20.912 342 15353.56 47.94 53578.03 88888.00 2014-12-08 13:19:21.412 342 15353.50 47.95 53578.02 88888.00 2014-12-08 13:19:21.912 342 15353.50 47.99 53578.07 88888.00 2014-12-08 13:19:22.412 342 15353.49 47.97 53578.07 88888.00 2014-12-08 13:19:22.912 342 15353.43 47.89 53578.05 88888.00 2014-12-08 13:19:23.412 342 15353.34 47.86 53578.02 88888.00 2014-12-08 13:19:23.912 342 15353.37 47.86 53578.05 88888.00 2014-12-08 13:19:24.412 342 15353.40 47.94 53578.11 88888.00 2014-12-08 13:19:24.912 342 15353.41 47.98 53578.11 88888.00 2014-12-08 13:19:25.412 342 15353.43 48.05 53578.19 88888.00 2014-12-08 13:19:25.912 342 15353.43 48.08 53578.21 88888.00 2014-12-08 13:19:26.412 342 15353.47 48.17 53578.19 88888.00 2014-12-08 13:19:26.912 342 15353.52 48.23 53578.17 88888.00 2014-12-08 13:19:27.412 342 15353.50 48.22 53578.12 88888.00 2014-12-08 13:19:27.912 342 15353.47 48.20 53578.11 88888.00 2014-12-08 13:19:28.412 342 15353.46 48.20 53578.08 88888.00 2014-12-08 13:19:28.912 342 15353.50 48.23 53578.15 88888.00 2014-12-08 13:19:29.412 342 15353.50 48.28 53578.25 88888.00 2014-12-08 13:19:29.912 342 15353.47 48.33 53578.26 88888.00 2014-12-08 13:19:30.412 342 15353.40 48.40 53578.29 88888.00 2014-12-08 13:19:30.912 342 15353.36 48.41 53578.36 88888.00 2014-12-08 13:19:31.412 342 15353.38 48.39 53578.42 88888.00 2014-12-08 13:19:31.912 342 15353.40 48.37 53578.39 88888.00 2014-12-08 13:19:32.412 342 15353.39 48.37 53578.27 88888.00 2014-12-08 13:19:32.912 342 15353.38 48.39 53578.23 88888.00 2014-12-08 13:19:33.412 342 15353.31 48.42 53578.22 88888.00 2014-12-08 13:19:33.912 342 15353.28 48.40 53578.23 88888.00 2014-12-08 13:19:34.412 342 15353.26 48.39 53578.27 88888.00 2014-12-08 13:19:34.912 342 15353.23 48.41 53578.27 88888.00 2014-12-08 13:19:35.412 342 15353.20 48.45 53578.26 88888.00 2014-12-08 13:19:35.912 342 15353.21 48.40 53578.21 88888.00 2014-12-08 13:19:36.412 342 15353.17 48.41 53578.15 88888.00 2014-12-08 13:19:36.912 342 15353.14 48.45 53578.16 88888.00 2014-12-08 13:19:37.412 342 15353.16 48.41 53578.11 88888.00 2014-12-08 13:19:37.912 342 15353.18 48.42 53578.12 88888.00 2014-12-08 13:19:38.412 342 15353.19 48.42 53578.12 88888.00 2014-12-08 13:19:38.912 342 15353.18 48.37 53578.01 88888.00 2014-12-08 13:19:39.412 342 15353.22 48.31 53577.95 88888.00 2014-12-08 13:19:39.912 342 15353.27 48.31 53577.96 88888.00 2014-12-08 13:19:40.412 342 15353.34 48.28 53577.99 88888.00 2014-12-08 13:19:40.912 342 15353.38 48.31 53578.03 88888.00 2014-12-08 13:19:41.412 342 15353.44 48.32 53578.01 88888.00 2014-12-08 13:19:41.912 342 15353.49 48.30 53578.03 88888.00 2014-12-08 13:19:42.412 342 15353.54 48.30 53577.98 88888.00 2014-12-08 13:19:42.912 342 15353.68 48.25 53577.95 88888.00 2014-12-08 13:19:43.412 342 15353.74 48.26 53577.89 88888.00 2014-12-08 13:19:43.912 342 15353.76 48.30 53577.88 88888.00 2014-12-08 13:19:44.412 342 15353.86 48.34 53577.87 88888.00 2014-12-08 13:19:44.912 342 15353.90 48.35 53577.82 88888.00 2014-12-08 13:19:45.412 342 15353.92 48.39 53577.85 88888.00 2014-12-08 13:19:45.912 342 15353.95 48.43 53577.81 88888.00 2014-12-08 13:19:46.412 342 15353.98 48.45 53577.77 88888.00 2014-12-08 13:19:46.912 342 15354.01 48.48 53577.78 88888.00 2014-12-08 13:19:47.412 342 15354.06 48.42 53577.83 88888.00 2014-12-08 13:19:47.912 342 15354.04 48.50 53577.81 88888.00 2014-12-08 13:19:48.412 342 15353.99 48.55 53577.79 88888.00 2014-12-08 13:19:48.912 342 15354.07 48.60 53577.86 88888.00 2014-12-08 13:19:49.412 342 15354.13 48.60 53577.87 88888.00 2014-12-08 13:19:49.912 342 15354.15 48.66 53577.83 88888.00 2014-12-08 13:19:50.412 342 15354.11 48.72 53577.89 88888.00 2014-12-08 13:19:50.912 342 15354.09 48.71 53577.95 88888.00 2014-12-08 13:19:51.412 342 15354.11 48.74 53578.05 88888.00 2014-12-08 13:19:51.912 342 15354.13 48.83 53578.13 88888.00 2014-12-08 13:19:52.412 342 15354.06 48.84 53578.18 88888.00 2014-12-08 13:19:52.912 342 15354.01 48.84 53578.24 88888.00 2014-12-08 13:19:53.412 342 15353.98 48.86 53578.25 88888.00 2014-12-08 13:19:53.912 342 15353.94 48.95 53578.25 88888.00 2014-12-08 13:19:54.412 342 15353.91 48.99 53578.27 88888.00 2014-12-08 13:19:54.912 342 15353.92 48.94 53578.28 88888.00 2014-12-08 13:19:55.412 342 15353.79 48.95 53578.29 88888.00 2014-12-08 13:19:55.912 342 15353.71 49.03 53578.34 88888.00 2014-12-08 13:19:56.412 342 15353.65 49.07 53578.29 88888.00 2014-12-08 13:19:56.912 342 15353.57 49.06 53578.28 88888.00 2014-12-08 13:19:57.412 342 15353.53 49.08 53578.30 88888.00 2014-12-08 13:19:57.912 342 15353.48 49.12 53578.30 88888.00 2014-12-08 13:19:58.412 342 15353.54 49.13 53578.29 88888.00 2014-12-08 13:19:58.912 342 15353.63 49.11 53578.30 88888.00 2014-12-08 13:19:59.412 342 15353.58 49.12 53578.32 88888.00 2014-12-08 13:19:59.912 342 15353.59 49.08 53578.30 88888.00 2014-12-08 13:20:00.412 342 15353.57 49.08 53578.31 88888.00 2014-12-08 13:20:00.912 342 15353.65 49.10 53578.38 88888.00 2014-12-08 13:20:01.412 342 15353.68 49.15 53578.35 88888.00 2014-12-08 13:20:01.912 342 15353.73 49.15 53578.31 88888.00 2014-12-08 13:20:02.412 342 15353.81 49.15 53578.32 88888.00 2014-12-08 13:20:02.912 342 15353.93 49.13 53578.33 88888.00 2014-12-08 13:20:03.412 342 15354.02 49.17 53578.34 88888.00 2014-12-08 13:20:03.912 342 15354.03 49.19 53578.38 88888.00 2014-12-08 13:20:04.412 342 15354.08 49.17 53578.37 88888.00 2014-12-08 13:20:04.912 342 15354.18 49.16 53578.38 88888.00 2014-12-08 13:20:05.412 342 15354.25 49.18 53578.43 88888.00 2014-12-08 13:20:05.912 342 15354.30 49.12 53578.39 88888.00 2014-12-08 13:20:06.412 342 15354.38 49.13 53578.37 88888.00 2014-12-08 13:20:06.912 342 15354.44 49.16 53578.35 88888.00 2014-12-08 13:20:07.412 342 15354.47 49.15 53578.30 88888.00 2014-12-08 13:20:07.912 342 15354.53 49.08 53578.28 88888.00 2014-12-08 13:20:08.412 342 15354.62 49.07 53578.27 88888.00 2014-12-08 13:20:08.912 342 15354.73 49.04 53578.19 88888.00 2014-12-08 13:20:09.412 342 15354.75 49.09 53578.18 88888.00 2014-12-08 13:20:09.912 342 15354.79 49.10 53578.18 88888.00 2014-12-08 13:20:10.412 342 15354.81 49.09 53578.16 88888.00 2014-12-08 13:20:10.912 342 15354.86 49.07 53578.13 88888.00 2014-12-08 13:20:11.412 342 15354.83 49.01 53578.12 88888.00 2014-12-08 13:20:11.912 342 15354.86 48.97 53578.08 88888.00 2014-12-08 13:20:12.412 342 15354.89 48.90 53578.05 88888.00 2014-12-08 13:20:12.912 342 15354.91 48.93 53578.05 88888.00 2014-12-08 13:20:13.412 342 15354.94 48.97 53578.02 88888.00 2014-12-08 13:20:13.912 342 15354.98 49.00 53578.02 88888.00 2014-12-08 13:20:14.412 342 15354.92 49.01 53578.08 88888.00 2014-12-08 13:20:14.912 342 15354.92 48.99 53578.14 88888.00 2014-12-08 13:20:15.412 342 15354.97 48.95 53578.16 88888.00 2014-12-08 13:20:15.912 342 15355.02 48.97 53578.12 88888.00 2014-12-08 13:20:16.412 342 15355.02 48.99 53578.10 88888.00 2014-12-08 13:20:16.912 342 15355.07 48.97 53578.04 88888.00 2014-12-08 13:20:17.412 342 15355.12 48.92 53578.02 88888.00 2014-12-08 13:20:17.912 342 15355.13 48.92 53578.02 88888.00 2014-12-08 13:20:18.412 342 15355.17 48.95 53577.99 88888.00 2014-12-08 13:20:18.912 342 15355.18 48.94 53577.96 88888.00 2014-12-08 13:20:19.412 342 15355.13 48.92 53577.96 88888.00 2014-12-08 13:20:19.912 342 15355.11 48.87 53577.94 88888.00 2014-12-08 13:20:20.412 342 15355.09 48.83 53577.90 88888.00 2014-12-08 13:20:20.912 342 15355.08 48.83 53577.88 88888.00 2014-12-08 13:20:21.412 342 15355.06 48.82 53577.81 88888.00 2014-12-08 13:20:21.912 342 15355.10 48.80 53577.83 88888.00 2014-12-08 13:20:22.412 342 15355.11 48.75 53577.79 88888.00 2014-12-08 13:20:22.912 342 15355.06 48.71 53577.78 88888.00 2014-12-08 13:20:23.412 342 15355.06 48.71 53577.73 88888.00 2014-12-08 13:20:23.912 342 15355.01 48.73 53577.74 88888.00 2014-12-08 13:20:24.412 342 15355.00 48.74 53577.75 88888.00 2014-12-08 13:20:24.912 342 15355.02 48.75 53577.76 88888.00 2014-12-08 13:20:25.412 342 15355.08 48.74 53577.81 88888.00 2014-12-08 13:20:25.912 342 15355.03 48.63 53577.89 88888.00 2014-12-08 13:20:26.412 342 15355.02 48.59 53577.91 88888.00 2014-12-08 13:20:26.912 342 15354.97 48.56 53577.89 88888.00 2014-12-08 13:20:27.412 342 15355.00 48.52 53577.88 88888.00 2014-12-08 13:20:27.912 342 15355.02 48.54 53577.87 88888.00 2014-12-08 13:20:28.412 342 15355.04 48.54 53577.83 88888.00 2014-12-08 13:20:28.912 342 15355.00 48.51 53577.84 88888.00 2014-12-08 13:20:29.412 342 15355.01 48.52 53577.87 88888.00 2014-12-08 13:20:29.912 342 15354.94 48.51 53577.92 88888.00 2014-12-08 13:20:30.412 342 15354.89 48.55 53577.93 88888.00 2014-12-08 13:20:30.912 342 15354.80 48.57 53577.94 88888.00 2014-12-08 13:20:31.412 342 15354.72 48.54 53577.99 88888.00 2014-12-08 13:20:31.912 342 15354.72 48.51 53577.99 88888.00 2014-12-08 13:20:32.412 342 15354.64 48.50 53578.06 88888.00 2014-12-08 13:20:32.912 342 15354.61 48.48 53578.11 88888.00 2014-12-08 13:20:33.412 342 15354.47 48.45 53578.10 88888.00 2014-12-08 13:20:33.912 342 15354.35 48.49 53578.09 88888.00 2014-12-08 13:20:34.412 342 15354.31 48.54 53578.03 88888.00 2014-12-08 13:20:34.912 342 15354.25 48.58 53578.07 88888.00 2014-12-08 13:20:35.412 342 15354.17 48.58 53578.11 88888.00 2014-12-08 13:20:35.912 342 15354.16 48.57 53578.10 88888.00 2014-12-08 13:20:36.412 342 15354.12 48.59 53578.13 88888.00 2014-12-08 13:20:36.912 342 15354.07 48.63 53578.21 88888.00 2014-12-08 13:20:37.412 342 15354.00 48.63 53578.23 88888.00 2014-12-08 13:20:37.912 342 15353.97 48.68 53578.22 88888.00 2014-12-08 13:20:38.412 342 15353.93 48.68 53578.24 88888.00 2014-12-08 13:20:38.912 342 15353.90 48.71 53578.23 88888.00 2014-12-08 13:20:39.412 342 15353.89 48.72 53578.21 88888.00 2014-12-08 13:20:39.912 342 15353.84 48.77 53578.15 88888.00 2014-12-08 13:20:40.412 342 15353.79 48.84 53578.18 88888.00 2014-12-08 13:20:40.912 342 15353.72 48.83 53578.23 88888.00 2014-12-08 13:20:41.412 342 15353.65 48.77 53578.24 88888.00 2014-12-08 13:20:41.912 342 15353.58 48.73 53578.30 88888.00 2014-12-08 13:20:42.412 342 15353.58 48.80 53578.34 88888.00 2014-12-08 13:20:42.912 342 15353.58 48.85 53578.33 88888.00 2014-12-08 13:20:43.412 342 15353.57 48.89 53578.33 88888.00 2014-12-08 13:20:43.912 342 15353.59 48.92 53578.32 88888.00 2014-12-08 13:20:44.412 342 15353.58 48.85 53578.31 88888.00 2014-12-08 13:20:44.912 342 15353.55 48.87 53578.30 88888.00 2014-12-08 13:20:45.412 342 15353.55 48.91 53578.24 88888.00 2014-12-08 13:20:45.912 342 15353.55 48.86 53578.24 88888.00 2014-12-08 13:20:46.412 342 15353.59 48.87 53578.30 88888.00 2014-12-08 13:20:46.912 342 15353.66 48.86 53578.38 88888.00 2014-12-08 13:20:47.412 342 15353.76 48.90 53578.40 88888.00 2014-12-08 13:20:47.912 342 15353.77 48.90 53578.35 88888.00 2014-12-08 13:20:48.412 342 15353.75 48.90 53578.31 88888.00 2014-12-08 13:20:48.912 342 15353.74 48.84 53578.28 88888.00 2014-12-08 13:20:49.412 342 15353.80 48.83 53578.28 88888.00 2014-12-08 13:20:49.912 342 15353.82 48.77 53578.30 88888.00 2014-12-08 13:20:50.412 342 15353.86 48.72 53578.28 88888.00 2014-12-08 13:20:50.912 342 15353.82 48.60 53578.26 88888.00 2014-12-08 13:20:51.412 342 15353.80 48.60 53578.22 88888.00 2014-12-08 13:20:51.912 342 15353.81 48.64 53578.25 88888.00 2014-12-08 13:20:52.412 342 15353.82 48.65 53578.25 88888.00 2014-12-08 13:20:52.912 342 15353.93 48.61 53578.21 88888.00 2014-12-08 13:20:53.412 342 15354.01 48.58 53578.15 88888.00 2014-12-08 13:20:53.912 342 15354.00 48.54 53578.17 88888.00 2014-12-08 13:20:54.412 342 15353.95 48.50 53578.14 88888.00 2014-12-08 13:20:54.912 342 15354.01 48.48 53578.09 88888.00 2014-12-08 13:20:55.412 342 15354.03 48.43 53578.06 88888.00 2014-12-08 13:20:55.912 342 15354.04 48.47 53578.06 88888.00 2014-12-08 13:20:56.412 342 15354.06 48.48 53578.06 88888.00 2014-12-08 13:20:56.912 342 15354.11 48.48 53578.05 88888.00 2014-12-08 13:20:57.412 342 15354.13 48.50 53578.01 88888.00 2014-12-08 13:20:57.912 342 15354.17 48.49 53577.92 88888.00 2014-12-08 13:20:58.412 342 15354.19 48.51 53577.91 88888.00 2014-12-08 13:20:58.912 342 15354.22 48.51 53577.94 88888.00 2014-12-08 13:20:59.412 342 15354.27 48.54 53577.99 88888.00 2014-12-08 13:20:59.912 342 15354.33 48.52 53577.97 88888.00 2014-12-08 13:21:00.412 342 15354.31 48.55 53577.96 88888.00 2014-12-08 13:21:00.912 342 15354.36 48.59 53577.91 88888.00 2014-12-08 13:21:01.412 342 15354.43 48.61 53577.88 88888.00 2014-12-08 13:21:01.912 342 15354.47 48.63 53577.88 88888.00 2014-12-08 13:21:02.412 342 15354.62 48.67 53577.79 88888.00 2014-12-08 13:21:02.912 342 15354.71 48.65 53577.76 88888.00 2014-12-08 13:21:03.412 342 15354.79 48.61 53577.78 88888.00 2014-12-08 13:21:03.912 342 15354.82 48.64 53577.78 88888.00 2014-12-08 13:21:04.412 342 15354.88 48.67 53577.82 88888.00 2014-12-08 13:21:04.912 342 15354.86 48.67 53577.77 88888.00 2014-12-08 13:21:05.412 342 15354.91 48.64 53577.75 88888.00 2014-12-08 13:21:05.912 342 15354.98 48.63 53577.72 88888.00 2014-12-08 13:21:06.412 342 15355.03 48.65 53577.68 88888.00 2014-12-08 13:21:06.912 342 15355.12 48.64 53577.70 88888.00 2014-12-08 13:21:07.412 342 15355.22 48.68 53577.74 88888.00 2014-12-08 13:21:07.912 342 15355.21 48.68 53577.74 88888.00 2014-12-08 13:21:08.412 342 15355.20 48.66 53577.75 88888.00 2014-12-08 13:21:08.912 342 15355.19 48.71 53577.74 88888.00 2014-12-08 13:21:09.412 342 15355.21 48.72 53577.78 88888.00 2014-12-08 13:21:09.912 342 15355.30 48.71 53577.76 88888.00 2014-12-08 13:21:10.412 342 15355.26 48.68 53577.74 88888.00 2014-12-08 13:21:10.912 342 15355.19 48.64 53577.75 88888.00 2014-12-08 13:21:11.412 342 15355.15 48.60 53577.82 88888.00 2014-12-08 13:21:11.912 342 15355.07 48.58 53577.84 88888.00 2014-12-08 13:21:12.412 342 15355.02 48.58 53577.89 88888.00 2014-12-08 13:21:12.912 342 15355.07 48.55 53577.94 88888.00 2014-12-08 13:21:13.412 342 15355.04 48.56 53577.96 88888.00 2014-12-08 13:21:13.912 342 15355.10 48.55 53577.98 88888.00 2014-12-08 13:21:14.412 342 15355.13 48.54 53578.04 88888.00 2014-12-08 13:21:14.912 342 15355.11 48.54 53578.04 88888.00 2014-12-08 13:21:15.412 342 15355.12 48.55 53578.05 88888.00 2014-12-08 13:21:15.912 342 15355.11 48.56 53578.08 88888.00 2014-12-08 13:21:16.412 342 15355.12 48.61 53578.09 88888.00 2014-12-08 13:21:16.912 342 15355.22 48.63 53578.06 88888.00 2014-12-08 13:21:17.412 342 15355.35 48.66 53578.05 88888.00 2014-12-08 13:21:17.912 342 15355.45 48.71 53578.06 88888.00 2014-12-08 13:21:18.412 342 15355.47 48.74 53578.08 88888.00 2014-12-08 13:21:18.912 342 15355.49 48.78 53578.11 88888.00 2014-12-08 13:21:19.412 342 15355.54 48.81 53578.10 88888.00 2014-12-08 13:21:19.912 342 15355.53 48.87 53578.11 88888.00 2014-12-08 13:21:20.412 342 15355.54 48.91 53578.09 88888.00 2014-12-08 13:21:20.912 342 15355.54 48.94 53578.05 88888.00 2014-12-08 13:21:21.412 342 15355.54 48.97 53578.07 88888.00 2014-12-08 13:21:21.912 342 15355.60 49.01 53578.06 88888.00 2014-12-08 13:21:22.412 342 15355.61 49.02 53578.09 88888.00 2014-12-08 13:21:22.912 342 15355.60 49.04 53578.13 88888.00 2014-12-08 13:21:23.412 342 15355.60 49.13 53578.11 88888.00 2014-12-08 13:21:23.912 342 15355.60 49.18 53578.15 88888.00 2014-12-08 13:21:24.412 342 15355.62 49.29 53578.23 88888.00 2014-12-08 13:21:24.912 342 15355.57 49.30 53578.27 88888.00 2014-12-08 13:21:25.412 342 15355.55 49.29 53578.32 88888.00 2014-12-08 13:21:25.912 342 15355.53 49.33 53578.36 88888.00 2014-12-08 13:21:26.412 342 15355.54 49.34 53578.39 88888.00 2014-12-08 13:21:26.912 342 15355.44 49.34 53578.38 88888.00 2014-12-08 13:21:27.412 342 15355.37 49.38 53578.40 88888.00 2014-12-08 13:21:27.912 342 15355.40 49.43 53578.46 88888.00 2014-12-08 13:21:28.412 342 15355.39 49.43 53578.46 88888.00 2014-12-08 13:21:28.912 342 15355.29 49.45 53578.46 88888.00 2014-12-08 13:21:29.412 342 15355.24 49.50 53578.49 88888.00 2014-12-08 13:21:29.912 342 15355.18 49.51 53578.50 88888.00 2014-12-08 13:21:30.412 342 15355.13 49.45 53578.49 88888.00 2014-12-08 13:21:30.912 342 15355.06 49.42 53578.49 88888.00 2014-12-08 13:21:31.412 342 15355.00 49.42 53578.51 88888.00 2014-12-08 13:21:31.912 342 15354.99 49.42 53578.48 88888.00 2014-12-08 13:21:32.412 342 15354.94 49.42 53578.48 88888.00 2014-12-08 13:21:32.912 342 15354.86 49.40 53578.48 88888.00 2014-12-08 13:21:33.412 342 15354.81 49.37 53578.49 88888.00 2014-12-08 13:21:33.912 342 15354.82 49.37 53578.53 88888.00 2014-12-08 13:21:34.412 342 15354.76 49.38 53578.59 88888.00 2014-12-08 13:21:34.912 342 15354.74 49.35 53578.50 88888.00 2014-12-08 13:21:35.412 342 15354.76 49.36 53578.47 88888.00 2014-12-08 13:21:35.912 342 15354.75 49.36 53578.44 88888.00 2014-12-08 13:21:36.412 342 15354.73 49.36 53578.38 88888.00 2014-12-08 13:21:36.912 342 15354.67 49.36 53578.40 88888.00 2014-12-08 13:21:37.412 342 15354.67 49.37 53578.45 88888.00 2014-12-08 13:21:37.912 342 15354.74 49.41 53578.47 88888.00 2014-12-08 13:21:38.412 342 15354.76 49.45 53578.51 88888.00 2014-12-08 13:21:38.912 342 15354.76 49.44 53578.49 88888.00 2014-12-08 13:21:39.412 342 15354.80 49.45 53578.52 88888.00 2014-12-08 13:21:39.912 342 15354.76 49.54 53578.52 88888.00 2014-12-08 13:21:40.412 342 15354.74 49.61 53578.53 88888.00 2014-12-08 13:21:40.912 342 15354.72 49.64 53578.56 88888.00 2014-12-08 13:21:41.412 342 15354.75 49.62 53578.57 88888.00 2014-12-08 13:21:41.912 342 15354.80 49.63 53578.57 88888.00 2014-12-08 13:21:42.412 342 15354.70 49.70 53578.59 88888.00 2014-12-08 13:21:42.912 342 15354.61 49.77 53578.58 88888.00 2014-12-08 13:21:43.412 342 15354.60 49.77 53578.63 88888.00 2014-12-08 13:21:43.912 342 15354.58 49.76 53578.66 88888.00 2014-12-08 13:21:44.412 342 15354.57 49.78 53578.69 88888.00 2014-12-08 13:21:44.912 342 15354.58 49.82 53578.69 88888.00 2014-12-08 13:21:45.412 342 15354.57 49.89 53578.67 88888.00 2014-12-08 13:21:45.912 342 15354.54 49.89 53578.70 88888.00 2014-12-08 13:21:46.412 342 15354.47 49.87 53578.72 88888.00 2014-12-08 13:21:46.912 342 15354.47 49.87 53578.72 88888.00 2014-12-08 13:21:47.412 342 15354.44 49.90 53578.72 88888.00 2014-12-08 13:21:47.912 342 15354.38 49.96 53578.76 88888.00 2014-12-08 13:21:48.412 342 15354.29 50.05 53578.75 88888.00 2014-12-08 13:21:48.912 342 15354.21 50.05 53578.78 88888.00 2014-12-08 13:21:49.412 342 15354.12 50.04 53578.89 88888.00 2014-12-08 13:21:49.912 342 15354.06 50.06 53578.97 88888.00 2014-12-08 13:21:50.412 342 15354.00 50.12 53579.00 88888.00 2014-12-08 13:21:50.912 342 15354.04 50.21 53578.93 88888.00 2014-12-08 13:21:51.412 342 15354.01 50.25 53578.92 88888.00 2014-12-08 13:21:51.912 342 15353.97 50.28 53578.93 88888.00 2014-12-08 13:21:52.412 342 15353.94 50.30 53578.95 88888.00 2014-12-08 13:21:52.912 342 15353.83 50.36 53579.00 88888.00 2014-12-08 13:21:53.412 342 15353.71 50.37 53579.06 88888.00 2014-12-08 13:21:53.912 342 15353.71 50.44 53579.04 88888.00 2014-12-08 13:21:54.412 342 15353.75 50.51 53578.99 88888.00 2014-12-08 13:21:54.912 342 15353.74 50.54 53579.02 88888.00 2014-12-08 13:21:55.412 342 15353.71 50.50 53579.10 88888.00 2014-12-08 13:21:55.912 342 15353.77 50.56 53579.15 88888.00 2014-12-08 13:21:56.412 342 15353.74 50.62 53579.10 88888.00 2014-12-08 13:21:56.912 342 15353.67 50.68 53579.07 88888.00 2014-12-08 13:21:57.412 342 15353.67 50.81 53579.13 88888.00 2014-12-08 13:21:57.912 342 15353.63 50.87 53579.13 88888.00 2014-12-08 13:21:58.412 342 15353.65 50.87 53579.10 88888.00 2014-12-08 13:21:58.912 342 15353.62 50.83 53579.05 88888.00 2014-12-08 13:21:59.412 342 15353.63 50.88 53579.06 88888.00 2014-12-08 13:21:59.912 342 15353.64 50.90 53579.00 88888.00 2014-12-08 13:22:00.412 342 15353.63 50.96 53578.92 88888.00 2014-12-08 13:22:00.912 342 15353.66 50.98 53578.88 88888.00 2014-12-08 13:22:01.412 342 15353.63 50.99 53578.88 88888.00 2014-12-08 13:22:01.912 342 15353.55 50.99 53578.92 88888.00 2014-12-08 13:22:02.412 342 15353.54 50.97 53578.86 88888.00 2014-12-08 13:22:02.912 342 15353.55 51.01 53578.77 88888.00 2014-12-08 13:22:03.412 342 15353.53 51.02 53578.74 88888.00 2014-12-08 13:22:03.912 342 15353.56 51.03 53578.71 88888.00 2014-12-08 13:22:04.412 342 15353.62 51.03 53578.65 88888.00 2014-12-08 13:22:04.912 342 15353.61 51.03 53578.62 88888.00 2014-12-08 13:22:05.413 342 15353.62 51.07 53578.57 88888.00 2014-12-08 13:22:05.913 342 15353.65 51.13 53578.48 88888.00 2014-12-08 13:22:06.413 342 15353.71 51.09 53578.50 88888.00 2014-12-08 13:22:06.913 342 15353.75 51.07 53578.46 88888.00 2014-12-08 13:22:07.413 342 15353.79 51.07 53578.42 88888.00 2014-12-08 13:22:07.913 342 15353.77 51.15 53578.42 88888.00 2014-12-08 13:22:08.413 342 15353.76 51.18 53578.34 88888.00 2014-12-08 13:22:08.913 342 15353.75 51.17 53578.32 88888.00 2014-12-08 13:22:09.413 342 15353.80 51.17 53578.35 88888.00 2014-12-08 13:22:09.913 342 15353.94 51.20 53578.38 88888.00 2014-12-08 13:22:10.413 342 15354.04 51.25 53578.35 88888.00 2014-12-08 13:22:10.913 342 15354.06 51.27 53578.29 88888.00 2014-12-08 13:22:11.413 342 15354.08 51.28 53578.23 88888.00 2014-12-08 13:22:11.913 342 15354.09 51.26 53578.22 88888.00 2014-12-08 13:22:12.413 342 15354.12 51.25 53578.19 88888.00 2014-12-08 13:22:12.913 342 15354.17 51.25 53578.17 88888.00 2014-12-08 13:22:13.413 342 15354.21 51.33 53578.12 88888.00 2014-12-08 13:22:13.913 342 15354.21 51.37 53578.11 88888.00 2014-12-08 13:22:14.413 342 15354.18 51.37 53578.06 88888.00 2014-12-08 13:22:14.913 342 15354.13 51.39 53578.01 88888.00 2014-12-08 13:22:15.413 342 15354.06 51.43 53578.01 88888.00 2014-12-08 13:22:15.913 342 15353.98 51.46 53577.95 88888.00 2014-12-08 13:22:16.413 342 15354.00 51.49 53577.87 88888.00 2014-12-08 13:22:16.913 342 15354.01 51.45 53577.86 88888.00 2014-12-08 13:22:17.413 342 15353.93 51.52 53577.84 88888.00 2014-12-08 13:22:17.913 342 15353.88 51.53 53577.76 88888.00 2014-12-08 13:22:18.413 342 15353.94 51.59 53577.68 88888.00 2014-12-08 13:22:18.913 342 15353.94 51.66 53577.67 88888.00 2014-12-08 13:22:19.413 342 15353.89 51.63 53577.69 88888.00 2014-12-08 13:22:19.913 342 15353.81 51.68 53577.63 88888.00 2014-12-08 13:22:20.413 342 15353.76 51.76 53577.58 88888.00 2014-12-08 13:22:20.913 342 15353.79 51.83 53577.55 88888.00 2014-12-08 13:22:21.413 342 15353.82 51.87 53577.50 88888.00 2014-12-08 13:22:21.913 342 15353.81 51.91 53577.50 88888.00 2014-12-08 13:22:22.413 342 15353.85 52.00 53577.47 88888.00 2014-12-08 13:22:22.913 342 15353.91 52.08 53577.44 88888.00 2014-12-08 13:22:23.413 342 15353.92 52.11 53577.39 88888.00 2014-12-08 13:22:23.913 342 15353.93 52.23 53577.38 88888.00 2014-12-08 13:22:24.413 342 15353.92 52.31 53577.34 88888.00 2014-12-08 13:22:24.913 342 15353.98 52.37 53577.33 88888.00 2014-12-08 13:22:25.413 342 15354.04 52.45 53577.33 88888.00 2014-12-08 13:22:25.913 342 15354.01 52.55 53577.34 88888.00 2014-12-08 13:22:26.413 342 15354.00 52.58 53577.39 88888.00 2014-12-08 13:22:26.913 342 15354.01 52.61 53577.42 88888.00 2014-12-08 13:22:27.413 342 15353.98 52.67 53577.42 88888.00 2014-12-08 13:22:27.913 342 15353.92 52.70 53577.42 88888.00 2014-12-08 13:22:28.413 342 15353.84 52.67 53577.41 88888.00 2014-12-08 13:22:28.913 342 15353.83 52.70 53577.34 88888.00 2014-12-08 13:22:29.413 342 15353.79 52.78 53577.37 88888.00 2014-12-08 13:22:29.913 342 15353.74 52.80 53577.34 88888.00 2014-12-08 13:22:30.413 342 15353.73 52.82 53577.33 88888.00 2014-12-08 13:22:30.913 342 15353.66 52.86 53577.34 88888.00 2014-12-08 13:22:31.413 342 15353.65 52.80 53577.35 88888.00 2014-12-08 13:22:31.913 342 15353.68 52.83 53577.36 88888.00 2014-12-08 13:22:32.413 342 15353.64 52.82 53577.34 88888.00 2014-12-08 13:22:32.913 342 15353.68 52.82 53577.33 88888.00 2014-12-08 13:22:33.413 342 15353.70 52.82 53577.33 88888.00 2014-12-08 13:22:33.913 342 15353.66 52.86 53577.29 88888.00 2014-12-08 13:22:34.413 342 15353.65 52.91 53577.32 88888.00 2014-12-08 13:22:34.913 342 15353.65 52.89 53577.30 88888.00 2014-12-08 13:22:35.413 342 15353.61 52.80 53577.29 88888.00 2014-12-08 13:22:35.913 342 15353.54 52.86 53577.24 88888.00 2014-12-08 13:22:36.413 342 15353.45 52.86 53577.13 88888.00 2014-12-08 13:22:36.913 342 15353.41 52.88 53577.04 88888.00 2014-12-08 13:22:37.413 342 15353.41 52.88 53576.97 88888.00 2014-12-08 13:22:37.913 342 15353.37 52.91 53576.90 88888.00 2014-12-08 13:22:38.413 342 15353.27 52.93 53576.86 88888.00 2014-12-08 13:22:38.913 342 15353.27 52.88 53576.84 88888.00 2014-12-08 13:22:39.413 342 15353.31 52.84 53576.80 88888.00 2014-12-08 13:22:39.913 342 15353.27 52.86 53576.74 88888.00 2014-12-08 13:22:40.413 342 15353.19 52.81 53576.71 88888.00 2014-12-08 13:22:40.913 342 15353.19 52.76 53576.66 88888.00 2014-12-08 13:22:41.413 342 15353.16 52.75 53576.58 88888.00 2014-12-08 13:22:41.913 342 15353.07 52.73 53576.52 88888.00 2014-12-08 13:22:42.413 342 15353.00 52.71 53576.47 88888.00 2014-12-08 13:22:42.913 342 15352.91 52.70 53576.40 88888.00 2014-12-08 13:22:43.413 342 15352.86 52.64 53576.34 88888.00 2014-12-08 13:22:43.913 342 15352.87 52.64 53576.29 88888.00 2014-12-08 13:22:44.413 342 15352.84 52.62 53576.22 88888.00 2014-12-08 13:22:44.913 342 15352.83 52.56 53576.11 88888.00 2014-12-08 13:22:45.413 342 15352.82 52.60 53576.04 88888.00 2014-12-08 13:22:45.913 342 15352.71 52.57 53575.98 88888.00 2014-12-08 13:22:46.413 342 15352.63 52.53 53575.94 88888.00 2014-12-08 13:22:46.913 342 15352.59 52.57 53575.93 88888.00 2014-12-08 13:22:47.413 342 15352.57 52.62 53575.93 88888.00 2014-12-08 13:22:47.913 342 15352.46 52.61 53575.87 88888.00 2014-12-08 13:22:48.413 342 15352.41 52.53 53575.80 88888.00 2014-12-08 13:22:48.913 342 15352.43 52.48 53575.69 88888.00 2014-12-08 13:22:49.413 342 15352.37 52.53 53575.67 88888.00 2014-12-08 13:22:49.913 342 15352.29 52.55 53575.66 88888.00 2014-12-08 13:22:50.413 342 15352.27 52.53 53575.64 88888.00 2014-12-08 13:22:50.913 342 15352.27 52.50 53575.61 88888.00 2014-12-08 13:22:51.413 342 15352.29 52.54 53575.65 88888.00 2014-12-08 13:22:51.913 342 15352.23 52.56 53575.66 88888.00 2014-12-08 13:22:52.413 342 15352.17 52.61 53575.65 88888.00 2014-12-08 13:22:52.913 342 15352.14 52.62 53575.64 88888.00 2014-12-08 13:22:53.413 342 15352.19 52.63 53575.68 88888.00 2014-12-08 13:22:53.913 342 15352.17 52.69 53575.68 88888.00 2014-12-08 13:22:54.413 342 15352.16 52.70 53575.68 88888.00 2014-12-08 13:22:54.913 342 15352.09 52.72 53575.71 88888.00 2014-12-08 13:22:55.413 342 15352.07 52.74 53575.79 88888.00 2014-12-08 13:22:55.913 342 15351.98 52.78 53575.80 88888.00 2014-12-08 13:22:56.413 342 15351.81 52.88 53575.77 88888.00 2014-12-08 13:22:56.913 342 15351.73 52.92 53575.79 88888.00 2014-12-08 13:22:57.413 342 15351.58 52.97 53575.81 88888.00 2014-12-08 13:22:57.913 342 15351.49 52.97 53575.76 88888.00 2014-12-08 13:22:58.413 342 15351.37 53.00 53575.74 88888.00 2014-12-08 13:22:58.913 342 15351.30 53.06 53575.76 88888.00 2014-12-08 13:22:59.413 342 15351.24 53.13 53575.79 88888.00 2014-12-08 13:22:59.913 342 15351.24 53.13 53575.83 88888.00 2014-12-08 13:23:00.413 342 15351.21 53.14 53575.79 88888.00 2014-12-08 13:23:00.913 342 15351.19 53.17 53575.77 88888.00 2014-12-08 13:23:01.413 342 15351.17 53.14 53575.76 88888.00 2014-12-08 13:23:01.913 342 15351.10 53.24 53575.72 88888.00 2014-12-08 13:23:02.413 342 15351.12 53.35 53575.68 88888.00 2014-12-08 13:23:02.913 342 15351.09 53.40 53575.66 88888.00 2014-12-08 13:23:03.413 342 15351.05 53.43 53575.64 88888.00 2014-12-08 13:23:03.913 342 15351.06 53.41 53575.67 88888.00 2014-12-08 13:23:04.413 342 15351.03 53.43 53575.59 88888.00 2014-12-08 13:23:04.913 342 15350.99 53.42 53575.48 88888.00 2014-12-08 13:23:05.413 342 15350.96 53.43 53575.44 88888.00 2014-12-08 13:23:05.913 342 15350.94 53.47 53575.41 88888.00 2014-12-08 13:23:06.413 342 15350.87 53.48 53575.42 88888.00 2014-12-08 13:23:06.913 342 15350.82 53.49 53575.41 88888.00 2014-12-08 13:23:07.413 342 15350.83 53.48 53575.41 88888.00 2014-12-08 13:23:07.913 342 15350.76 53.45 53575.40 88888.00 2014-12-08 13:23:08.413 342 15350.72 53.44 53575.37 88888.00 2014-12-08 13:23:08.913 342 15350.69 53.45 53575.34 88888.00 2014-12-08 13:23:09.413 342 15350.66 53.43 53575.33 88888.00 2014-12-08 13:23:09.913 342 15350.63 53.42 53575.34 88888.00 2014-12-08 13:23:10.413 342 15350.49 53.44 53575.34 88888.00 2014-12-08 13:23:10.913 342 15350.40 53.45 53575.39 88888.00 2014-12-08 13:23:11.413 342 15350.24 53.50 53575.44 88888.00 2014-12-08 13:23:11.913 342 15350.18 53.52 53575.44 88888.00 2014-12-08 13:23:12.413 342 15350.11 53.55 53575.41 88888.00 2014-12-08 13:23:12.913 342 15350.03 53.57 53575.33 88888.00 2014-12-08 13:23:13.413 342 15349.97 53.55 53575.27 88888.00 2014-12-08 13:23:13.913 342 15349.87 53.55 53575.25 88888.00 2014-12-08 13:23:14.413 342 15349.79 53.60 53575.27 88888.00 2014-12-08 13:23:14.913 342 15349.74 53.61 53575.32 88888.00 2014-12-08 13:23:15.413 342 15349.67 53.60 53575.27 88888.00 2014-12-08 13:23:15.913 342 15349.61 53.59 53575.16 88888.00 2014-12-08 13:23:16.413 342 15349.56 53.51 53575.12 88888.00 2014-12-08 13:23:16.913 342 15349.47 53.47 53575.07 88888.00 2014-12-08 13:23:17.413 342 15349.42 53.45 53574.97 88888.00 2014-12-08 13:23:17.913 342 15349.45 53.41 53574.88 88888.00 2014-12-08 13:23:18.413 342 15349.42 53.43 53574.82 88888.00 2014-12-08 13:23:18.913 342 15349.37 53.50 53574.76 88888.00 2014-12-08 13:23:19.413 342 15349.32 53.51 53574.70 88888.00 2014-12-08 13:23:19.913 342 15349.28 53.49 53574.59 88888.00 2014-12-08 13:23:20.413 342 15349.31 53.44 53574.50 88888.00 2014-12-08 13:23:20.913 342 15349.38 53.38 53574.42 88888.00 2014-12-08 13:23:21.413 342 15349.47 53.35 53574.41 88888.00 2014-12-08 13:23:21.913 342 15349.47 53.38 53574.41 88888.00 2014-12-08 13:23:22.413 342 15349.48 53.40 53574.36 88888.00 2014-12-08 13:23:22.913 342 15349.51 53.44 53574.41 88888.00 2014-12-08 13:23:23.413 342 15349.59 53.51 53574.35 88888.00 2014-12-08 13:23:23.913 342 15349.63 53.57 53574.33 88888.00 2014-12-08 13:23:24.413 342 15349.63 53.60 53574.29 88888.00 2014-12-08 13:23:24.913 342 15349.57 53.64 53574.26 88888.00 2014-12-08 13:23:25.413 342 15349.49 53.64 53574.25 88888.00 2014-12-08 13:23:25.913 342 15349.45 53.64 53574.24 88888.00 2014-12-08 13:23:26.413 342 15349.46 53.65 53574.28 88888.00 2014-12-08 13:23:26.913 342 15349.55 53.69 53574.39 88888.00 2014-12-08 13:23:27.413 342 15349.59 53.78 53574.41 88888.00 2014-12-08 13:23:27.913 342 15349.60 53.83 53574.34 88888.00 2014-12-08 13:23:28.413 342 15349.68 53.77 53574.32 88888.00 2014-12-08 13:23:28.913 342 15349.79 53.75 53574.32 88888.00 2014-12-08 13:23:29.413 342 15349.82 53.79 53574.27 88888.00 2014-12-08 13:23:29.913 342 15349.84 53.83 53574.21 88888.00 2014-12-08 13:23:30.413 342 15349.87 53.90 53574.19 88888.00 2014-12-08 13:23:30.913 342 15349.90 53.93 53574.21 88888.00 2014-12-08 13:23:31.413 342 15349.92 53.92 53574.21 88888.00 2014-12-08 13:23:31.913 342 15349.97 53.90 53574.22 88888.00 2014-12-08 13:23:32.413 342 15350.00 53.90 53574.20 88888.00 2014-12-08 13:23:32.913 342 15349.94 53.90 53574.15 88888.00 2014-12-08 13:23:33.413 342 15349.88 53.87 53574.09 88888.00 2014-12-08 13:23:33.913 342 15349.82 53.87 53574.06 88888.00 2014-12-08 13:23:34.413 342 15349.82 53.84 53574.08 88888.00 2014-12-08 13:23:34.913 342 15349.79 53.75 53574.12 88888.00 2014-12-08 13:23:35.413 342 15349.76 53.65 53574.07 88888.00 2014-12-08 13:23:35.913 342 15349.70 53.61 53574.04 88888.00 2014-12-08 13:23:36.413 342 15349.67 53.66 53574.00 88888.00 2014-12-08 13:23:36.913 342 15349.66 53.69 53573.96 88888.00 2014-12-08 13:23:37.413 342 15349.57 53.66 53573.95 88888.00 2014-12-08 13:23:37.913 342 15349.50 53.64 53573.95 88888.00 2014-12-08 13:23:38.413 342 15349.41 53.57 53573.93 88888.00 2014-12-08 13:23:38.913 342 15349.33 53.40 53573.93 88888.00 2014-12-08 13:23:39.413 342 15349.30 53.41 53573.93 88888.00 2014-12-08 13:23:39.913 342 15349.27 53.41 53573.91 88888.00 2014-12-08 13:23:40.413 342 15349.24 53.30 53573.91 88888.00 2014-12-08 13:23:40.913 342 15349.19 53.23 53573.90 88888.00 2014-12-08 13:23:41.413 342 15349.13 53.18 53573.89 88888.00 2014-12-08 13:23:41.913 342 15349.06 53.10 53573.83 88888.00 2014-12-08 13:23:42.413 342 15349.07 53.02 53573.79 88888.00 2014-12-08 13:23:42.913 342 15349.13 52.96 53573.79 88888.00 2014-12-08 13:23:43.413 342 15349.10 52.89 53573.76 88888.00 2014-12-08 13:23:43.913 342 15349.09 52.81 53573.73 88888.00 2014-12-08 13:23:44.413 342 15349.19 52.70 53573.70 88888.00 2014-12-08 13:23:44.913 342 15349.28 52.65 53573.69 88888.00 2014-12-08 13:23:45.413 342 15349.28 52.67 53573.61 88888.00 2014-12-08 13:23:45.913 342 15349.33 52.65 53573.50 88888.00 2014-12-08 13:23:46.413 342 15349.48 52.63 53573.46 88888.00 2014-12-08 13:23:46.913 342 15349.51 52.56 53573.46 88888.00 2014-12-08 13:23:47.413 342 15349.51 52.46 53573.44 88888.00 2014-12-08 13:23:47.913 342 15349.55 52.43 53573.41 88888.00 2014-12-08 13:23:48.413 342 15349.58 52.48 53573.29 88888.00 2014-12-08 13:23:48.913 342 15349.56 52.45 53573.23 88888.00 2014-12-08 13:23:49.413 342 15349.52 52.41 53573.17 88888.00 2014-12-08 13:23:49.913 342 15349.46 52.36 53573.08 88888.00 2014-12-08 13:23:50.413 342 15349.51 52.35 53573.07 88888.00 2014-12-08 13:23:50.913 342 15349.61 52.35 53573.07 88888.00 2014-12-08 13:23:51.413 342 15349.63 52.32 53573.00 88888.00 2014-12-08 13:23:51.913 342 15349.66 52.29 53572.91 88888.00 2014-12-08 13:23:52.413 342 15349.74 52.31 53572.86 88888.00 2014-12-08 13:23:52.913 342 15349.87 52.32 53572.77 88888.00 2014-12-08 13:23:53.413 342 15349.96 52.35 53572.73 88888.00 2014-12-08 13:23:53.913 342 15350.03 52.31 53572.68 88888.00 2014-12-08 13:23:54.413 342 15350.13 52.34 53572.71 88888.00 2014-12-08 13:23:54.913 342 15350.33 52.38 53572.64 88888.00 2014-12-08 13:23:55.413 342 15350.52 52.45 53572.54 88888.00 2014-12-08 13:23:55.913 342 15350.68 52.55 53572.55 88888.00 2014-12-08 13:23:56.413 342 15350.74 52.60 53572.50 88888.00 2014-12-08 13:23:56.913 342 15350.85 52.56 53572.46 88888.00 2014-12-08 13:23:57.413 342 15350.95 52.57 53572.42 88888.00 2014-12-08 13:23:57.913 342 15351.03 52.57 53572.41 88888.00 2014-12-08 13:23:58.413 342 15351.11 52.56 53572.43 88888.00 2014-12-08 13:23:58.913 342 15351.15 52.54 53572.41 88888.00 2014-12-08 13:23:59.413 342 15351.24 52.53 53572.39 88888.00 2014-12-08 13:23:59.913 342 15351.33 52.58 53572.33 88888.00 2014-12-08 13:24:00.413 342 15351.42 52.58 53572.29 88888.00 2014-12-08 13:24:00.913 342 15351.58 52.58 53572.32 88888.00 2014-12-08 13:24:01.413 342 15351.73 52.53 53572.33 88888.00 2014-12-08 13:24:01.913 342 15351.93 52.54 53572.31 88888.00 2014-12-08 13:24:02.413 342 15352.07 52.57 53572.31 88888.00 2014-12-08 13:24:02.913 342 15352.16 52.53 53572.24 88888.00 2014-12-08 13:24:03.413 342 15352.25 52.52 53572.22 88888.00 2014-12-08 13:24:03.913 342 15352.40 52.52 53572.22 88888.00 2014-12-08 13:24:04.413 342 15352.43 52.58 53572.15 88888.00 2014-12-08 13:24:04.913 342 15352.50 52.56 53572.15 88888.00 2014-12-08 13:24:05.413 342 15352.58 52.52 53572.12 88888.00 2014-12-08 13:24:05.913 342 15352.60 52.50 53572.11 88888.00 2014-12-08 13:24:06.413 342 15352.66 52.49 53572.15 88888.00 2014-12-08 13:24:06.913 342 15352.77 52.47 53572.10 88888.00 2014-12-08 13:24:07.413 342 15352.75 52.47 53572.07 88888.00 2014-12-08 13:24:07.913 342 15352.71 52.46 53572.04 88888.00 2014-12-08 13:24:08.413 342 15352.67 52.43 53572.06 88888.00 2014-12-08 13:24:08.913 342 15352.62 52.37 53572.14 88888.00 2014-12-08 13:24:09.413 342 15352.62 52.31 53572.20 88888.00 2014-12-08 13:24:09.913 342 15352.62 52.27 53572.15 88888.00 2014-12-08 13:24:10.413 342 15352.57 52.24 53572.17 88888.00 2014-12-08 13:24:10.913 342 15352.52 52.23 53572.21 88888.00 2014-12-08 13:24:11.413 342 15352.46 52.21 53572.12 88888.00 2014-12-08 13:24:11.913 342 15352.47 52.14 53572.10 88888.00 2014-12-08 13:24:12.413 342 15352.43 52.14 53572.13 88888.00 2014-12-08 13:24:12.913 342 15352.35 52.13 53572.20 88888.00 2014-12-08 13:24:13.413 342 15352.30 52.14 53572.22 88888.00 2014-12-08 13:24:13.913 342 15352.26 52.15 53572.25 88888.00 2014-12-08 13:24:14.413 342 15352.31 52.18 53572.25 88888.00 2014-12-08 13:24:14.913 342 15352.29 52.20 53572.25 88888.00 2014-12-08 13:24:15.413 342 15352.27 52.15 53572.27 88888.00 2014-12-08 13:24:15.913 342 15352.31 52.14 53572.24 88888.00 2014-12-08 13:24:16.413 342 15352.36 52.18 53572.27 88888.00 2014-12-08 13:24:16.913 342 15352.43 52.20 53572.27 88888.00 2014-12-08 13:24:17.413 342 15352.49 52.24 53572.27 88888.00 2014-12-08 13:24:17.913 342 15352.57 52.29 53572.24 88888.00 2014-12-08 13:24:18.413 342 15352.69 52.29 53572.24 88888.00 2014-12-08 13:24:18.913 342 15352.83 52.32 53572.29 88888.00 2014-12-08 13:24:19.413 342 15352.92 52.36 53572.27 88888.00 2014-12-08 13:24:19.913 342 15353.01 52.43 53572.26 88888.00 2014-12-08 13:24:20.413 342 15353.10 52.47 53572.29 88888.00 2014-12-08 13:24:20.913 342 15353.14 52.47 53572.30 88888.00 2014-12-08 13:24:21.413 342 15353.21 52.44 53572.30 88888.00 2014-12-08 13:24:21.913 342 15353.23 52.46 53572.33 88888.00 2014-12-08 13:24:22.413 342 15353.29 52.49 53572.29 88888.00 2014-12-08 13:24:22.913 342 15353.38 52.54 53572.27 88888.00 2014-12-08 13:24:23.413 342 15353.40 52.44 53572.23 88888.00 2014-12-08 13:24:23.913 342 15353.48 52.40 53572.20 88888.00 2014-12-08 13:24:24.413 342 15353.50 52.45 53572.17 88888.00 2014-12-08 13:24:24.913 342 15353.52 52.46 53572.14 88888.00 2014-12-08 13:24:25.413 342 15353.53 52.44 53572.18 88888.00 2014-12-08 13:24:25.913 342 15353.55 52.43 53572.14 88888.00 2014-12-08 13:24:26.413 342 15353.67 52.43 53572.15 88888.00 2014-12-08 13:24:26.913 342 15353.71 52.45 53572.09 88888.00 2014-12-08 13:24:27.413 342 15353.68 52.48 53572.08 88888.00 2014-12-08 13:24:27.913 342 15353.71 52.58 53572.11 88888.00 2014-12-08 13:24:28.413 342 15353.79 52.63 53572.14 88888.00 2014-12-08 13:24:28.913 342 15353.93 52.62 53572.12 88888.00 2014-12-08 13:24:29.413 342 15353.91 52.58 53572.07 88888.00 2014-12-08 13:24:29.913 342 15353.99 52.54 53572.10 88888.00 2014-12-08 13:24:30.413 342 15354.01 52.54 53572.09 88888.00 2014-12-08 13:24:30.913 342 15354.04 52.52 53572.06 88888.00 2014-12-08 13:24:31.413 342 15354.13 52.50 53572.05 88888.00 2014-12-08 13:24:31.913 342 15354.27 52.48 53572.07 88888.00 2014-12-08 13:24:32.413 342 15354.33 52.43 53572.17 88888.00 2014-12-08 13:24:32.913 342 15354.40 52.41 53572.23 88888.00 2014-12-08 13:24:33.413 342 15354.55 52.36 53572.23 88888.00 2014-12-08 13:24:33.913 342 15354.63 52.28 53572.24 88888.00 2014-12-08 13:24:34.413 342 15354.67 52.19 53572.26 88888.00 2014-12-08 13:24:34.913 342 15354.81 52.11 53572.20 88888.00 2014-12-08 13:24:35.413 342 15354.81 52.09 53572.17 88888.00 2014-12-08 13:24:35.913 342 15354.81 52.06 53572.22 88888.00 2014-12-08 13:24:36.413 342 15354.85 51.98 53572.26 88888.00 2014-12-08 13:24:36.913 342 15354.94 51.97 53572.37 88888.00 2014-12-08 13:24:37.413 342 15355.03 51.94 53572.44 88888.00 2014-12-08 13:24:37.913 342 15355.06 51.88 53572.50 88888.00 2014-12-08 13:24:38.413 342 15355.03 51.85 53572.48 88888.00 2014-12-08 13:24:38.913 342 15355.06 51.84 53572.48 88888.00 2014-12-08 13:24:39.413 342 15355.15 51.80 53572.52 88888.00 2014-12-08 13:24:39.913 342 15355.15 51.83 53572.52 88888.00 2014-12-08 13:24:40.413 342 15355.16 51.88 53572.52 88888.00 2014-12-08 13:24:40.913 342 15355.21 51.92 53572.52 88888.00 2014-12-08 13:24:41.413 342 15355.24 51.92 53572.48 88888.00 2014-12-08 13:24:41.913 342 15355.22 51.91 53572.42 88888.00 2014-12-08 13:24:42.413 342 15355.22 51.98 53572.44 88888.00 2014-12-08 13:24:42.913 342 15355.22 52.09 53572.40 88888.00 2014-12-08 13:24:43.413 342 15355.18 52.19 53572.33 88888.00 2014-12-08 13:24:43.913 342 15355.12 52.18 53572.29 88888.00 2014-12-08 13:24:44.413 342 15355.12 52.20 53572.29 88888.00 2014-12-08 13:24:44.913 342 15355.18 52.12 53572.24 88888.00 2014-12-08 13:24:45.413 342 15355.25 52.11 53572.19 88888.00 2014-12-08 13:24:45.913 342 15355.28 52.20 53572.13 88888.00 2014-12-08 13:24:46.413 342 15355.37 52.27 53572.08 88888.00 2014-12-08 13:24:46.913 342 15355.40 52.31 53572.04 88888.00 2014-12-08 13:24:47.413 342 15355.40 52.38 53572.00 88888.00 2014-12-08 13:24:47.913 342 15355.48 52.41 53572.00 88888.00 2014-12-08 13:24:48.413 342 15355.53 52.44 53572.01 88888.00 2014-12-08 13:24:48.913 342 15355.55 52.57 53572.09 88888.00 2014-12-08 13:24:49.413 342 15355.62 52.69 53572.11 88888.00 2014-12-08 13:24:49.913 342 15355.65 52.74 53572.15 88888.00 2014-12-08 13:24:50.413 342 15355.65 52.76 53572.18 88888.00 2014-12-08 13:24:50.913 342 15355.57 52.84 53572.22 88888.00 2014-12-08 13:24:51.413 342 15355.52 52.88 53572.28 88888.00 2014-12-08 13:24:51.913 342 15355.54 52.90 53572.34 88888.00 2014-12-08 13:24:52.413 342 15355.49 52.93 53572.43 88888.00 2014-12-08 13:24:52.913 342 15355.45 52.93 53572.45 88888.00 2014-12-08 13:24:53.413 342 15355.39 52.93 53572.50 88888.00 2014-12-08 13:24:53.913 342 15355.21 52.89 53572.53 88888.00 2014-12-08 13:24:54.413 342 15355.07 52.86 53572.53 88888.00 2014-12-08 13:24:54.913 342 15355.01 52.88 53572.57 88888.00 2014-12-08 13:24:55.413 342 15354.99 52.87 53572.58 88888.00 2014-12-08 13:24:55.913 342 15354.89 52.83 53572.62 88888.00 2014-12-08 13:24:56.413 342 15354.75 52.83 53572.61 88888.00 2014-12-08 13:24:56.913 342 15354.67 52.81 53572.55 88888.00 2014-12-08 13:24:57.413 342 15354.67 52.78 53572.59 88888.00 2014-12-08 13:24:57.913 342 15354.56 52.78 53572.58 88888.00 2014-12-08 13:24:58.413 342 15354.47 52.79 53572.48 88888.00 2014-12-08 13:24:58.913 342 15354.44 52.80 53572.43 88888.00 2014-12-08 13:24:59.413 342 15354.48 52.82 53572.41 88888.00 2014-12-08 13:24:59.913 342 15354.49 52.82 53572.41 88888.00 2014-12-08 13:25:00.413 342 15354.49 52.83 53572.40 88888.00 2014-12-08 13:25:00.913 342 15354.49 52.83 53572.39 88888.00 2014-12-08 13:25:01.413 342 15354.60 52.81 53572.37 88888.00 2014-12-08 13:25:01.913 342 15354.66 52.80 53572.35 88888.00 2014-12-08 13:25:02.413 342 15354.72 52.81 53572.30 88888.00 2014-12-08 13:25:02.913 342 15354.76 52.86 53572.31 88888.00 2014-12-08 13:25:03.413 342 15354.83 52.93 53572.31 88888.00 2014-12-08 13:25:03.913 342 15354.85 53.01 53572.28 88888.00 2014-12-08 13:25:04.413 342 15354.90 53.06 53572.23 88888.00 2014-12-08 13:25:04.913 342 15354.98 53.05 53572.24 88888.00 2014-12-08 13:25:05.413 342 15355.06 53.09 53572.27 88888.00 2014-12-08 13:25:05.913 342 15355.10 53.17 53572.25 88888.00 2014-12-08 13:25:06.413 342 15355.13 53.23 53572.23 88888.00 2014-12-08 13:25:06.913 342 15355.11 53.24 53572.21 88888.00 2014-12-08 13:25:07.413 342 15355.09 53.31 53572.24 88888.00 2014-12-08 13:25:07.913 342 15355.11 53.41 53572.30 88888.00 2014-12-08 13:25:08.413 342 15355.12 53.42 53572.35 88888.00 2014-12-08 13:25:08.913 342 15355.06 53.42 53572.38 88888.00 2014-12-08 13:25:09.413 342 15354.98 53.44 53572.35 88888.00 2014-12-08 13:25:09.913 342 15354.93 53.47 53572.33 88888.00 2014-12-08 13:25:10.413 342 15354.91 53.52 53572.30 88888.00 2014-12-08 13:25:10.913 342 15354.88 53.52 53572.30 88888.00 2014-12-08 13:25:11.413 342 15354.81 53.50 53572.30 88888.00 2014-12-08 13:25:11.913 342 15354.90 53.53 53572.38 88888.00 2014-12-08 13:25:12.413 342 15354.95 53.56 53572.35 88888.00 2014-12-08 13:25:12.913 342 15354.95 53.58 53572.40 88888.00 2014-12-08 13:25:13.413 342 15354.86 53.53 53572.42 88888.00 2014-12-08 13:25:13.913 342 15354.82 53.48 53572.38 88888.00 2014-12-08 13:25:14.413 342 15354.80 53.51 53572.35 88888.00 2014-12-08 13:25:14.913 342 15354.75 53.49 53572.35 88888.00 2014-12-08 13:25:15.413 342 15354.73 53.48 53572.41 88888.00 2014-12-08 13:25:15.913 342 15354.75 53.43 53572.39 88888.00 2014-12-08 13:25:16.413 342 15354.74 53.35 53572.34 88888.00 2014-12-08 13:25:16.913 342 15354.75 53.30 53572.28 88888.00 2014-12-08 13:25:17.413 342 15354.76 53.25 53572.28 88888.00 2014-12-08 13:25:17.913 342 15354.73 53.21 53572.20 88888.00 2014-12-08 13:25:18.413 342 15354.74 53.23 53572.19 88888.00 2014-12-08 13:25:18.913 342 15354.82 53.12 53572.15 88888.00 2014-12-08 13:25:19.413 342 15354.90 53.07 53572.17 88888.00 2014-12-08 13:25:19.913 342 15354.98 53.06 53572.13 88888.00 2014-12-08 13:25:20.413 342 15354.99 53.00 53572.02 88888.00 2014-12-08 13:25:20.913 342 15354.99 52.96 53571.96 88888.00 2014-12-08 13:25:21.413 342 15354.98 52.91 53571.88 88888.00 2014-12-08 13:25:21.913 342 15354.92 52.88 53571.81 88888.00 2014-12-08 13:25:22.413 342 15354.92 52.82 53571.78 88888.00 2014-12-08 13:25:22.913 342 15354.93 52.81 53571.70 88888.00 2014-12-08 13:25:23.413 342 15354.97 52.82 53571.65 88888.00 2014-12-08 13:25:23.913 342 15355.03 52.83 53571.62 88888.00 2014-12-08 13:25:24.413 342 15355.10 52.81 53571.57 88888.00 2014-12-08 13:25:24.913 342 15355.20 52.81 53571.53 88888.00 2014-12-08 13:25:25.413 342 15355.27 52.79 53571.45 88888.00 2014-12-08 13:25:25.913 342 15355.36 52.76 53571.45 88888.00 2014-12-08 13:25:26.413 342 15355.40 52.74 53571.41 88888.00 2014-12-08 13:25:26.913 342 15355.43 52.80 53571.26 88888.00 2014-12-08 13:25:27.413 342 15355.49 52.84 53571.19 88888.00 2014-12-08 13:25:27.913 342 15355.54 52.87 53571.12 88888.00 2014-12-08 13:25:28.413 342 15355.64 52.92 53571.07 88888.00 2014-12-08 13:25:28.913 342 15355.74 52.92 53571.02 88888.00 2014-12-08 13:25:29.413 342 15355.84 52.95 53571.04 88888.00 2014-12-08 13:25:29.913 342 15355.93 53.00 53570.96 88888.00 2014-12-08 13:25:30.413 342 15355.93 53.08 53570.85 88888.00 2014-12-08 13:25:30.913 342 15356.00 53.17 53570.88 88888.00 2014-12-08 13:25:31.413 342 15356.15 53.29 53570.86 88888.00 2014-12-08 13:25:31.913 342 15356.23 53.33 53570.88 88888.00 2014-12-08 13:25:32.413 342 15356.29 53.43 53570.87 88888.00 2014-12-08 13:25:32.913 342 15356.41 53.51 53570.76 88888.00 2014-12-08 13:25:33.413 342 15356.48 53.59 53570.73 88888.00 2014-12-08 13:25:33.913 342 15356.48 53.68 53570.75 88888.00 2014-12-08 13:25:34.413 342 15356.53 53.75 53570.71 88888.00 2014-12-08 13:25:34.913 342 15356.59 53.82 53570.73 88888.00 2014-12-08 13:25:35.413 342 15356.64 53.87 53570.81 88888.00 2014-12-08 13:25:35.913 342 15356.57 53.92 53570.88 88888.00 2014-12-08 13:25:36.413 342 15356.52 53.95 53570.93 88888.00 2014-12-08 13:25:36.913 342 15356.54 53.97 53570.87 88888.00 2014-12-08 13:25:37.413 342 15356.47 53.97 53570.78 88888.00 2014-12-08 13:25:37.913 342 15356.38 53.94 53570.71 88888.00 2014-12-08 13:25:38.413 342 15356.35 53.93 53570.68 88888.00 2014-12-08 13:25:38.913 342 15356.34 54.00 53570.64 88888.00 2014-12-08 13:25:39.413 342 15356.35 54.05 53570.65 88888.00 2014-12-08 13:25:39.913 342 15356.29 54.03 53570.66 88888.00 2014-12-08 13:25:40.413 342 15356.28 54.08 53570.61 88888.00 2014-12-08 13:25:40.913 342 15356.32 54.12 53570.59 88888.00 2014-12-08 13:25:41.413 342 15356.32 54.13 53570.59 88888.00 2014-12-08 13:25:41.913 342 15356.35 54.14 53570.60 88888.00 2014-12-08 13:25:42.413 342 15356.36 54.16 53570.56 88888.00 2014-12-08 13:25:42.913 342 15356.38 54.18 53570.55 88888.00 2014-12-08 13:25:43.413 342 15356.44 54.22 53570.47 88888.00 2014-12-08 13:25:43.913 342 15356.50 54.27 53570.42 88888.00 2014-12-08 13:25:44.413 342 15356.47 54.22 53570.39 88888.00 2014-12-08 13:25:44.913 342 15356.46 54.20 53570.33 88888.00 2014-12-08 13:25:45.413 342 15356.48 54.19 53570.32 88888.00 2014-12-08 13:25:45.913 342 15356.46 54.25 53570.32 88888.00 2014-12-08 13:25:46.413 342 15356.38 54.27 53570.30 88888.00 2014-12-08 13:25:46.913 342 15356.35 54.19 53570.30 88888.00 2014-12-08 13:25:47.413 342 15356.25 54.19 53570.25 88888.00 2014-12-08 13:25:47.913 342 15356.21 54.12 53570.16 88888.00 2014-12-08 13:25:48.413 342 15356.27 54.05 53570.09 88888.00 2014-12-08 13:25:48.913 342 15356.17 54.05 53570.06 88888.00 2014-12-08 13:25:49.413 342 15356.08 54.02 53569.97 88888.00 2014-12-08 13:25:49.913 342 15356.06 54.00 53569.92 88888.00 2014-12-08 13:25:50.413 342 15355.93 53.99 53569.90 88888.00 2014-12-08 13:25:50.913 342 15355.89 53.96 53569.89 88888.00 2014-12-08 13:25:51.413 342 15355.80 53.94 53569.87 88888.00 2014-12-08 13:25:51.913 342 15355.72 53.90 53569.79 88888.00 2014-12-08 13:25:52.413 342 15355.56 53.85 53569.81 88888.00 2014-12-08 13:25:52.913 342 15355.51 53.86 53569.85 88888.00 2014-12-08 13:25:53.413 342 15355.44 53.86 53569.88 88888.00 2014-12-08 13:25:53.913 342 15355.31 53.84 53569.96 88888.00 2014-12-08 13:25:54.413 342 15355.24 53.82 53569.96 88888.00 2014-12-08 13:25:54.913 342 15355.11 53.82 53569.97 88888.00 2014-12-08 13:25:55.413 342 15355.08 53.85 53569.99 88888.00 2014-12-08 13:25:55.913 342 15355.02 53.87 53569.97 88888.00 2014-12-08 13:25:56.413 342 15354.93 53.83 53570.00 88888.00 2014-12-08 13:25:56.913 342 15354.91 53.86 53570.07 88888.00 2014-12-08 13:25:57.413 342 15354.91 53.88 53570.07 88888.00 2014-12-08 13:25:57.913 342 15354.94 53.90 53570.15 88888.00 2014-12-08 13:25:58.413 342 15354.98 53.85 53570.07 88888.00 2014-12-08 13:25:58.913 342 15355.00 53.88 53570.02 88888.00 2014-12-08 13:25:59.413 342 15355.02 53.97 53570.01 88888.00 2014-12-08 13:25:59.913 342 15355.06 54.04 53570.03 88888.00 2014-12-08 13:26:00.413 342 15355.12 54.07 53570.03 88888.00 2014-12-08 13:26:00.913 342 15355.20 54.08 53570.03 88888.00 2014-12-08 13:26:01.413 342 15355.28 54.14 53570.02 88888.00 2014-12-08 13:26:01.913 342 15355.31 54.13 53570.01 88888.00 2014-12-08 13:26:02.413 342 15355.34 54.09 53569.97 88888.00 2014-12-08 13:26:02.913 342 15355.37 54.16 53569.99 88888.00 2014-12-08 13:26:03.413 342 15355.40 54.18 53570.01 88888.00 2014-12-08 13:26:03.913 342 15355.47 54.18 53570.04 88888.00 2014-12-08 13:26:04.413 342 15355.40 54.25 53570.05 88888.00 2014-12-08 13:26:04.913 342 15355.30 54.23 53570.13 88888.00 2014-12-08 13:26:05.413 342 15355.28 54.25 53570.21 88888.00 2014-12-08 13:26:05.913 342 15355.25 54.25 53570.24 88888.00 2014-12-08 13:26:06.413 342 15355.24 54.27 53570.26 88888.00 2014-12-08 13:26:06.913 342 15355.12 54.22 53570.28 88888.00 2014-12-08 13:26:07.413 342 15355.06 54.17 53570.28 88888.00 2014-12-08 13:26:07.913 342 15354.94 54.13 53570.37 88888.00 2014-12-08 13:26:08.413 342 15354.84 54.12 53570.44 88888.00 2014-12-08 13:26:08.913 342 15354.71 54.09 53570.49 88888.00 2014-12-08 13:26:09.413 342 15354.61 54.07 53570.57 88888.00 2014-12-08 13:26:09.913 342 15354.47 54.02 53570.64 88888.00 2014-12-08 13:26:10.413 342 15354.46 53.97 53570.67 88888.00 2014-12-08 13:26:10.913 342 15354.48 53.97 53570.69 88888.00 2014-12-08 13:26:11.413 342 15354.48 53.95 53570.65 88888.00 2014-12-08 13:26:11.913 342 15354.48 53.93 53570.63 88888.00 2014-12-08 13:26:12.413 342 15354.44 53.87 53570.61 88888.00 2014-12-08 13:26:12.913 342 15354.37 53.87 53570.59 88888.00 2014-12-08 13:26:13.413 342 15354.44 53.86 53570.63 88888.00 2014-12-08 13:26:13.913 342 15354.44 53.78 53570.62 88888.00 2014-12-08 13:26:14.413 342 15354.47 53.71 53570.60 88888.00 2014-12-08 13:26:14.913 342 15354.52 53.66 53570.60 88888.00 2014-12-08 13:26:15.413 342 15354.54 53.55 53570.58 88888.00 2014-12-08 13:26:15.913 342 15354.54 53.44 53570.56 88888.00 2014-12-08 13:26:16.413 342 15354.52 53.32 53570.53 88888.00 2014-12-08 13:26:16.913 342 15354.51 53.24 53570.52 88888.00 2014-12-08 13:26:17.413 342 15354.47 53.18 53570.46 88888.00 2014-12-08 13:26:17.913 342 15354.40 53.09 53570.46 88888.00 2014-12-08 13:26:18.413 342 15354.28 52.97 53570.52 88888.00 2014-12-08 13:26:18.913 342 15354.21 52.89 53570.51 88888.00 2014-12-08 13:26:19.413 342 15354.17 52.75 53570.51 88888.00 2014-12-08 13:26:19.913 342 15354.04 52.65 53570.56 88888.00 2014-12-08 13:26:20.413 342 15353.89 52.56 53570.55 88888.00 2014-12-08 13:26:20.913 342 15353.73 52.49 53570.61 88888.00 2014-12-08 13:26:21.413 342 15353.57 52.38 53570.63 88888.00 2014-12-08 13:26:21.913 342 15353.43 52.31 53570.64 88888.00 2014-12-08 13:26:22.413 342 15353.28 52.22 53570.65 88888.00 2014-12-08 13:26:22.913 342 15353.19 52.13 53570.62 88888.00 2014-12-08 13:26:23.413 342 15353.07 52.08 53570.55 88888.00 2014-12-08 13:26:23.913 342 15352.96 51.97 53570.47 88888.00 2014-12-08 13:26:24.413 342 15352.95 51.87 53570.42 88888.00 2014-12-08 13:26:24.913 342 15352.91 51.75 53570.37 88888.00 2014-12-08 13:26:25.413 342 15352.84 51.62 53570.24 88888.00 2014-12-08 13:26:25.913 342 15352.82 51.53 53570.18 88888.00 2014-12-08 13:26:26.413 342 15352.83 51.41 53570.07 88888.00 2014-12-08 13:26:26.913 342 15352.87 51.36 53569.98 88888.00 2014-12-08 13:26:27.413 342 15352.94 51.28 53569.95 88888.00 2014-12-08 13:26:27.913 342 15353.03 51.19 53569.87 88888.00 2014-12-08 13:26:28.413 342 15353.10 51.09 53569.82 88888.00 2014-12-08 13:26:28.913 342 15353.16 50.99 53569.77 88888.00 2014-12-08 13:26:29.413 342 15353.29 50.94 53569.71 88888.00 2014-12-08 13:26:29.913 342 15353.43 50.98 53569.62 88888.00 2014-12-08 13:26:30.413 342 15353.45 51.01 53569.59 88888.00 2014-12-08 13:26:30.913 342 15353.52 50.97 53569.58 88888.00 2014-12-08 13:26:31.413 342 15353.50 50.97 53569.60 88888.00 2014-12-08 13:26:31.913 342 15353.48 50.96 53569.59 88888.00 2014-12-08 13:26:32.413 342 15353.49 50.90 53569.62 88888.00 2014-12-08 13:26:32.913 342 15353.50 50.88 53569.63 88888.00 2014-12-08 13:26:33.413 342 15353.47 50.84 53569.57 88888.00 2014-12-08 13:26:33.913 342 15353.41 50.84 53569.61 88888.00 2014-12-08 13:26:34.413 342 15353.30 50.80 53569.62 88888.00 2014-12-08 13:26:34.913 342 15353.19 50.79 53569.64 88888.00 2014-12-08 13:26:35.413 342 15353.08 50.74 53569.65 88888.00 2014-12-08 13:26:35.913 342 15352.94 50.72 53569.62 88888.00 2014-12-08 13:26:36.413 342 15352.78 50.73 53569.62 88888.00 2014-12-08 13:26:36.913 342 15352.66 50.62 53569.64 88888.00 2014-12-08 13:26:37.413 342 15352.59 50.56 53569.61 88888.00 2014-12-08 13:26:37.913 342 15352.49 50.49 53569.65 88888.00 2014-12-08 13:26:38.413 342 15352.43 50.42 53569.68 88888.00 2014-12-08 13:26:38.913 342 15352.39 50.40 53569.76 88888.00 2014-12-08 13:26:39.413 342 15352.31 50.34 53569.84 88888.00 2014-12-08 13:26:39.913 342 15352.29 50.29 53569.89 88888.00 2014-12-08 13:26:40.404 342 15352.28 50.23 53569.91 88888.00 2014-12-08 13:26:40.904 342 15352.21 50.18 53569.90 88888.00 2014-12-08 13:26:41.404 342 15352.16 50.05 53569.85 88888.00 2014-12-08 13:26:41.904 342 15352.10 49.93 53569.85 88888.00 2014-12-08 13:26:42.404 342 15352.01 49.81 53569.90 88888.00 2014-12-08 13:26:42.904 342 15351.91 49.72 53569.92 88888.00 2014-12-08 13:26:43.404 342 15351.78 49.59 53569.99 88888.00 2014-12-08 13:26:43.904 342 15351.73 49.47 53570.03 88888.00 2014-12-08 13:26:44.404 342 15351.62 49.43 53570.04 88888.00 2014-12-08 13:26:44.904 342 15351.51 49.35 53570.07 88888.00 2014-12-08 13:26:45.404 342 15351.48 49.25 53570.08 88888.00 2014-12-08 13:26:45.904 342 15351.40 49.20 53570.03 88888.00 2014-12-08 13:26:46.404 342 15351.39 49.17 53570.02 88888.00 2014-12-08 13:26:46.904 342 15351.35 49.15 53570.02 88888.00 2014-12-08 13:26:47.404 342 15351.35 49.19 53570.00 88888.00 2014-12-08 13:26:47.904 342 15351.33 49.21 53569.95 88888.00 2014-12-08 13:26:48.404 342 15351.29 49.26 53569.91 88888.00 2014-12-08 13:26:48.904 342 15351.32 49.29 53569.89 88888.00 2014-12-08 13:26:49.404 342 15351.38 49.37 53569.88 88888.00 2014-12-08 13:26:49.904 342 15351.40 49.38 53569.92 88888.00 2014-12-08 13:26:50.404 342 15351.45 49.36 53569.90 88888.00 2014-12-08 13:26:50.904 342 15351.38 49.43 53569.89 88888.00 2014-12-08 13:26:51.404 342 15351.33 49.43 53569.95 88888.00 2014-12-08 13:26:51.904 342 15351.36 49.49 53570.00 88888.00 2014-12-08 13:26:52.404 342 15351.38 49.53 53570.02 88888.00 2014-12-08 13:26:52.904 342 15351.40 49.58 53569.96 88888.00 2014-12-08 13:26:53.404 342 15351.47 49.61 53569.98 88888.00 2014-12-08 13:26:53.904 342 15351.45 49.59 53570.02 88888.00 2014-12-08 13:26:54.404 342 15351.47 49.56 53570.05 88888.00 2014-12-08 13:26:54.904 342 15351.54 49.55 53570.03 88888.00 2014-12-08 13:26:55.404 342 15351.58 49.53 53570.00 88888.00 2014-12-08 13:26:55.904 342 15351.71 49.51 53569.96 88888.00 2014-12-08 13:26:56.404 342 15351.81 49.50 53569.86 88888.00 2014-12-08 13:26:56.904 342 15351.86 49.44 53569.76 88888.00 2014-12-08 13:26:57.404 342 15352.00 49.43 53569.63 88888.00 2014-12-08 13:26:57.904 342 15352.16 49.44 53569.54 88888.00 2014-12-08 13:26:58.404 342 15352.21 49.46 53569.41 88888.00 2014-12-08 13:26:58.904 342 15352.22 49.41 53569.29 88888.00 2014-12-08 13:26:59.404 342 15352.29 49.30 53569.20 88888.00 2014-12-08 13:26:59.904 342 15352.30 49.27 53569.11 88888.00 2014-12-08 13:27:00.404 342 15352.27 49.24 53569.01 88888.00 2014-12-08 13:27:00.904 342 15352.23 49.25 53568.86 88888.00 2014-12-08 13:27:01.404 342 15352.23 49.28 53568.85 88888.00 2014-12-08 13:27:01.904 342 15352.26 49.25 53568.83 88888.00 2014-12-08 13:27:02.404 342 15352.22 49.18 53568.81 88888.00 2014-12-08 13:27:02.904 342 15352.17 49.16 53568.81 88888.00 2014-12-08 13:27:03.404 342 15352.08 49.13 53568.81 88888.00 2014-12-08 13:27:03.904 342 15352.03 49.07 53568.80 88888.00 2014-12-08 13:27:04.404 342 15351.99 48.99 53568.72 88888.00 2014-12-08 13:27:04.904 342 15351.95 48.95 53568.71 88888.00 2014-12-08 13:27:05.404 342 15351.99 48.87 53568.66 88888.00 2014-12-08 13:27:05.904 342 15352.03 48.80 53568.68 88888.00 2014-12-08 13:27:06.404 342 15352.02 48.72 53568.78 88888.00 2014-12-08 13:27:06.904 342 15352.05 48.61 53568.82 88888.00 2014-12-08 13:27:07.404 342 15352.04 48.56 53568.81 88888.00 2014-12-08 13:27:07.904 342 15352.05 48.46 53568.79 88888.00 2014-12-08 13:27:08.404 342 15352.08 48.42 53568.78 88888.00 2014-12-08 13:27:08.904 342 15352.13 48.38 53568.75 88888.00 2014-12-08 13:27:09.404 342 15352.27 48.37 53568.67 88888.00 2014-12-08 13:27:09.904 342 15352.46 48.42 53568.61 88888.00 2014-12-08 13:27:10.404 342 15352.59 48.48 53568.57 88888.00 2014-12-08 13:27:10.904 342 15352.65 48.50 53568.49 88888.00 2014-12-08 13:27:11.404 342 15352.76 48.51 53568.45 88888.00 2014-12-08 13:27:11.904 342 15352.90 48.49 53568.45 88888.00 2014-12-08 13:27:12.404 342 15353.02 48.54 53568.39 88888.00 2014-12-08 13:27:12.904 342 15353.17 48.58 53568.36 88888.00 2014-12-08 13:27:13.404 342 15353.26 48.64 53568.28 88888.00 2014-12-08 13:27:13.904 342 15353.36 48.68 53568.28 88888.00 2014-12-08 13:27:14.404 342 15353.45 48.71 53568.27 88888.00 2014-12-08 13:27:14.904 342 15353.47 48.74 53568.27 88888.00 2014-12-08 13:27:15.404 342 15353.50 48.73 53568.23 88888.00 2014-12-08 13:27:15.904 342 15353.54 48.75 53568.26 88888.00 2014-12-08 13:27:16.404 342 15353.54 48.75 53568.29 88888.00 2014-12-08 13:27:16.904 342 15353.56 48.73 53568.38 88888.00 2014-12-08 13:27:17.404 342 15353.58 48.67 53568.43 88888.00 2014-12-08 13:27:17.904 342 15353.54 48.64 53568.48 88888.00 2014-12-08 13:27:18.404 342 15353.54 48.56 53568.51 88888.00 2014-12-08 13:27:18.904 342 15353.56 48.50 53568.51 88888.00 2014-12-08 13:27:19.404 342 15353.55 48.45 53568.55 88888.00 2014-12-08 13:27:19.904 342 15353.55 48.45 53568.59 88888.00 2014-12-08 13:27:20.404 342 15353.54 48.39 53568.57 88888.00 2014-12-08 13:27:20.904 342 15353.54 48.26 53568.54 88888.00 2014-12-08 13:27:21.404 342 15353.54 48.22 53568.56 88888.00 2014-12-08 13:27:21.904 342 15353.58 48.22 53568.60 88888.00 2014-12-08 13:27:22.404 342 15353.56 48.17 53568.60 88888.00 2014-12-08 13:27:22.904 342 15353.50 48.09 53568.52 88888.00 2014-12-08 13:27:23.404 342 15353.41 48.06 53568.47 88888.00 2014-12-08 13:27:23.904 342 15353.45 48.04 53568.45 88888.00 2014-12-08 13:27:24.404 342 15353.39 47.98 53568.44 88888.00 2014-12-08 13:27:24.904 342 15353.32 47.95 53568.41 88888.00 2014-12-08 13:27:25.404 342 15353.32 47.86 53568.44 88888.00 2014-12-08 13:27:25.904 342 15353.30 47.82 53568.43 88888.00 2014-12-08 13:27:26.404 342 15353.25 47.86 53568.41 88888.00 2014-12-08 13:27:26.904 342 15353.22 47.83 53568.47 88888.00 2014-12-08 13:27:27.404 342 15353.23 47.80 53568.50 88888.00 2014-12-08 13:27:27.904 342 15353.20 47.79 53568.58 88888.00 2014-12-08 13:27:28.404 342 15353.20 47.79 53568.71 88888.00 2014-12-08 13:27:28.904 342 15353.18 47.81 53568.75 88888.00 2014-12-08 13:27:29.404 342 15353.21 47.82 53568.81 88888.00 2014-12-08 13:27:29.904 342 15353.27 47.82 53568.82 88888.00 2014-12-08 13:27:30.404 342 15353.30 47.81 53568.81 88888.00 2014-12-08 13:27:30.904 342 15353.27 47.87 53568.81 88888.00 2014-12-08 13:27:31.404 342 15353.22 47.91 53568.88 88888.00 2014-12-08 13:27:31.904 342 15353.31 47.99 53568.88 88888.00 2014-12-08 13:27:32.404 342 15353.41 48.02 53568.83 88888.00 2014-12-08 13:27:32.904 342 15353.41 48.00 53568.84 88888.00 2014-12-08 13:27:33.404 342 15353.38 48.02 53568.85 88888.00 2014-12-08 13:27:33.904 342 15353.39 48.07 53568.77 88888.00 2014-12-08 13:27:34.404 342 15353.50 48.15 53568.72 88888.00 2014-12-08 13:27:34.904 342 15353.52 48.20 53568.68 88888.00 2014-12-08 13:27:35.404 342 15353.58 48.28 53568.58 88888.00 2014-12-08 13:27:35.904 342 15353.68 48.29 53568.45 88888.00 2014-12-08 13:27:36.404 342 15353.84 48.32 53568.37 88888.00 2014-12-08 13:27:36.904 342 15354.02 48.41 53568.24 88888.00 2014-12-08 13:27:37.404 342 15354.22 48.48 53568.07 88888.00 2014-12-08 13:27:37.904 342 15354.39 48.51 53567.86 88888.00 2014-12-08 13:27:38.404 342 15354.63 48.60 53567.77 88888.00 2014-12-08 13:27:38.904 342 15354.77 48.64 53567.69 88888.00 2014-12-08 13:27:39.404 342 15354.93 48.71 53567.59 88888.00 2014-12-08 13:27:39.904 342 15355.20 48.77 53567.46 88888.00 2014-12-08 13:27:40.404 342 15355.44 48.81 53567.46 88888.00 2014-12-08 13:27:40.904 342 15355.65 48.80 53567.39 88888.00 2014-12-08 13:27:41.404 342 15355.75 48.84 53567.31 88888.00 2014-12-08 13:27:41.904 342 15355.81 48.91 53567.31 88888.00 2014-12-08 13:27:42.404 342 15355.87 48.98 53567.26 88888.00 2014-12-08 13:27:42.904 342 15355.93 49.07 53567.22 88888.00 2014-12-08 13:27:43.404 342 15355.99 49.18 53567.24 88888.00 2014-12-08 13:27:43.904 342 15355.98 49.30 53567.27 88888.00 2014-12-08 13:27:44.404 342 15356.01 49.42 53567.31 88888.00 2014-12-08 13:27:44.904 342 15355.96 49.50 53567.40 88888.00 2014-12-08 13:27:45.404 342 15355.96 49.66 53567.49 88888.00 2014-12-08 13:27:45.904 342 15355.93 49.78 53567.60 88888.00 2014-12-08 13:27:46.404 342 15355.88 49.95 53567.71 88888.00 2014-12-08 13:27:46.904 342 15355.89 50.07 53567.81 88888.00 2014-12-08 13:27:47.404 342 15355.83 50.19 53567.91 88888.00 2014-12-08 13:27:47.904 342 15355.70 50.32 53568.01 88888.00 2014-12-08 13:27:48.404 342 15355.55 50.40 53568.07 88888.00 2014-12-08 13:27:48.904 342 15355.48 50.48 53568.18 88888.00 2014-12-08 13:27:49.404 342 15355.38 50.58 53568.26 88888.00 2014-12-08 13:27:49.904 342 15355.19 50.66 53568.31 88888.00 2014-12-08 13:27:50.404 342 15355.04 50.72 53568.36 88888.00 2014-12-08 13:27:50.904 342 15354.90 50.76 53568.34 88888.00 2014-12-08 13:27:51.404 342 15354.80 50.68 53568.37 88888.00 2014-12-08 13:27:51.904 342 15354.67 50.64 53568.35 88888.00 2014-12-08 13:27:52.404 342 15354.51 50.62 53568.32 88888.00 2014-12-08 13:27:52.904 342 15354.34 50.62 53568.29 88888.00 2014-12-08 13:27:53.404 342 15354.16 50.56 53568.24 88888.00 2014-12-08 13:27:53.904 342 15354.11 50.53 53568.18 88888.00 2014-12-08 13:27:54.404 342 15354.09 50.54 53568.10 88888.00 2014-12-08 13:27:54.904 342 15354.12 50.53 53568.13 88888.00 2014-12-08 13:27:55.404 342 15354.13 50.53 53568.09 88888.00 2014-12-08 13:27:55.904 342 15354.08 50.57 53568.05 88888.00 2014-12-08 13:27:56.404 342 15354.08 50.62 53568.05 88888.00 2014-12-08 13:27:56.904 342 15354.15 50.71 53568.06 88888.00 2014-12-08 13:27:57.404 342 15354.19 50.81 53568.08 88888.00 2014-12-08 13:27:57.904 342 15354.21 50.91 53568.10 88888.00 2014-12-08 13:27:58.404 342 15354.24 51.02 53568.14 88888.00 2014-12-08 13:27:58.904 342 15354.31 51.13 53568.11 88888.00 2014-12-08 13:27:59.404 342 15354.34 51.17 53568.15 88888.00 2014-12-08 13:27:59.904 342 15354.29 51.23 53568.20 88888.00 2014-12-08 13:28:00.404 342 15354.35 51.35 53568.18 88888.00 2014-12-08 13:28:00.904 342 15354.38 51.51 53568.19 88888.00 2014-12-08 13:28:01.404 342 15354.47 51.63 53568.20 88888.00 2014-12-08 13:28:01.904 342 15354.60 51.75 53568.21 88888.00 2014-12-08 13:28:02.404 342 15354.71 51.85 53568.22 88888.00 2014-12-08 13:28:02.904 342 15354.80 51.91 53568.24 88888.00 2014-12-08 13:28:03.404 342 15354.93 51.92 53568.21 88888.00 2014-12-08 13:28:03.904 342 15355.09 51.96 53568.16 88888.00 2014-12-08 13:28:04.404 342 15355.15 52.03 53568.09 88888.00 2014-12-08 13:28:04.904 342 15355.26 52.03 53568.09 88888.00 2014-12-08 13:28:05.404 342 15355.35 51.97 53568.03 88888.00 2014-12-08 13:28:05.904 342 15355.40 52.03 53567.97 88888.00 2014-12-08 13:28:06.404 342 15355.51 52.08 53567.95 88888.00 2014-12-08 13:28:06.904 342 15355.53 51.95 53567.86 88888.00 2014-12-08 13:28:07.404 342 15355.46 51.91 53567.81 88888.00 2014-12-08 13:28:07.904 342 15355.48 51.83 53567.79 88888.00 2014-12-08 13:28:08.404 342 15355.49 51.77 53567.77 88888.00 2014-12-08 13:28:08.904 342 15355.51 51.74 53567.73 88888.00 2014-12-08 13:28:09.404 342 15355.51 51.70 53567.69 88888.00 2014-12-08 13:28:09.904 342 15355.53 51.70 53567.65 88888.00 2014-12-08 13:28:10.404 342 15355.54 51.71 53567.63 88888.00 2014-12-08 13:28:10.904 342 15355.54 51.70 53567.60 88888.00 2014-12-08 13:28:11.404 342 15355.48 51.77 53567.51 88888.00 2014-12-08 13:28:11.904 342 15355.44 51.85 53567.51 88888.00 2014-12-08 13:28:12.404 342 15355.35 51.93 53567.59 88888.00 2014-12-08 13:28:12.904 342 15355.28 52.00 53567.65 88888.00 2014-12-08 13:28:13.404 342 15355.13 52.09 53567.71 88888.00 2014-12-08 13:28:13.904 342 15354.92 52.18 53567.80 88888.00 2014-12-08 13:28:14.404 342 15354.67 52.24 53567.89 88888.00 2014-12-08 13:28:14.904 342 15354.42 52.29 53568.01 88888.00 2014-12-08 13:28:15.404 342 15354.22 52.31 53568.09 88888.00 2014-12-08 13:28:15.904 342 15353.95 52.35 53568.15 88888.00 2014-12-08 13:28:16.404 342 15353.59 52.39 53568.32 88888.00 2014-12-08 13:28:16.904 342 15353.35 52.36 53568.47 88888.00 2014-12-08 13:28:17.404 342 15353.14 52.37 53568.55 88888.00 2014-12-08 13:28:17.904 342 15353.04 52.37 53568.61 88888.00 2014-12-08 13:28:18.404 342 15353.04 52.37 53568.69 88888.00 2014-12-08 13:28:18.904 342 15353.07 52.36 53568.74 88888.00 2014-12-08 13:28:19.404 342 15353.01 52.34 53568.77 88888.00 2014-12-08 13:28:19.904 342 15353.10 52.34 53568.79 88888.00 2014-12-08 13:28:20.404 342 15353.25 52.37 53568.80 88888.00 2014-12-08 13:28:20.904 342 15353.48 52.44 53568.78 88888.00 2014-12-08 13:28:21.404 342 15353.79 52.47 53568.72 88888.00 2014-12-08 13:28:21.904 342 15354.04 52.54 53568.63 88888.00 2014-12-08 13:28:22.404 342 15354.31 52.74 53568.65 88888.00 2014-12-08 13:28:22.904 342 15354.64 52.91 53568.65 88888.00 2014-12-08 13:28:23.404 342 15354.93 53.12 53568.75 88888.00 2014-12-08 13:28:23.904 342 15355.22 53.34 53568.72 88888.00 2014-12-08 13:28:24.404 342 15355.46 53.53 53568.80 88888.00 2014-12-08 13:28:24.904 342 15355.71 53.75 53568.83 88888.00 2014-12-08 13:28:25.404 342 15355.93 53.96 53568.83 88888.00 2014-12-08 13:28:25.904 342 15356.09 54.18 53568.86 88888.00 2014-12-08 13:28:26.404 342 15356.29 54.35 53568.91 88888.00 2014-12-08 13:28:26.904 342 15356.43 54.43 53568.87 88888.00 2014-12-08 13:28:27.404 342 15356.52 54.51 53568.83 88888.00 2014-12-08 13:28:27.904 342 15356.65 54.55 53568.81 88888.00 2014-12-08 13:28:28.404 342 15356.68 54.55 53568.75 88888.00 2014-12-08 13:28:28.904 342 15356.68 54.52 53568.67 88888.00 2014-12-08 13:28:29.404 342 15356.73 54.47 53568.62 88888.00 2014-12-08 13:28:29.904 342 15356.78 54.42 53568.57 88888.00 2014-12-08 13:28:30.404 342 15356.83 54.29 53568.44 88888.00 2014-12-08 13:28:30.904 342 15356.89 54.17 53568.27 88888.00 2014-12-08 13:28:31.404 342 15356.83 54.05 53568.18 88888.00 2014-12-08 13:28:31.904 342 15356.87 53.87 53568.07 88888.00 2014-12-08 13:28:32.404 342 15356.83 53.64 53567.96 88888.00 2014-12-08 13:28:32.904 342 15356.80 53.48 53567.85 88888.00 2014-12-08 13:28:33.404 342 15356.83 53.39 53567.73 88888.00 2014-12-08 13:28:33.904 342 15356.90 53.26 53567.69 88888.00 2014-12-08 13:28:34.404 342 15356.88 53.09 53567.69 88888.00 2014-12-08 13:28:34.904 342 15356.81 53.02 53567.79 88888.00 2014-12-08 13:28:35.404 342 15356.70 52.98 53567.93 88888.00 2014-12-08 13:28:35.904 342 15356.60 52.88 53567.96 88888.00 2014-12-08 13:28:36.404 342 15356.46 52.74 53568.05 88888.00 2014-12-08 13:28:36.904 342 15356.26 52.65 53568.13 88888.00 2014-12-08 13:28:37.404 342 15356.08 52.54 53568.19 88888.00 2014-12-08 13:28:37.904 342 15355.93 52.48 53568.24 88888.00 2014-12-08 13:28:38.404 342 15355.66 52.39 53568.30 88888.00 2014-12-08 13:28:38.904 342 15355.36 52.29 53568.37 88888.00 2014-12-08 13:28:39.404 342 15355.09 52.18 53568.47 88888.00 2014-12-08 13:28:39.904 342 15354.72 52.06 53568.58 88888.00 2014-12-08 13:28:40.404 342 15354.43 51.95 53568.70 88888.00 2014-12-08 13:28:40.904 342 15354.15 51.79 53568.78 88888.00 2014-12-08 13:28:41.404 342 15353.86 51.67 53568.81 88888.00 2014-12-08 13:28:41.904 342 15353.64 51.61 53568.89 88888.00 2014-12-08 13:28:42.404 342 15353.43 51.59 53568.96 88888.00 2014-12-08 13:28:42.904 342 15353.28 51.52 53569.03 88888.00 2014-12-08 13:28:43.404 342 15353.17 51.50 53569.03 88888.00 2014-12-08 13:28:43.904 342 15353.13 51.49 53569.11 88888.00 2014-12-08 13:28:44.404 342 15353.17 51.49 53569.11 88888.00 2014-12-08 13:28:44.904 342 15353.32 51.52 53569.15 88888.00 2014-12-08 13:28:45.404 342 15353.50 51.60 53569.17 88888.00 2014-12-08 13:28:45.904 342 15353.71 51.66 53569.25 88888.00 2014-12-08 13:28:46.404 342 15353.89 51.77 53569.29 88888.00 2014-12-08 13:28:46.904 342 15354.15 51.86 53569.31 88888.00 2014-12-08 13:28:47.404 342 15354.43 51.97 53569.30 88888.00 2014-12-08 13:28:47.904 342 15354.72 52.08 53569.27 88888.00 2014-12-08 13:28:48.404 342 15354.94 52.22 53569.27 88888.00 2014-12-08 13:28:48.904 342 15355.08 52.34 53569.28 88888.00 2014-12-08 13:28:49.404 342 15355.26 52.44 53569.30 88888.00 2014-12-08 13:28:49.904 342 15355.46 52.55 53569.26 88888.00 2014-12-08 13:28:50.404 342 15355.64 52.63 53569.24 88888.00 2014-12-08 13:28:50.904 342 15355.85 52.70 53569.18 88888.00 2014-12-08 13:28:51.404 342 15356.02 52.78 53569.11 88888.00 2014-12-08 13:28:51.904 342 15356.17 52.83 53569.11 88888.00 2014-12-08 13:28:52.404 342 15356.29 52.90 53569.08 88888.00 2014-12-08 13:28:52.904 342 15356.36 52.96 53569.12 88888.00 2014-12-08 13:28:53.404 342 15356.48 53.09 53569.17 88888.00 2014-12-08 13:28:53.904 342 15356.64 53.13 53569.15 88888.00 2014-12-08 13:28:54.404 342 15356.74 53.15 53569.11 88888.00 2014-12-08 13:28:54.904 342 15356.91 53.09 53569.09 88888.00 2014-12-08 13:28:55.404 342 15357.02 53.01 53568.99 88888.00 2014-12-08 13:28:55.904 342 15357.10 52.99 53568.98 88888.00 2014-12-08 13:28:56.404 342 15357.18 53.00 53569.02 88888.00 2014-12-08 13:28:56.904 342 15357.30 53.04 53569.03 88888.00 2014-12-08 13:28:57.404 342 15357.35 52.99 53569.02 88888.00 2014-12-08 13:28:57.904 342 15357.42 52.88 53569.06 88888.00 2014-12-08 13:28:58.404 342 15357.39 52.79 53569.16 88888.00 2014-12-08 13:28:58.904 342 15357.29 52.63 53569.25 88888.00 2014-12-08 13:28:59.404 342 15357.16 52.53 53569.29 88888.00 2014-12-08 13:28:59.904 342 15356.93 52.43 53569.34 88888.00 2014-12-08 13:29:00.404 342 15356.69 52.24 53569.43 88888.00 2014-12-08 13:29:00.904 342 15356.42 52.15 53569.61 88888.00 2014-12-08 13:29:01.404 342 15356.15 52.03 53569.75 88888.00 2014-12-08 13:29:01.904 342 15355.82 51.88 53569.79 88888.00 2014-12-08 13:29:02.404 342 15355.39 51.70 53569.83 88888.00 2014-12-08 13:29:02.904 342 15354.99 51.58 53569.89 88888.00 2014-12-08 13:29:03.404 342 15354.69 51.43 53569.93 88888.00 2014-12-08 13:29:03.904 342 15354.42 51.33 53569.96 88888.00 2014-12-08 13:29:04.404 342 15354.13 51.22 53569.92 88888.00 2014-12-08 13:29:04.904 342 15353.94 51.08 53569.91 88888.00 2014-12-08 13:29:05.404 342 15353.77 50.99 53569.91 88888.00 2014-12-08 13:29:05.904 342 15353.67 50.89 53569.89 88888.00 2014-12-08 13:29:06.404 342 15353.52 50.84 53569.81 88888.00 2014-12-08 13:29:06.904 342 15353.44 50.79 53569.66 88888.00 2014-12-08 13:29:07.404 342 15353.43 50.75 53569.51 88888.00 2014-12-08 13:29:07.904 342 15353.41 50.74 53569.37 88888.00 2014-12-08 13:29:08.404 342 15353.44 50.73 53569.26 88888.00 2014-12-08 13:29:08.904 342 15353.49 50.77 53569.19 88888.00 2014-12-08 13:29:09.404 342 15353.63 50.85 53569.20 88888.00 2014-12-08 13:29:09.904 342 15353.77 50.90 53569.10 88888.00 2014-12-08 13:29:10.404 342 15353.93 51.02 53569.02 88888.00 2014-12-08 13:29:10.904 342 15354.03 51.09 53568.96 88888.00 2014-12-08 13:29:11.404 342 15354.15 51.17 53568.87 88888.00 2014-12-08 13:29:11.904 342 15354.25 51.31 53568.78 88888.00 2014-12-08 13:29:12.404 342 15354.38 51.40 53568.78 88888.00 2014-12-08 13:29:12.904 342 15354.46 51.52 53568.82 88888.00 2014-12-08 13:29:13.404 342 15354.61 51.66 53568.84 88888.00 2014-12-08 13:29:13.904 342 15354.71 51.77 53568.81 88888.00 2014-12-08 13:29:14.404 342 15354.80 51.87 53568.77 88888.00 2014-12-08 13:29:14.904 342 15354.92 51.92 53568.74 88888.00 2014-12-08 13:29:15.404 342 15355.01 52.01 53568.71 88888.00 2014-12-08 13:29:15.904 342 15355.16 52.04 53568.69 88888.00 2014-12-08 13:29:16.404 342 15355.31 52.14 53568.67 88888.00 2014-12-08 13:29:16.904 342 15355.46 52.18 53568.63 88888.00 2014-12-08 13:29:17.404 342 15355.65 52.15 53568.57 88888.00 2014-12-08 13:29:17.904 342 15355.81 52.22 53568.52 88888.00 2014-12-08 13:29:18.404 342 15355.91 52.29 53568.42 88888.00 2014-12-08 13:29:18.904 342 15356.06 52.38 53568.42 88888.00 2014-12-08 13:29:19.404 342 15356.16 52.52 53568.46 88888.00 2014-12-08 13:29:19.904 342 15356.25 52.58 53568.52 88888.00 2014-12-08 13:29:20.404 342 15356.29 52.62 53568.61 88888.00 2014-12-08 13:29:20.904 342 15356.28 52.64 53568.67 88888.00 2014-12-08 13:29:21.404 342 15356.23 52.67 53568.76 88888.00 2014-12-08 13:29:21.904 342 15356.20 52.72 53568.80 88888.00 2014-12-08 13:29:22.404 342 15356.14 52.70 53568.92 88888.00 2014-12-08 13:29:22.904 342 15356.11 52.67 53569.06 88888.00 2014-12-08 13:29:23.404 342 15356.07 52.66 53569.15 88888.00 2014-12-08 13:29:23.904 342 15356.02 52.65 53569.21 88888.00 2014-12-08 13:29:24.404 342 15355.93 52.63 53569.35 88888.00 2014-12-08 13:29:24.904 342 15355.93 52.58 53569.38 88888.00 2014-12-08 13:29:25.404 342 15355.90 52.46 53569.35 88888.00 2014-12-08 13:29:25.904 342 15355.91 52.35 53569.34 88888.00 2014-12-08 13:29:26.404 342 15356.03 52.27 53569.38 88888.00 2014-12-08 13:29:26.904 342 15356.16 52.17 53569.34 88888.00 2014-12-08 13:29:27.404 342 15356.30 52.04 53569.23 88888.00 2014-12-08 13:29:27.904 342 15356.43 51.92 53569.10 88888.00 2014-12-08 13:29:28.404 342 15356.61 51.89 53569.07 88888.00 2014-12-08 13:29:28.904 342 15356.80 51.86 53568.92 88888.00 2014-12-08 13:29:29.404 342 15357.00 51.80 53568.79 88888.00 2014-12-08 13:29:29.904 342 15357.16 51.84 53568.67 88888.00 2014-12-08 13:29:30.404 342 15357.34 51.81 53568.57 88888.00 2014-12-08 13:29:30.904 342 15357.46 51.81 53568.45 88888.00 2014-12-08 13:29:31.404 342 15357.54 51.85 53568.40 88888.00 2014-12-08 13:29:31.904 342 15357.57 51.92 53568.36 88888.00 2014-12-08 13:29:32.404 342 15357.61 52.05 53568.34 88888.00 2014-12-08 13:29:32.904 342 15357.65 52.17 53568.38 88888.00 2014-12-08 13:29:33.404 342 15357.64 52.28 53568.42 88888.00 2014-12-08 13:29:33.904 342 15357.55 52.37 53568.44 88888.00 2014-12-08 13:29:34.404 342 15357.52 52.44 53568.49 88888.00 2014-12-08 13:29:34.904 342 15357.43 52.52 53568.49 88888.00 2014-12-08 13:29:35.404 342 15357.39 52.66 53568.56 88888.00 2014-12-08 13:29:35.904 342 15357.34 52.73 53568.60 88888.00 2014-12-08 13:29:36.404 342 15357.29 52.75 53568.66 88888.00 2014-12-08 13:29:36.904 342 15357.20 52.82 53568.77 88888.00 2014-12-08 13:29:37.404 342 15357.15 52.86 53568.81 88888.00 2014-12-08 13:29:37.904 342 15357.14 52.88 53568.85 88888.00 2014-12-08 13:29:38.404 342 15357.10 52.80 53568.92 88888.00 2014-12-08 13:29:38.904 342 15357.15 52.75 53568.97 88888.00 2014-12-08 13:29:39.404 342 15357.26 52.80 53569.01 88888.00 2014-12-08 13:29:39.904 342 15357.35 52.79 53568.98 88888.00 2014-12-08 13:29:40.404 342 15357.39 52.82 53568.99 88888.00 2014-12-08 13:29:40.904 342 15357.51 52.88 53568.95 88888.00 2014-12-08 13:29:41.404 342 15357.62 52.90 53568.95 88888.00 2014-12-08 13:29:41.904 342 15357.74 52.93 53568.94 88888.00 2014-12-08 13:29:42.404 342 15357.86 52.93 53568.92 88888.00 2014-12-08 13:29:42.904 342 15358.00 52.95 53568.94 88888.00 2014-12-08 13:29:43.404 342 15358.13 52.99 53568.94 88888.00 2014-12-08 13:29:43.904 342 15358.22 53.01 53568.91 88888.00 2014-12-08 13:29:44.404 342 15358.25 53.06 53568.86 88888.00 2014-12-08 13:29:44.904 342 15358.36 53.14 53568.85 88888.00 2014-12-08 13:29:45.404 342 15358.51 53.24 53568.86 88888.00 2014-12-08 13:29:45.904 342 15358.62 53.29 53568.86 88888.00 2014-12-08 13:29:46.404 342 15358.68 53.27 53568.88 88888.00 2014-12-08 13:29:46.904 342 15358.74 53.33 53568.90 88888.00 2014-12-08 13:29:47.404 342 15358.83 53.43 53568.89 88888.00 2014-12-08 13:29:47.904 342 15358.97 53.51 53568.90 88888.00 2014-12-08 13:29:48.404 342 15359.08 53.51 53568.95 88888.00 2014-12-08 13:29:48.904 342 15359.19 53.53 53568.91 88888.00 2014-12-08 13:29:49.404 342 15359.35 53.58 53568.86 88888.00 2014-12-08 13:29:49.904 342 15359.45 53.60 53568.96 88888.00 2014-12-08 13:29:50.404 342 15359.61 53.60 53568.97 88888.00 2014-12-08 13:29:50.904 342 15359.72 53.56 53568.96 88888.00 2014-12-08 13:29:51.404 342 15359.82 53.49 53568.91 88888.00 2014-12-08 13:29:51.904 342 15359.96 53.47 53568.92 88888.00 2014-12-08 13:29:52.404 342 15360.00 53.44 53568.92 88888.00 2014-12-08 13:29:52.904 342 15360.09 53.43 53569.00 88888.00 2014-12-08 13:29:53.404 342 15360.25 53.42 53569.07 88888.00 2014-12-08 13:29:53.904 342 15360.33 53.39 53569.12 88888.00 2014-12-08 13:29:54.404 342 15360.45 53.34 53569.19 88888.00 2014-12-08 13:29:54.904 342 15360.61 53.33 53569.22 88888.00 2014-12-08 13:29:55.404 342 15360.72 53.29 53569.31 88888.00 2014-12-08 13:29:55.904 342 15360.88 53.30 53569.31 88888.00 2014-12-08 13:29:56.404 342 15361.05 53.32 53569.26 88888.00 2014-12-08 13:29:56.904 342 15361.08 53.30 53569.30 88888.00 2014-12-08 13:29:57.404 342 15361.20 53.27 53569.36 88888.00 2014-12-08 13:29:57.904 342 15361.34 53.32 53569.47 88888.00 2014-12-08 13:29:58.404 342 15361.34 53.35 53569.48 88888.00 2014-12-08 13:29:58.904 342 15361.39 53.35 53569.52 88888.00 2014-12-08 13:29:59.404 342 15361.49 53.42 53569.58 88888.00 2014-12-08 13:29:59.904 342 15361.52 53.45 53569.55 88888.00 2014-12-08 13:30:00.404 342 15361.51 53.49 53569.61 88888.00 2014-12-08 13:30:00.904 342 15361.54 53.59 53569.63 88888.00 2014-12-08 13:30:01.404 342 15361.61 53.67 53569.70 88888.00 2014-12-08 13:30:01.904 342 15361.66 53.71 53569.79 88888.00 2014-12-08 13:30:02.404 342 15361.70 53.81 53569.82 88888.00 2014-12-08 13:30:02.904 342 15361.68 53.85 53569.84 88888.00 2014-12-08 13:30:03.404 342 15361.70 53.87 53569.81 88888.00 2014-12-08 13:30:03.904 342 15361.72 53.91 53569.82 88888.00 2014-12-08 13:30:04.404 342 15361.69 53.94 53569.91 88888.00 2014-12-08 13:30:04.904 342 15361.78 53.99 53569.96 88888.00 2014-12-08 13:30:05.404 342 15361.81 53.99 53570.04 88888.00 2014-12-08 13:30:05.904 342 15361.80 53.95 53570.06 88888.00 2014-12-08 13:30:06.404 342 15361.82 53.91 53570.08 88888.00 2014-12-08 13:30:06.904 342 15361.80 53.90 53570.11 88888.00 2014-12-08 13:30:07.404 342 15361.78 53.88 53570.12 88888.00 2014-12-08 13:30:07.904 342 15361.78 53.86 53570.15 88888.00 2014-12-08 13:30:08.404 342 15361.82 53.86 53570.19 88888.00 2014-12-08 13:30:08.904 342 15361.85 53.86 53570.19 88888.00 2014-12-08 13:30:09.404 342 15361.79 53.84 53570.25 88888.00 2014-12-08 13:30:09.904 342 15361.72 53.81 53570.30 88888.00 2014-12-08 13:30:10.404 342 15361.78 53.75 53570.28 88888.00 2014-12-08 13:30:10.904 342 15361.80 53.70 53570.33 88888.00 2014-12-08 13:30:11.404 342 15361.86 53.62 53570.38 88888.00 2014-12-08 13:30:11.904 342 15361.88 53.57 53570.33 88888.00 2014-12-08 13:30:12.404 342 15361.96 53.56 53570.30 88888.00 2014-12-08 13:30:12.904 342 15362.07 53.49 53570.36 88888.00 2014-12-08 13:30:13.404 342 15362.23 53.43 53570.44 88888.00 2014-12-08 13:30:13.904 342 15362.26 53.45 53570.47 88888.00 2014-12-08 13:30:14.404 342 15362.45 53.43 53570.43 88888.00 2014-12-08 13:30:14.904 342 15362.54 53.36 53570.38 88888.00 2014-12-08 13:30:15.404 342 15362.61 53.31 53570.32 88888.00 2014-12-08 13:30:15.904 342 15362.70 53.27 53570.31 88888.00 2014-12-08 13:30:16.404 342 15362.70 53.24 53570.25 88888.00 2014-12-08 13:30:16.904 342 15362.87 53.22 53570.28 88888.00 2014-12-08 13:30:17.404 342 15362.86 53.18 53570.36 88888.00 2014-12-08 13:30:17.904 342 15362.92 53.14 53570.32 88888.00 2014-12-08 13:30:18.404 342 15362.86 53.09 53570.35 88888.00 2014-12-08 13:30:18.904 342 15362.97 53.07 53570.33 88888.00 2014-12-08 13:30:19.404 342 15362.96 53.06 53570.37 88888.00 2014-12-08 13:30:19.904 342 15363.11 52.98 53570.28 88888.00 2014-12-08 13:30:20.404 342 15363.04 52.92 53570.27 88888.00 2014-12-08 13:30:20.904 342 15363.12 52.82 53570.22 88888.00 2014-12-08 13:30:21.404 342 15363.10 52.83 53570.27 88888.00 2014-12-08 13:30:21.904 342 15363.16 52.83 53570.32 88888.00 2014-12-08 13:30:22.404 342 15363.13 52.81 53570.33 88888.00 2014-12-08 13:30:22.904 342 15363.22 52.80 53570.33 88888.00 2014-12-08 13:30:23.404 342 15363.24 52.79 53570.29 88888.00 2014-12-08 13:30:23.904 342 15363.17 52.75 53570.29 88888.00 2014-12-08 13:30:24.404 342 15363.20 52.70 53570.12 88888.00 2014-12-08 13:30:24.904 342 15363.25 52.69 53570.20 88888.00 2014-12-08 13:30:25.404 342 15363.35 52.71 53570.08 88888.00 2014-12-08 13:30:25.904 342 15363.33 52.72 53570.13 88888.00 2014-12-08 13:30:26.404 342 15363.54 52.67 53570.11 88888.00 2014-12-08 13:30:26.904 342 15363.67 52.65 53570.04 88888.00 2014-12-08 13:30:27.404 342 15363.69 52.64 53570.12 88888.00 2014-12-08 13:30:27.904 342 15363.95 52.65 53570.12 88888.00 2014-12-08 13:30:28.404 342 15364.04 52.72 53570.16 88888.00 2014-12-08 13:30:28.904 342 15364.17 52.73 53570.28 88888.00 2014-12-08 13:30:29.404 342 15364.51 52.66 53570.27 88888.00 2014-12-08 13:30:29.904 342 15364.67 52.64 53570.25 88888.00 2014-12-08 13:30:30.404 342 15364.77 52.64 53570.35 88888.00 2014-12-08 13:30:30.904 342 15364.98 52.61 53570.40 88888.00 2014-12-08 13:30:31.404 342 15365.27 52.55 53570.30 88888.00 2014-12-08 13:30:31.904 342 15365.43 52.52 53570.23 88888.00 2014-12-08 13:30:32.404 342 15365.47 52.49 53570.24 88888.00 2014-12-08 13:30:32.904 342 15365.49 52.46 53570.36 88888.00 2014-12-08 13:30:33.404 342 15365.59 52.44 53570.36 88888.00 2014-12-08 13:30:33.904 342 15365.78 52.44 53570.31 88888.00 2014-12-08 13:30:34.404 342 15365.93 52.39 53570.28 88888.00 2014-12-08 13:30:34.904 342 15366.03 52.28 53570.21 88888.00 2014-12-08 13:30:35.404 342 15366.11 52.20 53570.21 88888.00 2014-12-08 13:30:35.904 342 15366.15 52.14 53570.20 88888.00 2014-12-08 13:30:36.404 342 15366.13 52.04 53570.13 88888.00 2014-12-08 13:30:36.904 342 15366.10 51.92 53570.09 88888.00 2014-12-08 13:30:37.404 342 15366.11 51.84 53570.13 88888.00 2014-12-08 13:30:37.904 342 15366.09 51.76 53570.12 88888.00 2014-12-08 13:30:38.404 342 15366.05 51.70 53570.07 88888.00 2014-12-08 13:30:38.904 342 15365.97 51.59 53570.12 88888.00 2014-12-08 13:30:39.404 342 15365.87 51.51 53570.20 88888.00 2014-12-08 13:30:39.904 342 15365.80 51.42 53570.22 88888.00 2014-12-08 13:30:40.404 342 15365.66 51.34 53570.22 88888.00 2014-12-08 13:30:40.904 342 15365.66 51.26 53570.24 88888.00 2014-12-08 13:30:41.404 342 15365.67 51.20 53570.17 88888.00 2014-12-08 13:30:41.904 342 15365.65 51.13 53570.03 88888.00 2014-12-08 13:30:42.404 342 15365.51 51.02 53569.92 88888.00 2014-12-08 13:30:42.904 342 15365.33 50.93 53569.88 88888.00 2014-12-08 13:30:43.404 342 15365.07 50.87 53569.97 88888.00 2014-12-08 13:30:43.904 342 15364.85 50.83 53570.07 88888.00 2014-12-08 13:30:44.404 342 15364.80 50.79 53570.09 88888.00 2014-12-08 13:30:44.904 342 15364.78 50.67 53569.99 88888.00 2014-12-08 13:30:45.404 342 15364.61 50.54 53569.91 88888.00 2014-12-08 13:30:45.904 342 15364.33 50.49 53570.05 88888.00 2014-12-08 13:30:46.404 342 15364.19 50.40 53570.12 88888.00 2014-12-08 13:30:46.904 342 15364.23 50.30 53570.05 88888.00 2014-12-08 13:30:47.404 342 15364.01 50.20 53570.04 88888.00 2014-12-08 13:30:47.904 342 15363.84 50.11 53570.07 88888.00 2014-12-08 13:30:48.404 342 15363.92 50.04 53570.01 88888.00 2014-12-08 13:30:48.904 342 15363.75 49.98 53570.01 88888.00 2014-12-08 13:30:49.404 342 15363.71 49.93 53570.01 88888.00 2014-12-08 13:30:49.904 342 15363.83 49.80 53569.85 88888.00 2014-12-08 13:30:50.404 342 15363.69 49.75 53569.84 88888.00 2014-12-08 13:30:50.904 342 15363.68 49.68 53569.86 88888.00 2014-12-08 13:30:51.404 342 15363.85 49.54 53569.77 88888.00 2014-12-08 13:30:51.904 342 15363.71 49.47 53569.72 88888.00 2014-12-08 13:30:52.404 342 15363.62 49.41 53569.78 88888.00 2014-12-08 13:30:52.904 342 15363.78 49.32 53569.64 88888.00 2014-12-08 13:30:53.404 342 15363.81 49.23 53569.52 88888.00 2014-12-08 13:30:53.904 342 15363.76 49.17 53569.58 88888.00 2014-12-08 13:30:54.404 342 15363.83 49.12 53569.56 88888.00 2014-12-08 13:30:54.904 342 15363.87 49.09 53569.39 88888.00 2014-12-08 13:30:55.404 342 15363.77 49.09 53569.30 88888.00 2014-12-08 13:30:55.904 342 15363.62 49.04 53569.31 88888.00 2014-12-08 13:30:56.404 342 15363.80 48.95 53569.28 88888.00 2014-12-08 13:30:56.904 342 15363.89 48.90 53569.11 88888.00 2014-12-08 13:30:57.404 342 15363.86 48.91 53569.03 88888.00 2014-12-08 13:30:57.904 342 15363.77 48.89 53569.10 88888.00 2014-12-08 13:30:58.404 342 15363.76 48.82 53569.15 88888.00 2014-12-08 13:30:58.904 342 15363.89 48.75 53569.10 88888.00 2014-12-08 13:30:59.404 342 15364.02 48.64 53568.95 88888.00 2014-12-08 13:30:59.904 342 15364.02 48.56 53568.88 88888.00 2014-12-08 13:31:00.404 342 15363.87 48.49 53568.90 88888.00 2014-12-08 13:31:00.904 342 15363.74 48.42 53568.97 88888.00 2014-12-08 13:31:01.404 342 15363.76 48.40 53568.94 88888.00 2014-12-08 13:31:01.904 342 15363.79 48.31 53568.87 88888.00 2014-12-08 13:31:02.404 342 15363.76 48.22 53568.80 88888.00 2014-12-08 13:31:02.904 342 15363.57 48.19 53568.95 88888.00 2014-12-08 13:31:03.404 342 15363.43 48.09 53569.08 88888.00 2014-12-08 13:31:03.904 342 15363.46 47.99 53569.12 88888.00 2014-12-08 13:31:04.404 342 15363.49 47.87 53569.09 88888.00 2014-12-08 13:31:04.904 342 15363.31 47.77 53569.17 88888.00 2014-12-08 13:31:05.404 342 15363.07 47.66 53569.23 88888.00 2014-12-08 13:31:05.904 342 15363.03 47.56 53569.18 88888.00 2014-12-08 13:31:06.404 342 15362.86 47.46 53569.20 88888.00 2014-12-08 13:31:06.904 342 15362.69 47.38 53569.30 88888.00 2014-12-08 13:31:07.404 342 15362.69 47.33 53569.27 88888.00 2014-12-08 13:31:07.904 342 15362.47 47.28 53569.38 88888.00 2014-12-08 13:31:08.404 342 15362.40 47.25 53569.38 88888.00 2014-12-08 13:31:08.904 342 15362.22 47.18 53569.43 88888.00 2014-12-08 13:31:09.404 342 15362.13 47.13 53569.47 88888.00 2014-12-08 13:31:09.904 342 15361.93 47.03 53569.55 88888.00 2014-12-08 13:31:10.404 342 15361.86 47.00 53569.60 88888.00 2014-12-08 13:31:10.904 342 15361.69 47.00 53569.60 88888.00 2014-12-08 13:31:11.404 342 15361.55 46.92 53569.62 88888.00 2014-12-08 13:31:11.904 342 15361.33 46.91 53569.64 88888.00 2014-12-08 13:31:12.404 342 15361.20 46.95 53569.62 88888.00 2014-12-08 13:31:12.904 342 15361.11 46.93 53569.57 88888.00 2014-12-08 13:31:13.404 342 15360.91 46.92 53569.56 88888.00 2014-12-08 13:31:13.904 342 15360.73 46.96 53569.59 88888.00 2014-12-08 13:31:14.404 342 15360.67 46.98 53569.61 88888.00 2014-12-08 13:31:14.904 342 15360.54 47.04 53569.64 88888.00 2014-12-08 13:31:15.404 342 15360.41 47.08 53569.65 88888.00 2014-12-08 13:31:15.904 342 15360.25 47.10 53569.65 88888.00 2014-12-08 13:31:16.404 342 15360.09 47.13 53569.60 88888.00 2014-12-08 13:31:16.904 342 15359.99 47.20 53569.63 88888.00 2014-12-08 13:31:17.404 342 15359.92 47.21 53569.61 88888.00 2014-12-08 13:31:17.904 342 15359.87 47.29 53569.57 88888.00 2014-12-08 13:31:18.404 342 15359.78 47.37 53569.47 88888.00 2014-12-08 13:31:18.904 342 15359.69 47.39 53569.38 88888.00 2014-12-08 13:31:19.404 342 15359.56 47.44 53569.37 88888.00 2014-12-08 13:31:19.904 342 15359.51 47.47 53569.30 88888.00 2014-12-08 13:31:20.405 342 15359.45 47.45 53569.22 88888.00 2014-12-08 13:31:20.905 342 15359.40 47.45 53569.16 88888.00 2014-12-08 13:31:21.405 342 15359.42 47.48 53569.12 88888.00 2014-12-08 13:31:21.905 342 15359.44 47.50 53569.12 88888.00 2014-12-08 13:31:22.405 342 15359.47 47.45 53569.17 88888.00 2014-12-08 13:31:22.905 342 15359.41 47.42 53569.18 88888.00 2014-12-08 13:31:23.405 342 15359.36 47.40 53569.12 88888.00 2014-12-08 13:31:23.905 342 15359.36 47.39 53569.06 88888.00 2014-12-08 13:31:24.405 342 15359.32 47.34 53569.00 88888.00 2014-12-08 13:31:24.905 342 15359.34 47.22 53568.97 88888.00 2014-12-08 13:31:25.405 342 15359.35 47.20 53568.98 88888.00 2014-12-08 13:31:25.905 342 15359.31 47.17 53568.99 88888.00 2014-12-08 13:31:26.405 342 15359.27 47.08 53569.00 88888.00 2014-12-08 13:31:26.905 342 15359.20 46.94 53569.01 88888.00 2014-12-08 13:31:27.405 342 15359.25 46.83 53569.05 88888.00 2014-12-08 13:31:27.905 342 15359.18 46.78 53569.07 88888.00 2014-12-08 13:31:28.405 342 15359.11 46.60 53569.07 88888.00 2014-12-08 13:31:28.905 342 15359.01 46.49 53569.11 88888.00 2014-12-08 13:31:29.405 342 15358.90 46.35 53569.09 88888.00 2014-12-08 13:31:29.905 342 15358.81 46.23 53569.05 88888.00 2014-12-08 13:31:30.405 342 15358.68 46.14 53569.03 88888.00 2014-12-08 13:31:30.905 342 15358.58 46.07 53569.04 88888.00 2014-12-08 13:31:31.405 342 15358.46 45.99 53569.03 88888.00 2014-12-08 13:31:31.905 342 15358.34 45.91 53569.00 88888.00 2014-12-08 13:31:32.405 342 15358.14 45.79 53568.97 88888.00 2014-12-08 13:31:32.905 342 15358.02 45.71 53568.95 88888.00 2014-12-08 13:31:33.405 342 15357.93 45.62 53568.94 88888.00 2014-12-08 13:31:33.905 342 15357.82 45.56 53568.95 88888.00 2014-12-08 13:31:34.405 342 15357.72 45.44 53568.97 88888.00 2014-12-08 13:31:34.905 342 15357.60 45.40 53568.94 88888.00 2014-12-08 13:31:35.405 342 15357.47 45.37 53568.94 88888.00 2014-12-08 13:31:35.905 342 15357.39 45.26 53568.92 88888.00 2014-12-08 13:31:36.405 342 15357.30 45.22 53568.90 88888.00 2014-12-08 13:31:36.905 342 15357.19 45.19 53568.84 88888.00 2014-12-08 13:31:37.405 342 15357.18 45.20 53568.86 88888.00 2014-12-08 13:31:37.905 342 15357.14 45.21 53568.86 88888.00 2014-12-08 13:31:38.405 342 15357.05 45.22 53568.85 88888.00 2014-12-08 13:31:38.905 342 15357.03 45.22 53568.88 88888.00 2014-12-08 13:31:39.405 342 15356.99 45.22 53568.86 88888.00 2014-12-08 13:31:39.905 342 15356.97 45.24 53568.91 88888.00 2014-12-08 13:31:40.405 342 15356.93 45.22 53568.92 88888.00 2014-12-08 13:31:40.905 342 15356.87 45.20 53568.90 88888.00 2014-12-08 13:31:41.405 342 15356.88 45.23 53568.87 88888.00 2014-12-08 13:31:41.905 342 15356.92 45.24 53568.83 88888.00 2014-12-08 13:31:42.405 342 15356.92 45.24 53568.84 88888.00 2014-12-08 13:31:42.905 342 15356.92 45.22 53568.87 88888.00 2014-12-08 13:31:43.405 342 15356.94 45.24 53568.87 88888.00 2014-12-08 13:31:43.905 342 15356.94 45.22 53568.88 88888.00 2014-12-08 13:31:44.405 342 15356.99 45.28 53568.94 88888.00 2014-12-08 13:31:44.905 342 15357.06 45.22 53568.89 88888.00 2014-12-08 13:31:45.405 342 15357.10 45.18 53568.87 88888.00 2014-12-08 13:31:45.905 342 15357.14 45.15 53568.87 88888.00 2014-12-08 13:31:46.405 342 15357.17 45.10 53568.84 88888.00 2014-12-08 13:31:46.905 342 15357.20 45.04 53568.88 88888.00 2014-12-08 13:31:47.405 342 15357.20 45.02 53568.91 88888.00 2014-12-08 13:31:47.905 342 15357.28 44.98 53568.83 88888.00 2014-12-08 13:31:48.405 342 15357.39 44.93 53568.75 88888.00 2014-12-08 13:31:48.905 342 15357.39 44.78 53568.71 88888.00 2014-12-08 13:31:49.405 342 15357.42 44.69 53568.71 88888.00 2014-12-08 13:31:49.905 342 15357.48 44.68 53568.76 88888.00 2014-12-08 13:31:50.405 342 15357.56 44.71 53568.69 88888.00 2014-12-08 13:31:50.905 342 15357.61 44.68 53568.70 88888.00 2014-12-08 13:31:51.405 342 15357.66 44.59 53568.72 88888.00 2014-12-08 13:31:51.905 342 15357.77 44.53 53568.67 88888.00 2014-12-08 13:31:52.405 342 15357.81 44.48 53568.59 88888.00 2014-12-08 13:31:52.905 342 15357.81 44.44 53568.57 88888.00 2014-12-08 13:31:53.405 342 15357.79 44.36 53568.54 88888.00 2014-12-08 13:31:53.905 342 15357.73 44.29 53568.49 88888.00 2014-12-08 13:31:54.405 342 15357.80 44.23 53568.44 88888.00 2014-12-08 13:31:54.905 342 15357.87 44.19 53568.42 88888.00 2014-12-08 13:31:55.405 342 15357.83 44.22 53568.35 88888.00 2014-12-08 13:31:55.905 342 15357.84 44.19 53568.31 88888.00 2014-12-08 13:31:56.405 342 15357.83 44.07 53568.30 88888.00 2014-12-08 13:31:56.905 342 15357.78 44.01 53568.29 88888.00 2014-12-08 13:31:57.405 342 15357.80 43.93 53568.24 88888.00 2014-12-08 13:31:57.905 342 15357.79 43.85 53568.18 88888.00 2014-12-08 13:31:58.405 342 15357.77 43.80 53568.15 88888.00 2014-12-08 13:31:58.905 342 15357.72 43.74 53568.19 88888.00 2014-12-08 13:31:59.405 342 15357.73 43.63 53568.16 88888.00 2014-12-08 13:31:59.905 342 15357.71 43.57 53568.13 88888.00 2014-12-08 13:32:00.405 342 15357.64 43.54 53568.11 88888.00 2014-12-08 13:32:00.905 342 15357.63 43.55 53568.07 88888.00 2014-12-08 13:32:01.405 342 15357.56 43.54 53568.07 88888.00 2014-12-08 13:32:01.905 342 15357.48 43.54 53568.14 88888.00 2014-12-08 13:32:02.405 342 15357.45 43.49 53568.18 88888.00 2014-12-08 13:32:02.905 342 15357.44 43.46 53568.17 88888.00 2014-12-08 13:32:03.405 342 15357.36 43.42 53568.17 88888.00 2014-12-08 13:32:03.905 342 15357.33 43.45 53568.19 88888.00 2014-12-08 13:32:04.405 342 15357.36 43.45 53568.22 88888.00 2014-12-08 13:32:04.905 342 15357.38 43.47 53568.21 88888.00 2014-12-08 13:32:05.405 342 15357.35 43.49 53568.17 88888.00 2014-12-08 13:32:05.905 342 15357.36 43.50 53568.18 88888.00 2014-12-08 13:32:06.405 342 15357.42 43.58 53568.22 88888.00 2014-12-08 13:32:06.905 342 15357.45 43.63 53568.28 88888.00 2014-12-08 13:32:07.405 342 15357.43 43.74 53568.26 88888.00 2014-12-08 13:32:07.905 342 15357.42 43.82 53568.26 88888.00 2014-12-08 13:32:08.405 342 15357.44 43.82 53568.20 88888.00 2014-12-08 13:32:08.905 342 15357.45 43.89 53568.21 88888.00 2014-12-08 13:32:09.405 342 15357.46 43.97 53568.25 88888.00 2014-12-08 13:32:09.905 342 15357.54 44.07 53568.26 88888.00 2014-12-08 13:32:10.405 342 15357.59 44.16 53568.27 88888.00 2014-12-08 13:32:10.905 342 15357.63 44.23 53568.22 88888.00 2014-12-08 13:32:11.405 342 15357.63 44.31 53568.28 88888.00 2014-12-08 13:32:11.905 342 15357.69 44.33 53568.28 88888.00 2014-12-08 13:32:12.405 342 15357.81 44.36 53568.34 88888.00 2014-12-08 13:32:12.905 342 15357.91 44.45 53568.41 88888.00 2014-12-08 13:32:13.405 342 15357.96 44.53 53568.43 88888.00 2014-12-08 13:32:13.905 342 15357.98 44.62 53568.46 88888.00 2014-12-08 13:32:14.405 342 15357.99 44.67 53568.48 88888.00 2014-12-08 13:32:14.905 342 15358.07 44.74 53568.50 88888.00 2014-12-08 13:32:15.405 342 15358.18 44.74 53568.54 88888.00 2014-12-08 13:32:15.905 342 15358.22 44.68 53568.58 88888.00 2014-12-08 13:32:16.405 342 15358.31 44.72 53568.56 88888.00 2014-12-08 13:32:16.905 342 15358.36 44.76 53568.60 88888.00 2014-12-08 13:32:17.405 342 15358.37 44.76 53568.63 88888.00 2014-12-08 13:32:17.905 342 15358.40 44.80 53568.68 88888.00 2014-12-08 13:32:18.405 342 15358.38 44.83 53568.70 88888.00 2014-12-08 13:32:18.905 342 15358.35 44.91 53568.71 88888.00 2014-12-08 13:32:19.405 342 15358.33 44.91 53568.74 88888.00 2014-12-08 13:32:19.905 342 15358.29 44.91 53568.79 88888.00 2014-12-08 13:32:20.405 342 15358.27 44.83 53568.81 88888.00 2014-12-08 13:32:20.905 342 15358.20 44.79 53568.79 88888.00 2014-12-08 13:32:21.405 342 15358.15 44.83 53568.88 88888.00 2014-12-08 13:32:21.905 342 15358.13 44.83 53568.92 88888.00 2014-12-08 13:32:22.405 342 15358.04 44.84 53568.91 88888.00 2014-12-08 13:32:22.905 342 15358.04 44.86 53568.88 88888.00 2014-12-08 13:32:23.405 342 15357.99 44.91 53568.88 88888.00 2014-12-08 13:32:23.905 342 15357.96 44.96 53568.96 88888.00 2014-12-08 13:32:24.405 342 15357.93 44.96 53569.01 88888.00 2014-12-08 13:32:24.905 342 15357.89 45.01 53569.12 88888.00 2014-12-08 13:32:25.405 342 15357.84 45.03 53569.16 88888.00 2014-12-08 13:32:25.905 342 15357.81 45.03 53569.16 88888.00 2014-12-08 13:32:26.405 342 15357.73 44.97 53569.21 88888.00 2014-12-08 13:32:26.905 342 15357.70 44.97 53569.19 88888.00 2014-12-08 13:32:27.405 342 15357.68 44.95 53569.12 88888.00 2014-12-08 13:32:27.905 342 15357.66 44.96 53569.10 88888.00 2014-12-08 13:32:28.405 342 15357.68 44.94 53569.07 88888.00 2014-12-08 13:32:28.905 342 15357.57 44.95 53569.09 88888.00 2014-12-08 13:32:29.405 342 15357.51 44.97 53569.11 88888.00 2014-12-08 13:32:29.905 342 15357.46 44.96 53569.10 88888.00 2014-12-08 13:32:30.405 342 15357.45 44.97 53569.09 88888.00 2014-12-08 13:32:30.905 342 15357.45 44.95 53569.08 88888.00 2014-12-08 13:32:31.405 342 15357.44 44.87 53569.01 88888.00 2014-12-08 13:32:31.905 342 15357.45 44.92 53569.01 88888.00 2014-12-08 13:32:32.405 342 15357.47 44.97 53569.04 88888.00 2014-12-08 13:32:32.905 342 15357.50 45.02 53569.04 88888.00 2014-12-08 13:32:33.405 342 15357.51 45.02 53569.04 88888.00 2014-12-08 13:32:33.905 342 15357.61 45.01 53568.98 88888.00 2014-12-08 13:32:34.405 342 15357.59 45.01 53568.89 88888.00 2014-12-08 13:32:34.905 342 15357.62 45.03 53568.81 88888.00 2014-12-08 13:32:35.405 342 15357.70 45.01 53568.79 88888.00 2014-12-08 13:32:35.905 342 15357.77 45.00 53568.84 88888.00 2014-12-08 13:32:36.405 342 15357.82 44.98 53568.81 88888.00 2014-12-08 13:32:36.905 342 15357.87 45.03 53568.87 88888.00 2014-12-08 13:32:37.405 342 15357.96 45.08 53568.83 88888.00 2014-12-08 13:32:37.905 342 15358.07 45.11 53568.83 88888.00 2014-12-08 13:32:38.405 342 15358.17 45.18 53568.83 88888.00 2014-12-08 13:32:38.905 342 15358.25 45.18 53568.77 88888.00 2014-12-08 13:32:39.405 342 15358.36 45.21 53568.70 88888.00 2014-12-08 13:32:39.905 342 15358.43 45.27 53568.72 88888.00 2014-12-08 13:32:40.405 342 15358.47 45.24 53568.76 88888.00 2014-12-08 13:32:40.905 342 15358.54 45.32 53568.79 88888.00 2014-12-08 13:32:41.405 342 15358.55 45.40 53568.78 88888.00 2014-12-08 13:32:41.905 342 15358.62 45.47 53568.79 88888.00 2014-12-08 13:32:42.405 342 15358.76 45.54 53568.79 88888.00 2014-12-08 13:32:42.905 342 15358.81 45.54 53568.82 88888.00 2014-12-08 13:32:43.405 342 15358.86 45.57 53568.88 88888.00 2014-12-08 13:32:43.905 342 15358.91 45.61 53568.88 88888.00 2014-12-08 13:32:44.405 342 15358.90 45.63 53568.94 88888.00 2014-12-08 13:32:44.905 342 15358.95 45.69 53568.97 88888.00 2014-12-08 13:32:45.405 342 15359.08 45.74 53568.98 88888.00 2014-12-08 13:32:45.905 342 15359.18 45.79 53569.03 88888.00 2014-12-08 13:32:46.405 342 15359.25 45.79 53569.01 88888.00 2014-12-08 13:32:46.905 342 15359.31 45.81 53569.01 88888.00 2014-12-08 13:32:47.405 342 15359.36 45.83 53569.10 88888.00 2014-12-08 13:32:47.905 342 15359.43 45.86 53569.15 88888.00 2014-12-08 13:32:48.405 342 15359.43 45.88 53569.20 88888.00 2014-12-08 13:32:48.905 342 15359.47 45.87 53569.22 88888.00 2014-12-08 13:32:49.405 342 15359.46 45.89 53569.24 88888.00 2014-12-08 13:32:49.905 342 15359.44 45.86 53569.28 88888.00 2014-12-08 13:32:50.405 342 15359.51 45.87 53569.30 88888.00 2014-12-08 13:32:50.905 342 15359.52 45.84 53569.29 88888.00 2014-12-08 13:32:51.405 342 15359.61 45.87 53569.30 88888.00 2014-12-08 13:32:51.905 342 15359.71 45.82 53569.29 88888.00 2014-12-08 13:32:52.405 342 15359.73 45.79 53569.28 88888.00 2014-12-08 13:32:52.905 342 15359.82 45.75 53569.35 88888.00 2014-12-08 13:32:53.405 342 15359.83 45.72 53569.31 88888.00 2014-12-08 13:32:53.905 342 15359.79 45.66 53569.28 88888.00 2014-12-08 13:32:54.405 342 15359.79 45.63 53569.29 88888.00 2014-12-08 13:32:54.905 342 15359.83 45.57 53569.30 88888.00 2014-12-08 13:32:55.405 342 15359.86 45.50 53569.31 88888.00 2014-12-08 13:32:55.905 342 15359.83 45.46 53569.30 88888.00 2014-12-08 13:32:56.405 342 15359.89 45.41 53569.28 88888.00 2014-12-08 13:32:56.905 342 15359.91 45.38 53569.29 88888.00 2014-12-08 13:32:57.405 342 15359.90 45.36 53569.30 88888.00 2014-12-08 13:32:57.905 342 15359.96 45.36 53569.32 88888.00 2014-12-08 13:32:58.405 342 15360.06 45.31 53569.23 88888.00 2014-12-08 13:32:58.905 342 15360.16 45.29 53569.20 88888.00 2014-12-08 13:32:59.405 342 15360.19 45.30 53569.23 88888.00 2014-12-08 13:32:59.905 342 15360.21 45.27 53569.27 88888.00 2014-12-08 13:33:00.405 342 15360.28 45.22 53569.28 88888.00 2014-12-08 13:33:00.905 342 15360.34 45.15 53569.15 88888.00 2014-12-08 13:33:01.405 342 15360.33 45.11 53569.15 88888.00 2014-12-08 13:33:01.905 342 15360.43 45.11 53569.16 88888.00 2014-12-08 13:33:02.405 342 15360.51 45.08 53569.12 88888.00 2014-12-08 13:33:02.905 342 15360.52 44.98 53569.12 88888.00 2014-12-08 13:33:03.405 342 15360.54 44.97 53569.08 88888.00 2014-12-08 13:33:03.905 342 15360.58 44.95 53569.08 88888.00 2014-12-08 13:33:04.405 342 15360.57 44.88 53569.05 88888.00 2014-12-08 13:33:04.905 342 15360.70 44.86 53569.06 88888.00 2014-12-08 13:33:05.405 342 15360.75 44.87 53569.04 88888.00 2014-12-08 13:33:05.905 342 15360.76 44.82 53569.03 88888.00 2014-12-08 13:33:06.405 342 15360.73 44.75 53569.06 88888.00 2014-12-08 13:33:06.905 342 15360.71 44.71 53569.08 88888.00 2014-12-08 13:33:07.405 342 15360.71 44.74 53569.07 88888.00 2014-12-08 13:33:07.905 342 15360.70 44.71 53569.09 88888.00 2014-12-08 13:33:08.405 342 15360.70 44.68 53569.07 88888.00 2014-12-08 13:33:08.905 342 15360.73 44.66 53569.04 88888.00 2014-12-08 13:33:09.405 342 15360.72 44.61 53569.08 88888.00 2014-12-08 13:33:09.905 342 15360.70 44.58 53569.02 88888.00 2014-12-08 13:33:10.405 342 15360.72 44.58 53569.03 88888.00 2014-12-08 13:33:10.905 342 15360.60 44.57 53569.07 88888.00 2014-12-08 13:33:11.405 342 15360.51 44.56 53569.08 88888.00 2014-12-08 13:33:11.905 342 15360.55 44.56 53569.19 88888.00 2014-12-08 13:33:12.405 342 15360.54 44.49 53569.27 88888.00 2014-12-08 13:33:12.905 342 15360.52 44.45 53569.26 88888.00 2014-12-08 13:33:13.405 342 15360.45 44.41 53569.32 88888.00 2014-12-08 13:33:13.905 342 15360.44 44.37 53569.36 88888.00 2014-12-08 13:33:14.405 342 15360.35 44.40 53569.37 88888.00 2014-12-08 13:33:14.905 342 15360.24 44.39 53569.38 88888.00 2014-12-08 13:33:15.405 342 15360.21 44.40 53569.36 88888.00 2014-12-08 13:33:15.905 342 15360.16 44.41 53569.35 88888.00 2014-12-08 13:33:16.405 342 15360.13 44.37 53569.42 88888.00 2014-12-08 13:33:16.905 342 15360.07 44.34 53569.48 88888.00 2014-12-08 13:33:17.405 342 15360.06 44.34 53569.52 88888.00 2014-12-08 13:33:17.905 342 15360.04 44.29 53569.55 88888.00 2014-12-08 13:33:18.405 342 15359.95 44.23 53569.61 88888.00 2014-12-08 13:33:18.905 342 15359.94 44.22 53569.63 88888.00 2014-12-08 13:33:19.405 342 15359.90 44.20 53569.66 88888.00 2014-12-08 13:33:19.905 342 15359.81 44.16 53569.68 88888.00 2014-12-08 13:33:20.405 342 15359.71 44.15 53569.75 88888.00 2014-12-08 13:33:20.905 342 15359.63 44.17 53569.79 88888.00 2014-12-08 13:33:21.405 342 15359.53 44.14 53569.80 88888.00 2014-12-08 13:33:21.905 342 15359.43 44.08 53569.87 88888.00 2014-12-08 13:33:22.405 342 15359.29 44.08 53569.97 88888.00 2014-12-08 13:33:22.905 342 15359.18 44.08 53570.04 88888.00 2014-12-08 13:33:23.405 342 15359.14 44.02 53570.11 88888.00 2014-12-08 13:33:23.905 342 15359.03 44.02 53570.18 88888.00 2014-12-08 13:33:24.405 342 15358.96 44.02 53570.20 88888.00 2014-12-08 13:33:24.905 342 15358.89 44.01 53570.21 88888.00 2014-12-08 13:33:25.405 342 15358.81 44.00 53570.26 88888.00 2014-12-08 13:33:25.905 342 15358.78 43.96 53570.29 88888.00 2014-12-08 13:33:26.405 342 15358.77 43.92 53570.31 88888.00 2014-12-08 13:33:26.905 342 15358.72 43.85 53570.31 88888.00 2014-12-08 13:33:27.405 342 15358.69 43.82 53570.36 88888.00 2014-12-08 13:33:27.905 342 15358.67 43.77 53570.38 88888.00 2014-12-08 13:33:28.405 342 15358.63 43.74 53570.40 88888.00 2014-12-08 13:33:28.905 342 15358.61 43.74 53570.37 88888.00 2014-12-08 13:33:29.405 342 15358.54 43.74 53570.37 88888.00 2014-12-08 13:33:29.905 342 15358.51 43.73 53570.35 88888.00 2014-12-08 13:33:30.405 342 15358.45 43.76 53570.31 88888.00 2014-12-08 13:33:30.905 342 15358.37 43.77 53570.28 88888.00 2014-12-08 13:33:31.405 342 15358.27 43.82 53570.29 88888.00 2014-12-08 13:33:31.905 342 15358.20 43.80 53570.37 88888.00 2014-12-08 13:33:32.405 342 15358.18 43.76 53570.37 88888.00 2014-12-08 13:33:32.905 342 15358.16 43.80 53570.31 88888.00 2014-12-08 13:33:33.405 342 15358.15 43.83 53570.24 88888.00 2014-12-08 13:33:33.905 342 15358.11 43.82 53570.25 88888.00 2014-12-08 13:33:34.405 342 15358.05 43.84 53570.24 88888.00 2014-12-08 13:33:34.905 342 15358.05 43.85 53570.21 88888.00 2014-12-08 13:33:35.405 342 15358.05 43.82 53570.24 88888.00 2014-12-08 13:33:35.905 342 15358.00 43.77 53570.22 88888.00 2014-12-08 13:33:36.405 342 15358.04 43.79 53570.18 88888.00 2014-12-08 13:33:36.905 342 15358.08 43.80 53570.16 88888.00 2014-12-08 13:33:37.405 342 15358.05 43.80 53570.08 88888.00 2014-12-08 13:33:37.905 342 15358.07 43.80 53570.01 88888.00 2014-12-08 13:33:38.405 342 15358.14 43.79 53569.97 88888.00 2014-12-08 13:33:38.905 342 15358.17 43.75 53569.95 88888.00 2014-12-08 13:33:39.405 342 15358.16 43.71 53569.89 88888.00 2014-12-08 13:33:39.905 342 15358.15 43.73 53569.84 88888.00 2014-12-08 13:33:40.405 342 15358.23 43.70 53569.83 88888.00 2014-12-08 13:33:40.905 342 15358.18 43.73 53569.84 88888.00 2014-12-08 13:33:41.405 342 15358.15 43.72 53569.83 88888.00 2014-12-08 13:33:41.905 342 15358.19 43.79 53569.76 88888.00 2014-12-08 13:33:42.405 342 15358.18 43.77 53569.75 88888.00 2014-12-08 13:33:42.905 342 15358.19 43.79 53569.69 88888.00 2014-12-08 13:33:43.405 342 15358.23 43.79 53569.62 88888.00 2014-12-08 13:33:43.905 342 15358.25 43.77 53569.59 88888.00 2014-12-08 13:33:44.405 342 15358.29 43.73 53569.58 88888.00 2014-12-08 13:33:44.905 342 15358.32 43.72 53569.54 88888.00 2014-12-08 13:33:45.405 342 15358.34 43.73 53569.45 88888.00 2014-12-08 13:33:45.905 342 15358.33 43.70 53569.38 88888.00 2014-12-08 13:33:46.405 342 15358.43 43.71 53569.39 88888.00 2014-12-08 13:33:46.905 342 15358.49 43.72 53569.40 88888.00 2014-12-08 13:33:47.405 342 15358.54 43.73 53569.46 88888.00 2014-12-08 13:33:47.905 342 15358.54 43.75 53569.42 88888.00 2014-12-08 13:33:48.405 342 15358.55 43.74 53569.44 88888.00 2014-12-08 13:33:48.905 342 15358.65 43.73 53569.47 88888.00 2014-12-08 13:33:49.405 342 15358.69 43.77 53569.48 88888.00 2014-12-08 13:33:49.905 342 15358.69 43.75 53569.49 88888.00 2014-12-08 13:33:50.405 342 15358.76 43.72 53569.51 88888.00 2014-12-08 13:33:50.905 342 15358.79 43.73 53569.54 88888.00 2014-12-08 13:33:51.405 342 15358.87 43.74 53569.54 88888.00 2014-12-08 13:33:51.905 342 15358.90 43.75 53569.56 88888.00 2014-12-08 13:33:52.405 342 15358.88 43.83 53569.56 88888.00 2014-12-08 13:33:52.905 342 15358.90 43.87 53569.54 88888.00 2014-12-08 13:33:53.405 342 15358.98 43.88 53569.56 88888.00 2014-12-08 13:33:53.905 342 15358.98 43.90 53569.57 88888.00 2014-12-08 13:33:54.405 342 15358.98 43.97 53569.54 88888.00 2014-12-08 13:33:54.905 342 15358.96 44.01 53569.54 88888.00 2014-12-08 13:33:55.405 342 15358.92 44.07 53569.57 88888.00 2014-12-08 13:33:55.905 342 15358.90 44.08 53569.63 88888.00 2014-12-08 13:33:56.405 342 15358.89 44.10 53569.67 88888.00 2014-12-08 13:33:56.905 342 15358.90 44.15 53569.59 88888.00 2014-12-08 13:33:57.405 342 15358.89 44.14 53569.50 88888.00 2014-12-08 13:33:57.905 342 15358.89 44.13 53569.52 88888.00 2014-12-08 13:33:58.405 342 15358.89 44.15 53569.65 88888.00 2014-12-08 13:33:58.905 342 15358.95 44.18 53569.70 88888.00 2014-12-08 13:33:59.405 342 15358.98 44.25 53569.77 88888.00 2014-12-08 13:33:59.905 342 15359.07 44.28 53569.85 88888.00 2014-12-08 13:34:00.405 342 15359.08 44.27 53569.86 88888.00 2014-12-08 13:34:00.905 342 15359.07 44.28 53569.85 88888.00 2014-12-08 13:34:01.405 342 15359.17 44.26 53569.89 88888.00 2014-12-08 13:34:01.905 342 15359.24 44.28 53569.96 88888.00 2014-12-08 13:34:02.405 342 15359.29 44.34 53570.00 88888.00 2014-12-08 13:34:02.905 342 15359.31 44.36 53569.99 88888.00 2014-12-08 13:34:03.405 342 15359.32 44.42 53570.00 88888.00 2014-12-08 13:34:03.905 342 15359.34 44.48 53569.98 88888.00 2014-12-08 13:34:04.405 342 15359.36 44.56 53569.99 88888.00 2014-12-08 13:34:04.905 342 15359.35 44.59 53570.03 88888.00 2014-12-08 13:34:05.405 342 15359.38 44.63 53570.10 88888.00 2014-12-08 13:34:05.905 342 15359.40 44.66 53570.12 88888.00 2014-12-08 13:34:06.405 342 15359.41 44.72 53570.04 88888.00 2014-12-08 13:34:06.905 342 15359.44 44.71 53570.00 88888.00 2014-12-08 13:34:07.405 342 15359.45 44.72 53570.03 88888.00 2014-12-08 13:34:07.905 342 15359.43 44.75 53570.18 88888.00 2014-12-08 13:34:08.405 342 15359.44 44.78 53570.11 88888.00 2014-12-08 13:34:08.905 342 15359.44 44.83 53570.06 88888.00 2014-12-08 13:34:09.405 342 15359.42 44.85 53570.11 88888.00 2014-12-08 13:34:09.905 342 15359.35 44.85 53570.23 88888.00 2014-12-08 13:34:10.405 342 15359.29 44.83 53570.25 88888.00 2014-12-08 13:34:10.905 342 15359.22 44.80 53570.30 88888.00 2014-12-08 13:34:11.405 342 15359.15 44.84 53570.30 88888.00 2014-12-08 13:34:11.905 342 15359.11 44.85 53570.31 88888.00 2014-12-08 13:34:12.405 342 15359.09 44.89 53570.30 88888.00 2014-12-08 13:34:12.905 342 15359.06 44.89 53570.30 88888.00 2014-12-08 13:34:13.405 342 15359.04 44.86 53570.35 88888.00 2014-12-08 13:34:13.905 342 15359.03 44.86 53570.32 88888.00 2014-12-08 13:34:14.405 342 15358.98 44.87 53570.37 88888.00 2014-12-08 13:34:14.905 342 15358.95 44.86 53570.39 88888.00 2014-12-08 13:34:15.405 342 15358.95 44.84 53570.42 88888.00 2014-12-08 13:34:15.905 342 15358.98 44.89 53570.43 88888.00 2014-12-08 13:34:16.405 342 15359.01 44.95 53570.42 88888.00 2014-12-08 13:34:16.905 342 15359.07 44.94 53570.42 88888.00 2014-12-08 13:34:17.405 342 15359.13 44.93 53570.46 88888.00 2014-12-08 13:34:17.905 342 15359.14 44.91 53570.52 88888.00 2014-12-08 13:34:18.405 342 15359.19 44.91 53570.52 88888.00 2014-12-08 13:34:18.905 342 15359.20 44.94 53570.58 88888.00 2014-12-08 13:34:19.405 342 15359.18 44.93 53570.62 88888.00 2014-12-08 13:34:19.905 342 15359.20 44.94 53570.62 88888.00 2014-12-08 13:34:20.405 342 15359.24 44.97 53570.55 88888.00 2014-12-08 13:34:20.905 342 15359.22 45.01 53570.53 88888.00 2014-12-08 13:34:21.405 342 15359.18 45.02 53570.63 88888.00 2014-12-08 13:34:21.905 342 15359.13 45.00 53570.70 88888.00 2014-12-08 13:34:22.405 342 15359.15 44.98 53570.78 88888.00 2014-12-08 13:34:22.905 342 15359.17 45.01 53570.82 88888.00 2014-12-08 13:34:23.405 342 15359.22 45.05 53570.83 88888.00 2014-12-08 13:34:23.905 342 15359.25 45.05 53570.80 88888.00 2014-12-08 13:34:24.405 342 15359.17 45.10 53570.84 88888.00 2014-12-08 13:34:24.905 342 15359.16 45.11 53570.88 88888.00 2014-12-08 13:34:25.405 342 15359.16 45.17 53570.90 88888.00 2014-12-08 13:34:25.905 342 15359.07 45.20 53570.92 88888.00 2014-12-08 13:34:26.405 342 15359.01 45.24 53570.94 88888.00 2014-12-08 13:34:26.905 342 15359.05 45.27 53571.01 88888.00 2014-12-08 13:34:27.405 342 15359.03 45.30 53571.07 88888.00 2014-12-08 13:34:27.905 342 15359.03 45.32 53571.12 88888.00 2014-12-08 13:34:28.405 342 15358.98 45.34 53571.12 88888.00 2014-12-08 13:34:28.905 342 15358.95 45.37 53571.20 88888.00 2014-12-08 13:34:29.405 342 15358.91 45.37 53571.23 88888.00 2014-12-08 13:34:29.905 342 15358.86 45.40 53571.24 88888.00 2014-12-08 13:34:30.405 342 15358.78 45.45 53571.26 88888.00 2014-12-08 13:34:30.905 342 15358.76 45.49 53571.28 88888.00 2014-12-08 13:34:31.405 342 15358.74 45.52 53571.36 88888.00 2014-12-08 13:34:31.905 342 15358.68 45.55 53571.36 88888.00 2014-12-08 13:34:32.405 342 15358.65 45.55 53571.39 88888.00 2014-12-08 13:34:32.905 342 15358.60 45.60 53571.46 88888.00 2014-12-08 13:34:33.405 342 15358.59 45.65 53571.49 88888.00 2014-12-08 13:34:33.905 342 15358.55 45.69 53571.52 88888.00 2014-12-08 13:34:34.405 342 15358.43 45.72 53571.52 88888.00 2014-12-08 13:34:34.905 342 15358.38 45.77 53571.53 88888.00 2014-12-08 13:34:35.405 342 15358.34 45.78 53571.58 88888.00 2014-12-08 13:34:35.905 342 15358.31 45.83 53571.59 88888.00 2014-12-08 13:34:36.405 342 15358.31 45.91 53571.62 88888.00 2014-12-08 13:34:36.905 342 15358.32 45.92 53571.63 88888.00 2014-12-08 13:34:37.405 342 15358.37 45.92 53571.66 88888.00 2014-12-08 13:34:37.905 342 15358.32 45.97 53571.69 88888.00 2014-12-08 13:34:38.405 342 15358.31 46.05 53571.70 88888.00 2014-12-08 13:34:38.905 342 15358.29 46.08 53571.69 88888.00 2014-12-08 13:34:39.405 342 15358.29 46.14 53571.69 88888.00 2014-12-08 13:34:39.905 342 15358.32 46.18 53571.71 88888.00 2014-12-08 13:34:40.405 342 15358.28 46.25 53571.79 88888.00 2014-12-08 13:34:40.905 342 15358.23 46.27 53571.80 88888.00 2014-12-08 13:34:41.405 342 15358.24 46.31 53571.80 88888.00 2014-12-08 13:34:41.905 342 15358.29 46.32 53571.80 88888.00 2014-12-08 13:34:42.405 342 15358.33 46.36 53571.78 88888.00 2014-12-08 13:34:42.905 342 15358.40 46.41 53571.79 88888.00 2014-12-08 13:34:43.405 342 15358.35 46.41 53571.77 88888.00 2014-12-08 13:34:43.905 342 15358.32 46.44 53571.76 88888.00 2014-12-08 13:34:44.405 342 15358.33 46.40 53571.73 88888.00 2014-12-08 13:34:44.905 342 15358.34 46.41 53571.76 88888.00 2014-12-08 13:34:45.405 342 15358.34 46.40 53571.76 88888.00 2014-12-08 13:34:45.905 342 15358.40 46.40 53571.72 88888.00 2014-12-08 13:34:46.405 342 15358.44 46.36 53571.71 88888.00 2014-12-08 13:34:46.905 342 15358.51 46.43 53571.68 88888.00 2014-12-08 13:34:47.405 342 15358.50 46.48 53571.63 88888.00 2014-12-08 13:34:47.905 342 15358.44 46.48 53571.64 88888.00 2014-12-08 13:34:48.405 342 15358.43 46.52 53571.65 88888.00 2014-12-08 13:34:48.905 342 15358.47 46.56 53571.68 88888.00 2014-12-08 13:34:49.405 342 15358.49 46.60 53571.67 88888.00 2014-12-08 13:34:49.905 342 15358.47 46.58 53571.66 88888.00 2014-12-08 13:34:50.405 342 15358.44 46.65 53571.69 88888.00 2014-12-08 13:34:50.905 342 15358.42 46.70 53571.70 88888.00 2014-12-08 13:34:51.405 342 15358.41 46.73 53571.71 88888.00 2014-12-08 13:34:51.905 342 15358.42 46.76 53571.69 88888.00 2014-12-08 13:34:52.405 342 15358.42 46.77 53571.71 88888.00 2014-12-08 13:34:52.905 342 15358.42 46.77 53571.72 88888.00 2014-12-08 13:34:53.405 342 15358.45 46.76 53571.66 88888.00 2014-12-08 13:34:53.905 342 15358.52 46.74 53571.67 88888.00 2014-12-08 13:34:54.405 342 15358.52 46.70 53571.64 88888.00 2014-12-08 13:34:54.905 342 15358.49 46.75 53571.63 88888.00 2014-12-08 13:34:55.405 342 15358.54 46.73 53571.63 88888.00 2014-12-08 13:34:55.905 342 15358.54 46.69 53571.65 88888.00 2014-12-08 13:34:56.405 342 15358.59 46.78 53571.67 88888.00 2014-12-08 13:34:56.905 342 15358.65 46.85 53571.81 88888.00 2014-12-08 13:34:57.405 342 15358.65 46.88 53571.84 88888.00 2014-12-08 13:34:57.905 342 15358.72 46.93 53571.83 88888.00 2014-12-08 13:34:58.405 342 15358.85 46.99 53571.88 88888.00 2014-12-08 13:34:58.905 342 15358.91 47.00 53571.89 88888.00 2014-12-08 13:34:59.405 342 15358.92 47.02 53571.87 88888.00 2014-12-08 13:34:59.905 342 15358.94 47.08 53571.82 88888.00 2014-12-08 13:35:00.405 342 15358.98 47.13 53571.76 88888.00 2014-12-08 13:35:00.905 342 15359.03 47.14 53571.73 88888.00 2014-12-08 13:35:01.405 342 15359.01 47.21 53571.73 88888.00 2014-12-08 13:35:01.905 342 15359.05 47.27 53571.76 88888.00 2014-12-08 13:35:02.405 342 15359.03 47.34 53571.71 88888.00 2014-12-08 13:35:02.905 342 15358.99 47.39 53571.70 88888.00 2014-12-08 13:35:03.405 342 15359.00 47.45 53571.66 88888.00 2014-12-08 13:35:03.905 342 15359.07 47.50 53571.68 88888.00 2014-12-08 13:35:04.405 342 15359.10 47.56 53571.68 88888.00 2014-12-08 13:35:04.905 342 15359.08 47.62 53571.64 88888.00 2014-12-08 13:35:05.405 342 15359.13 47.70 53571.65 88888.00 2014-12-08 13:35:05.905 342 15359.16 47.73 53571.62 88888.00 2014-12-08 13:35:06.405 342 15359.18 47.72 53571.56 88888.00 2014-12-08 13:35:06.905 342 15359.18 47.73 53571.59 88888.00 2014-12-08 13:35:07.405 342 15359.28 47.72 53571.67 88888.00 2014-12-08 13:35:07.905 342 15359.38 47.78 53571.68 88888.00 2014-12-08 13:35:08.405 342 15359.45 47.94 53571.72 88888.00 2014-12-08 13:35:08.905 342 15359.51 47.99 53571.78 88888.00 2014-12-08 13:35:09.405 342 15359.54 47.96 53571.76 88888.00 2014-12-08 13:35:09.905 342 15359.67 47.83 53571.76 88888.00 2014-12-08 13:35:10.405 342 15359.82 47.79 53571.71 88888.00 2014-12-08 13:35:10.905 342 15359.88 47.78 53571.71 88888.00 2014-12-08 13:35:11.405 342 15359.90 47.78 53571.77 88888.00 2014-12-08 13:35:11.905 342 15359.89 47.78 53571.76 88888.00 2014-12-08 13:35:12.405 342 15359.91 47.80 53571.73 88888.00 2014-12-08 13:35:12.905 342 15359.90 47.80 53571.73 88888.00 2014-12-08 13:35:13.405 342 15359.94 47.78 53571.74 88888.00 2014-12-08 13:35:13.905 342 15359.90 47.76 53571.78 88888.00 2014-12-08 13:35:14.405 342 15359.86 47.71 53571.77 88888.00 2014-12-08 13:35:14.905 342 15359.81 47.72 53571.76 88888.00 2014-12-08 13:35:15.405 342 15359.80 47.74 53571.76 88888.00 2014-12-08 13:35:15.905 342 15359.81 47.76 53571.70 88888.00 2014-12-08 13:35:16.405 342 15359.85 47.76 53571.67 88888.00 2014-12-08 13:35:16.905 342 15359.86 47.76 53571.67 88888.00 2014-12-08 13:35:17.405 342 15359.81 47.76 53571.64 88888.00 2014-12-08 13:35:17.905 342 15359.76 47.72 53571.60 88888.00 2014-12-08 13:35:18.405 342 15359.77 47.73 53571.59 88888.00 2014-12-08 13:35:18.905 342 15359.76 47.80 53571.58 88888.00 2014-12-08 13:35:19.405 342 15359.85 47.89 53571.64 88888.00 2014-12-08 13:35:19.905 342 15359.92 47.94 53571.65 88888.00 2014-12-08 13:35:20.405 342 15359.91 47.90 53571.71 88888.00 2014-12-08 13:35:20.905 342 15359.92 47.87 53571.79 88888.00 2014-12-08 13:35:21.405 342 15359.90 47.85 53571.82 88888.00 2014-12-08 13:35:21.905 342 15359.88 47.81 53571.82 88888.00 2014-12-08 13:35:22.405 342 15359.87 47.71 53571.80 88888.00 2014-12-08 13:35:22.905 342 15359.87 47.73 53571.84 88888.00 2014-12-08 13:35:23.405 342 15359.89 47.71 53571.92 88888.00 2014-12-08 13:35:23.905 342 15359.91 47.76 53571.90 88888.00 2014-12-08 13:35:24.405 342 15359.97 47.85 53571.98 88888.00 2014-12-08 13:35:24.905 342 15360.01 47.80 53572.01 88888.00 2014-12-08 13:35:25.405 342 15360.01 47.80 53572.05 88888.00 2014-12-08 13:35:25.905 342 15360.00 47.79 53572.07 88888.00 2014-12-08 13:35:26.405 342 15359.90 47.76 53572.09 88888.00 2014-12-08 13:35:26.905 342 15359.90 47.76 53572.14 88888.00 2014-12-08 13:35:27.405 342 15359.87 47.69 53572.21 88888.00 2014-12-08 13:35:27.905 342 15359.89 47.63 53572.25 88888.00 2014-12-08 13:35:28.405 342 15359.88 47.56 53572.26 88888.00 2014-12-08 13:35:28.905 342 15359.82 47.52 53572.27 88888.00 2014-12-08 13:35:29.405 342 15359.81 47.50 53572.24 88888.00 2014-12-08 13:35:29.905 342 15359.80 47.46 53572.26 88888.00 2014-12-08 13:35:30.405 342 15359.76 47.40 53572.31 88888.00 2014-12-08 13:35:30.905 342 15359.70 47.34 53572.40 88888.00 2014-12-08 13:35:31.405 342 15359.68 47.29 53572.47 88888.00 2014-12-08 13:35:31.905 342 15359.77 47.22 53572.49 88888.00 2014-12-08 13:35:32.405 342 15359.68 47.20 53572.53 88888.00 2014-12-08 13:35:32.905 342 15359.58 47.18 53572.52 88888.00 2014-12-08 13:35:33.405 342 15359.52 47.10 53572.55 88888.00 2014-12-08 13:35:33.905 342 15359.49 47.10 53572.58 88888.00 2014-12-08 13:35:34.405 342 15359.51 47.01 53572.53 88888.00 2014-12-08 13:35:34.905 342 15359.54 46.95 53572.50 88888.00 2014-12-08 13:35:35.405 342 15359.53 46.94 53572.57 88888.00 2014-12-08 13:35:35.905 342 15359.51 46.90 53572.57 88888.00 2014-12-08 13:35:36.405 342 15359.53 46.83 53572.55 88888.00 2014-12-08 13:35:36.905 342 15359.47 46.75 53572.51 88888.00 2014-12-08 13:35:37.405 342 15359.44 46.76 53572.50 88888.00 2014-12-08 13:35:37.905 342 15359.35 46.76 53572.51 88888.00 2014-12-08 13:35:38.405 342 15359.34 46.75 53572.49 88888.00 2014-12-08 13:35:38.905 342 15359.27 46.73 53572.51 88888.00 2014-12-08 13:35:39.405 342 15359.26 46.67 53572.57 88888.00 2014-12-08 13:35:39.905 342 15359.17 46.66 53572.58 88888.00 2014-12-08 13:35:40.405 342 15359.14 46.62 53572.52 88888.00 2014-12-08 13:35:40.905 342 15359.15 46.57 53572.48 88888.00 2014-12-08 13:35:41.405 342 15359.11 46.49 53572.48 88888.00 2014-12-08 13:35:41.905 342 15359.06 46.48 53572.52 88888.00 2014-12-08 13:35:42.405 342 15359.06 46.49 53572.58 88888.00 2014-12-08 13:35:42.905 342 15359.03 46.43 53572.62 88888.00 2014-12-08 13:35:43.405 342 15358.94 46.35 53572.60 88888.00 2014-12-08 13:35:43.905 342 15358.87 46.26 53572.58 88888.00 2014-12-08 13:35:44.405 342 15358.82 46.17 53572.55 88888.00 2014-12-08 13:35:44.905 342 15358.74 46.13 53572.55 88888.00 2014-12-08 13:35:45.405 342 15358.68 46.06 53572.58 88888.00 2014-12-08 13:35:45.905 342 15358.63 45.98 53572.53 88888.00 2014-12-08 13:35:46.405 342 15358.59 45.88 53572.49 88888.00 2014-12-08 13:35:46.905 342 15358.54 45.78 53572.49 88888.00 2014-12-08 13:35:47.405 342 15358.52 45.72 53572.50 88888.00 2014-12-08 13:35:47.905 342 15358.51 45.60 53572.53 88888.00 2014-12-08 13:35:48.405 342 15358.43 45.58 53572.49 88888.00 2014-12-08 13:35:48.905 342 15358.36 45.45 53572.46 88888.00 2014-12-08 13:35:49.405 342 15358.38 45.37 53572.44 88888.00 2014-12-08 13:35:49.905 342 15358.45 45.31 53572.45 88888.00 2014-12-08 13:35:50.405 342 15358.49 45.28 53572.42 88888.00 2014-12-08 13:35:50.905 342 15358.45 45.21 53572.37 88888.00 2014-12-08 13:35:51.405 342 15358.40 45.12 53572.34 88888.00 2014-12-08 13:35:51.905 342 15358.43 45.05 53572.32 88888.00 2014-12-08 13:35:52.405 342 15358.38 45.01 53572.29 88888.00 2014-12-08 13:35:52.905 342 15358.37 44.97 53572.27 88888.00 2014-12-08 13:35:53.405 342 15358.34 44.91 53572.20 88888.00 2014-12-08 13:35:53.905 342 15358.37 44.86 53572.20 88888.00 2014-12-08 13:35:54.405 342 15358.38 44.80 53572.17 88888.00 2014-12-08 13:35:54.905 342 15358.33 44.78 53572.13 88888.00 2014-12-08 13:35:55.406 342 15358.31 44.69 53572.13 88888.00 2014-12-08 13:35:55.906 342 15358.27 44.62 53572.06 88888.00 2014-12-08 13:35:56.406 342 15358.27 44.56 53572.01 88888.00 2014-12-08 13:35:56.906 342 15358.18 44.52 53571.98 88888.00 2014-12-08 13:35:57.406 342 15358.09 44.43 53571.91 88888.00 2014-12-08 13:35:57.906 342 15358.02 44.41 53571.89 88888.00 2014-12-08 13:35:58.406 342 15358.00 44.33 53571.87 88888.00 2014-12-08 13:35:58.906 342 15357.99 44.27 53571.87 88888.00 2014-12-08 13:35:59.406 342 15357.95 44.20 53571.84 88888.00 2014-12-08 13:35:59.906 342 15357.91 44.14 53571.84 88888.00 2014-12-08 13:36:00.406 342 15357.87 44.08 53571.81 88888.00 2014-12-08 13:36:00.906 342 15357.89 44.02 53571.80 88888.00 2014-12-08 13:36:01.406 342 15357.88 43.90 53571.79 88888.00 2014-12-08 13:36:01.906 342 15357.80 43.84 53571.77 88888.00 2014-12-08 13:36:02.406 342 15357.70 43.77 53571.77 88888.00 2014-12-08 13:36:02.906 342 15357.61 43.70 53571.73 88888.00 2014-12-08 13:36:03.406 342 15357.56 43.64 53571.69 88888.00 2014-12-08 13:36:03.906 342 15357.51 43.57 53571.65 88888.00 2014-12-08 13:36:04.406 342 15357.37 43.47 53571.62 88888.00 2014-12-08 13:36:04.906 342 15357.24 43.41 53571.58 88888.00 2014-12-08 13:36:05.406 342 15357.12 43.36 53571.59 88888.00 2014-12-08 13:36:05.906 342 15357.02 43.29 53571.61 88888.00 2014-12-08 13:36:06.406 342 15356.90 43.25 53571.62 88888.00 2014-12-08 13:36:06.906 342 15356.75 43.16 53571.68 88888.00 2014-12-08 13:36:07.406 342 15356.66 43.07 53571.70 88888.00 2014-12-08 13:36:07.906 342 15356.65 42.97 53571.69 88888.00 2014-12-08 13:36:08.406 342 15356.60 42.90 53571.66 88888.00 2014-12-08 13:36:08.906 342 15356.53 42.81 53571.70 88888.00 2014-12-08 13:36:09.406 342 15356.50 42.77 53571.70 88888.00 2014-12-08 13:36:09.906 342 15356.44 42.71 53571.67 88888.00 2014-12-08 13:36:10.406 342 15356.43 42.66 53571.61 88888.00 2014-12-08 13:36:10.906 342 15356.41 42.63 53571.64 88888.00 2014-12-08 13:36:11.406 342 15356.43 42.56 53571.68 88888.00 2014-12-08 13:36:11.906 342 15356.41 42.51 53571.62 88888.00 2014-12-08 13:36:12.406 342 15356.39 42.49 53571.53 88888.00 2014-12-08 13:36:12.906 342 15356.46 42.45 53571.54 88888.00 2014-12-08 13:36:13.406 342 15356.46 42.38 53571.53 88888.00 2014-12-08 13:36:13.906 342 15356.37 42.32 53571.48 88888.00 2014-12-08 13:36:14.406 342 15356.38 42.23 53571.47 88888.00 2014-12-08 13:36:14.906 342 15356.41 42.15 53571.43 88888.00 2014-12-08 13:36:15.406 342 15356.43 42.08 53571.38 88888.00 2014-12-08 13:36:15.906 342 15356.41 42.02 53571.32 88888.00 2014-12-08 13:36:16.406 342 15356.42 42.02 53571.30 88888.00 2014-12-08 13:36:16.906 342 15356.43 42.07 53571.30 88888.00 2014-12-08 13:36:17.406 342 15356.41 41.99 53571.33 88888.00 2014-12-08 13:36:17.906 342 15356.44 41.90 53571.28 88888.00 2014-12-08 13:36:18.406 342 15356.44 41.84 53571.17 88888.00 2014-12-08 13:36:18.906 342 15356.43 41.83 53571.08 88888.00 2014-12-08 13:36:19.406 342 15356.43 41.77 53571.05 88888.00 2014-12-08 13:36:19.906 342 15356.33 41.76 53571.03 88888.00 2014-12-08 13:36:20.406 342 15356.30 41.76 53571.05 88888.00 2014-12-08 13:36:20.906 342 15356.26 41.73 53571.00 88888.00 2014-12-08 13:36:21.406 342 15356.24 41.68 53570.99 88888.00 2014-12-08 13:36:21.906 342 15356.18 41.65 53571.02 88888.00 2014-12-08 13:36:22.406 342 15356.11 41.60 53570.99 88888.00 2014-12-08 13:36:22.906 342 15356.09 41.56 53570.91 88888.00 2014-12-08 13:36:23.406 342 15356.07 41.48 53570.89 88888.00 2014-12-08 13:36:23.906 342 15356.06 41.48 53570.89 88888.00 2014-12-08 13:36:24.406 342 15356.00 41.48 53570.93 88888.00 2014-12-08 13:36:24.906 342 15355.93 41.47 53570.96 88888.00 2014-12-08 13:36:25.406 342 15355.92 41.43 53570.92 88888.00 2014-12-08 13:36:25.906 342 15355.80 41.37 53570.87 88888.00 2014-12-08 13:36:26.406 342 15355.75 41.34 53570.85 88888.00 2014-12-08 13:36:26.906 342 15355.72 41.31 53570.83 88888.00 2014-12-08 13:36:27.406 342 15355.61 41.22 53570.87 88888.00 2014-12-08 13:36:27.906 342 15355.52 41.25 53570.79 88888.00 2014-12-08 13:36:28.406 342 15355.51 41.24 53570.83 88888.00 2014-12-08 13:36:28.906 342 15355.52 41.23 53570.84 88888.00 2014-12-08 13:36:29.406 342 15355.53 41.23 53570.85 88888.00 2014-12-08 13:36:29.906 342 15355.48 41.22 53570.83 88888.00 2014-12-08 13:36:30.406 342 15355.44 41.19 53570.80 88888.00 2014-12-08 13:36:30.906 342 15355.48 41.12 53570.73 88888.00 2014-12-08 13:36:31.406 342 15355.52 41.14 53570.69 88888.00 2014-12-08 13:36:31.906 342 15355.54 41.15 53570.68 88888.00 2014-12-08 13:36:32.406 342 15355.53 41.11 53570.66 88888.00 2014-12-08 13:36:32.906 342 15355.54 41.12 53570.66 88888.00 2014-12-08 13:36:33.406 342 15355.57 41.11 53570.65 88888.00 2014-12-08 13:36:33.906 342 15355.56 41.05 53570.72 88888.00 2014-12-08 13:36:34.406 342 15355.48 41.04 53570.72 88888.00 2014-12-08 13:36:34.906 342 15355.48 41.05 53570.71 88888.00 2014-12-08 13:36:35.406 342 15355.54 41.03 53570.65 88888.00 2014-12-08 13:36:35.906 342 15355.54 40.96 53570.68 88888.00 2014-12-08 13:36:36.406 342 15355.54 41.04 53570.67 88888.00 2014-12-08 13:36:36.906 342 15355.49 41.12 53570.64 88888.00 2014-12-08 13:36:37.406 342 15355.43 41.11 53570.63 88888.00 2014-12-08 13:36:37.906 342 15355.40 41.09 53570.50 88888.00 2014-12-08 13:36:38.406 342 15355.40 41.06 53570.46 88888.00 2014-12-08 13:36:38.906 342 15355.35 41.02 53570.45 88888.00 2014-12-08 13:36:39.406 342 15355.37 40.97 53570.49 88888.00 2014-12-08 13:36:39.906 342 15355.34 40.97 53570.53 88888.00 2014-12-08 13:36:40.406 342 15355.37 40.98 53570.56 88888.00 2014-12-08 13:36:40.906 342 15355.33 40.94 53570.56 88888.00 2014-12-08 13:36:41.406 342 15355.28 40.89 53570.58 88888.00 2014-12-08 13:36:41.906 342 15355.27 40.91 53570.57 88888.00 2014-12-08 13:36:42.406 342 15355.26 40.89 53570.55 88888.00 2014-12-08 13:36:42.906 342 15355.25 40.94 53570.55 88888.00 2014-12-08 13:36:43.406 342 15355.28 40.94 53570.61 88888.00 2014-12-08 13:36:43.906 342 15355.24 40.96 53570.59 88888.00 2014-12-08 13:36:44.406 342 15355.19 40.94 53570.56 88888.00 2014-12-08 13:36:44.906 342 15355.21 40.93 53570.51 88888.00 2014-12-08 13:36:45.406 342 15355.18 40.87 53570.55 88888.00 2014-12-08 13:36:45.906 342 15355.09 40.85 53570.53 88888.00 2014-12-08 13:36:46.406 342 15355.07 40.87 53570.53 88888.00 2014-12-08 13:36:46.906 342 15355.09 40.87 53570.50 88888.00 2014-12-08 13:36:47.406 342 15355.06 40.88 53570.49 88888.00 2014-12-08 13:36:47.906 342 15355.00 40.85 53570.48 88888.00 2014-12-08 13:36:48.406 342 15355.00 40.81 53570.53 88888.00 2014-12-08 13:36:48.906 342 15354.93 40.77 53570.48 88888.00 2014-12-08 13:36:49.406 342 15354.89 40.79 53570.46 88888.00 2014-12-08 13:36:49.906 342 15354.89 40.74 53570.53 88888.00 2014-12-08 13:36:50.406 342 15354.86 40.82 53570.63 88888.00 2014-12-08 13:36:50.906 342 15354.85 40.89 53570.68 88888.00 2014-12-08 13:36:51.406 342 15354.86 40.94 53570.70 88888.00 2014-12-08 13:36:51.906 342 15354.86 40.95 53570.70 88888.00 2014-12-08 13:36:52.406 342 15354.76 40.94 53570.72 88888.00 2014-12-08 13:36:52.906 342 15354.72 40.90 53570.73 88888.00 2014-12-08 13:36:53.406 342 15354.72 40.90 53570.76 88888.00 2014-12-08 13:36:53.906 342 15354.66 40.96 53570.76 88888.00 2014-12-08 13:36:54.406 342 15354.65 40.98 53570.76 88888.00 2014-12-08 13:36:54.906 342 15354.73 40.98 53570.75 88888.00 2014-12-08 13:36:55.406 342 15354.72 40.98 53570.75 88888.00 2014-12-08 13:36:55.906 342 15354.57 40.98 53570.77 88888.00 2014-12-08 13:36:56.406 342 15354.48 40.98 53570.77 88888.00 2014-12-08 13:36:56.906 342 15354.47 40.96 53570.77 88888.00 2014-12-08 13:36:57.406 342 15354.45 40.95 53570.76 88888.00 2014-12-08 13:36:57.906 342 15354.37 40.93 53570.72 88888.00 2014-12-08 13:36:58.406 342 15354.35 40.89 53570.72 88888.00 2014-12-08 13:36:58.906 342 15354.33 40.91 53570.76 88888.00 2014-12-08 13:36:59.406 342 15354.31 40.91 53570.73 88888.00 2014-12-08 13:36:59.906 342 15354.24 40.88 53570.71 88888.00 2014-12-08 13:37:00.406 342 15354.19 40.89 53570.70 88888.00 2014-12-08 13:37:00.906 342 15354.09 40.90 53570.71 88888.00 2014-12-08 13:37:01.406 342 15354.02 40.93 53570.76 88888.00 2014-12-08 13:37:01.906 342 15354.09 40.93 53570.79 88888.00 2014-12-08 13:37:02.406 342 15354.02 40.89 53570.85 88888.00 2014-12-08 13:37:02.906 342 15353.94 40.90 53570.88 88888.00 2014-12-08 13:37:03.406 342 15353.88 40.91 53570.90 88888.00 2014-12-08 13:37:03.906 342 15353.83 40.90 53570.85 88888.00 2014-12-08 13:37:04.406 342 15353.83 40.87 53570.78 88888.00 2014-12-08 13:37:04.906 342 15353.79 40.85 53570.79 88888.00 2014-12-08 13:37:05.406 342 15353.79 40.87 53570.81 88888.00 2014-12-08 13:37:05.906 342 15353.77 40.88 53570.80 88888.00 2014-12-08 13:37:06.406 342 15353.72 40.90 53570.86 88888.00 2014-12-08 13:37:06.906 342 15353.72 40.93 53570.88 88888.00 2014-12-08 13:37:07.406 342 15353.77 40.93 53570.84 88888.00 2014-12-08 13:37:07.906 342 15353.77 40.98 53570.80 88888.00 2014-12-08 13:37:08.406 342 15353.76 41.00 53570.83 88888.00 2014-12-08 13:37:08.906 342 15353.80 41.03 53570.86 88888.00 2014-12-08 13:37:09.406 342 15353.76 41.00 53570.88 88888.00 2014-12-08 13:37:09.906 342 15353.79 41.08 53570.84 88888.00 2014-12-08 13:37:10.406 342 15353.77 41.07 53570.76 88888.00 2014-12-08 13:37:10.906 342 15353.73 41.05 53570.79 88888.00 2014-12-08 13:37:11.406 342 15353.75 41.06 53570.83 88888.00 2014-12-08 13:37:11.906 342 15353.79 41.14 53570.89 88888.00 2014-12-08 13:37:12.406 342 15353.76 41.14 53570.92 88888.00 2014-12-08 13:37:12.906 342 15353.68 41.17 53570.90 88888.00 2014-12-08 13:37:13.406 342 15353.66 41.23 53570.94 88888.00 2014-12-08 13:37:13.906 342 15353.56 41.25 53570.90 88888.00 2014-12-08 13:37:14.406 342 15353.48 41.26 53570.93 88888.00 2014-12-08 13:37:14.906 342 15353.46 41.26 53570.97 88888.00 2014-12-08 13:37:15.406 342 15353.40 41.34 53570.99 88888.00 2014-12-08 13:37:15.906 342 15353.41 41.43 53570.99 88888.00 2014-12-08 13:37:16.406 342 15353.30 41.39 53571.03 88888.00 2014-12-08 13:37:16.906 342 15353.31 41.45 53571.04 88888.00 2014-12-08 13:37:17.406 342 15353.27 41.49 53571.04 88888.00 2014-12-08 13:37:17.906 342 15353.27 41.50 53571.05 88888.00 2014-12-08 13:37:18.406 342 15353.22 41.55 53571.02 88888.00 2014-12-08 13:37:18.906 342 15353.27 41.60 53571.01 88888.00 2014-12-08 13:37:19.406 342 15353.26 41.65 53571.03 88888.00 2014-12-08 13:37:19.906 342 15353.17 41.66 53570.99 88888.00 2014-12-08 13:37:20.406 342 15353.14 41.72 53571.02 88888.00 2014-12-08 13:37:20.906 342 15353.10 41.71 53571.04 88888.00 2014-12-08 13:37:21.406 342 15353.09 41.71 53571.03 88888.00 2014-12-08 13:37:21.906 342 15353.14 41.78 53571.02 88888.00 2014-12-08 13:37:22.406 342 15353.20 41.80 53571.03 88888.00 2014-12-08 13:37:22.906 342 15353.21 41.89 53571.07 88888.00 2014-12-08 13:37:23.406 342 15353.21 41.93 53571.06 88888.00 2014-12-08 13:37:23.906 342 15353.25 41.94 53571.11 88888.00 2014-12-08 13:37:24.406 342 15353.28 41.98 53571.11 88888.00 2014-12-08 13:37:24.906 342 15353.30 42.01 53571.05 88888.00 2014-12-08 13:37:25.406 342 15353.29 42.00 53571.05 88888.00 2014-12-08 13:37:25.906 342 15353.31 42.02 53571.07 88888.00 2014-12-08 13:37:26.406 342 15353.34 42.02 53571.06 88888.00 2014-12-08 13:37:26.906 342 15353.31 42.04 53571.00 88888.00 2014-12-08 13:37:27.406 342 15353.32 42.14 53571.01 88888.00 2014-12-08 13:37:27.906 342 15353.32 42.10 53571.03 88888.00 2014-12-08 13:37:28.406 342 15353.30 42.15 53571.03 88888.00 2014-12-08 13:37:28.906 342 15353.28 42.14 53571.05 88888.00 2014-12-08 13:37:29.406 342 15353.30 42.14 53571.07 88888.00 2014-12-08 13:37:29.906 342 15353.32 42.20 53571.11 88888.00 2014-12-08 13:37:30.406 342 15353.36 42.20 53571.14 88888.00 2014-12-08 13:37:30.906 342 15353.30 42.21 53571.10 88888.00 2014-12-08 13:37:31.406 342 15353.26 42.23 53571.10 88888.00 2014-12-08 13:37:31.906 342 15353.23 42.21 53571.11 88888.00 2014-12-08 13:37:32.406 342 15353.17 42.15 53571.12 88888.00 2014-12-08 13:37:32.906 342 15353.09 42.07 53571.16 88888.00 2014-12-08 13:37:33.406 342 15353.01 42.03 53571.20 88888.00 2014-12-08 13:37:33.906 342 15353.01 42.03 53571.23 88888.00 2014-12-08 13:37:34.406 342 15353.03 42.03 53571.23 88888.00 2014-12-08 13:37:34.906 342 15353.04 42.02 53571.23 88888.00 2014-12-08 13:37:35.406 342 15352.98 41.93 53571.22 88888.00 2014-12-08 13:37:35.906 342 15353.02 41.87 53571.21 88888.00 2014-12-08 13:37:36.406 342 15353.02 41.92 53571.16 88888.00 2014-12-08 13:37:36.906 342 15353.07 42.00 53571.14 88888.00 2014-12-08 13:37:37.406 342 15353.08 42.06 53571.14 88888.00 2014-12-08 13:37:37.906 342 15353.10 42.07 53571.11 88888.00 2014-12-08 13:37:38.406 342 15353.12 42.06 53571.07 88888.00 2014-12-08 13:37:38.906 342 15353.10 42.10 53571.08 88888.00 2014-12-08 13:37:39.406 342 15353.02 42.12 53571.07 88888.00 2014-12-08 13:37:39.906 342 15353.02 42.15 53571.14 88888.00 2014-12-08 13:37:40.406 342 15353.05 42.23 53571.14 88888.00 2014-12-08 13:37:40.906 342 15353.07 42.26 53571.12 88888.00 2014-12-08 13:37:41.406 342 15353.02 42.30 53571.20 88888.00 2014-12-08 13:37:41.906 342 15352.99 42.35 53571.26 88888.00 2014-12-08 13:37:42.406 342 15353.02 42.44 53571.26 88888.00 2014-12-08 13:37:42.906 342 15353.01 42.49 53571.25 88888.00 2014-12-08 13:37:43.406 342 15353.00 42.50 53571.27 88888.00 2014-12-08 13:37:43.906 342 15352.93 42.58 53571.33 88888.00 2014-12-08 13:37:44.406 342 15352.91 42.67 53571.39 88888.00 2014-12-08 13:37:44.906 342 15352.99 42.73 53571.47 88888.00 2014-12-08 13:37:45.406 342 15353.04 42.85 53571.53 88888.00 2014-12-08 13:37:45.906 342 15353.09 42.92 53571.56 88888.00 2014-12-08 13:37:46.406 342 15353.11 42.99 53571.57 88888.00 2014-12-08 13:37:46.906 342 15353.05 43.07 53571.61 88888.00 2014-12-08 13:37:47.406 342 15353.09 43.10 53571.64 88888.00 2014-12-08 13:37:47.906 342 15353.16 43.08 53571.65 88888.00 2014-12-08 13:37:48.406 342 15353.14 43.16 53571.63 88888.00 2014-12-08 13:37:48.906 342 15353.21 43.30 53571.59 88888.00 2014-12-08 13:37:49.406 342 15353.21 43.38 53571.62 88888.00 2014-12-08 13:37:49.906 342 15353.18 43.42 53571.65 88888.00 2014-12-08 13:37:50.406 342 15353.18 43.47 53571.68 88888.00 2014-12-08 13:37:50.906 342 15353.14 43.51 53571.70 88888.00 2014-12-08 13:37:51.406 342 15353.16 43.58 53571.72 88888.00 2014-12-08 13:37:51.906 342 15353.21 43.62 53571.78 88888.00 2014-12-08 13:37:52.406 342 15353.22 43.70 53571.73 88888.00 2014-12-08 13:37:52.906 342 15353.23 43.79 53571.70 88888.00 2014-12-08 13:37:53.406 342 15353.22 43.88 53571.70 88888.00 2014-12-08 13:37:53.906 342 15353.19 43.91 53571.72 88888.00 2014-12-08 13:37:54.406 342 15353.23 43.98 53571.64 88888.00 2014-12-08 13:37:54.906 342 15353.25 44.00 53571.57 88888.00 2014-12-08 13:37:55.406 342 15353.25 44.02 53571.61 88888.00 2014-12-08 13:37:55.906 342 15353.29 44.09 53571.65 88888.00 2014-12-08 13:37:56.406 342 15353.29 44.09 53571.71 88888.00 2014-12-08 13:37:56.906 342 15353.29 44.11 53571.69 88888.00 2014-12-08 13:37:57.406 342 15353.29 44.18 53571.70 88888.00 2014-12-08 13:37:57.906 342 15353.28 44.19 53571.73 88888.00 2014-12-08 13:37:58.406 342 15353.27 44.22 53571.74 88888.00 2014-12-08 13:37:58.906 342 15353.28 44.22 53571.78 88888.00 2014-12-08 13:37:59.406 342 15353.27 44.19 53571.80 88888.00 2014-12-08 13:37:59.906 342 15353.25 44.16 53571.83 88888.00 2014-12-08 13:38:00.406 342 15353.27 44.17 53571.85 88888.00 2014-12-08 13:38:00.906 342 15353.23 44.16 53571.85 88888.00 2014-12-08 13:38:01.406 342 15353.23 44.09 53571.81 88888.00 2014-12-08 13:38:01.906 342 15353.27 44.06 53571.82 88888.00 2014-12-08 13:38:02.406 342 15353.27 44.03 53571.85 88888.00 2014-12-08 13:38:02.906 342 15353.30 44.00 53571.83 88888.00 2014-12-08 13:38:03.406 342 15353.32 43.97 53571.86 88888.00 2014-12-08 13:38:03.906 342 15353.34 43.92 53571.85 88888.00 2014-12-08 13:38:04.406 342 15353.32 43.92 53571.80 88888.00 2014-12-08 13:38:04.906 342 15353.34 43.92 53571.78 88888.00 2014-12-08 13:38:05.406 342 15353.41 43.85 53571.73 88888.00 2014-12-08 13:38:05.906 342 15353.48 43.82 53571.62 88888.00 2014-12-08 13:38:06.406 342 15353.52 43.76 53571.57 88888.00 2014-12-08 13:38:06.906 342 15353.58 43.77 53571.57 88888.00 2014-12-08 13:38:07.406 342 15353.59 43.76 53571.60 88888.00 2014-12-08 13:38:07.906 342 15353.66 43.81 53571.64 88888.00 2014-12-08 13:38:08.406 342 15353.75 43.81 53571.65 88888.00 2014-12-08 13:38:08.906 342 15353.81 43.82 53571.60 88888.00 2014-12-08 13:38:09.406 342 15353.86 43.81 53571.53 88888.00 2014-12-08 13:38:09.906 342 15353.86 43.77 53571.46 88888.00 2014-12-08 13:38:10.406 342 15353.92 43.77 53571.46 88888.00 2014-12-08 13:38:10.906 342 15353.99 43.77 53571.48 88888.00 2014-12-08 13:38:11.406 342 15354.02 43.74 53571.49 88888.00 2014-12-08 13:38:11.906 342 15354.03 43.72 53571.46 88888.00 2014-12-08 13:38:12.406 342 15354.03 43.70 53571.53 88888.00 2014-12-08 13:38:12.906 342 15354.04 43.70 53571.60 88888.00 2014-12-08 13:38:13.406 342 15354.07 43.66 53571.65 88888.00 2014-12-08 13:38:13.906 342 15354.09 43.64 53571.67 88888.00 2014-12-08 13:38:14.406 342 15354.06 43.67 53571.66 88888.00 2014-12-08 13:38:14.906 342 15354.07 43.68 53571.67 88888.00 2014-12-08 13:38:15.406 342 15354.13 43.71 53571.71 88888.00 2014-12-08 13:38:15.906 342 15354.07 43.67 53571.70 88888.00 2014-12-08 13:38:16.406 342 15354.01 43.66 53571.78 88888.00 2014-12-08 13:38:16.906 342 15353.99 43.72 53571.72 88888.00 2014-12-08 13:38:17.406 342 15353.95 43.77 53571.73 88888.00 2014-12-08 13:38:17.906 342 15353.90 43.80 53571.80 88888.00 2014-12-08 13:38:18.406 342 15353.84 43.84 53571.87 88888.00 2014-12-08 13:38:18.906 342 15353.82 43.90 53571.97 88888.00 2014-12-08 13:38:19.406 342 15353.74 43.93 53571.96 88888.00 2014-12-08 13:38:19.906 342 15353.67 43.96 53571.97 88888.00 2014-12-08 13:38:20.406 342 15353.62 43.93 53572.03 88888.00 2014-12-08 13:38:20.906 342 15353.63 43.93 53572.06 88888.00 2014-12-08 13:38:21.406 342 15353.65 43.97 53572.09 88888.00 2014-12-08 13:38:21.906 342 15353.63 43.98 53572.10 88888.00 2014-12-08 13:38:22.406 342 15353.59 43.99 53572.05 88888.00 2014-12-08 13:38:22.906 342 15353.56 44.02 53572.03 88888.00 2014-12-08 13:38:23.406 342 15353.52 44.07 53572.04 88888.00 2014-12-08 13:38:23.906 342 15353.54 44.09 53572.07 88888.00 2014-12-08 13:38:24.406 342 15353.57 44.08 53571.99 88888.00 2014-12-08 13:38:24.906 342 15353.58 44.06 53571.97 88888.00 2014-12-08 13:38:25.406 342 15353.63 44.05 53572.00 88888.00 2014-12-08 13:38:25.906 342 15353.59 44.02 53572.04 88888.00 2014-12-08 13:38:26.406 342 15353.65 44.02 53572.04 88888.00 2014-12-08 13:38:26.906 342 15353.68 44.06 53572.03 88888.00 2014-12-08 13:38:27.406 342 15353.66 44.08 53572.04 88888.00 2014-12-08 13:38:27.906 342 15353.65 44.03 53571.99 88888.00 2014-12-08 13:38:28.406 342 15353.66 44.01 53571.98 88888.00 2014-12-08 13:38:28.906 342 15353.66 44.01 53572.02 88888.00 2014-12-08 13:38:29.406 342 15353.64 43.98 53571.99 88888.00 2014-12-08 13:38:29.906 342 15353.64 43.89 53572.04 88888.00 2014-12-08 13:38:30.406 342 15353.64 43.89 53572.06 88888.00 2014-12-08 13:38:30.906 342 15353.61 43.81 53572.06 88888.00 2014-12-08 13:38:31.406 342 15353.59 43.70 53572.06 88888.00 2014-12-08 13:38:31.906 342 15353.59 43.58 53572.04 88888.00 2014-12-08 13:38:32.406 342 15353.61 43.50 53572.10 88888.00 2014-12-08 13:38:32.906 342 15353.63 43.41 53572.11 88888.00 2014-12-08 13:38:33.406 342 15353.64 43.33 53572.10 88888.00 2014-12-08 13:38:33.906 342 15353.66 43.24 53572.13 88888.00 2014-12-08 13:38:34.406 342 15353.70 43.08 53572.10 88888.00 2014-12-08 13:38:34.906 342 15353.70 42.98 53572.08 88888.00 2014-12-08 13:38:35.406 342 15353.74 42.87 53572.09 88888.00 2014-12-08 13:38:35.906 342 15353.79 42.79 53572.08 88888.00 2014-12-08 13:38:36.406 342 15353.85 42.76 53572.05 88888.00 2014-12-08 13:38:36.906 342 15353.93 42.71 53572.01 88888.00 2014-12-08 13:38:37.406 342 15354.00 42.60 53571.98 88888.00 2014-12-08 13:38:37.906 342 15354.02 42.56 53571.93 88888.00 2014-12-08 13:38:38.406 342 15354.06 42.53 53571.89 88888.00 2014-12-08 13:38:38.906 342 15354.13 42.53 53571.85 88888.00 2014-12-08 13:38:39.406 342 15354.17 42.53 53571.80 88888.00 2014-12-08 13:38:39.906 342 15354.24 42.47 53571.77 88888.00 2014-12-08 13:38:40.406 342 15354.24 42.45 53571.83 88888.00 2014-12-08 13:38:40.906 342 15354.27 42.45 53571.89 88888.00 2014-12-08 13:38:41.406 342 15354.28 42.41 53571.88 88888.00 2014-12-08 13:38:41.906 342 15354.27 42.40 53571.89 88888.00 2014-12-08 13:38:42.406 342 15354.18 42.40 53571.90 88888.00 2014-12-08 13:38:42.906 342 15354.11 42.40 53571.81 88888.00 2014-12-08 13:38:43.406 342 15354.04 42.36 53571.81 88888.00 2014-12-08 13:38:43.906 342 15353.99 42.30 53571.85 88888.00 2014-12-08 13:38:44.406 342 15353.98 42.20 53571.82 88888.00 2014-12-08 13:38:44.906 342 15353.99 42.18 53571.84 88888.00 2014-12-08 13:38:45.406 342 15354.01 42.11 53571.87 88888.00 2014-12-08 13:38:45.906 342 15353.95 42.08 53571.94 88888.00 2014-12-08 13:38:46.406 342 15353.93 42.06 53571.99 88888.00 2014-12-08 13:38:46.906 342 15353.91 42.07 53571.98 88888.00 2014-12-08 13:38:47.406 342 15353.93 42.06 53571.98 88888.00 2014-12-08 13:38:47.906 342 15353.90 42.04 53571.98 88888.00 2014-12-08 13:38:48.406 342 15353.86 41.99 53571.93 88888.00 2014-12-08 13:38:48.906 342 15353.80 41.93 53571.96 88888.00 2014-12-08 13:38:49.406 342 15353.83 41.99 53571.94 88888.00 2014-12-08 13:38:49.906 342 15353.85 42.04 53571.91 88888.00 2014-12-08 13:38:50.406 342 15353.79 42.08 53571.90 88888.00 2014-12-08 13:38:50.906 342 15353.77 42.10 53571.89 88888.00 2014-12-08 13:38:51.406 342 15353.72 42.15 53571.91 88888.00 2014-12-08 13:38:51.906 342 15353.67 42.20 53571.98 88888.00 2014-12-08 13:38:52.406 342 15353.65 42.21 53572.05 88888.00 2014-12-08 13:38:52.906 342 15353.64 42.21 53572.09 88888.00 2014-12-08 13:38:53.406 342 15353.59 42.20 53572.17 88888.00 2014-12-08 13:38:53.906 342 15353.50 42.18 53572.22 88888.00 2014-12-08 13:38:54.406 342 15353.43 42.19 53572.25 88888.00 2014-12-08 13:38:54.906 342 15353.30 42.18 53572.30 88888.00 2014-12-08 13:38:55.406 342 15353.25 42.14 53572.34 88888.00 2014-12-08 13:38:55.906 342 15353.21 42.12 53572.35 88888.00 2014-12-08 13:38:56.406 342 15353.18 42.12 53572.35 88888.00 2014-12-08 13:38:56.906 342 15353.04 42.09 53572.38 88888.00 2014-12-08 13:38:57.406 342 15352.92 41.99 53572.43 88888.00 2014-12-08 13:38:57.906 342 15352.83 41.89 53572.48 88888.00 2014-12-08 13:38:58.406 342 15352.71 41.89 53572.51 88888.00 2014-12-08 13:38:58.906 342 15352.67 41.84 53572.48 88888.00 2014-12-08 13:38:59.406 342 15352.63 41.76 53572.49 88888.00 2014-12-08 13:38:59.906 342 15352.55 41.72 53572.55 88888.00 2014-12-08 13:39:00.406 342 15352.48 41.69 53572.55 88888.00 2014-12-08 13:39:00.906 342 15352.46 41.61 53572.57 88888.00 2014-12-08 13:39:01.406 342 15352.47 41.59 53572.52 88888.00 2014-12-08 13:39:01.906 342 15352.36 41.51 53572.48 88888.00 2014-12-08 13:39:02.406 342 15352.35 41.46 53572.39 88888.00 2014-12-08 13:39:02.906 342 15352.37 41.33 53572.33 88888.00 2014-12-08 13:39:03.406 342 15352.36 41.23 53572.29 88888.00 2014-12-08 13:39:03.906 342 15352.40 41.15 53572.30 88888.00 2014-12-08 13:39:04.406 342 15352.41 41.04 53572.32 88888.00 2014-12-08 13:39:04.906 342 15352.36 40.91 53572.30 88888.00 2014-12-08 13:39:05.406 342 15352.37 40.80 53572.31 88888.00 2014-12-08 13:39:05.906 342 15352.40 40.71 53572.32 88888.00 2014-12-08 13:39:06.406 342 15352.29 40.61 53572.27 88888.00 2014-12-08 13:39:06.906 342 15352.28 40.51 53572.20 88888.00 2014-12-08 13:39:07.406 342 15352.34 40.47 53572.20 88888.00 2014-12-08 13:39:07.906 342 15352.29 40.38 53572.14 88888.00 2014-12-08 13:39:08.406 342 15352.34 40.29 53572.12 88888.00 2014-12-08 13:39:08.906 342 15352.40 40.22 53572.06 88888.00 2014-12-08 13:39:09.406 342 15352.43 40.10 53572.02 88888.00 2014-12-08 13:39:09.906 342 15352.55 40.08 53571.94 88888.00 2014-12-08 13:39:10.406 342 15352.60 40.05 53571.90 88888.00 2014-12-08 13:39:10.906 342 15352.69 40.03 53571.86 88888.00 2014-12-08 13:39:11.406 342 15352.78 40.02 53571.86 88888.00 2014-12-08 13:39:11.906 342 15352.83 40.05 53571.85 88888.00 2014-12-08 13:39:12.406 342 15352.78 40.01 53571.91 88888.00 2014-12-08 13:39:12.906 342 15352.80 40.01 53571.98 88888.00 2014-12-08 13:39:13.406 342 15352.80 40.00 53571.94 88888.00 2014-12-08 13:39:13.906 342 15352.72 40.01 53571.96 88888.00 2014-12-08 13:39:14.406 342 15352.65 40.02 53572.01 88888.00 2014-12-08 13:39:14.906 342 15352.52 39.95 53572.05 88888.00 2014-12-08 13:39:15.406 342 15352.38 39.92 53572.15 88888.00 2014-12-08 13:39:15.906 342 15352.19 39.93 53572.26 88888.00 2014-12-08 13:39:16.406 342 15351.99 39.92 53572.33 88888.00 2014-12-08 13:39:16.906 342 15351.77 39.98 53572.40 88888.00 2014-12-08 13:39:17.406 342 15351.57 39.96 53572.45 88888.00 2014-12-08 13:39:17.906 342 15351.40 39.94 53572.44 88888.00 2014-12-08 13:39:18.406 342 15351.23 39.93 53572.47 88888.00 2014-12-08 13:39:18.906 342 15351.04 39.90 53572.50 88888.00 2014-12-08 13:39:19.406 342 15350.90 39.92 53572.50 88888.00 2014-12-08 13:39:19.906 342 15350.82 39.99 53572.53 88888.00 2014-12-08 13:39:20.406 342 15350.74 40.04 53572.54 88888.00 2014-12-08 13:39:20.906 342 15350.72 40.03 53572.50 88888.00 2014-12-08 13:39:21.406 342 15350.63 40.03 53572.51 88888.00 2014-12-08 13:39:21.906 342 15350.56 40.05 53572.52 88888.00 2014-12-08 13:39:22.406 342 15350.51 40.02 53572.50 88888.00 2014-12-08 13:39:22.906 342 15350.54 40.03 53572.53 88888.00 2014-12-08 13:39:23.406 342 15350.54 40.08 53572.63 88888.00 2014-12-08 13:39:23.906 342 15350.54 40.07 53572.63 88888.00 2014-12-08 13:39:24.406 342 15350.59 40.04 53572.61 88888.00 2014-12-08 13:39:24.906 342 15350.65 40.01 53572.62 88888.00 2014-12-08 13:39:25.406 342 15350.67 39.98 53572.66 88888.00 2014-12-08 13:39:25.906 342 15350.63 39.95 53572.64 88888.00 2014-12-08 13:39:26.406 342 15350.66 39.96 53572.68 88888.00 2014-12-08 13:39:26.906 342 15350.63 39.98 53572.73 88888.00 2014-12-08 13:39:27.406 342 15350.66 40.02 53572.79 88888.00 2014-12-08 13:39:27.906 342 15350.63 40.02 53572.74 88888.00 2014-12-08 13:39:28.406 342 15350.63 40.02 53572.73 88888.00 2014-12-08 13:39:28.906 342 15350.63 40.03 53572.72 88888.00 2014-12-08 13:39:29.406 342 15350.63 40.02 53572.74 88888.00 2014-12-08 13:39:29.906 342 15350.64 40.08 53572.70 88888.00 2014-12-08 13:39:30.406 342 15350.64 40.17 53572.69 88888.00 2014-12-08 13:39:30.906 342 15350.66 40.22 53572.65 88888.00 2014-12-08 13:39:31.406 342 15350.75 40.21 53572.55 88888.00 2014-12-08 13:39:31.906 342 15350.83 40.26 53572.57 88888.00 2014-12-08 13:39:32.406 342 15350.85 40.26 53572.60 88888.00 2014-12-08 13:39:32.906 342 15350.93 40.28 53572.55 88888.00 2014-12-08 13:39:33.406 342 15351.06 40.29 53572.48 88888.00 2014-12-08 13:39:33.906 342 15351.18 40.28 53572.50 88888.00 2014-12-08 13:39:34.406 342 15351.24 40.28 53572.48 88888.00 2014-12-08 13:39:34.906 342 15351.35 40.28 53572.47 88888.00 2014-12-08 13:39:35.406 342 15351.42 40.31 53572.46 88888.00 2014-12-08 13:39:35.906 342 15351.46 40.30 53572.45 88888.00 2014-12-08 13:39:36.406 342 15351.45 40.21 53572.49 88888.00 2014-12-08 13:39:36.906 342 15351.48 40.12 53572.50 88888.00 2014-12-08 13:39:37.406 342 15351.54 40.07 53572.50 88888.00 2014-12-08 13:39:37.906 342 15351.54 39.99 53572.52 88888.00 2014-12-08 13:39:38.406 342 15351.48 39.88 53572.54 88888.00 2014-12-08 13:39:38.906 342 15351.44 39.86 53572.60 88888.00 2014-12-08 13:39:39.406 342 15351.42 39.81 53572.61 88888.00 2014-12-08 13:39:39.906 342 15351.44 39.67 53572.67 88888.00 2014-12-08 13:39:40.406 342 15351.38 39.60 53572.69 88888.00 2014-12-08 13:39:40.906 342 15351.30 39.51 53572.68 88888.00 2014-12-08 13:39:41.406 342 15351.27 39.43 53572.70 88888.00 2014-12-08 13:39:41.906 342 15351.28 39.34 53572.64 88888.00 2014-12-08 13:39:42.406 342 15351.27 39.25 53572.58 88888.00 2014-12-08 13:39:42.906 342 15351.28 39.14 53572.58 88888.00 2014-12-08 13:39:43.406 342 15351.26 39.04 53572.61 88888.00 2014-12-08 13:39:43.906 342 15351.30 39.00 53572.59 88888.00 2014-12-08 13:39:44.406 342 15351.31 38.88 53572.53 88888.00 2014-12-08 13:39:44.906 342 15351.33 38.80 53572.47 88888.00 2014-12-08 13:39:45.406 342 15351.37 38.78 53572.49 88888.00 2014-12-08 13:39:45.906 342 15351.42 38.73 53572.45 88888.00 2014-12-08 13:39:46.406 342 15351.45 38.63 53572.41 88888.00 2014-12-08 13:39:46.906 342 15351.42 38.56 53572.41 88888.00 2014-12-08 13:39:47.406 342 15351.45 38.53 53572.34 88888.00 2014-12-08 13:39:47.906 342 15351.40 38.53 53572.33 88888.00 2014-12-08 13:39:48.406 342 15351.40 38.48 53572.30 88888.00 2014-12-08 13:39:48.906 342 15351.37 38.40 53572.29 88888.00 2014-12-08 13:39:49.406 342 15351.37 38.36 53572.29 88888.00 2014-12-08 13:39:49.906 342 15351.41 38.40 53572.27 88888.00 2014-12-08 13:39:50.406 342 15351.39 38.38 53572.32 88888.00 2014-12-08 13:39:50.906 342 15351.49 38.35 53572.37 88888.00 2014-12-08 13:39:51.406 342 15351.51 38.36 53572.31 88888.00 2014-12-08 13:39:51.906 342 15351.62 38.40 53572.23 88888.00 2014-12-08 13:39:52.406 342 15351.73 38.47 53572.23 88888.00 2014-12-08 13:39:52.906 342 15351.90 38.48 53572.18 88888.00 2014-12-08 13:39:53.406 342 15352.07 38.49 53572.10 88888.00 2014-12-08 13:39:53.906 342 15352.26 38.62 53572.04 88888.00 2014-12-08 13:39:54.406 342 15352.40 38.74 53572.01 88888.00 2014-12-08 13:39:54.906 342 15352.59 38.86 53571.96 88888.00 2014-12-08 13:39:55.406 342 15352.76 39.00 53571.93 88888.00 2014-12-08 13:39:55.906 342 15352.90 39.15 53571.87 88888.00 2014-12-08 13:39:56.406 342 15353.00 39.29 53571.86 88888.00 2014-12-08 13:39:56.906 342 15353.01 39.42 53571.83 88888.00 2014-12-08 13:39:57.406 342 15353.00 39.59 53571.82 88888.00 2014-12-08 13:39:57.906 342 15353.10 39.77 53571.84 88888.00 2014-12-08 13:39:58.406 342 15353.16 39.86 53571.84 88888.00 2014-12-08 13:39:58.906 342 15353.16 39.90 53571.89 88888.00 2014-12-08 13:39:59.406 342 15353.12 40.01 53571.92 88888.00 2014-12-08 13:39:59.906 342 15353.13 40.05 53571.93 88888.00 2014-12-08 13:40:00.406 342 15353.11 40.04 53572.00 88888.00 2014-12-08 13:40:00.906 342 15353.01 39.96 53572.02 88888.00 2014-12-08 13:40:01.406 342 15352.95 39.95 53572.10 88888.00 2014-12-08 13:40:01.906 342 15352.96 39.90 53572.15 88888.00 2014-12-08 13:40:02.406 342 15352.90 39.77 53572.11 88888.00 2014-12-08 13:40:02.906 342 15352.82 39.66 53572.15 88888.00 2014-12-08 13:40:03.406 342 15352.72 39.55 53572.14 88888.00 2014-12-08 13:40:03.906 342 15352.66 39.44 53572.17 88888.00 2014-12-08 13:40:04.406 342 15352.66 39.31 53572.18 88888.00 2014-12-08 13:40:04.906 342 15352.60 39.27 53572.13 88888.00 2014-12-08 13:40:05.406 342 15352.52 39.24 53572.12 88888.00 2014-12-08 13:40:05.906 342 15352.43 39.27 53572.11 88888.00 2014-12-08 13:40:06.406 342 15352.35 39.30 53572.07 88888.00 2014-12-08 13:40:06.906 342 15352.25 39.27 53572.01 88888.00 2014-12-08 13:40:07.406 342 15352.16 39.24 53572.03 88888.00 2014-12-08 13:40:07.906 342 15352.09 39.27 53572.12 88888.00 2014-12-08 13:40:08.406 342 15351.99 39.25 53572.14 88888.00 2014-12-08 13:40:08.906 342 15351.82 39.17 53572.15 88888.00 2014-12-08 13:40:09.406 342 15351.73 39.22 53572.18 88888.00 2014-12-08 13:40:09.906 342 15351.67 39.26 53572.24 88888.00 2014-12-08 13:40:10.406 342 15351.55 39.24 53572.25 88888.00 2014-12-08 13:40:10.906 342 15351.46 39.18 53572.29 88888.00 2014-12-08 13:40:11.406 342 15351.50 39.06 53572.23 88888.00 2014-12-08 13:40:11.906 342 15351.53 38.96 53572.21 88888.00 2014-12-08 13:40:12.406 342 15351.56 38.89 53572.17 88888.00 2014-12-08 13:40:12.906 342 15351.67 38.81 53572.15 88888.00 2014-12-08 13:40:13.406 342 15351.80 38.74 53572.11 88888.00 2014-12-08 13:40:13.906 342 15351.89 38.70 53572.09 88888.00 2014-12-08 13:40:14.406 342 15351.98 38.71 53572.06 88888.00 2014-12-08 13:40:14.906 342 15352.08 38.65 53572.02 88888.00 2014-12-08 13:40:15.406 342 15352.20 38.66 53571.91 88888.00 2014-12-08 13:40:15.906 342 15352.26 38.70 53571.86 88888.00 2014-12-08 13:40:16.406 342 15352.39 38.73 53571.81 88888.00 2014-12-08 13:40:16.906 342 15352.46 38.82 53571.80 88888.00 2014-12-08 13:40:17.406 342 15352.47 38.88 53571.79 88888.00 2014-12-08 13:40:17.906 342 15352.52 39.01 53571.78 88888.00 2014-12-08 13:40:18.406 342 15352.52 39.12 53571.77 88888.00 2014-12-08 13:40:18.906 342 15352.47 39.29 53571.78 88888.00 2014-12-08 13:40:19.406 342 15352.43 39.48 53571.87 88888.00 2014-12-08 13:40:19.906 342 15352.32 39.60 53571.92 88888.00 2014-12-08 13:40:20.407 342 15352.30 39.70 53572.00 88888.00 2014-12-08 13:40:20.907 342 15352.28 39.88 53572.09 88888.00 2014-12-08 13:40:21.407 342 15352.23 40.02 53572.13 88888.00 2014-12-08 13:40:21.907 342 15352.28 40.20 53572.12 88888.00 2014-12-08 13:40:22.407 342 15352.32 40.36 53572.10 88888.00 2014-12-08 13:40:22.907 342 15352.34 40.45 53572.12 88888.00 2014-12-08 13:40:23.407 342 15352.45 40.59 53572.11 88888.00 2014-12-08 13:40:23.907 342 15352.55 40.72 53572.14 88888.00 2014-12-08 13:40:24.407 342 15352.67 40.78 53572.15 88888.00 2014-12-08 13:40:24.907 342 15352.85 40.87 53572.07 88888.00 2014-12-08 13:40:25.407 342 15353.08 40.98 53572.03 88888.00 2014-12-08 13:40:25.907 342 15353.21 40.99 53572.11 88888.00 2014-12-08 13:40:26.407 342 15353.35 41.03 53572.15 88888.00 2014-12-08 13:40:26.907 342 15353.46 40.99 53572.10 88888.00 2014-12-08 13:40:27.407 342 15353.54 40.98 53572.09 88888.00 2014-12-08 13:40:27.907 342 15353.68 41.03 53572.08 88888.00 2014-12-08 13:40:28.407 342 15353.75 41.09 53572.05 88888.00 2014-12-08 13:40:28.907 342 15353.76 41.12 53572.04 88888.00 2014-12-08 13:40:29.407 342 15353.74 41.13 53572.11 88888.00 2014-12-08 13:40:29.907 342 15353.66 41.11 53572.11 88888.00 2014-12-08 13:40:30.407 342 15353.59 41.03 53572.12 88888.00 2014-12-08 13:40:30.907 342 15353.50 40.95 53572.15 88888.00 2014-12-08 13:40:31.407 342 15353.44 40.93 53572.19 88888.00 2014-12-08 13:40:31.907 342 15353.29 40.87 53572.25 88888.00 2014-12-08 13:40:32.407 342 15353.12 40.79 53572.33 88888.00 2014-12-08 13:40:32.907 342 15352.98 40.66 53572.38 88888.00 2014-12-08 13:40:33.407 342 15352.82 40.62 53572.42 88888.00 2014-12-08 13:40:33.907 342 15352.69 40.60 53572.48 88888.00 2014-12-08 13:40:34.407 342 15352.65 40.56 53572.52 88888.00 2014-12-08 13:40:34.907 342 15352.65 40.53 53572.57 88888.00 2014-12-08 13:40:35.407 342 15352.53 40.46 53572.58 88888.00 2014-12-08 13:40:35.907 342 15352.46 40.40 53572.58 88888.00 2014-12-08 13:40:36.407 342 15352.50 40.38 53572.53 88888.00 2014-12-08 13:40:36.907 342 15352.48 40.38 53572.53 88888.00 2014-12-08 13:40:37.407 342 15352.52 40.43 53572.58 88888.00 2014-12-08 13:40:37.907 342 15352.59 40.40 53572.59 88888.00 2014-12-08 13:40:38.407 342 15352.58 40.45 53572.61 88888.00 2014-12-08 13:40:38.907 342 15352.50 40.52 53572.58 88888.00 2014-12-08 13:40:39.407 342 15352.49 40.62 53572.57 88888.00 2014-12-08 13:40:39.907 342 15352.47 40.74 53572.60 88888.00 2014-12-08 13:40:40.407 342 15352.36 40.81 53572.67 88888.00 2014-12-08 13:40:40.907 342 15352.21 40.87 53572.68 88888.00 2014-12-08 13:40:41.407 342 15352.08 40.91 53572.73 88888.00 2014-12-08 13:40:41.907 342 15351.98 40.88 53572.74 88888.00 2014-12-08 13:40:42.407 342 15351.90 40.85 53572.73 88888.00 2014-12-08 13:40:42.907 342 15351.78 40.85 53572.75 88888.00 2014-12-08 13:40:43.407 342 15351.63 40.87 53572.78 88888.00 2014-12-08 13:40:43.907 342 15351.42 40.85 53572.84 88888.00 2014-12-08 13:40:44.407 342 15351.29 40.79 53572.87 88888.00 2014-12-08 13:40:44.907 342 15351.17 40.71 53572.89 88888.00 2014-12-08 13:40:45.407 342 15351.06 40.70 53572.97 88888.00 2014-12-08 13:40:45.907 342 15351.01 40.64 53573.03 88888.00 2014-12-08 13:40:46.407 342 15350.97 40.62 53572.99 88888.00 2014-12-08 13:40:46.907 342 15351.00 40.60 53573.02 88888.00 2014-12-08 13:40:47.407 342 15350.99 40.52 53573.01 88888.00 2014-12-08 13:40:47.907 342 15350.96 40.52 53573.00 88888.00 2014-12-08 13:40:48.407 342 15351.06 40.59 53572.98 88888.00 2014-12-08 13:40:48.907 342 15351.12 40.55 53573.09 88888.00 2014-12-08 13:40:49.407 342 15351.17 40.61 53573.17 88888.00 2014-12-08 13:40:49.907 342 15351.26 40.65 53573.18 88888.00 2014-12-08 13:40:50.407 342 15351.35 40.63 53573.24 88888.00 2014-12-08 13:40:50.907 342 15351.39 40.66 53573.28 88888.00 2014-12-08 13:40:51.407 342 15351.46 40.71 53573.25 88888.00 2014-12-08 13:40:51.907 342 15351.50 40.71 53573.27 88888.00 2014-12-08 13:40:52.407 342 15351.53 40.71 53573.33 88888.00 2014-12-08 13:40:52.907 342 15351.56 40.70 53573.42 88888.00 2014-12-08 13:40:53.407 342 15351.67 40.73 53573.41 88888.00 2014-12-08 13:40:53.907 342 15351.74 40.71 53573.50 88888.00 2014-12-08 13:40:54.407 342 15351.71 40.68 53573.58 88888.00 2014-12-08 13:40:54.907 342 15351.77 40.68 53573.54 88888.00 2014-12-08 13:40:55.407 342 15351.85 40.71 53573.55 88888.00 2014-12-08 13:40:55.907 342 15351.87 40.68 53573.58 88888.00 2014-12-08 13:40:56.407 342 15351.98 40.57 53573.54 88888.00 2014-12-08 13:40:56.907 342 15352.05 40.42 53573.48 88888.00 2014-12-08 13:40:57.407 342 15352.11 40.33 53573.52 88888.00 2014-12-08 13:40:57.907 342 15352.23 40.30 53573.49 88888.00 2014-12-08 13:40:58.407 342 15352.36 40.25 53573.43 88888.00 2014-12-08 13:40:58.907 342 15352.45 40.10 53573.38 88888.00 2014-12-08 13:40:59.407 342 15352.47 40.05 53573.39 88888.00 2014-12-08 13:40:59.907 342 15352.50 39.98 53573.36 88888.00 2014-12-08 13:41:00.407 342 15352.56 39.87 53573.30 88888.00 2014-12-08 13:41:00.907 342 15352.60 39.84 53573.39 88888.00 2014-12-08 13:41:01.407 342 15352.62 39.78 53573.41 88888.00 2014-12-08 13:41:01.907 342 15352.55 39.75 53573.44 88888.00 2014-12-08 13:41:02.407 342 15352.52 39.69 53573.42 88888.00 2014-12-08 13:41:02.907 342 15352.49 39.66 53573.47 88888.00 2014-12-08 13:41:03.407 342 15352.58 39.56 53573.45 88888.00 2014-12-08 13:41:03.907 342 15352.64 39.47 53573.38 88888.00 2014-12-08 13:41:04.407 342 15352.65 39.30 53573.31 88888.00 2014-12-08 13:41:04.907 342 15352.73 39.22 53573.27 88888.00 2014-12-08 13:41:05.407 342 15352.85 39.13 53573.19 88888.00 2014-12-08 13:41:05.907 342 15353.04 39.12 53573.09 88888.00 2014-12-08 13:41:06.407 342 15353.28 39.01 53573.00 88888.00 2014-12-08 13:41:06.907 342 15353.50 38.90 53572.90 88888.00 2014-12-08 13:41:07.407 342 15353.74 38.87 53572.77 88888.00 2014-12-08 13:41:07.907 342 15354.08 38.81 53572.65 88888.00 2014-12-08 13:41:08.407 342 15354.38 38.71 53572.48 88888.00 2014-12-08 13:41:08.907 342 15354.69 38.62 53572.33 88888.00 2014-12-08 13:41:09.407 342 15354.99 38.58 53572.11 88888.00 2014-12-08 13:41:09.907 342 15355.31 38.58 53571.94 88888.00 2014-12-08 13:41:10.407 342 15355.61 38.57 53571.80 88888.00 2014-12-08 13:41:10.907 342 15355.84 38.63 53571.63 88888.00 2014-12-08 13:41:11.407 342 15356.06 38.66 53571.48 88888.00 2014-12-08 13:41:11.907 342 15356.30 38.74 53571.42 88888.00 2014-12-08 13:41:12.407 342 15356.47 38.83 53571.44 88888.00 2014-12-08 13:41:12.907 342 15356.56 38.88 53571.44 88888.00 2014-12-08 13:41:13.407 342 15356.66 38.95 53571.43 88888.00 2014-12-08 13:41:13.907 342 15356.66 39.03 53571.46 88888.00 2014-12-08 13:41:14.407 342 15356.64 39.07 53571.49 88888.00 2014-12-08 13:41:14.907 342 15356.55 39.09 53571.49 88888.00 2014-12-08 13:41:15.407 342 15356.47 39.16 53571.50 88888.00 2014-12-08 13:41:15.907 342 15356.35 39.18 53571.56 88888.00 2014-12-08 13:41:16.407 342 15356.27 39.17 53571.54 88888.00 2014-12-08 13:41:16.907 342 15356.10 39.18 53571.54 88888.00 2014-12-08 13:41:17.407 342 15355.90 39.15 53571.52 88888.00 2014-12-08 13:41:17.907 342 15355.79 39.13 53571.58 88888.00 2014-12-08 13:41:18.407 342 15355.67 39.13 53571.64 88888.00 2014-12-08 13:41:18.907 342 15355.60 39.10 53571.63 88888.00 2014-12-08 13:41:19.407 342 15355.47 39.10 53571.65 88888.00 2014-12-08 13:41:19.907 342 15355.36 39.05 53571.63 88888.00 2014-12-08 13:41:20.407 342 15355.22 39.01 53571.60 88888.00 2014-12-08 13:41:20.907 342 15355.09 38.89 53571.54 88888.00 2014-12-08 13:41:21.407 342 15355.02 38.89 53571.52 88888.00 2014-12-08 13:41:21.907 342 15354.86 38.91 53571.54 88888.00 2014-12-08 13:41:22.407 342 15354.73 38.86 53571.54 88888.00 2014-12-08 13:41:22.907 342 15354.63 38.81 53571.52 88888.00 2014-12-08 13:41:23.407 342 15354.55 38.82 53571.57 88888.00 2014-12-08 13:41:23.907 342 15354.45 38.86 53571.64 88888.00 2014-12-08 13:41:24.407 342 15354.35 38.91 53571.79 88888.00 2014-12-08 13:41:24.907 342 15354.21 38.93 53571.89 88888.00 2014-12-08 13:41:25.407 342 15354.07 38.92 53571.94 88888.00 2014-12-08 13:41:25.907 342 15354.03 38.97 53572.02 88888.00 2014-12-08 13:41:26.407 342 15353.99 38.96 53572.12 88888.00 2014-12-08 13:41:26.907 342 15353.95 38.91 53572.28 88888.00 2014-12-08 13:41:27.407 342 15353.95 38.93 53572.34 88888.00 2014-12-08 13:41:27.907 342 15353.92 38.88 53572.38 88888.00 2014-12-08 13:41:28.407 342 15353.93 38.86 53572.49 88888.00 2014-12-08 13:41:28.907 342 15354.04 38.87 53572.50 88888.00 2014-12-08 13:41:29.407 342 15354.06 38.75 53572.50 88888.00 2014-12-08 13:41:29.907 342 15354.10 38.70 53572.58 88888.00 2014-12-08 13:41:30.407 342 15354.19 38.66 53572.60 88888.00 2014-12-08 13:41:30.907 342 15354.37 38.63 53572.55 88888.00 2014-12-08 13:41:31.407 342 15354.56 38.61 53572.53 88888.00 2014-12-08 13:41:31.907 342 15354.71 38.66 53572.51 88888.00 2014-12-08 13:41:32.407 342 15354.82 38.71 53572.53 88888.00 2014-12-08 13:41:32.907 342 15355.01 38.71 53572.50 88888.00 2014-12-08 13:41:33.407 342 15355.17 38.73 53572.45 88888.00 2014-12-08 13:41:33.907 342 15355.33 38.73 53572.48 88888.00 2014-12-08 13:41:34.407 342 15355.47 38.79 53572.48 88888.00 2014-12-08 13:41:34.907 342 15355.62 38.87 53572.43 88888.00 2014-12-08 13:41:35.407 342 15355.73 38.92 53572.37 88888.00 2014-12-08 13:41:35.907 342 15355.89 38.98 53572.34 88888.00 2014-12-08 13:41:36.407 342 15356.06 38.99 53572.40 88888.00 2014-12-08 13:41:36.907 342 15356.14 39.01 53572.39 88888.00 2014-12-08 13:41:37.407 342 15356.19 39.04 53572.39 88888.00 2014-12-08 13:41:37.907 342 15356.20 39.05 53572.46 88888.00 2014-12-08 13:41:38.407 342 15356.28 39.05 53572.47 88888.00 2014-12-08 13:41:38.907 342 15356.38 39.05 53572.45 88888.00 2014-12-08 13:41:39.407 342 15356.34 38.99 53572.40 88888.00 2014-12-08 13:41:39.907 342 15356.32 38.95 53572.38 88888.00 2014-12-08 13:41:40.407 342 15356.28 38.84 53572.34 88888.00 2014-12-08 13:41:40.907 342 15356.19 38.77 53572.38 88888.00 2014-12-08 13:41:41.407 342 15356.11 38.80 53572.38 88888.00 2014-12-08 13:41:41.907 342 15355.96 38.73 53572.37 88888.00 2014-12-08 13:41:42.407 342 15355.82 38.61 53572.46 88888.00 2014-12-08 13:41:42.907 342 15355.69 38.54 53572.47 88888.00 2014-12-08 13:41:43.407 342 15355.57 38.51 53572.47 88888.00 2014-12-08 13:41:43.907 342 15355.44 38.37 53572.53 88888.00 2014-12-08 13:41:44.407 342 15355.29 38.26 53572.60 88888.00 2014-12-08 13:41:44.907 342 15355.20 38.13 53572.60 88888.00 2014-12-08 13:41:45.407 342 15355.17 38.02 53572.62 88888.00 2014-12-08 13:41:45.907 342 15355.12 37.93 53572.53 88888.00 2014-12-08 13:41:46.407 342 15355.11 37.84 53572.54 88888.00 2014-12-08 13:41:46.907 342 15355.08 37.72 53572.53 88888.00 2014-12-08 13:41:47.407 342 15355.11 37.59 53572.57 88888.00 2014-12-08 13:41:47.907 342 15355.17 37.46 53572.60 88888.00 2014-12-08 13:41:48.407 342 15355.22 37.33 53572.61 88888.00 2014-12-08 13:41:48.907 342 15355.29 37.19 53572.53 88888.00 2014-12-08 13:41:49.407 342 15355.45 37.08 53572.45 88888.00 2014-12-08 13:41:49.907 342 15355.60 37.02 53572.39 88888.00 2014-12-08 13:41:50.407 342 15355.75 36.96 53572.27 88888.00 2014-12-08 13:41:50.907 342 15355.93 36.89 53572.18 88888.00 2014-12-08 13:41:51.407 342 15356.08 36.81 53572.04 88888.00 2014-12-08 13:41:51.907 342 15356.27 36.70 53571.90 88888.00 2014-12-08 13:41:52.407 342 15356.38 36.67 53571.85 88888.00 2014-12-08 13:41:52.907 342 15356.50 36.66 53571.76 88888.00 2014-12-08 13:41:53.407 342 15356.59 36.64 53571.57 88888.00 2014-12-08 13:41:53.907 342 15356.69 36.58 53571.48 88888.00 2014-12-08 13:41:54.407 342 15356.82 36.53 53571.43 88888.00 2014-12-08 13:41:54.907 342 15356.87 36.50 53571.31 88888.00 2014-12-08 13:41:55.407 342 15356.98 36.49 53571.26 88888.00 2014-12-08 13:41:55.907 342 15357.05 36.46 53571.23 88888.00 2014-12-08 13:41:56.407 342 15357.17 36.44 53571.19 88888.00 2014-12-08 13:41:56.907 342 15357.27 36.47 53571.17 88888.00 2014-12-08 13:41:57.407 342 15357.33 36.53 53571.11 88888.00 2014-12-08 13:41:57.907 342 15357.39 36.55 53571.08 88888.00 2014-12-08 13:41:58.407 342 15357.45 36.59 53571.08 88888.00 2014-12-08 13:41:58.907 342 15357.55 36.68 53571.10 88888.00 2014-12-08 13:41:59.407 342 15357.73 36.74 53571.14 88888.00 2014-12-08 13:41:59.907 342 15357.89 36.81 53571.14 88888.00 2014-12-08 13:42:00.407 342 15358.09 36.82 53571.13 88888.00 2014-12-08 13:42:00.907 342 15358.28 36.81 53571.09 88888.00 2014-12-08 13:42:01.407 342 15358.45 36.87 53571.05 88888.00 2014-12-08 13:42:01.907 342 15358.63 36.98 53570.98 88888.00 2014-12-08 13:42:02.407 342 15358.82 37.13 53570.91 88888.00 2014-12-08 13:42:02.907 342 15358.97 37.24 53570.89 88888.00 2014-12-08 13:42:03.407 342 15359.13 37.32 53570.89 88888.00 2014-12-08 13:42:03.907 342 15359.31 37.41 53570.87 88888.00 2014-12-08 13:42:04.407 342 15359.36 37.50 53570.80 88888.00 2014-12-08 13:42:04.907 342 15359.45 37.58 53570.79 88888.00 2014-12-08 13:42:05.407 342 15359.50 37.61 53570.80 88888.00 2014-12-08 13:42:05.907 342 15359.56 37.72 53570.76 88888.00 2014-12-08 13:42:06.407 342 15359.64 37.80 53570.81 88888.00 2014-12-08 13:42:06.907 342 15359.67 37.83 53570.87 88888.00 2014-12-08 13:42:07.407 342 15359.69 37.86 53570.89 88888.00 2014-12-08 13:42:07.907 342 15359.72 37.91 53570.91 88888.00 2014-12-08 13:42:08.407 342 15359.74 37.89 53570.96 88888.00 2014-12-08 13:42:08.907 342 15359.69 37.82 53570.97 88888.00 2014-12-08 13:42:09.407 342 15359.65 37.74 53570.99 88888.00 2014-12-08 13:42:09.907 342 15359.62 37.69 53571.04 88888.00 2014-12-08 13:42:10.407 342 15359.54 37.63 53571.08 88888.00 2014-12-08 13:42:10.907 342 15359.46 37.57 53571.10 88888.00 2014-12-08 13:42:11.407 342 15359.41 37.44 53571.21 88888.00 2014-12-08 13:42:11.907 342 15359.26 37.27 53571.30 88888.00 2014-12-08 13:42:12.407 342 15359.13 37.18 53571.31 88888.00 2014-12-08 13:42:12.907 342 15359.01 37.03 53571.34 88888.00 2014-12-08 13:42:13.407 342 15358.85 36.92 53571.37 88888.00 2014-12-08 13:42:13.907 342 15358.72 36.87 53571.38 88888.00 2014-12-08 13:42:14.407 342 15358.55 36.82 53571.39 88888.00 2014-12-08 13:42:14.907 342 15358.36 36.74 53571.42 88888.00 2014-12-08 13:42:15.407 342 15358.22 36.65 53571.44 88888.00 2014-12-08 13:42:15.907 342 15358.00 36.51 53571.54 88888.00 2014-12-08 13:42:16.407 342 15357.75 36.41 53571.59 88888.00 2014-12-08 13:42:16.907 342 15357.52 36.33 53571.66 88888.00 2014-12-08 13:42:17.407 342 15357.29 36.24 53571.68 88888.00 2014-12-08 13:42:17.907 342 15357.09 36.18 53571.68 88888.00 2014-12-08 13:42:18.407 342 15356.89 36.13 53571.77 88888.00 2014-12-08 13:42:18.907 342 15356.68 36.12 53571.84 88888.00 2014-12-08 13:42:19.407 342 15356.56 36.11 53571.89 88888.00 2014-12-08 13:42:19.907 342 15356.52 36.05 53571.94 88888.00 2014-12-08 13:42:20.407 342 15356.42 35.99 53571.96 88888.00 2014-12-08 13:42:20.907 342 15356.34 35.96 53571.90 88888.00 2014-12-08 13:42:21.407 342 15356.26 36.01 53571.87 88888.00 2014-12-08 13:42:21.907 342 15356.19 36.06 53571.91 88888.00 2014-12-08 13:42:22.407 342 15356.17 36.10 53571.92 88888.00 2014-12-08 13:42:22.907 342 15356.18 36.13 53571.94 88888.00 2014-12-08 13:42:23.407 342 15356.24 36.11 53571.94 88888.00 2014-12-08 13:42:23.907 342 15356.27 36.19 53571.98 88888.00 2014-12-08 13:42:24.407 342 15356.32 36.24 53572.05 88888.00 2014-12-08 13:42:24.907 342 15356.36 36.22 53572.09 88888.00 2014-12-08 13:42:25.407 342 15356.44 36.25 53572.03 88888.00 2014-12-08 13:42:25.907 342 15356.53 36.32 53572.02 88888.00 2014-12-08 13:42:26.407 342 15356.54 36.35 53572.02 88888.00 2014-12-08 13:42:26.907 342 15356.55 36.41 53572.05 88888.00 2014-12-08 13:42:27.407 342 15356.54 36.48 53572.13 88888.00 2014-12-08 13:42:27.907 342 15356.53 36.44 53572.19 88888.00 2014-12-08 13:42:28.407 342 15356.46 36.41 53572.21 88888.00 2014-12-08 13:42:28.907 342 15356.37 36.40 53572.23 88888.00 2014-12-08 13:42:29.407 342 15356.36 36.41 53572.31 88888.00 2014-12-08 13:42:29.907 342 15356.33 36.44 53572.32 88888.00 2014-12-08 13:42:30.407 342 15356.16 36.42 53572.33 88888.00 2014-12-08 13:42:30.907 342 15356.06 36.41 53572.38 88888.00 2014-12-08 13:42:31.407 342 15355.90 36.41 53572.40 88888.00 2014-12-08 13:42:31.907 342 15355.76 36.45 53572.46 88888.00 2014-12-08 13:42:32.407 342 15355.66 36.47 53572.44 88888.00 2014-12-08 13:42:32.907 342 15355.60 36.47 53572.43 88888.00 2014-12-08 13:42:33.407 342 15355.58 36.50 53572.48 88888.00 2014-12-08 13:42:33.907 342 15355.48 36.51 53572.57 88888.00 2014-12-08 13:42:34.407 342 15355.45 36.50 53572.65 88888.00 2014-12-08 13:42:34.907 342 15355.52 36.50 53572.69 88888.00 2014-12-08 13:42:35.407 342 15355.56 36.55 53572.71 88888.00 2014-12-08 13:42:35.907 342 15355.56 36.56 53572.77 88888.00 2014-12-08 13:42:36.407 342 15355.62 36.58 53572.75 88888.00 2014-12-08 13:42:36.907 342 15355.66 36.61 53572.79 88888.00 2014-12-08 13:42:37.407 342 15355.66 36.58 53572.85 88888.00 2014-12-08 13:42:37.907 342 15355.70 36.58 53572.87 88888.00 2014-12-08 13:42:38.407 342 15355.64 36.58 53572.84 88888.00 2014-12-08 13:42:38.907 342 15355.52 36.58 53572.83 88888.00 2014-12-08 13:42:39.407 342 15355.43 36.54 53572.90 88888.00 2014-12-08 13:42:39.907 342 15355.39 36.49 53572.95 88888.00 2014-12-08 13:42:40.407 342 15355.29 36.44 53572.95 88888.00 2014-12-08 13:42:40.907 342 15355.13 36.30 53572.93 88888.00 2014-12-08 13:42:41.407 342 15355.00 36.22 53572.92 88888.00 2014-12-08 13:42:41.907 342 15354.83 36.06 53572.93 88888.00 2014-12-08 13:42:42.407 342 15354.64 35.97 53572.90 88888.00 2014-12-08 13:42:42.907 342 15354.57 35.88 53572.82 88888.00 2014-12-08 13:42:43.407 342 15354.43 35.73 53572.71 88888.00 2014-12-08 13:42:43.907 342 15354.28 35.62 53572.59 88888.00 2014-12-08 13:42:44.407 342 15354.17 35.50 53572.48 88888.00 2014-12-08 13:42:44.907 342 15354.09 35.36 53572.43 88888.00 2014-12-08 13:42:45.407 342 15353.91 35.25 53572.32 88888.00 2014-12-08 13:42:45.907 342 15353.81 35.16 53572.23 88888.00 2014-12-08 13:42:46.407 342 15353.71 35.07 53572.12 88888.00 2014-12-08 13:42:46.907 342 15353.61 34.94 53572.00 88888.00 2014-12-08 13:42:47.407 342 15353.44 34.88 53571.89 88888.00 2014-12-08 13:42:47.907 342 15353.28 34.81 53571.78 88888.00 2014-12-08 13:42:48.407 342 15353.13 34.78 53571.68 88888.00 2014-12-08 13:42:48.907 342 15353.02 34.67 53571.64 88888.00 2014-12-08 13:42:49.407 342 15352.86 34.60 53571.68 88888.00 2014-12-08 13:42:49.907 342 15352.66 34.60 53571.72 88888.00 2014-12-08 13:42:50.407 342 15352.40 34.60 53571.76 88888.00 2014-12-08 13:42:50.907 342 15352.14 34.65 53571.77 88888.00 2014-12-08 13:42:51.407 342 15351.82 34.67 53571.83 88888.00 2014-12-08 13:42:51.907 342 15351.49 34.67 53571.84 88888.00 2014-12-08 13:42:52.407 342 15351.11 34.63 53571.91 88888.00 2014-12-08 13:42:52.907 342 15350.78 34.60 53571.93 88888.00 2014-12-08 13:42:53.407 342 15350.48 34.65 53572.01 88888.00 2014-12-08 13:42:53.907 342 15350.18 34.73 53572.08 88888.00 2014-12-08 13:42:54.407 342 15349.85 34.80 53572.12 88888.00 2014-12-08 13:42:54.907 342 15349.58 34.93 53572.10 88888.00 2014-12-08 13:42:55.407 342 15349.32 35.07 53572.09 88888.00 2014-12-08 13:42:55.907 342 15349.06 35.14 53572.06 88888.00 2014-12-08 13:42:56.407 342 15348.91 35.19 53572.04 88888.00 2014-12-08 13:42:56.907 342 15348.83 35.25 53572.00 88888.00 2014-12-08 13:42:57.407 342 15348.85 35.38 53571.89 88888.00 2014-12-08 13:42:57.907 342 15348.87 35.49 53571.85 88888.00 2014-12-08 13:42:58.407 342 15348.94 35.59 53571.83 88888.00 2014-12-08 13:42:58.907 342 15349.01 35.64 53571.71 88888.00 2014-12-08 13:42:59.407 342 15349.23 35.70 53571.54 88888.00 2014-12-08 13:42:59.907 342 15349.49 35.77 53571.34 88888.00 2014-12-08 13:43:00.407 342 15349.73 35.76 53571.22 88888.00 2014-12-08 13:43:00.907 342 15349.92 35.77 53571.12 88888.00 2014-12-08 13:43:01.407 342 15350.18 35.81 53571.05 88888.00 2014-12-08 13:43:01.907 342 15350.36 35.81 53571.03 88888.00 2014-12-08 13:43:02.407 342 15350.48 35.78 53570.92 88888.00 2014-12-08 13:43:02.907 342 15350.59 35.72 53570.92 88888.00 2014-12-08 13:43:03.407 342 15350.61 35.69 53570.93 88888.00 2014-12-08 13:43:03.907 342 15350.57 35.72 53570.94 88888.00 2014-12-08 13:43:04.407 342 15350.43 35.79 53571.04 88888.00 2014-12-08 13:43:04.907 342 15350.18 35.78 53571.08 88888.00 2014-12-08 13:43:05.407 342 15349.93 35.79 53571.19 88888.00 2014-12-08 13:43:05.907 342 15349.59 35.71 53571.30 88888.00 2014-12-08 13:43:06.407 342 15349.24 35.72 53571.34 88888.00 2014-12-08 13:43:06.907 342 15348.84 35.77 53571.42 88888.00 2014-12-08 13:43:07.407 342 15348.49 35.79 53571.57 88888.00 2014-12-08 13:43:07.907 342 15348.06 35.82 53571.72 88888.00 2014-12-08 13:43:08.407 342 15347.67 35.87 53571.92 88888.00 2014-12-08 13:43:08.907 342 15347.34 35.92 53572.04 88888.00 2014-12-08 13:43:09.407 342 15347.02 35.96 53572.11 88888.00 2014-12-08 13:43:09.907 342 15346.80 35.96 53572.18 88888.00 2014-12-08 13:43:10.407 342 15346.65 36.01 53572.23 88888.00 2014-12-08 13:43:10.907 342 15346.54 36.03 53572.27 88888.00 2014-12-08 13:43:11.407 342 15346.45 36.09 53572.33 88888.00 2014-12-08 13:43:11.907 342 15346.47 36.14 53572.30 88888.00 2014-12-08 13:43:12.407 342 15346.44 36.15 53572.24 88888.00 2014-12-08 13:43:12.907 342 15346.41 36.20 53572.23 88888.00 2014-12-08 13:43:13.407 342 15346.45 36.21 53572.27 88888.00 2014-12-08 13:43:13.907 342 15346.52 36.25 53572.26 88888.00 2014-12-08 13:43:14.407 342 15346.56 36.27 53572.21 88888.00 2014-12-08 13:43:14.907 342 15346.58 36.25 53572.14 88888.00 2014-12-08 13:43:15.407 342 15346.57 36.28 53572.13 88888.00 2014-12-08 13:43:15.907 342 15346.52 36.31 53572.14 88888.00 2014-12-08 13:43:16.407 342 15346.58 36.32 53572.09 88888.00 2014-12-08 13:43:16.907 342 15346.52 36.32 53572.02 88888.00 2014-12-08 13:43:17.407 342 15346.44 36.31 53571.97 88888.00 2014-12-08 13:43:17.907 342 15346.33 36.28 53571.89 88888.00 2014-12-08 13:43:18.407 342 15346.18 36.27 53571.82 88888.00 2014-12-08 13:43:18.907 342 15346.16 36.23 53571.71 88888.00 2014-12-08 13:43:19.407 342 15346.06 36.13 53571.59 88888.00 2014-12-08 13:43:19.907 342 15345.97 36.10 53571.49 88888.00 2014-12-08 13:43:20.407 342 15345.87 36.03 53571.47 88888.00 2014-12-08 13:43:20.907 342 15345.75 35.95 53571.39 88888.00 2014-12-08 13:43:21.407 342 15345.68 35.89 53571.25 88888.00 2014-12-08 13:43:21.907 342 15345.60 35.86 53571.13 88888.00 2014-12-08 13:43:22.407 342 15345.57 35.78 53570.92 88888.00 2014-12-08 13:43:22.907 342 15345.51 35.70 53570.80 88888.00 2014-12-08 13:43:23.407 342 15345.47 35.64 53570.69 88888.00 2014-12-08 13:43:23.907 342 15345.43 35.60 53570.55 88888.00 2014-12-08 13:43:24.407 342 15345.45 35.54 53570.41 88888.00 2014-12-08 13:43:24.907 342 15345.45 35.50 53570.21 88888.00 2014-12-08 13:43:25.407 342 15345.50 35.46 53570.09 88888.00 2014-12-08 13:43:25.907 342 15345.59 35.44 53570.02 88888.00 2014-12-08 13:43:26.407 342 15345.60 35.41 53569.92 88888.00 2014-12-08 13:43:26.907 342 15345.60 35.37 53569.73 88888.00 2014-12-08 13:43:27.407 342 15345.62 35.27 53569.61 88888.00 2014-12-08 13:43:27.907 342 15345.62 35.21 53569.56 88888.00 2014-12-08 13:43:28.407 342 15345.68 35.20 53569.48 88888.00 2014-12-08 13:43:28.907 342 15345.68 35.16 53569.32 88888.00 2014-12-08 13:43:29.407 342 15345.69 35.10 53569.16 88888.00 2014-12-08 13:43:29.907 342 15345.72 35.06 53569.03 88888.00 2014-12-08 13:43:30.407 342 15345.77 34.98 53568.94 88888.00 2014-12-08 13:43:30.907 342 15345.81 34.91 53568.85 88888.00 2014-12-08 13:43:31.407 342 15345.77 34.89 53568.95 88888.00 2014-12-08 13:43:31.907 342 15345.78 34.86 53568.98 88888.00 2014-12-08 13:43:32.407 342 15345.74 34.82 53568.90 88888.00 2014-12-08 13:43:32.907 342 15345.71 34.81 53568.81 88888.00 2014-12-08 13:43:33.407 342 15345.67 34.80 53568.81 88888.00 2014-12-08 13:43:33.907 342 15345.61 34.84 53568.74 88888.00 2014-12-08 13:43:34.407 342 15345.58 34.86 53568.72 88888.00 2014-12-08 13:43:34.907 342 15345.50 34.92 53568.80 88888.00 2014-12-08 13:43:35.407 342 15345.39 34.97 53568.84 88888.00 2014-12-08 13:43:35.907 342 15345.25 35.04 53568.85 88888.00 2014-12-08 13:43:36.407 342 15345.09 35.15 53568.87 88888.00 2014-12-08 13:43:36.907 342 15344.94 35.18 53568.98 88888.00 2014-12-08 13:43:37.407 342 15344.86 35.27 53569.04 88888.00 2014-12-08 13:43:37.907 342 15344.72 35.38 53569.08 88888.00 2014-12-08 13:43:38.407 342 15344.57 35.49 53569.18 88888.00 2014-12-08 13:43:38.907 342 15344.40 35.58 53569.24 88888.00 2014-12-08 13:43:39.407 342 15344.25 35.70 53569.34 88888.00 2014-12-08 13:43:39.907 342 15344.19 35.87 53569.35 88888.00 2014-12-08 13:43:40.407 342 15344.07 35.98 53569.38 88888.00 2014-12-08 13:43:40.907 342 15343.94 36.11 53569.32 88888.00 2014-12-08 13:43:41.407 342 15343.82 36.27 53569.38 88888.00 2014-12-08 13:43:41.907 342 15343.79 36.40 53569.47 88888.00 2014-12-08 13:43:42.407 342 15343.72 36.59 53569.52 88888.00 2014-12-08 13:43:42.907 342 15343.68 36.72 53569.62 88888.00 2014-12-08 13:43:43.407 342 15343.66 36.87 53569.67 88888.00 2014-12-08 13:43:43.907 342 15343.55 36.98 53569.71 88888.00 2014-12-08 13:43:44.407 342 15343.51 37.13 53569.77 88888.00 2014-12-08 13:43:44.907 342 15343.42 37.24 53569.79 88888.00 2014-12-08 13:43:45.407 342 15343.34 37.31 53569.86 88888.00 2014-12-08 13:43:45.907 342 15343.18 37.33 53569.96 88888.00 2014-12-08 13:43:46.407 342 15343.07 37.32 53570.00 88888.00 2014-12-08 13:43:46.907 342 15342.82 37.28 53570.09 88888.00 2014-12-08 13:43:47.407 342 15342.55 37.23 53570.27 88888.00 2014-12-08 13:43:47.907 342 15342.31 37.14 53570.35 88888.00 2014-12-08 13:43:48.407 342 15342.00 37.01 53570.48 88888.00 2014-12-08 13:43:48.907 342 15341.72 36.90 53570.53 88888.00 2014-12-08 13:43:49.407 342 15341.44 36.74 53570.62 88888.00 2014-12-08 13:43:49.907 342 15341.19 36.58 53570.69 88888.00 2014-12-08 13:43:50.407 342 15341.01 36.39 53570.71 88888.00 2014-12-08 13:43:50.907 342 15340.91 36.23 53570.71 88888.00 2014-12-08 13:43:51.407 342 15340.80 36.11 53570.71 88888.00 2014-12-08 13:43:51.907 342 15340.82 35.92 53570.63 88888.00 2014-12-08 13:43:52.407 342 15340.91 35.80 53570.48 88888.00 2014-12-08 13:43:52.907 342 15341.02 35.67 53570.36 88888.00 2014-12-08 13:43:53.407 342 15341.27 35.55 53570.26 88888.00 2014-12-08 13:43:53.907 342 15341.55 35.46 53570.13 88888.00 2014-12-08 13:43:54.407 342 15341.96 35.44 53569.99 88888.00 2014-12-08 13:43:54.907 342 15342.27 35.42 53569.79 88888.00 2014-12-08 13:43:55.407 342 15342.65 35.38 53569.51 88888.00 2014-12-08 13:43:55.907 342 15343.03 35.36 53569.23 88888.00 2014-12-08 13:43:56.407 342 15343.37 35.36 53569.04 88888.00 2014-12-08 13:43:56.907 342 15343.62 35.38 53568.90 88888.00 2014-12-08 13:43:57.407 342 15343.82 35.41 53568.77 88888.00 2014-12-08 13:43:57.907 342 15343.99 35.42 53568.65 88888.00 2014-12-08 13:43:58.407 342 15344.07 35.45 53568.50 88888.00 2014-12-08 13:43:58.907 342 15344.05 35.50 53568.46 88888.00 2014-12-08 13:43:59.407 342 15343.94 35.53 53568.43 88888.00 2014-12-08 13:43:59.907 342 15343.79 35.53 53568.41 88888.00 2014-12-08 13:44:00.407 342 15343.52 35.49 53568.46 88888.00 2014-12-08 13:44:00.907 342 15343.23 35.56 53568.52 88888.00 2014-12-08 13:44:01.407 342 15342.87 35.51 53568.58 88888.00 2014-12-08 13:44:01.907 342 15342.52 35.55 53568.64 88888.00 2014-12-08 13:44:02.407 342 15342.10 35.55 53568.76 88888.00 2014-12-08 13:44:02.907 342 15341.68 35.51 53568.88 88888.00 2014-12-08 13:44:03.407 342 15341.26 35.49 53568.91 88888.00 2014-12-08 13:44:03.907 342 15340.91 35.47 53569.04 88888.00 2014-12-08 13:44:04.407 342 15340.57 35.54 53569.17 88888.00 2014-12-08 13:44:04.907 342 15340.30 35.59 53569.22 88888.00 2014-12-08 13:44:05.407 342 15340.09 35.60 53569.30 88888.00 2014-12-08 13:44:05.907 342 15339.89 35.60 53569.36 88888.00 2014-12-08 13:44:06.407 342 15339.83 35.60 53569.37 88888.00 2014-12-08 13:44:06.907 342 15339.78 35.61 53569.40 88888.00 2014-12-08 13:44:07.407 342 15339.74 35.64 53569.38 88888.00 2014-12-08 13:44:07.907 342 15339.74 35.67 53569.36 88888.00 2014-12-08 13:44:08.407 342 15339.81 35.72 53569.31 88888.00 2014-12-08 13:44:08.907 342 15339.89 35.77 53569.31 88888.00 2014-12-08 13:44:09.407 342 15340.02 35.85 53569.29 88888.00 2014-12-08 13:44:09.907 342 15340.14 35.86 53569.25 88888.00 2014-12-08 13:44:10.407 342 15340.26 35.88 53569.26 88888.00 2014-12-08 13:44:10.907 342 15340.29 35.90 53569.32 88888.00 2014-12-08 13:44:11.407 342 15340.38 35.97 53569.40 88888.00 2014-12-08 13:44:11.907 342 15340.54 36.04 53569.36 88888.00 2014-12-08 13:44:12.407 342 15340.71 36.13 53569.36 88888.00 2014-12-08 13:44:12.907 342 15340.75 36.20 53569.40 88888.00 2014-12-08 13:44:13.407 342 15340.91 36.33 53569.44 88888.00 2014-12-08 13:44:13.907 342 15341.06 36.41 53569.40 88888.00 2014-12-08 13:44:14.407 342 15341.18 36.54 53569.40 88888.00 2014-12-08 13:44:14.907 342 15341.41 36.65 53569.46 88888.00 2014-12-08 13:44:15.407 342 15341.63 36.79 53569.49 88888.00 2014-12-08 13:44:15.907 342 15341.78 36.94 53569.49 88888.00 2014-12-08 13:44:16.407 342 15341.93 37.07 53569.50 88888.00 2014-12-08 13:44:16.907 342 15342.16 37.23 53569.60 88888.00 2014-12-08 13:44:17.407 342 15342.38 37.39 53569.60 88888.00 2014-12-08 13:44:17.907 342 15342.59 37.50 53569.55 88888.00 2014-12-08 13:44:18.407 342 15342.78 37.62 53569.56 88888.00 2014-12-08 13:44:18.907 342 15342.95 37.74 53569.54 88888.00 2014-12-08 13:44:19.407 342 15343.13 37.82 53569.58 88888.00 2014-12-08 13:44:19.907 342 15343.30 37.84 53569.59 88888.00 2014-12-08 13:44:20.407 342 15343.49 37.92 53569.57 88888.00 2014-12-08 13:44:20.907 342 15343.59 37.98 53569.52 88888.00 2014-12-08 13:44:21.407 342 15343.54 37.98 53569.49 88888.00 2014-12-08 13:44:21.907 342 15343.57 38.04 53569.48 88888.00 2014-12-08 13:44:22.407 342 15343.59 38.09 53569.46 88888.00 2014-12-08 13:44:22.907 342 15343.63 38.05 53569.41 88888.00 2014-12-08 13:44:23.407 342 15343.60 38.03 53569.38 88888.00 2014-12-08 13:44:23.907 342 15343.48 38.04 53569.37 88888.00 2014-12-08 13:44:24.407 342 15343.39 38.01 53569.36 88888.00 2014-12-08 13:44:24.907 342 15343.27 38.00 53569.36 88888.00 2014-12-08 13:44:25.407 342 15343.18 37.98 53569.29 88888.00 2014-12-08 13:44:25.907 342 15343.06 37.91 53569.21 88888.00 2014-12-08 13:44:26.407 342 15343.01 37.82 53569.20 88888.00 2014-12-08 13:44:26.907 342 15342.99 37.74 53569.24 88888.00 2014-12-08 13:44:27.407 342 15342.98 37.68 53569.20 88888.00 2014-12-08 13:44:27.907 342 15342.96 37.57 53569.18 88888.00 2014-12-08 13:44:28.407 342 15342.92 37.43 53569.22 88888.00 2014-12-08 13:44:28.907 342 15342.97 37.33 53569.14 88888.00 2014-12-08 13:44:29.407 342 15342.98 37.31 53569.02 88888.00 2014-12-08 13:44:29.907 342 15343.08 37.24 53568.88 88888.00 2014-12-08 13:44:30.407 342 15343.15 37.16 53568.83 88888.00 2014-12-08 13:44:30.907 342 15343.18 37.14 53568.78 88888.00 2014-12-08 13:44:31.407 342 15343.32 37.13 53568.71 88888.00 2014-12-08 13:44:31.907 342 15343.48 37.14 53568.64 88888.00 2014-12-08 13:44:32.407 342 15343.66 37.11 53568.58 88888.00 2014-12-08 13:44:32.907 342 15343.81 37.08 53568.50 88888.00 2014-12-08 13:44:33.407 342 15343.91 37.11 53568.45 88888.00 2014-12-08 13:44:33.907 342 15344.07 37.11 53568.46 88888.00 2014-12-08 13:44:34.407 342 15344.22 37.15 53568.39 88888.00 2014-12-08 13:44:34.907 342 15344.41 37.22 53568.38 88888.00 2014-12-08 13:44:35.407 342 15344.57 37.30 53568.40 88888.00 2014-12-08 13:44:35.907 342 15344.68 37.41 53568.44 88888.00 2014-12-08 13:44:36.407 342 15344.78 37.52 53568.49 88888.00 2014-12-08 13:44:36.907 342 15344.91 37.65 53568.49 88888.00 2014-12-08 13:44:37.407 342 15345.12 37.72 53568.51 88888.00 2014-12-08 13:44:37.907 342 15345.27 37.80 53568.57 88888.00 2014-12-08 13:44:38.407 342 15345.45 37.93 53568.66 88888.00 2014-12-08 13:44:38.907 342 15345.70 38.03 53568.77 88888.00 2014-12-08 13:44:39.407 342 15345.87 38.17 53568.86 88888.00 2014-12-08 13:44:39.907 342 15345.99 38.30 53569.02 88888.00 2014-12-08 13:44:40.407 342 15346.15 38.40 53569.15 88888.00 2014-12-08 13:44:40.907 342 15346.33 38.53 53569.17 88888.00 2014-12-08 13:44:41.407 342 15346.51 38.72 53569.26 88888.00 2014-12-08 13:44:41.907 342 15346.69 38.87 53569.39 88888.00 2014-12-08 13:44:42.407 342 15346.77 39.01 53569.51 88888.00 2014-12-08 13:44:42.907 342 15346.80 39.18 53569.61 88888.00 2014-12-08 13:44:43.407 342 15346.88 39.35 53569.67 88888.00 2014-12-08 13:44:43.907 342 15346.97 39.49 53569.76 88888.00 2014-12-08 13:44:44.407 342 15346.97 39.61 53569.84 88888.00 2014-12-08 13:44:44.907 342 15346.99 39.72 53569.95 88888.00 2014-12-08 13:44:45.407 342 15347.04 39.88 53570.05 88888.00 2014-12-08 13:44:45.907 342 15347.11 40.01 53570.07 88888.00 2014-12-08 13:44:46.407 342 15347.21 40.16 53570.11 88888.00 2014-12-08 13:44:46.907 342 15347.21 40.31 53570.13 88888.00 2014-12-08 13:44:47.407 342 15347.28 40.42 53570.16 88888.00 2014-12-08 13:44:47.907 342 15347.34 40.47 53570.12 88888.00 2014-12-08 13:44:48.407 342 15347.43 40.50 53569.99 88888.00 2014-12-08 13:44:48.907 342 15347.61 40.54 53569.89 88888.00 2014-12-08 13:44:49.407 342 15347.78 40.57 53569.83 88888.00 2014-12-08 13:44:49.907 342 15348.00 40.59 53569.76 88888.00 2014-12-08 13:44:50.408 342 15348.22 40.57 53569.67 88888.00 2014-12-08 13:44:50.908 342 15348.55 40.53 53569.62 88888.00 2014-12-08 13:44:51.408 342 15348.87 40.48 53569.47 88888.00 2014-12-08 13:44:51.908 342 15349.13 40.44 53569.32 88888.00 2014-12-08 13:44:52.408 342 15349.45 40.31 53569.20 88888.00 2014-12-08 13:44:52.908 342 15349.79 40.21 53569.07 88888.00 2014-12-08 13:44:53.408 342 15350.10 40.19 53568.92 88888.00 2014-12-08 13:44:53.908 342 15350.42 40.08 53568.82 88888.00 2014-12-08 13:44:54.408 342 15350.69 39.98 53568.77 88888.00 2014-12-08 13:44:54.908 342 15350.95 39.93 53568.74 88888.00 2014-12-08 13:44:55.408 342 15351.14 39.81 53568.67 88888.00 2014-12-08 13:44:55.908 342 15351.30 39.73 53568.64 88888.00 2014-12-08 13:44:56.408 342 15351.39 39.69 53568.64 88888.00 2014-12-08 13:44:56.908 342 15351.44 39.65 53568.63 88888.00 2014-12-08 13:44:57.408 342 15351.53 39.56 53568.65 88888.00 2014-12-08 13:44:57.908 342 15351.53 39.55 53568.72 88888.00 2014-12-08 13:44:58.408 342 15351.55 39.50 53568.76 88888.00 2014-12-08 13:44:58.908 342 15351.48 39.43 53568.80 88888.00 2014-12-08 13:44:59.408 342 15351.38 39.35 53568.87 88888.00 2014-12-08 13:44:59.908 342 15351.30 39.35 53568.95 88888.00 2014-12-08 13:45:00.408 342 15351.17 39.33 53568.98 88888.00 2014-12-08 13:45:00.908 342 15350.99 39.35 53569.05 88888.00 2014-12-08 13:45:01.408 342 15350.81 39.24 53569.17 88888.00 2014-12-08 13:45:01.908 342 15350.73 39.14 53569.23 88888.00 2014-12-08 13:45:02.408 342 15350.63 39.09 53569.28 88888.00 2014-12-08 13:45:02.908 342 15350.51 38.99 53569.28 88888.00 2014-12-08 13:45:03.408 342 15350.40 38.92 53569.29 88888.00 2014-12-08 13:45:03.908 342 15350.32 38.93 53569.27 88888.00 2014-12-08 13:45:04.408 342 15350.31 38.90 53569.22 88888.00 2014-12-08 13:45:04.908 342 15350.27 38.90 53569.25 88888.00 2014-12-08 13:45:05.408 342 15350.23 38.83 53569.26 88888.00 2014-12-08 13:45:05.908 342 15350.24 38.79 53569.20 88888.00 2014-12-08 13:45:06.408 342 15350.29 38.78 53569.17 88888.00 2014-12-08 13:45:06.908 342 15350.36 38.81 53569.17 88888.00 2014-12-08 13:45:07.408 342 15350.35 38.79 53569.15 88888.00 2014-12-08 13:45:07.908 342 15350.35 38.77 53569.15 88888.00 2014-12-08 13:45:08.408 342 15350.36 38.75 53569.20 88888.00 2014-12-08 13:45:08.908 342 15350.36 38.77 53569.21 88888.00 2014-12-08 13:45:09.408 342 15350.38 38.78 53569.24 88888.00 2014-12-08 13:45:09.908 342 15350.37 38.83 53569.32 88888.00 2014-12-08 13:45:10.408 342 15350.32 38.90 53569.37 88888.00 2014-12-08 13:45:10.908 342 15350.31 38.96 53569.52 88888.00 2014-12-08 13:45:11.408 342 15350.26 38.96 53569.63 88888.00 2014-12-08 13:45:11.908 342 15350.11 38.97 53569.73 88888.00 2014-12-08 13:45:12.408 342 15349.99 39.05 53569.93 88888.00 2014-12-08 13:45:12.908 342 15349.88 39.12 53570.12 88888.00 2014-12-08 13:45:13.408 342 15349.81 39.19 53570.26 88888.00 2014-12-08 13:45:13.908 342 15349.63 39.26 53570.43 88888.00 2014-12-08 13:45:14.408 342 15349.51 39.34 53570.59 88888.00 2014-12-08 13:45:14.908 342 15349.36 39.42 53570.78 88888.00 2014-12-08 13:45:15.408 342 15349.20 39.49 53570.88 88888.00 2014-12-08 13:45:15.908 342 15349.03 39.57 53571.05 88888.00 2014-12-08 13:45:16.408 342 15348.79 39.65 53571.26 88888.00 2014-12-08 13:45:16.908 342 15348.66 39.76 53571.36 88888.00 2014-12-08 13:45:17.408 342 15348.53 39.81 53571.52 88888.00 2014-12-08 13:45:17.908 342 15348.39 39.90 53571.61 88888.00 2014-12-08 13:45:18.408 342 15348.34 39.98 53571.72 88888.00 2014-12-08 13:45:18.908 342 15348.26 40.12 53571.82 88888.00 2014-12-08 13:45:19.408 342 15348.24 40.24 53571.88 88888.00 2014-12-08 13:45:19.908 342 15348.20 40.38 53571.96 88888.00 2014-12-08 13:45:20.408 342 15348.21 40.48 53571.98 88888.00 2014-12-08 13:45:20.908 342 15348.25 40.55 53572.00 88888.00 2014-12-08 13:45:21.408 342 15348.31 40.66 53571.89 88888.00 2014-12-08 13:45:21.908 342 15348.44 40.73 53571.86 88888.00 2014-12-08 13:45:22.408 342 15348.57 40.82 53571.80 88888.00 2014-12-08 13:45:22.908 342 15348.79 40.94 53571.72 88888.00 2014-12-08 13:45:23.408 342 15349.16 41.07 53571.67 88888.00 2014-12-08 13:45:23.908 342 15349.48 41.15 53571.56 88888.00 2014-12-08 13:45:24.408 342 15349.82 41.26 53571.43 88888.00 2014-12-08 13:45:24.908 342 15350.18 41.32 53571.31 88888.00 2014-12-08 13:45:25.408 342 15350.54 41.37 53571.23 88888.00 2014-12-08 13:45:25.908 342 15350.94 41.39 53571.05 88888.00 2014-12-08 13:45:26.408 342 15351.24 41.28 53570.88 88888.00 2014-12-08 13:45:26.908 342 15351.57 41.22 53570.65 88888.00 2014-12-08 13:45:27.408 342 15351.87 41.16 53570.44 88888.00 2014-12-08 13:45:27.908 342 15352.10 41.05 53570.28 88888.00 2014-12-08 13:45:28.408 342 15352.26 40.97 53570.12 88888.00 2014-12-08 13:45:28.908 342 15352.36 40.80 53569.98 88888.00 2014-12-08 13:45:29.408 342 15352.41 40.65 53569.87 88888.00 2014-12-08 13:45:29.908 342 15352.38 40.50 53569.81 88888.00 2014-12-08 13:45:30.408 342 15352.25 40.30 53569.71 88888.00 2014-12-08 13:45:30.908 342 15352.09 40.11 53569.63 88888.00 2014-12-08 13:45:31.408 342 15351.87 39.96 53569.55 88888.00 2014-12-08 13:45:31.908 342 15351.54 39.82 53569.49 88888.00 2014-12-08 13:45:32.408 342 15351.23 39.62 53569.38 88888.00 2014-12-08 13:45:32.908 342 15350.93 39.48 53569.37 88888.00 2014-12-08 13:45:33.408 342 15350.60 39.39 53569.38 88888.00 2014-12-08 13:45:33.908 342 15350.28 39.30 53569.39 88888.00 2014-12-08 13:45:34.408 342 15349.91 39.22 53569.41 88888.00 2014-12-08 13:45:34.908 342 15349.63 39.13 53569.47 88888.00 2014-12-08 13:45:35.408 342 15349.41 39.01 53569.49 88888.00 2014-12-08 13:45:35.908 342 15349.18 38.91 53569.45 88888.00 2014-12-08 13:45:36.408 342 15349.01 38.81 53569.43 88888.00 2014-12-08 13:45:36.908 342 15348.84 38.74 53569.50 88888.00 2014-12-08 13:45:37.408 342 15348.82 38.70 53569.55 88888.00 2014-12-08 13:45:37.908 342 15348.83 38.69 53569.60 88888.00 2014-12-08 13:45:38.408 342 15348.80 38.67 53569.66 88888.00 2014-12-08 13:45:38.908 342 15348.74 38.62 53569.76 88888.00 2014-12-08 13:45:39.408 342 15348.71 38.65 53569.75 88888.00 2014-12-08 13:45:39.908 342 15348.74 38.69 53569.81 88888.00 2014-12-08 13:45:40.408 342 15348.83 38.75 53569.88 88888.00 2014-12-08 13:45:40.908 342 15348.94 38.79 53569.95 88888.00 2014-12-08 13:45:41.408 342 15348.97 38.88 53569.96 88888.00 2014-12-08 13:45:41.908 342 15349.06 39.00 53569.91 88888.00 2014-12-08 13:45:42.408 342 15349.14 39.14 53569.96 88888.00 2014-12-08 13:45:42.908 342 15349.29 39.31 53569.97 88888.00 2014-12-08 13:45:43.408 342 15349.40 39.44 53569.99 88888.00 2014-12-08 13:45:43.908 342 15349.55 39.64 53569.90 88888.00 2014-12-08 13:45:44.408 342 15349.74 39.86 53569.88 88888.00 2014-12-08 13:45:44.908 342 15349.96 40.03 53569.88 88888.00 2014-12-08 13:45:45.408 342 15350.09 40.24 53569.85 88888.00 2014-12-08 13:45:45.908 342 15350.31 40.47 53569.84 88888.00 2014-12-08 13:45:46.408 342 15350.56 40.70 53569.89 88888.00 2014-12-08 13:45:46.908 342 15350.67 40.90 53569.91 88888.00 2014-12-08 13:45:47.408 342 15350.78 41.06 53569.96 88888.00 2014-12-08 13:45:47.908 342 15350.82 41.21 53569.96 88888.00 2014-12-08 13:45:48.408 342 15350.84 41.30 53570.02 88888.00 2014-12-08 13:45:48.908 342 15350.79 41.41 53570.10 88888.00 2014-12-08 13:45:49.408 342 15350.75 41.48 53570.21 88888.00 2014-12-08 13:45:49.908 342 15350.63 41.52 53570.35 88888.00 2014-12-08 13:45:50.408 342 15350.42 41.55 53570.49 88888.00 2014-12-08 13:45:50.908 342 15350.17 41.54 53570.64 88888.00 2014-12-08 13:45:51.408 342 15349.92 41.50 53570.80 88888.00 2014-12-08 13:45:51.908 342 15349.57 41.43 53570.99 88888.00 2014-12-08 13:45:52.408 342 15349.20 41.39 53571.16 88888.00 2014-12-08 13:45:52.908 342 15348.80 41.32 53571.29 88888.00 2014-12-08 13:45:53.408 342 15348.44 41.21 53571.44 88888.00 2014-12-08 13:45:53.908 342 15348.04 41.08 53571.66 88888.00 2014-12-08 13:45:54.408 342 15347.67 40.96 53571.82 88888.00 2014-12-08 13:45:54.908 342 15347.34 40.82 53571.91 88888.00 2014-12-08 13:45:55.408 342 15346.99 40.72 53572.03 88888.00 2014-12-08 13:45:55.908 342 15346.66 40.61 53572.10 88888.00 2014-12-08 13:45:56.408 342 15346.44 40.51 53572.26 88888.00 2014-12-08 13:45:56.908 342 15346.20 40.39 53572.39 88888.00 2014-12-08 13:45:57.408 342 15346.04 40.28 53572.52 88888.00 2014-12-08 13:45:57.908 342 15345.81 40.19 53572.62 88888.00 2014-12-08 13:45:58.408 342 15345.58 40.11 53572.73 88888.00 2014-12-08 13:45:58.908 342 15345.41 40.04 53572.85 88888.00 2014-12-08 13:45:59.408 342 15345.21 39.96 53572.95 88888.00 2014-12-08 13:45:59.908 342 15345.03 39.85 53572.98 88888.00 2014-12-08 13:46:00.408 342 15344.86 39.75 53573.04 88888.00 2014-12-08 13:46:00.908 342 15344.67 39.64 53573.09 88888.00 2014-12-08 13:46:01.408 342 15344.49 39.55 53573.07 88888.00 2014-12-08 13:46:01.908 342 15344.30 39.45 53573.05 88888.00 2014-12-08 13:46:02.408 342 15344.08 39.36 53573.07 88888.00 2014-12-08 13:46:02.908 342 15343.97 39.24 53573.09 88888.00 2014-12-08 13:46:03.408 342 15343.80 39.13 53573.01 88888.00 2014-12-08 13:46:03.908 342 15343.67 39.04 53572.94 88888.00 2014-12-08 13:46:04.408 342 15343.52 38.93 53572.86 88888.00 2014-12-08 13:46:04.908 342 15343.32 38.81 53572.81 88888.00 2014-12-08 13:46:05.408 342 15343.25 38.73 53572.72 88888.00 2014-12-08 13:46:05.908 342 15343.23 38.67 53572.58 88888.00 2014-12-08 13:46:06.408 342 15343.25 38.62 53572.42 88888.00 2014-12-08 13:46:06.908 342 15343.26 38.58 53572.25 88888.00 2014-12-08 13:46:07.408 342 15343.25 38.53 53572.17 88888.00 2014-12-08 13:46:07.908 342 15343.27 38.56 53572.04 88888.00 2014-12-08 13:46:08.408 342 15343.34 38.56 53572.05 88888.00 2014-12-08 13:46:08.908 342 15343.34 38.53 53572.06 88888.00 2014-12-08 13:46:09.408 342 15343.33 38.55 53572.03 88888.00 2014-12-08 13:46:09.908 342 15343.34 38.56 53572.00 88888.00 2014-12-08 13:46:10.408 342 15343.30 38.55 53571.99 88888.00 2014-12-08 13:46:10.908 342 15343.22 38.53 53572.02 88888.00 2014-12-08 13:46:11.408 342 15343.24 38.54 53572.03 88888.00 2014-12-08 13:46:11.908 342 15343.25 38.55 53572.05 88888.00 2014-12-08 13:46:12.408 342 15343.21 38.52 53572.13 88888.00 2014-12-08 13:46:12.908 342 15343.08 38.52 53572.25 88888.00 2014-12-08 13:46:13.408 342 15342.87 38.58 53572.35 88888.00 2014-12-08 13:46:13.908 342 15342.67 38.63 53572.48 88888.00 2014-12-08 13:46:14.408 342 15342.45 38.67 53572.59 88888.00 2014-12-08 13:46:14.908 342 15342.26 38.70 53572.70 88888.00 2014-12-08 13:46:15.408 342 15342.07 38.77 53572.85 88888.00 2014-12-08 13:46:15.908 342 15341.86 38.78 53573.00 88888.00 2014-12-08 13:46:16.408 342 15341.59 38.84 53573.15 88888.00 2014-12-08 13:46:16.908 342 15341.29 38.92 53573.29 88888.00 2014-12-08 13:46:17.408 342 15341.09 38.98 53573.42 88888.00 2014-12-08 13:46:17.908 342 15340.91 39.01 53573.51 88888.00 2014-12-08 13:46:18.408 342 15340.69 39.01 53573.54 88888.00 2014-12-08 13:46:18.908 342 15340.39 39.01 53573.64 88888.00 2014-12-08 13:46:19.408 342 15340.25 38.99 53573.68 88888.00 2014-12-08 13:46:19.908 342 15340.12 38.95 53573.79 88888.00 2014-12-08 13:46:20.408 342 15340.05 38.87 53573.82 88888.00 2014-12-08 13:46:20.908 342 15339.99 38.79 53573.83 88888.00 2014-12-08 13:46:21.408 342 15339.97 38.74 53573.79 88888.00 2014-12-08 13:46:21.908 342 15339.96 38.67 53573.75 88888.00 2014-12-08 13:46:22.408 342 15339.96 38.58 53573.66 88888.00 2014-12-08 13:46:22.908 342 15340.06 38.46 53573.53 88888.00 2014-12-08 13:46:23.408 342 15340.14 38.34 53573.41 88888.00 2014-12-08 13:46:23.908 342 15340.19 38.27 53573.31 88888.00 2014-12-08 13:46:24.408 342 15340.33 38.18 53573.23 88888.00 2014-12-08 13:46:24.908 342 15340.43 38.10 53573.06 88888.00 2014-12-08 13:46:25.408 342 15340.60 38.06 53572.89 88888.00 2014-12-08 13:46:25.908 342 15340.70 37.97 53572.79 88888.00 2014-12-08 13:46:26.408 342 15340.84 37.91 53572.74 88888.00 2014-12-08 13:46:26.908 342 15340.96 37.94 53572.62 88888.00 2014-12-08 13:46:27.408 342 15341.09 37.97 53572.48 88888.00 2014-12-08 13:46:27.908 342 15341.18 37.94 53572.39 88888.00 2014-12-08 13:46:28.408 342 15341.33 37.91 53572.29 88888.00 2014-12-08 13:46:28.908 342 15341.44 37.92 53572.21 88888.00 2014-12-08 13:46:29.408 342 15341.62 37.94 53572.08 88888.00 2014-12-08 13:46:29.908 342 15341.77 37.97 53572.02 88888.00 2014-12-08 13:46:30.408 342 15341.96 38.01 53571.93 88888.00 2014-12-08 13:46:30.908 342 15342.18 38.05 53571.88 88888.00 2014-12-08 13:46:31.408 342 15342.42 38.10 53571.77 88888.00 2014-12-08 13:46:31.908 342 15342.58 38.08 53571.65 88888.00 2014-12-08 13:46:32.408 342 15342.76 38.05 53571.53 88888.00 2014-12-08 13:46:32.908 342 15342.95 38.06 53571.53 88888.00 2014-12-08 13:46:33.408 342 15343.13 38.04 53571.51 88888.00 2014-12-08 13:46:33.908 342 15343.25 38.01 53571.47 88888.00 2014-12-08 13:46:34.408 342 15343.33 38.05 53571.48 88888.00 2014-12-08 13:46:34.908 342 15343.39 38.04 53571.51 88888.00 2014-12-08 13:46:35.408 342 15343.44 38.06 53571.59 88888.00 2014-12-08 13:46:35.908 342 15343.46 38.05 53571.62 88888.00 2014-12-08 13:46:36.408 342 15343.45 38.10 53571.63 88888.00 2014-12-08 13:46:36.908 342 15343.37 38.18 53571.64 88888.00 2014-12-08 13:46:37.408 342 15343.34 38.20 53571.73 88888.00 2014-12-08 13:46:37.908 342 15343.17 38.26 53571.82 88888.00 2014-12-08 13:46:38.408 342 15343.06 38.32 53571.88 88888.00 2014-12-08 13:46:38.908 342 15342.97 38.34 53571.94 88888.00 2014-12-08 13:46:39.408 342 15342.85 38.44 53571.96 88888.00 2014-12-08 13:46:39.908 342 15342.79 38.53 53571.91 88888.00 2014-12-08 13:46:40.408 342 15342.72 38.63 53571.90 88888.00 2014-12-08 13:46:40.908 342 15342.70 38.70 53571.94 88888.00 2014-12-08 13:46:41.408 342 15342.71 38.82 53571.92 88888.00 2014-12-08 13:46:41.908 342 15342.80 38.91 53571.91 88888.00 2014-12-08 13:46:42.408 342 15342.92 38.98 53571.89 88888.00 2014-12-08 13:46:42.908 342 15343.15 39.08 53571.88 88888.00 2014-12-08 13:46:43.408 342 15343.39 39.21 53571.82 88888.00 2014-12-08 13:46:43.908 342 15343.73 39.35 53571.74 88888.00 2014-12-08 13:46:44.408 342 15344.08 39.49 53571.65 88888.00 2014-12-08 13:46:44.908 342 15344.48 39.64 53571.56 88888.00 2014-12-08 13:46:45.408 342 15344.88 39.77 53571.44 88888.00 2014-12-08 13:46:45.908 342 15345.25 39.93 53571.38 88888.00 2014-12-08 13:46:46.408 342 15345.67 40.03 53571.38 88888.00 2014-12-08 13:46:46.908 342 15346.05 40.17 53571.37 88888.00 2014-12-08 13:46:47.408 342 15346.39 40.27 53571.34 88888.00 2014-12-08 13:46:47.908 342 15346.71 40.39 53571.39 88888.00 2014-12-08 13:46:48.408 342 15347.07 40.48 53571.39 88888.00 2014-12-08 13:46:48.908 342 15347.33 40.54 53571.39 88888.00 2014-12-08 13:46:49.408 342 15347.53 40.57 53571.42 88888.00 2014-12-08 13:46:49.908 342 15347.60 40.59 53571.45 88888.00 2014-12-08 13:46:50.408 342 15347.73 40.61 53571.47 88888.00 2014-12-08 13:46:50.908 342 15347.80 40.60 53571.49 88888.00 2014-12-08 13:46:51.408 342 15347.86 40.57 53571.48 88888.00 2014-12-08 13:46:51.908 342 15347.87 40.55 53571.47 88888.00 2014-12-08 13:46:52.408 342 15347.85 40.52 53571.54 88888.00 2014-12-08 13:46:52.908 342 15347.82 40.52 53571.61 88888.00 2014-12-08 13:46:53.408 342 15347.77 40.42 53571.65 88888.00 2014-12-08 13:46:53.908 342 15347.77 40.38 53571.73 88888.00 2014-12-08 13:46:54.408 342 15347.76 40.36 53571.77 88888.00 2014-12-08 13:46:54.908 342 15347.73 40.34 53571.80 88888.00 2014-12-08 13:46:55.408 342 15347.60 40.33 53571.84 88888.00 2014-12-08 13:46:55.908 342 15347.50 40.25 53571.86 88888.00 2014-12-08 13:46:56.408 342 15347.48 40.18 53571.87 88888.00 2014-12-08 13:46:56.908 342 15347.42 40.03 53571.92 88888.00 2014-12-08 13:46:57.408 342 15347.37 39.96 53571.98 88888.00 2014-12-08 13:46:57.908 342 15347.28 39.90 53571.99 88888.00 2014-12-08 13:46:58.408 342 15347.12 39.83 53571.99 88888.00 2014-12-08 13:46:58.908 342 15346.96 39.77 53572.04 88888.00 2014-12-08 13:46:59.408 342 15346.94 39.72 53572.05 88888.00 2014-12-08 13:46:59.908 342 15346.89 39.66 53572.09 88888.00 2014-12-08 13:47:00.408 342 15346.84 39.53 53572.13 88888.00 2014-12-08 13:47:00.908 342 15346.78 39.38 53572.17 88888.00 2014-12-08 13:47:01.408 342 15346.68 39.26 53572.23 88888.00 2014-12-08 13:47:01.908 342 15346.59 39.21 53572.24 88888.00 2014-12-08 13:47:02.408 342 15346.62 39.12 53572.21 88888.00 2014-12-08 13:47:02.908 342 15346.67 38.98 53572.11 88888.00 2014-12-08 13:47:03.408 342 15346.70 38.87 53572.12 88888.00 2014-12-08 13:47:03.908 342 15346.75 38.79 53572.13 88888.00 2014-12-08 13:47:04.408 342 15346.89 38.73 53572.14 88888.00 2014-12-08 13:47:04.908 342 15347.05 38.66 53572.13 88888.00 2014-12-08 13:47:05.408 342 15347.25 38.57 53572.06 88888.00 2014-12-08 13:47:05.908 342 15347.56 38.53 53571.93 88888.00 2014-12-08 13:47:06.408 342 15347.88 38.54 53571.85 88888.00 2014-12-08 13:47:06.908 342 15348.24 38.54 53571.79 88888.00 2014-12-08 13:47:07.408 342 15348.58 38.45 53571.65 88888.00 2014-12-08 13:47:07.908 342 15349.05 38.44 53571.51 88888.00 2014-12-08 13:47:08.408 342 15349.47 38.47 53571.46 88888.00 2014-12-08 13:47:08.908 342 15349.79 38.48 53571.43 88888.00 2014-12-08 13:47:09.408 342 15350.14 38.55 53571.37 88888.00 2014-12-08 13:47:09.908 342 15350.45 38.60 53571.25 88888.00 2014-12-08 13:47:10.408 342 15350.74 38.65 53571.26 88888.00 2014-12-08 13:47:10.908 342 15350.96 38.65 53571.28 88888.00 2014-12-08 13:47:11.408 342 15351.10 38.65 53571.27 88888.00 2014-12-08 13:47:11.908 342 15351.26 38.72 53571.28 88888.00 2014-12-08 13:47:12.408 342 15351.38 38.75 53571.38 88888.00 2014-12-08 13:47:12.908 342 15351.40 38.78 53571.46 88888.00 2014-12-08 13:47:13.408 342 15351.46 38.78 53571.50 88888.00 2014-12-08 13:47:13.908 342 15351.38 38.81 53571.60 88888.00 2014-12-08 13:47:14.408 342 15351.35 38.81 53571.66 88888.00 2014-12-08 13:47:14.908 342 15351.21 38.79 53571.81 88888.00 2014-12-08 13:47:15.408 342 15351.08 38.81 53571.90 88888.00 2014-12-08 13:47:15.908 342 15350.95 38.79 53572.07 88888.00 2014-12-08 13:47:16.408 342 15350.88 38.75 53572.20 88888.00 2014-12-08 13:47:16.908 342 15350.74 38.71 53572.34 88888.00 2014-12-08 13:47:17.408 342 15350.55 38.67 53572.40 88888.00 2014-12-08 13:47:17.908 342 15350.42 38.63 53572.45 88888.00 2014-12-08 13:47:18.408 342 15350.38 38.58 53572.49 88888.00 2014-12-08 13:47:18.908 342 15350.30 38.51 53572.52 88888.00 2014-12-08 13:47:19.408 342 15350.23 38.49 53572.51 88888.00 2014-12-08 13:47:19.908 342 15350.28 38.46 53572.49 88888.00 2014-12-08 13:47:20.408 342 15350.30 38.37 53572.47 88888.00 2014-12-08 13:47:20.908 342 15350.28 38.31 53572.40 88888.00 2014-12-08 13:47:21.408 342 15350.42 38.26 53572.29 88888.00 2014-12-08 13:47:21.908 342 15350.61 38.18 53572.20 88888.00 2014-12-08 13:47:22.408 342 15350.72 38.11 53572.09 88888.00 2014-12-08 13:47:22.908 342 15350.86 38.03 53571.99 88888.00 2014-12-08 13:47:23.408 342 15351.03 37.92 53571.85 88888.00 2014-12-08 13:47:23.908 342 15351.21 37.83 53571.68 88888.00 2014-12-08 13:47:24.408 342 15351.30 37.62 53571.47 88888.00 2014-12-08 13:47:24.908 342 15351.40 37.46 53571.24 88888.00 2014-12-08 13:47:25.408 342 15351.53 37.33 53571.04 88888.00 2014-12-08 13:47:25.908 342 15351.62 37.20 53570.90 88888.00 2014-12-08 13:47:26.408 342 15351.71 37.10 53570.76 88888.00 2014-12-08 13:47:26.908 342 15351.84 36.94 53570.60 88888.00 2014-12-08 13:47:27.408 342 15351.94 36.73 53570.39 88888.00 2014-12-08 13:47:27.908 342 15352.08 36.57 53570.26 88888.00 2014-12-08 13:47:28.408 342 15352.19 36.38 53570.06 88888.00 2014-12-08 13:47:28.908 342 15352.29 36.30 53569.90 88888.00 2014-12-08 13:47:29.408 342 15352.29 36.27 53569.76 88888.00 2014-12-08 13:47:29.908 342 15352.36 36.13 53569.62 88888.00 2014-12-08 13:47:30.408 342 15352.43 36.04 53569.56 88888.00 2014-12-08 13:47:30.908 342 15352.48 35.94 53569.49 88888.00 2014-12-08 13:47:31.408 342 15352.55 35.86 53569.46 88888.00 2014-12-08 13:47:31.908 342 15352.50 35.84 53569.37 88888.00 2014-12-08 13:47:32.408 342 15352.47 35.79 53569.30 88888.00 2014-12-08 13:47:32.908 342 15352.43 35.72 53569.30 88888.00 2014-12-08 13:47:33.408 342 15352.40 35.67 53569.29 88888.00 2014-12-08 13:47:33.908 342 15352.29 35.66 53569.31 88888.00 2014-12-08 13:47:34.408 342 15352.21 35.63 53569.35 88888.00 2014-12-08 13:47:34.908 342 15352.11 35.61 53569.37 88888.00 2014-12-08 13:47:35.408 342 15352.01 35.63 53569.41 88888.00 2014-12-08 13:47:35.908 342 15351.84 35.67 53569.37 88888.00 2014-12-08 13:47:36.408 342 15351.68 35.71 53569.37 88888.00 2014-12-08 13:47:36.908 342 15351.57 35.73 53569.46 88888.00 2014-12-08 13:47:37.408 342 15351.45 35.75 53569.52 88888.00 2014-12-08 13:47:37.908 342 15351.26 35.71 53569.54 88888.00 2014-12-08 13:47:38.408 342 15351.13 35.73 53569.57 88888.00 2014-12-08 13:47:38.908 342 15351.13 35.77 53569.54 88888.00 2014-12-08 13:47:39.408 342 15351.04 35.75 53569.52 88888.00 2014-12-08 13:47:39.908 342 15351.04 35.75 53569.45 88888.00 2014-12-08 13:47:40.408 342 15351.06 35.77 53569.41 88888.00 2014-12-08 13:47:40.908 342 15351.10 35.73 53569.36 88888.00 2014-12-08 13:47:41.408 342 15351.12 35.70 53569.30 88888.00 2014-12-08 13:47:41.908 342 15351.26 35.71 53569.21 88888.00 2014-12-08 13:47:42.408 342 15351.39 35.67 53569.10 88888.00 2014-12-08 13:47:42.908 342 15351.49 35.67 53569.03 88888.00 2014-12-08 13:47:43.408 342 15351.55 35.73 53568.97 88888.00 2014-12-08 13:47:43.908 342 15351.60 35.63 53568.92 88888.00 2014-12-08 13:47:44.408 342 15351.63 35.60 53568.86 88888.00 2014-12-08 13:47:44.908 342 15351.59 35.60 53568.80 88888.00 2014-12-08 13:47:45.408 342 15351.59 35.54 53568.76 88888.00 2014-12-08 13:47:45.908 342 15351.51 35.42 53568.69 88888.00 2014-12-08 13:47:46.408 342 15351.44 35.33 53568.55 88888.00 2014-12-08 13:47:46.908 342 15351.36 35.20 53568.48 88888.00 2014-12-08 13:47:47.408 342 15351.21 35.12 53568.49 88888.00 2014-12-08 13:47:47.908 342 15351.08 35.01 53568.51 88888.00 2014-12-08 13:47:48.408 342 15350.97 34.82 53568.57 88888.00 2014-12-08 13:47:48.908 342 15350.92 34.80 53568.54 88888.00 2014-12-08 13:47:49.408 342 15350.78 34.71 53568.49 88888.00 2014-12-08 13:47:49.908 342 15350.74 34.52 53568.44 88888.00 2014-12-08 13:47:50.408 342 15350.59 34.35 53568.36 88888.00 2014-12-08 13:47:50.908 342 15350.54 34.23 53568.28 88888.00 2014-12-08 13:47:51.408 342 15350.64 34.00 53568.32 88888.00 2014-12-08 13:47:51.908 342 15350.66 33.90 53568.29 88888.00 2014-12-08 13:47:52.408 342 15350.76 33.85 53568.27 88888.00 2014-12-08 13:47:52.908 342 15350.82 33.79 53568.28 88888.00 2014-12-08 13:47:53.408 342 15350.90 33.78 53568.26 88888.00 2014-12-08 13:47:53.908 342 15350.99 33.79 53568.26 88888.00 2014-12-08 13:47:54.408 342 15351.02 33.76 53568.25 88888.00 2014-12-08 13:47:54.908 342 15351.05 33.70 53568.27 88888.00 2014-12-08 13:47:55.408 342 15351.17 33.70 53568.22 88888.00 2014-12-08 13:47:55.908 342 15351.22 33.67 53568.17 88888.00 2014-12-08 13:47:56.408 342 15351.30 33.70 53568.10 88888.00 2014-12-08 13:47:56.908 342 15351.32 33.71 53568.03 88888.00 2014-12-08 13:47:57.408 342 15351.41 33.68 53568.03 88888.00 2014-12-08 13:47:57.908 342 15351.50 33.71 53568.02 88888.00 2014-12-08 13:47:58.408 342 15351.50 33.68 53567.98 88888.00 2014-12-08 13:47:58.908 342 15351.54 33.64 53567.97 88888.00 2014-12-08 13:47:59.408 342 15351.69 33.64 53567.94 88888.00 2014-12-08 13:47:59.908 342 15351.80 33.63 53567.90 88888.00 2014-12-08 13:48:00.408 342 15351.84 33.63 53567.82 88888.00 2014-12-08 13:48:00.908 342 15351.91 33.61 53567.75 88888.00 2014-12-08 13:48:01.408 342 15352.01 33.50 53567.66 88888.00 2014-12-08 13:48:01.908 342 15352.04 33.39 53567.50 88888.00 2014-12-08 13:48:02.408 342 15352.03 33.33 53567.43 88888.00 2014-12-08 13:48:02.908 342 15352.07 33.21 53567.39 88888.00 2014-12-08 13:48:03.408 342 15352.01 33.12 53567.27 88888.00 2014-12-08 13:48:03.908 342 15351.99 33.00 53567.21 88888.00 2014-12-08 13:48:04.408 342 15351.98 32.88 53567.18 88888.00 2014-12-08 13:48:04.908 342 15351.91 32.79 53567.13 88888.00 2014-12-08 13:48:05.408 342 15351.80 32.70 53567.08 88888.00 2014-12-08 13:48:05.908 342 15351.66 32.58 53567.07 88888.00 2014-12-08 13:48:06.408 342 15351.41 32.49 53567.09 88888.00 2014-12-08 13:48:06.908 342 15351.21 32.47 53567.10 88888.00 2014-12-08 13:48:07.408 342 15351.02 32.44 53567.14 88888.00 2014-12-08 13:48:07.908 342 15350.77 32.34 53567.13 88888.00 2014-12-08 13:48:08.408 342 15350.57 32.32 53567.17 88888.00 2014-12-08 13:48:08.908 342 15350.36 32.35 53567.28 88888.00 2014-12-08 13:48:09.408 342 15350.09 32.43 53567.38 88888.00 2014-12-08 13:48:09.908 342 15349.82 32.42 53567.48 88888.00 2014-12-08 13:48:10.408 342 15349.56 32.39 53567.60 88888.00 2014-12-08 13:48:10.908 342 15349.40 32.43 53567.69 88888.00 2014-12-08 13:48:11.408 342 15349.23 32.52 53567.77 88888.00 2014-12-08 13:48:11.908 342 15349.00 32.56 53567.86 88888.00 2014-12-08 13:48:12.408 342 15348.77 32.50 53567.95 88888.00 2014-12-08 13:48:12.908 342 15348.57 32.34 53568.01 88888.00 2014-12-08 13:48:13.408 342 15348.29 32.26 53568.11 88888.00 2014-12-08 13:48:13.908 342 15348.06 32.24 53568.16 88888.00 2014-12-08 13:48:14.408 342 15347.89 32.21 53568.22 88888.00 2014-12-08 13:48:14.908 342 15347.78 32.26 53568.31 88888.00 2014-12-08 13:48:15.408 342 15347.64 32.27 53568.41 88888.00 2014-12-08 13:48:15.908 342 15347.55 32.24 53568.44 88888.00 2014-12-08 13:48:16.408 342 15347.40 32.22 53568.50 88888.00 2014-12-08 13:48:16.908 342 15347.16 32.16 53568.64 88888.00 2014-12-08 13:48:17.408 342 15346.97 32.06 53568.71 88888.00 2014-12-08 13:48:17.908 342 15346.80 32.03 53568.87 88888.00 2014-12-08 13:48:18.408 342 15346.61 32.05 53569.02 88888.00 2014-12-08 13:48:18.908 342 15346.41 32.06 53569.06 88888.00 2014-12-08 13:48:19.408 342 15346.23 32.10 53569.11 88888.00 2014-12-08 13:48:19.908 342 15346.04 32.18 53569.22 88888.00 2014-12-08 13:48:20.408 342 15345.85 32.25 53569.37 88888.00 2014-12-08 13:48:20.908 342 15345.71 32.34 53569.47 88888.00 2014-12-08 13:48:21.408 342 15345.66 32.48 53569.58 88888.00 2014-12-08 13:48:21.908 342 15345.58 32.61 53569.70 88888.00 2014-12-08 13:48:22.408 342 15345.54 32.70 53569.81 88888.00 2014-12-08 13:48:22.908 342 15345.54 32.88 53569.89 88888.00 2014-12-08 13:48:23.408 342 15345.60 33.07 53569.96 88888.00 2014-12-08 13:48:23.908 342 15345.71 33.26 53570.04 88888.00 2014-12-08 13:48:24.408 342 15345.79 33.44 53570.13 88888.00 2014-12-08 13:48:24.908 342 15345.88 33.56 53570.20 88888.00 2014-12-08 13:48:25.408 342 15346.03 33.71 53570.22 88888.00 2014-12-08 13:48:25.908 342 15346.15 33.87 53570.29 88888.00 2014-12-08 13:48:26.408 342 15346.25 34.03 53570.31 88888.00 2014-12-08 13:48:26.908 342 15346.41 34.12 53570.39 88888.00 2014-12-08 13:48:27.408 342 15346.57 34.24 53570.41 88888.00 2014-12-08 13:48:27.908 342 15346.74 34.34 53570.38 88888.00 2014-12-08 13:48:28.408 342 15346.90 34.43 53570.42 88888.00 2014-12-08 13:48:28.908 342 15346.94 34.49 53570.47 88888.00 2014-12-08 13:48:29.408 342 15347.03 34.51 53570.55 88888.00 2014-12-08 13:48:29.908 342 15347.14 34.55 53570.57 88888.00 2014-12-08 13:48:30.408 342 15347.16 34.52 53570.55 88888.00 2014-12-08 13:48:30.908 342 15347.26 34.50 53570.56 88888.00 2014-12-08 13:48:31.408 342 15347.22 34.50 53570.56 88888.00 2014-12-08 13:48:31.908 342 15347.25 34.47 53570.60 88888.00 2014-12-08 13:48:32.408 342 15347.28 34.37 53570.63 88888.00 2014-12-08 13:48:32.908 342 15347.25 34.30 53570.67 88888.00 2014-12-08 13:48:33.408 342 15347.20 34.19 53570.73 88888.00 2014-12-08 13:48:33.908 342 15347.14 34.14 53570.80 88888.00 2014-12-08 13:48:34.408 342 15347.07 34.08 53570.75 88888.00 2014-12-08 13:48:34.908 342 15346.97 34.02 53570.73 88888.00 2014-12-08 13:48:35.408 342 15346.93 33.97 53570.72 88888.00 2014-12-08 13:48:35.908 342 15346.89 33.88 53570.70 88888.00 2014-12-08 13:48:36.408 342 15346.85 33.81 53570.73 88888.00 2014-12-08 13:48:36.908 342 15346.72 33.83 53570.76 88888.00 2014-12-08 13:48:37.408 342 15346.70 33.81 53570.80 88888.00 2014-12-08 13:48:37.908 342 15346.67 33.81 53570.80 88888.00 2014-12-08 13:48:38.408 342 15346.60 33.82 53570.82 88888.00 2014-12-08 13:48:38.908 342 15346.57 33.83 53570.87 88888.00 2014-12-08 13:48:39.408 342 15346.45 33.81 53570.89 88888.00 2014-12-08 13:48:39.908 342 15346.41 33.85 53570.86 88888.00 2014-12-08 13:48:40.408 342 15346.41 33.85 53570.89 88888.00 2014-12-08 13:48:40.908 342 15346.40 33.81 53570.94 88888.00 2014-12-08 13:48:41.408 342 15346.31 33.70 53570.93 88888.00 2014-12-08 13:48:41.908 342 15346.24 33.65 53570.98 88888.00 2014-12-08 13:48:42.408 342 15346.27 33.62 53571.02 88888.00 2014-12-08 13:48:42.908 342 15346.21 33.62 53571.09 88888.00 2014-12-08 13:48:43.408 342 15346.22 33.61 53571.13 88888.00 2014-12-08 13:48:43.908 342 15346.22 33.60 53571.17 88888.00 2014-12-08 13:48:44.408 342 15346.22 33.56 53571.23 88888.00 2014-12-08 13:48:44.908 342 15346.22 33.56 53571.22 88888.00 2014-12-08 13:48:45.408 342 15346.17 33.53 53571.21 88888.00 2014-12-08 13:48:45.908 342 15346.12 33.46 53571.24 88888.00 2014-12-08 13:48:46.408 342 15346.07 33.44 53571.23 88888.00 2014-12-08 13:48:46.908 342 15346.04 33.50 53571.26 88888.00 2014-12-08 13:48:47.408 342 15345.98 33.50 53571.29 88888.00 2014-12-08 13:48:47.908 342 15345.99 33.55 53571.32 88888.00 2014-12-08 13:48:48.408 342 15345.99 33.64 53571.32 88888.00 2014-12-08 13:48:48.908 342 15345.95 33.65 53571.30 88888.00 2014-12-08 13:48:49.408 342 15345.88 33.71 53571.30 88888.00 2014-12-08 13:48:49.908 342 15345.85 33.79 53571.32 88888.00 2014-12-08 13:48:50.408 342 15345.80 33.88 53571.37 88888.00 2014-12-08 13:48:50.908 342 15345.83 33.97 53571.38 88888.00 2014-12-08 13:48:51.408 342 15345.81 34.02 53571.40 88888.00 2014-12-08 13:48:51.908 342 15345.75 34.12 53571.43 88888.00 2014-12-08 13:48:52.408 342 15345.69 34.17 53571.43 88888.00 2014-12-08 13:48:52.908 342 15345.63 34.25 53571.43 88888.00 2014-12-08 13:48:53.408 342 15345.66 34.31 53571.47 88888.00 2014-12-08 13:48:53.908 342 15345.74 34.34 53571.52 88888.00 2014-12-08 13:48:54.408 342 15345.76 34.42 53571.53 88888.00 2014-12-08 13:48:54.908 342 15345.79 34.45 53571.59 88888.00 2014-12-08 13:48:55.408 342 15345.84 34.45 53571.53 88888.00 2014-12-08 13:48:55.908 342 15345.92 34.49 53571.52 88888.00 2014-12-08 13:48:56.408 342 15346.12 34.49 53571.50 88888.00 2014-12-08 13:48:56.908 342 15346.21 34.48 53571.46 88888.00 2014-12-08 13:48:57.408 342 15346.34 34.43 53571.43 88888.00 2014-12-08 13:48:57.908 342 15346.50 34.38 53571.46 88888.00 2014-12-08 13:48:58.408 342 15346.58 34.32 53571.41 88888.00 2014-12-08 13:48:58.908 342 15346.71 34.25 53571.36 88888.00 2014-12-08 13:48:59.408 342 15346.80 34.14 53571.25 88888.00 2014-12-08 13:48:59.908 342 15346.94 34.06 53571.25 88888.00 2014-12-08 13:49:00.408 342 15347.02 33.96 53571.24 88888.00 2014-12-08 13:49:00.908 342 15347.05 33.85 53571.16 88888.00 2014-12-08 13:49:01.408 342 15347.11 33.72 53571.18 88888.00 2014-12-08 13:49:01.908 342 15347.13 33.61 53571.17 88888.00 2014-12-08 13:49:02.408 342 15347.12 33.52 53571.17 88888.00 2014-12-08 13:49:02.908 342 15347.11 33.37 53571.12 88888.00 2014-12-08 13:49:03.408 342 15347.02 33.25 53571.09 88888.00 2014-12-08 13:49:03.908 342 15346.97 33.20 53571.04 88888.00 2014-12-08 13:49:04.408 342 15346.89 33.12 53571.04 88888.00 2014-12-08 13:49:04.908 342 15346.70 33.03 53571.03 88888.00 2014-12-08 13:49:05.408 342 15346.52 32.99 53571.01 88888.00 2014-12-08 13:49:05.908 342 15346.35 32.87 53570.99 88888.00 2014-12-08 13:49:06.408 342 15346.31 32.83 53570.91 88888.00 2014-12-08 13:49:06.908 342 15346.17 32.87 53570.90 88888.00 2014-12-08 13:49:07.408 342 15345.89 32.85 53570.90 88888.00 2014-12-08 13:49:07.908 342 15345.74 32.84 53570.89 88888.00 2014-12-08 13:49:08.408 342 15345.54 32.90 53570.90 88888.00 2014-12-08 13:49:08.908 342 15345.39 32.94 53570.94 88888.00 2014-12-08 13:49:09.408 342 15345.12 32.99 53570.98 88888.00 2014-12-08 13:49:09.908 342 15344.94 33.01 53571.01 88888.00 2014-12-08 13:49:10.408 342 15344.76 33.04 53571.01 88888.00 2014-12-08 13:49:10.908 342 15344.55 33.10 53571.05 88888.00 2014-12-08 13:49:11.408 342 15344.35 33.10 53571.12 88888.00 2014-12-08 13:49:11.908 342 15344.23 33.10 53571.12 88888.00 2014-12-08 13:49:12.408 342 15344.05 33.13 53571.22 88888.00 2014-12-08 13:49:12.908 342 15343.88 33.19 53571.21 88888.00 2014-12-08 13:49:13.408 342 15343.79 33.21 53571.20 88888.00 2014-12-08 13:49:13.908 342 15343.69 33.27 53571.24 88888.00 2014-12-08 13:49:14.408 342 15343.54 33.31 53571.25 88888.00 2014-12-08 13:49:14.908 342 15343.43 33.34 53571.28 88888.00 2014-12-08 13:49:15.408 342 15343.34 33.37 53571.33 88888.00 2014-12-08 13:49:15.908 342 15343.26 33.38 53571.42 88888.00 2014-12-08 13:49:16.408 342 15343.16 33.37 53571.53 88888.00 2014-12-08 13:49:16.908 342 15342.99 33.39 53571.62 88888.00 2014-12-08 13:49:17.408 342 15342.85 33.38 53571.65 88888.00 2014-12-08 13:49:17.908 342 15342.74 33.35 53571.71 88888.00 2014-12-08 13:49:18.408 342 15342.69 33.34 53571.80 88888.00 2014-12-08 13:49:18.908 342 15342.58 33.21 53571.82 88888.00 2014-12-08 13:49:19.408 342 15342.50 33.10 53571.87 88888.00 2014-12-08 13:49:19.908 342 15342.46 33.00 53571.80 88888.00 2014-12-08 13:49:20.408 342 15342.51 32.94 53571.80 88888.00 2014-12-08 13:49:20.908 342 15342.61 32.88 53571.82 88888.00 2014-12-08 13:49:21.408 342 15342.64 32.76 53571.76 88888.00 2014-12-08 13:49:21.908 342 15342.71 32.65 53571.69 88888.00 2014-12-08 13:49:22.408 342 15342.79 32.56 53571.66 88888.00 2014-12-08 13:49:22.908 342 15342.85 32.36 53571.64 88888.00 2014-12-08 13:49:23.408 342 15342.90 32.29 53571.60 88888.00 2014-12-08 13:49:23.908 342 15342.97 32.18 53571.63 88888.00 2014-12-08 13:49:24.408 342 15342.90 32.06 53571.69 88888.00 2014-12-08 13:49:24.908 342 15342.85 32.03 53571.72 88888.00 2014-12-08 13:49:25.408 342 15342.69 31.92 53571.71 88888.00 2014-12-08 13:49:25.908 342 15342.44 31.89 53571.74 88888.00 2014-12-08 13:49:26.408 342 15342.17 31.83 53571.87 88888.00 2014-12-08 13:49:26.908 342 15341.80 31.81 53571.96 88888.00 2014-12-08 13:49:27.408 342 15341.36 31.79 53572.09 88888.00 2014-12-08 13:49:27.908 342 15340.91 31.71 53572.19 88888.00 2014-12-08 13:49:28.408 342 15340.51 31.64 53572.25 88888.00 2014-12-08 13:49:28.908 342 15340.06 31.57 53572.27 88888.00 2014-12-08 13:49:29.408 342 15339.60 31.56 53572.30 88888.00 2014-12-08 13:49:29.908 342 15339.23 31.57 53572.33 88888.00 2014-12-08 13:49:30.408 342 15338.92 31.53 53572.32 88888.00 2014-12-08 13:49:30.908 342 15338.56 31.51 53572.31 88888.00 2014-12-08 13:49:31.408 342 15338.31 31.46 53572.30 88888.00 2014-12-08 13:49:31.908 342 15338.06 31.43 53572.22 88888.00 2014-12-08 13:49:32.408 342 15337.86 31.44 53572.14 88888.00 2014-12-08 13:49:32.908 342 15337.74 31.36 53572.17 88888.00 2014-12-08 13:49:33.408 342 15337.64 31.26 53572.09 88888.00 2014-12-08 13:49:33.908 342 15337.59 31.17 53572.04 88888.00 2014-12-08 13:49:34.408 342 15337.50 31.15 53571.89 88888.00 2014-12-08 13:49:34.908 342 15337.41 31.04 53571.85 88888.00 2014-12-08 13:49:35.409 342 15337.34 30.93 53571.88 88888.00 2014-12-08 13:49:35.909 342 15337.31 30.91 53571.87 88888.00 2014-12-08 13:49:36.409 342 15337.28 30.83 53571.78 88888.00 2014-12-08 13:49:36.909 342 15337.22 30.71 53571.69 88888.00 2014-12-08 13:49:37.409 342 15337.13 30.57 53571.59 88888.00 2014-12-08 13:49:37.909 342 15337.08 30.44 53571.53 88888.00 2014-12-08 13:49:38.409 342 15336.99 30.28 53571.49 88888.00 2014-12-08 13:49:38.909 342 15336.95 30.16 53571.47 88888.00 2014-12-08 13:49:39.409 342 15336.84 30.13 53571.42 88888.00 2014-12-08 13:49:39.909 342 15336.63 30.01 53571.36 88888.00 2014-12-08 13:49:40.409 342 15336.37 29.94 53571.28 88888.00 2014-12-08 13:49:40.909 342 15336.12 29.90 53571.20 88888.00 2014-12-08 13:49:41.409 342 15335.83 29.90 53571.24 88888.00 2014-12-08 13:49:41.909 342 15335.62 29.91 53571.28 88888.00 2014-12-08 13:49:42.409 342 15335.30 29.98 53571.27 88888.00 2014-12-08 13:49:42.909 342 15335.02 30.07 53571.27 88888.00 2014-12-08 13:49:43.409 342 15334.74 30.15 53571.28 88888.00 2014-12-08 13:49:43.909 342 15334.38 30.24 53571.31 88888.00 2014-12-08 13:49:44.409 342 15334.11 30.35 53571.33 88888.00 2014-12-08 13:49:44.909 342 15333.86 30.42 53571.41 88888.00 2014-12-08 13:49:45.409 342 15333.61 30.49 53571.50 88888.00 2014-12-08 13:49:45.909 342 15333.45 30.49 53571.51 88888.00 2014-12-08 13:49:46.409 342 15333.25 30.50 53571.52 88888.00 2014-12-08 13:49:46.909 342 15332.97 30.56 53571.53 88888.00 2014-12-08 13:49:47.409 342 15332.77 30.61 53571.57 88888.00 2014-12-08 13:49:47.909 342 15332.61 30.60 53571.57 88888.00 2014-12-08 13:49:48.409 342 15332.47 30.53 53571.52 88888.00 2014-12-08 13:49:48.909 342 15332.30 30.45 53571.47 88888.00 2014-12-08 13:49:49.409 342 15332.07 30.35 53571.46 88888.00 2014-12-08 13:49:49.909 342 15331.86 30.20 53571.39 88888.00 2014-12-08 13:49:50.409 342 15331.59 30.08 53571.32 88888.00 2014-12-08 13:49:50.909 342 15331.42 29.99 53571.23 88888.00 2014-12-08 13:49:51.409 342 15331.29 29.87 53571.12 88888.00 2014-12-08 13:49:51.909 342 15331.20 29.79 53571.00 88888.00 2014-12-08 13:49:52.409 342 15331.13 29.70 53570.81 88888.00 2014-12-08 13:49:52.909 342 15331.10 29.59 53570.66 88888.00 2014-12-08 13:49:53.409 342 15331.11 29.55 53570.49 88888.00 2014-12-08 13:49:53.909 342 15331.24 29.49 53570.26 88888.00 2014-12-08 13:49:54.409 342 15331.30 29.54 53570.01 88888.00 2014-12-08 13:49:54.909 342 15331.43 29.58 53569.81 88888.00 2014-12-08 13:49:55.409 342 15331.62 29.67 53569.59 88888.00 2014-12-08 13:49:55.909 342 15331.83 29.75 53569.40 88888.00 2014-12-08 13:49:56.409 342 15332.05 29.81 53569.22 88888.00 2014-12-08 13:49:56.909 342 15332.27 29.88 53569.07 88888.00 2014-12-08 13:49:57.409 342 15332.45 29.96 53568.95 88888.00 2014-12-08 13:49:57.909 342 15332.55 29.90 53568.83 88888.00 2014-12-08 13:49:58.409 342 15332.63 29.84 53568.81 88888.00 2014-12-08 13:49:58.909 342 15332.63 29.75 53568.77 88888.00 2014-12-08 13:49:59.409 342 15332.58 29.66 53568.69 88888.00 2014-12-08 13:49:59.909 342 15332.54 29.41 53568.67 88888.00 2014-12-08 13:50:00.409 342 15332.38 29.19 53568.67 88888.00 2014-12-08 13:50:00.909 342 15332.18 28.92 53568.74 88888.00 2014-12-08 13:50:01.409 342 15331.96 28.59 53568.87 88888.00 2014-12-08 13:50:01.909 342 15331.75 28.27 53568.96 88888.00 2014-12-08 13:50:02.409 342 15331.49 27.94 53569.00 88888.00 2014-12-08 13:50:02.909 342 15331.17 27.71 53569.11 88888.00 2014-12-08 13:50:03.409 342 15330.87 27.55 53569.23 88888.00 2014-12-08 13:50:03.909 342 15330.51 27.38 53569.38 88888.00 2014-12-08 13:50:04.409 342 15330.07 27.30 53569.57 88888.00 2014-12-08 13:50:04.909 342 15329.59 27.28 53569.77 88888.00 2014-12-08 13:50:05.409 342 15329.03 27.33 53569.90 88888.00 2014-12-08 13:50:05.909 342 15328.50 27.42 53570.08 88888.00 2014-12-08 13:50:06.409 342 15328.02 27.55 53570.23 88888.00 2014-12-08 13:50:06.909 342 15327.44 27.77 53570.38 88888.00 2014-12-08 13:50:07.409 342 15326.80 27.97 53570.57 88888.00 2014-12-08 13:50:07.909 342 15326.19 28.23 53570.64 88888.00 2014-12-08 13:50:08.409 342 15325.71 28.44 53570.67 88888.00 2014-12-08 13:50:08.909 342 15325.33 28.68 53570.66 88888.00 2014-12-08 13:50:09.409 342 15325.05 29.01 53570.60 88888.00 2014-12-08 13:50:09.909 342 15324.89 29.38 53570.53 88888.00 2014-12-08 13:50:10.409 342 15324.87 29.73 53570.38 88888.00 2014-12-08 13:50:10.909 342 15324.98 30.08 53570.15 88888.00 2014-12-08 13:50:11.409 342 15325.27 30.41 53569.85 88888.00 2014-12-08 13:50:11.909 342 15325.67 30.71 53569.55 88888.00 2014-12-08 13:50:12.409 342 15326.17 31.03 53569.27 88888.00 2014-12-08 13:50:12.909 342 15326.87 31.23 53568.92 88888.00 2014-12-08 13:50:13.409 342 15327.58 31.36 53568.59 88888.00 2014-12-08 13:50:13.909 342 15328.32 31.49 53568.24 88888.00 2014-12-08 13:50:14.409 342 15329.02 31.65 53567.98 88888.00 2014-12-08 13:50:14.909 342 15329.63 31.65 53567.68 88888.00 2014-12-08 13:50:15.409 342 15330.21 31.62 53567.42 88888.00 2014-12-08 13:50:15.909 342 15330.66 31.52 53567.19 88888.00 2014-12-08 13:50:16.409 342 15330.95 31.41 53567.04 88888.00 2014-12-08 13:50:16.909 342 15331.06 31.31 53566.98 88888.00 2014-12-08 13:50:17.409 342 15331.06 31.22 53566.96 88888.00 2014-12-08 13:50:17.909 342 15330.89 31.14 53566.94 88888.00 2014-12-08 13:50:18.409 342 15330.58 31.01 53567.05 88888.00 2014-12-08 13:50:18.909 342 15330.11 30.95 53567.24 88888.00 2014-12-08 13:50:19.409 342 15329.62 30.88 53567.49 88888.00 2014-12-08 13:50:19.909 342 15329.02 30.83 53567.79 88888.00 2014-12-08 13:50:20.409 342 15328.30 30.84 53568.06 88888.00 2014-12-08 13:50:20.909 342 15327.61 30.87 53568.34 88888.00 2014-12-08 13:50:21.409 342 15326.94 30.89 53568.63 88888.00 2014-12-08 13:50:21.909 342 15326.31 30.92 53568.92 88888.00 2014-12-08 13:50:22.409 342 15325.69 30.91 53569.20 88888.00 2014-12-08 13:50:22.909 342 15325.23 30.97 53569.40 88888.00 2014-12-08 13:50:23.409 342 15324.81 31.01 53569.52 88888.00 2014-12-08 13:50:23.909 342 15324.47 31.04 53569.66 88888.00 2014-12-08 13:50:24.409 342 15324.28 31.08 53569.73 88888.00 2014-12-08 13:50:24.909 342 15324.27 31.05 53569.80 88888.00 2014-12-08 13:50:25.409 342 15324.33 31.03 53569.78 88888.00 2014-12-08 13:50:25.909 342 15324.50 31.03 53569.68 88888.00 2014-12-08 13:50:26.409 342 15324.81 31.04 53569.57 88888.00 2014-12-08 13:50:26.909 342 15325.23 31.06 53569.41 88888.00 2014-12-08 13:50:27.409 342 15325.78 31.08 53569.18 88888.00 2014-12-08 13:50:27.909 342 15326.33 31.04 53568.90 88888.00 2014-12-08 13:50:28.409 342 15327.00 31.01 53568.59 88888.00 2014-12-08 13:50:28.909 342 15327.69 31.01 53568.35 88888.00 2014-12-08 13:50:29.409 342 15328.43 31.02 53568.08 88888.00 2014-12-08 13:50:29.909 342 15329.15 31.00 53567.76 88888.00 2014-12-08 13:50:30.409 342 15329.83 30.98 53567.43 88888.00 2014-12-08 13:50:30.909 342 15330.48 31.05 53567.20 88888.00 2014-12-08 13:50:31.409 342 15331.06 31.06 53566.95 88888.00 2014-12-08 13:50:31.909 342 15331.61 31.05 53566.65 88888.00 2014-12-08 13:50:32.409 342 15332.09 31.04 53566.42 88888.00 2014-12-08 13:50:32.909 342 15332.42 31.05 53566.26 88888.00 2014-12-08 13:50:33.409 342 15332.68 31.09 53566.17 88888.00 2014-12-08 13:50:33.909 342 15332.82 31.12 53566.00 88888.00 2014-12-08 13:50:34.409 342 15332.91 31.13 53565.89 88888.00 2014-12-08 13:50:34.909 342 15332.91 31.17 53565.80 88888.00 2014-12-08 13:50:35.409 342 15332.74 31.17 53565.75 88888.00 2014-12-08 13:50:35.909 342 15332.56 31.17 53565.73 88888.00 2014-12-08 13:50:36.409 342 15332.29 31.18 53565.66 88888.00 2014-12-08 13:50:36.909 342 15331.97 31.23 53565.66 88888.00 2014-12-08 13:50:37.409 342 15331.68 31.26 53565.68 88888.00 2014-12-08 13:50:37.909 342 15331.38 31.37 53565.73 88888.00 2014-12-08 13:50:38.409 342 15331.08 31.52 53565.80 88888.00 2014-12-08 13:50:38.909 342 15330.80 31.65 53565.92 88888.00 2014-12-08 13:50:39.409 342 15330.65 31.78 53566.04 88888.00 2014-12-08 13:50:39.909 342 15330.50 31.93 53566.15 88888.00 2014-12-08 13:50:40.409 342 15330.31 32.19 53566.34 88888.00 2014-12-08 13:50:40.909 342 15330.23 32.43 53566.46 88888.00 2014-12-08 13:50:41.409 342 15330.20 32.73 53566.62 88888.00 2014-12-08 13:50:41.909 342 15330.16 32.98 53566.81 88888.00 2014-12-08 13:50:42.409 342 15330.12 33.24 53567.01 88888.00 2014-12-08 13:50:42.909 342 15330.16 33.48 53567.17 88888.00 2014-12-08 13:50:43.409 342 15330.21 33.76 53567.23 88888.00 2014-12-08 13:50:43.909 342 15330.30 34.04 53567.35 88888.00 2014-12-08 13:50:44.409 342 15330.41 34.30 53567.50 88888.00 2014-12-08 13:50:44.909 342 15330.52 34.54 53567.58 88888.00 2014-12-08 13:50:45.409 342 15330.66 34.78 53567.60 88888.00 2014-12-08 13:50:45.909 342 15330.84 35.02 53567.64 88888.00 2014-12-08 13:50:46.409 342 15331.05 35.24 53567.65 88888.00 2014-12-08 13:50:46.909 342 15331.31 35.43 53567.66 88888.00 2014-12-08 13:50:47.409 342 15331.64 35.63 53567.61 88888.00 2014-12-08 13:50:47.909 342 15332.02 35.87 53567.57 88888.00 2014-12-08 13:50:48.409 342 15332.46 36.09 53567.44 88888.00 2014-12-08 13:50:48.909 342 15332.92 36.24 53567.27 88888.00 2014-12-08 13:50:49.409 342 15333.39 36.45 53567.10 88888.00 2014-12-08 13:50:49.909 342 15333.90 36.61 53566.93 88888.00 2014-12-08 13:50:50.409 342 15334.39 36.79 53566.78 88888.00 2014-12-08 13:50:50.909 342 15334.85 36.96 53566.56 88888.00 2014-12-08 13:50:51.409 342 15335.23 37.07 53566.37 88888.00 2014-12-08 13:50:51.909 342 15335.59 37.17 53566.20 88888.00 2014-12-08 13:50:52.409 342 15335.92 37.22 53566.10 88888.00 2014-12-08 13:50:52.909 342 15336.20 37.22 53566.00 88888.00 2014-12-08 13:50:53.409 342 15336.39 37.32 53565.85 88888.00 2014-12-08 13:50:53.909 342 15336.52 37.48 53565.81 88888.00 2014-12-08 13:50:54.409 342 15336.68 37.60 53565.82 88888.00 2014-12-08 13:50:54.909 342 15336.74 37.75 53565.83 88888.00 2014-12-08 13:50:55.409 342 15336.76 37.89 53565.84 88888.00 2014-12-08 13:50:55.909 342 15336.73 37.98 53565.87 88888.00 2014-12-08 13:50:56.409 342 15336.74 38.06 53565.92 88888.00 2014-12-08 13:50:56.909 342 15336.70 38.26 53566.03 88888.00 2014-12-08 13:50:57.409 342 15336.66 38.45 53566.18 88888.00 2014-12-08 13:50:57.909 342 15336.62 38.72 53566.32 88888.00 2014-12-08 13:50:58.409 342 15336.59 38.92 53566.52 88888.00 2014-12-08 13:50:58.909 342 15336.48 39.14 53566.76 88888.00 2014-12-08 13:50:59.409 342 15336.36 39.40 53566.94 88888.00 2014-12-08 13:50:59.909 342 15336.28 39.73 53567.18 88888.00 2014-12-08 13:51:00.409 342 15336.07 40.12 53567.45 88888.00 2014-12-08 13:51:00.909 342 15335.85 40.50 53567.71 88888.00 2014-12-08 13:51:01.409 342 15335.74 40.87 53567.96 88888.00 2014-12-08 13:51:01.909 342 15335.63 41.29 53568.22 88888.00 2014-12-08 13:51:02.409 342 15335.51 41.73 53568.56 88888.00 2014-12-08 13:51:02.909 342 15335.37 42.10 53568.83 88888.00 2014-12-08 13:51:03.409 342 15335.30 42.43 53569.09 88888.00 2014-12-08 13:51:03.909 342 15335.22 42.76 53569.34 88888.00 2014-12-08 13:51:04.409 342 15335.20 43.12 53569.49 88888.00 2014-12-08 13:51:04.909 342 15335.22 43.49 53569.65 88888.00 2014-12-08 13:51:05.409 342 15335.29 43.82 53569.76 88888.00 2014-12-08 13:51:05.909 342 15335.46 44.07 53569.81 88888.00 2014-12-08 13:51:06.409 342 15335.67 44.32 53569.84 88888.00 2014-12-08 13:51:06.909 342 15335.92 44.54 53569.83 88888.00 2014-12-08 13:51:07.409 342 15336.21 44.76 53569.78 88888.00 2014-12-08 13:51:07.909 342 15336.55 44.97 53569.67 88888.00 2014-12-08 13:51:08.409 342 15337.00 45.19 53569.57 88888.00 2014-12-08 13:51:08.909 342 15337.45 45.36 53569.49 88888.00 2014-12-08 13:51:09.409 342 15337.94 45.57 53569.40 88888.00 2014-12-08 13:51:09.909 342 15338.44 45.77 53569.22 88888.00 2014-12-08 13:51:10.409 342 15338.91 46.00 53569.11 88888.00 2014-12-08 13:51:10.909 342 15339.35 46.23 53569.03 88888.00 2014-12-08 13:51:11.409 342 15339.79 46.44 53568.94 88888.00 2014-12-08 13:51:11.909 342 15340.19 46.67 53568.98 88888.00 2014-12-08 13:51:12.409 342 15340.59 46.93 53569.00 88888.00 2014-12-08 13:51:12.909 342 15340.96 47.17 53568.99 88888.00 2014-12-08 13:51:13.409 342 15341.32 47.39 53569.10 88888.00 2014-12-08 13:51:13.909 342 15341.62 47.64 53569.28 88888.00 2014-12-08 13:51:14.409 342 15341.82 47.90 53569.48 88888.00 2014-12-08 13:51:14.909 342 15342.00 48.12 53569.68 88888.00 2014-12-08 13:51:15.409 342 15342.11 48.26 53569.93 88888.00 2014-12-08 13:51:15.909 342 15342.23 48.48 53570.17 88888.00 2014-12-08 13:51:16.409 342 15342.32 48.63 53570.47 88888.00 2014-12-08 13:51:16.909 342 15342.50 48.77 53570.79 88888.00 2014-12-08 13:51:17.409 342 15342.59 48.93 53571.07 88888.00 2014-12-08 13:51:17.909 342 15342.68 49.17 53571.29 88888.00 2014-12-08 13:51:18.409 342 15342.71 49.34 53571.60 88888.00 2014-12-08 13:51:18.909 342 15342.60 49.44 53571.82 88888.00 2014-12-08 13:51:19.409 342 15342.44 49.59 53572.01 88888.00 2014-12-08 13:51:19.909 342 15342.29 49.72 53572.20 88888.00 2014-12-08 13:51:20.409 342 15342.23 49.87 53572.42 88888.00 2014-12-08 13:51:20.909 342 15342.22 50.04 53572.66 88888.00 2014-12-08 13:51:21.409 342 15342.20 50.20 53572.86 88888.00 2014-12-08 13:51:21.909 342 15342.20 50.33 53572.99 88888.00 2014-12-08 13:51:22.409 342 15342.26 50.42 53573.09 88888.00 2014-12-08 13:51:22.909 342 15342.33 50.56 53573.14 88888.00 2014-12-08 13:51:23.409 342 15342.45 50.67 53573.19 88888.00 2014-12-08 13:51:23.909 342 15342.61 50.82 53573.20 88888.00 2014-12-08 13:51:24.409 342 15342.79 50.87 53573.20 88888.00 2014-12-08 13:51:24.909 342 15342.98 50.88 53573.23 88888.00 2014-12-08 13:51:25.409 342 15343.22 50.92 53573.21 88888.00 2014-12-08 13:51:25.909 342 15343.45 50.92 53573.18 88888.00 2014-12-08 13:51:26.409 342 15343.76 50.92 53573.14 88888.00 2014-12-08 13:51:26.909 342 15344.09 50.90 53573.08 88888.00 2014-12-08 13:51:27.409 342 15344.44 50.85 53573.03 88888.00 2014-12-08 13:51:27.909 342 15344.69 50.84 53573.04 88888.00 2014-12-08 13:51:28.409 342 15344.96 50.84 53573.07 88888.00 2014-12-08 13:51:28.909 342 15345.34 50.75 53573.11 88888.00 2014-12-08 13:51:29.409 342 15345.62 50.63 53573.15 88888.00 2014-12-08 13:51:29.909 342 15345.92 50.51 53573.14 88888.00 2014-12-08 13:51:30.409 342 15346.16 50.39 53573.21 88888.00 2014-12-08 13:51:30.909 342 15346.42 50.30 53573.29 88888.00 2014-12-08 13:51:31.409 342 15346.66 50.21 53573.36 88888.00 2014-12-08 13:51:31.909 342 15346.89 50.12 53573.54 88888.00 2014-12-08 13:51:32.409 342 15347.04 50.01 53573.68 88888.00 2014-12-08 13:51:32.909 342 15347.15 49.86 53573.87 88888.00 2014-12-08 13:51:33.409 342 15347.22 49.73 53574.11 88888.00 2014-12-08 13:51:33.909 342 15347.24 49.58 53574.27 88888.00 2014-12-08 13:51:34.409 342 15347.28 49.43 53574.45 88888.00 2014-12-08 13:51:34.909 342 15347.30 49.32 53574.62 88888.00 2014-12-08 13:51:35.409 342 15347.26 49.20 53574.86 88888.00 2014-12-08 13:51:35.909 342 15347.22 49.09 53575.07 88888.00 2014-12-08 13:51:36.409 342 15347.21 48.98 53575.28 88888.00 2014-12-08 13:51:36.909 342 15347.21 48.77 53575.52 88888.00 2014-12-08 13:51:37.409 342 15347.17 48.61 53575.73 88888.00 2014-12-08 13:51:37.909 342 15347.23 48.55 53575.89 88888.00 2014-12-08 13:51:38.409 342 15347.39 48.41 53576.06 88888.00 2014-12-08 13:51:38.909 342 15347.46 48.33 53576.20 88888.00 2014-12-08 13:51:39.409 342 15347.57 48.24 53576.40 88888.00 2014-12-08 13:51:39.909 342 15347.74 48.09 53576.51 88888.00 2014-12-08 13:51:40.409 342 15347.97 47.97 53576.61 88888.00 2014-12-08 13:51:40.909 342 15348.22 47.87 53576.70 88888.00 2014-12-08 13:51:41.409 342 15348.46 47.81 53576.83 88888.00 2014-12-08 13:51:41.909 342 15348.64 47.70 53576.88 88888.00 2014-12-08 13:51:42.409 342 15348.87 47.65 53576.98 88888.00 2014-12-08 13:51:42.909 342 15349.04 47.52 53577.09 88888.00 2014-12-08 13:51:43.409 342 15349.23 47.39 53577.21 88888.00 2014-12-08 13:51:43.909 342 15349.31 47.26 53577.31 88888.00 2014-12-08 13:51:44.409 342 15349.30 47.11 53577.45 88888.00 2014-12-08 13:51:44.909 342 15349.30 46.95 53577.61 88888.00 2014-12-08 13:51:45.409 342 15349.24 46.77 53577.70 88888.00 2014-12-08 13:51:45.909 342 15349.09 46.65 53577.81 88888.00 2014-12-08 13:51:46.409 342 15348.97 46.56 53577.94 88888.00 2014-12-08 13:51:46.909 342 15348.84 46.40 53578.10 88888.00 2014-12-08 13:51:47.409 342 15348.56 46.13 53578.25 88888.00 2014-12-08 13:51:47.909 342 15348.23 45.89 53578.36 88888.00 2014-12-08 13:51:48.409 342 15347.92 45.63 53578.53 88888.00 2014-12-08 13:51:48.909 342 15347.60 45.28 53578.64 88888.00 2014-12-08 13:51:49.409 342 15347.31 44.94 53578.80 88888.00 2014-12-08 13:51:49.909 342 15346.96 44.61 53578.95 88888.00 2014-12-08 13:51:50.409 342 15346.71 44.24 53579.05 88888.00 2014-12-08 13:51:50.909 342 15346.49 43.82 53579.16 88888.00 2014-12-08 13:51:51.409 342 15346.24 43.47 53579.26 88888.00 2014-12-08 13:51:51.909 342 15346.06 43.11 53579.30 88888.00 2014-12-08 13:51:52.409 342 15346.02 42.75 53579.30 88888.00 2014-12-08 13:51:52.909 342 15346.04 42.40 53579.37 88888.00 2014-12-08 13:51:53.409 342 15346.12 42.07 53579.42 88888.00 2014-12-08 13:51:53.909 342 15346.26 41.74 53579.31 88888.00 2014-12-08 13:51:54.409 342 15346.45 41.46 53579.30 88888.00 2014-12-08 13:51:54.909 342 15346.61 41.23 53579.38 88888.00 2014-12-08 13:51:55.409 342 15346.89 40.98 53579.43 88888.00 2014-12-08 13:51:55.909 342 15347.11 40.82 53579.44 88888.00 2014-12-08 13:51:56.409 342 15347.30 40.69 53579.39 88888.00 2014-12-08 13:51:56.909 342 15347.50 40.50 53579.38 88888.00 2014-12-08 13:51:57.409 342 15347.73 40.46 53579.38 88888.00 2014-12-08 13:51:57.909 342 15347.78 40.42 53579.36 88888.00 2014-12-08 13:51:58.409 342 15347.76 40.37 53579.37 88888.00 2014-12-08 13:51:58.909 342 15347.68 40.29 53579.40 88888.00 2014-12-08 13:51:59.409 342 15347.65 40.30 53579.46 88888.00 2014-12-08 13:51:59.909 342 15347.48 40.30 53579.50 88888.00 2014-12-08 13:52:00.409 342 15347.11 40.26 53579.54 88888.00 2014-12-08 13:52:00.909 342 15346.72 40.11 53579.55 88888.00 2014-12-08 13:52:01.409 342 15346.38 40.03 53579.56 88888.00 2014-12-08 13:52:01.909 342 15345.94 39.94 53579.59 88888.00 2014-12-08 13:52:02.409 342 15345.49 39.87 53579.58 88888.00 2014-12-08 13:52:02.909 342 15345.14 39.73 53579.65 88888.00 2014-12-08 13:52:03.409 342 15344.79 39.58 53579.71 88888.00 2014-12-08 13:52:03.909 342 15344.55 39.42 53579.66 88888.00 2014-12-08 13:52:04.409 342 15344.36 39.22 53579.57 88888.00 2014-12-08 13:52:04.909 342 15344.17 38.97 53579.50 88888.00 2014-12-08 13:52:05.409 342 15344.04 38.71 53579.43 88888.00 2014-12-08 13:52:05.909 342 15343.98 38.39 53579.35 88888.00 2014-12-08 13:52:06.409 342 15344.00 38.11 53579.29 88888.00 2014-12-08 13:52:06.909 342 15344.09 37.80 53579.17 88888.00 2014-12-08 13:52:07.409 342 15344.21 37.54 53579.08 88888.00 2014-12-08 13:52:07.909 342 15344.30 37.26 53578.96 88888.00 2014-12-08 13:52:08.409 342 15344.30 36.98 53578.85 88888.00 2014-12-08 13:52:08.909 342 15344.31 36.71 53578.70 88888.00 2014-12-08 13:52:09.409 342 15344.26 36.45 53578.63 88888.00 2014-12-08 13:52:09.909 342 15344.18 36.23 53578.56 88888.00 2014-12-08 13:52:10.409 342 15344.03 35.96 53578.56 88888.00 2014-12-08 13:52:10.909 342 15343.85 35.79 53578.56 88888.00 2014-12-08 13:52:11.409 342 15343.57 35.55 53578.56 88888.00 2014-12-08 13:52:11.909 342 15343.24 35.37 53578.58 88888.00 2014-12-08 13:52:12.409 342 15342.90 35.20 53578.64 88888.00 2014-12-08 13:52:12.909 342 15342.44 34.97 53578.76 88888.00 2014-12-08 13:52:13.409 342 15341.90 34.74 53578.83 88888.00 2014-12-08 13:52:13.909 342 15341.44 34.55 53578.90 88888.00 2014-12-08 13:52:14.409 342 15341.01 34.31 53578.97 88888.00 2014-12-08 13:52:14.909 342 15340.57 34.13 53578.99 88888.00 2014-12-08 13:52:15.409 342 15340.18 33.93 53579.05 88888.00 2014-12-08 13:52:15.909 342 15339.81 33.72 53579.11 88888.00 2014-12-08 13:52:16.409 342 15339.41 33.48 53579.03 88888.00 2014-12-08 13:52:16.909 342 15339.18 33.19 53578.93 88888.00 2014-12-08 13:52:17.409 342 15339.09 32.92 53578.83 88888.00 2014-12-08 13:52:17.909 342 15339.02 32.65 53578.67 88888.00 2014-12-08 13:52:18.409 342 15338.96 32.38 53578.54 88888.00 2014-12-08 13:52:18.909 342 15339.00 32.13 53578.36 88888.00 2014-12-08 13:52:19.409 342 15339.09 31.82 53578.15 88888.00 2014-12-08 13:52:19.909 342 15339.23 31.62 53577.84 88888.00 2014-12-08 13:52:20.409 342 15339.39 31.40 53577.53 88888.00 2014-12-08 13:52:20.909 342 15339.54 31.19 53577.26 88888.00 2014-12-08 13:52:21.409 342 15339.69 30.93 53576.92 88888.00 2014-12-08 13:52:21.909 342 15339.85 30.70 53576.60 88888.00 2014-12-08 13:52:22.409 342 15340.08 30.54 53576.28 88888.00 2014-12-08 13:52:22.909 342 15340.24 30.39 53575.96 88888.00 2014-12-08 13:52:23.409 342 15340.37 30.26 53575.64 88888.00 2014-12-08 13:52:23.909 342 15340.48 30.08 53575.36 88888.00 2014-12-08 13:52:24.409 342 15340.55 29.89 53575.07 88888.00 2014-12-08 13:52:24.909 342 15340.61 29.83 53574.82 88888.00 2014-12-08 13:52:25.409 342 15340.64 29.80 53574.59 88888.00 2014-12-08 13:52:25.909 342 15340.70 29.76 53574.42 88888.00 2014-12-08 13:52:26.409 342 15340.69 29.77 53574.19 88888.00 2014-12-08 13:52:26.909 342 15340.77 29.87 53573.91 88888.00 2014-12-08 13:52:27.409 342 15340.71 29.97 53573.67 88888.00 2014-12-08 13:52:27.909 342 15340.62 30.04 53573.49 88888.00 2014-12-08 13:52:28.409 342 15340.61 30.07 53573.47 88888.00 2014-12-08 13:52:28.909 342 15340.50 30.09 53573.43 88888.00 2014-12-08 13:52:29.409 342 15340.29 30.15 53573.35 88888.00 2014-12-08 13:52:29.909 342 15340.10 30.17 53573.29 88888.00 2014-12-08 13:52:30.409 342 15339.81 30.22 53573.24 88888.00 2014-12-08 13:52:30.909 342 15339.53 30.26 53573.21 88888.00 2014-12-08 13:52:31.409 342 15339.24 30.26 53573.17 88888.00 2014-12-08 13:52:31.909 342 15338.93 30.36 53573.13 88888.00 2014-12-08 13:52:32.409 342 15338.66 30.43 53573.08 88888.00 2014-12-08 13:52:32.909 342 15338.37 30.45 53573.04 88888.00 2014-12-08 13:52:33.409 342 15338.07 30.54 53572.94 88888.00 2014-12-08 13:52:33.909 342 15337.82 30.57 53572.85 88888.00 2014-12-08 13:52:34.409 342 15337.57 30.52 53572.77 88888.00 2014-12-08 13:52:34.909 342 15337.29 30.56 53572.66 88888.00 2014-12-08 13:52:35.409 342 15337.04 30.58 53572.47 88888.00 2014-12-08 13:52:35.909 342 15336.77 30.57 53572.25 88888.00 2014-12-08 13:52:36.409 342 15336.62 30.56 53572.04 88888.00 2014-12-08 13:52:36.909 342 15336.44 30.63 53571.86 88888.00 2014-12-08 13:52:37.409 342 15336.38 30.66 53571.64 88888.00 2014-12-08 13:52:37.909 342 15336.31 30.65 53571.36 88888.00 2014-12-08 13:52:38.409 342 15336.21 30.61 53571.06 88888.00 2014-12-08 13:52:38.909 342 15336.17 30.51 53570.85 88888.00 2014-12-08 13:52:39.409 342 15336.23 30.51 53570.59 88888.00 2014-12-08 13:52:39.909 342 15336.23 30.58 53570.30 88888.00 2014-12-08 13:52:40.409 342 15336.26 30.63 53570.10 88888.00 2014-12-08 13:52:40.909 342 15336.43 30.67 53569.95 88888.00 2014-12-08 13:52:41.409 342 15336.64 30.82 53569.79 88888.00 2014-12-08 13:52:41.909 342 15336.85 30.95 53569.63 88888.00 2014-12-08 13:52:42.409 342 15337.03 31.08 53569.52 88888.00 2014-12-08 13:52:42.909 342 15337.22 31.25 53569.32 88888.00 2014-12-08 13:52:43.409 342 15337.44 31.37 53569.16 88888.00 2014-12-08 13:52:43.909 342 15337.65 31.53 53569.00 88888.00 2014-12-08 13:52:44.409 342 15337.88 31.71 53568.90 88888.00 2014-12-08 13:52:44.909 342 15338.11 31.91 53568.83 88888.00 2014-12-08 13:52:45.409 342 15338.31 32.10 53568.78 88888.00 2014-12-08 13:52:45.909 342 15338.55 32.31 53568.78 88888.00 2014-12-08 13:52:46.409 342 15338.69 32.43 53568.76 88888.00 2014-12-08 13:52:46.909 342 15338.76 32.51 53568.74 88888.00 2014-12-08 13:52:47.409 342 15338.82 32.55 53568.78 88888.00 2014-12-08 13:52:47.909 342 15338.82 32.55 53568.83 88888.00 2014-12-08 13:52:48.409 342 15338.84 32.58 53568.76 88888.00 2014-12-08 13:52:48.909 342 15338.79 32.57 53568.75 88888.00 2014-12-08 13:52:49.409 342 15338.71 32.47 53568.74 88888.00 2014-12-08 13:52:49.909 342 15338.57 32.38 53568.74 88888.00 2014-12-08 13:52:50.409 342 15338.44 32.24 53568.77 88888.00 2014-12-08 13:52:50.909 342 15338.27 32.16 53568.75 88888.00 2014-12-08 13:52:51.409 342 15338.10 32.07 53568.78 88888.00 2014-12-08 13:52:51.909 342 15337.88 31.93 53568.78 88888.00 2014-12-08 13:52:52.409 342 15337.67 31.81 53568.78 88888.00 2014-12-08 13:52:52.909 342 15337.49 31.79 53568.80 88888.00 2014-12-08 13:52:53.409 342 15337.31 31.87 53568.74 88888.00 2014-12-08 13:52:53.909 342 15337.01 31.88 53568.72 88888.00 2014-12-08 13:52:54.409 342 15336.72 31.89 53568.70 88888.00 2014-12-08 13:52:54.909 342 15336.48 31.97 53568.68 88888.00 2014-12-08 13:52:55.409 342 15336.21 32.01 53568.72 88888.00 2014-12-08 13:52:55.909 342 15335.89 32.04 53568.81 88888.00 2014-12-08 13:52:56.409 342 15335.54 32.10 53568.82 88888.00 2014-12-08 13:52:56.909 342 15335.20 32.09 53568.81 88888.00 2014-12-08 13:52:57.409 342 15334.95 32.14 53568.94 88888.00 2014-12-08 13:52:57.909 342 15334.77 32.17 53568.98 88888.00 2014-12-08 13:52:58.409 342 15334.55 32.18 53569.04 88888.00 2014-12-08 13:52:58.909 342 15334.37 32.23 53569.14 88888.00 2014-12-08 13:52:59.409 342 15334.21 32.23 53569.21 88888.00 2014-12-08 13:52:59.909 342 15334.11 32.30 53569.27 88888.00 2014-12-08 13:53:00.409 342 15334.03 32.39 53569.25 88888.00 2014-12-08 13:53:00.909 342 15334.02 32.41 53569.15 88888.00 2014-12-08 13:53:01.409 342 15334.02 32.42 53569.04 88888.00 2014-12-08 13:53:01.909 342 15334.09 32.42 53569.01 88888.00 2014-12-08 13:53:02.409 342 15334.20 32.40 53569.05 88888.00 2014-12-08 13:53:02.909 342 15334.33 32.43 53569.05 88888.00 2014-12-08 13:53:03.409 342 15334.45 32.43 53568.97 88888.00 2014-12-08 13:53:03.909 342 15334.55 32.40 53568.94 88888.00 2014-12-08 13:53:04.409 342 15334.62 32.42 53568.87 88888.00 2014-12-08 13:53:04.909 342 15334.74 32.42 53568.75 88888.00 2014-12-08 13:53:05.409 342 15334.84 32.50 53568.66 88888.00 2014-12-08 13:53:05.909 342 15334.93 32.57 53568.52 88888.00 2014-12-08 13:53:06.409 342 15335.07 32.66 53568.52 88888.00 2014-12-08 13:53:06.909 342 15335.10 32.84 53568.49 88888.00 2014-12-08 13:53:07.409 342 15335.14 32.96 53568.44 88888.00 2014-12-08 13:53:07.909 342 15335.20 33.07 53568.41 88888.00 2014-12-08 13:53:08.409 342 15335.22 33.12 53568.36 88888.00 2014-12-08 13:53:08.909 342 15335.24 33.25 53568.34 88888.00 2014-12-08 13:53:09.409 342 15335.29 33.54 53568.32 88888.00 2014-12-08 13:53:09.909 342 15335.27 33.77 53568.32 88888.00 2014-12-08 13:53:10.409 342 15335.24 33.95 53568.36 88888.00 2014-12-08 13:53:10.909 342 15335.20 34.17 53568.55 88888.00 2014-12-08 13:53:11.409 342 15335.12 34.31 53568.66 88888.00 2014-12-08 13:53:11.909 342 15334.98 34.40 53568.80 88888.00 2014-12-08 13:53:12.409 342 15334.95 34.50 53568.85 88888.00 2014-12-08 13:53:12.909 342 15334.95 34.56 53568.96 88888.00 2014-12-08 13:53:13.409 342 15334.85 34.58 53569.11 88888.00 2014-12-08 13:53:13.909 342 15334.82 34.61 53569.35 88888.00 2014-12-08 13:53:14.409 342 15334.85 34.64 53569.50 88888.00 2014-12-08 13:53:14.909 342 15334.77 34.64 53569.62 88888.00 2014-12-08 13:53:15.409 342 15334.72 34.51 53569.76 88888.00 2014-12-08 13:53:15.909 342 15334.77 34.37 53569.90 88888.00 2014-12-08 13:53:16.409 342 15334.83 34.21 53570.00 88888.00 2014-12-08 13:53:16.909 342 15334.91 34.12 53570.06 88888.00 2014-12-08 13:53:17.409 342 15335.07 33.96 53570.11 88888.00 2014-12-08 13:53:17.909 342 15335.17 33.80 53570.16 88888.00 2014-12-08 13:53:18.409 342 15335.32 33.67 53570.24 88888.00 2014-12-08 13:53:18.909 342 15335.49 33.52 53570.27 88888.00 2014-12-08 13:53:19.409 342 15335.62 33.42 53570.33 88888.00 2014-12-08 13:53:19.909 342 15335.66 33.33 53570.40 88888.00 2014-12-08 13:53:20.409 342 15335.72 33.28 53570.49 88888.00 2014-12-08 13:53:20.909 342 15335.80 33.33 53570.59 88888.00 2014-12-08 13:53:21.409 342 15335.75 33.26 53570.63 88888.00 2014-12-08 13:53:21.909 342 15335.69 33.27 53570.70 88888.00 2014-12-08 13:53:22.409 342 15335.62 33.22 53570.82 88888.00 2014-12-08 13:53:22.909 342 15335.49 33.19 53570.94 88888.00 2014-12-08 13:53:23.409 342 15335.36 33.14 53571.04 88888.00 2014-12-08 13:53:23.909 342 15335.20 33.11 53571.13 88888.00 2014-12-08 13:53:24.409 342 15334.95 33.07 53571.28 88888.00 2014-12-08 13:53:24.909 342 15334.73 33.00 53571.39 88888.00 2014-12-08 13:53:25.409 342 15334.59 32.87 53571.43 88888.00 2014-12-08 13:53:25.909 342 15334.40 32.78 53571.50 88888.00 2014-12-08 13:53:26.409 342 15334.27 32.75 53571.60 88888.00 2014-12-08 13:53:26.909 342 15334.18 32.74 53571.65 88888.00 2014-12-08 13:53:27.409 342 15334.05 32.72 53571.68 88888.00 2014-12-08 13:53:27.909 342 15333.99 32.73 53571.66 88888.00 2014-12-08 13:53:28.409 342 15333.96 32.70 53571.57 88888.00 2014-12-08 13:53:28.909 342 15333.92 32.77 53571.52 88888.00 2014-12-08 13:53:29.409 342 15333.88 32.83 53571.45 88888.00 2014-12-08 13:53:29.909 342 15333.82 32.95 53571.47 88888.00 2014-12-08 13:53:30.409 342 15333.82 33.12 53571.46 88888.00 2014-12-08 13:53:30.909 342 15333.83 33.20 53571.44 88888.00 2014-12-08 13:53:31.409 342 15333.82 33.27 53571.39 88888.00 2014-12-08 13:53:31.909 342 15333.76 33.40 53571.36 88888.00 2014-12-08 13:53:32.409 342 15333.76 33.50 53571.30 88888.00 2014-12-08 13:53:32.909 342 15333.79 33.53 53571.29 88888.00 2014-12-08 13:53:33.409 342 15333.81 33.59 53571.24 88888.00 2014-12-08 13:53:33.909 342 15333.90 33.73 53571.18 88888.00 2014-12-08 13:53:34.409 342 15334.02 33.82 53571.09 88888.00 2014-12-08 13:53:34.909 342 15334.08 33.94 53571.02 88888.00 2014-12-08 13:53:35.409 342 15334.21 34.05 53570.94 88888.00 2014-12-08 13:53:35.909 342 15334.35 34.09 53570.87 88888.00 2014-12-08 13:53:36.409 342 15334.47 34.11 53570.88 88888.00 2014-12-08 13:53:36.909 342 15334.67 34.16 53570.86 88888.00 2014-12-08 13:53:37.409 342 15334.90 34.24 53570.83 88888.00 2014-12-08 13:53:37.909 342 15335.10 34.25 53570.76 88888.00 2014-12-08 13:53:38.409 342 15335.27 34.29 53570.71 88888.00 2014-12-08 13:53:38.909 342 15335.47 34.29 53570.64 88888.00 2014-12-08 13:53:39.409 342 15335.69 34.30 53570.58 88888.00 2014-12-08 13:53:39.909 342 15335.87 34.26 53570.57 88888.00 2014-12-08 13:53:40.409 342 15336.09 34.21 53570.53 88888.00 2014-12-08 13:53:40.909 342 15336.26 34.23 53570.44 88888.00 2014-12-08 13:53:41.409 342 15336.43 34.28 53570.44 88888.00 2014-12-08 13:53:41.909 342 15336.58 34.22 53570.42 88888.00 2014-12-08 13:53:42.409 342 15336.72 34.17 53570.38 88888.00 2014-12-08 13:53:42.909 342 15336.85 34.11 53570.37 88888.00 2014-12-08 13:53:43.409 342 15336.88 34.04 53570.37 88888.00 2014-12-08 13:53:43.909 342 15336.92 34.02 53570.37 88888.00 2014-12-08 13:53:44.409 342 15336.98 33.94 53570.31 88888.00 2014-12-08 13:53:44.909 342 15337.02 33.88 53570.29 88888.00 2014-12-08 13:53:45.409 342 15337.08 33.81 53570.29 88888.00 2014-12-08 13:53:45.909 342 15337.13 33.69 53570.20 88888.00 2014-12-08 13:53:46.409 342 15337.15 33.53 53570.13 88888.00 2014-12-08 13:53:46.909 342 15337.20 33.44 53570.09 88888.00 2014-12-08 13:53:47.409 342 15337.25 33.43 53570.07 88888.00 2014-12-08 13:53:47.909 342 15337.29 33.34 53570.08 88888.00 2014-12-08 13:53:48.409 342 15337.35 33.26 53570.12 88888.00 2014-12-08 13:53:48.909 342 15337.39 33.20 53570.12 88888.00 2014-12-08 13:53:49.409 342 15337.41 33.12 53570.10 88888.00 2014-12-08 13:53:49.909 342 15337.43 33.04 53570.08 88888.00 2014-12-08 13:53:50.409 342 15337.43 33.07 53570.07 88888.00 2014-12-08 13:53:50.909 342 15337.50 33.02 53570.02 88888.00 2014-12-08 13:53:51.409 342 15337.63 33.03 53569.98 88888.00 2014-12-08 13:53:51.909 342 15337.75 33.02 53569.93 88888.00 2014-12-08 13:53:52.409 342 15337.85 33.05 53569.85 88888.00 2014-12-08 13:53:52.909 342 15338.03 33.07 53569.83 88888.00 2014-12-08 13:53:53.409 342 15338.17 33.10 53569.90 88888.00 2014-12-08 13:53:53.909 342 15338.31 33.18 53569.91 88888.00 2014-12-08 13:53:54.409 342 15338.54 33.25 53569.91 88888.00 2014-12-08 13:53:54.909 342 15338.81 33.35 53569.91 88888.00 2014-12-08 13:53:55.409 342 15339.14 33.52 53569.90 88888.00 2014-12-08 13:53:55.909 342 15339.43 33.68 53569.90 88888.00 2014-12-08 13:53:56.409 342 15339.74 33.81 53569.88 88888.00 2014-12-08 13:53:56.909 342 15340.12 33.97 53569.84 88888.00 2014-12-08 13:53:57.409 342 15340.47 34.08 53569.82 88888.00 2014-12-08 13:53:57.909 342 15340.79 34.23 53569.81 88888.00 2014-12-08 13:53:58.409 342 15341.19 34.38 53569.85 88888.00 2014-12-08 13:53:58.909 342 15341.51 34.48 53569.91 88888.00 2014-12-08 13:53:59.409 342 15341.86 34.52 53569.97 88888.00 2014-12-08 13:53:59.909 342 15342.13 34.61 53570.01 88888.00 2014-12-08 13:54:00.409 342 15342.36 34.72 53569.98 88888.00 2014-12-08 13:54:00.909 342 15342.58 34.80 53569.99 88888.00 2014-12-08 13:54:01.409 342 15342.70 34.82 53570.09 88888.00 2014-12-08 13:54:01.909 342 15342.81 34.89 53570.12 88888.00 2014-12-08 13:54:02.409 342 15342.90 34.97 53570.20 88888.00 2014-12-08 13:54:02.909 342 15343.03 35.02 53570.33 88888.00 2014-12-08 13:54:03.409 342 15343.03 35.03 53570.44 88888.00 2014-12-08 13:54:03.909 342 15343.03 35.12 53570.51 88888.00 2014-12-08 13:54:04.409 342 15342.98 35.17 53570.63 88888.00 2014-12-08 13:54:04.909 342 15342.90 35.24 53570.80 88888.00 2014-12-08 13:54:05.410 342 15342.82 35.33 53570.87 88888.00 2014-12-08 13:54:05.910 342 15342.68 35.41 53570.93 88888.00 2014-12-08 13:54:06.410 342 15342.59 35.43 53570.97 88888.00 2014-12-08 13:54:06.910 342 15342.49 35.46 53571.03 88888.00 2014-12-08 13:54:07.410 342 15342.49 35.52 53571.09 88888.00 2014-12-08 13:54:07.910 342 15342.49 35.52 53571.11 88888.00 2014-12-08 13:54:08.410 342 15342.49 35.59 53571.06 88888.00 2014-12-08 13:54:08.910 342 15342.59 35.62 53571.05 88888.00 2014-12-08 13:54:09.410 342 15342.68 35.68 53571.05 88888.00 2014-12-08 13:54:09.910 342 15342.80 35.75 53571.08 88888.00 2014-12-08 13:54:10.410 342 15343.05 35.82 53571.09 88888.00 2014-12-08 13:54:10.910 342 15343.33 35.95 53571.05 88888.00 2014-12-08 13:54:11.410 342 15343.63 36.13 53571.04 88888.00 2014-12-08 13:54:11.910 342 15344.01 36.14 53570.98 88888.00 2014-12-08 13:54:12.410 342 15344.34 36.24 53571.05 88888.00 2014-12-08 13:54:12.910 342 15344.77 36.36 53571.03 88888.00 2014-12-08 13:54:13.410 342 15345.22 36.54 53571.01 88888.00 2014-12-08 13:54:13.910 342 15345.69 36.70 53571.03 88888.00 2014-12-08 13:54:14.410 342 15346.14 36.82 53571.04 88888.00 2014-12-08 13:54:14.910 342 15346.51 36.97 53571.13 88888.00 2014-12-08 13:54:15.410 342 15346.87 37.15 53571.21 88888.00 2014-12-08 13:54:15.910 342 15347.28 37.26 53571.27 88888.00 2014-12-08 13:54:16.410 342 15347.59 37.34 53571.38 88888.00 2014-12-08 13:54:16.910 342 15347.89 37.52 53571.50 88888.00 2014-12-08 13:54:17.410 342 15348.12 37.68 53571.58 88888.00 2014-12-08 13:54:17.910 342 15348.25 37.77 53571.69 88888.00 2014-12-08 13:54:18.410 342 15348.31 37.86 53571.86 88888.00 2014-12-08 13:54:18.910 342 15348.35 37.93 53571.98 88888.00 2014-12-08 13:54:19.410 342 15348.38 37.97 53572.11 88888.00 2014-12-08 13:54:19.910 342 15348.34 37.98 53572.25 88888.00 2014-12-08 13:54:20.410 342 15348.28 38.06 53572.38 88888.00 2014-12-08 13:54:20.910 342 15348.20 38.09 53572.43 88888.00 2014-12-08 13:54:21.410 342 15348.12 38.06 53572.50 88888.00 2014-12-08 13:54:21.910 342 15348.03 38.11 53572.62 88888.00 2014-12-08 13:54:22.410 342 15347.94 38.15 53572.69 88888.00 2014-12-08 13:54:22.910 342 15347.89 38.20 53572.72 88888.00 2014-12-08 13:54:23.410 342 15347.79 38.20 53572.73 88888.00 2014-12-08 13:54:23.910 342 15347.83 38.27 53572.71 88888.00 2014-12-08 13:54:24.410 342 15347.73 38.31 53572.72 88888.00 2014-12-08 13:54:24.910 342 15347.64 38.37 53572.78 88888.00 2014-12-08 13:54:25.410 342 15347.52 38.40 53572.80 88888.00 2014-12-08 13:54:25.910 342 15347.49 38.44 53572.80 88888.00 2014-12-08 13:54:26.410 342 15347.41 38.49 53572.86 88888.00 2014-12-08 13:54:26.910 342 15347.29 38.52 53572.95 88888.00 2014-12-08 13:54:27.410 342 15347.15 38.54 53573.00 88888.00 2014-12-08 13:54:27.910 342 15347.08 38.53 53573.08 88888.00 2014-12-08 13:54:28.410 342 15346.94 38.49 53573.10 88888.00 2014-12-08 13:54:28.910 342 15346.74 38.43 53573.19 88888.00 2014-12-08 13:54:29.410 342 15346.62 38.35 53573.30 88888.00 2014-12-08 13:54:29.910 342 15346.56 38.27 53573.36 88888.00 2014-12-08 13:54:30.410 342 15346.40 38.21 53573.44 88888.00 2014-12-08 13:54:30.910 342 15346.32 38.11 53573.45 88888.00 2014-12-08 13:54:31.410 342 15346.29 37.98 53573.49 88888.00 2014-12-08 13:54:31.910 342 15346.34 37.87 53573.56 88888.00 2014-12-08 13:54:32.410 342 15346.32 37.75 53573.58 88888.00 2014-12-08 13:54:32.910 342 15346.31 37.66 53573.70 88888.00 2014-12-08 13:54:33.410 342 15346.34 37.60 53573.76 88888.00 2014-12-08 13:54:33.910 342 15346.34 37.52 53573.86 88888.00 2014-12-08 13:54:34.410 342 15346.43 37.44 53573.86 88888.00 2014-12-08 13:54:34.910 342 15346.44 37.39 53573.87 88888.00 2014-12-08 13:54:35.410 342 15346.42 37.39 53573.92 88888.00 2014-12-08 13:54:35.910 342 15346.38 37.48 53574.08 88888.00 2014-12-08 13:54:36.410 342 15346.32 37.53 53574.23 88888.00 2014-12-08 13:54:36.910 342 15346.23 37.54 53574.34 88888.00 2014-12-08 13:54:37.410 342 15346.11 37.58 53574.38 88888.00 2014-12-08 13:54:37.910 342 15345.97 37.67 53574.50 88888.00 2014-12-08 13:54:38.410 342 15345.87 37.74 53574.65 88888.00 2014-12-08 13:54:38.910 342 15345.72 37.88 53574.79 88888.00 2014-12-08 13:54:39.410 342 15345.63 38.01 53574.87 88888.00 2014-12-08 13:54:39.910 342 15345.54 38.04 53574.95 88888.00 2014-12-08 13:54:40.410 342 15345.43 38.13 53575.07 88888.00 2014-12-08 13:54:40.910 342 15345.34 38.34 53575.14 88888.00 2014-12-08 13:54:41.410 342 15345.27 38.51 53575.22 88888.00 2014-12-08 13:54:41.910 342 15345.16 38.65 53575.32 88888.00 2014-12-08 13:54:42.410 342 15345.14 38.79 53575.35 88888.00 2014-12-08 13:54:42.910 342 15345.09 38.93 53575.40 88888.00 2014-12-08 13:54:43.410 342 15344.99 39.08 53575.51 88888.00 2014-12-08 13:54:43.910 342 15344.97 39.23 53575.57 88888.00 2014-12-08 13:54:44.410 342 15344.96 39.36 53575.63 88888.00 2014-12-08 13:54:44.910 342 15344.93 39.49 53575.72 88888.00 2014-12-08 13:54:45.410 342 15344.82 39.60 53575.80 88888.00 2014-12-08 13:54:45.910 342 15344.81 39.69 53575.91 88888.00 2014-12-08 13:54:46.410 342 15344.76 39.76 53575.97 88888.00 2014-12-08 13:54:46.910 342 15344.64 39.81 53576.02 88888.00 2014-12-08 13:54:47.410 342 15344.52 39.84 53576.05 88888.00 2014-12-08 13:54:47.910 342 15344.42 39.81 53576.09 88888.00 2014-12-08 13:54:48.410 342 15344.35 39.75 53576.05 88888.00 2014-12-08 13:54:48.910 342 15344.28 39.67 53576.04 88888.00 2014-12-08 13:54:49.410 342 15344.21 39.59 53576.05 88888.00 2014-12-08 13:54:49.910 342 15344.16 39.56 53576.08 88888.00 2014-12-08 13:54:50.410 342 15344.14 39.48 53576.09 88888.00 2014-12-08 13:54:50.910 342 15344.09 39.36 53576.10 88888.00 2014-12-08 13:54:51.410 342 15344.12 39.30 53576.10 88888.00 2014-12-08 13:54:51.910 342 15344.16 39.23 53576.21 88888.00 2014-12-08 13:54:52.410 342 15344.09 39.12 53576.25 88888.00 2014-12-08 13:54:52.910 342 15344.14 39.01 53576.26 88888.00 2014-12-08 13:54:53.410 342 15344.09 38.96 53576.29 88888.00 2014-12-08 13:54:53.910 342 15344.01 38.96 53576.40 88888.00 2014-12-08 13:54:54.410 342 15343.88 38.97 53576.53 88888.00 2014-12-08 13:54:54.910 342 15343.66 38.92 53576.73 88888.00 2014-12-08 13:54:55.410 342 15343.45 38.97 53576.90 88888.00 2014-12-08 13:54:55.910 342 15343.27 39.03 53577.00 88888.00 2014-12-08 13:54:56.410 342 15343.13 39.01 53577.07 88888.00 2014-12-08 13:54:56.910 342 15342.97 39.03 53577.19 88888.00 2014-12-08 13:54:57.410 342 15342.76 39.10 53577.29 88888.00 2014-12-08 13:54:57.910 342 15342.62 39.16 53577.29 88888.00 2014-12-08 13:54:58.410 342 15342.55 39.27 53577.34 88888.00 2014-12-08 13:54:58.910 342 15342.47 39.42 53577.30 88888.00 2014-12-08 13:54:59.410 342 15342.47 39.53 53577.26 88888.00 2014-12-08 13:54:59.910 342 15342.46 39.67 53577.19 88888.00 2014-12-08 13:55:00.410 342 15342.51 39.84 53577.10 88888.00 2014-12-08 13:55:00.910 342 15342.65 39.92 53577.00 88888.00 2014-12-08 13:55:01.410 342 15342.78 39.98 53576.86 88888.00 2014-12-08 13:55:01.910 342 15342.94 40.02 53576.69 88888.00 2014-12-08 13:55:02.410 342 15343.06 40.10 53576.47 88888.00 2014-12-08 13:55:02.910 342 15343.24 40.20 53576.26 88888.00 2014-12-08 13:55:03.410 342 15343.43 40.26 53576.07 88888.00 2014-12-08 13:55:03.910 342 15343.62 40.19 53575.84 88888.00 2014-12-08 13:55:04.410 342 15343.80 40.10 53575.64 88888.00 2014-12-08 13:55:04.910 342 15343.95 40.09 53575.45 88888.00 2014-12-08 13:55:05.410 342 15344.05 40.03 53575.34 88888.00 2014-12-08 13:55:05.910 342 15344.17 39.90 53575.27 88888.00 2014-12-08 13:55:06.410 342 15344.28 39.72 53575.13 88888.00 2014-12-08 13:55:06.910 342 15344.43 39.56 53574.96 88888.00 2014-12-08 13:55:07.410 342 15344.52 39.44 53574.88 88888.00 2014-12-08 13:55:07.910 342 15344.52 39.41 53574.81 88888.00 2014-12-08 13:55:08.410 342 15344.57 39.34 53574.76 88888.00 2014-12-08 13:55:08.910 342 15344.60 39.26 53574.71 88888.00 2014-12-08 13:55:09.410 342 15344.61 39.18 53574.72 88888.00 2014-12-08 13:55:09.910 342 15344.59 39.14 53574.74 88888.00 2014-12-08 13:55:10.410 342 15344.48 39.13 53574.77 88888.00 2014-12-08 13:55:10.910 342 15344.40 39.12 53574.85 88888.00 2014-12-08 13:55:11.410 342 15344.28 39.12 53574.99 88888.00 2014-12-08 13:55:11.910 342 15344.24 39.16 53575.15 88888.00 2014-12-08 13:55:12.410 342 15344.15 39.13 53575.32 88888.00 2014-12-08 13:55:12.910 342 15343.92 39.16 53575.50 88888.00 2014-12-08 13:55:13.410 342 15343.71 39.17 53575.71 88888.00 2014-12-08 13:55:13.910 342 15343.53 39.18 53575.93 88888.00 2014-12-08 13:55:14.410 342 15343.34 39.22 53576.05 88888.00 2014-12-08 13:55:14.910 342 15343.15 39.18 53576.18 88888.00 2014-12-08 13:55:15.410 342 15342.96 39.13 53576.31 88888.00 2014-12-08 13:55:15.910 342 15342.80 39.09 53576.45 88888.00 2014-12-08 13:55:16.410 342 15342.72 39.04 53576.55 88888.00 2014-12-08 13:55:16.910 342 15342.65 38.97 53576.61 88888.00 2014-12-08 13:55:17.410 342 15342.68 38.88 53576.64 88888.00 2014-12-08 13:55:17.910 342 15342.73 38.80 53576.60 88888.00 2014-12-08 13:55:18.410 342 15342.90 38.70 53576.47 88888.00 2014-12-08 13:55:18.910 342 15343.13 38.62 53576.35 88888.00 2014-12-08 13:55:19.410 342 15343.32 38.61 53576.25 88888.00 2014-12-08 13:55:19.910 342 15343.60 38.58 53576.09 88888.00 2014-12-08 13:55:20.410 342 15343.89 38.58 53575.84 88888.00 2014-12-08 13:55:20.910 342 15344.24 38.65 53575.68 88888.00 2014-12-08 13:55:21.410 342 15344.58 38.72 53575.47 88888.00 2014-12-08 13:55:21.910 342 15344.94 38.82 53575.29 88888.00 2014-12-08 13:55:22.410 342 15345.32 38.98 53575.05 88888.00 2014-12-08 13:55:22.910 342 15345.59 39.10 53574.87 88888.00 2014-12-08 13:55:23.410 342 15345.84 39.25 53574.69 88888.00 2014-12-08 13:55:23.910 342 15346.05 39.40 53574.59 88888.00 2014-12-08 13:55:24.410 342 15346.12 39.49 53574.51 88888.00 2014-12-08 13:55:24.910 342 15346.15 39.52 53574.41 88888.00 2014-12-08 13:55:25.410 342 15346.16 39.55 53574.35 88888.00 2014-12-08 13:55:25.910 342 15346.17 39.53 53574.31 88888.00 2014-12-08 13:55:26.410 342 15346.15 39.49 53574.32 88888.00 2014-12-08 13:55:26.910 342 15346.15 39.38 53574.33 88888.00 2014-12-08 13:55:27.410 342 15346.09 39.23 53574.33 88888.00 2014-12-08 13:55:27.910 342 15346.06 39.08 53574.31 88888.00 2014-12-08 13:55:28.410 342 15345.98 38.88 53574.35 88888.00 2014-12-08 13:55:28.910 342 15345.88 38.71 53574.41 88888.00 2014-12-08 13:55:29.410 342 15345.71 38.55 53574.44 88888.00 2014-12-08 13:55:29.910 342 15345.56 38.38 53574.48 88888.00 2014-12-08 13:55:30.410 342 15345.40 38.20 53574.55 88888.00 2014-12-08 13:55:30.910 342 15345.18 37.97 53574.61 88888.00 2014-12-08 13:55:31.410 342 15344.96 37.75 53574.62 88888.00 2014-12-08 13:55:31.910 342 15344.70 37.57 53574.74 88888.00 2014-12-08 13:55:32.410 342 15344.43 37.34 53574.85 88888.00 2014-12-08 13:55:32.910 342 15344.06 37.09 53574.96 88888.00 2014-12-08 13:55:33.410 342 15343.71 36.94 53575.15 88888.00 2014-12-08 13:55:33.910 342 15343.27 36.75 53575.32 88888.00 2014-12-08 13:55:34.410 342 15342.89 36.56 53575.45 88888.00 2014-12-08 13:55:34.910 342 15342.54 36.40 53575.54 88888.00 2014-12-08 13:55:35.410 342 15342.29 36.28 53575.64 88888.00 2014-12-08 13:55:35.910 342 15342.04 36.20 53575.77 88888.00 2014-12-08 13:55:36.410 342 15341.80 35.99 53575.93 88888.00 2014-12-08 13:55:36.910 342 15341.70 35.81 53575.96 88888.00 2014-12-08 13:55:37.410 342 15341.68 35.73 53575.96 88888.00 2014-12-08 13:55:37.910 342 15341.68 35.58 53575.96 88888.00 2014-12-08 13:55:38.410 342 15341.78 35.51 53575.94 88888.00 2014-12-08 13:55:38.910 342 15341.91 35.44 53575.86 88888.00 2014-12-08 13:55:39.410 342 15342.13 35.49 53575.81 88888.00 2014-12-08 13:55:39.910 342 15342.34 35.56 53575.75 88888.00 2014-12-08 13:55:40.410 342 15342.58 35.58 53575.65 88888.00 2014-12-08 13:55:40.910 342 15342.82 35.64 53575.55 88888.00 2014-12-08 13:55:41.410 342 15343.05 35.70 53575.45 88888.00 2014-12-08 13:55:41.910 342 15343.26 35.73 53575.34 88888.00 2014-12-08 13:55:42.410 342 15343.44 35.82 53575.26 88888.00 2014-12-08 13:55:42.910 342 15343.57 35.89 53575.20 88888.00 2014-12-08 13:55:43.410 342 15343.69 35.96 53575.10 88888.00 2014-12-08 13:55:43.910 342 15343.81 36.03 53575.07 88888.00 2014-12-08 13:55:44.410 342 15343.87 36.09 53575.00 88888.00 2014-12-08 13:55:44.910 342 15343.85 36.10 53574.99 88888.00 2014-12-08 13:55:45.410 342 15343.81 36.01 53574.96 88888.00 2014-12-08 13:55:45.910 342 15343.76 35.90 53574.92 88888.00 2014-12-08 13:55:46.410 342 15343.66 35.82 53574.86 88888.00 2014-12-08 13:55:46.910 342 15343.57 35.71 53574.76 88888.00 2014-12-08 13:55:47.410 342 15343.48 35.59 53574.73 88888.00 2014-12-08 13:55:47.910 342 15343.30 35.44 53574.68 88888.00 2014-12-08 13:55:48.410 342 15343.16 35.20 53574.64 88888.00 2014-12-08 13:55:48.910 342 15343.03 34.97 53574.63 88888.00 2014-12-08 13:55:49.410 342 15342.95 34.72 53574.59 88888.00 2014-12-08 13:55:49.910 342 15342.89 34.54 53574.54 88888.00 2014-12-08 13:55:50.410 342 15342.77 34.41 53574.54 88888.00 2014-12-08 13:55:50.910 342 15342.63 34.25 53574.54 88888.00 2014-12-08 13:55:51.410 342 15342.56 34.14 53574.50 88888.00 2014-12-08 13:55:51.910 342 15342.46 34.03 53574.46 88888.00 2014-12-08 13:55:52.410 342 15342.29 33.93 53574.46 88888.00 2014-12-08 13:55:52.910 342 15342.18 33.87 53574.50 88888.00 2014-12-08 13:55:53.410 342 15342.08 33.83 53574.51 88888.00 2014-12-08 13:55:53.910 342 15341.92 33.91 53574.50 88888.00 2014-12-08 13:55:54.410 342 15341.83 33.93 53574.52 88888.00 2014-12-08 13:55:54.910 342 15341.69 33.98 53574.54 88888.00 2014-12-08 13:55:55.410 342 15341.58 34.05 53574.56 88888.00 2014-12-08 13:55:55.910 342 15341.53 34.03 53574.61 88888.00 2014-12-08 13:55:56.410 342 15341.44 34.00 53574.65 88888.00 2014-12-08 13:55:56.910 342 15341.34 34.08 53574.74 88888.00 2014-12-08 13:55:57.410 342 15341.25 34.08 53574.88 88888.00 2014-12-08 13:55:57.910 342 15341.18 34.09 53574.92 88888.00 2014-12-08 13:55:58.410 342 15341.17 34.06 53574.94 88888.00 2014-12-08 13:55:58.910 342 15341.18 34.00 53574.94 88888.00 2014-12-08 13:55:59.410 342 15341.18 34.08 53574.93 88888.00 2014-12-08 13:55:59.910 342 15341.18 34.08 53575.03 88888.00 2014-12-08 13:56:00.410 342 15341.18 34.15 53575.07 88888.00 2014-12-08 13:56:00.910 342 15341.25 34.25 53575.05 88888.00 2014-12-08 13:56:01.410 342 15341.24 34.35 53575.07 88888.00 2014-12-08 13:56:01.910 342 15341.19 34.45 53575.08 88888.00 2014-12-08 13:56:02.410 342 15341.08 34.51 53575.09 88888.00 2014-12-08 13:56:02.910 342 15340.91 34.65 53575.10 88888.00 2014-12-08 13:56:03.410 342 15340.71 34.76 53575.12 88888.00 2014-12-08 13:56:03.910 342 15340.53 34.86 53575.14 88888.00 2014-12-08 13:56:04.410 342 15340.29 35.07 53575.21 88888.00 2014-12-08 13:56:04.910 342 15340.03 35.24 53575.30 88888.00 2014-12-08 13:56:05.410 342 15339.72 35.35 53575.42 88888.00 2014-12-08 13:56:05.910 342 15339.42 35.45 53575.51 88888.00 2014-12-08 13:56:06.410 342 15339.10 35.51 53575.62 88888.00 2014-12-08 13:56:06.910 342 15338.72 35.49 53575.63 88888.00 2014-12-08 13:56:07.410 342 15338.39 35.41 53575.65 88888.00 2014-12-08 13:56:07.910 342 15338.12 35.32 53575.72 88888.00 2014-12-08 13:56:08.410 342 15337.86 35.20 53575.79 88888.00 2014-12-08 13:56:08.910 342 15337.62 35.08 53575.77 88888.00 2014-12-08 13:56:09.410 342 15337.38 34.95 53575.79 88888.00 2014-12-08 13:56:09.910 342 15337.17 34.82 53575.75 88888.00 2014-12-08 13:56:10.410 342 15336.99 34.63 53575.67 88888.00 2014-12-08 13:56:10.910 342 15336.85 34.43 53575.62 88888.00 2014-12-08 13:56:11.410 342 15336.70 34.30 53575.59 88888.00 2014-12-08 13:56:11.910 342 15336.56 34.06 53575.60 88888.00 2014-12-08 13:56:12.410 342 15336.45 33.87 53575.57 88888.00 2014-12-08 13:56:12.910 342 15336.35 33.70 53575.54 88888.00 2014-12-08 13:56:13.410 342 15336.29 33.52 53575.50 88888.00 2014-12-08 13:56:13.910 342 15336.20 33.36 53575.42 88888.00 2014-12-08 13:56:14.410 342 15336.19 33.24 53575.31 88888.00 2014-12-08 13:56:14.910 342 15336.19 33.10 53575.25 88888.00 2014-12-08 13:56:15.410 342 15336.16 32.96 53575.13 88888.00 2014-12-08 13:56:15.910 342 15336.19 32.85 53575.03 88888.00 2014-12-08 13:56:16.410 342 15336.30 32.74 53574.92 88888.00 2014-12-08 13:56:16.910 342 15336.49 32.60 53574.84 88888.00 2014-12-08 13:56:17.410 342 15336.72 32.52 53574.73 88888.00 2014-12-08 13:56:17.910 342 15336.92 32.44 53574.60 88888.00 2014-12-08 13:56:18.410 342 15337.19 32.40 53574.40 88888.00 2014-12-08 13:56:18.910 342 15337.50 32.41 53574.25 88888.00 2014-12-08 13:56:19.410 342 15337.81 32.46 53574.07 88888.00 2014-12-08 13:56:19.910 342 15338.15 32.49 53573.90 88888.00 2014-12-08 13:56:20.410 342 15338.47 32.48 53573.76 88888.00 2014-12-08 13:56:20.910 342 15338.78 32.48 53573.65 88888.00 2014-12-08 13:56:21.410 342 15339.08 32.57 53573.50 88888.00 2014-12-08 13:56:21.910 342 15339.27 32.64 53573.36 88888.00 2014-12-08 13:56:22.410 342 15339.42 32.70 53573.24 88888.00 2014-12-08 13:56:22.910 342 15339.52 32.86 53573.18 88888.00 2014-12-08 13:56:23.410 342 15339.56 32.96 53573.24 88888.00 2014-12-08 13:56:23.910 342 15339.50 33.00 53573.32 88888.00 2014-12-08 13:56:24.410 342 15339.41 33.01 53573.31 88888.00 2014-12-08 13:56:24.910 342 15339.29 33.05 53573.33 88888.00 2014-12-08 13:56:25.410 342 15339.02 33.11 53573.41 88888.00 2014-12-08 13:56:25.910 342 15338.78 33.16 53573.48 88888.00 2014-12-08 13:56:26.410 342 15338.51 33.18 53573.56 88888.00 2014-12-08 13:56:26.910 342 15338.16 33.10 53573.62 88888.00 2014-12-08 13:56:27.410 342 15337.86 33.04 53573.67 88888.00 2014-12-08 13:56:27.910 342 15337.54 33.03 53573.76 88888.00 2014-12-08 13:56:28.410 342 15337.15 33.01 53573.90 88888.00 2014-12-08 13:56:28.910 342 15336.83 32.96 53574.00 88888.00 2014-12-08 13:56:29.410 342 15336.48 32.93 53574.08 88888.00 2014-12-08 13:56:29.910 342 15336.23 32.91 53574.20 88888.00 2014-12-08 13:56:30.410 342 15335.92 32.94 53574.28 88888.00 2014-12-08 13:56:30.910 342 15335.68 32.87 53574.34 88888.00 2014-12-08 13:56:31.410 342 15335.44 32.83 53574.36 88888.00 2014-12-08 13:56:31.910 342 15335.29 32.79 53574.31 88888.00 2014-12-08 13:56:32.410 342 15335.14 32.78 53574.26 88888.00 2014-12-08 13:56:32.910 342 15335.03 32.79 53574.25 88888.00 2014-12-08 13:56:33.410 342 15335.03 32.84 53574.23 88888.00 2014-12-08 13:56:33.910 342 15335.05 32.92 53574.16 88888.00 2014-12-08 13:56:34.410 342 15335.16 32.96 53574.09 88888.00 2014-12-08 13:56:34.910 342 15335.32 33.00 53573.98 88888.00 2014-12-08 13:56:35.410 342 15335.49 33.05 53573.90 88888.00 2014-12-08 13:56:35.910 342 15335.75 33.11 53573.68 88888.00 2014-12-08 13:56:36.410 342 15336.02 33.13 53573.49 88888.00 2014-12-08 13:56:36.910 342 15336.30 33.21 53573.38 88888.00 2014-12-08 13:56:37.410 342 15336.59 33.26 53573.22 88888.00 2014-12-08 13:56:37.910 342 15336.92 33.33 53573.04 88888.00 2014-12-08 13:56:38.410 342 15337.28 33.36 53572.86 88888.00 2014-12-08 13:56:38.910 342 15337.59 33.35 53572.71 88888.00 2014-12-08 13:56:39.410 342 15337.98 33.30 53572.53 88888.00 2014-12-08 13:56:39.910 342 15338.22 33.35 53572.35 88888.00 2014-12-08 13:56:40.410 342 15338.52 33.39 53572.27 88888.00 2014-12-08 13:56:40.910 342 15338.76 33.40 53572.11 88888.00 2014-12-08 13:56:41.410 342 15338.93 33.36 53572.02 88888.00 2014-12-08 13:56:41.910 342 15339.03 33.33 53571.91 88888.00 2014-12-08 13:56:42.410 342 15339.14 33.29 53571.88 88888.00 2014-12-08 13:56:42.910 342 15339.17 33.29 53571.86 88888.00 2014-12-08 13:56:43.410 342 15339.16 33.27 53571.82 88888.00 2014-12-08 13:56:43.910 342 15339.07 33.26 53571.81 88888.00 2014-12-08 13:56:44.410 342 15338.96 33.34 53571.88 88888.00 2014-12-08 13:56:44.910 342 15338.82 33.37 53571.98 88888.00 2014-12-08 13:56:45.410 342 15338.63 33.39 53572.12 88888.00 2014-12-08 13:56:45.910 342 15338.37 33.38 53572.30 88888.00 2014-12-08 13:56:46.410 342 15337.99 33.46 53572.44 88888.00 2014-12-08 13:56:46.910 342 15337.57 33.52 53572.60 88888.00 2014-12-08 13:56:47.410 342 15337.13 33.53 53572.77 88888.00 2014-12-08 13:56:47.910 342 15336.67 33.59 53572.94 88888.00 2014-12-08 13:56:48.410 342 15336.16 33.61 53573.19 88888.00 2014-12-08 13:56:48.910 342 15335.60 33.65 53573.40 88888.00 2014-12-08 13:56:49.410 342 15335.12 33.68 53573.60 88888.00 2014-12-08 13:56:49.910 342 15334.67 33.65 53573.73 88888.00 2014-12-08 13:56:50.410 342 15334.18 33.67 53573.93 88888.00 2014-12-08 13:56:50.910 342 15333.84 33.71 53574.13 88888.00 2014-12-08 13:56:51.410 342 15333.46 33.78 53574.31 88888.00 2014-12-08 13:56:51.910 342 15333.12 33.88 53574.42 88888.00 2014-12-08 13:56:52.410 342 15332.85 33.95 53574.50 88888.00 2014-12-08 13:56:52.910 342 15332.69 34.05 53574.51 88888.00 2014-12-08 13:56:53.410 342 15332.61 34.19 53574.54 88888.00 2014-12-08 13:56:53.910 342 15332.51 34.28 53574.45 88888.00 2014-12-08 13:56:54.410 342 15332.58 34.34 53574.32 88888.00 2014-12-08 13:56:54.910 342 15332.75 34.55 53574.32 88888.00 2014-12-08 13:56:55.410 342 15332.94 34.71 53574.23 88888.00 2014-12-08 13:56:55.910 342 15333.19 34.85 53574.21 88888.00 2014-12-08 13:56:56.410 342 15333.52 35.12 53574.15 88888.00 2014-12-08 13:56:56.910 342 15333.81 35.34 53574.14 88888.00 2014-12-08 13:56:57.410 342 15334.14 35.51 53574.02 88888.00 2014-12-08 13:56:57.910 342 15334.54 35.73 53573.89 88888.00 2014-12-08 13:56:58.410 342 15334.95 35.93 53573.76 88888.00 2014-12-08 13:56:58.910 342 15335.27 36.13 53573.69 88888.00 2014-12-08 13:56:59.410 342 15335.64 36.30 53573.56 88888.00 2014-12-08 13:56:59.910 342 15335.92 36.46 53573.45 88888.00 2014-12-08 13:57:00.410 342 15336.21 36.51 53573.43 88888.00 2014-12-08 13:57:00.910 342 15336.39 36.59 53573.38 88888.00 2014-12-08 13:57:01.410 342 15336.62 36.68 53573.31 88888.00 2014-12-08 13:57:01.910 342 15336.77 36.87 53573.27 88888.00 2014-12-08 13:57:02.410 342 15336.88 36.94 53573.27 88888.00 2014-12-08 13:57:02.910 342 15336.95 37.05 53573.26 88888.00 2014-12-08 13:57:03.410 342 15336.95 37.15 53573.26 88888.00 2014-12-08 13:57:03.910 342 15336.93 37.25 53573.29 88888.00 2014-12-08 13:57:04.410 342 15336.91 37.28 53573.27 88888.00 2014-12-08 13:57:04.910 342 15336.84 37.32 53573.33 88888.00 2014-12-08 13:57:05.410 342 15336.72 37.32 53573.42 88888.00 2014-12-08 13:57:05.910 342 15336.58 37.33 53573.50 88888.00 2014-12-08 13:57:06.410 342 15336.39 37.30 53573.58 88888.00 2014-12-08 13:57:06.910 342 15336.18 37.28 53573.75 88888.00 2014-12-08 13:57:07.410 342 15336.01 37.35 53573.99 88888.00 2014-12-08 13:57:07.910 342 15335.72 37.36 53574.18 88888.00 2014-12-08 13:57:08.410 342 15335.47 37.33 53574.31 88888.00 2014-12-08 13:57:08.910 342 15335.20 37.31 53574.47 88888.00 2014-12-08 13:57:09.410 342 15334.93 37.27 53574.66 88888.00 2014-12-08 13:57:09.910 342 15334.63 37.34 53574.81 88888.00 2014-12-08 13:57:10.410 342 15334.37 37.41 53574.92 88888.00 2014-12-08 13:57:10.910 342 15334.13 37.39 53575.02 88888.00 2014-12-08 13:57:11.410 342 15333.83 37.39 53575.12 88888.00 2014-12-08 13:57:11.910 342 15333.63 37.44 53575.22 88888.00 2014-12-08 13:57:12.410 342 15333.42 37.60 53575.32 88888.00 2014-12-08 13:57:12.910 342 15333.24 37.65 53575.45 88888.00 2014-12-08 13:57:13.410 342 15333.13 37.75 53575.39 88888.00 2014-12-08 13:57:13.910 342 15333.10 37.82 53575.27 88888.00 2014-12-08 13:57:14.410 342 15333.10 37.91 53575.30 88888.00 2014-12-08 13:57:14.910 342 15333.14 38.04 53575.24 88888.00 2014-12-08 13:57:15.410 342 15333.18 38.22 53575.11 88888.00 2014-12-08 13:57:15.910 342 15333.30 38.39 53575.02 88888.00 2014-12-08 13:57:16.410 342 15333.52 38.53 53574.83 88888.00 2014-12-08 13:57:16.910 342 15333.78 38.64 53574.75 88888.00 2014-12-08 13:57:17.410 342 15334.09 38.74 53574.62 88888.00 2014-12-08 13:57:17.910 342 15334.40 38.83 53574.48 88888.00 2014-12-08 13:57:18.410 342 15334.77 38.92 53574.31 88888.00 2014-12-08 13:57:18.910 342 15335.11 39.07 53574.16 88888.00 2014-12-08 13:57:19.410 342 15335.42 39.14 53573.98 88888.00 2014-12-08 13:57:19.910 342 15335.69 39.21 53573.83 88888.00 2014-12-08 13:57:20.410 342 15336.01 39.22 53573.62 88888.00 2014-12-08 13:57:20.910 342 15336.31 39.27 53573.51 88888.00 2014-12-08 13:57:21.410 342 15336.53 39.36 53573.42 88888.00 2014-12-08 13:57:21.910 342 15336.72 39.38 53573.32 88888.00 2014-12-08 13:57:22.410 342 15336.86 39.34 53573.27 88888.00 2014-12-08 13:57:22.910 342 15336.99 39.30 53573.24 88888.00 2014-12-08 13:57:23.410 342 15337.06 39.33 53573.24 88888.00 2014-12-08 13:57:23.910 342 15337.08 39.38 53573.25 88888.00 2014-12-08 13:57:24.410 342 15337.07 39.39 53573.31 88888.00 2014-12-08 13:57:24.910 342 15337.01 39.41 53573.44 88888.00 2014-12-08 13:57:25.410 342 15336.89 39.45 53573.54 88888.00 2014-12-08 13:57:25.910 342 15336.80 39.44 53573.73 88888.00 2014-12-08 13:57:26.410 342 15336.76 39.40 53573.89 88888.00 2014-12-08 13:57:26.910 342 15336.68 39.31 53574.06 88888.00 2014-12-08 13:57:27.410 342 15336.52 39.31 53574.20 88888.00 2014-12-08 13:57:27.910 342 15336.38 39.31 53574.33 88888.00 2014-12-08 13:57:28.410 342 15336.27 39.31 53574.53 88888.00 2014-12-08 13:57:28.910 342 15336.11 39.29 53574.74 88888.00 2014-12-08 13:57:29.410 342 15336.02 39.31 53574.91 88888.00 2014-12-08 13:57:29.910 342 15335.93 39.32 53575.09 88888.00 2014-12-08 13:57:30.410 342 15335.73 39.32 53575.27 88888.00 2014-12-08 13:57:30.910 342 15335.53 39.32 53575.40 88888.00 2014-12-08 13:57:31.410 342 15335.40 39.33 53575.51 88888.00 2014-12-08 13:57:31.910 342 15335.32 39.38 53575.70 88888.00 2014-12-08 13:57:32.410 342 15335.23 39.43 53575.88 88888.00 2014-12-08 13:57:32.910 342 15335.07 39.42 53575.97 88888.00 2014-12-08 13:57:33.410 342 15334.90 39.42 53576.02 88888.00 2014-12-08 13:57:33.910 342 15334.69 39.43 53576.18 88888.00 2014-12-08 13:57:34.410 342 15334.51 39.42 53576.25 88888.00 2014-12-08 13:57:34.910 342 15334.35 39.43 53576.23 88888.00 2014-12-08 13:57:35.410 342 15334.24 39.47 53576.25 88888.00 2014-12-08 13:57:35.910 342 15334.18 39.45 53576.24 88888.00 2014-12-08 13:57:36.410 342 15334.10 39.45 53576.18 88888.00 2014-12-08 13:57:36.910 342 15334.04 39.52 53576.13 88888.00 2014-12-08 13:57:37.410 342 15334.02 39.56 53576.05 88888.00 2014-12-08 13:57:37.910 342 15334.05 39.58 53575.92 88888.00 2014-12-08 13:57:38.410 342 15334.14 39.58 53575.87 88888.00 2014-12-08 13:57:38.910 342 15334.28 39.55 53575.79 88888.00 2014-12-08 13:57:39.410 342 15334.51 39.57 53575.63 88888.00 2014-12-08 13:57:39.910 342 15334.81 39.62 53575.51 88888.00 2014-12-08 13:57:40.410 342 15335.14 39.67 53575.39 88888.00 2014-12-08 13:57:40.910 342 15335.49 39.75 53575.26 88888.00 2014-12-08 13:57:41.410 342 15335.84 39.87 53575.10 88888.00 2014-12-08 13:57:41.910 342 15336.20 40.00 53574.88 88888.00 2014-12-08 13:57:42.410 342 15336.66 40.11 53574.68 88888.00 2014-12-08 13:57:42.910 342 15337.10 40.30 53574.59 88888.00 2014-12-08 13:57:43.410 342 15337.54 40.47 53574.45 88888.00 2014-12-08 13:57:43.910 342 15337.97 40.65 53574.34 88888.00 2014-12-08 13:57:44.410 342 15338.37 40.81 53574.31 88888.00 2014-12-08 13:57:44.910 342 15338.75 41.00 53574.25 88888.00 2014-12-08 13:57:45.410 342 15339.08 41.13 53574.21 88888.00 2014-12-08 13:57:45.910 342 15339.28 41.32 53574.23 88888.00 2014-12-08 13:57:46.410 342 15339.45 41.52 53574.30 88888.00 2014-12-08 13:57:46.910 342 15339.55 41.65 53574.40 88888.00 2014-12-08 13:57:47.410 342 15339.58 41.76 53574.49 88888.00 2014-12-08 13:57:47.910 342 15339.57 41.92 53574.59 88888.00 2014-12-08 13:57:48.410 342 15339.50 42.00 53574.75 88888.00 2014-12-08 13:57:48.910 342 15339.38 42.06 53574.92 88888.00 2014-12-08 13:57:49.410 342 15339.26 42.02 53575.07 88888.00 2014-12-08 13:57:49.910 342 15339.05 42.02 53575.25 88888.00 2014-12-08 13:57:50.410 342 15338.76 41.97 53575.41 88888.00 2014-12-08 13:57:50.910 342 15338.53 41.84 53575.61 88888.00 2014-12-08 13:57:51.410 342 15338.29 41.71 53575.75 88888.00 2014-12-08 13:57:51.910 342 15338.15 41.59 53575.86 88888.00 2014-12-08 13:57:52.410 342 15337.89 41.39 53576.02 88888.00 2014-12-08 13:57:52.910 342 15337.63 41.16 53576.09 88888.00 2014-12-08 13:57:53.410 342 15337.39 40.99 53576.08 88888.00 2014-12-08 13:57:53.910 342 15337.16 40.83 53576.15 88888.00 2014-12-08 13:57:54.410 342 15336.92 40.63 53576.12 88888.00 2014-12-08 13:57:54.910 342 15336.72 40.46 53576.11 88888.00 2014-12-08 13:57:55.410 342 15336.50 40.34 53576.11 88888.00 2014-12-08 13:57:55.910 342 15336.28 40.22 53576.10 88888.00 2014-12-08 13:57:56.410 342 15336.17 40.11 53576.06 88888.00 2014-12-08 13:57:56.910 342 15336.02 39.93 53576.02 88888.00 2014-12-08 13:57:57.410 342 15335.83 39.86 53575.96 88888.00 2014-12-08 13:57:57.910 342 15335.65 39.85 53575.87 88888.00 2014-12-08 13:57:58.410 342 15335.51 39.85 53575.81 88888.00 2014-12-08 13:57:58.910 342 15335.42 39.81 53575.67 88888.00 2014-12-08 13:57:59.410 342 15335.29 39.84 53575.67 88888.00 2014-12-08 13:57:59.910 342 15335.19 39.91 53575.65 88888.00 2014-12-08 13:58:00.410 342 15335.11 39.99 53575.60 88888.00 2014-12-08 13:58:00.910 342 15335.03 40.07 53575.60 88888.00 2014-12-08 13:58:01.410 342 15334.99 40.11 53575.51 88888.00 2014-12-08 13:58:01.910 342 15334.90 40.24 53575.48 88888.00 2014-12-08 13:58:02.410 342 15334.90 40.33 53575.40 88888.00 2014-12-08 13:58:02.910 342 15334.98 40.38 53575.31 88888.00 2014-12-08 13:58:03.410 342 15335.05 40.43 53575.16 88888.00 2014-12-08 13:58:03.910 342 15335.17 40.51 53575.07 88888.00 2014-12-08 13:58:04.410 342 15335.32 40.57 53574.95 88888.00 2014-12-08 13:58:04.910 342 15335.51 40.59 53574.81 88888.00 2014-12-08 13:58:05.410 342 15335.81 40.60 53574.66 88888.00 2014-12-08 13:58:05.910 342 15336.14 40.62 53574.54 88888.00 2014-12-08 13:58:06.410 342 15336.50 40.66 53574.44 88888.00 2014-12-08 13:58:06.910 342 15336.89 40.82 53574.36 88888.00 2014-12-08 13:58:07.410 342 15337.29 40.98 53574.22 88888.00 2014-12-08 13:58:07.910 342 15337.73 41.12 53574.12 88888.00 2014-12-08 13:58:08.410 342 15338.07 41.26 53574.05 88888.00 2014-12-08 13:58:08.910 342 15338.46 41.37 53573.98 88888.00 2014-12-08 13:58:09.410 342 15338.85 41.49 53573.95 88888.00 2014-12-08 13:58:09.910 342 15339.19 41.67 53573.93 88888.00 2014-12-08 13:58:10.410 342 15339.45 41.85 53573.98 88888.00 2014-12-08 13:58:10.910 342 15339.63 41.94 53574.07 88888.00 2014-12-08 13:58:11.410 342 15339.75 42.03 53574.25 88888.00 2014-12-08 13:58:11.910 342 15339.80 42.11 53574.45 88888.00 2014-12-08 13:58:12.410 342 15339.79 42.19 53574.61 88888.00 2014-12-08 13:58:12.910 342 15339.72 42.20 53574.75 88888.00 2014-12-08 13:58:13.410 342 15339.63 42.17 53574.93 88888.00 2014-12-08 13:58:13.910 342 15339.44 42.09 53575.08 88888.00 2014-12-08 13:58:14.410 342 15339.25 41.98 53575.26 88888.00 2014-12-08 13:58:14.910 342 15338.99 41.85 53575.39 88888.00 2014-12-08 13:58:15.410 342 15338.75 41.74 53575.52 88888.00 2014-12-08 13:58:15.910 342 15338.43 41.58 53575.65 88888.00 2014-12-08 13:58:16.410 342 15338.17 41.42 53575.70 88888.00 2014-12-08 13:58:16.910 342 15337.94 41.28 53575.72 88888.00 2014-12-08 13:58:17.410 342 15337.71 41.03 53575.84 88888.00 2014-12-08 13:58:17.910 342 15337.39 40.83 53575.90 88888.00 2014-12-08 13:58:18.410 342 15337.10 40.56 53575.96 88888.00 2014-12-08 13:58:18.910 342 15336.80 40.37 53576.02 88888.00 2014-12-08 13:58:19.410 342 15336.61 40.22 53576.05 88888.00 2014-12-08 13:58:19.910 342 15336.41 40.11 53576.08 88888.00 2014-12-08 13:58:20.410 342 15336.23 39.88 53576.05 88888.00 2014-12-08 13:58:20.910 342 15336.07 39.75 53576.02 88888.00 2014-12-08 13:58:21.410 342 15335.91 39.69 53576.01 88888.00 2014-12-08 13:58:21.910 342 15335.82 39.64 53575.98 88888.00 2014-12-08 13:58:22.410 342 15335.75 39.59 53576.00 88888.00 2014-12-08 13:58:22.910 342 15335.76 39.60 53576.05 88888.00 2014-12-08 13:58:23.410 342 15335.81 39.59 53576.02 88888.00 2014-12-08 13:58:23.910 342 15335.92 39.65 53575.95 88888.00 2014-12-08 13:58:24.410 342 15336.04 39.68 53575.96 88888.00 2014-12-08 13:58:24.910 342 15336.17 39.74 53575.95 88888.00 2014-12-08 13:58:25.410 342 15336.26 39.82 53575.93 88888.00 2014-12-08 13:58:25.910 342 15336.39 39.95 53575.91 88888.00 2014-12-08 13:58:26.410 342 15336.66 40.09 53575.86 88888.00 2014-12-08 13:58:26.910 342 15336.97 40.21 53575.82 88888.00 2014-12-08 13:58:27.410 342 15337.20 40.34 53575.77 88888.00 2014-12-08 13:58:27.910 342 15337.48 40.47 53575.70 88888.00 2014-12-08 13:58:28.410 342 15337.70 40.66 53575.69 88888.00 2014-12-08 13:58:28.910 342 15337.95 40.83 53575.71 88888.00 2014-12-08 13:58:29.410 342 15338.24 41.03 53575.74 88888.00 2014-12-08 13:58:29.910 342 15338.54 41.22 53575.75 88888.00 2014-12-08 13:58:30.410 342 15338.74 41.31 53575.76 88888.00 2014-12-08 13:58:30.910 342 15338.90 41.39 53575.82 88888.00 2014-12-08 13:58:31.410 342 15339.02 41.46 53575.84 88888.00 2014-12-08 13:58:31.910 342 15339.15 41.56 53575.85 88888.00 2014-12-08 13:58:32.410 342 15339.29 41.71 53575.89 88888.00 2014-12-08 13:58:32.910 342 15339.35 41.78 53575.94 88888.00 2014-12-08 13:58:33.410 342 15339.38 41.78 53576.06 88888.00 2014-12-08 13:58:33.910 342 15339.37 41.78 53576.21 88888.00 2014-12-08 13:58:34.410 342 15339.29 41.71 53576.31 88888.00 2014-12-08 13:58:34.910 342 15339.26 41.63 53576.35 88888.00 2014-12-08 13:58:35.410 342 15339.18 41.57 53576.44 88888.00 2014-12-08 13:58:35.910 342 15339.07 41.39 53576.47 88888.00 2014-12-08 13:58:36.410 342 15338.92 41.24 53576.47 88888.00 2014-12-08 13:58:36.910 342 15338.80 41.13 53576.53 88888.00 2014-12-08 13:58:37.410 342 15338.70 40.99 53576.55 88888.00 2014-12-08 13:58:37.910 342 15338.64 40.90 53576.58 88888.00 2014-12-08 13:58:38.410 342 15338.57 40.73 53576.54 88888.00 2014-12-08 13:58:38.910 342 15338.51 40.55 53576.53 88888.00 2014-12-08 13:58:39.410 342 15338.43 40.40 53576.52 88888.00 2014-12-08 13:58:39.910 342 15338.35 40.27 53576.50 88888.00 2014-12-08 13:58:40.410 342 15338.40 40.12 53576.44 88888.00 2014-12-08 13:58:40.910 342 15338.43 40.01 53576.36 88888.00 2014-12-08 13:58:41.410 342 15338.49 39.96 53576.34 88888.00 2014-12-08 13:58:41.910 342 15338.57 39.94 53576.30 88888.00 2014-12-08 13:58:42.410 342 15338.65 39.87 53576.23 88888.00 2014-12-08 13:58:42.910 342 15338.74 39.79 53576.13 88888.00 2014-12-08 13:58:43.410 342 15338.89 39.83 53576.05 88888.00 2014-12-08 13:58:43.910 342 15339.03 39.85 53576.01 88888.00 2014-12-08 13:58:44.410 342 15339.20 39.90 53575.98 88888.00 2014-12-08 13:58:44.910 342 15339.34 39.93 53575.94 88888.00 2014-12-08 13:58:45.411 342 15339.52 39.98 53575.90 88888.00 2014-12-08 13:58:45.911 342 15339.73 40.00 53575.90 88888.00 2014-12-08 13:58:46.411 342 15339.91 40.03 53575.84 88888.00 2014-12-08 13:58:46.911 342 15340.10 40.12 53575.74 88888.00 2014-12-08 13:58:47.411 342 15340.27 40.18 53575.73 88888.00 2014-12-08 13:58:47.911 342 15340.53 40.28 53575.72 88888.00 2014-12-08 13:58:48.411 342 15340.70 40.35 53575.70 88888.00 2014-12-08 13:58:48.911 342 15340.91 40.46 53575.68 88888.00 2014-12-08 13:58:49.411 342 15341.11 40.54 53575.68 88888.00 2014-12-08 13:58:49.911 342 15341.38 40.65 53575.69 88888.00 2014-12-08 13:58:50.411 342 15341.61 40.71 53575.72 88888.00 2014-12-08 13:58:50.911 342 15341.73 40.78 53575.79 88888.00 2014-12-08 13:58:51.411 342 15341.90 40.87 53575.77 88888.00 2014-12-08 13:58:51.911 342 15342.08 40.90 53575.85 88888.00 2014-12-08 13:58:52.411 342 15342.25 40.95 53575.94 88888.00 2014-12-08 13:58:52.911 342 15342.35 40.99 53575.92 88888.00 2014-12-08 13:58:53.411 342 15342.46 41.07 53575.91 88888.00 2014-12-08 13:58:53.911 342 15342.55 41.11 53575.90 88888.00 2014-12-08 13:58:54.411 342 15342.59 41.04 53575.91 88888.00 2014-12-08 13:58:54.911 342 15342.69 40.98 53575.96 88888.00 2014-12-08 13:58:55.411 342 15342.76 40.97 53576.03 88888.00 2014-12-08 13:58:55.911 342 15342.74 40.96 53576.10 88888.00 2014-12-08 13:58:56.411 342 15342.83 40.95 53576.11 88888.00 2014-12-08 13:58:56.911 342 15342.86 40.98 53576.07 88888.00 2014-12-08 13:58:57.411 342 15342.91 40.96 53576.02 88888.00 2014-12-08 13:58:57.911 342 15343.03 40.95 53576.00 88888.00 2014-12-08 13:58:58.411 342 15343.10 40.93 53575.96 88888.00 2014-12-08 13:58:58.911 342 15343.10 40.85 53575.94 88888.00 2014-12-08 13:58:59.411 342 15343.17 40.79 53575.89 88888.00 2014-12-08 13:58:59.911 342 15343.26 40.78 53575.81 88888.00 2014-12-08 13:59:00.411 342 15343.40 40.77 53575.72 88888.00 2014-12-08 13:59:00.911 342 15343.50 40.76 53575.68 88888.00 2014-12-08 13:59:01.411 342 15343.62 40.73 53575.65 88888.00 2014-12-08 13:59:01.911 342 15343.76 40.71 53575.55 88888.00 2014-12-08 13:59:02.411 342 15343.85 40.72 53575.44 88888.00 2014-12-08 13:59:02.911 342 15343.96 40.74 53575.39 88888.00 2014-12-08 13:59:03.411 342 15344.06 40.77 53575.34 88888.00 2014-12-08 13:59:03.911 342 15344.07 40.80 53575.28 88888.00 2014-12-08 13:59:04.411 342 15344.14 40.82 53575.27 88888.00 2014-12-08 13:59:04.911 342 15344.17 40.85 53575.21 88888.00 2014-12-08 13:59:05.411 342 15344.17 40.85 53575.25 88888.00 2014-12-08 13:59:05.911 342 15344.16 40.83 53575.30 88888.00 2014-12-08 13:59:06.411 342 15344.05 40.79 53575.41 88888.00 2014-12-08 13:59:06.911 342 15343.99 40.81 53575.53 88888.00 2014-12-08 13:59:07.411 342 15343.94 40.82 53575.63 88888.00 2014-12-08 13:59:07.911 342 15343.87 40.89 53575.76 88888.00 2014-12-08 13:59:08.411 342 15343.80 41.02 53575.86 88888.00 2014-12-08 13:59:08.911 342 15343.78 41.06 53576.01 88888.00 2014-12-08 13:59:09.411 342 15343.73 41.11 53576.12 88888.00 2014-12-08 13:59:09.911 342 15343.68 41.20 53576.23 88888.00 2014-12-08 13:59:10.411 342 15343.67 41.31 53576.31 88888.00 2014-12-08 13:59:10.911 342 15343.70 41.40 53576.40 88888.00 2014-12-08 13:59:11.411 342 15343.69 41.47 53576.48 88888.00 2014-12-08 13:59:11.911 342 15343.72 41.52 53576.56 88888.00 2014-12-08 13:59:12.411 342 15343.80 41.60 53576.66 88888.00 2014-12-08 13:59:12.911 342 15343.91 41.67 53576.72 88888.00 2014-12-08 13:59:13.411 342 15343.97 41.69 53576.86 88888.00 2014-12-08 13:59:13.911 342 15343.99 41.74 53576.97 88888.00 2014-12-08 13:59:14.411 342 15344.08 41.90 53577.05 88888.00 2014-12-08 13:59:14.911 342 15344.17 41.93 53577.15 88888.00 2014-12-08 13:59:15.411 342 15344.23 41.91 53577.26 88888.00 2014-12-08 13:59:15.911 342 15344.26 41.92 53577.27 88888.00 2014-12-08 13:59:16.411 342 15344.27 41.93 53577.29 88888.00 2014-12-08 13:59:16.911 342 15344.27 41.93 53577.37 88888.00 2014-12-08 13:59:17.411 342 15344.27 41.89 53577.47 88888.00 2014-12-08 13:59:17.911 342 15344.23 41.83 53577.55 88888.00 2014-12-08 13:59:18.411 342 15344.14 41.76 53577.65 88888.00 2014-12-08 13:59:18.911 342 15344.06 41.73 53577.75 88888.00 2014-12-08 13:59:19.411 342 15344.01 41.66 53577.74 88888.00 2014-12-08 13:59:19.911 342 15343.92 41.57 53577.75 88888.00 2014-12-08 13:59:20.411 342 15343.89 41.45 53577.78 88888.00 2014-12-08 13:59:20.911 342 15343.85 41.32 53577.77 88888.00 2014-12-08 13:59:21.411 342 15343.86 41.17 53577.77 88888.00 2014-12-08 13:59:21.911 342 15343.88 41.05 53577.77 88888.00 2014-12-08 13:59:22.411 342 15343.82 40.93 53577.81 88888.00 2014-12-08 13:59:22.911 342 15343.85 40.78 53577.79 88888.00 2014-12-08 13:59:23.411 342 15343.87 40.57 53577.77 88888.00 2014-12-08 13:59:23.911 342 15343.94 40.38 53577.75 88888.00 2014-12-08 13:59:24.411 342 15343.96 40.16 53577.73 88888.00 2014-12-08 13:59:24.911 342 15344.00 39.95 53577.73 88888.00 2014-12-08 13:59:25.411 342 15344.04 39.75 53577.79 88888.00 2014-12-08 13:59:25.911 342 15344.07 39.59 53577.83 88888.00 2014-12-08 13:59:26.411 342 15344.13 39.40 53577.87 88888.00 2014-12-08 13:59:26.911 342 15344.15 39.25 53577.90 88888.00 2014-12-08 13:59:27.411 342 15344.14 39.10 53577.93 88888.00 2014-12-08 13:59:27.911 342 15344.07 38.95 53577.98 88888.00 2014-12-08 13:59:28.411 342 15343.98 38.82 53578.07 88888.00 2014-12-08 13:59:28.911 342 15343.96 38.74 53578.21 88888.00 2014-12-08 13:59:29.411 342 15343.92 38.67 53578.30 88888.00 2014-12-08 13:59:29.911 342 15343.87 38.57 53578.38 88888.00 2014-12-08 13:59:30.411 342 15343.85 38.53 53578.48 88888.00 2014-12-08 13:59:30.911 342 15343.80 38.44 53578.51 88888.00 2014-12-08 13:59:31.411 342 15343.71 38.38 53578.55 88888.00 2014-12-08 13:59:31.911 342 15343.63 38.27 53578.59 88888.00 2014-12-08 13:59:32.411 342 15343.54 38.17 53578.59 88888.00 2014-12-08 13:59:32.911 342 15343.52 38.10 53578.56 88888.00 2014-12-08 13:59:33.411 342 15343.54 38.03 53578.50 88888.00 2014-12-08 13:59:33.911 342 15343.55 38.00 53578.48 88888.00 2014-12-08 13:59:34.411 342 15343.59 37.93 53578.37 88888.00 2014-12-08 13:59:34.911 342 15343.64 37.79 53578.25 88888.00 2014-12-08 13:59:35.411 342 15343.71 37.68 53578.19 88888.00 2014-12-08 13:59:35.911 342 15343.76 37.57 53578.11 88888.00 2014-12-08 13:59:36.411 342 15343.76 37.46 53578.02 88888.00 2014-12-08 13:59:36.911 342 15343.79 37.37 53577.93 88888.00 2014-12-08 13:59:37.411 342 15343.87 37.32 53577.83 88888.00 2014-12-08 13:59:37.911 342 15343.85 37.22 53577.64 88888.00 2014-12-08 13:59:38.411 342 15343.80 37.14 53577.52 88888.00 2014-12-08 13:59:38.911 342 15343.81 37.05 53577.38 88888.00 2014-12-08 13:59:39.411 342 15343.87 36.94 53577.29 88888.00 2014-12-08 13:59:39.911 342 15343.87 36.83 53577.21 88888.00 2014-12-08 13:59:40.411 342 15343.84 36.76 53577.08 88888.00 2014-12-08 13:59:40.911 342 15343.79 36.67 53577.00 88888.00 2014-12-08 13:59:41.411 342 15343.79 36.57 53576.90 88888.00 2014-12-08 13:59:41.911 342 15343.80 36.53 53576.78 88888.00 2014-12-08 13:59:42.411 342 15343.72 36.48 53576.74 88888.00 2014-12-08 13:59:42.911 342 15343.62 36.46 53576.66 88888.00 2014-12-08 13:59:43.411 342 15343.61 36.58 53576.67 88888.00 2014-12-08 13:59:43.911 342 15343.48 36.63 53576.58 88888.00 2014-12-08 13:59:44.411 342 15343.31 36.63 53576.60 88888.00 2014-12-08 13:59:44.911 342 15343.18 36.61 53576.67 88888.00 2014-12-08 13:59:45.411 342 15343.09 36.57 53576.73 88888.00 2014-12-08 13:59:45.911 342 15343.08 36.66 53576.74 88888.00 2014-12-08 13:59:46.411 342 15343.01 36.61 53576.80 88888.00 2014-12-08 13:59:46.911 342 15342.89 36.53 53576.86 88888.00 2014-12-08 13:59:47.411 342 15342.81 36.55 53576.93 88888.00 2014-12-08 13:59:47.911 342 15342.74 36.49 53577.00 88888.00 2014-12-08 13:59:48.411 342 15342.63 36.49 53577.04 88888.00 2014-12-08 13:59:48.911 342 15342.51 36.49 53577.06 88888.00 2014-12-08 13:59:49.411 342 15342.44 36.48 53577.08 88888.00 2014-12-08 13:59:49.911 342 15342.33 36.42 53577.10 88888.00 2014-12-08 13:59:50.411 342 15342.33 36.32 53577.10 88888.00 2014-12-08 13:59:50.911 342 15342.33 36.25 53577.12 88888.00 2014-12-08 13:59:51.411 342 15342.35 36.27 53577.09 88888.00 2014-12-08 13:59:51.911 342 15342.42 36.28 53577.02 88888.00 2014-12-08 13:59:52.411 342 15342.54 36.20 53576.94 88888.00 2014-12-08 13:59:52.911 342 15342.65 36.09 53576.83 88888.00 2014-12-08 13:59:53.411 342 15342.81 36.01 53576.72 88888.00 2014-12-08 13:59:53.911 342 15343.07 35.94 53576.58 88888.00 2014-12-08 13:59:54.411 342 15343.30 35.88 53576.41 88888.00 2014-12-08 13:59:54.911 342 15343.54 35.76 53576.20 88888.00 2014-12-08 13:59:55.411 342 15343.79 35.63 53576.02 88888.00 2014-12-08 13:59:55.911 342 15344.05 35.59 53575.90 88888.00 2014-12-08 13:59:56.411 342 15344.27 35.53 53575.69 88888.00 2014-12-08 13:59:56.911 342 15344.43 35.47 53575.45 88888.00 2014-12-08 13:59:57.411 342 15344.61 35.46 53575.28 88888.00 2014-12-08 13:59:57.911 342 15344.81 35.34 53575.19 88888.00 2014-12-08 13:59:58.411 342 15344.91 35.24 53575.06 88888.00 2014-12-08 13:59:58.911 342 15344.97 35.12 53574.94 88888.00 2014-12-08 13:59:59.411 342 15344.96 35.04 53574.86 88888.00 2014-12-08 13:59:59.911 342 15344.98 34.92 53574.75 88888.00 2014-12-08 14:00:00.411 342 15344.98 34.78 53574.70 88888.00 2014-12-08 14:00:00.911 342 15344.96 34.68 53574.67 88888.00 2014-12-08 14:00:01.411 342 15344.85 34.49 53574.69 88888.00 2014-12-08 14:00:01.911 342 15344.77 34.32 53574.69 88888.00 2014-12-08 14:00:02.411 342 15344.67 34.25 53574.69 88888.00 2014-12-08 14:00:02.911 342 15344.64 34.15 53574.66 88888.00 2014-12-08 14:00:03.411 342 15344.60 34.03 53574.62 88888.00 2014-12-08 14:00:03.911 342 15344.62 33.88 53574.59 88888.00 2014-12-08 14:00:04.411 342 15344.61 33.73 53574.56 88888.00 2014-12-08 14:00:04.911 342 15344.61 33.60 53574.49 88888.00 2014-12-08 14:00:05.411 342 15344.67 33.50 53574.38 88888.00 2014-12-08 14:00:05.911 342 15344.82 33.29 53574.32 88888.00 2014-12-08 14:00:06.411 342 15344.99 33.21 53574.24 88888.00 2014-12-08 14:00:06.911 342 15345.12 33.16 53574.16 88888.00 2014-12-08 14:00:07.411 342 15345.21 33.11 53574.11 88888.00 2014-12-08 14:00:07.911 342 15345.35 33.13 53573.98 88888.00 2014-12-08 14:00:08.411 342 15345.44 33.10 53573.85 88888.00 2014-12-08 14:00:08.911 342 15345.56 33.13 53573.81 88888.00 2014-12-08 14:00:09.411 342 15345.65 33.14 53573.74 88888.00 2014-12-08 14:00:09.911 342 15345.65 33.19 53573.72 88888.00 2014-12-08 14:00:10.411 342 15345.61 33.14 53573.69 88888.00 2014-12-08 14:00:10.911 342 15345.56 33.16 53573.64 88888.00 2014-12-08 14:00:11.411 342 15345.43 33.20 53573.65 88888.00 2014-12-08 14:00:11.911 342 15345.27 33.19 53573.71 88888.00 2014-12-08 14:00:12.411 342 15345.06 33.14 53573.86 88888.00 2014-12-08 14:00:12.911 342 15344.89 33.12 53573.98 88888.00 2014-12-08 14:00:13.411 342 15344.66 33.12 53574.01 88888.00 2014-12-08 14:00:13.911 342 15344.46 33.03 53574.07 88888.00 2014-12-08 14:00:14.411 342 15344.22 32.99 53574.16 88888.00 2014-12-08 14:00:14.911 342 15343.92 32.77 53574.31 88888.00 2014-12-08 14:00:15.411 342 15343.61 32.55 53574.42 88888.00 2014-12-08 14:00:15.911 342 15343.40 32.39 53574.52 88888.00 2014-12-08 14:00:16.411 342 15343.14 32.19 53574.61 88888.00 2014-12-08 14:00:16.911 342 15342.90 31.98 53574.69 88888.00 2014-12-08 14:00:17.411 342 15342.67 31.83 53574.73 88888.00 2014-12-08 14:00:17.911 342 15342.47 31.69 53574.85 88888.00 2014-12-08 14:00:18.411 342 15342.31 31.54 53574.92 88888.00 2014-12-08 14:00:18.911 342 15342.20 31.35 53574.95 88888.00 2014-12-08 14:00:19.411 342 15342.08 31.17 53575.00 88888.00 2014-12-08 14:00:19.911 342 15341.99 31.02 53575.01 88888.00 2014-12-08 14:00:20.411 342 15341.90 30.80 53575.03 88888.00 2014-12-08 14:00:20.911 342 15341.78 30.65 53575.08 88888.00 2014-12-08 14:00:21.411 342 15341.78 30.58 53575.10 88888.00 2014-12-08 14:00:21.911 342 15341.72 30.52 53575.10 88888.00 2014-12-08 14:00:22.411 342 15341.68 30.45 53575.07 88888.00 2014-12-08 14:00:22.911 342 15341.65 30.35 53575.06 88888.00 2014-12-08 14:00:23.411 342 15341.72 30.28 53575.03 88888.00 2014-12-08 14:00:23.911 342 15341.75 30.30 53575.06 88888.00 2014-12-08 14:00:24.411 342 15341.88 30.34 53575.09 88888.00 2014-12-08 14:00:24.911 342 15341.97 30.36 53575.05 88888.00 2014-12-08 14:00:25.411 342 15342.16 30.41 53574.99 88888.00 2014-12-08 14:00:25.911 342 15342.37 30.40 53574.89 88888.00 2014-12-08 14:00:26.411 342 15342.70 30.37 53574.83 88888.00 2014-12-08 14:00:26.911 342 15343.01 30.39 53574.71 88888.00 2014-12-08 14:00:27.411 342 15343.34 30.46 53574.54 88888.00 2014-12-08 14:00:27.911 342 15343.70 30.53 53574.40 88888.00 2014-12-08 14:00:28.411 342 15344.07 30.56 53574.21 88888.00 2014-12-08 14:00:28.911 342 15344.50 30.60 53574.04 88888.00 2014-12-08 14:00:29.411 342 15344.95 30.66 53573.91 88888.00 2014-12-08 14:00:29.911 342 15345.40 30.70 53573.81 88888.00 2014-12-08 14:00:30.411 342 15345.85 30.77 53573.66 88888.00 2014-12-08 14:00:30.911 342 15346.21 30.82 53573.58 88888.00 2014-12-08 14:00:31.411 342 15346.49 30.75 53573.48 88888.00 2014-12-08 14:00:31.911 342 15346.67 30.69 53573.44 88888.00 2014-12-08 14:00:32.411 342 15346.85 30.62 53573.46 88888.00 2014-12-08 14:00:32.911 342 15346.92 30.51 53573.40 88888.00 2014-12-08 14:00:33.411 342 15346.92 30.41 53573.41 88888.00 2014-12-08 14:00:33.911 342 15346.85 30.32 53573.45 88888.00 2014-12-08 14:00:34.411 342 15346.78 30.16 53573.42 88888.00 2014-12-08 14:00:34.911 342 15346.63 30.02 53573.51 88888.00 2014-12-08 14:00:35.411 342 15346.43 29.79 53573.63 88888.00 2014-12-08 14:00:35.911 342 15346.17 29.58 53573.67 88888.00 2014-12-08 14:00:36.411 342 15345.80 29.32 53573.76 88888.00 2014-12-08 14:00:36.911 342 15345.44 29.09 53573.85 88888.00 2014-12-08 14:00:37.411 342 15345.14 28.92 53573.92 88888.00 2014-12-08 14:00:37.911 342 15344.81 28.76 53573.93 88888.00 2014-12-08 14:00:38.411 342 15344.48 28.63 53573.92 88888.00 2014-12-08 14:00:38.911 342 15344.15 28.50 53573.95 88888.00 2014-12-08 14:00:39.411 342 15343.85 28.36 53573.96 88888.00 2014-12-08 14:00:39.911 342 15343.52 28.24 53573.95 88888.00 2014-12-08 14:00:40.411 342 15343.24 28.18 53573.98 88888.00 2014-12-08 14:00:40.911 342 15343.03 28.09 53573.96 88888.00 2014-12-08 14:00:41.411 342 15342.73 28.11 53573.91 88888.00 2014-12-08 14:00:41.911 342 15342.50 28.16 53573.88 88888.00 2014-12-08 14:00:42.411 342 15342.33 28.17 53573.91 88888.00 2014-12-08 14:00:42.911 342 15342.18 28.18 53573.87 88888.00 2014-12-08 14:00:43.411 342 15342.09 28.16 53573.81 88888.00 2014-12-08 14:00:43.911 342 15342.04 28.14 53573.76 88888.00 2014-12-08 14:00:44.411 342 15341.98 28.21 53573.72 88888.00 2014-12-08 14:00:44.911 342 15341.97 28.27 53573.69 88888.00 2014-12-08 14:00:45.411 342 15342.01 28.37 53573.68 88888.00 2014-12-08 14:00:45.911 342 15342.08 28.40 53573.61 88888.00 2014-12-08 14:00:46.411 342 15342.19 28.41 53573.58 88888.00 2014-12-08 14:00:46.911 342 15342.35 28.45 53573.49 88888.00 2014-12-08 14:00:47.411 342 15342.49 28.59 53573.38 88888.00 2014-12-08 14:00:47.911 342 15342.64 28.68 53573.30 88888.00 2014-12-08 14:00:48.411 342 15342.78 28.78 53573.21 88888.00 2014-12-08 14:00:48.911 342 15342.96 28.87 53573.20 88888.00 2014-12-08 14:00:49.411 342 15343.13 28.99 53573.17 88888.00 2014-12-08 14:00:49.911 342 15343.31 29.09 53573.12 88888.00 2014-12-08 14:00:50.411 342 15343.50 29.16 53573.10 88888.00 2014-12-08 14:00:50.911 342 15343.66 29.27 53573.09 88888.00 2014-12-08 14:00:51.411 342 15343.75 29.38 53573.11 88888.00 2014-12-08 14:00:51.911 342 15343.84 29.50 53573.08 88888.00 2014-12-08 14:00:52.411 342 15343.99 29.67 53573.06 88888.00 2014-12-08 14:00:52.911 342 15344.13 29.77 53573.10 88888.00 2014-12-08 14:00:53.411 342 15344.10 29.91 53573.15 88888.00 2014-12-08 14:00:53.911 342 15344.13 30.04 53573.19 88888.00 2014-12-08 14:00:54.411 342 15344.15 30.15 53573.25 88888.00 2014-12-08 14:00:54.911 342 15344.16 30.28 53573.33 88888.00 2014-12-08 14:00:55.411 342 15344.17 30.40 53573.34 88888.00 2014-12-08 14:00:55.911 342 15344.21 30.56 53573.42 88888.00 2014-12-08 14:00:56.411 342 15344.28 30.70 53573.52 88888.00 2014-12-08 14:00:56.911 342 15344.35 30.84 53573.65 88888.00 2014-12-08 14:00:57.411 342 15344.35 30.95 53573.75 88888.00 2014-12-08 14:00:57.911 342 15344.34 31.05 53573.88 88888.00 2014-12-08 14:00:58.411 342 15344.39 31.14 53573.98 88888.00 2014-12-08 14:00:58.911 342 15344.37 31.22 53574.06 88888.00 2014-12-08 14:00:59.411 342 15344.35 31.27 53574.20 88888.00 2014-12-08 14:00:59.911 342 15344.34 31.31 53574.28 88888.00 2014-12-08 14:01:00.411 342 15344.35 31.35 53574.39 88888.00 2014-12-08 14:01:00.911 342 15344.33 31.38 53574.49 88888.00 2014-12-08 14:01:01.411 342 15344.31 31.35 53574.64 88888.00 2014-12-08 14:01:01.911 342 15344.25 31.31 53574.74 88888.00 2014-12-08 14:01:02.411 342 15344.15 31.28 53574.86 88888.00 2014-12-08 14:01:02.911 342 15344.15 31.26 53574.93 88888.00 2014-12-08 14:01:03.411 342 15344.12 31.17 53575.00 88888.00 2014-12-08 14:01:03.911 342 15344.05 31.08 53575.03 88888.00 2014-12-08 14:01:04.411 342 15343.94 31.00 53575.07 88888.00 2014-12-08 14:01:04.911 342 15343.85 30.92 53575.09 88888.00 2014-12-08 14:01:05.411 342 15343.80 30.91 53575.23 88888.00 2014-12-08 14:01:05.911 342 15343.62 30.89 53575.29 88888.00 2014-12-08 14:01:06.411 342 15343.41 30.89 53575.31 88888.00 2014-12-08 14:01:06.911 342 15343.21 30.89 53575.43 88888.00 2014-12-08 14:01:07.411 342 15342.97 30.88 53575.55 88888.00 2014-12-08 14:01:07.911 342 15342.71 30.85 53575.63 88888.00 2014-12-08 14:01:08.411 342 15342.45 30.78 53575.81 88888.00 2014-12-08 14:01:08.911 342 15342.15 30.79 53575.97 88888.00 2014-12-08 14:01:09.411 342 15341.77 30.85 53576.10 88888.00 2014-12-08 14:01:09.911 342 15341.42 30.82 53576.24 88888.00 2014-12-08 14:01:10.411 342 15341.06 30.78 53576.42 88888.00 2014-12-08 14:01:10.911 342 15340.78 30.76 53576.52 88888.00 2014-12-08 14:01:11.411 342 15340.44 30.74 53576.57 88888.00 2014-12-08 14:01:11.911 342 15340.11 30.65 53576.61 88888.00 2014-12-08 14:01:12.411 342 15339.87 30.53 53576.63 88888.00 2014-12-08 14:01:12.911 342 15339.69 30.43 53576.61 88888.00 2014-12-08 14:01:13.411 342 15339.62 30.39 53576.58 88888.00 2014-12-08 14:01:13.911 342 15339.57 30.35 53576.55 88888.00 2014-12-08 14:01:14.411 342 15339.58 30.28 53576.45 88888.00 2014-12-08 14:01:14.911 342 15339.75 30.25 53576.34 88888.00 2014-12-08 14:01:15.411 342 15339.92 30.27 53576.20 88888.00 2014-12-08 14:01:15.911 342 15340.15 30.36 53576.04 88888.00 2014-12-08 14:01:16.411 342 15340.50 30.46 53575.88 88888.00 2014-12-08 14:01:16.911 342 15340.93 30.56 53575.68 88888.00 2014-12-08 14:01:17.411 342 15341.32 30.66 53575.52 88888.00 2014-12-08 14:01:17.911 342 15341.79 30.78 53575.31 88888.00 2014-12-08 14:01:18.411 342 15342.28 30.96 53575.13 88888.00 2014-12-08 14:01:18.911 342 15342.70 31.15 53574.97 88888.00 2014-12-08 14:01:19.411 342 15343.13 31.29 53574.86 88888.00 2014-12-08 14:01:19.911 342 15343.60 31.48 53574.81 88888.00 2014-12-08 14:01:20.411 342 15343.92 31.65 53574.82 88888.00 2014-12-08 14:01:20.911 342 15344.22 31.80 53574.85 88888.00 2014-12-08 14:01:21.411 342 15344.51 31.91 53574.88 88888.00 2014-12-08 14:01:21.911 342 15344.59 32.01 53574.88 88888.00 2014-12-08 14:01:22.411 342 15344.54 32.14 53574.92 88888.00 2014-12-08 14:01:22.911 342 15344.54 32.15 53575.05 88888.00 2014-12-08 14:01:23.411 342 15344.49 32.14 53575.17 88888.00 2014-12-08 14:01:23.911 342 15344.42 32.12 53575.31 88888.00 2014-12-08 14:01:24.411 342 15344.19 32.04 53575.47 88888.00 2014-12-08 14:01:24.911 342 15343.99 31.95 53575.64 88888.00 2014-12-08 14:01:25.411 342 15343.71 31.79 53575.83 88888.00 2014-12-08 14:01:25.911 342 15343.41 31.57 53575.97 88888.00 2014-12-08 14:01:26.411 342 15343.06 31.35 53576.10 88888.00 2014-12-08 14:01:26.911 342 15342.77 31.10 53576.28 88888.00 2014-12-08 14:01:27.411 342 15342.43 30.87 53576.47 88888.00 2014-12-08 14:01:27.911 342 15342.07 30.56 53576.62 88888.00 2014-12-08 14:01:28.411 342 15341.67 30.27 53576.74 88888.00 2014-12-08 14:01:28.911 342 15341.29 30.04 53576.82 88888.00 2014-12-08 14:01:29.411 342 15341.01 29.77 53576.87 88888.00 2014-12-08 14:01:29.911 342 15340.70 29.51 53576.92 88888.00 2014-12-08 14:01:30.411 342 15340.39 29.35 53576.97 88888.00 2014-12-08 14:01:30.911 342 15340.15 29.15 53577.03 88888.00 2014-12-08 14:01:31.411 342 15339.96 28.86 53577.08 88888.00 2014-12-08 14:01:31.911 342 15339.79 28.67 53577.13 88888.00 2014-12-08 14:01:32.411 342 15339.62 28.54 53577.15 88888.00 2014-12-08 14:01:32.911 342 15339.51 28.34 53577.11 88888.00 2014-12-08 14:01:33.411 342 15339.38 28.19 53577.08 88888.00 2014-12-08 14:01:33.911 342 15339.29 28.19 53577.08 88888.00 2014-12-08 14:01:34.411 342 15339.15 28.23 53577.08 88888.00 2014-12-08 14:01:34.911 342 15339.12 28.20 53577.07 88888.00 2014-12-08 14:01:35.411 342 15339.19 28.25 53577.02 88888.00 2014-12-08 14:01:35.911 342 15339.26 28.40 53576.92 88888.00 2014-12-08 14:01:36.411 342 15339.41 28.61 53576.91 88888.00 2014-12-08 14:01:36.911 342 15339.52 28.79 53576.87 88888.00 2014-12-08 14:01:37.411 342 15339.62 29.04 53576.78 88888.00 2014-12-08 14:01:37.911 342 15339.80 29.27 53576.68 88888.00 2014-12-08 14:01:38.411 342 15340.00 29.49 53576.56 88888.00 2014-12-08 14:01:38.911 342 15340.24 29.75 53576.50 88888.00 2014-12-08 14:01:39.411 342 15340.48 30.02 53576.41 88888.00 2014-12-08 14:01:39.911 342 15340.75 30.24 53576.31 88888.00 2014-12-08 14:01:40.411 342 15341.00 30.46 53576.24 88888.00 2014-12-08 14:01:40.911 342 15341.26 30.69 53576.16 88888.00 2014-12-08 14:01:41.411 342 15341.54 30.87 53576.05 88888.00 2014-12-08 14:01:41.911 342 15341.82 31.01 53575.98 88888.00 2014-12-08 14:01:42.411 342 15342.01 31.13 53575.94 88888.00 2014-12-08 14:01:42.911 342 15342.18 31.15 53575.90 88888.00 2014-12-08 14:01:43.411 342 15342.35 31.13 53575.91 88888.00 2014-12-08 14:01:43.911 342 15342.40 31.13 53575.94 88888.00 2014-12-08 14:01:44.411 342 15342.37 31.11 53575.96 88888.00 2014-12-08 14:01:44.911 342 15342.29 31.09 53576.01 88888.00 2014-12-08 14:01:45.411 342 15342.20 31.00 53576.04 88888.00 2014-12-08 14:01:45.911 342 15342.08 30.80 53576.07 88888.00 2014-12-08 14:01:46.411 342 15341.89 30.62 53576.16 88888.00 2014-12-08 14:01:46.911 342 15341.59 30.45 53576.27 88888.00 2014-12-08 14:01:47.411 342 15341.28 30.34 53576.33 88888.00 2014-12-08 14:01:47.911 342 15340.99 30.22 53576.45 88888.00 2014-12-08 14:01:48.411 342 15340.68 30.07 53576.56 88888.00 2014-12-08 14:01:48.911 342 15340.32 29.89 53576.69 88888.00 2014-12-08 14:01:49.411 342 15339.98 29.73 53576.78 88888.00 2014-12-08 14:01:49.911 342 15339.61 29.56 53576.83 88888.00 2014-12-08 14:01:50.411 342 15339.38 29.42 53576.82 88888.00 2014-12-08 14:01:50.911 342 15339.16 29.29 53576.83 88888.00 2014-12-08 14:01:51.411 342 15338.89 29.15 53576.80 88888.00 2014-12-08 14:01:51.911 342 15338.72 29.04 53576.73 88888.00 2014-12-08 14:01:52.411 342 15338.65 28.92 53576.69 88888.00 2014-12-08 14:01:52.911 342 15338.57 28.81 53576.65 88888.00 2014-12-08 14:01:53.411 342 15338.51 28.71 53576.54 88888.00 2014-12-08 14:01:53.911 342 15338.57 28.69 53576.46 88888.00 2014-12-08 14:01:54.411 342 15338.64 28.67 53576.34 88888.00 2014-12-08 14:01:54.911 342 15338.79 28.56 53576.18 88888.00 2014-12-08 14:01:55.411 342 15338.94 28.54 53576.00 88888.00 2014-12-08 14:01:55.911 342 15339.16 28.59 53575.82 88888.00 2014-12-08 14:01:56.411 342 15339.36 28.60 53575.67 88888.00 2014-12-08 14:01:56.911 342 15339.56 28.64 53575.51 88888.00 2014-12-08 14:01:57.411 342 15339.72 28.71 53575.31 88888.00 2014-12-08 14:01:57.911 342 15339.92 28.83 53575.15 88888.00 2014-12-08 14:01:58.411 342 15340.14 28.98 53575.00 88888.00 2014-12-08 14:01:58.911 342 15340.28 29.10 53574.89 88888.00 2014-12-08 14:01:59.411 342 15340.43 29.29 53574.75 88888.00 2014-12-08 14:01:59.911 342 15340.62 29.48 53574.65 88888.00 2014-12-08 14:02:00.411 342 15340.70 29.70 53574.60 88888.00 2014-12-08 14:02:00.911 342 15340.65 29.92 53574.51 88888.00 2014-12-08 14:02:01.411 342 15340.66 30.15 53574.52 88888.00 2014-12-08 14:02:01.911 342 15340.57 30.37 53574.57 88888.00 2014-12-08 14:02:02.411 342 15340.46 30.63 53574.57 88888.00 2014-12-08 14:02:02.911 342 15340.30 30.84 53574.66 88888.00 2014-12-08 14:02:03.411 342 15340.11 31.04 53574.82 88888.00 2014-12-08 14:02:03.911 342 15339.90 31.23 53575.03 88888.00 2014-12-08 14:02:04.411 342 15339.61 31.40 53575.23 88888.00 2014-12-08 14:02:04.911 342 15339.30 31.55 53575.50 88888.00 2014-12-08 14:02:05.411 342 15338.99 31.65 53575.79 88888.00 2014-12-08 14:02:05.911 342 15338.66 31.70 53576.01 88888.00 2014-12-08 14:02:06.411 342 15338.36 31.78 53576.18 88888.00 2014-12-08 14:02:06.911 342 15338.08 31.86 53576.36 88888.00 2014-12-08 14:02:07.411 342 15337.67 31.86 53576.58 88888.00 2014-12-08 14:02:07.911 342 15337.41 31.82 53576.82 88888.00 2014-12-08 14:02:08.411 342 15337.12 31.80 53576.90 88888.00 2014-12-08 14:02:08.911 342 15337.00 31.84 53577.02 88888.00 2014-12-08 14:02:09.411 342 15336.89 31.89 53577.14 88888.00 2014-12-08 14:02:09.911 342 15336.80 31.88 53577.18 88888.00 2014-12-08 14:02:10.411 342 15336.74 31.90 53577.14 88888.00 2014-12-08 14:02:10.911 342 15336.74 31.83 53577.15 88888.00 2014-12-08 14:02:11.411 342 15336.81 31.84 53577.12 88888.00 2014-12-08 14:02:11.911 342 15336.89 32.00 53577.11 88888.00 2014-12-08 14:02:12.411 342 15337.00 32.01 53576.96 88888.00 2014-12-08 14:02:12.911 342 15337.07 31.97 53576.80 88888.00 2014-12-08 14:02:13.411 342 15337.15 32.08 53576.64 88888.00 2014-12-08 14:02:13.911 342 15337.31 32.18 53576.45 88888.00 2014-12-08 14:02:14.411 342 15337.48 32.34 53576.26 88888.00 2014-12-08 14:02:14.911 342 15337.66 32.44 53576.13 88888.00 2014-12-08 14:02:15.411 342 15337.76 32.56 53576.04 88888.00 2014-12-08 14:02:15.911 342 15337.83 32.62 53575.90 88888.00 2014-12-08 14:02:16.411 342 15337.94 32.70 53575.82 88888.00 2014-12-08 14:02:16.911 342 15337.94 32.81 53575.65 88888.00 2014-12-08 14:02:17.411 342 15337.98 32.86 53575.57 88888.00 2014-12-08 14:02:17.911 342 15337.99 32.93 53575.50 88888.00 2014-12-08 14:02:18.411 342 15337.99 32.93 53575.40 88888.00 2014-12-08 14:02:18.911 342 15337.94 32.95 53575.29 88888.00 2014-12-08 14:02:19.411 342 15337.90 32.93 53575.22 88888.00 2014-12-08 14:02:19.911 342 15337.83 32.87 53575.17 88888.00 2014-12-08 14:02:20.411 342 15337.74 32.82 53575.17 88888.00 2014-12-08 14:02:20.911 342 15337.56 32.78 53575.15 88888.00 2014-12-08 14:02:21.411 342 15337.45 32.69 53575.13 88888.00 2014-12-08 14:02:21.911 342 15337.33 32.67 53575.12 88888.00 2014-12-08 14:02:22.411 342 15337.22 32.66 53575.15 88888.00 2014-12-08 14:02:22.911 342 15337.09 32.64 53575.13 88888.00 2014-12-08 14:02:23.411 342 15336.95 32.62 53575.16 88888.00 2014-12-08 14:02:23.911 342 15336.90 32.61 53575.21 88888.00 2014-12-08 14:02:24.411 342 15336.86 32.64 53575.28 88888.00 2014-12-08 14:02:24.911 342 15336.73 32.66 53575.27 88888.00 2014-12-08 14:02:25.411 342 15336.57 32.62 53575.29 88888.00 2014-12-08 14:02:25.911 342 15336.41 32.60 53575.35 88888.00 2014-12-08 14:02:26.411 342 15336.28 32.60 53575.47 88888.00 2014-12-08 14:02:26.911 342 15336.12 32.60 53575.59 88888.00 2014-12-08 14:02:27.411 342 15335.96 32.62 53575.72 88888.00 2014-12-08 14:02:27.911 342 15335.76 32.61 53575.85 88888.00 2014-12-08 14:02:28.411 342 15335.59 32.58 53575.91 88888.00 2014-12-08 14:02:28.911 342 15335.47 32.56 53575.97 88888.00 2014-12-08 14:02:29.411 342 15335.28 32.58 53576.10 88888.00 2014-12-08 14:02:29.911 342 15335.16 32.66 53576.14 88888.00 2014-12-08 14:02:30.411 342 15334.99 32.74 53576.24 88888.00 2014-12-08 14:02:30.911 342 15334.86 32.91 53576.31 88888.00 2014-12-08 14:02:31.411 342 15334.68 33.05 53576.35 88888.00 2014-12-08 14:02:31.911 342 15334.47 33.13 53576.42 88888.00 2014-12-08 14:02:32.411 342 15334.37 33.28 53576.50 88888.00 2014-12-08 14:02:32.911 342 15334.23 33.46 53576.60 88888.00 2014-12-08 14:02:33.411 342 15334.08 33.73 53576.71 88888.00 2014-12-08 14:02:33.911 342 15333.99 33.91 53576.82 88888.00 2014-12-08 14:02:34.411 342 15333.90 34.02 53576.82 88888.00 2014-12-08 14:02:34.911 342 15333.64 34.17 53576.89 88888.00 2014-12-08 14:02:35.411 342 15333.46 34.34 53576.96 88888.00 2014-12-08 14:02:35.911 342 15333.29 34.56 53577.03 88888.00 2014-12-08 14:02:36.411 342 15333.15 34.71 53577.01 88888.00 2014-12-08 14:02:36.911 342 15333.10 34.90 53577.03 88888.00 2014-12-08 14:02:37.411 342 15333.06 35.10 53577.01 88888.00 2014-12-08 14:02:37.911 342 15333.07 35.25 53577.02 88888.00 2014-12-08 14:02:38.411 342 15333.09 35.44 53577.02 88888.00 2014-12-08 14:02:38.911 342 15333.16 35.59 53576.96 88888.00 2014-12-08 14:02:39.411 342 15333.27 35.71 53576.84 88888.00 2014-12-08 14:02:39.911 342 15333.41 35.85 53576.74 88888.00 2014-12-08 14:02:40.411 342 15333.59 35.94 53576.62 88888.00 2014-12-08 14:02:40.911 342 15333.81 36.05 53576.50 88888.00 2014-12-08 14:02:41.411 342 15334.02 36.11 53576.47 88888.00 2014-12-08 14:02:41.911 342 15334.23 36.15 53576.36 88888.00 2014-12-08 14:02:42.411 342 15334.50 36.23 53576.28 88888.00 2014-12-08 14:02:42.911 342 15334.73 36.32 53576.25 88888.00 2014-12-08 14:02:43.411 342 15335.04 36.37 53576.20 88888.00 2014-12-08 14:02:43.911 342 15335.32 36.42 53576.16 88888.00 2014-12-08 14:02:44.411 342 15335.60 36.44 53576.12 88888.00 2014-12-08 14:02:44.911 342 15335.78 36.41 53576.12 88888.00 2014-12-08 14:02:45.411 342 15336.00 36.42 53576.13 88888.00 2014-12-08 14:02:45.911 342 15336.20 36.50 53576.18 88888.00 2014-12-08 14:02:46.411 342 15336.35 36.49 53576.27 88888.00 2014-12-08 14:02:46.911 342 15336.45 36.46 53576.28 88888.00 2014-12-08 14:02:47.411 342 15336.49 36.46 53576.30 88888.00 2014-12-08 14:02:47.911 342 15336.52 36.39 53576.35 88888.00 2014-12-08 14:02:48.411 342 15336.57 36.40 53576.35 88888.00 2014-12-08 14:02:48.911 342 15336.59 36.45 53576.47 88888.00 2014-12-08 14:02:49.411 342 15336.58 36.45 53576.57 88888.00 2014-12-08 14:02:49.911 342 15336.65 36.40 53576.64 88888.00 2014-12-08 14:02:50.411 342 15336.64 36.44 53576.68 88888.00 2014-12-08 14:02:50.911 342 15336.58 36.41 53576.68 88888.00 2014-12-08 14:02:51.411 342 15336.57 36.32 53576.69 88888.00 2014-12-08 14:02:51.911 342 15336.55 36.36 53576.64 88888.00 2014-12-08 14:02:52.411 342 15336.59 36.37 53576.57 88888.00 2014-12-08 14:02:52.911 342 15336.68 36.32 53576.56 88888.00 2014-12-08 14:02:53.411 342 15336.79 36.23 53576.51 88888.00 2014-12-08 14:02:53.911 342 15336.86 36.22 53576.51 88888.00 2014-12-08 14:02:54.411 342 15336.93 36.19 53576.43 88888.00 2014-12-08 14:02:54.911 342 15337.00 36.18 53576.36 88888.00 2014-12-08 14:02:55.411 342 15337.16 36.18 53576.35 88888.00 2014-12-08 14:02:55.911 342 15337.20 36.15 53576.29 88888.00 2014-12-08 14:02:56.411 342 15337.24 36.15 53576.27 88888.00 2014-12-08 14:02:56.911 342 15337.22 36.18 53576.24 88888.00 2014-12-08 14:02:57.411 342 15337.19 36.13 53576.21 88888.00 2014-12-08 14:02:57.911 342 15337.22 36.13 53576.16 88888.00 2014-12-08 14:02:58.411 342 15337.29 36.15 53576.10 88888.00 2014-12-08 14:02:58.911 342 15337.21 36.24 53576.12 88888.00 2014-12-08 14:02:59.411 342 15337.15 36.35 53576.20 88888.00 2014-12-08 14:02:59.911 342 15337.12 36.35 53576.26 88888.00 2014-12-08 14:03:00.411 342 15337.11 36.37 53576.27 88888.00 2014-12-08 14:03:00.911 342 15337.04 36.38 53576.27 88888.00 2014-12-08 14:03:01.411 342 15337.02 36.41 53576.34 88888.00 2014-12-08 14:03:01.911 342 15336.98 36.49 53576.35 88888.00 2014-12-08 14:03:02.411 342 15336.91 36.53 53576.35 88888.00 2014-12-08 14:03:02.911 342 15336.89 36.59 53576.44 88888.00 2014-12-08 14:03:03.411 342 15336.85 36.61 53576.53 88888.00 2014-12-08 14:03:03.911 342 15336.82 36.64 53576.57 88888.00 2014-12-08 14:03:04.411 342 15336.75 36.65 53576.62 88888.00 2014-12-08 14:03:04.911 342 15336.67 36.64 53576.71 88888.00 2014-12-08 14:03:05.411 342 15336.72 36.65 53576.73 88888.00 2014-12-08 14:03:05.911 342 15336.72 36.64 53576.77 88888.00 2014-12-08 14:03:06.411 342 15336.71 36.66 53576.80 88888.00 2014-12-08 14:03:06.911 342 15336.75 36.70 53576.86 88888.00 2014-12-08 14:03:07.411 342 15336.84 36.71 53576.81 88888.00 2014-12-08 14:03:07.911 342 15336.99 36.66 53576.73 88888.00 2014-12-08 14:03:08.411 342 15337.08 36.71 53576.73 88888.00 2014-12-08 14:03:08.911 342 15337.11 36.79 53576.75 88888.00 2014-12-08 14:03:09.411 342 15337.24 36.77 53576.67 88888.00 2014-12-08 14:03:09.911 342 15337.38 36.73 53576.65 88888.00 2014-12-08 14:03:10.411 342 15337.50 36.80 53576.68 88888.00 2014-12-08 14:03:10.911 342 15337.56 36.90 53576.70 88888.00 2014-12-08 14:03:11.411 342 15337.64 37.01 53576.70 88888.00 2014-12-08 14:03:11.911 342 15337.74 37.13 53576.71 88888.00 2014-12-08 14:03:12.411 342 15337.80 37.13 53576.67 88888.00 2014-12-08 14:03:12.911 342 15337.88 37.23 53576.61 88888.00 2014-12-08 14:03:13.411 342 15338.00 37.35 53576.64 88888.00 2014-12-08 14:03:13.911 342 15338.03 37.45 53576.64 88888.00 2014-12-08 14:03:14.411 342 15338.03 37.58 53576.61 88888.00 2014-12-08 14:03:14.911 342 15338.08 37.71 53576.63 88888.00 2014-12-08 14:03:15.412 342 15338.09 37.79 53576.64 88888.00 2014-12-08 14:03:15.912 342 15338.10 37.93 53576.67 88888.00 2014-12-08 14:03:16.412 342 15338.12 38.02 53576.70 88888.00 2014-12-08 14:03:16.912 342 15338.22 38.03 53576.78 88888.00 2014-12-08 14:03:17.412 342 15338.27 38.14 53576.85 88888.00 2014-12-08 14:03:17.912 342 15338.30 38.22 53576.88 88888.00 2014-12-08 14:03:18.412 342 15338.30 38.23 53576.90 88888.00 2014-12-08 14:03:18.912 342 15338.31 38.35 53576.94 88888.00 2014-12-08 14:03:19.412 342 15338.36 38.40 53577.02 88888.00 2014-12-08 14:03:19.912 342 15338.30 38.44 53577.03 88888.00 2014-12-08 14:03:20.412 342 15338.28 38.54 53577.02 88888.00 2014-12-08 14:03:20.912 342 15338.29 38.56 53577.17 88888.00 2014-12-08 14:03:21.412 342 15338.20 38.58 53577.28 88888.00 2014-12-08 14:03:21.912 342 15338.11 38.58 53577.38 88888.00 2014-12-08 14:03:22.412 342 15338.00 38.56 53577.51 88888.00 2014-12-08 14:03:22.912 342 15337.84 38.62 53577.57 88888.00 2014-12-08 14:03:23.412 342 15337.66 38.61 53577.66 88888.00 2014-12-08 14:03:23.912 342 15337.55 38.60 53577.75 88888.00 2014-12-08 14:03:24.412 342 15337.38 38.62 53577.81 88888.00 2014-12-08 14:03:24.912 342 15337.22 38.60 53577.86 88888.00 2014-12-08 14:03:25.412 342 15337.02 38.54 53577.99 88888.00 2014-12-08 14:03:25.912 342 15336.93 38.52 53578.11 88888.00 2014-12-08 14:03:26.412 342 15336.86 38.44 53578.21 88888.00 2014-12-08 14:03:26.912 342 15336.75 38.48 53578.27 88888.00 2014-12-08 14:03:27.412 342 15336.71 38.51 53578.36 88888.00 2014-12-08 14:03:27.912 342 15336.67 38.53 53578.51 88888.00 2014-12-08 14:03:28.412 342 15336.68 38.62 53578.54 88888.00 2014-12-08 14:03:28.912 342 15336.82 38.73 53578.52 88888.00 2014-12-08 14:03:29.412 342 15336.93 38.83 53578.63 88888.00 2014-12-08 14:03:29.912 342 15337.03 38.93 53578.71 88888.00 2014-12-08 14:03:30.412 342 15337.18 38.96 53578.78 88888.00 2014-12-08 14:03:30.912 342 15337.40 39.09 53578.80 88888.00 2014-12-08 14:03:31.412 342 15337.67 39.23 53578.83 88888.00 2014-12-08 14:03:31.912 342 15337.91 39.42 53578.85 88888.00 2014-12-08 14:03:32.412 342 15338.12 39.61 53578.90 88888.00 2014-12-08 14:03:32.912 342 15338.36 39.82 53578.97 88888.00 2014-12-08 14:03:33.412 342 15338.70 39.98 53579.09 88888.00 2014-12-08 14:03:33.912 342 15339.02 40.12 53579.14 88888.00 2014-12-08 14:03:34.412 342 15339.18 40.26 53579.18 88888.00 2014-12-08 14:03:34.912 342 15339.35 40.37 53579.18 88888.00 2014-12-08 14:03:35.412 342 15339.56 40.46 53579.18 88888.00 2014-12-08 14:03:35.912 342 15339.72 40.59 53579.22 88888.00 2014-12-08 14:03:36.412 342 15339.89 40.70 53579.25 88888.00 2014-12-08 14:03:36.912 342 15339.98 40.81 53579.27 88888.00 2014-12-08 14:03:37.412 342 15340.02 40.87 53579.36 88888.00 2014-12-08 14:03:37.912 342 15340.03 40.90 53579.36 88888.00 2014-12-08 14:03:38.412 342 15340.05 40.95 53579.45 88888.00 2014-12-08 14:03:38.912 342 15340.08 40.98 53579.51 88888.00 2014-12-08 14:03:39.412 342 15340.16 41.03 53579.52 88888.00 2014-12-08 14:03:39.912 342 15340.09 41.02 53579.47 88888.00 2014-12-08 14:03:40.412 342 15339.99 40.99 53579.43 88888.00 2014-12-08 14:03:40.912 342 15340.01 41.05 53579.40 88888.00 2014-12-08 14:03:41.412 342 15339.98 41.13 53579.44 88888.00 2014-12-08 14:03:41.912 342 15339.97 41.22 53579.42 88888.00 2014-12-08 14:03:42.412 342 15340.00 41.24 53579.37 88888.00 2014-12-08 14:03:42.912 342 15339.97 41.30 53579.38 88888.00 2014-12-08 14:03:43.412 342 15339.94 41.30 53579.37 88888.00 2014-12-08 14:03:43.912 342 15339.96 41.39 53579.45 88888.00 2014-12-08 14:03:44.412 342 15339.97 41.54 53579.58 88888.00 2014-12-08 14:03:44.912 342 15340.01 41.66 53579.60 88888.00 2014-12-08 14:03:45.412 342 15339.98 41.77 53579.66 88888.00 2014-12-08 14:03:45.912 342 15339.94 41.84 53579.79 88888.00 2014-12-08 14:03:46.412 342 15339.96 41.94 53579.87 88888.00 2014-12-08 14:03:46.912 342 15339.94 42.02 53579.99 88888.00 2014-12-08 14:03:47.412 342 15339.99 42.18 53580.01 88888.00 2014-12-08 14:03:47.912 342 15339.91 42.38 53580.09 88888.00 2014-12-08 14:03:48.412 342 15339.90 42.53 53580.19 88888.00 2014-12-08 14:03:48.912 342 15339.83 42.63 53580.36 88888.00 2014-12-08 14:03:49.412 342 15339.78 42.76 53580.53 88888.00 2014-12-08 14:03:49.912 342 15339.74 42.88 53580.68 88888.00 2014-12-08 14:03:50.412 342 15339.79 42.95 53580.77 88888.00 2014-12-08 14:03:50.912 342 15339.73 43.05 53580.93 88888.00 2014-12-08 14:03:51.412 342 15339.73 43.19 53581.04 88888.00 2014-12-08 14:03:51.912 342 15339.67 43.28 53581.21 88888.00 2014-12-08 14:03:52.412 342 15339.64 43.40 53581.33 88888.00 2014-12-08 14:03:52.912 342 15339.63 43.54 53581.39 88888.00 2014-12-08 14:03:53.412 342 15339.62 43.62 53581.40 88888.00 2014-12-08 14:03:53.912 342 15339.58 43.67 53581.53 88888.00 2014-12-08 14:03:54.412 342 15339.65 43.81 53581.67 88888.00 2014-12-08 14:03:54.912 342 15339.65 43.92 53581.74 88888.00 2014-12-08 14:03:55.412 342 15339.61 44.01 53581.82 88888.00 2014-12-08 14:03:55.912 342 15339.60 44.02 53581.87 88888.00 2014-12-08 14:03:56.412 342 15339.62 44.03 53581.88 88888.00 2014-12-08 14:03:56.912 342 15339.65 44.03 53581.85 88888.00 2014-12-08 14:03:57.412 342 15339.65 44.02 53581.82 88888.00 2014-12-08 14:03:57.912 342 15339.69 43.99 53581.79 88888.00 2014-12-08 14:03:58.412 342 15339.75 43.98 53581.75 88888.00 2014-12-08 14:03:58.912 342 15339.87 43.97 53581.77 88888.00 2014-12-08 14:03:59.412 342 15339.92 43.93 53581.79 88888.00 2014-12-08 14:03:59.912 342 15339.99 43.85 53581.76 88888.00 2014-12-08 14:04:00.412 342 15340.11 43.79 53581.70 88888.00 2014-12-08 14:04:00.912 342 15340.19 43.67 53581.66 88888.00 2014-12-08 14:04:01.412 342 15340.28 43.62 53581.70 88888.00 2014-12-08 14:04:01.912 342 15340.39 43.64 53581.70 88888.00 2014-12-08 14:04:02.412 342 15340.44 43.63 53581.71 88888.00 2014-12-08 14:04:02.912 342 15340.55 43.63 53581.72 88888.00 2014-12-08 14:04:03.412 342 15340.60 43.62 53581.80 88888.00 2014-12-08 14:04:03.912 342 15340.57 43.61 53581.81 88888.00 2014-12-08 14:04:04.412 342 15340.43 43.64 53581.87 88888.00 2014-12-08 14:04:04.912 342 15340.28 43.67 53582.02 88888.00 2014-12-08 14:04:05.412 342 15340.19 43.71 53582.13 88888.00 2014-12-08 14:04:05.912 342 15340.02 43.73 53582.29 88888.00 2014-12-08 14:04:06.412 342 15339.72 43.75 53582.47 88888.00 2014-12-08 14:04:06.912 342 15339.42 43.83 53582.59 88888.00 2014-12-08 14:04:07.412 342 15339.10 43.82 53582.75 88888.00 2014-12-08 14:04:07.912 342 15338.81 43.79 53582.93 88888.00 2014-12-08 14:04:08.412 342 15338.48 43.79 53583.05 88888.00 2014-12-08 14:04:08.912 342 15338.15 43.88 53583.16 88888.00 2014-12-08 14:04:09.412 342 15337.85 43.93 53583.26 88888.00 2014-12-08 14:04:09.912 342 15337.55 43.90 53583.38 88888.00 2014-12-08 14:04:10.412 342 15337.28 43.87 53583.49 88888.00 2014-12-08 14:04:10.912 342 15337.10 43.77 53583.59 88888.00 2014-12-08 14:04:11.412 342 15336.92 43.74 53583.59 88888.00 2014-12-08 14:04:11.912 342 15336.83 43.75 53583.57 88888.00 2014-12-08 14:04:12.412 342 15336.76 43.70 53583.59 88888.00 2014-12-08 14:04:12.912 342 15336.77 43.62 53583.58 88888.00 2014-12-08 14:04:13.412 342 15336.85 43.58 53583.52 88888.00 2014-12-08 14:04:13.912 342 15336.94 43.72 53583.43 88888.00 2014-12-08 14:04:14.412 342 15337.13 43.76 53583.25 88888.00 2014-12-08 14:04:14.912 342 15337.30 43.74 53583.16 88888.00 2014-12-08 14:04:15.412 342 15337.43 43.75 53583.03 88888.00 2014-12-08 14:04:15.912 342 15337.64 43.79 53582.93 88888.00 2014-12-08 14:04:16.412 342 15337.89 43.81 53582.85 88888.00 2014-12-08 14:04:16.912 342 15338.07 43.92 53582.80 88888.00 2014-12-08 14:04:17.412 342 15338.29 43.98 53582.73 88888.00 2014-12-08 14:04:17.912 342 15338.55 44.03 53582.69 88888.00 2014-12-08 14:04:18.412 342 15338.69 44.15 53582.67 88888.00 2014-12-08 14:04:18.912 342 15338.84 44.24 53582.67 88888.00 2014-12-08 14:04:19.412 342 15338.93 44.32 53582.71 88888.00 2014-12-08 14:04:19.912 342 15339.02 44.39 53582.75 88888.00 2014-12-08 14:04:20.412 342 15339.02 44.42 53582.86 88888.00 2014-12-08 14:04:20.912 342 15338.94 44.46 53582.99 88888.00 2014-12-08 14:04:21.412 342 15338.82 44.40 53583.16 88888.00 2014-12-08 14:04:21.912 342 15338.69 44.33 53583.31 88888.00 2014-12-08 14:04:22.412 342 15338.49 44.26 53583.50 88888.00 2014-12-08 14:04:22.912 342 15338.29 44.20 53583.61 88888.00 2014-12-08 14:04:23.412 342 15338.10 44.19 53583.71 88888.00 2014-12-08 14:04:23.912 342 15337.82 44.05 53583.81 88888.00 2014-12-08 14:04:24.412 342 15337.54 43.92 53584.02 88888.00 2014-12-08 14:04:24.912 342 15337.34 43.77 53584.07 88888.00 2014-12-08 14:04:25.412 342 15337.16 43.62 53584.13 88888.00 2014-12-08 14:04:25.912 342 15337.00 43.44 53584.18 88888.00 2014-12-08 14:04:26.412 342 15336.86 43.27 53584.27 88888.00 2014-12-08 14:04:26.912 342 15336.76 43.05 53584.24 88888.00 2014-12-08 14:04:27.412 342 15336.72 42.84 53584.21 88888.00 2014-12-08 14:04:27.912 342 15336.66 42.67 53584.24 88888.00 2014-12-08 14:04:28.412 342 15336.70 42.53 53584.17 88888.00 2014-12-08 14:04:28.912 342 15336.68 42.34 53584.13 88888.00 2014-12-08 14:04:29.412 342 15336.65 42.14 53584.06 88888.00 2014-12-08 14:04:29.912 342 15336.62 41.99 53584.06 88888.00 2014-12-08 14:04:30.412 342 15336.63 41.91 53583.99 88888.00 2014-12-08 14:04:30.912 342 15336.56 41.75 53583.92 88888.00 2014-12-08 14:04:31.412 342 15336.56 41.66 53583.83 88888.00 2014-12-08 14:04:31.912 342 15336.52 41.59 53583.83 88888.00 2014-12-08 14:04:32.412 342 15336.39 41.50 53583.83 88888.00 2014-12-08 14:04:32.912 342 15336.31 41.46 53583.80 88888.00 2014-12-08 14:04:33.412 342 15336.19 41.46 53583.78 88888.00 2014-12-08 14:04:33.912 342 15336.10 41.48 53583.79 88888.00 2014-12-08 14:04:34.412 342 15336.02 41.56 53583.73 88888.00 2014-12-08 14:04:34.912 342 15335.91 41.57 53583.70 88888.00 2014-12-08 14:04:35.412 342 15335.75 41.59 53583.70 88888.00 2014-12-08 14:04:35.912 342 15335.57 41.63 53583.61 88888.00 2014-12-08 14:04:36.412 342 15335.44 41.64 53583.58 88888.00 2014-12-08 14:04:36.912 342 15335.31 41.64 53583.54 88888.00 2014-12-08 14:04:37.412 342 15335.13 41.67 53583.51 88888.00 2014-12-08 14:04:37.912 342 15334.91 41.65 53583.53 88888.00 2014-12-08 14:04:38.412 342 15334.65 41.61 53583.57 88888.00 2014-12-08 14:04:38.912 342 15334.42 41.58 53583.58 88888.00 2014-12-08 14:04:39.412 342 15334.20 41.48 53583.55 88888.00 2014-12-08 14:04:39.912 342 15334.04 41.38 53583.57 88888.00 2014-12-08 14:04:40.412 342 15333.81 41.23 53583.53 88888.00 2014-12-08 14:04:40.912 342 15333.48 41.03 53583.56 88888.00 2014-12-08 14:04:41.412 342 15333.11 40.88 53583.56 88888.00 2014-12-08 14:04:41.912 342 15332.86 40.69 53583.53 88888.00 2014-12-08 14:04:42.412 342 15332.56 40.50 53583.51 88888.00 2014-12-08 14:04:42.912 342 15332.32 40.40 53583.50 88888.00 2014-12-08 14:04:43.412 342 15332.03 40.27 53583.48 88888.00 2014-12-08 14:04:43.912 342 15331.78 40.08 53583.47 88888.00 2014-12-08 14:04:44.412 342 15331.55 39.86 53583.50 88888.00 2014-12-08 14:04:44.912 342 15331.28 39.69 53583.51 88888.00 2014-12-08 14:04:45.412 342 15331.05 39.55 53583.44 88888.00 2014-12-08 14:04:45.912 342 15330.85 39.40 53583.38 88888.00 2014-12-08 14:04:46.412 342 15330.61 39.26 53583.33 88888.00 2014-12-08 14:04:46.912 342 15330.41 39.16 53583.28 88888.00 2014-12-08 14:04:47.412 342 15330.21 39.04 53583.22 88888.00 2014-12-08 14:04:47.912 342 15329.99 38.95 53583.26 88888.00 2014-12-08 14:04:48.412 342 15329.80 38.80 53583.25 88888.00 2014-12-08 14:04:48.912 342 15329.63 38.66 53583.18 88888.00 2014-12-08 14:04:49.412 342 15329.50 38.57 53583.12 88888.00 2014-12-08 14:04:49.912 342 15329.36 38.52 53583.06 88888.00 2014-12-08 14:04:50.412 342 15329.26 38.52 53582.95 88888.00 2014-12-08 14:04:50.912 342 15329.14 38.47 53582.83 88888.00 2014-12-08 14:04:51.412 342 15328.97 38.38 53582.76 88888.00 2014-12-08 14:04:51.912 342 15328.95 38.23 53582.60 88888.00 2014-12-08 14:04:52.412 342 15328.84 38.15 53582.42 88888.00 2014-12-08 14:04:52.912 342 15328.68 38.11 53582.31 88888.00 2014-12-08 14:04:53.412 342 15328.59 37.95 53582.19 88888.00 2014-12-08 14:04:53.912 342 15328.54 37.80 53582.04 88888.00 2014-12-08 14:04:54.412 342 15328.52 37.67 53581.90 88888.00 2014-12-08 14:04:54.912 342 15328.31 37.50 53581.79 88888.00 2014-12-08 14:04:55.412 342 15328.16 37.41 53581.70 88888.00 2014-12-08 14:04:55.912 342 15327.95 37.37 53581.56 88888.00 2014-12-08 14:04:56.412 342 15327.69 37.28 53581.49 88888.00 2014-12-08 14:04:56.912 342 15327.33 37.15 53581.47 88888.00 2014-12-08 14:04:57.412 342 15326.94 37.01 53581.40 88888.00 2014-12-08 14:04:57.912 342 15326.63 36.94 53581.37 88888.00 2014-12-08 14:04:58.412 342 15326.30 36.92 53581.39 88888.00 2014-12-08 14:04:58.912 342 15325.90 36.90 53581.44 88888.00 2014-12-08 14:04:59.412 342 15325.59 36.93 53581.53 88888.00 2014-12-08 14:04:59.912 342 15325.19 36.98 53581.61 88888.00 2014-12-08 14:05:00.412 342 15324.81 37.01 53581.68 88888.00 2014-12-08 14:05:00.912 342 15324.45 37.15 53581.75 88888.00 2014-12-08 14:05:01.412 342 15324.09 37.23 53581.81 88888.00 2014-12-08 14:05:01.912 342 15323.74 37.24 53581.92 88888.00 2014-12-08 14:05:02.412 342 15323.42 37.33 53581.98 88888.00 2014-12-08 14:05:02.912 342 15323.09 37.51 53582.07 88888.00 2014-12-08 14:05:03.412 342 15322.80 37.65 53582.12 88888.00 2014-12-08 14:05:03.912 342 15322.54 37.80 53582.18 88888.00 2014-12-08 14:05:04.412 342 15322.30 37.91 53582.21 88888.00 2014-12-08 14:05:04.912 342 15322.06 38.02 53582.20 88888.00 2014-12-08 14:05:05.412 342 15321.88 38.12 53582.16 88888.00 2014-12-08 14:05:05.912 342 15321.76 38.20 53582.17 88888.00 2014-12-08 14:05:06.412 342 15321.71 38.32 53582.13 88888.00 2014-12-08 14:05:06.912 342 15321.69 38.47 53582.05 88888.00 2014-12-08 14:05:07.412 342 15321.66 38.60 53582.00 88888.00 2014-12-08 14:05:07.912 342 15321.67 38.70 53581.88 88888.00 2014-12-08 14:05:08.412 342 15321.65 38.75 53581.65 88888.00 2014-12-08 14:05:08.912 342 15321.76 38.78 53581.47 88888.00 2014-12-08 14:05:09.412 342 15321.85 38.84 53581.27 88888.00 2014-12-08 14:05:09.912 342 15321.97 38.97 53581.12 88888.00 2014-12-08 14:05:10.412 342 15322.14 38.97 53580.95 88888.00 2014-12-08 14:05:10.912 342 15322.26 38.95 53580.75 88888.00 2014-12-08 14:05:11.412 342 15322.38 38.99 53580.58 88888.00 2014-12-08 14:05:11.912 342 15322.56 39.10 53580.34 88888.00 2014-12-08 14:05:12.412 342 15322.61 39.15 53580.12 88888.00 2014-12-08 14:05:12.912 342 15322.65 39.19 53579.93 88888.00 2014-12-08 14:05:13.412 342 15322.63 39.16 53579.79 88888.00 2014-12-08 14:05:13.912 342 15322.57 39.09 53579.70 88888.00 2014-12-08 14:05:14.412 342 15322.43 39.08 53579.64 88888.00 2014-12-08 14:05:14.912 342 15322.29 39.05 53579.55 88888.00 2014-12-08 14:05:15.412 342 15322.11 38.95 53579.55 88888.00 2014-12-08 14:05:15.912 342 15321.84 38.87 53579.56 88888.00 2014-12-08 14:05:16.412 342 15321.62 38.81 53579.55 88888.00 2014-12-08 14:05:16.912 342 15321.35 38.72 53579.58 88888.00 2014-12-08 14:05:17.412 342 15321.06 38.62 53579.57 88888.00 2014-12-08 14:05:17.912 342 15320.73 38.55 53579.66 88888.00 2014-12-08 14:05:18.412 342 15320.40 38.45 53579.75 88888.00 2014-12-08 14:05:18.912 342 15320.09 38.36 53579.83 88888.00 2014-12-08 14:05:19.412 342 15319.86 38.31 53579.83 88888.00 2014-12-08 14:05:19.912 342 15319.64 38.23 53579.92 88888.00 2014-12-08 14:05:20.412 342 15319.38 38.15 53580.05 88888.00 2014-12-08 14:05:20.912 342 15319.17 38.09 53580.09 88888.00 2014-12-08 14:05:21.412 342 15319.08 38.05 53580.10 88888.00 2014-12-08 14:05:21.912 342 15318.95 38.06 53580.10 88888.00 2014-12-08 14:05:22.412 342 15318.81 38.05 53580.06 88888.00 2014-12-08 14:05:22.912 342 15318.71 38.09 53580.00 88888.00 2014-12-08 14:05:23.412 342 15318.66 38.11 53579.97 88888.00 2014-12-08 14:05:23.912 342 15318.65 38.15 53579.94 88888.00 2014-12-08 14:05:24.412 342 15318.65 38.24 53579.86 88888.00 2014-12-08 14:05:24.912 342 15318.69 38.36 53579.77 88888.00 2014-12-08 14:05:25.412 342 15318.67 38.46 53579.69 88888.00 2014-12-08 14:05:25.912 342 15318.77 38.56 53579.56 88888.00 2014-12-08 14:05:26.412 342 15318.87 38.67 53579.45 88888.00 2014-12-08 14:05:26.912 342 15318.89 38.83 53579.40 88888.00 2014-12-08 14:05:27.412 342 15318.95 38.98 53579.34 88888.00 2014-12-08 14:05:27.912 342 15319.04 39.14 53579.28 88888.00 2014-12-08 14:05:28.412 342 15319.05 39.26 53579.22 88888.00 2014-12-08 14:05:28.912 342 15319.08 39.40 53579.15 88888.00 2014-12-08 14:05:29.412 342 15319.07 39.60 53579.13 88888.00 2014-12-08 14:05:29.912 342 15319.10 39.81 53579.10 88888.00 2014-12-08 14:05:30.412 342 15319.11 39.88 53579.09 88888.00 2014-12-08 14:05:30.912 342 15319.10 39.98 53579.12 88888.00 2014-12-08 14:05:31.412 342 15319.13 40.08 53579.11 88888.00 2014-12-08 14:05:31.912 342 15319.18 40.18 53579.10 88888.00 2014-12-08 14:05:32.412 342 15319.23 40.33 53579.14 88888.00 2014-12-08 14:05:32.912 342 15319.34 40.52 53579.18 88888.00 2014-12-08 14:05:33.412 342 15319.40 40.61 53579.19 88888.00 2014-12-08 14:05:33.912 342 15319.48 40.62 53579.22 88888.00 2014-12-08 14:05:34.412 342 15319.58 40.63 53579.24 88888.00 2014-12-08 14:05:34.912 342 15319.64 40.62 53579.29 88888.00 2014-12-08 14:05:35.412 342 15319.66 40.64 53579.33 88888.00 2014-12-08 14:05:35.912 342 15319.72 40.64 53579.39 88888.00 2014-12-08 14:05:36.412 342 15319.75 40.64 53579.46 88888.00 2014-12-08 14:05:36.912 342 15319.63 40.60 53579.55 88888.00 2014-12-08 14:05:37.412 342 15319.49 40.57 53579.64 88888.00 2014-12-08 14:05:37.912 342 15319.30 40.54 53579.74 88888.00 2014-12-08 14:05:38.412 342 15319.11 40.48 53579.84 88888.00 2014-12-08 14:05:38.912 342 15318.93 40.45 53579.98 88888.00 2014-12-08 14:05:39.412 342 15318.69 40.43 53580.14 88888.00 2014-12-08 14:05:39.912 342 15318.46 40.36 53580.27 88888.00 2014-12-08 14:05:40.412 342 15318.32 40.35 53580.34 88888.00 2014-12-08 14:05:40.912 342 15318.15 40.30 53580.40 88888.00 2014-12-08 14:05:41.412 342 15318.03 40.29 53580.45 88888.00 2014-12-08 14:05:41.912 342 15317.96 40.33 53580.47 88888.00 2014-12-08 14:05:42.412 342 15317.88 40.36 53580.50 88888.00 2014-12-08 14:05:42.912 342 15317.91 40.36 53580.57 88888.00 2014-12-08 14:05:43.412 342 15317.96 40.43 53580.63 88888.00 2014-12-08 14:05:43.912 342 15318.02 40.56 53580.71 88888.00 2014-12-08 14:05:44.412 342 15318.14 40.64 53580.75 88888.00 2014-12-08 14:05:44.912 342 15318.26 40.70 53580.79 88888.00 2014-12-08 14:05:45.412 342 15318.41 40.80 53580.81 88888.00 2014-12-08 14:05:45.912 342 15318.59 40.99 53580.85 88888.00 2014-12-08 14:05:46.412 342 15318.81 41.16 53580.91 88888.00 2014-12-08 14:05:46.912 342 15319.01 41.31 53580.96 88888.00 2014-12-08 14:05:47.412 342 15319.25 41.49 53580.97 88888.00 2014-12-08 14:05:47.912 342 15319.54 41.64 53581.02 88888.00 2014-12-08 14:05:48.412 342 15319.80 41.82 53581.07 88888.00 2014-12-08 14:05:48.912 342 15320.08 41.95 53581.09 88888.00 2014-12-08 14:05:49.412 342 15320.35 42.11 53581.10 88888.00 2014-12-08 14:05:49.912 342 15320.59 42.27 53581.15 88888.00 2014-12-08 14:05:50.412 342 15320.86 42.43 53581.18 88888.00 2014-12-08 14:05:50.912 342 15321.13 42.56 53581.15 88888.00 2014-12-08 14:05:51.412 342 15321.39 42.66 53581.11 88888.00 2014-12-08 14:05:51.912 342 15321.73 42.82 53581.14 88888.00 2014-12-08 14:05:52.412 342 15322.03 43.01 53581.13 88888.00 2014-12-08 14:05:52.912 342 15322.34 43.14 53581.14 88888.00 2014-12-08 14:05:53.412 342 15322.60 43.30 53581.15 88888.00 2014-12-08 14:05:53.912 342 15322.80 43.53 53581.20 88888.00 2014-12-08 14:05:54.412 342 15323.05 43.76 53581.17 88888.00 2014-12-08 14:05:54.912 342 15323.33 43.92 53581.18 88888.00 2014-12-08 14:05:55.412 342 15323.61 44.08 53581.22 88888.00 2014-12-08 14:05:55.912 342 15323.84 44.25 53581.24 88888.00 2014-12-08 14:05:56.412 342 15324.16 44.40 53581.19 88888.00 2014-12-08 14:05:56.912 342 15324.41 44.50 53581.16 88888.00 2014-12-08 14:05:57.412 342 15324.77 44.58 53581.18 88888.00 2014-12-08 14:05:57.912 342 15325.06 44.67 53581.29 88888.00 2014-12-08 14:05:58.412 342 15325.29 44.68 53581.33 88888.00 2014-12-08 14:05:58.912 342 15325.52 44.72 53581.31 88888.00 2014-12-08 14:05:59.412 342 15325.77 44.74 53581.32 88888.00 2014-12-08 14:05:59.912 342 15325.97 44.74 53581.36 88888.00 2014-12-08 14:06:00.412 342 15326.23 44.78 53581.44 88888.00 2014-12-08 14:06:00.912 342 15326.48 44.89 53581.55 88888.00 2014-12-08 14:06:01.412 342 15326.61 45.05 53581.64 88888.00 2014-12-08 14:06:01.912 342 15326.85 45.12 53581.69 88888.00 2014-12-08 14:06:02.412 342 15327.01 45.19 53581.81 88888.00 2014-12-08 14:06:02.912 342 15327.05 45.23 53581.97 88888.00 2014-12-08 14:06:03.412 342 15327.05 45.31 53582.12 88888.00 2014-12-08 14:06:03.912 342 15327.05 45.40 53582.34 88888.00 2014-12-08 14:06:04.412 342 15327.01 45.46 53582.55 88888.00 2014-12-08 14:06:04.912 342 15326.97 45.53 53582.76 88888.00 2014-12-08 14:06:05.412 342 15326.92 45.61 53582.97 88888.00 2014-12-08 14:06:05.912 342 15326.80 45.73 53583.19 88888.00 2014-12-08 14:06:06.412 342 15326.73 45.88 53583.36 88888.00 2014-12-08 14:06:06.912 342 15326.73 45.97 53583.52 88888.00 2014-12-08 14:06:07.412 342 15326.68 46.03 53583.60 88888.00 2014-12-08 14:06:07.912 342 15326.62 46.07 53583.74 88888.00 2014-12-08 14:06:08.412 342 15326.63 46.06 53583.83 88888.00 2014-12-08 14:06:08.912 342 15326.73 46.09 53583.88 88888.00 2014-12-08 14:06:09.412 342 15326.91 46.14 53583.93 88888.00 2014-12-08 14:06:09.912 342 15327.09 46.18 53583.95 88888.00 2014-12-08 14:06:10.412 342 15327.36 46.24 53583.89 88888.00 2014-12-08 14:06:10.912 342 15327.69 46.38 53583.86 88888.00 2014-12-08 14:06:11.412 342 15328.06 46.45 53583.88 88888.00 2014-12-08 14:06:11.912 342 15328.35 46.49 53583.78 88888.00 2014-12-08 14:06:12.412 342 15328.69 46.55 53583.62 88888.00 2014-12-08 14:06:12.912 342 15329.08 46.64 53583.49 88888.00 2014-12-08 14:06:13.412 342 15329.54 46.71 53583.36 88888.00 2014-12-08 14:06:13.912 342 15329.96 46.87 53583.33 88888.00 2014-12-08 14:06:14.412 342 15330.33 46.94 53583.31 88888.00 2014-12-08 14:06:14.912 342 15330.67 47.09 53583.23 88888.00 2014-12-08 14:06:15.412 342 15331.06 47.21 53583.21 88888.00 2014-12-08 14:06:15.912 342 15331.42 47.38 53583.23 88888.00 2014-12-08 14:06:16.412 342 15331.67 47.51 53583.28 88888.00 2014-12-08 14:06:16.912 342 15331.97 47.70 53583.32 88888.00 2014-12-08 14:06:17.412 342 15332.21 47.86 53583.41 88888.00 2014-12-08 14:06:17.912 342 15332.39 48.00 53583.48 88888.00 2014-12-08 14:06:18.412 342 15332.61 48.17 53583.62 88888.00 2014-12-08 14:06:18.912 342 15332.73 48.30 53583.80 88888.00 2014-12-08 14:06:19.412 342 15332.87 48.43 53583.95 88888.00 2014-12-08 14:06:19.912 342 15333.02 48.54 53584.10 88888.00 2014-12-08 14:06:20.412 342 15333.09 48.66 53584.27 88888.00 2014-12-08 14:06:20.912 342 15333.18 48.76 53584.44 88888.00 2014-12-08 14:06:21.412 342 15333.30 48.87 53584.61 88888.00 2014-12-08 14:06:21.912 342 15333.43 48.99 53584.82 88888.00 2014-12-08 14:06:22.412 342 15333.52 49.10 53585.01 88888.00 2014-12-08 14:06:22.912 342 15333.59 49.18 53585.14 88888.00 2014-12-08 14:06:23.412 342 15333.56 49.29 53585.28 88888.00 2014-12-08 14:06:23.912 342 15333.61 49.36 53585.37 88888.00 2014-12-08 14:06:24.412 342 15333.75 49.44 53585.44 88888.00 2014-12-08 14:06:24.912 342 15333.85 49.53 53585.58 88888.00 2014-12-08 14:06:25.412 342 15334.00 49.61 53585.76 88888.00 2014-12-08 14:06:25.912 342 15334.12 49.66 53585.92 88888.00 2014-12-08 14:06:26.412 342 15334.29 49.71 53585.93 88888.00 2014-12-08 14:06:26.912 342 15334.46 49.71 53585.95 88888.00 2014-12-08 14:06:27.412 342 15334.59 49.73 53585.95 88888.00 2014-12-08 14:06:27.912 342 15334.78 49.80 53586.00 88888.00 2014-12-08 14:06:28.412 342 15335.02 49.79 53586.08 88888.00 2014-12-08 14:06:28.912 342 15335.28 49.71 53586.13 88888.00 2014-12-08 14:06:29.412 342 15335.56 49.69 53586.08 88888.00 2014-12-08 14:06:29.912 342 15335.77 49.62 53586.09 88888.00 2014-12-08 14:06:30.412 342 15336.00 49.54 53586.04 88888.00 2014-12-08 14:06:30.912 342 15336.27 49.52 53586.03 88888.00 2014-12-08 14:06:31.412 342 15336.55 49.42 53586.05 88888.00 2014-12-08 14:06:31.912 342 15336.81 49.30 53586.02 88888.00 2014-12-08 14:06:32.412 342 15337.07 49.26 53585.98 88888.00 2014-12-08 14:06:32.912 342 15337.35 49.10 53585.95 88888.00 2014-12-08 14:06:33.412 342 15337.70 48.99 53585.85 88888.00 2014-12-08 14:06:33.912 342 15338.01 48.94 53585.83 88888.00 2014-12-08 14:06:34.412 342 15338.35 48.93 53585.81 88888.00 2014-12-08 14:06:34.912 342 15338.75 48.97 53585.80 88888.00 2014-12-08 14:06:35.412 342 15339.18 48.93 53585.82 88888.00 2014-12-08 14:06:35.912 342 15339.64 48.98 53585.88 88888.00 2014-12-08 14:06:36.412 342 15340.06 49.03 53585.90 88888.00 2014-12-08 14:06:36.912 342 15340.51 49.12 53585.85 88888.00 2014-12-08 14:06:37.412 342 15340.93 49.21 53585.78 88888.00 2014-12-08 14:06:37.912 342 15341.34 49.29 53585.75 88888.00 2014-12-08 14:06:38.412 342 15341.81 49.40 53585.72 88888.00 2014-12-08 14:06:38.912 342 15342.26 49.44 53585.68 88888.00 2014-12-08 14:06:39.412 342 15342.74 49.51 53585.62 88888.00 2014-12-08 14:06:39.912 342 15343.15 49.61 53585.55 88888.00 2014-12-08 14:06:40.412 342 15343.51 49.80 53585.51 88888.00 2014-12-08 14:06:40.912 342 15343.88 49.88 53585.48 88888.00 2014-12-08 14:06:41.412 342 15344.19 49.97 53585.36 88888.00 2014-12-08 14:06:41.912 342 15344.40 50.02 53585.30 88888.00 2014-12-08 14:06:42.412 342 15344.60 50.07 53585.24 88888.00 2014-12-08 14:06:42.912 342 15344.66 50.15 53585.17 88888.00 2014-12-08 14:06:43.412 342 15344.63 50.19 53585.08 88888.00 2014-12-08 14:06:43.912 342 15344.55 50.25 53584.94 88888.00 2014-12-08 14:06:44.412 342 15344.37 50.33 53584.85 88888.00 2014-12-08 14:06:44.912 342 15344.23 50.45 53584.70 88888.00 2014-12-08 14:06:45.412 342 15344.08 50.60 53584.65 88888.00 2014-12-08 14:06:45.912 342 15343.92 50.92 53584.68 88888.00 2014-12-08 14:06:46.412 342 15343.82 51.27 53584.87 88888.00 2014-12-08 14:06:46.912 342 15343.92 51.53 53585.07 88888.00 2014-12-08 14:06:47.412 342 15344.12 51.68 53585.31 88888.00 2014-12-08 14:06:47.912 342 15344.25 51.79 53585.61 88888.00 2014-12-08 14:06:48.412 342 15344.44 51.79 53585.95 88888.00 2014-12-08 14:06:48.912 342 15344.61 51.71 53586.21 88888.00 2014-12-08 14:06:49.412 342 15344.68 51.58 53586.48 88888.00 2014-12-08 14:06:49.912 342 15344.79 51.46 53586.73 88888.00 2014-12-08 14:06:50.412 342 15344.97 51.36 53586.86 88888.00 2014-12-08 14:06:50.912 342 15345.06 51.28 53586.99 88888.00 2014-12-08 14:06:51.412 342 15345.20 51.23 53587.15 88888.00 2014-12-08 14:06:51.912 342 15345.36 51.24 53587.19 88888.00 2014-12-08 14:06:52.412 342 15345.57 51.25 53587.19 88888.00 2014-12-08 14:06:52.912 342 15345.86 51.17 53587.12 88888.00 2014-12-08 14:06:53.412 342 15346.09 51.13 53587.06 88888.00 2014-12-08 14:06:53.912 342 15346.36 51.09 53587.03 88888.00 2014-12-08 14:06:54.412 342 15346.62 51.08 53587.06 88888.00 2014-12-08 14:06:54.912 342 15346.90 50.99 53586.98 88888.00 2014-12-08 14:06:55.412 342 15347.24 50.89 53586.86 88888.00 2014-12-08 14:06:55.912 342 15347.55 50.81 53586.80 88888.00 2014-12-08 14:06:56.412 342 15347.80 50.74 53586.81 88888.00 2014-12-08 14:06:56.912 342 15348.05 50.65 53586.82 88888.00 2014-12-08 14:06:57.412 342 15348.34 50.58 53586.84 88888.00 2014-12-08 14:06:57.912 342 15348.68 50.54 53586.92 88888.00 2014-12-08 14:06:58.412 342 15348.93 50.44 53586.92 88888.00 2014-12-08 14:06:58.912 342 15349.14 50.41 53586.92 88888.00 2014-12-08 14:06:59.412 342 15349.40 50.47 53586.89 88888.00 2014-12-08 14:06:59.912 342 15349.67 50.40 53586.93 88888.00 2014-12-08 14:07:00.412 342 15349.86 50.36 53586.97 88888.00 2014-12-08 14:07:00.912 342 15349.99 50.34 53587.03 88888.00 2014-12-08 14:07:01.412 342 15350.06 50.36 53587.04 88888.00 2014-12-08 14:07:01.912 342 15350.18 50.39 53587.10 88888.00 2014-12-08 14:07:02.412 342 15350.36 50.40 53587.14 88888.00 2014-12-08 14:07:02.912 342 15350.50 50.37 53587.21 88888.00 2014-12-08 14:07:03.412 342 15350.60 50.33 53587.24 88888.00 2014-12-08 14:07:03.912 342 15350.74 50.30 53587.27 88888.00 2014-12-08 14:07:04.412 342 15350.90 50.25 53587.33 88888.00 2014-12-08 14:07:04.912 342 15350.99 50.20 53587.33 88888.00 2014-12-08 14:07:05.412 342 15351.04 50.11 53587.30 88888.00 2014-12-08 14:07:05.912 342 15351.11 49.98 53587.31 88888.00 2014-12-08 14:07:06.412 342 15351.21 49.97 53587.39 88888.00 2014-12-08 14:07:06.912 342 15351.26 49.99 53587.46 88888.00 2014-12-08 14:07:07.412 342 15351.27 49.93 53587.58 88888.00 2014-12-08 14:07:07.912 342 15351.26 49.80 53587.63 88888.00 2014-12-08 14:07:08.412 342 15351.28 49.70 53587.72 88888.00 2014-12-08 14:07:08.912 342 15351.26 49.64 53587.79 88888.00 2014-12-08 14:07:09.412 342 15351.21 49.52 53587.93 88888.00 2014-12-08 14:07:09.912 342 15351.20 49.36 53588.09 88888.00 2014-12-08 14:07:10.412 342 15351.15 49.19 53588.19 88888.00 2014-12-08 14:07:10.912 342 15351.02 49.07 53588.29 88888.00 2014-12-08 14:07:11.412 342 15350.91 48.94 53588.39 88888.00 2014-12-08 14:07:11.912 342 15350.81 48.82 53588.54 88888.00 2014-12-08 14:07:12.412 342 15350.72 48.73 53588.64 88888.00 2014-12-08 14:07:12.912 342 15350.58 48.63 53588.76 88888.00 2014-12-08 14:07:13.412 342 15350.43 48.54 53588.86 88888.00 2014-12-08 14:07:13.912 342 15350.36 48.49 53588.93 88888.00 2014-12-08 14:07:14.412 342 15350.23 48.41 53588.97 88888.00 2014-12-08 14:07:14.912 342 15350.04 48.35 53589.06 88888.00 2014-12-08 14:07:15.412 342 15349.93 48.26 53589.16 88888.00 2014-12-08 14:07:15.912 342 15349.87 48.19 53589.18 88888.00 2014-12-08 14:07:16.412 342 15349.74 48.14 53589.20 88888.00 2014-12-08 14:07:16.912 342 15349.67 48.03 53589.18 88888.00 2014-12-08 14:07:17.412 342 15349.63 47.92 53589.27 88888.00 2014-12-08 14:07:17.912 342 15349.49 47.82 53589.31 88888.00 2014-12-08 14:07:18.412 342 15349.43 47.63 53589.37 88888.00 2014-12-08 14:07:18.912 342 15349.31 47.42 53589.45 88888.00 2014-12-08 14:07:19.412 342 15349.20 47.21 53589.50 88888.00 2014-12-08 14:07:19.912 342 15349.13 47.03 53589.48 88888.00 2014-12-08 14:07:20.412 342 15349.00 46.78 53589.48 88888.00 2014-12-08 14:07:20.912 342 15348.85 46.55 53589.52 88888.00 2014-12-08 14:07:21.412 342 15348.65 46.26 53589.56 88888.00 2014-12-08 14:07:21.912 342 15348.47 46.01 53589.63 88888.00 2014-12-08 14:07:22.412 342 15348.25 45.80 53589.75 88888.00 2014-12-08 14:07:22.912 342 15348.01 45.63 53589.87 88888.00 2014-12-08 14:07:23.412 342 15347.70 45.47 53589.88 88888.00 2014-12-08 14:07:23.912 342 15347.44 45.29 53589.91 88888.00 2014-12-08 14:07:24.412 342 15347.17 45.08 53589.85 88888.00 2014-12-08 14:07:24.912 342 15346.85 44.80 53589.83 88888.00 2014-12-08 14:07:25.412 342 15346.50 44.58 53589.82 88888.00 2014-12-08 14:07:25.912 342 15346.16 44.36 53589.78 88888.00 2014-12-08 14:07:26.412 342 15345.89 44.20 53589.77 88888.00 2014-12-08 14:07:26.912 342 15345.70 44.06 53589.76 88888.00 2014-12-08 14:07:27.412 342 15345.49 43.93 53589.68 88888.00 2014-12-08 14:07:27.912 342 15345.33 43.85 53589.61 88888.00 2014-12-08 14:07:28.412 342 15345.14 43.80 53589.48 88888.00 2014-12-08 14:07:28.912 342 15344.99 43.75 53589.37 88888.00 2014-12-08 14:07:29.412 342 15344.99 43.75 53589.28 88888.00 2014-12-08 14:07:29.912 342 15345.13 43.75 53589.18 88888.00 2014-12-08 14:07:30.412 342 15345.23 43.81 53589.07 88888.00 2014-12-08 14:07:30.912 342 15345.35 43.81 53588.93 88888.00 2014-12-08 14:07:31.412 342 15345.49 43.83 53588.79 88888.00 2014-12-08 14:07:31.912 342 15345.69 43.89 53588.63 88888.00 2014-12-08 14:07:32.412 342 15345.85 43.91 53588.48 88888.00 2014-12-08 14:07:32.912 342 15346.08 43.91 53588.37 88888.00 2014-12-08 14:07:33.412 342 15346.29 43.89 53588.31 88888.00 2014-12-08 14:07:33.912 342 15346.34 43.85 53588.27 88888.00 2014-12-08 14:07:34.412 342 15346.34 43.80 53588.25 88888.00 2014-12-08 14:07:34.912 342 15346.33 43.75 53588.25 88888.00 2014-12-08 14:07:35.412 342 15346.35 43.72 53588.24 88888.00 2014-12-08 14:07:35.912 342 15346.31 43.57 53588.25 88888.00 2014-12-08 14:07:36.412 342 15346.15 43.45 53588.34 88888.00 2014-12-08 14:07:36.912 342 15345.89 43.37 53588.46 88888.00 2014-12-08 14:07:37.412 342 15345.61 43.28 53588.57 88888.00 2014-12-08 14:07:37.912 342 15345.34 43.14 53588.60 88888.00 2014-12-08 14:07:38.412 342 15344.89 42.92 53588.71 88888.00 2014-12-08 14:07:38.912 342 15344.43 42.75 53588.82 88888.00 2014-12-08 14:07:39.412 342 15344.06 42.59 53589.04 88888.00 2014-12-08 14:07:39.912 342 15343.58 42.42 53589.30 88888.00 2014-12-08 14:07:40.412 342 15343.05 42.28 53589.43 88888.00 2014-12-08 14:07:40.912 342 15342.49 42.10 53589.54 88888.00 2014-12-08 14:07:41.412 342 15341.99 41.94 53589.65 88888.00 2014-12-08 14:07:41.912 342 15341.49 41.83 53589.71 88888.00 2014-12-08 14:07:42.412 342 15341.04 41.71 53589.78 88888.00 2014-12-08 14:07:42.912 342 15340.69 41.56 53589.81 88888.00 2014-12-08 14:07:43.412 342 15340.38 41.40 53589.89 88888.00 2014-12-08 14:07:43.912 342 15340.12 41.26 53589.92 88888.00 2014-12-08 14:07:44.412 342 15339.98 41.14 53589.79 88888.00 2014-12-08 14:07:44.912 342 15339.78 41.05 53589.72 88888.00 2014-12-08 14:07:45.412 342 15339.67 40.90 53589.65 88888.00 2014-12-08 14:07:45.912 342 15339.58 40.86 53589.61 88888.00 2014-12-08 14:07:46.412 342 15339.55 40.76 53589.46 88888.00 2014-12-08 14:07:46.912 342 15339.62 40.69 53589.33 88888.00 2014-12-08 14:07:47.412 342 15339.71 40.62 53589.11 88888.00 2014-12-08 14:07:47.912 342 15339.80 40.63 53588.95 88888.00 2014-12-08 14:07:48.412 342 15339.83 40.57 53588.79 88888.00 2014-12-08 14:07:48.912 342 15339.92 40.52 53588.61 88888.00 2014-12-08 14:07:49.412 342 15340.06 40.52 53588.48 88888.00 2014-12-08 14:07:49.912 342 15340.23 40.60 53588.31 88888.00 2014-12-08 14:07:50.413 342 15340.36 40.71 53588.19 88888.00 2014-12-08 14:07:50.913 342 15340.47 40.71 53588.11 88888.00 2014-12-08 14:07:51.413 342 15340.62 40.73 53587.93 88888.00 2014-12-08 14:07:51.913 342 15340.69 40.76 53587.79 88888.00 2014-12-08 14:07:52.413 342 15340.79 40.87 53587.63 88888.00 2014-12-08 14:07:52.913 342 15340.89 40.93 53587.55 88888.00 2014-12-08 14:07:53.413 342 15341.04 40.94 53587.38 88888.00 2014-12-08 14:07:53.913 342 15341.14 40.90 53587.18 88888.00 2014-12-08 14:07:54.413 342 15341.20 40.85 53587.11 88888.00 2014-12-08 14:07:54.913 342 15341.23 40.77 53587.01 88888.00 2014-12-08 14:07:55.413 342 15341.23 40.63 53586.81 88888.00 2014-12-08 14:07:55.913 342 15341.28 40.50 53586.71 88888.00 2014-12-08 14:07:56.413 342 15341.31 40.31 53586.62 88888.00 2014-12-08 14:07:56.913 342 15341.26 40.14 53586.54 88888.00 2014-12-08 14:07:57.413 342 15341.13 39.94 53586.41 88888.00 2014-12-08 14:07:57.913 342 15341.10 39.74 53586.29 88888.00 2014-12-08 14:07:58.413 342 15341.02 39.53 53586.20 88888.00 2014-12-08 14:07:58.913 342 15340.89 39.31 53586.15 88888.00 2014-12-08 14:07:59.413 342 15340.73 39.13 53586.04 88888.00 2014-12-08 14:07:59.913 342 15340.61 38.92 53585.91 88888.00 2014-12-08 14:08:00.413 342 15340.48 38.69 53585.80 88888.00 2014-12-08 14:08:00.913 342 15340.28 38.52 53585.81 88888.00 2014-12-08 14:08:01.413 342 15340.05 38.39 53585.80 88888.00 2014-12-08 14:08:01.913 342 15339.84 38.23 53585.71 88888.00 2014-12-08 14:08:02.413 342 15339.53 38.13 53585.72 88888.00 2014-12-08 14:08:02.913 342 15339.30 38.03 53585.75 88888.00 2014-12-08 14:08:03.413 342 15339.15 37.92 53585.70 88888.00 2014-12-08 14:08:03.913 342 15338.92 37.84 53585.68 88888.00 2014-12-08 14:08:04.413 342 15338.66 37.74 53585.62 88888.00 2014-12-08 14:08:04.913 342 15338.45 37.68 53585.62 88888.00 2014-12-08 14:08:05.413 342 15338.24 37.63 53585.60 88888.00 2014-12-08 14:08:05.913 342 15338.03 37.59 53585.61 88888.00 2014-12-08 14:08:06.413 342 15337.85 37.59 53585.58 88888.00 2014-12-08 14:08:06.913 342 15337.67 37.60 53585.58 88888.00 2014-12-08 14:08:07.413 342 15337.61 37.58 53585.53 88888.00 2014-12-08 14:08:07.913 342 15337.54 37.58 53585.52 88888.00 2014-12-08 14:08:08.413 342 15337.52 37.58 53585.44 88888.00 2014-12-08 14:08:08.913 342 15337.44 37.65 53585.34 88888.00 2014-12-08 14:08:09.413 342 15337.38 37.71 53585.30 88888.00 2014-12-08 14:08:09.913 342 15337.35 37.74 53585.16 88888.00 2014-12-08 14:08:10.413 342 15337.34 37.79 53585.16 88888.00 2014-12-08 14:08:10.913 342 15337.34 37.86 53585.13 88888.00 2014-12-08 14:08:11.413 342 15337.30 37.97 53585.14 88888.00 2014-12-08 14:08:11.913 342 15337.27 38.06 53585.13 88888.00 2014-12-08 14:08:12.413 342 15337.25 38.19 53585.08 88888.00 2014-12-08 14:08:12.913 342 15337.26 38.23 53585.00 88888.00 2014-12-08 14:08:13.413 342 15337.19 38.23 53584.96 88888.00 2014-12-08 14:08:13.913 342 15337.09 38.24 53584.90 88888.00 2014-12-08 14:08:14.413 342 15336.98 38.22 53584.76 88888.00 2014-12-08 14:08:14.913 342 15336.84 38.22 53584.75 88888.00 2014-12-08 14:08:15.413 342 15336.74 38.17 53584.77 88888.00 2014-12-08 14:08:15.913 342 15336.62 38.08 53584.74 88888.00 2014-12-08 14:08:16.413 342 15336.37 37.96 53584.64 88888.00 2014-12-08 14:08:16.913 342 15336.08 37.93 53584.61 88888.00 2014-12-08 14:08:17.413 342 15335.76 37.86 53584.65 88888.00 2014-12-08 14:08:17.913 342 15335.46 37.75 53584.59 88888.00 2014-12-08 14:08:18.413 342 15335.11 37.68 53584.60 88888.00 2014-12-08 14:08:18.913 342 15334.74 37.62 53584.61 88888.00 2014-12-08 14:08:19.413 342 15334.35 37.61 53584.59 88888.00 2014-12-08 14:08:19.913 342 15333.95 37.58 53584.56 88888.00 2014-12-08 14:08:20.413 342 15333.55 37.49 53584.54 88888.00 2014-12-08 14:08:20.913 342 15333.16 37.44 53584.53 88888.00 2014-12-08 14:08:21.413 342 15332.79 37.46 53584.59 88888.00 2014-12-08 14:08:21.913 342 15332.46 37.40 53584.61 88888.00 2014-12-08 14:08:22.413 342 15332.16 37.33 53584.67 88888.00 2014-12-08 14:08:22.913 342 15331.93 37.27 53584.69 88888.00 2014-12-08 14:08:23.413 342 15331.78 37.14 53584.65 88888.00 2014-12-08 14:08:23.913 342 15331.60 37.03 53584.64 88888.00 2014-12-08 14:08:24.413 342 15331.47 36.97 53584.60 88888.00 2014-12-08 14:08:24.913 342 15331.37 36.82 53584.54 88888.00 2014-12-08 14:08:25.413 342 15331.26 36.71 53584.48 88888.00 2014-12-08 14:08:25.913 342 15331.23 36.64 53584.47 88888.00 2014-12-08 14:08:26.413 342 15331.20 36.51 53584.44 88888.00 2014-12-08 14:08:26.913 342 15331.21 36.42 53584.36 88888.00 2014-12-08 14:08:27.413 342 15331.13 36.41 53584.22 88888.00 2014-12-08 14:08:27.913 342 15331.03 36.38 53584.13 88888.00 2014-12-08 14:08:28.413 342 15330.94 36.28 53584.11 88888.00 2014-12-08 14:08:28.913 342 15330.89 36.22 53584.09 88888.00 2014-12-08 14:08:29.413 342 15330.83 36.24 53584.01 88888.00 2014-12-08 14:08:29.913 342 15330.73 36.31 53583.98 88888.00 2014-12-08 14:08:30.413 342 15330.53 36.41 53583.97 88888.00 2014-12-08 14:08:30.913 342 15330.35 36.54 53583.92 88888.00 2014-12-08 14:08:31.413 342 15330.23 36.71 53583.83 88888.00 2014-12-08 14:08:31.913 342 15330.02 36.90 53583.87 88888.00 2014-12-08 14:08:32.413 342 15329.88 37.08 53583.89 88888.00 2014-12-08 14:08:32.913 342 15329.71 37.27 53583.94 88888.00 2014-12-08 14:08:33.413 342 15329.62 37.56 53583.97 88888.00 2014-12-08 14:08:33.913 342 15329.45 37.82 53584.03 88888.00 2014-12-08 14:08:34.413 342 15329.29 38.06 53584.06 88888.00 2014-12-08 14:08:34.913 342 15329.09 38.31 53584.02 88888.00 2014-12-08 14:08:35.413 342 15328.97 38.58 53584.07 88888.00 2014-12-08 14:08:35.913 342 15328.81 38.88 53584.10 88888.00 2014-12-08 14:08:36.413 342 15328.69 39.16 53584.10 88888.00 2014-12-08 14:08:36.913 342 15328.56 39.49 53584.12 88888.00 2014-12-08 14:08:37.413 342 15328.45 39.76 53584.16 88888.00 2014-12-08 14:08:37.913 342 15328.40 40.08 53584.13 88888.00 2014-12-08 14:08:38.413 342 15328.35 40.46 53584.14 88888.00 2014-12-08 14:08:38.913 342 15328.31 40.82 53584.19 88888.00 2014-12-08 14:08:39.413 342 15328.29 41.14 53584.22 88888.00 2014-12-08 14:08:39.913 342 15328.29 41.45 53584.22 88888.00 2014-12-08 14:08:40.413 342 15328.31 41.69 53584.33 88888.00 2014-12-08 14:08:40.913 342 15328.34 41.91 53584.38 88888.00 2014-12-08 14:08:41.413 342 15328.36 42.07 53584.49 88888.00 2014-12-08 14:08:41.913 342 15328.38 42.09 53584.52 88888.00 2014-12-08 14:08:42.413 342 15328.44 42.08 53584.59 88888.00 2014-12-08 14:08:42.913 342 15328.47 42.08 53584.67 88888.00 2014-12-08 14:08:43.413 342 15328.44 42.03 53584.79 88888.00 2014-12-08 14:08:43.913 342 15328.48 41.97 53584.91 88888.00 2014-12-08 14:08:44.413 342 15328.51 41.90 53585.04 88888.00 2014-12-08 14:08:44.913 342 15328.53 41.76 53585.16 88888.00 2014-12-08 14:08:45.413 342 15328.57 41.58 53585.20 88888.00 2014-12-08 14:08:45.913 342 15328.57 41.45 53585.23 88888.00 2014-12-08 14:08:46.413 342 15328.61 41.35 53585.27 88888.00 2014-12-08 14:08:46.913 342 15328.66 41.24 53585.25 88888.00 2014-12-08 14:08:47.413 342 15328.68 41.14 53585.27 88888.00 2014-12-08 14:08:47.913 342 15328.73 41.07 53585.25 88888.00 2014-12-08 14:08:48.413 342 15328.84 41.02 53585.19 88888.00 2014-12-08 14:08:48.913 342 15328.88 40.94 53585.11 88888.00 2014-12-08 14:08:49.413 342 15328.91 40.90 53584.94 88888.00 2014-12-08 14:08:49.913 342 15329.03 40.94 53584.84 88888.00 2014-12-08 14:08:50.413 342 15329.20 41.03 53584.71 88888.00 2014-12-08 14:08:50.913 342 15329.30 41.16 53584.54 88888.00 2014-12-08 14:08:51.413 342 15329.44 41.23 53584.43 88888.00 2014-12-08 14:08:51.913 342 15329.58 41.47 53584.27 88888.00 2014-12-08 14:08:52.413 342 15329.72 41.77 53584.12 88888.00 2014-12-08 14:08:52.913 342 15329.90 42.07 53584.00 88888.00 2014-12-08 14:08:53.413 342 15330.14 42.38 53583.92 88888.00 2014-12-08 14:08:53.913 342 15330.37 42.75 53583.86 88888.00 2014-12-08 14:08:54.413 342 15330.60 43.20 53583.81 88888.00 2014-12-08 14:08:54.913 342 15330.80 43.59 53583.78 88888.00 2014-12-08 14:08:55.413 342 15330.93 43.91 53583.72 88888.00 2014-12-08 14:08:55.913 342 15331.10 44.22 53583.69 88888.00 2014-12-08 14:08:56.413 342 15331.22 44.57 53583.64 88888.00 2014-12-08 14:08:56.913 342 15331.25 44.87 53583.66 88888.00 2014-12-08 14:08:57.413 342 15331.31 45.11 53583.76 88888.00 2014-12-08 14:08:57.913 342 15331.39 45.36 53583.79 88888.00 2014-12-08 14:08:58.413 342 15331.29 45.52 53583.84 88888.00 2014-12-08 14:08:58.913 342 15331.05 45.58 53583.94 88888.00 2014-12-08 14:08:59.413 342 15330.93 45.67 53584.03 88888.00 2014-12-08 14:08:59.913 342 15330.75 45.71 53584.10 88888.00 2014-12-08 14:09:00.413 342 15330.56 45.74 53584.15 88888.00 2014-12-08 14:09:00.913 342 15330.37 45.75 53584.31 88888.00 2014-12-08 14:09:01.413 342 15330.15 45.67 53584.41 88888.00 2014-12-08 14:09:01.913 342 15329.98 45.66 53584.48 88888.00 2014-12-08 14:09:02.413 342 15329.81 45.62 53584.56 88888.00 2014-12-08 14:09:02.913 342 15329.67 45.54 53584.61 88888.00 2014-12-08 14:09:03.413 342 15329.62 45.50 53584.60 88888.00 2014-12-08 14:09:03.913 342 15329.62 45.47 53584.60 88888.00 2014-12-08 14:09:04.413 342 15329.61 45.47 53584.61 88888.00 2014-12-08 14:09:04.913 342 15329.72 45.50 53584.65 88888.00 2014-12-08 14:09:05.413 342 15329.95 45.56 53584.67 88888.00 2014-12-08 14:09:05.913 342 15330.20 45.58 53584.68 88888.00 2014-12-08 14:09:06.413 342 15330.47 45.63 53584.61 88888.00 2014-12-08 14:09:06.913 342 15330.69 45.63 53584.48 88888.00 2014-12-08 14:09:07.413 342 15330.96 45.73 53584.38 88888.00 2014-12-08 14:09:07.913 342 15331.30 45.77 53584.28 88888.00 2014-12-08 14:09:08.413 342 15331.62 45.80 53584.16 88888.00 2014-12-08 14:09:08.913 342 15331.91 45.83 53583.99 88888.00 2014-12-08 14:09:09.413 342 15332.14 45.96 53583.83 88888.00 2014-12-08 14:09:09.913 342 15332.42 46.06 53583.69 88888.00 2014-12-08 14:09:10.413 342 15332.72 46.13 53583.67 88888.00 2014-12-08 14:09:10.913 342 15332.90 46.18 53583.56 88888.00 2014-12-08 14:09:11.413 342 15333.11 46.25 53583.42 88888.00 2014-12-08 14:09:11.913 342 15333.34 46.29 53583.29 88888.00 2014-12-08 14:09:12.413 342 15333.49 46.32 53583.26 88888.00 2014-12-08 14:09:12.913 342 15333.65 46.34 53583.17 88888.00 2014-12-08 14:09:13.413 342 15333.86 46.33 53583.06 88888.00 2014-12-08 14:09:13.913 342 15333.97 46.35 53582.98 88888.00 2014-12-08 14:09:14.413 342 15334.08 46.34 53582.94 88888.00 2014-12-08 14:09:14.913 342 15334.31 46.31 53582.97 88888.00 2014-12-08 14:09:15.413 342 15334.47 46.30 53582.99 88888.00 2014-12-08 14:09:15.913 342 15334.56 46.31 53583.00 88888.00 2014-12-08 14:09:16.413 342 15334.66 46.38 53583.07 88888.00 2014-12-08 14:09:16.913 342 15334.75 46.49 53583.10 88888.00 2014-12-08 14:09:17.413 342 15334.83 46.56 53583.13 88888.00 2014-12-08 14:09:17.913 342 15334.84 46.65 53583.21 88888.00 2014-12-08 14:09:18.413 342 15334.83 46.73 53583.32 88888.00 2014-12-08 14:09:18.913 342 15334.77 46.86 53583.39 88888.00 2014-12-08 14:09:19.413 342 15334.75 47.03 53583.49 88888.00 2014-12-08 14:09:19.913 342 15334.66 47.08 53583.57 88888.00 2014-12-08 14:09:20.413 342 15334.53 47.14 53583.69 88888.00 2014-12-08 14:09:20.913 342 15334.41 47.30 53583.82 88888.00 2014-12-08 14:09:21.413 342 15334.30 47.51 53583.98 88888.00 2014-12-08 14:09:21.913 342 15334.19 47.65 53584.14 88888.00 2014-12-08 14:09:22.413 342 15334.06 47.81 53584.27 88888.00 2014-12-08 14:09:22.913 342 15334.04 47.92 53584.34 88888.00 2014-12-08 14:09:23.413 342 15334.08 48.04 53584.40 88888.00 2014-12-08 14:09:23.913 342 15334.09 48.17 53584.51 88888.00 2014-12-08 14:09:24.413 342 15334.23 48.28 53584.57 88888.00 2014-12-08 14:09:24.913 342 15334.36 48.38 53584.55 88888.00 2014-12-08 14:09:25.413 342 15334.59 48.42 53584.54 88888.00 2014-12-08 14:09:25.913 342 15334.93 48.54 53584.50 88888.00 2014-12-08 14:09:26.413 342 15335.32 48.61 53584.47 88888.00 2014-12-08 14:09:26.913 342 15335.72 48.68 53584.41 88888.00 2014-12-08 14:09:27.413 342 15336.14 48.78 53584.32 88888.00 2014-12-08 14:09:27.913 342 15336.54 48.89 53584.18 88888.00 2014-12-08 14:09:28.413 342 15336.94 48.91 53584.01 88888.00 2014-12-08 14:09:28.913 342 15337.22 48.94 53583.91 88888.00 2014-12-08 14:09:29.413 342 15337.40 48.95 53583.73 88888.00 2014-12-08 14:09:29.913 342 15337.58 49.00 53583.59 88888.00 2014-12-08 14:09:30.413 342 15337.64 48.99 53583.54 88888.00 2014-12-08 14:09:30.913 342 15337.54 49.01 53583.50 88888.00 2014-12-08 14:09:31.413 342 15337.45 48.91 53583.41 88888.00 2014-12-08 14:09:31.913 342 15337.20 48.84 53583.41 88888.00 2014-12-08 14:09:32.413 342 15336.88 48.84 53583.47 88888.00 2014-12-08 14:09:32.913 342 15336.56 48.84 53583.49 88888.00 2014-12-08 14:09:33.413 342 15336.25 48.75 53583.58 88888.00 2014-12-08 14:09:33.913 342 15335.83 48.71 53583.67 88888.00 2014-12-08 14:09:34.413 342 15335.40 48.59 53583.75 88888.00 2014-12-08 14:09:34.913 342 15334.96 48.48 53583.82 88888.00 2014-12-08 14:09:35.413 342 15334.55 48.41 53583.86 88888.00 2014-12-08 14:09:35.913 342 15334.24 48.38 53583.93 88888.00 2014-12-08 14:09:36.413 342 15334.09 48.32 53584.00 88888.00 2014-12-08 14:09:36.913 342 15333.87 48.33 53584.19 88888.00 2014-12-08 14:09:37.413 342 15333.64 48.34 53584.27 88888.00 2014-12-08 14:09:37.913 342 15333.46 48.38 53584.36 88888.00 2014-12-08 14:09:38.413 342 15333.29 48.46 53584.48 88888.00 2014-12-08 14:09:38.913 342 15333.15 48.58 53584.57 88888.00 2014-12-08 14:09:39.413 342 15333.12 48.72 53584.69 88888.00 2014-12-08 14:09:39.913 342 15333.06 48.86 53584.76 88888.00 2014-12-08 14:09:40.413 342 15333.04 49.06 53584.84 88888.00 2014-12-08 14:09:40.913 342 15333.04 49.27 53584.91 88888.00 2014-12-08 14:09:41.413 342 15333.02 49.50 53585.00 88888.00 2014-12-08 14:09:41.913 342 15332.95 49.75 53585.13 88888.00 2014-12-08 14:09:42.413 342 15332.97 49.92 53585.23 88888.00 2014-12-08 14:09:42.913 342 15333.03 50.13 53585.33 88888.00 2014-12-08 14:09:43.413 342 15333.02 50.34 53585.41 88888.00 2014-12-08 14:09:43.913 342 15333.03 50.50 53585.50 88888.00 2014-12-08 14:09:44.413 342 15333.02 50.70 53585.60 88888.00 2014-12-08 14:09:44.913 342 15333.01 50.90 53585.72 88888.00 2014-12-08 14:09:45.413 342 15333.00 51.05 53585.74 88888.00 2014-12-08 14:09:45.913 342 15333.00 51.10 53585.78 88888.00 2014-12-08 14:09:46.413 342 15333.02 51.13 53585.81 88888.00 2014-12-08 14:09:46.913 342 15333.11 51.16 53585.83 88888.00 2014-12-08 14:09:47.413 342 15333.16 51.23 53585.81 88888.00 2014-12-08 14:09:47.913 342 15333.28 51.19 53585.75 88888.00 2014-12-08 14:09:48.413 342 15333.46 51.17 53585.67 88888.00 2014-12-08 14:09:48.913 342 15333.66 51.19 53585.51 88888.00 2014-12-08 14:09:49.413 342 15333.82 51.20 53585.36 88888.00 2014-12-08 14:09:49.913 342 15334.05 51.22 53585.24 88888.00 2014-12-08 14:09:50.413 342 15334.26 51.23 53585.08 88888.00 2014-12-08 14:09:50.913 342 15334.47 51.19 53584.85 88888.00 2014-12-08 14:09:51.413 342 15334.64 51.18 53584.62 88888.00 2014-12-08 14:09:51.913 342 15334.81 51.16 53584.47 88888.00 2014-12-08 14:09:52.413 342 15334.96 51.15 53584.43 88888.00 2014-12-08 14:09:52.913 342 15335.01 51.13 53584.36 88888.00 2014-12-08 14:09:53.413 342 15334.99 51.10 53584.29 88888.00 2014-12-08 14:09:53.913 342 15334.91 51.10 53584.22 88888.00 2014-12-08 14:09:54.413 342 15334.75 51.07 53584.22 88888.00 2014-12-08 14:09:54.913 342 15334.51 51.06 53584.29 88888.00 2014-12-08 14:09:55.413 342 15334.14 51.05 53584.36 88888.00 2014-12-08 14:09:55.913 342 15333.69 51.02 53584.53 88888.00 2014-12-08 14:09:56.413 342 15333.20 50.99 53584.71 88888.00 2014-12-08 14:09:56.913 342 15332.69 50.94 53584.89 88888.00 2014-12-08 14:09:57.413 342 15332.04 50.88 53585.15 88888.00 2014-12-08 14:09:57.913 342 15331.41 50.76 53585.35 88888.00 2014-12-08 14:09:58.413 342 15330.79 50.68 53585.56 88888.00 2014-12-08 14:09:58.913 342 15330.10 50.55 53585.83 88888.00 2014-12-08 14:09:59.413 342 15329.41 50.38 53586.08 88888.00 2014-12-08 14:09:59.913 342 15328.79 50.24 53586.33 88888.00 2014-12-08 14:10:00.413 342 15328.29 50.22 53586.52 88888.00 2014-12-08 14:10:00.913 342 15327.79 50.15 53586.63 88888.00 2014-12-08 14:10:01.413 342 15327.31 50.05 53586.71 88888.00 2014-12-08 14:10:01.913 342 15326.95 49.96 53586.76 88888.00 2014-12-08 14:10:02.413 342 15326.70 49.85 53586.83 88888.00 2014-12-08 14:10:02.913 342 15326.53 49.78 53586.88 88888.00 2014-12-08 14:10:03.413 342 15326.40 49.77 53586.88 88888.00 2014-12-08 14:10:03.913 342 15326.36 49.79 53586.84 88888.00 2014-12-08 14:10:04.413 342 15326.35 49.81 53586.79 88888.00 2014-12-08 14:10:04.913 342 15326.48 49.90 53586.71 88888.00 2014-12-08 14:10:05.413 342 15326.61 50.05 53586.65 88888.00 2014-12-08 14:10:05.913 342 15326.83 50.27 53586.62 88888.00 2014-12-08 14:10:06.413 342 15327.12 50.48 53586.57 88888.00 2014-12-08 14:10:06.913 342 15327.41 50.73 53586.45 88888.00 2014-12-08 14:10:07.413 342 15327.72 51.06 53586.42 88888.00 2014-12-08 14:10:07.913 342 15328.08 51.45 53586.41 88888.00 2014-12-08 14:10:08.413 342 15328.39 51.81 53586.42 88888.00 2014-12-08 14:10:08.913 342 15328.67 52.12 53586.43 88888.00 2014-12-08 14:10:09.413 342 15328.97 52.50 53586.43 88888.00 2014-12-08 14:10:09.913 342 15329.29 52.89 53586.42 88888.00 2014-12-08 14:10:10.413 342 15329.62 53.30 53586.41 88888.00 2014-12-08 14:10:10.913 342 15329.95 53.66 53586.42 88888.00 2014-12-08 14:10:11.413 342 15330.37 53.94 53586.43 88888.00 2014-12-08 14:10:11.913 342 15330.66 54.26 53586.43 88888.00 2014-12-08 14:10:12.413 342 15330.93 54.48 53586.44 88888.00 2014-12-08 14:10:12.913 342 15331.22 54.66 53586.44 88888.00 2014-12-08 14:10:13.413 342 15331.51 54.91 53586.45 88888.00 2014-12-08 14:10:13.913 342 15331.83 55.11 53586.40 88888.00 2014-12-08 14:10:14.413 342 15332.06 55.25 53586.35 88888.00 2014-12-08 14:10:14.913 342 15332.31 55.30 53586.28 88888.00 2014-12-08 14:10:15.413 342 15332.63 55.25 53586.24 88888.00 2014-12-08 14:10:15.913 342 15332.93 55.22 53586.18 88888.00 2014-12-08 14:10:16.413 342 15333.16 55.12 53586.09 88888.00 2014-12-08 14:10:16.913 342 15333.37 54.99 53585.99 88888.00 2014-12-08 14:10:17.413 342 15333.60 54.81 53585.88 88888.00 2014-12-08 14:10:17.913 342 15333.83 54.57 53585.69 88888.00 2014-12-08 14:10:18.413 342 15334.17 54.37 53585.45 88888.00 2014-12-08 14:10:18.913 342 15334.30 54.10 53585.32 88888.00 2014-12-08 14:10:19.413 342 15334.48 53.88 53585.22 88888.00 2014-12-08 14:10:19.913 342 15334.74 53.61 53585.07 88888.00 2014-12-08 14:10:20.413 342 15334.93 53.29 53584.93 88888.00 2014-12-08 14:10:20.913 342 15335.14 53.00 53584.80 88888.00 2014-12-08 14:10:21.413 342 15335.32 52.73 53584.59 88888.00 2014-12-08 14:10:21.913 342 15335.53 52.44 53584.35 88888.00 2014-12-08 14:10:22.413 342 15335.75 52.20 53584.18 88888.00 2014-12-08 14:10:22.913 342 15335.89 51.97 53584.01 88888.00 2014-12-08 14:10:23.413 342 15336.05 51.72 53583.78 88888.00 2014-12-08 14:10:23.913 342 15336.21 51.52 53583.67 88888.00 2014-12-08 14:10:24.413 342 15336.36 51.37 53583.49 88888.00 2014-12-08 14:10:24.913 342 15336.45 51.22 53583.35 88888.00 2014-12-08 14:10:25.413 342 15336.49 51.02 53583.19 88888.00 2014-12-08 14:10:25.913 342 15336.63 50.89 53583.16 88888.00 2014-12-08 14:10:26.413 342 15336.77 50.77 53583.12 88888.00 2014-12-08 14:10:26.913 342 15336.92 50.62 53583.05 88888.00 2014-12-08 14:10:27.413 342 15336.98 50.50 53582.93 88888.00 2014-12-08 14:10:27.913 342 15337.13 50.44 53582.90 88888.00 2014-12-08 14:10:28.413 342 15337.20 50.36 53582.94 88888.00 2014-12-08 14:10:28.913 342 15337.22 50.24 53582.92 88888.00 2014-12-08 14:10:29.413 342 15337.22 50.16 53582.86 88888.00 2014-12-08 14:10:29.913 342 15337.30 50.13 53582.90 88888.00 2014-12-08 14:10:30.413 342 15337.37 50.14 53583.02 88888.00 2014-12-08 14:10:30.913 342 15337.34 50.11 53583.14 88888.00 2014-12-08 14:10:31.413 342 15337.39 50.16 53583.22 88888.00 2014-12-08 14:10:31.913 342 15337.37 50.19 53583.29 88888.00 2014-12-08 14:10:32.413 342 15337.30 50.27 53583.42 88888.00 2014-12-08 14:10:32.913 342 15337.22 50.34 53583.54 88888.00 2014-12-08 14:10:33.413 342 15337.17 50.48 53583.63 88888.00 2014-12-08 14:10:33.913 342 15337.04 50.63 53583.70 88888.00 2014-12-08 14:10:34.413 342 15336.86 50.82 53583.86 88888.00 2014-12-08 14:10:34.913 342 15336.66 51.02 53584.00 88888.00 2014-12-08 14:10:35.413 342 15336.47 51.29 53584.11 88888.00 2014-12-08 14:10:35.913 342 15336.31 51.52 53584.12 88888.00 2014-12-08 14:10:36.413 342 15336.07 51.77 53584.19 88888.00 2014-12-08 14:10:36.913 342 15335.94 52.08 53584.35 88888.00 2014-12-08 14:10:37.413 342 15335.72 52.37 53584.40 88888.00 2014-12-08 14:10:37.913 342 15335.48 52.63 53584.42 88888.00 2014-12-08 14:10:38.413 342 15335.31 52.81 53584.48 88888.00 2014-12-08 14:10:38.913 342 15335.20 53.01 53584.46 88888.00 2014-12-08 14:10:39.413 342 15335.16 53.19 53584.48 88888.00 2014-12-08 14:10:39.913 342 15335.21 53.30 53584.50 88888.00 2014-12-08 14:10:40.413 342 15335.38 53.31 53584.48 88888.00 2014-12-08 14:10:40.913 342 15335.60 53.33 53584.50 88888.00 2014-12-08 14:10:41.413 342 15335.93 53.36 53584.53 88888.00 2014-12-08 14:10:41.913 342 15336.34 53.38 53584.53 88888.00 2014-12-08 14:10:42.413 342 15336.72 53.33 53584.46 88888.00 2014-12-08 14:10:42.913 342 15337.18 53.26 53584.37 88888.00 2014-12-08 14:10:43.413 342 15337.70 53.24 53584.30 88888.00 2014-12-08 14:10:43.913 342 15338.17 53.18 53584.20 88888.00 2014-12-08 14:10:44.413 342 15338.62 53.14 53584.17 88888.00 2014-12-08 14:10:44.913 342 15339.09 53.05 53584.15 88888.00 2014-12-08 14:10:45.413 342 15339.55 53.08 53584.15 88888.00 2014-12-08 14:10:45.913 342 15340.10 53.04 53584.10 88888.00 2014-12-08 14:10:46.413 342 15340.59 52.98 53584.06 88888.00 2014-12-08 14:10:46.913 342 15340.93 52.88 53584.04 88888.00 2014-12-08 14:10:47.413 342 15341.34 52.83 53584.08 88888.00 2014-12-08 14:10:47.913 342 15341.65 52.80 53584.08 88888.00 2014-12-08 14:10:48.413 342 15341.88 52.75 53584.11 88888.00 2014-12-08 14:10:48.913 342 15342.10 52.62 53584.16 88888.00 2014-12-08 14:10:49.413 342 15342.27 52.54 53584.20 88888.00 2014-12-08 14:10:49.913 342 15342.38 52.43 53584.22 88888.00 2014-12-08 14:10:50.413 342 15342.36 52.24 53584.24 88888.00 2014-12-08 14:10:50.913 342 15342.25 52.12 53584.28 88888.00 2014-12-08 14:10:51.413 342 15342.22 52.00 53584.36 88888.00 2014-12-08 14:10:51.913 342 15342.13 51.83 53584.47 88888.00 2014-12-08 14:10:52.413 342 15342.04 51.69 53584.50 88888.00 2014-12-08 14:10:52.913 342 15341.81 51.52 53584.52 88888.00 2014-12-08 14:10:53.413 342 15341.69 51.39 53584.57 88888.00 2014-12-08 14:10:53.913 342 15341.58 51.24 53584.62 88888.00 2014-12-08 14:10:54.413 342 15341.45 51.09 53584.63 88888.00 2014-12-08 14:10:54.913 342 15341.35 50.93 53584.56 88888.00 2014-12-08 14:10:55.413 342 15341.27 50.74 53584.51 88888.00 2014-12-08 14:10:55.913 342 15341.16 50.55 53584.47 88888.00 2014-12-08 14:10:56.413 342 15341.05 50.37 53584.51 88888.00 2014-12-08 14:10:56.913 342 15340.97 50.18 53584.49 88888.00 2014-12-08 14:10:57.413 342 15340.96 50.01 53584.48 88888.00 2014-12-08 14:10:57.913 342 15341.02 49.80 53584.49 88888.00 2014-12-08 14:10:58.413 342 15341.05 49.59 53584.52 88888.00 2014-12-08 14:10:58.913 342 15341.08 49.41 53584.55 88888.00 2014-12-08 14:10:59.413 342 15341.13 49.19 53584.56 88888.00 2014-12-08 14:10:59.913 342 15341.25 49.04 53584.57 88888.00 2014-12-08 14:11:00.413 342 15341.40 48.92 53584.59 88888.00 2014-12-08 14:11:00.913 342 15341.55 48.72 53584.57 88888.00 2014-12-08 14:11:01.413 342 15341.77 48.55 53584.53 88888.00 2014-12-08 14:11:01.913 342 15342.00 48.41 53584.50 88888.00 2014-12-08 14:11:02.413 342 15342.24 48.34 53584.49 88888.00 2014-12-08 14:11:02.913 342 15342.45 48.25 53584.41 88888.00 2014-12-08 14:11:03.413 342 15342.74 48.13 53584.38 88888.00 2014-12-08 14:11:03.913 342 15343.07 48.08 53584.29 88888.00 2014-12-08 14:11:04.413 342 15343.32 48.07 53584.14 88888.00 2014-12-08 14:11:04.913 342 15343.51 48.11 53584.07 88888.00 2014-12-08 14:11:05.413 342 15343.75 48.14 53583.95 88888.00 2014-12-08 14:11:05.913 342 15343.94 48.17 53583.80 88888.00 2014-12-08 14:11:06.413 342 15344.09 48.15 53583.77 88888.00 2014-12-08 14:11:06.913 342 15344.22 48.22 53583.76 88888.00 2014-12-08 14:11:07.413 342 15344.27 48.24 53583.68 88888.00 2014-12-08 14:11:07.913 342 15344.35 48.22 53583.62 88888.00 2014-12-08 14:11:08.413 342 15344.33 48.28 53583.62 88888.00 2014-12-08 14:11:08.913 342 15344.28 48.30 53583.63 88888.00 2014-12-08 14:11:09.413 342 15344.25 48.30 53583.66 88888.00 2014-12-08 14:11:09.913 342 15344.15 48.29 53583.68 88888.00 2014-12-08 14:11:10.413 342 15344.06 48.29 53583.68 88888.00 2014-12-08 14:11:10.913 342 15344.00 48.23 53583.78 88888.00 2014-12-08 14:11:11.413 342 15343.81 48.16 53583.79 88888.00 2014-12-08 14:11:11.913 342 15343.60 48.09 53583.78 88888.00 2014-12-08 14:11:12.413 342 15343.45 47.98 53583.75 88888.00 2014-12-08 14:11:12.913 342 15343.34 47.86 53583.79 88888.00 2014-12-08 14:11:13.413 342 15343.22 47.72 53583.84 88888.00 2014-12-08 14:11:13.913 342 15343.12 47.53 53583.91 88888.00 2014-12-08 14:11:14.413 342 15343.07 47.34 53583.96 88888.00 2014-12-08 14:11:14.913 342 15343.01 47.17 53584.02 88888.00 2014-12-08 14:11:15.413 342 15342.99 47.02 53584.12 88888.00 2014-12-08 14:11:15.913 342 15343.01 46.83 53584.11 88888.00 2014-12-08 14:11:16.413 342 15343.00 46.73 53584.14 88888.00 2014-12-08 14:11:16.913 342 15342.90 46.69 53584.11 88888.00 2014-12-08 14:11:17.413 342 15342.92 46.65 53584.07 88888.00 2014-12-08 14:11:17.913 342 15342.95 46.65 53584.13 88888.00 2014-12-08 14:11:18.413 342 15342.88 46.60 53584.14 88888.00 2014-12-08 14:11:18.913 342 15342.79 46.64 53584.12 88888.00 2014-12-08 14:11:19.413 342 15342.70 46.66 53584.18 88888.00 2014-12-08 14:11:19.913 342 15342.64 46.78 53584.19 88888.00 2014-12-08 14:11:20.413 342 15342.53 46.85 53584.23 88888.00 2014-12-08 14:11:20.913 342 15342.35 46.96 53584.33 88888.00 2014-12-08 14:11:21.413 342 15342.20 46.99 53584.44 88888.00 2014-12-08 14:11:21.913 342 15342.14 46.98 53584.49 88888.00 2014-12-08 14:11:22.413 342 15342.08 46.96 53584.42 88888.00 2014-12-08 14:11:22.913 342 15341.96 46.93 53584.44 88888.00 2014-12-08 14:11:23.413 342 15341.90 46.93 53584.55 88888.00 2014-12-08 14:11:23.913 342 15341.92 46.92 53584.59 88888.00 2014-12-08 14:11:24.413 342 15341.98 46.81 53584.58 88888.00 2014-12-08 14:11:24.913 342 15342.08 46.66 53584.55 88888.00 2014-12-08 14:11:25.413 342 15342.15 46.48 53584.42 88888.00 2014-12-08 14:11:25.913 342 15342.27 46.32 53584.38 88888.00 2014-12-08 14:11:26.413 342 15342.40 46.16 53584.32 88888.00 2014-12-08 14:11:26.913 342 15342.58 45.98 53584.20 88888.00 2014-12-08 14:11:27.413 342 15342.79 45.79 53584.10 88888.00 2014-12-08 14:11:27.913 342 15342.97 45.64 53583.96 88888.00 2014-12-08 14:11:28.413 342 15343.16 45.54 53583.88 88888.00 2014-12-08 14:11:28.913 342 15343.31 45.46 53583.81 88888.00 2014-12-08 14:11:29.413 342 15343.43 45.44 53583.87 88888.00 2014-12-08 14:11:29.913 342 15343.40 45.38 53583.92 88888.00 2014-12-08 14:11:30.413 342 15343.39 45.31 53583.90 88888.00 2014-12-08 14:11:30.913 342 15343.34 45.28 53583.98 88888.00 2014-12-08 14:11:31.413 342 15343.30 45.23 53584.03 88888.00 2014-12-08 14:11:31.913 342 15343.18 45.21 53584.10 88888.00 2014-12-08 14:11:32.413 342 15342.99 45.22 53584.18 88888.00 2014-12-08 14:11:32.913 342 15342.87 45.27 53584.23 88888.00 2014-12-08 14:11:33.413 342 15342.74 45.27 53584.37 88888.00 2014-12-08 14:11:33.913 342 15342.61 45.27 53584.52 88888.00 2014-12-08 14:11:34.413 342 15342.45 45.28 53584.59 88888.00 2014-12-08 14:11:34.913 342 15342.33 45.29 53584.69 88888.00 2014-12-08 14:11:35.413 342 15342.22 45.22 53584.83 88888.00 2014-12-08 14:11:35.913 342 15342.14 45.11 53584.87 88888.00 2014-12-08 14:11:36.413 342 15342.00 45.04 53584.89 88888.00 2014-12-08 14:11:36.913 342 15341.87 44.87 53584.94 88888.00 2014-12-08 14:11:37.413 342 15341.78 44.72 53584.97 88888.00 2014-12-08 14:11:37.913 342 15341.61 44.59 53584.95 88888.00 2014-12-08 14:11:38.413 342 15341.55 44.49 53584.94 88888.00 2014-12-08 14:11:38.913 342 15341.35 44.23 53584.91 88888.00 2014-12-08 14:11:39.413 342 15341.13 43.99 53584.94 88888.00 2014-12-08 14:11:39.913 342 15340.86 43.73 53584.98 88888.00 2014-12-08 14:11:40.413 342 15340.50 43.44 53584.98 88888.00 2014-12-08 14:11:40.913 342 15340.11 43.14 53584.99 88888.00 2014-12-08 14:11:41.413 342 15339.76 42.81 53585.07 88888.00 2014-12-08 14:11:41.913 342 15339.43 42.54 53584.99 88888.00 2014-12-08 14:11:42.413 342 15339.11 42.18 53584.94 88888.00 2014-12-08 14:11:42.913 342 15338.78 41.85 53584.94 88888.00 2014-12-08 14:11:43.413 342 15338.58 41.60 53584.88 88888.00 2014-12-08 14:11:43.913 342 15338.43 41.31 53584.82 88888.00 2014-12-08 14:11:44.413 342 15338.20 41.03 53584.78 88888.00 2014-12-08 14:11:44.913 342 15338.04 40.76 53584.71 88888.00 2014-12-08 14:11:45.413 342 15337.94 40.53 53584.67 88888.00 2014-12-08 14:11:45.913 342 15337.88 40.25 53584.62 88888.00 2014-12-08 14:11:46.413 342 15337.82 40.02 53584.49 88888.00 2014-12-08 14:11:46.913 342 15337.80 39.85 53584.35 88888.00 2014-12-08 14:11:47.413 342 15337.83 39.69 53584.22 88888.00 2014-12-08 14:11:47.913 342 15337.88 39.59 53584.03 88888.00 2014-12-08 14:11:48.413 342 15337.89 39.48 53583.84 88888.00 2014-12-08 14:11:48.913 342 15337.92 39.36 53583.70 88888.00 2014-12-08 14:11:49.413 342 15337.94 39.26 53583.63 88888.00 2014-12-08 14:11:49.913 342 15337.89 39.16 53583.51 88888.00 2014-12-08 14:11:50.413 342 15337.89 39.16 53583.35 88888.00 2014-12-08 14:11:50.913 342 15337.89 39.18 53583.29 88888.00 2014-12-08 14:11:51.413 342 15337.80 39.24 53583.29 88888.00 2014-12-08 14:11:51.913 342 15337.64 39.25 53583.25 88888.00 2014-12-08 14:11:52.413 342 15337.50 39.21 53583.15 88888.00 2014-12-08 14:11:52.913 342 15337.31 39.14 53583.07 88888.00 2014-12-08 14:11:53.413 342 15337.09 39.10 53583.09 88888.00 2014-12-08 14:11:53.913 342 15336.80 39.06 53583.09 88888.00 2014-12-08 14:11:54.413 342 15336.57 38.98 53583.05 88888.00 2014-12-08 14:11:54.913 342 15336.32 38.89 53583.08 88888.00 2014-12-08 14:11:55.413 342 15336.02 38.87 53583.19 88888.00 2014-12-08 14:11:55.913 342 15335.82 38.77 53583.20 88888.00 2014-12-08 14:11:56.413 342 15335.51 38.67 53583.27 88888.00 2014-12-08 14:11:56.913 342 15335.27 38.52 53583.34 88888.00 2014-12-08 14:11:57.413 342 15334.99 38.35 53583.38 88888.00 2014-12-08 14:11:57.913 342 15334.74 38.18 53583.41 88888.00 2014-12-08 14:11:58.413 342 15334.51 38.03 53583.37 88888.00 2014-12-08 14:11:58.913 342 15334.24 37.89 53583.39 88888.00 2014-12-08 14:11:59.413 342 15333.99 37.75 53583.38 88888.00 2014-12-08 14:11:59.913 342 15333.73 37.62 53583.33 88888.00 2014-12-08 14:12:00.413 342 15333.49 37.51 53583.30 88888.00 2014-12-08 14:12:00.913 342 15333.31 37.52 53583.26 88888.00 2014-12-08 14:12:01.413 342 15333.11 37.50 53583.23 88888.00 2014-12-08 14:12:01.913 342 15332.87 37.45 53583.18 88888.00 2014-12-08 14:12:02.413 342 15332.66 37.44 53583.16 88888.00 2014-12-08 14:12:02.913 342 15332.39 37.45 53583.18 88888.00 2014-12-08 14:12:03.413 342 15332.14 37.54 53583.18 88888.00 2014-12-08 14:12:03.913 342 15331.93 37.59 53583.12 88888.00 2014-12-08 14:12:04.413 342 15331.75 37.63 53583.05 88888.00 2014-12-08 14:12:04.913 342 15331.59 37.69 53583.00 88888.00 2014-12-08 14:12:05.413 342 15331.42 37.80 53582.95 88888.00 2014-12-08 14:12:05.913 342 15331.26 37.86 53582.94 88888.00 2014-12-08 14:12:06.413 342 15331.16 37.92 53582.95 88888.00 2014-12-08 14:12:06.913 342 15330.99 37.97 53582.94 88888.00 2014-12-08 14:12:07.413 342 15330.90 38.02 53582.96 88888.00 2014-12-08 14:12:07.913 342 15330.80 38.08 53582.91 88888.00 2014-12-08 14:12:08.413 342 15330.65 38.13 53582.83 88888.00 2014-12-08 14:12:08.913 342 15330.57 38.22 53582.75 88888.00 2014-12-08 14:12:09.413 342 15330.47 38.30 53582.65 88888.00 2014-12-08 14:12:09.913 342 15330.35 38.39 53582.62 88888.00 2014-12-08 14:12:10.413 342 15330.15 38.53 53582.58 88888.00 2014-12-08 14:12:10.913 342 15329.99 38.65 53582.54 88888.00 2014-12-08 14:12:11.413 342 15329.89 38.79 53582.50 88888.00 2014-12-08 14:12:11.913 342 15329.75 38.93 53582.48 88888.00 2014-12-08 14:12:12.413 342 15329.58 39.10 53582.48 88888.00 2014-12-08 14:12:12.913 342 15329.35 39.19 53582.49 88888.00 2014-12-08 14:12:13.413 342 15329.21 39.38 53582.51 88888.00 2014-12-08 14:12:13.913 342 15329.08 39.50 53582.51 88888.00 2014-12-08 14:12:14.413 342 15329.00 39.62 53582.55 88888.00 2014-12-08 14:12:14.913 342 15328.88 39.76 53582.56 88888.00 2014-12-08 14:12:15.413 342 15328.71 39.91 53582.56 88888.00 2014-12-08 14:12:15.913 342 15328.63 40.03 53582.60 88888.00 2014-12-08 14:12:16.413 342 15328.50 40.11 53582.68 88888.00 2014-12-08 14:12:16.913 342 15328.43 40.21 53582.71 88888.00 2014-12-08 14:12:17.413 342 15328.44 40.29 53582.72 88888.00 2014-12-08 14:12:17.913 342 15328.51 40.38 53582.69 88888.00 2014-12-08 14:12:18.413 342 15328.47 40.48 53582.65 88888.00 2014-12-08 14:12:18.913 342 15328.49 40.56 53582.60 88888.00 2014-12-08 14:12:19.413 342 15328.53 40.62 53582.60 88888.00 2014-12-08 14:12:19.913 342 15328.58 40.73 53582.50 88888.00 2014-12-08 14:12:20.413 342 15328.67 40.85 53582.41 88888.00 2014-12-08 14:12:20.913 342 15328.73 40.93 53582.33 88888.00 2014-12-08 14:12:21.413 342 15328.78 40.97 53582.23 88888.00 2014-12-08 14:12:21.913 342 15328.86 41.06 53582.10 88888.00 2014-12-08 14:12:22.413 342 15328.90 41.22 53581.99 88888.00 2014-12-08 14:12:22.913 342 15328.98 41.37 53581.90 88888.00 2014-12-08 14:12:23.413 342 15328.98 41.43 53581.81 88888.00 2014-12-08 14:12:23.913 342 15328.94 41.54 53581.77 88888.00 2014-12-08 14:12:24.413 342 15328.90 41.59 53581.67 88888.00 2014-12-08 14:12:24.913 342 15328.95 41.67 53581.59 88888.00 2014-12-08 14:12:25.413 342 15328.98 41.80 53581.54 88888.00 2014-12-08 14:12:25.913 342 15328.93 41.90 53581.54 88888.00 2014-12-08 14:12:26.413 342 15328.93 41.87 53581.55 88888.00 2014-12-08 14:12:26.913 342 15328.86 41.93 53581.57 88888.00 2014-12-08 14:12:27.413 342 15328.81 41.98 53581.50 88888.00 2014-12-08 14:12:27.913 342 15328.78 42.01 53581.53 88888.00 2014-12-08 14:12:28.413 342 15328.75 42.06 53581.59 88888.00 2014-12-08 14:12:28.913 342 15328.78 42.08 53581.64 88888.00 2014-12-08 14:12:29.404 342 15328.79 42.09 53581.67 88888.00 2014-12-08 14:12:29.904 342 15328.81 42.17 53581.67 88888.00 2014-12-08 14:12:30.404 342 15328.82 42.24 53581.65 88888.00 2014-12-08 14:12:30.904 342 15328.85 42.29 53581.60 88888.00 2014-12-08 14:12:31.404 342 15328.88 42.30 53581.57 88888.00 2014-12-08 14:12:31.904 342 15328.89 42.35 53581.56 88888.00 2014-12-08 14:12:32.404 342 15328.85 42.43 53581.57 88888.00 2014-12-08 14:12:32.904 342 15328.80 42.51 53581.57 88888.00 2014-12-08 14:12:33.404 342 15328.86 42.56 53581.52 88888.00 2014-12-08 14:12:33.904 342 15328.87 42.61 53581.53 88888.00 2014-12-08 14:12:34.404 342 15328.82 42.63 53581.57 88888.00 2014-12-08 14:12:34.904 342 15328.85 42.62 53581.53 88888.00 2014-12-08 14:12:35.404 342 15328.85 42.67 53581.51 88888.00 2014-12-08 14:12:35.904 342 15328.77 42.66 53581.54 88888.00 2014-12-08 14:12:36.404 342 15328.77 42.62 53581.50 88888.00 2014-12-08 14:12:36.904 342 15328.79 42.68 53581.47 88888.00 2014-12-08 14:12:37.404 342 15328.80 42.67 53581.47 88888.00 2014-12-08 14:12:37.904 342 15328.85 42.60 53581.42 88888.00 2014-12-08 14:12:38.404 342 15328.90 42.64 53581.42 88888.00 2014-12-08 14:12:38.904 342 15328.95 42.69 53581.49 88888.00 2014-12-08 14:12:39.404 342 15329.00 42.67 53581.55 88888.00 2014-12-08 14:12:39.904 342 15329.08 42.66 53581.56 88888.00 2014-12-08 14:12:40.404 342 15329.21 42.71 53581.55 88888.00 2014-12-08 14:12:40.904 342 15329.32 42.67 53581.51 88888.00 2014-12-08 14:12:41.404 342 15329.45 42.75 53581.49 88888.00 2014-12-08 14:12:41.904 342 15329.54 42.84 53581.46 88888.00 2014-12-08 14:12:42.404 342 15329.63 42.84 53581.45 88888.00 2014-12-08 14:12:42.904 342 15329.84 42.86 53581.47 88888.00 2014-12-08 14:12:43.404 342 15330.01 42.88 53581.45 88888.00 2014-12-08 14:12:43.904 342 15330.08 42.86 53581.49 88888.00 2014-12-08 14:12:44.404 342 15330.14 42.87 53581.53 88888.00 2014-12-08 14:12:44.904 342 15330.21 42.93 53581.55 88888.00 2014-12-08 14:12:45.404 342 15330.29 42.95 53581.54 88888.00 2014-12-08 14:12:45.904 342 15330.37 42.97 53581.57 88888.00 2014-12-08 14:12:46.404 342 15330.42 42.95 53581.62 88888.00 2014-12-08 14:12:46.904 342 15330.48 42.94 53581.67 88888.00 2014-12-08 14:12:47.404 342 15330.51 42.89 53581.66 88888.00 2014-12-08 14:12:47.904 342 15330.52 42.89 53581.62 88888.00 2014-12-08 14:12:48.404 342 15330.51 42.98 53581.65 88888.00 2014-12-08 14:12:48.904 342 15330.55 43.04 53581.69 88888.00 2014-12-08 14:12:49.404 342 15330.56 43.07 53581.79 88888.00 2014-12-08 14:12:49.904 342 15330.52 43.08 53581.82 88888.00 2014-12-08 14:12:50.404 342 15330.43 43.10 53581.84 88888.00 2014-12-08 14:12:50.904 342 15330.41 43.11 53581.85 88888.00 2014-12-08 14:12:51.404 342 15330.42 43.12 53581.86 88888.00 2014-12-08 14:12:51.904 342 15330.39 43.14 53581.84 88888.00 2014-12-08 14:12:52.404 342 15330.39 43.12 53581.81 88888.00 2014-12-08 14:12:52.904 342 15330.44 43.12 53581.80 88888.00 2014-12-08 14:12:53.404 342 15330.43 43.16 53581.82 88888.00 2014-12-08 14:12:53.904 342 15330.43 43.19 53581.82 88888.00 2014-12-08 14:12:54.404 342 15330.39 43.23 53581.80 88888.00 2014-12-08 14:12:54.904 342 15330.46 43.27 53581.76 88888.00 2014-12-08 14:12:55.404 342 15330.50 43.31 53581.72 88888.00 2014-12-08 14:12:55.904 342 15330.53 43.37 53581.71 88888.00 2014-12-08 14:12:56.404 342 15330.57 43.37 53581.70 88888.00 2014-12-08 14:12:56.904 342 15330.59 43.37 53581.68 88888.00 2014-12-08 14:12:57.404 342 15330.60 43.45 53581.69 88888.00 2014-12-08 14:12:57.904 342 15330.64 43.49 53581.66 88888.00 2014-12-08 14:12:58.404 342 15330.67 43.53 53581.68 88888.00 2014-12-08 14:12:58.904 342 15330.66 43.55 53581.66 88888.00 2014-12-08 14:12:59.404 342 15330.68 43.61 53581.69 88888.00 2014-12-08 14:12:59.904 342 15330.71 43.63 53581.74 88888.00 2014-12-08 14:13:00.404 342 15330.71 43.67 53581.85 88888.00 2014-12-08 14:13:00.904 342 15330.73 43.74 53581.93 88888.00 2014-12-08 14:13:01.404 342 15330.78 43.82 53582.01 88888.00 2014-12-08 14:13:01.904 342 15330.83 43.82 53582.04 88888.00 2014-12-08 14:13:02.404 342 15330.85 43.85 53581.99 88888.00 2014-12-08 14:13:02.904 342 15330.85 43.83 53581.94 88888.00 2014-12-08 14:13:03.404 342 15330.88 43.84 53581.96 88888.00 2014-12-08 14:13:03.904 342 15330.87 43.90 53581.97 88888.00 2014-12-08 14:13:04.404 342 15330.93 43.92 53581.99 88888.00 2014-12-08 14:13:04.904 342 15330.93 43.93 53581.98 88888.00 2014-12-08 14:13:05.404 342 15330.92 43.94 53581.96 88888.00 2014-12-08 14:13:05.904 342 15330.89 43.97 53581.98 88888.00 2014-12-08 14:13:06.404 342 15330.86 44.01 53581.99 88888.00 2014-12-08 14:13:06.904 342 15330.84 44.10 53581.97 88888.00 2014-12-08 14:13:07.404 342 15330.80 44.13 53581.99 88888.00 2014-12-08 14:13:07.904 342 15330.78 44.15 53581.93 88888.00 2014-12-08 14:13:08.404 342 15330.75 44.22 53581.91 88888.00 2014-12-08 14:13:08.904 342 15330.66 44.26 53581.95 88888.00 2014-12-08 14:13:09.404 342 15330.53 44.34 53581.97 88888.00 2014-12-08 14:13:09.904 342 15330.53 44.37 53582.00 88888.00 2014-12-08 14:13:10.404 342 15330.42 44.42 53581.99 88888.00 2014-12-08 14:13:10.904 342 15330.26 44.46 53582.01 88888.00 2014-12-08 14:13:11.404 342 15330.17 44.54 53582.06 88888.00 2014-12-08 14:13:11.904 342 15330.05 44.62 53582.08 88888.00 2014-12-08 14:13:12.404 342 15329.94 44.68 53582.10 88888.00 2014-12-08 14:13:12.904 342 15329.79 44.76 53582.11 88888.00 2014-12-08 14:13:13.404 342 15329.67 44.85 53582.15 88888.00 2014-12-08 14:13:13.904 342 15329.60 44.92 53582.18 88888.00 2014-12-08 14:13:14.404 342 15329.51 45.01 53582.25 88888.00 2014-12-08 14:13:14.904 342 15329.44 45.12 53582.29 88888.00 2014-12-08 14:13:15.404 342 15329.32 45.23 53582.30 88888.00 2014-12-08 14:13:15.904 342 15329.18 45.30 53582.29 88888.00 2014-12-08 14:13:16.404 342 15329.09 45.37 53582.31 88888.00 2014-12-08 14:13:16.904 342 15328.99 45.47 53582.32 88888.00 2014-12-08 14:13:17.404 342 15328.90 45.55 53582.36 88888.00 2014-12-08 14:13:17.904 342 15328.77 45.58 53582.38 88888.00 2014-12-08 14:13:18.404 342 15328.71 45.58 53582.37 88888.00 2014-12-08 14:13:18.904 342 15328.62 45.64 53582.39 88888.00 2014-12-08 14:13:19.404 342 15328.57 45.67 53582.42 88888.00 2014-12-08 14:13:19.904 342 15328.59 45.67 53582.46 88888.00 2014-12-08 14:13:20.404 342 15328.50 45.62 53582.45 88888.00 2014-12-08 14:13:20.904 342 15328.41 45.58 53582.40 88888.00 2014-12-08 14:13:21.404 342 15328.38 45.62 53582.40 88888.00 2014-12-08 14:13:21.904 342 15328.29 45.57 53582.41 88888.00 2014-12-08 14:13:22.404 342 15328.24 45.54 53582.46 88888.00 2014-12-08 14:13:22.904 342 15328.12 45.54 53582.49 88888.00 2014-12-08 14:13:23.404 342 15328.08 45.61 53582.47 88888.00 2014-12-08 14:13:23.904 342 15328.09 45.64 53582.47 88888.00 2014-12-08 14:13:24.404 342 15328.07 45.61 53582.48 88888.00 2014-12-08 14:13:24.904 342 15328.05 45.67 53582.45 88888.00 2014-12-08 14:13:25.404 342 15328.07 45.73 53582.46 88888.00 2014-12-08 14:13:25.904 342 15328.07 45.71 53582.45 88888.00 2014-12-08 14:13:26.404 342 15328.05 45.73 53582.43 88888.00 2014-12-08 14:13:26.904 342 15327.99 45.78 53582.41 88888.00 2014-12-08 14:13:27.404 342 15327.95 45.82 53582.45 88888.00 2014-12-08 14:13:27.904 342 15327.97 45.80 53582.49 88888.00 2014-12-08 14:13:28.404 342 15328.08 45.78 53582.49 88888.00 2014-12-08 14:13:28.904 342 15328.18 45.79 53582.48 88888.00 2014-12-08 14:13:29.404 342 15328.25 45.82 53582.43 88888.00 2014-12-08 14:13:29.904 342 15328.26 45.80 53582.36 88888.00 2014-12-08 14:13:30.404 342 15328.25 45.81 53582.31 88888.00 2014-12-08 14:13:30.904 342 15328.35 45.83 53582.27 88888.00 2014-12-08 14:13:31.404 342 15328.49 45.86 53582.19 88888.00 2014-12-08 14:13:31.904 342 15328.60 45.91 53582.06 88888.00 2014-12-08 14:13:32.404 342 15328.77 45.95 53581.99 88888.00 2014-12-08 14:13:32.904 342 15328.94 46.01 53581.93 88888.00 2014-12-08 14:13:33.404 342 15329.11 46.08 53581.87 88888.00 2014-12-08 14:13:33.904 342 15329.21 46.18 53581.87 88888.00 2014-12-08 14:13:34.404 342 15329.40 46.27 53581.74 88888.00 2014-12-08 14:13:34.904 342 15329.62 46.39 53581.65 88888.00 2014-12-08 14:13:35.404 342 15329.77 46.51 53581.58 88888.00 2014-12-08 14:13:35.904 342 15329.97 46.64 53581.52 88888.00 2014-12-08 14:13:36.404 342 15330.17 46.79 53581.45 88888.00 2014-12-08 14:13:36.904 342 15330.34 46.90 53581.35 88888.00 2014-12-08 14:13:37.404 342 15330.44 47.08 53581.18 88888.00 2014-12-08 14:13:37.904 342 15330.58 47.22 53581.09 88888.00 2014-12-08 14:13:38.404 342 15330.70 47.38 53581.09 88888.00 2014-12-08 14:13:38.904 342 15330.79 47.45 53581.07 88888.00 2014-12-08 14:13:39.404 342 15330.93 47.51 53581.06 88888.00 2014-12-08 14:13:39.904 342 15331.02 47.68 53581.02 88888.00 2014-12-08 14:13:40.404 342 15331.06 47.72 53581.01 88888.00 2014-12-08 14:13:40.904 342 15331.06 47.82 53581.01 88888.00 2014-12-08 14:13:41.404 342 15331.02 47.86 53581.02 88888.00 2014-12-08 14:13:41.904 342 15330.99 47.82 53581.01 88888.00 2014-12-08 14:13:42.404 342 15330.96 47.82 53581.04 88888.00 2014-12-08 14:13:42.904 342 15330.92 47.78 53581.08 88888.00 2014-12-08 14:13:43.404 342 15330.84 47.79 53581.13 88888.00 2014-12-08 14:13:43.904 342 15330.66 47.79 53581.18 88888.00 2014-12-08 14:13:44.404 342 15330.58 47.71 53581.25 88888.00 2014-12-08 14:13:44.904 342 15330.51 47.66 53581.28 88888.00 2014-12-08 14:13:45.404 342 15330.32 47.63 53581.35 88888.00 2014-12-08 14:13:45.904 342 15330.10 47.60 53581.44 88888.00 2014-12-08 14:13:46.404 342 15329.99 47.59 53581.42 88888.00 2014-12-08 14:13:46.904 342 15329.86 47.65 53581.44 88888.00 2014-12-08 14:13:47.404 342 15329.80 47.66 53581.49 88888.00 2014-12-08 14:13:47.904 342 15329.68 47.62 53581.58 88888.00 2014-12-08 14:13:48.404 342 15329.58 47.62 53581.65 88888.00 2014-12-08 14:13:48.904 342 15329.48 47.61 53581.67 88888.00 2014-12-08 14:13:49.404 342 15329.40 47.57 53581.73 88888.00 2014-12-08 14:13:49.904 342 15329.34 47.61 53581.77 88888.00 2014-12-08 14:13:50.404 342 15329.22 47.66 53581.82 88888.00 2014-12-08 14:13:50.904 342 15329.14 47.70 53581.86 88888.00 2014-12-08 14:13:51.404 342 15329.15 47.80 53581.92 88888.00 2014-12-08 14:13:51.904 342 15329.07 47.85 53581.95 88888.00 2014-12-08 14:13:52.404 342 15329.08 47.88 53581.96 88888.00 2014-12-08 14:13:52.904 342 15329.04 48.02 53581.96 88888.00 2014-12-08 14:13:53.404 342 15328.96 48.08 53581.94 88888.00 2014-12-08 14:13:53.904 342 15328.94 48.11 53581.97 88888.00 2014-12-08 14:13:54.404 342 15328.98 48.11 53582.06 88888.00 2014-12-08 14:13:54.904 342 15328.99 48.22 53582.14 88888.00 2014-12-08 14:13:55.404 342 15328.98 48.33 53582.20 88888.00 2014-12-08 14:13:55.904 342 15329.05 48.42 53582.23 88888.00 2014-12-08 14:13:56.404 342 15329.08 48.43 53582.32 88888.00 2014-12-08 14:13:56.904 342 15329.15 48.51 53582.38 88888.00 2014-12-08 14:13:57.404 342 15329.15 48.60 53582.43 88888.00 2014-12-08 14:13:57.904 342 15329.15 48.68 53582.50 88888.00 2014-12-08 14:13:58.404 342 15329.15 48.67 53582.51 88888.00 2014-12-08 14:13:58.904 342 15329.15 48.67 53582.57 88888.00 2014-12-08 14:13:59.404 342 15329.16 48.74 53582.67 88888.00 2014-12-08 14:13:59.904 342 15329.22 48.67 53582.71 88888.00 2014-12-08 14:14:00.404 342 15329.21 48.69 53582.77 88888.00 2014-12-08 14:14:00.904 342 15329.23 48.68 53582.83 88888.00 2014-12-08 14:14:01.404 342 15329.25 48.69 53582.91 88888.00 2014-12-08 14:14:01.904 342 15329.21 48.74 53582.92 88888.00 2014-12-08 14:14:02.404 342 15329.22 48.84 53582.96 88888.00 2014-12-08 14:14:02.904 342 15329.23 48.94 53583.03 88888.00 2014-12-08 14:14:03.404 342 15329.17 48.99 53583.02 88888.00 2014-12-08 14:14:03.904 342 15329.17 49.00 53583.02 88888.00 2014-12-08 14:14:04.404 342 15329.20 49.03 53583.00 88888.00 2014-12-08 14:14:04.904 342 15329.16 49.09 53583.06 88888.00 2014-12-08 14:14:05.404 342 15329.17 49.16 53583.15 88888.00 2014-12-08 14:14:05.904 342 15329.27 49.19 53583.23 88888.00 2014-12-08 14:14:06.404 342 15329.31 49.28 53583.26 88888.00 2014-12-08 14:14:06.904 342 15329.40 49.37 53583.29 88888.00 2014-12-08 14:14:07.404 342 15329.44 49.45 53583.34 88888.00 2014-12-08 14:14:07.904 342 15329.51 49.56 53583.32 88888.00 2014-12-08 14:14:08.404 342 15329.52 49.67 53583.34 88888.00 2014-12-08 14:14:08.904 342 15329.49 49.73 53583.38 88888.00 2014-12-08 14:14:09.404 342 15329.56 49.84 53583.42 88888.00 2014-12-08 14:14:09.904 342 15329.59 49.92 53583.48 88888.00 2014-12-08 14:14:10.404 342 15329.56 50.02 53583.54 88888.00 2014-12-08 14:14:10.904 342 15329.58 50.12 53583.60 88888.00 2014-12-08 14:14:11.404 342 15329.62 50.14 53583.66 88888.00 2014-12-08 14:14:11.904 342 15329.76 50.24 53583.69 88888.00 2014-12-08 14:14:12.404 342 15329.81 50.39 53583.76 88888.00 2014-12-08 14:14:12.904 342 15329.87 50.45 53583.81 88888.00 2014-12-08 14:14:13.404 342 15329.86 50.47 53583.88 88888.00 2014-12-08 14:14:13.904 342 15329.85 50.57 53583.94 88888.00 2014-12-08 14:14:14.404 342 15329.84 50.62 53583.99 88888.00 2014-12-08 14:14:14.904 342 15329.85 50.66 53584.01 88888.00 2014-12-08 14:14:15.404 342 15329.85 50.67 53584.11 88888.00 2014-12-08 14:14:15.904 342 15329.83 50.70 53584.18 88888.00 2014-12-08 14:14:16.404 342 15329.77 50.79 53584.22 88888.00 2014-12-08 14:14:16.904 342 15329.76 50.79 53584.33 88888.00 2014-12-08 14:14:17.404 342 15329.75 50.80 53584.46 88888.00 2014-12-08 14:14:17.904 342 15329.71 50.80 53584.48 88888.00 2014-12-08 14:14:18.404 342 15329.69 50.81 53584.48 88888.00 2014-12-08 14:14:18.904 342 15329.67 50.81 53584.53 88888.00 2014-12-08 14:14:19.404 342 15329.61 50.85 53584.57 88888.00 2014-12-08 14:14:19.904 342 15329.59 50.89 53584.57 88888.00 2014-12-08 14:14:20.404 342 15329.50 50.84 53584.56 88888.00 2014-12-08 14:14:20.904 342 15329.42 50.80 53584.56 88888.00 2014-12-08 14:14:21.404 342 15329.36 50.80 53584.60 88888.00 2014-12-08 14:14:21.904 342 15329.34 50.77 53584.62 88888.00 2014-12-08 14:14:22.404 342 15329.30 50.71 53584.58 88888.00 2014-12-08 14:14:22.904 342 15329.27 50.66 53584.54 88888.00 2014-12-08 14:14:23.404 342 15329.33 50.64 53584.52 88888.00 2014-12-08 14:14:23.904 342 15329.33 50.63 53584.50 88888.00 2014-12-08 14:14:24.404 342 15329.35 50.60 53584.43 88888.00 2014-12-08 14:14:24.904 342 15329.39 50.65 53584.35 88888.00 2014-12-08 14:14:25.404 342 15329.44 50.70 53584.27 88888.00 2014-12-08 14:14:25.904 342 15329.51 50.75 53584.27 88888.00 2014-12-08 14:14:26.404 342 15329.49 50.79 53584.28 88888.00 2014-12-08 14:14:26.904 342 15329.52 50.85 53584.24 88888.00 2014-12-08 14:14:27.404 342 15329.59 50.89 53584.26 88888.00 2014-12-08 14:14:27.904 342 15329.63 50.93 53584.31 88888.00 2014-12-08 14:14:28.404 342 15329.66 50.94 53584.30 88888.00 2014-12-08 14:14:28.904 342 15329.67 50.99 53584.31 88888.00 2014-12-08 14:14:29.404 342 15329.69 51.02 53584.35 88888.00 2014-12-08 14:14:29.904 342 15329.75 51.06 53584.31 88888.00 2014-12-08 14:14:30.404 342 15329.79 51.13 53584.31 88888.00 2014-12-08 14:14:30.904 342 15329.83 51.13 53584.37 88888.00 2014-12-08 14:14:31.404 342 15329.88 51.19 53584.38 88888.00 2014-12-08 14:14:31.904 342 15329.92 51.26 53584.39 88888.00 2014-12-08 14:14:32.404 342 15329.90 51.33 53584.41 88888.00 2014-12-08 14:14:32.904 342 15329.94 51.37 53584.46 88888.00 2014-12-08 14:14:33.404 342 15329.98 51.37 53584.50 88888.00 2014-12-08 14:14:33.904 342 15330.04 51.34 53584.57 88888.00 2014-12-08 14:14:34.404 342 15330.16 51.36 53584.56 88888.00 2014-12-08 14:14:34.904 342 15330.26 51.45 53584.53 88888.00 2014-12-08 14:14:35.404 342 15330.29 51.49 53584.55 88888.00 2014-12-08 14:14:35.904 342 15330.41 51.53 53584.57 88888.00 2014-12-08 14:14:36.404 342 15330.61 51.62 53584.63 88888.00 2014-12-08 14:14:36.904 342 15330.73 51.66 53584.67 88888.00 2014-12-08 14:14:37.404 342 15330.87 51.74 53584.77 88888.00 2014-12-08 14:14:37.904 342 15330.98 51.83 53584.78 88888.00 2014-12-08 14:14:38.404 342 15331.06 51.94 53584.81 88888.00 2014-12-08 14:14:38.904 342 15331.16 51.97 53584.83 88888.00 2014-12-08 14:14:39.404 342 15331.26 52.02 53584.81 88888.00 2014-12-08 14:14:39.904 342 15331.38 52.05 53584.79 88888.00 2014-12-08 14:14:40.404 342 15331.51 52.12 53584.73 88888.00 2014-12-08 14:14:40.904 342 15331.65 52.14 53584.70 88888.00 2014-12-08 14:14:41.404 342 15331.75 52.18 53584.68 88888.00 2014-12-08 14:14:41.904 342 15331.86 52.23 53584.71 88888.00 2014-12-08 14:14:42.404 342 15331.97 52.22 53584.67 88888.00 2014-12-08 14:14:42.904 342 15332.14 52.23 53584.58 88888.00 2014-12-08 14:14:43.404 342 15332.25 52.27 53584.55 88888.00 2014-12-08 14:14:43.904 342 15332.34 52.38 53584.53 88888.00 2014-12-08 14:14:44.404 342 15332.51 52.47 53584.48 88888.00 2014-12-08 14:14:44.904 342 15332.66 52.53 53584.48 88888.00 2014-12-08 14:14:45.404 342 15332.73 52.56 53584.43 88888.00 2014-12-08 14:14:45.904 342 15332.82 52.60 53584.37 88888.00 2014-12-08 14:14:46.404 342 15332.94 52.72 53584.31 88888.00 2014-12-08 14:14:46.904 342 15333.03 52.80 53584.28 88888.00 2014-12-08 14:14:47.404 342 15333.11 52.84 53584.32 88888.00 2014-12-08 14:14:47.904 342 15333.20 52.91 53584.32 88888.00 2014-12-08 14:14:48.404 342 15333.33 53.00 53584.31 88888.00 2014-12-08 14:14:48.904 342 15333.40 53.04 53584.33 88888.00 2014-12-08 14:14:49.404 342 15333.45 53.12 53584.32 88888.00 2014-12-08 14:14:49.904 342 15333.54 53.15 53584.28 88888.00 2014-12-08 14:14:50.404 342 15333.64 53.19 53584.27 88888.00 2014-12-08 14:14:50.904 342 15333.69 53.26 53584.22 88888.00 2014-12-08 14:14:51.404 342 15333.72 53.25 53584.21 88888.00 2014-12-08 14:14:51.904 342 15333.82 53.31 53584.13 88888.00 2014-12-08 14:14:52.404 342 15333.79 53.38 53584.16 88888.00 2014-12-08 14:14:52.904 342 15333.76 53.48 53584.19 88888.00 2014-12-08 14:14:53.404 342 15333.75 53.55 53584.23 88888.00 2014-12-08 14:14:53.904 342 15333.77 53.57 53584.22 88888.00 2014-12-08 14:14:54.404 342 15333.81 53.64 53584.22 88888.00 2014-12-08 14:14:54.904 342 15333.79 53.64 53584.19 88888.00 2014-12-08 14:14:55.404 342 15333.83 53.67 53584.21 88888.00 2014-12-08 14:14:55.904 342 15333.87 53.78 53584.16 88888.00 2014-12-08 14:14:56.404 342 15333.87 53.92 53584.12 88888.00 2014-12-08 14:14:56.904 342 15333.90 53.99 53584.14 88888.00 2014-12-08 14:14:57.404 342 15333.95 53.96 53584.19 88888.00 2014-12-08 14:14:57.904 342 15334.00 53.99 53584.20 88888.00 2014-12-08 14:14:58.404 342 15334.03 54.04 53584.22 88888.00 2014-12-08 14:14:58.904 342 15334.04 54.12 53584.24 88888.00 2014-12-08 14:14:59.404 342 15334.00 54.20 53584.30 88888.00 2014-12-08 14:14:59.904 342 15334.03 54.26 53584.27 88888.00 2014-12-08 14:15:00.404 342 15334.06 54.33 53584.22 88888.00 2014-12-08 14:15:00.904 342 15334.09 54.42 53584.26 88888.00 2014-12-08 14:15:01.404 342 15334.05 54.47 53584.28 88888.00 2014-12-08 14:15:01.904 342 15334.08 54.46 53584.30 88888.00 2014-12-08 14:15:02.404 342 15334.11 54.48 53584.35 88888.00 2014-12-08 14:15:02.904 342 15334.11 54.59 53584.38 88888.00 2014-12-08 14:15:03.404 342 15334.13 54.74 53584.36 88888.00 2014-12-08 14:15:03.904 342 15334.19 54.82 53584.41 88888.00 2014-12-08 14:15:04.404 342 15334.23 54.90 53584.44 88888.00 2014-12-08 14:15:04.904 342 15334.33 54.98 53584.54 88888.00 2014-12-08 14:15:05.404 342 15334.46 55.07 53584.53 88888.00 2014-12-08 14:15:05.904 342 15334.45 55.09 53584.51 88888.00 2014-12-08 14:15:06.404 342 15334.55 55.13 53584.51 88888.00 2014-12-08 14:15:06.904 342 15334.59 55.21 53584.49 88888.00 2014-12-08 14:15:07.404 342 15334.68 55.26 53584.51 88888.00 2014-12-08 14:15:07.904 342 15334.76 55.30 53584.58 88888.00 2014-12-08 14:15:08.404 342 15334.89 55.26 53584.63 88888.00 2014-12-08 14:15:08.904 342 15335.00 55.32 53584.71 88888.00 2014-12-08 14:15:09.404 342 15335.05 55.41 53584.72 88888.00 2014-12-08 14:15:09.904 342 15335.07 55.44 53584.77 88888.00 2014-12-08 14:15:10.404 342 15335.13 55.44 53584.80 88888.00 2014-12-08 14:15:10.904 342 15335.23 55.42 53584.83 88888.00 2014-12-08 14:15:11.404 342 15335.31 55.35 53584.87 88888.00 2014-12-08 14:15:11.904 342 15335.33 55.35 53584.85 88888.00 2014-12-08 14:15:12.404 342 15335.33 55.41 53584.87 88888.00 2014-12-08 14:15:12.904 342 15335.38 55.39 53584.96 88888.00 2014-12-08 14:15:13.404 342 15335.42 55.34 53585.02 88888.00 2014-12-08 14:15:13.904 342 15335.44 55.29 53585.03 88888.00 2014-12-08 14:15:14.404 342 15335.37 55.26 53585.05 88888.00 2014-12-08 14:15:14.904 342 15335.29 55.24 53585.07 88888.00 2014-12-08 14:15:15.404 342 15335.23 55.17 53585.12 88888.00 2014-12-08 14:15:15.904 342 15335.17 55.14 53585.23 88888.00 2014-12-08 14:15:16.404 342 15335.07 55.09 53585.28 88888.00 2014-12-08 14:15:16.904 342 15335.02 55.06 53585.30 88888.00 2014-12-08 14:15:17.404 342 15334.89 55.03 53585.33 88888.00 2014-12-08 14:15:17.904 342 15334.76 54.95 53585.44 88888.00 2014-12-08 14:15:18.404 342 15334.66 54.88 53585.55 88888.00 2014-12-08 14:15:18.904 342 15334.59 54.90 53585.63 88888.00 2014-12-08 14:15:19.404 342 15334.47 54.92 53585.65 88888.00 2014-12-08 14:15:19.904 342 15334.33 54.80 53585.71 88888.00 2014-12-08 14:15:20.404 342 15334.29 54.74 53585.72 88888.00 2014-12-08 14:15:20.904 342 15334.23 54.71 53585.79 88888.00 2014-12-08 14:15:21.404 342 15334.20 54.63 53585.89 88888.00 2014-12-08 14:15:21.904 342 15334.19 54.57 53585.91 88888.00 2014-12-08 14:15:22.404 342 15334.26 54.57 53585.91 88888.00 2014-12-08 14:15:22.904 342 15334.23 54.56 53585.91 88888.00 2014-12-08 14:15:23.404 342 15334.21 54.51 53585.89 88888.00 2014-12-08 14:15:23.904 342 15334.21 54.48 53585.86 88888.00 2014-12-08 14:15:24.404 342 15334.19 54.50 53585.90 88888.00 2014-12-08 14:15:24.904 342 15334.12 54.50 53585.89 88888.00 2014-12-08 14:15:25.404 342 15334.11 54.51 53585.91 88888.00 2014-12-08 14:15:25.904 342 15334.19 54.57 53585.88 88888.00 2014-12-08 14:15:26.404 342 15334.17 54.62 53585.84 88888.00 2014-12-08 14:15:26.904 342 15334.12 54.70 53585.80 88888.00 2014-12-08 14:15:27.404 342 15334.12 54.62 53585.83 88888.00 2014-12-08 14:15:27.904 342 15334.14 54.57 53585.92 88888.00 2014-12-08 14:15:28.404 342 15334.17 54.56 53585.99 88888.00 2014-12-08 14:15:28.904 342 15334.17 54.65 53586.00 88888.00 2014-12-08 14:15:29.404 342 15334.19 54.71 53586.04 88888.00 2014-12-08 14:15:29.904 342 15334.22 54.74 53586.05 88888.00 2014-12-08 14:15:30.404 342 15334.24 54.79 53586.09 88888.00 2014-12-08 14:15:30.904 342 15334.29 54.79 53586.12 88888.00 2014-12-08 14:15:31.404 342 15334.31 54.83 53586.19 88888.00 2014-12-08 14:15:31.904 342 15334.31 54.87 53586.22 88888.00 2014-12-08 14:15:32.404 342 15334.32 54.79 53586.29 88888.00 2014-12-08 14:15:32.904 342 15334.35 54.79 53586.32 88888.00 2014-12-08 14:15:33.404 342 15334.36 54.85 53586.30 88888.00 2014-12-08 14:15:33.904 342 15334.44 54.86 53586.30 88888.00 2014-12-08 14:15:34.404 342 15334.46 54.87 53586.32 88888.00 2014-12-08 14:15:34.904 342 15334.45 54.81 53586.31 88888.00 2014-12-08 14:15:35.404 342 15334.51 54.81 53586.35 88888.00 2014-12-08 14:15:35.904 342 15334.48 54.85 53586.35 88888.00 2014-12-08 14:15:36.404 342 15334.49 54.90 53586.31 88888.00 2014-12-08 14:15:36.904 342 15334.41 54.95 53586.31 88888.00 2014-12-08 14:15:37.404 342 15334.29 54.96 53586.31 88888.00 2014-12-08 14:15:37.904 342 15334.23 54.89 53586.31 88888.00 2014-12-08 14:15:38.404 342 15334.12 54.87 53586.32 88888.00 2014-12-08 14:15:38.904 342 15334.01 54.87 53586.32 88888.00 2014-12-08 14:15:39.404 342 15333.91 54.88 53586.38 88888.00 2014-12-08 14:15:39.904 342 15333.78 54.82 53586.37 88888.00 2014-12-08 14:15:40.404 342 15333.68 54.87 53586.39 88888.00 2014-12-08 14:15:40.904 342 15333.55 54.88 53586.41 88888.00 2014-12-08 14:15:41.404 342 15333.41 54.88 53586.41 88888.00 2014-12-08 14:15:41.904 342 15333.29 54.87 53586.41 88888.00 2014-12-08 14:15:42.404 342 15333.21 54.81 53586.45 88888.00 2014-12-08 14:15:42.904 342 15333.21 54.82 53586.51 88888.00 2014-12-08 14:15:43.404 342 15333.21 54.81 53586.53 88888.00 2014-12-08 14:15:43.904 342 15333.10 54.79 53586.56 88888.00 2014-12-08 14:15:44.404 342 15333.04 54.78 53586.56 88888.00 2014-12-08 14:15:44.904 342 15333.05 54.76 53586.58 88888.00 2014-12-08 14:15:45.404 342 15333.06 54.73 53586.59 88888.00 2014-12-08 14:15:45.904 342 15333.10 54.68 53586.56 88888.00 2014-12-08 14:15:46.404 342 15333.12 54.64 53586.52 88888.00 2014-12-08 14:15:46.904 342 15333.10 54.59 53586.51 88888.00 2014-12-08 14:15:47.404 342 15333.06 54.59 53586.46 88888.00 2014-12-08 14:15:47.904 342 15333.05 54.55 53586.46 88888.00 2014-12-08 14:15:48.404 342 15333.09 54.51 53586.50 88888.00 2014-12-08 14:15:48.904 342 15333.05 54.47 53586.57 88888.00 2014-12-08 14:15:49.404 342 15333.02 54.40 53586.64 88888.00 2014-12-08 14:15:49.904 342 15333.00 54.39 53586.58 88888.00 2014-12-08 14:15:50.404 342 15332.96 54.42 53586.56 88888.00 2014-12-08 14:15:50.904 342 15332.96 54.40 53586.64 88888.00 2014-12-08 14:15:51.404 342 15332.91 54.37 53586.65 88888.00 2014-12-08 14:15:51.904 342 15332.85 54.33 53586.61 88888.00 2014-12-08 14:15:52.404 342 15332.88 54.25 53586.60 88888.00 2014-12-08 14:15:52.904 342 15332.88 54.17 53586.58 88888.00 2014-12-08 14:15:53.404 342 15332.85 54.17 53586.57 88888.00 2014-12-08 14:15:53.904 342 15332.94 54.14 53586.56 88888.00 2014-12-08 14:15:54.404 342 15332.94 54.14 53586.52 88888.00 2014-12-08 14:15:54.904 342 15333.00 54.14 53586.49 88888.00 2014-12-08 14:15:55.404 342 15333.04 54.11 53586.34 88888.00 2014-12-08 14:15:55.904 342 15333.09 54.10 53586.26 88888.00 2014-12-08 14:15:56.404 342 15333.12 54.09 53586.26 88888.00 2014-12-08 14:15:56.904 342 15333.07 54.10 53586.18 88888.00 2014-12-08 14:15:57.404 342 15333.12 54.12 53586.05 88888.00 2014-12-08 14:15:57.904 342 15333.16 54.11 53585.97 88888.00 2014-12-08 14:15:58.404 342 15333.12 54.16 53585.93 88888.00 2014-12-08 14:15:58.904 342 15333.02 54.14 53585.93 88888.00 2014-12-08 14:15:59.404 342 15333.03 54.13 53585.91 88888.00 2014-12-08 14:15:59.904 342 15333.05 54.13 53585.93 88888.00 2014-12-08 14:16:00.404 342 15333.06 54.12 53585.96 88888.00 2014-12-08 14:16:00.904 342 15332.97 54.10 53585.98 88888.00 2014-12-08 14:16:01.404 342 15332.90 54.14 53586.00 88888.00 2014-12-08 14:16:01.904 342 15332.90 54.13 53585.98 88888.00 2014-12-08 14:16:02.404 342 15332.83 54.09 53585.97 88888.00 2014-12-08 14:16:02.904 342 15332.76 54.03 53586.01 88888.00 2014-12-08 14:16:03.404 342 15332.73 53.97 53585.96 88888.00 2014-12-08 14:16:03.904 342 15332.63 53.99 53585.94 88888.00 2014-12-08 14:16:04.404 342 15332.51 53.92 53585.91 88888.00 2014-12-08 14:16:04.904 342 15332.39 53.87 53585.86 88888.00 2014-12-08 14:16:05.404 342 15332.30 53.85 53585.83 88888.00 2014-12-08 14:16:05.904 342 15332.21 53.86 53585.82 88888.00 2014-12-08 14:16:06.404 342 15332.14 53.75 53585.78 88888.00 2014-12-08 14:16:06.904 342 15332.13 53.75 53585.75 88888.00 2014-12-08 14:16:07.404 342 15332.11 53.73 53585.67 88888.00 2014-12-08 14:16:07.904 342 15332.10 53.69 53585.53 88888.00 2014-12-08 14:16:08.404 342 15332.14 53.68 53585.45 88888.00 2014-12-08 14:16:08.904 342 15332.15 53.62 53585.42 88888.00 2014-12-08 14:16:09.404 342 15332.14 53.65 53585.38 88888.00 2014-12-08 14:16:09.904 342 15332.19 53.68 53585.31 88888.00 2014-12-08 14:16:10.404 342 15332.22 53.74 53585.29 88888.00 2014-12-08 14:16:10.904 342 15332.27 53.76 53585.22 88888.00 2014-12-08 14:16:11.404 342 15332.33 53.81 53585.16 88888.00 2014-12-08 14:16:11.904 342 15332.38 53.81 53585.10 88888.00 2014-12-08 14:16:12.404 342 15332.45 53.77 53585.04 88888.00 2014-12-08 14:16:12.904 342 15332.57 53.73 53584.99 88888.00 2014-12-08 14:16:13.404 342 15332.68 53.76 53584.90 88888.00 2014-12-08 14:16:13.904 342 15332.74 53.79 53584.81 88888.00 2014-12-08 14:16:14.404 342 15332.75 53.83 53584.77 88888.00 2014-12-08 14:16:14.904 342 15332.81 53.86 53584.76 88888.00 2014-12-08 14:16:15.404 342 15332.91 53.87 53584.72 88888.00 2014-12-08 14:16:15.904 342 15332.95 53.93 53584.68 88888.00 2014-12-08 14:16:16.404 342 15333.03 53.84 53584.63 88888.00 2014-12-08 14:16:16.904 342 15333.13 53.85 53584.61 88888.00 2014-12-08 14:16:17.404 342 15333.14 53.87 53584.59 88888.00 2014-12-08 14:16:17.904 342 15333.13 53.91 53584.57 88888.00 2014-12-08 14:16:18.404 342 15333.14 53.87 53584.52 88888.00 2014-12-08 14:16:18.904 342 15333.10 53.87 53584.48 88888.00 2014-12-08 14:16:19.404 342 15333.05 53.91 53584.49 88888.00 2014-12-08 14:16:19.904 342 15333.07 53.94 53584.57 88888.00 2014-12-08 14:16:20.404 342 15333.04 53.85 53584.58 88888.00 2014-12-08 14:16:20.904 342 15332.97 53.74 53584.59 88888.00 2014-12-08 14:16:21.404 342 15332.88 53.69 53584.61 88888.00 2014-12-08 14:16:21.904 342 15332.83 53.69 53584.69 88888.00 2014-12-08 14:16:22.404 342 15332.84 53.70 53584.74 88888.00 2014-12-08 14:16:22.904 342 15332.84 53.67 53584.73 88888.00 2014-12-08 14:16:23.404 342 15332.83 53.62 53584.71 88888.00 2014-12-08 14:16:23.904 342 15332.86 53.52 53584.70 88888.00 2014-12-08 14:16:24.404 342 15332.96 53.43 53584.72 88888.00 2014-12-08 14:16:24.904 342 15333.11 53.45 53584.67 88888.00 2014-12-08 14:16:25.404 342 15333.20 53.44 53584.64 88888.00 2014-12-08 14:16:25.904 342 15333.29 53.39 53584.64 88888.00 2014-12-08 14:16:26.404 342 15333.39 53.36 53584.55 88888.00 2014-12-08 14:16:26.904 342 15333.52 53.36 53584.54 88888.00 2014-12-08 14:16:27.404 342 15333.63 53.31 53584.52 88888.00 2014-12-08 14:16:27.904 342 15333.72 53.27 53584.40 88888.00 2014-12-08 14:16:28.404 342 15333.82 53.30 53584.34 88888.00 2014-12-08 14:16:28.904 342 15333.88 53.26 53584.32 88888.00 2014-12-08 14:16:29.404 342 15333.97 53.19 53584.34 88888.00 2014-12-08 14:16:29.904 342 15334.01 53.14 53584.35 88888.00 2014-12-08 14:16:30.404 342 15334.04 53.09 53584.36 88888.00 2014-12-08 14:16:30.904 342 15334.02 53.01 53584.37 88888.00 2014-12-08 14:16:31.404 342 15334.10 52.99 53584.41 88888.00 2014-12-08 14:16:31.904 342 15334.17 53.01 53584.47 88888.00 2014-12-08 14:16:32.404 342 15334.17 53.00 53584.48 88888.00 2014-12-08 14:16:32.904 342 15334.17 53.00 53584.51 88888.00 2014-12-08 14:16:33.404 342 15334.20 52.98 53584.54 88888.00 2014-12-08 14:16:33.904 342 15334.27 52.99 53584.51 88888.00 2014-12-08 14:16:34.404 342 15334.28 52.99 53584.55 88888.00 2014-12-08 14:16:34.904 342 15334.37 52.98 53584.61 88888.00 2014-12-08 14:16:35.404 342 15334.42 52.98 53584.62 88888.00 2014-12-08 14:16:35.904 342 15334.46 52.92 53584.60 88888.00 2014-12-08 14:16:36.404 342 15334.56 52.96 53584.62 88888.00 2014-12-08 14:16:36.904 342 15334.58 52.99 53584.67 88888.00 2014-12-08 14:16:37.404 342 15334.64 52.97 53584.65 88888.00 2014-12-08 14:16:37.904 342 15334.69 52.96 53584.60 88888.00 2014-12-08 14:16:38.404 342 15334.74 52.84 53584.58 88888.00 2014-12-08 14:16:38.904 342 15334.80 52.84 53584.57 88888.00 2014-12-08 14:16:39.404 342 15334.86 52.81 53584.63 88888.00 2014-12-08 14:16:39.904 342 15334.87 52.80 53584.64 88888.00 2014-12-08 14:16:40.404 342 15334.93 52.70 53584.70 88888.00 2014-12-08 14:16:40.904 342 15334.93 52.64 53584.74 88888.00 2014-12-08 14:16:41.404 342 15334.94 52.62 53584.74 88888.00 2014-12-08 14:16:41.904 342 15334.84 52.58 53584.72 88888.00 2014-12-08 14:16:42.404 342 15334.83 52.61 53584.67 88888.00 2014-12-08 14:16:42.904 342 15334.83 52.55 53584.70 88888.00 2014-12-08 14:16:43.404 342 15334.83 52.52 53584.73 88888.00 2014-12-08 14:16:43.904 342 15334.87 52.54 53584.71 88888.00 2014-12-08 14:16:44.404 342 15334.84 52.50 53584.69 88888.00 2014-12-08 14:16:44.904 342 15334.82 52.46 53584.67 88888.00 2014-12-08 14:16:45.404 342 15334.87 52.43 53584.63 88888.00 2014-12-08 14:16:45.904 342 15334.89 52.44 53584.63 88888.00 2014-12-08 14:16:46.404 342 15334.85 52.43 53584.60 88888.00 2014-12-08 14:16:46.904 342 15334.82 52.44 53584.60 88888.00 2014-12-08 14:16:47.404 342 15334.80 52.41 53584.56 88888.00 2014-12-08 14:16:47.904 342 15334.77 52.41 53584.52 88888.00 2014-12-08 14:16:48.404 342 15334.72 52.48 53584.47 88888.00 2014-12-08 14:16:48.904 342 15334.72 52.48 53584.42 88888.00 2014-12-08 14:16:49.405 342 15334.66 52.45 53584.43 88888.00 2014-12-08 14:16:49.905 342 15334.62 52.43 53584.43 88888.00 2014-12-08 14:16:50.405 342 15334.63 52.38 53584.46 88888.00 2014-12-08 14:16:50.905 342 15334.62 52.48 53584.49 88888.00 2014-12-08 14:16:51.405 342 15334.57 52.55 53584.42 88888.00 2014-12-08 14:16:51.905 342 15334.55 52.60 53584.46 88888.00 2014-12-08 14:16:52.405 342 15334.56 52.65 53584.42 88888.00 2014-12-08 14:16:52.905 342 15334.60 52.67 53584.38 88888.00 2014-12-08 14:16:53.405 342 15334.63 52.70 53584.40 88888.00 2014-12-08 14:16:53.905 342 15334.63 52.81 53584.43 88888.00 2014-12-08 14:16:54.405 342 15334.73 52.90 53584.47 88888.00 2014-12-08 14:16:54.905 342 15334.80 52.89 53584.47 88888.00 2014-12-08 14:16:55.405 342 15334.86 52.88 53584.44 88888.00 2014-12-08 14:16:55.905 342 15334.87 52.95 53584.46 88888.00 2014-12-08 14:16:56.405 342 15334.91 52.98 53584.47 88888.00 2014-12-08 14:16:56.905 342 15334.98 53.05 53584.53 88888.00 2014-12-08 14:16:57.405 342 15335.01 53.13 53584.53 88888.00 2014-12-08 14:16:57.905 342 15335.08 53.23 53584.53 88888.00 2014-12-08 14:16:58.405 342 15335.16 53.27 53584.54 88888.00 2014-12-08 14:16:58.905 342 15335.18 53.27 53584.53 88888.00 2014-12-08 14:16:59.405 342 15335.24 53.32 53584.55 88888.00 2014-12-08 14:16:59.905 342 15335.35 53.33 53584.61 88888.00 2014-12-08 14:17:00.405 342 15335.46 53.26 53584.67 88888.00 2014-12-08 14:17:00.905 342 15335.50 53.27 53584.71 88888.00 2014-12-08 14:17:01.405 342 15335.57 53.35 53584.75 88888.00 2014-12-08 14:17:01.905 342 15335.67 53.38 53584.75 88888.00 2014-12-08 14:17:02.405 342 15335.78 53.38 53584.78 88888.00 2014-12-08 14:17:02.905 342 15335.83 53.36 53584.75 88888.00 2014-12-08 14:17:03.405 342 15335.86 53.39 53584.75 88888.00 2014-12-08 14:17:03.905 342 15335.91 53.35 53584.76 88888.00 2014-12-08 14:17:04.405 342 15335.93 53.34 53584.75 88888.00 2014-12-08 14:17:04.905 342 15335.92 53.35 53584.71 88888.00 2014-12-08 14:17:05.405 342 15335.98 53.30 53584.73 88888.00 2014-12-08 14:17:05.905 342 15336.08 53.23 53584.68 88888.00 2014-12-08 14:17:06.405 342 15336.17 53.23 53584.64 88888.00 2014-12-08 14:17:06.905 342 15336.17 53.18 53584.64 88888.00 2014-12-08 14:17:07.405 342 15336.13 53.15 53584.60 88888.00 2014-12-08 14:17:07.905 342 15336.03 53.10 53584.61 88888.00 2014-12-08 14:17:08.405 342 15336.04 53.06 53584.64 88888.00 2014-12-08 14:17:08.905 342 15336.07 52.98 53584.69 88888.00 2014-12-08 14:17:09.405 342 15336.16 52.95 53584.68 88888.00 2014-12-08 14:17:09.905 342 15336.14 52.93 53584.62 88888.00 2014-12-08 14:17:10.405 342 15336.13 52.97 53584.61 88888.00 2014-12-08 14:17:10.905 342 15336.20 52.95 53584.60 88888.00 2014-12-08 14:17:11.405 342 15336.19 52.88 53584.63 88888.00 2014-12-08 14:17:11.905 342 15336.19 52.82 53584.67 88888.00 2014-12-08 14:17:12.405 342 15336.22 52.83 53584.69 88888.00 2014-12-08 14:17:12.905 342 15336.26 52.83 53584.64 88888.00 2014-12-08 14:17:13.405 342 15336.32 52.79 53584.61 88888.00 2014-12-08 14:17:13.905 342 15336.37 52.69 53584.56 88888.00 2014-12-08 14:17:14.405 342 15336.38 52.53 53584.51 88888.00 2014-12-08 14:17:14.905 342 15336.38 52.48 53584.44 88888.00 2014-12-08 14:17:15.405 342 15336.38 52.55 53584.49 88888.00 2014-12-08 14:17:15.905 342 15336.41 52.57 53584.41 88888.00 2014-12-08 14:17:16.405 342 15336.40 52.53 53584.41 88888.00 2014-12-08 14:17:16.905 342 15336.37 52.49 53584.41 88888.00 2014-12-08 14:17:17.405 342 15336.35 52.47 53584.43 88888.00 2014-12-08 14:17:17.905 342 15336.32 52.45 53584.48 88888.00 2014-12-08 14:17:18.405 342 15336.30 52.48 53584.47 88888.00 2014-12-08 14:17:18.905 342 15336.25 52.49 53584.42 88888.00 2014-12-08 14:17:19.405 342 15336.19 52.45 53584.37 88888.00 2014-12-08 14:17:19.905 342 15336.13 52.44 53584.33 88888.00 2014-12-08 14:17:20.405 342 15336.08 52.38 53584.33 88888.00 2014-12-08 14:17:20.905 342 15335.99 52.35 53584.41 88888.00 2014-12-08 14:17:21.405 342 15335.94 52.37 53584.46 88888.00 2014-12-08 14:17:21.905 342 15335.93 52.40 53584.50 88888.00 2014-12-08 14:17:22.405 342 15335.93 52.44 53584.52 88888.00 2014-12-08 14:17:22.905 342 15335.90 52.38 53584.52 88888.00 2014-12-08 14:17:23.405 342 15335.86 52.31 53584.48 88888.00 2014-12-08 14:17:23.905 342 15335.83 52.29 53584.53 88888.00 2014-12-08 14:17:24.405 342 15335.82 52.32 53584.54 88888.00 2014-12-08 14:17:24.905 342 15335.76 52.39 53584.57 88888.00 2014-12-08 14:17:25.405 342 15335.74 52.41 53584.56 88888.00 2014-12-08 14:17:25.905 342 15335.68 52.44 53584.57 88888.00 2014-12-08 14:17:26.405 342 15335.69 52.44 53584.56 88888.00 2014-12-08 14:17:26.905 342 15335.67 52.46 53584.54 88888.00 2014-12-08 14:17:27.405 342 15335.65 52.46 53584.54 88888.00 2014-12-08 14:17:27.905 342 15335.74 52.50 53584.60 88888.00 2014-12-08 14:17:28.405 342 15335.83 52.55 53584.59 88888.00 2014-12-08 14:17:28.905 342 15335.95 52.62 53584.58 88888.00 2014-12-08 14:17:29.405 342 15336.07 52.70 53584.57 88888.00 2014-12-08 14:17:29.905 342 15336.14 52.78 53584.57 88888.00 2014-12-08 14:17:30.405 342 15336.21 52.89 53584.63 88888.00 2014-12-08 14:17:30.905 342 15336.27 52.92 53584.69 88888.00 2014-12-08 14:17:31.405 342 15336.38 52.96 53584.73 88888.00 2014-12-08 14:17:31.905 342 15336.41 53.06 53584.82 88888.00 2014-12-08 14:17:32.405 342 15336.50 53.14 53584.83 88888.00 2014-12-08 14:17:32.905 342 15336.61 53.22 53584.87 88888.00 2014-12-08 14:17:33.405 342 15336.68 53.30 53584.98 88888.00 2014-12-08 14:17:33.905 342 15336.65 53.39 53585.00 88888.00 2014-12-08 14:17:34.405 342 15336.62 53.48 53584.99 88888.00 2014-12-08 14:17:34.905 342 15336.54 53.55 53585.00 88888.00 2014-12-08 14:17:35.405 342 15336.56 53.66 53585.09 88888.00 2014-12-08 14:17:35.905 342 15336.45 53.76 53585.24 88888.00 2014-12-08 14:17:36.405 342 15336.32 53.74 53585.36 88888.00 2014-12-08 14:17:36.905 342 15336.26 53.68 53585.44 88888.00 2014-12-08 14:17:37.405 342 15336.11 53.67 53585.50 88888.00 2014-12-08 14:17:37.905 342 15335.98 53.69 53585.54 88888.00 2014-12-08 14:17:38.405 342 15335.86 53.70 53585.57 88888.00 2014-12-08 14:17:38.905 342 15335.72 53.69 53585.68 88888.00 2014-12-08 14:17:39.405 342 15335.58 53.62 53585.74 88888.00 2014-12-08 14:17:39.905 342 15335.46 53.60 53585.68 88888.00 2014-12-08 14:17:40.405 342 15335.39 53.59 53585.71 88888.00 2014-12-08 14:17:40.905 342 15335.38 53.51 53585.75 88888.00 2014-12-08 14:17:41.405 342 15335.36 53.42 53585.84 88888.00 2014-12-08 14:17:41.905 342 15335.35 53.32 53585.83 88888.00 2014-12-08 14:17:42.405 342 15335.35 53.23 53585.77 88888.00 2014-12-08 14:17:42.905 342 15335.33 53.21 53585.75 88888.00 2014-12-08 14:17:43.405 342 15335.39 53.21 53585.69 88888.00 2014-12-08 14:17:43.905 342 15335.42 53.23 53585.59 88888.00 2014-12-08 14:17:44.405 342 15335.48 53.23 53585.58 88888.00 2014-12-08 14:17:44.905 342 15335.58 53.25 53585.53 88888.00 2014-12-08 14:17:45.405 342 15335.67 53.33 53585.45 88888.00 2014-12-08 14:17:45.905 342 15335.74 53.43 53585.37 88888.00 2014-12-08 14:17:46.405 342 15335.81 53.48 53585.35 88888.00 2014-12-08 14:17:46.905 342 15335.89 53.57 53585.32 88888.00 2014-12-08 14:17:47.405 342 15336.00 53.66 53585.31 88888.00 2014-12-08 14:17:47.905 342 15336.08 53.81 53585.29 88888.00 2014-12-08 14:17:48.405 342 15336.12 53.76 53585.32 88888.00 2014-12-08 14:17:48.905 342 15336.17 53.79 53585.34 88888.00 2014-12-08 14:17:49.405 342 15336.26 53.83 53585.25 88888.00 2014-12-08 14:17:49.905 342 15336.35 53.90 53585.20 88888.00 2014-12-08 14:17:50.405 342 15336.43 53.96 53585.24 88888.00 2014-12-08 14:17:50.905 342 15336.55 54.04 53585.29 88888.00 2014-12-08 14:17:51.405 342 15336.58 54.14 53585.29 88888.00 2014-12-08 14:17:51.905 342 15336.62 54.18 53585.36 88888.00 2014-12-08 14:17:52.405 342 15336.66 54.26 53585.42 88888.00 2014-12-08 14:17:52.905 342 15336.68 54.27 53585.44 88888.00 2014-12-08 14:17:53.405 342 15336.73 54.28 53585.53 88888.00 2014-12-08 14:17:53.905 342 15336.82 54.26 53585.59 88888.00 2014-12-08 14:17:54.405 342 15336.85 54.33 53585.61 88888.00 2014-12-08 14:17:54.905 342 15336.81 54.44 53585.59 88888.00 2014-12-08 14:17:55.405 342 15336.82 54.53 53585.61 88888.00 2014-12-08 14:17:55.905 342 15336.79 54.59 53585.63 88888.00 2014-12-08 14:17:56.405 342 15336.68 54.61 53585.63 88888.00 2014-12-08 14:17:56.905 342 15336.61 54.64 53585.59 88888.00 2014-12-08 14:17:57.405 342 15336.52 54.63 53585.61 88888.00 2014-12-08 14:17:57.905 342 15336.34 54.62 53585.73 88888.00 2014-12-08 14:17:58.405 342 15336.18 54.63 53585.80 88888.00 2014-12-08 14:17:58.905 342 15336.07 54.63 53585.88 88888.00 2014-12-08 14:17:59.405 342 15335.93 54.65 53585.89 88888.00 2014-12-08 14:17:59.905 342 15335.78 54.64 53585.86 88888.00 2014-12-08 14:18:00.405 342 15335.65 54.60 53585.94 88888.00 2014-12-08 14:18:00.905 342 15335.56 54.53 53586.08 88888.00 2014-12-08 14:18:01.405 342 15335.49 54.47 53586.12 88888.00 2014-12-08 14:18:01.905 342 15335.45 54.39 53586.18 88888.00 2014-12-08 14:18:02.405 342 15335.42 54.33 53586.23 88888.00 2014-12-08 14:18:02.905 342 15335.41 54.23 53586.19 88888.00 2014-12-08 14:18:03.405 342 15335.45 54.10 53586.14 88888.00 2014-12-08 14:18:03.905 342 15335.41 54.05 53586.15 88888.00 2014-12-08 14:18:04.405 342 15335.44 53.99 53586.17 88888.00 2014-12-08 14:18:04.905 342 15335.49 53.90 53586.12 88888.00 2014-12-08 14:18:05.405 342 15335.54 53.91 53586.08 88888.00 2014-12-08 14:18:05.905 342 15335.60 53.82 53586.00 88888.00 2014-12-08 14:18:06.405 342 15335.62 53.70 53585.91 88888.00 2014-12-08 14:18:06.905 342 15335.71 53.67 53585.92 88888.00 2014-12-08 14:18:07.405 342 15335.75 53.66 53585.88 88888.00 2014-12-08 14:18:07.905 342 15335.76 53.65 53585.81 88888.00 2014-12-08 14:18:08.405 342 15335.78 53.67 53585.80 88888.00 2014-12-08 14:18:08.905 342 15335.76 53.69 53585.78 88888.00 2014-12-08 14:18:09.405 342 15335.74 53.75 53585.74 88888.00 2014-12-08 14:18:09.905 342 15335.71 53.82 53585.68 88888.00 2014-12-08 14:18:10.405 342 15335.62 53.96 53585.63 88888.00 2014-12-08 14:18:10.905 342 15335.56 54.05 53585.64 88888.00 2014-12-08 14:18:11.405 342 15335.48 54.03 53585.65 88888.00 2014-12-08 14:18:11.905 342 15335.38 54.00 53585.64 88888.00 2014-12-08 14:18:12.405 342 15335.31 54.09 53585.71 88888.00 2014-12-08 14:18:12.905 342 15335.27 54.09 53585.73 88888.00 2014-12-08 14:18:13.405 342 15335.16 54.09 53585.74 88888.00 2014-12-08 14:18:13.905 342 15335.09 54.14 53585.74 88888.00 2014-12-08 14:18:14.405 342 15335.02 54.07 53585.76 88888.00 2014-12-08 14:18:14.905 342 15334.92 53.99 53585.81 88888.00 2014-12-08 14:18:15.405 342 15334.90 53.95 53585.79 88888.00 2014-12-08 14:18:15.905 342 15334.84 53.92 53585.80 88888.00 2014-12-08 14:18:16.405 342 15334.73 53.84 53585.86 88888.00 2014-12-08 14:18:16.905 342 15334.62 53.85 53585.98 88888.00 2014-12-08 14:18:17.405 342 15334.53 53.85 53586.02 88888.00 2014-12-08 14:18:17.905 342 15334.48 53.85 53586.06 88888.00 2014-12-08 14:18:18.405 342 15334.37 53.88 53586.13 88888.00 2014-12-08 14:18:18.905 342 15334.27 53.87 53586.16 88888.00 2014-12-08 14:18:19.405 342 15334.19 53.84 53586.17 88888.00 2014-12-08 14:18:19.905 342 15334.10 53.85 53586.23 88888.00 2014-12-08 14:18:20.405 342 15333.90 53.92 53586.30 88888.00 2014-12-08 14:18:20.905 342 15333.74 53.91 53586.35 88888.00 2014-12-08 14:18:21.405 342 15333.68 53.95 53586.40 88888.00 2014-12-08 14:18:21.905 342 15333.68 54.02 53586.45 88888.00 2014-12-08 14:18:22.405 342 15333.67 54.04 53586.54 88888.00 2014-12-08 14:18:22.905 342 15333.59 54.07 53586.61 88888.00 2014-12-08 14:18:23.405 342 15333.56 54.08 53586.59 88888.00 2014-12-08 14:18:23.905 342 15333.56 54.16 53586.61 88888.00 2014-12-08 14:18:24.405 342 15333.52 54.22 53586.64 88888.00 2014-12-08 14:18:24.905 342 15333.51 54.28 53586.63 88888.00 2014-12-08 14:18:25.405 342 15333.51 54.28 53586.74 88888.00 2014-12-08 14:18:25.905 342 15333.54 54.28 53586.79 88888.00 2014-12-08 14:18:26.405 342 15333.49 54.33 53586.76 88888.00 2014-12-08 14:18:26.905 342 15333.46 54.35 53586.74 88888.00 2014-12-08 14:18:27.405 342 15333.43 54.40 53586.72 88888.00 2014-12-08 14:18:27.905 342 15333.51 54.51 53586.70 88888.00 2014-12-08 14:18:28.405 342 15333.56 54.56 53586.68 88888.00 2014-12-08 14:18:28.905 342 15333.47 54.60 53586.64 88888.00 2014-12-08 14:18:29.405 342 15333.39 54.56 53586.65 88888.00 2014-12-08 14:18:29.905 342 15333.39 54.59 53586.60 88888.00 2014-12-08 14:18:30.405 342 15333.33 54.61 53586.52 88888.00 2014-12-08 14:18:30.905 342 15333.34 54.64 53586.43 88888.00 2014-12-08 14:18:31.405 342 15333.40 54.61 53586.37 88888.00 2014-12-08 14:18:31.905 342 15333.46 54.53 53586.32 88888.00 2014-12-08 14:18:32.405 342 15333.52 54.51 53586.26 88888.00 2014-12-08 14:18:32.905 342 15333.50 54.57 53586.24 88888.00 2014-12-08 14:18:33.405 342 15333.47 54.59 53586.28 88888.00 2014-12-08 14:18:33.905 342 15333.46 54.52 53586.20 88888.00 2014-12-08 14:18:34.405 342 15333.48 54.50 53586.16 88888.00 2014-12-08 14:18:34.905 342 15333.50 54.50 53586.18 88888.00 2014-12-08 14:18:35.405 342 15333.46 54.48 53586.12 88888.00 2014-12-08 14:18:35.905 342 15333.49 54.42 53586.02 88888.00 2014-12-08 14:18:36.405 342 15333.54 54.35 53585.99 88888.00 2014-12-08 14:18:36.905 342 15333.56 54.27 53585.96 88888.00 2014-12-08 14:18:37.405 342 15333.58 54.25 53585.94 88888.00 2014-12-08 14:18:37.905 342 15333.55 54.18 53585.90 88888.00 2014-12-08 14:18:38.405 342 15333.51 54.20 53585.84 88888.00 2014-12-08 14:18:38.905 342 15333.50 54.19 53585.74 88888.00 2014-12-08 14:18:39.405 342 15333.59 54.20 53585.71 88888.00 2014-12-08 14:18:39.905 342 15333.59 54.18 53585.73 88888.00 2014-12-08 14:18:40.405 342 15333.58 54.11 53585.70 88888.00 2014-12-08 14:18:40.905 342 15333.61 54.09 53585.61 88888.00 2014-12-08 14:18:41.405 342 15333.65 54.02 53585.56 88888.00 2014-12-08 14:18:41.905 342 15333.64 53.94 53585.53 88888.00 2014-12-08 14:18:42.405 342 15333.64 53.92 53585.48 88888.00 2014-12-08 14:18:42.905 342 15333.61 53.83 53585.55 88888.00 2014-12-08 14:18:43.405 342 15333.59 53.82 53585.56 88888.00 2014-12-08 14:18:43.905 342 15333.58 53.81 53585.52 88888.00 2014-12-08 14:18:44.405 342 15333.58 53.82 53585.45 88888.00 2014-12-08 14:18:44.905 342 15333.52 53.79 53585.44 88888.00 2014-12-08 14:18:45.405 342 15333.45 53.76 53585.49 88888.00 2014-12-08 14:18:45.905 342 15333.38 53.76 53585.42 88888.00 2014-12-08 14:18:46.405 342 15333.38 53.81 53585.43 88888.00 2014-12-08 14:18:46.905 342 15333.36 53.87 53585.45 88888.00 2014-12-08 14:18:47.405 342 15333.25 53.88 53585.40 88888.00 2014-12-08 14:18:47.905 342 15333.15 53.92 53585.38 88888.00 2014-12-08 14:18:48.405 342 15333.07 53.92 53585.38 88888.00 2014-12-08 14:18:48.905 342 15332.96 53.91 53585.39 88888.00 2014-12-08 14:18:49.405 342 15332.87 53.96 53585.40 88888.00 2014-12-08 14:18:49.905 342 15332.82 54.03 53585.39 88888.00 2014-12-08 14:18:50.405 342 15332.75 54.08 53585.38 88888.00 2014-12-08 14:18:50.905 342 15332.63 54.11 53585.38 88888.00 2014-12-08 14:18:51.405 342 15332.58 54.04 53585.36 88888.00 2014-12-08 14:18:51.905 342 15332.58 54.02 53585.36 88888.00 2014-12-08 14:18:52.405 342 15332.54 54.02 53585.40 88888.00 2014-12-08 14:18:52.905 342 15332.49 53.99 53585.42 88888.00 2014-12-08 14:18:53.405 342 15332.47 53.96 53585.44 88888.00 2014-12-08 14:18:53.905 342 15332.46 53.93 53585.43 88888.00 2014-12-08 14:18:54.405 342 15332.52 53.96 53585.48 88888.00 2014-12-08 14:18:54.905 342 15332.66 53.96 53585.50 88888.00 2014-12-08 14:18:55.405 342 15332.70 53.91 53585.44 88888.00 2014-12-08 14:18:55.905 342 15332.83 53.88 53585.39 88888.00 2014-12-08 14:18:56.405 342 15332.94 53.85 53585.32 88888.00 2014-12-08 14:18:56.905 342 15333.09 53.86 53585.28 88888.00 2014-12-08 14:18:57.405 342 15333.24 53.93 53585.27 88888.00 2014-12-08 14:18:57.905 342 15333.37 53.94 53585.20 88888.00 2014-12-08 14:18:58.405 342 15333.49 53.92 53585.16 88888.00 2014-12-08 14:18:58.905 342 15333.64 53.88 53585.13 88888.00 2014-12-08 14:18:59.405 342 15333.70 53.86 53585.10 88888.00 2014-12-08 14:18:59.905 342 15333.83 53.78 53584.99 88888.00 2014-12-08 14:19:00.405 342 15333.91 53.81 53584.94 88888.00 2014-12-08 14:19:00.905 342 15333.99 53.71 53584.89 88888.00 2014-12-08 14:19:01.405 342 15334.03 53.64 53584.85 88888.00 2014-12-08 14:19:01.905 342 15334.06 53.60 53584.78 88888.00 2014-12-08 14:19:02.405 342 15334.05 53.57 53584.77 88888.00 2014-12-08 14:19:02.905 342 15334.00 53.49 53584.79 88888.00 2014-12-08 14:19:03.405 342 15334.01 53.47 53584.83 88888.00 2014-12-08 14:19:03.905 342 15333.95 53.48 53584.84 88888.00 2014-12-08 14:19:04.405 342 15333.84 53.48 53584.87 88888.00 2014-12-08 14:19:04.905 342 15333.73 53.43 53584.84 88888.00 2014-12-08 14:19:05.405 342 15333.52 53.45 53584.85 88888.00 2014-12-08 14:19:05.905 342 15333.34 53.45 53584.85 88888.00 2014-12-08 14:19:06.405 342 15333.14 53.44 53584.97 88888.00 2014-12-08 14:19:06.905 342 15332.93 53.45 53585.05 88888.00 2014-12-08 14:19:07.405 342 15332.75 53.44 53585.09 88888.00 2014-12-08 14:19:07.905 342 15332.58 53.42 53585.07 88888.00 2014-12-08 14:19:08.405 342 15332.46 53.41 53585.11 88888.00 2014-12-08 14:19:08.905 342 15332.43 53.45 53585.18 88888.00 2014-12-08 14:19:09.405 342 15332.42 53.52 53585.14 88888.00 2014-12-08 14:19:09.905 342 15332.31 53.50 53585.11 88888.00 2014-12-08 14:19:10.405 342 15332.28 53.56 53585.10 88888.00 2014-12-08 14:19:10.905 342 15332.38 53.58 53585.04 88888.00 2014-12-08 14:19:11.405 342 15332.52 53.60 53585.02 88888.00 2014-12-08 14:19:11.905 342 15332.67 53.61 53584.93 88888.00 2014-12-08 14:19:12.405 342 15332.77 53.64 53584.81 88888.00 2014-12-08 14:19:12.905 342 15332.92 53.67 53584.81 88888.00 2014-12-08 14:19:13.405 342 15333.04 53.81 53584.80 88888.00 2014-12-08 14:19:13.905 342 15333.23 53.92 53584.78 88888.00 2014-12-08 14:19:14.405 342 15333.36 54.02 53584.78 88888.00 2014-12-08 14:19:14.905 342 15333.48 54.17 53584.72 88888.00 2014-12-08 14:19:15.405 342 15333.60 54.36 53584.70 88888.00 2014-12-08 14:19:15.905 342 15333.73 54.50 53584.67 88888.00 2014-12-08 14:19:16.405 342 15333.79 54.57 53584.70 88888.00 2014-12-08 14:19:16.905 342 15333.84 54.69 53584.74 88888.00 2014-12-08 14:19:17.405 342 15333.90 54.78 53584.78 88888.00 2014-12-08 14:19:17.905 342 15334.02 54.90 53584.81 88888.00 2014-12-08 14:19:18.405 342 15334.18 55.08 53584.87 88888.00 2014-12-08 14:19:18.905 342 15334.29 55.26 53584.91 88888.00 2014-12-08 14:19:19.405 342 15334.40 55.29 53584.94 88888.00 2014-12-08 14:19:19.905 342 15334.46 55.35 53584.92 88888.00 2014-12-08 14:19:20.405 342 15334.56 55.47 53584.93 88888.00 2014-12-08 14:19:20.905 342 15334.68 55.46 53584.92 88888.00 2014-12-08 14:19:21.405 342 15334.75 55.41 53584.93 88888.00 2014-12-08 14:19:21.905 342 15334.91 55.40 53584.91 88888.00 2014-12-08 14:19:22.405 342 15335.04 55.34 53584.81 88888.00 2014-12-08 14:19:22.905 342 15335.21 55.28 53584.75 88888.00 2014-12-08 14:19:23.405 342 15335.31 55.24 53584.68 88888.00 2014-12-08 14:19:23.905 342 15335.36 55.18 53584.65 88888.00 2014-12-08 14:19:24.405 342 15335.39 55.08 53584.63 88888.00 2014-12-08 14:19:24.905 342 15335.40 54.99 53584.65 88888.00 2014-12-08 14:19:25.405 342 15335.40 54.91 53584.63 88888.00 2014-12-08 14:19:25.905 342 15335.39 54.82 53584.58 88888.00 2014-12-08 14:19:26.405 342 15335.28 54.70 53584.55 88888.00 2014-12-08 14:19:26.905 342 15335.12 54.57 53584.49 88888.00 2014-12-08 14:19:27.405 342 15335.07 54.44 53584.48 88888.00 2014-12-08 14:19:27.905 342 15334.91 54.34 53584.47 88888.00 2014-12-08 14:19:28.405 342 15334.76 54.21 53584.49 88888.00 2014-12-08 14:19:28.905 342 15334.65 54.12 53584.42 88888.00 2014-12-08 14:19:29.405 342 15334.50 54.08 53584.44 88888.00 2014-12-08 14:19:29.905 342 15334.36 53.96 53584.46 88888.00 2014-12-08 14:19:30.405 342 15334.30 53.82 53584.43 88888.00 2014-12-08 14:19:30.905 342 15334.29 53.69 53584.39 88888.00 2014-12-08 14:19:31.405 342 15334.28 53.61 53584.30 88888.00 2014-12-08 14:19:31.905 342 15334.29 53.57 53584.27 88888.00 2014-12-08 14:19:32.405 342 15334.39 53.49 53584.26 88888.00 2014-12-08 14:19:32.905 342 15334.46 53.38 53584.13 88888.00 2014-12-08 14:19:33.405 342 15334.57 53.35 53584.02 88888.00 2014-12-08 14:19:33.905 342 15334.67 53.35 53583.99 88888.00 2014-12-08 14:19:34.405 342 15334.77 53.39 53583.94 88888.00 2014-12-08 14:19:34.905 342 15334.95 53.36 53583.86 88888.00 2014-12-08 14:19:35.405 342 15335.04 53.33 53583.76 88888.00 2014-12-08 14:19:35.905 342 15335.18 53.33 53583.69 88888.00 2014-12-08 14:19:36.405 342 15335.36 53.31 53583.61 88888.00 2014-12-08 14:19:36.905 342 15335.47 53.35 53583.56 88888.00 2014-12-08 14:19:37.405 342 15335.59 53.41 53583.49 88888.00 2014-12-08 14:19:37.905 342 15335.66 53.38 53583.41 88888.00 2014-12-08 14:19:38.405 342 15335.72 53.40 53583.33 88888.00 2014-12-08 14:19:38.905 342 15335.78 53.45 53583.31 88888.00 2014-12-08 14:19:39.405 342 15335.90 53.51 53583.22 88888.00 2014-12-08 14:19:39.905 342 15336.01 53.60 53583.17 88888.00 2014-12-08 14:19:40.405 342 15335.98 53.74 53583.15 88888.00 2014-12-08 14:19:40.905 342 15335.89 53.87 53583.18 88888.00 2014-12-08 14:19:41.405 342 15335.87 54.02 53583.22 88888.00 2014-12-08 14:19:41.905 342 15335.85 54.08 53583.31 88888.00 2014-12-08 14:19:42.405 342 15335.87 54.17 53583.34 88888.00 2014-12-08 14:19:42.905 342 15335.77 54.25 53583.36 88888.00 2014-12-08 14:19:43.405 342 15335.68 54.42 53583.36 88888.00 2014-12-08 14:19:43.905 342 15335.62 54.54 53583.42 88888.00 2014-12-08 14:19:44.405 342 15335.62 54.60 53583.48 88888.00 2014-12-08 14:19:44.905 342 15335.59 54.69 53583.64 88888.00 2014-12-08 14:19:45.405 342 15335.55 54.73 53583.72 88888.00 2014-12-08 14:19:45.905 342 15335.57 54.77 53583.75 88888.00 2014-12-08 14:19:46.405 342 15335.64 54.82 53583.88 88888.00 2014-12-08 14:19:46.905 342 15335.58 54.86 53583.97 88888.00 2014-12-08 14:19:47.405 342 15335.62 54.87 53584.12 88888.00 2014-12-08 14:19:47.905 342 15335.60 54.89 53584.19 88888.00 2014-12-08 14:19:48.405 342 15335.60 54.91 53584.29 88888.00 2014-12-08 14:19:48.905 342 15335.62 54.87 53584.35 88888.00 2014-12-08 14:19:49.405 342 15335.64 54.82 53584.47 88888.00 2014-12-08 14:19:49.905 342 15335.62 54.78 53584.60 88888.00 2014-12-08 14:19:50.405 342 15335.63 54.73 53584.67 88888.00 2014-12-08 14:19:50.905 342 15335.60 54.66 53584.72 88888.00 2014-12-08 14:19:51.405 342 15335.57 54.57 53584.77 88888.00 2014-12-08 14:19:51.905 342 15335.48 54.48 53584.81 88888.00 2014-12-08 14:19:52.405 342 15335.44 54.39 53584.87 88888.00 2014-12-08 14:19:52.905 342 15335.39 54.36 53584.89 88888.00 2014-12-08 14:19:53.405 342 15335.24 54.28 53584.85 88888.00 2014-12-08 14:19:53.905 342 15335.20 54.19 53584.83 88888.00 2014-12-08 14:19:54.405 342 15335.14 54.05 53584.87 88888.00 2014-12-08 14:19:54.905 342 15335.04 53.93 53584.89 88888.00 2014-12-08 14:19:55.405 342 15334.94 53.82 53584.87 88888.00 2014-12-08 14:19:55.905 342 15334.81 53.65 53584.87 88888.00 2014-12-08 14:19:56.405 342 15334.75 53.55 53584.82 88888.00 2014-12-08 14:19:56.905 342 15334.68 53.47 53584.75 88888.00 2014-12-08 14:19:57.405 342 15334.57 53.44 53584.73 88888.00 2014-12-08 14:19:57.905 342 15334.48 53.35 53584.67 88888.00 2014-12-08 14:19:58.405 342 15334.35 53.29 53584.58 88888.00 2014-12-08 14:19:58.905 342 15334.21 53.26 53584.54 88888.00 2014-12-08 14:19:59.405 342 15334.11 53.17 53584.54 88888.00 2014-12-08 14:19:59.905 342 15334.09 53.13 53584.48 88888.00 2014-12-08 14:20:00.405 342 15334.03 53.05 53584.38 88888.00 2014-12-08 14:20:00.905 342 15334.03 52.97 53584.31 88888.00 2014-12-08 14:20:01.405 342 15334.03 52.96 53584.24 88888.00 2014-12-08 14:20:01.905 342 15334.02 52.89 53584.18 88888.00 2014-12-08 14:20:02.405 342 15334.05 52.87 53584.14 88888.00 2014-12-08 14:20:02.905 342 15334.17 52.86 53584.15 88888.00 2014-12-08 14:20:03.405 342 15334.23 52.83 53584.08 88888.00 2014-12-08 14:20:03.905 342 15334.35 52.79 53583.99 88888.00 2014-12-08 14:20:04.405 342 15334.54 52.78 53583.95 88888.00 2014-12-08 14:20:04.905 342 15334.68 52.79 53583.98 88888.00 2014-12-08 14:20:05.405 342 15334.83 52.80 53584.00 88888.00 2014-12-08 14:20:05.905 342 15335.00 52.86 53584.00 88888.00 2014-12-08 14:20:06.405 342 15335.19 52.96 53583.97 88888.00 2014-12-08 14:20:06.905 342 15335.29 52.99 53583.91 88888.00 2014-12-08 14:20:07.405 342 15335.42 53.04 53583.87 88888.00 2014-12-08 14:20:07.905 342 15335.57 53.10 53583.88 88888.00 2014-12-08 14:20:08.405 342 15335.57 53.17 53583.86 88888.00 2014-12-08 14:20:08.905 342 15335.58 53.24 53583.86 88888.00 2014-12-08 14:20:09.405 342 15335.57 53.32 53583.87 88888.00 2014-12-08 14:20:09.905 342 15335.53 53.41 53583.83 88888.00 2014-12-08 14:20:10.405 342 15335.48 53.47 53583.83 88888.00 2014-12-08 14:20:10.905 342 15335.40 53.51 53583.86 88888.00 2014-12-08 14:20:11.405 342 15335.32 53.52 53583.90 88888.00 2014-12-08 14:20:11.905 342 15335.17 53.59 53583.92 88888.00 2014-12-08 14:20:12.405 342 15335.02 53.55 53583.94 88888.00 2014-12-08 14:20:12.905 342 15334.90 53.51 53583.93 88888.00 2014-12-08 14:20:13.405 342 15334.63 53.48 53583.89 88888.00 2014-12-08 14:20:13.905 342 15334.47 53.36 53583.89 88888.00 2014-12-08 14:20:14.405 342 15334.29 53.23 53583.88 88888.00 2014-12-08 14:20:14.905 342 15334.08 53.13 53583.93 88888.00 2014-12-08 14:20:15.405 342 15333.91 52.96 53583.93 88888.00 2014-12-08 14:20:15.905 342 15333.74 52.78 53583.94 88888.00 2014-12-08 14:20:16.405 342 15333.60 52.64 53583.93 88888.00 2014-12-08 14:20:16.905 342 15333.43 52.43 53583.95 88888.00 2014-12-08 14:20:17.405 342 15333.42 52.21 53583.91 88888.00 2014-12-08 14:20:17.905 342 15333.36 52.04 53583.84 88888.00 2014-12-08 14:20:18.405 342 15333.21 51.80 53583.80 88888.00 2014-12-08 14:20:18.905 342 15333.14 51.57 53583.73 88888.00 2014-12-08 14:20:19.405 342 15333.15 51.48 53583.64 88888.00 2014-12-08 14:20:19.905 342 15333.20 51.35 53583.56 88888.00 2014-12-08 14:20:20.405 342 15333.27 51.16 53583.46 88888.00 2014-12-08 14:20:20.905 342 15333.43 51.05 53583.36 88888.00 2014-12-08 14:20:21.405 342 15333.57 50.92 53583.27 88888.00 2014-12-08 14:20:21.905 342 15333.69 50.89 53583.19 88888.00 2014-12-08 14:20:22.405 342 15333.82 50.88 53583.14 88888.00 2014-12-08 14:20:22.905 342 15333.95 50.80 53583.07 88888.00 2014-12-08 14:20:23.405 342 15334.02 50.79 53582.97 88888.00 2014-12-08 14:20:23.905 342 15334.06 50.80 53582.97 88888.00 2014-12-08 14:20:24.405 342 15334.11 50.85 53582.94 88888.00 2014-12-08 14:20:24.905 342 15334.15 50.88 53582.86 88888.00 2014-12-08 14:20:25.405 342 15334.11 50.84 53582.90 88888.00 2014-12-08 14:20:25.905 342 15334.02 50.82 53582.91 88888.00 2014-12-08 14:20:26.405 342 15333.99 50.80 53582.90 88888.00 2014-12-08 14:20:26.905 342 15333.97 50.81 53582.93 88888.00 2014-12-08 14:20:27.405 342 15333.92 50.77 53582.93 88888.00 2014-12-08 14:20:27.905 342 15333.77 50.74 53582.91 88888.00 2014-12-08 14:20:28.405 342 15333.67 50.73 53582.87 88888.00 2014-12-08 14:20:28.905 342 15333.63 50.71 53582.81 88888.00 2014-12-08 14:20:29.405 342 15333.58 50.71 53582.75 88888.00 2014-12-08 14:20:29.905 342 15333.54 50.74 53582.67 88888.00 2014-12-08 14:20:30.405 342 15333.57 50.84 53582.66 88888.00 2014-12-08 14:20:30.905 342 15333.66 50.93 53582.61 88888.00 2014-12-08 14:20:31.405 342 15333.75 50.98 53582.54 88888.00 2014-12-08 14:20:31.905 342 15333.84 51.15 53582.43 88888.00 2014-12-08 14:20:32.405 342 15333.93 51.34 53582.36 88888.00 2014-12-08 14:20:32.905 342 15334.04 51.49 53582.30 88888.00 2014-12-08 14:20:33.405 342 15334.21 51.63 53582.25 88888.00 2014-12-08 14:20:33.905 342 15334.32 51.85 53582.18 88888.00 2014-12-08 14:20:34.405 342 15334.40 52.03 53582.11 88888.00 2014-12-08 14:20:34.905 342 15334.53 52.19 53582.08 88888.00 2014-12-08 14:20:35.405 342 15334.57 52.35 53581.99 88888.00 2014-12-08 14:20:35.905 342 15334.62 52.56 53581.96 88888.00 2014-12-08 14:20:36.405 342 15334.66 52.67 53581.95 88888.00 2014-12-08 14:20:36.905 342 15334.71 52.76 53581.93 88888.00 2014-12-08 14:20:37.405 342 15334.60 52.90 53581.96 88888.00 2014-12-08 14:20:37.905 342 15334.55 52.97 53581.97 88888.00 2014-12-08 14:20:38.405 342 15334.48 53.04 53582.05 88888.00 2014-12-08 14:20:38.905 342 15334.35 53.15 53582.09 88888.00 2014-12-08 14:20:39.405 342 15334.20 53.30 53582.06 88888.00 2014-12-08 14:20:39.905 342 15334.08 53.32 53581.99 88888.00 2014-12-08 14:20:40.405 342 15333.94 53.35 53582.01 88888.00 2014-12-08 14:20:40.905 342 15333.90 53.33 53582.08 88888.00 2014-12-08 14:20:41.405 342 15333.83 53.39 53582.10 88888.00 2014-12-08 14:20:41.905 342 15333.74 53.43 53582.16 88888.00 2014-12-08 14:20:42.405 342 15333.63 53.51 53582.26 88888.00 2014-12-08 14:20:42.905 342 15333.55 53.57 53582.31 88888.00 2014-12-08 14:20:43.405 342 15333.54 53.65 53582.38 88888.00 2014-12-08 14:20:43.905 342 15333.52 53.68 53582.45 88888.00 2014-12-08 14:20:44.405 342 15333.47 53.75 53582.41 88888.00 2014-12-08 14:20:44.905 342 15333.46 53.85 53582.47 88888.00 2014-12-08 14:20:45.405 342 15333.48 53.91 53582.55 88888.00 2014-12-08 14:20:45.905 342 15333.43 54.02 53582.57 88888.00 2014-12-08 14:20:46.405 342 15333.41 54.13 53582.60 88888.00 2014-12-08 14:20:46.905 342 15333.48 54.17 53582.68 88888.00 2014-12-08 14:20:47.405 342 15333.52 54.25 53582.74 88888.00 2014-12-08 14:20:47.905 342 15333.59 54.37 53582.80 88888.00 2014-12-08 14:20:48.405 342 15333.61 54.52 53582.82 88888.00 2014-12-08 14:20:48.905 342 15333.63 54.63 53582.88 88888.00 2014-12-08 14:20:49.405 342 15333.64 54.70 53582.93 88888.00 2014-12-08 14:20:49.905 342 15333.67 54.69 53582.93 88888.00 2014-12-08 14:20:50.405 342 15333.67 54.68 53582.91 88888.00 2014-12-08 14:20:50.905 342 15333.66 54.69 53582.92 88888.00 2014-12-08 14:20:51.405 342 15333.63 54.71 53582.93 88888.00 2014-12-08 14:20:51.905 342 15333.54 54.74 53582.92 88888.00 2014-12-08 14:20:52.405 342 15333.50 54.74 53582.90 88888.00 2014-12-08 14:20:52.905 342 15333.48 54.77 53582.90 88888.00 2014-12-08 14:20:53.405 342 15333.46 54.80 53582.89 88888.00 2014-12-08 14:20:53.905 342 15333.38 54.79 53582.89 88888.00 2014-12-08 14:20:54.405 342 15333.30 54.81 53582.91 88888.00 2014-12-08 14:20:54.905 342 15333.25 54.85 53582.91 88888.00 2014-12-08 14:20:55.405 342 15333.25 54.87 53582.90 88888.00 2014-12-08 14:20:55.905 342 15333.23 54.91 53582.85 88888.00 2014-12-08 14:20:56.405 342 15333.24 54.97 53582.79 88888.00 2014-12-08 14:20:56.905 342 15333.29 54.99 53582.82 88888.00 2014-12-08 14:20:57.405 342 15333.40 54.98 53582.78 88888.00 2014-12-08 14:20:57.905 342 15333.45 54.97 53582.72 88888.00 2014-12-08 14:20:58.405 342 15333.47 55.00 53582.73 88888.00 2014-12-08 14:20:58.905 342 15333.50 55.08 53582.73 88888.00 2014-12-08 14:20:59.405 342 15333.56 55.12 53582.74 88888.00 2014-12-08 14:20:59.905 342 15333.64 55.14 53582.73 88888.00 2014-12-08 14:21:00.405 342 15333.73 55.17 53582.72 88888.00 2014-12-08 14:21:00.905 342 15333.81 55.23 53582.70 88888.00 2014-12-08 14:21:01.405 342 15333.84 55.24 53582.74 88888.00 2014-12-08 14:21:01.905 342 15333.88 55.26 53582.77 88888.00 2014-12-08 14:21:02.405 342 15333.96 55.26 53582.81 88888.00 2014-12-08 14:21:02.905 342 15334.03 55.29 53582.80 88888.00 2014-12-08 14:21:03.405 342 15334.09 55.32 53582.82 88888.00 2014-12-08 14:21:03.905 342 15334.15 55.34 53582.83 88888.00 2014-12-08 14:21:04.405 342 15334.31 55.35 53582.88 88888.00 2014-12-08 14:21:04.905 342 15334.41 55.32 53582.88 88888.00 2014-12-08 14:21:05.405 342 15334.47 55.28 53582.90 88888.00 2014-12-08 14:21:05.905 342 15334.53 55.26 53582.94 88888.00 2014-12-08 14:21:06.405 342 15334.67 55.26 53582.98 88888.00 2014-12-08 14:21:06.905 342 15334.78 55.25 53582.96 88888.00 2014-12-08 14:21:07.405 342 15334.94 55.22 53582.95 88888.00 2014-12-08 14:21:07.905 342 15335.01 55.21 53582.98 88888.00 2014-12-08 14:21:08.405 342 15335.09 55.16 53582.98 88888.00 2014-12-08 14:21:08.905 342 15335.19 55.00 53583.07 88888.00 2014-12-08 14:21:09.405 342 15335.31 54.90 53583.10 88888.00 2014-12-08 14:21:09.905 342 15335.47 54.89 53583.15 88888.00 2014-12-08 14:21:10.405 342 15335.49 54.86 53583.11 88888.00 2014-12-08 14:21:10.905 342 15335.51 54.74 53583.11 88888.00 2014-12-08 14:21:11.405 342 15335.55 54.65 53583.16 88888.00 2014-12-08 14:21:11.905 342 15335.50 54.55 53583.18 88888.00 2014-12-08 14:21:12.405 342 15335.49 54.46 53583.21 88888.00 2014-12-08 14:21:12.905 342 15335.54 54.39 53583.25 88888.00 2014-12-08 14:21:13.405 342 15335.58 54.33 53583.27 88888.00 2014-12-08 14:21:13.905 342 15335.57 54.26 53583.28 88888.00 2014-12-08 14:21:14.405 342 15335.48 54.17 53583.26 88888.00 2014-12-08 14:21:14.905 342 15335.46 54.14 53583.19 88888.00 2014-12-08 14:21:15.405 342 15335.48 54.05 53583.21 88888.00 2014-12-08 14:21:15.905 342 15335.46 54.01 53583.27 88888.00 2014-12-08 14:21:16.405 342 15335.53 53.97 53583.26 88888.00 2014-12-08 14:21:16.905 342 15335.48 53.92 53583.18 88888.00 2014-12-08 14:21:17.405 342 15335.45 53.76 53583.14 88888.00 2014-12-08 14:21:17.905 342 15335.50 53.61 53583.15 88888.00 2014-12-08 14:21:18.405 342 15335.48 53.52 53583.16 88888.00 2014-12-08 14:21:18.905 342 15335.46 53.51 53583.18 88888.00 2014-12-08 14:21:19.405 342 15335.47 53.45 53583.26 88888.00 2014-12-08 14:21:19.905 342 15335.53 53.40 53583.32 88888.00 2014-12-08 14:21:20.405 342 15335.57 53.30 53583.33 88888.00 2014-12-08 14:21:20.905 342 15335.55 53.19 53583.34 88888.00 2014-12-08 14:21:21.405 342 15335.46 53.07 53583.35 88888.00 2014-12-08 14:21:21.905 342 15335.47 53.00 53583.34 88888.00 2014-12-08 14:21:22.405 342 15335.47 52.90 53583.33 88888.00 2014-12-08 14:21:22.905 342 15335.42 52.79 53583.35 88888.00 2014-12-08 14:21:23.405 342 15335.31 52.72 53583.34 88888.00 2014-12-08 14:21:23.905 342 15335.19 52.66 53583.37 88888.00 2014-12-08 14:21:24.405 342 15335.10 52.54 53583.43 88888.00 2014-12-08 14:21:24.905 342 15335.02 52.48 53583.48 88888.00 2014-12-08 14:21:25.405 342 15334.92 52.47 53583.53 88888.00 2014-12-08 14:21:25.905 342 15334.86 52.45 53583.55 88888.00 2014-12-08 14:21:26.405 342 15334.76 52.35 53583.56 88888.00 2014-12-08 14:21:26.905 342 15334.63 52.23 53583.54 88888.00 2014-12-08 14:21:27.405 342 15334.53 52.17 53583.53 88888.00 2014-12-08 14:21:27.905 342 15334.47 52.14 53583.51 88888.00 2014-12-08 14:21:28.405 342 15334.40 52.11 53583.43 88888.00 2014-12-08 14:21:28.905 342 15334.38 52.06 53583.41 88888.00 2014-12-08 14:21:29.406 342 15334.28 52.08 53583.39 88888.00 2014-12-08 14:21:29.906 342 15334.17 52.05 53583.32 88888.00 2014-12-08 14:21:30.406 342 15334.09 52.04 53583.23 88888.00 2014-12-08 14:21:30.906 342 15334.04 52.03 53583.11 88888.00 2014-12-08 14:21:31.406 342 15333.91 52.00 53582.98 88888.00 2014-12-08 14:21:31.906 342 15333.87 51.97 53582.78 88888.00 2014-12-08 14:21:32.406 342 15333.84 51.95 53582.59 88888.00 2014-12-08 14:21:32.906 342 15333.81 51.91 53582.36 88888.00 2014-12-08 14:21:33.406 342 15333.83 51.89 53582.14 88888.00 2014-12-08 14:21:33.906 342 15333.81 51.91 53581.81 88888.00 2014-12-08 14:21:34.406 342 15333.73 51.92 53581.53 88888.00 2014-12-08 14:21:34.906 342 15333.69 51.93 53581.12 88888.00 2014-12-08 14:21:35.406 342 15333.66 51.94 53580.70 88888.00 2014-12-08 14:21:35.906 342 15333.58 51.92 53580.18 88888.00 2014-12-08 14:21:36.406 342 15333.54 51.97 53579.60 88888.00 2014-12-08 14:21:36.906 342 15333.42 52.06 53578.97 88888.00 2014-12-08 14:21:37.406 342 15333.33 52.14 53578.38 88888.00 2014-12-08 14:21:37.906 342 15333.21 52.20 53577.65 88888.00 2014-12-08 14:21:38.406 342 15333.09 52.28 53576.83 88888.00 2014-12-08 14:21:38.906 342 15333.01 52.41 53576.09 88888.00 2014-12-08 14:21:39.406 342 15332.86 52.61 53575.32 88888.00 2014-12-08 14:21:39.906 342 15332.73 52.73 53574.65 88888.00 2014-12-08 14:21:40.406 342 15332.59 52.88 53573.89 88888.00 2014-12-08 14:21:40.906 342 15332.40 52.99 53573.20 88888.00 2014-12-08 14:21:41.406 342 15332.32 53.07 53572.58 88888.00 2014-12-08 14:21:41.906 342 15332.18 53.27 53571.98 88888.00 2014-12-08 14:21:42.406 342 15332.09 53.39 53571.56 88888.00 2014-12-08 14:21:42.906 342 15332.07 53.51 53571.16 88888.00 2014-12-08 14:21:43.406 342 15331.87 53.53 53570.80 88888.00 2014-12-08 14:21:43.906 342 15331.58 53.50 53570.58 88888.00 2014-12-08 14:21:44.406 342 15331.42 53.50 53570.48 88888.00 2014-12-08 14:21:44.906 342 15331.19 53.53 53570.46 88888.00 2014-12-08 14:21:45.406 342 15331.06 53.57 53570.38 88888.00 2014-12-08 14:21:45.906 342 15330.90 53.65 53570.29 88888.00 2014-12-08 14:21:46.406 342 15330.76 53.77 53570.27 88888.00 2014-12-08 14:21:46.906 342 15330.67 53.93 53570.25 88888.00 2014-12-08 14:21:47.406 342 15330.52 54.01 53570.26 88888.00 2014-12-08 14:21:47.906 342 15330.39 54.10 53570.19 88888.00 2014-12-08 14:21:48.406 342 15330.24 54.17 53570.10 88888.00 2014-12-08 14:21:48.906 342 15330.19 54.25 53570.08 88888.00 2014-12-08 14:21:49.406 342 15330.10 54.31 53570.02 88888.00 2014-12-08 14:21:49.906 342 15330.06 54.30 53570.02 88888.00 2014-12-08 14:21:50.406 342 15330.05 54.29 53570.00 88888.00 2014-12-08 14:21:50.906 342 15330.07 54.26 53569.98 88888.00 2014-12-08 14:21:51.406 342 15330.11 54.30 53569.89 88888.00 2014-12-08 14:21:51.906 342 15330.03 54.40 53569.87 88888.00 2014-12-08 14:21:52.406 342 15330.03 54.48 53569.77 88888.00 2014-12-08 14:21:52.906 342 15330.06 54.56 53569.73 88888.00 2014-12-08 14:21:53.406 342 15330.12 54.61 53569.70 88888.00 2014-12-08 14:21:53.906 342 15330.12 54.72 53569.67 88888.00 2014-12-08 14:21:54.406 342 15330.12 54.73 53569.65 88888.00 2014-12-08 14:21:54.906 342 15330.12 54.80 53569.63 88888.00 2014-12-08 14:21:55.406 342 15330.04 54.79 53569.57 88888.00 2014-12-08 14:21:55.906 342 15330.03 54.78 53569.48 88888.00 2014-12-08 14:21:56.406 342 15329.97 54.82 53569.49 88888.00 2014-12-08 14:21:56.906 342 15329.90 54.80 53569.46 88888.00 2014-12-08 14:21:57.406 342 15329.89 54.71 53569.37 88888.00 2014-12-08 14:21:57.906 342 15329.77 54.62 53569.30 88888.00 2014-12-08 14:21:58.406 342 15329.61 54.57 53569.23 88888.00 2014-12-08 14:21:58.906 342 15329.45 54.52 53569.20 88888.00 2014-12-08 14:21:59.406 342 15329.31 54.55 53569.12 88888.00 2014-12-08 14:21:59.906 342 15329.22 54.62 53568.90 88888.00 2014-12-08 14:22:00.406 342 15329.04 54.63 53568.71 88888.00 2014-12-08 14:22:00.906 342 15329.03 54.59 53568.52 88888.00 2014-12-08 14:22:01.406 342 15329.04 54.66 53568.19 88888.00 2014-12-08 14:22:01.906 342 15328.93 54.71 53567.96 88888.00 2014-12-08 14:22:02.406 342 15329.06 54.79 53567.71 88888.00 2014-12-08 14:22:02.906 342 15329.14 54.77 53567.53 88888.00 2014-12-08 14:22:03.406 342 15329.25 54.56 53567.45 88888.00 2014-12-08 14:22:03.906 342 15329.34 54.29 53567.59 88888.00 2014-12-08 14:22:04.406 342 15329.39 53.93 53567.94 88888.00 2014-12-08 14:22:04.906 342 15329.43 53.50 53568.54 88888.00 2014-12-08 14:22:05.406 342 15329.43 53.07 53569.23 88888.00 2014-12-08 14:22:05.906 342 15329.33 52.70 53570.06 88888.00 2014-12-08 14:22:06.406 342 15329.17 52.39 53570.97 88888.00 2014-12-08 14:22:06.906 342 15329.04 52.15 53571.85 88888.00 2014-12-08 14:22:07.406 342 15328.80 51.88 53572.63 88888.00 2014-12-08 14:22:07.906 342 15328.68 51.72 53573.41 88888.00 2014-12-08 14:22:08.406 342 15328.59 51.55 53574.10 88888.00 2014-12-08 14:22:08.906 342 15328.40 51.41 53574.70 88888.00 2014-12-08 14:22:09.406 342 15328.26 51.33 53575.26 88888.00 2014-12-08 14:22:09.906 342 15328.18 51.23 53575.76 88888.00 2014-12-08 14:22:10.406 342 15328.05 51.10 53576.21 88888.00 2014-12-08 14:22:10.906 342 15327.86 51.01 53576.56 88888.00 2014-12-08 14:22:11.406 342 15327.66 50.94 53576.80 88888.00 2014-12-08 14:22:11.906 342 15327.51 50.97 53577.01 88888.00 2014-12-08 14:22:12.406 342 15327.41 50.96 53577.15 88888.00 2014-12-08 14:22:12.906 342 15327.27 50.97 53577.32 88888.00 2014-12-08 14:22:13.406 342 15327.25 51.01 53577.39 88888.00 2014-12-08 14:22:13.906 342 15327.24 51.00 53577.35 88888.00 2014-12-08 14:22:14.406 342 15327.26 51.08 53577.30 88888.00 2014-12-08 14:22:14.906 342 15327.33 51.06 53577.24 88888.00 2014-12-08 14:22:15.406 342 15327.48 51.01 53577.11 88888.00 2014-12-08 14:22:15.906 342 15327.64 51.07 53576.96 88888.00 2014-12-08 14:22:16.406 342 15327.82 51.07 53576.80 88888.00 2014-12-08 14:22:16.906 342 15328.04 51.07 53576.67 88888.00 2014-12-08 14:22:17.406 342 15328.24 51.03 53576.49 88888.00 2014-12-08 14:22:17.906 342 15328.43 50.93 53576.29 88888.00 2014-12-08 14:22:18.406 342 15328.52 50.84 53576.07 88888.00 2014-12-08 14:22:18.906 342 15328.63 50.87 53575.94 88888.00 2014-12-08 14:22:19.406 342 15328.75 50.88 53575.85 88888.00 2014-12-08 14:22:19.906 342 15328.85 50.89 53575.83 88888.00 2014-12-08 14:22:20.406 342 15328.90 50.89 53575.81 88888.00 2014-12-08 14:22:20.906 342 15328.94 50.83 53575.85 88888.00 2014-12-08 14:22:21.406 342 15328.89 50.77 53576.00 88888.00 2014-12-08 14:22:21.906 342 15328.72 50.77 53576.13 88888.00 2014-12-08 14:22:22.406 342 15328.57 50.82 53576.27 88888.00 2014-12-08 14:22:22.906 342 15328.36 50.83 53576.52 88888.00 2014-12-08 14:22:23.406 342 15328.13 50.88 53576.74 88888.00 2014-12-08 14:22:23.906 342 15327.88 50.98 53576.98 88888.00 2014-12-08 14:22:24.406 342 15327.68 51.07 53577.25 88888.00 2014-12-08 14:22:24.906 342 15327.40 51.11 53577.54 88888.00 2014-12-08 14:22:25.406 342 15327.14 51.16 53577.75 88888.00 2014-12-08 14:22:25.906 342 15326.92 51.28 53577.95 88888.00 2014-12-08 14:22:26.406 342 15326.70 51.35 53578.14 88888.00 2014-12-08 14:22:26.906 342 15326.49 51.41 53578.35 88888.00 2014-12-08 14:22:27.406 342 15326.33 51.53 53578.55 88888.00 2014-12-08 14:22:27.906 342 15326.26 51.67 53578.71 88888.00 2014-12-08 14:22:28.406 342 15326.17 51.70 53578.84 88888.00 2014-12-08 14:22:28.906 342 15326.15 51.80 53578.85 88888.00 2014-12-08 14:22:29.406 342 15326.17 51.92 53578.82 88888.00 2014-12-08 14:22:29.906 342 15326.24 52.01 53578.76 88888.00 2014-12-08 14:22:30.406 342 15326.39 52.20 53578.74 88888.00 2014-12-08 14:22:30.906 342 15326.49 52.34 53578.73 88888.00 2014-12-08 14:22:31.406 342 15326.64 52.44 53578.69 88888.00 2014-12-08 14:22:31.906 342 15326.80 52.47 53578.66 88888.00 2014-12-08 14:22:32.406 342 15326.96 52.56 53578.60 88888.00 2014-12-08 14:22:32.906 342 15327.06 52.63 53578.57 88888.00 2014-12-08 14:22:33.406 342 15327.15 52.74 53578.56 88888.00 2014-12-08 14:22:33.906 342 15327.17 52.79 53578.59 88888.00 2014-12-08 14:22:34.406 342 15327.15 52.81 53578.55 88888.00 2014-12-08 14:22:34.906 342 15327.06 52.86 53578.51 88888.00 2014-12-08 14:22:35.406 342 15326.99 52.90 53578.51 88888.00 2014-12-08 14:22:35.906 342 15326.83 52.90 53578.60 88888.00 2014-12-08 14:22:36.406 342 15326.69 52.91 53578.70 88888.00 2014-12-08 14:22:36.906 342 15326.48 52.97 53578.78 88888.00 2014-12-08 14:22:37.406 342 15326.28 53.04 53578.93 88888.00 2014-12-08 14:22:37.906 342 15326.05 53.07 53579.09 88888.00 2014-12-08 14:22:38.406 342 15325.86 53.10 53579.16 88888.00 2014-12-08 14:22:38.906 342 15325.65 53.13 53579.25 88888.00 2014-12-08 14:22:39.406 342 15325.51 53.15 53579.34 88888.00 2014-12-08 14:22:39.906 342 15325.41 53.24 53579.40 88888.00 2014-12-08 14:22:40.406 342 15325.32 53.30 53579.50 88888.00 2014-12-08 14:22:40.906 342 15325.27 53.40 53579.63 88888.00 2014-12-08 14:22:41.406 342 15325.38 53.51 53579.70 88888.00 2014-12-08 14:22:41.906 342 15325.41 53.65 53579.81 88888.00 2014-12-08 14:22:42.406 342 15325.54 53.79 53579.88 88888.00 2014-12-08 14:22:42.906 342 15325.77 53.97 53579.87 88888.00 2014-12-08 14:22:43.406 342 15325.97 54.12 53579.83 88888.00 2014-12-08 14:22:43.906 342 15326.23 54.27 53579.73 88888.00 2014-12-08 14:22:44.406 342 15326.48 54.42 53579.71 88888.00 2014-12-08 14:22:44.906 342 15326.77 54.60 53579.63 88888.00 2014-12-08 14:22:45.406 342 15327.05 54.80 53579.54 88888.00 2014-12-08 14:22:45.906 342 15327.31 54.98 53579.38 88888.00 2014-12-08 14:22:46.406 342 15327.57 55.11 53579.29 88888.00 2014-12-08 14:22:46.906 342 15327.82 55.23 53579.22 88888.00 2014-12-08 14:22:47.406 342 15328.03 55.40 53579.11 88888.00 2014-12-08 14:22:47.906 342 15328.20 55.49 53578.98 88888.00 2014-12-08 14:22:48.406 342 15328.38 55.59 53578.92 88888.00 2014-12-08 14:22:48.906 342 15328.41 55.68 53578.90 88888.00 2014-12-08 14:22:49.406 342 15328.36 55.72 53578.90 88888.00 2014-12-08 14:22:49.906 342 15328.32 55.74 53578.84 88888.00 2014-12-08 14:22:50.406 342 15328.24 55.77 53578.82 88888.00 2014-12-08 14:22:50.906 342 15328.16 55.82 53578.85 88888.00 2014-12-08 14:22:51.406 342 15328.09 55.89 53578.89 88888.00 2014-12-08 14:22:51.906 342 15327.98 55.82 53578.98 88888.00 2014-12-08 14:22:52.406 342 15327.93 55.81 53579.14 88888.00 2014-12-08 14:22:52.906 342 15327.84 55.80 53579.24 88888.00 2014-12-08 14:22:53.406 342 15327.82 55.77 53579.32 88888.00 2014-12-08 14:22:53.906 342 15327.80 55.75 53579.39 88888.00 2014-12-08 14:22:54.406 342 15327.75 55.72 53579.47 88888.00 2014-12-08 14:22:54.906 342 15327.75 55.69 53579.55 88888.00 2014-12-08 14:22:55.406 342 15327.76 55.69 53579.71 88888.00 2014-12-08 14:22:55.906 342 15327.80 55.64 53579.80 88888.00 2014-12-08 14:22:56.406 342 15327.91 55.59 53579.85 88888.00 2014-12-08 14:22:56.906 342 15328.03 55.59 53579.93 88888.00 2014-12-08 14:22:57.406 342 15328.13 55.60 53580.00 88888.00 2014-12-08 14:22:57.906 342 15328.27 55.60 53580.06 88888.00 2014-12-08 14:22:58.406 342 15328.50 55.64 53580.15 88888.00 2014-12-08 14:22:58.906 342 15328.73 55.71 53580.18 88888.00 2014-12-08 14:22:59.406 342 15328.94 55.77 53580.21 88888.00 2014-12-08 14:22:59.906 342 15329.14 55.86 53580.27 88888.00 2014-12-08 14:23:00.406 342 15329.38 55.90 53580.28 88888.00 2014-12-08 14:23:00.906 342 15329.65 55.95 53580.23 88888.00 2014-12-08 14:23:01.406 342 15329.87 56.06 53580.19 88888.00 2014-12-08 14:23:01.906 342 15330.13 56.24 53580.17 88888.00 2014-12-08 14:23:02.406 342 15330.30 56.43 53580.11 88888.00 2014-12-08 14:23:02.906 342 15330.53 56.60 53580.12 88888.00 2014-12-08 14:23:03.406 342 15330.78 56.77 53580.11 88888.00 2014-12-08 14:23:03.906 342 15331.06 56.95 53580.07 88888.00 2014-12-08 14:23:04.406 342 15331.30 57.13 53579.99 88888.00 2014-12-08 14:23:04.906 342 15331.65 57.24 53579.89 88888.00 2014-12-08 14:23:05.406 342 15331.98 57.40 53579.79 88888.00 2014-12-08 14:23:05.906 342 15332.30 57.58 53579.66 88888.00 2014-12-08 14:23:06.406 342 15332.57 57.70 53579.51 88888.00 2014-12-08 14:23:06.906 342 15332.84 57.84 53579.42 88888.00 2014-12-08 14:23:07.406 342 15333.06 57.97 53579.29 88888.00 2014-12-08 14:23:07.906 342 15333.32 58.09 53579.17 88888.00 2014-12-08 14:23:08.406 342 15333.61 58.20 53579.17 88888.00 2014-12-08 14:23:08.906 342 15333.81 58.34 53579.12 88888.00 2014-12-08 14:23:09.406 342 15333.86 58.43 53579.13 88888.00 2014-12-08 14:23:09.906 342 15333.93 58.49 53579.22 88888.00 2014-12-08 14:23:10.406 342 15333.99 58.52 53579.36 88888.00 2014-12-08 14:23:10.906 342 15333.93 58.53 53579.54 88888.00 2014-12-08 14:23:11.406 342 15333.79 58.54 53579.66 88888.00 2014-12-08 14:23:11.906 342 15333.65 58.54 53579.78 88888.00 2014-12-08 14:23:12.406 342 15333.40 58.51 53580.08 88888.00 2014-12-08 14:23:12.906 342 15333.18 58.46 53580.39 88888.00 2014-12-08 14:23:13.406 342 15332.97 58.39 53580.56 88888.00 2014-12-08 14:23:13.906 342 15332.68 58.31 53580.78 88888.00 2014-12-08 14:23:14.406 342 15332.41 58.26 53581.01 88888.00 2014-12-08 14:23:14.906 342 15332.20 58.18 53581.19 88888.00 2014-12-08 14:23:15.406 342 15332.03 58.14 53581.32 88888.00 2014-12-08 14:23:15.906 342 15331.94 58.13 53581.38 88888.00 2014-12-08 14:23:16.406 342 15331.92 58.20 53581.35 88888.00 2014-12-08 14:23:16.906 342 15331.96 58.35 53581.34 88888.00 2014-12-08 14:23:17.406 342 15332.07 58.53 53581.27 88888.00 2014-12-08 14:23:17.906 342 15332.31 58.69 53581.16 88888.00 2014-12-08 14:23:18.406 342 15332.61 58.87 53580.98 88888.00 2014-12-08 14:23:18.906 342 15332.97 59.10 53580.82 88888.00 2014-12-08 14:23:19.406 342 15333.36 59.36 53580.72 88888.00 2014-12-08 14:23:19.906 342 15333.82 59.74 53580.51 88888.00 2014-12-08 14:23:20.406 342 15334.23 60.05 53580.32 88888.00 2014-12-08 14:23:20.906 342 15334.60 60.38 53580.17 88888.00 2014-12-08 14:23:21.406 342 15335.13 60.67 53580.05 88888.00 2014-12-08 14:23:21.906 342 15335.68 60.92 53579.84 88888.00 2014-12-08 14:23:22.406 342 15336.17 61.19 53579.71 88888.00 2014-12-08 14:23:22.906 342 15336.62 61.42 53579.60 88888.00 2014-12-08 14:23:23.406 342 15337.09 61.61 53579.56 88888.00 2014-12-08 14:23:23.906 342 15337.46 61.76 53579.58 88888.00 2014-12-08 14:23:24.406 342 15337.73 61.87 53579.58 88888.00 2014-12-08 14:23:24.906 342 15338.06 62.02 53579.55 88888.00 2014-12-08 14:23:25.406 342 15338.36 62.08 53579.61 88888.00 2014-12-08 14:23:25.906 342 15338.63 62.12 53579.73 88888.00 2014-12-08 14:23:26.406 342 15338.89 62.20 53579.71 88888.00 2014-12-08 14:23:26.906 342 15339.03 62.21 53579.80 88888.00 2014-12-08 14:23:27.406 342 15339.14 62.21 53579.87 88888.00 2014-12-08 14:23:27.906 342 15339.21 62.21 53579.94 88888.00 2014-12-08 14:23:28.406 342 15339.20 62.17 53580.06 88888.00 2014-12-08 14:23:28.906 342 15339.17 62.11 53580.26 88888.00 2014-12-08 14:23:29.406 342 15339.03 62.02 53580.41 88888.00 2014-12-08 14:23:29.906 342 15338.96 62.03 53580.53 88888.00 2014-12-08 14:23:30.406 342 15338.89 61.92 53580.77 88888.00 2014-12-08 14:23:30.906 342 15338.74 61.83 53581.01 88888.00 2014-12-08 14:23:31.406 342 15338.56 61.86 53581.16 88888.00 2014-12-08 14:23:31.906 342 15338.37 61.88 53581.25 88888.00 2014-12-08 14:23:32.406 342 15338.21 61.85 53581.37 88888.00 2014-12-08 14:23:32.906 342 15338.15 61.90 53581.59 88888.00 2014-12-08 14:23:33.406 342 15338.02 61.97 53581.84 88888.00 2014-12-08 14:23:33.906 342 15337.95 61.99 53582.00 88888.00 2014-12-08 14:23:34.406 342 15337.85 62.00 53582.18 88888.00 2014-12-08 14:23:34.906 342 15337.81 62.05 53582.34 88888.00 2014-12-08 14:23:35.406 342 15337.76 62.13 53582.42 88888.00 2014-12-08 14:23:35.906 342 15337.79 62.16 53582.56 88888.00 2014-12-08 14:23:36.406 342 15337.76 62.16 53582.70 88888.00 2014-12-08 14:23:36.906 342 15337.83 62.20 53582.81 88888.00 2014-12-08 14:23:37.406 342 15337.92 62.22 53582.86 88888.00 2014-12-08 14:23:37.906 342 15338.01 62.25 53582.94 88888.00 2014-12-08 14:23:38.406 342 15338.15 62.25 53582.99 88888.00 2014-12-08 14:23:38.906 342 15338.33 62.21 53582.96 88888.00 2014-12-08 14:23:39.406 342 15338.51 62.14 53582.95 88888.00 2014-12-08 14:23:39.906 342 15338.78 62.13 53582.91 88888.00 2014-12-08 14:23:40.406 342 15339.09 62.12 53582.88 88888.00 2014-12-08 14:23:40.906 342 15339.37 62.06 53582.79 88888.00 2014-12-08 14:23:41.406 342 15339.64 61.98 53582.68 88888.00 2014-12-08 14:23:41.906 342 15339.97 61.92 53582.58 88888.00 2014-12-08 14:23:42.406 342 15340.30 61.86 53582.38 88888.00 2014-12-08 14:23:42.906 342 15340.65 61.78 53582.20 88888.00 2014-12-08 14:23:43.406 342 15340.93 61.73 53582.16 88888.00 2014-12-08 14:23:43.906 342 15341.15 61.70 53582.06 88888.00 2014-12-08 14:23:44.406 342 15341.35 61.68 53581.99 88888.00 2014-12-08 14:23:44.906 342 15341.63 61.64 53581.94 88888.00 2014-12-08 14:23:45.406 342 15341.78 61.64 53581.90 88888.00 2014-12-08 14:23:45.906 342 15341.88 61.55 53581.84 88888.00 2014-12-08 14:23:46.406 342 15341.92 61.48 53581.72 88888.00 2014-12-08 14:23:46.906 342 15341.93 61.45 53581.64 88888.00 2014-12-08 14:23:47.406 342 15342.01 61.40 53581.60 88888.00 2014-12-08 14:23:47.906 342 15342.07 61.30 53581.56 88888.00 2014-12-08 14:23:48.406 342 15342.10 61.23 53581.57 88888.00 2014-12-08 14:23:48.906 342 15342.15 61.16 53581.57 88888.00 2014-12-08 14:23:49.406 342 15342.28 61.11 53581.56 88888.00 2014-12-08 14:23:49.906 342 15342.44 61.04 53581.57 88888.00 2014-12-08 14:23:50.406 342 15342.67 60.94 53581.60 88888.00 2014-12-08 14:23:50.906 342 15342.82 60.85 53581.61 88888.00 2014-12-08 14:23:51.406 342 15342.97 60.83 53581.62 88888.00 2014-12-08 14:23:51.906 342 15343.15 60.82 53581.67 88888.00 2014-12-08 14:23:52.406 342 15343.34 60.76 53581.70 88888.00 2014-12-08 14:23:52.906 342 15343.45 60.69 53581.66 88888.00 2014-12-08 14:23:53.406 342 15343.61 60.65 53581.71 88888.00 2014-12-08 14:23:53.906 342 15343.79 60.59 53581.82 88888.00 2014-12-08 14:23:54.406 342 15343.92 60.59 53581.96 88888.00 2014-12-08 14:23:54.906 342 15343.98 60.55 53582.08 88888.00 2014-12-08 14:23:55.406 342 15343.99 60.57 53582.20 88888.00 2014-12-08 14:23:55.906 342 15343.97 60.65 53582.34 88888.00 2014-12-08 14:23:56.406 342 15343.89 60.66 53582.48 88888.00 2014-12-08 14:23:56.906 342 15343.80 60.61 53582.54 88888.00 2014-12-08 14:23:57.406 342 15343.60 60.60 53582.59 88888.00 2014-12-08 14:23:57.906 342 15343.44 60.60 53582.62 88888.00 2014-12-08 14:23:58.406 342 15343.28 60.62 53582.67 88888.00 2014-12-08 14:23:58.906 342 15343.19 60.58 53582.67 88888.00 2014-12-08 14:23:59.406 342 15343.14 60.48 53582.65 88888.00 2014-12-08 14:23:59.906 342 15342.98 60.39 53582.66 88888.00 2014-12-08 14:24:00.406 342 15342.92 60.28 53582.61 88888.00 2014-12-08 14:24:00.906 342 15342.92 60.15 53582.52 88888.00 2014-12-08 14:24:01.406 342 15342.90 60.01 53582.41 88888.00 2014-12-08 14:24:01.906 342 15342.90 59.87 53582.33 88888.00 2014-12-08 14:24:02.406 342 15342.96 59.71 53582.20 88888.00 2014-12-08 14:24:02.906 342 15343.04 59.56 53582.05 88888.00 2014-12-08 14:24:03.406 342 15343.15 59.44 53581.82 88888.00 2014-12-08 14:24:03.906 342 15343.31 59.32 53581.66 88888.00 2014-12-08 14:24:04.406 342 15343.54 59.22 53581.51 88888.00 2014-12-08 14:24:04.906 342 15343.71 59.14 53581.37 88888.00 2014-12-08 14:24:05.406 342 15343.87 59.05 53581.28 88888.00 2014-12-08 14:24:05.906 342 15344.01 58.95 53581.27 88888.00 2014-12-08 14:24:06.406 342 15344.12 58.87 53581.18 88888.00 2014-12-08 14:24:06.906 342 15344.24 58.86 53581.14 88888.00 2014-12-08 14:24:07.406 342 15344.35 58.84 53581.08 88888.00 2014-12-08 14:24:07.906 342 15344.44 58.83 53581.10 88888.00 2014-12-08 14:24:08.406 342 15344.51 58.83 53581.24 88888.00 2014-12-08 14:24:08.906 342 15344.54 58.78 53581.35 88888.00 2014-12-08 14:24:09.406 342 15344.54 58.76 53581.47 88888.00 2014-12-08 14:24:09.906 342 15344.59 58.74 53581.58 88888.00 2014-12-08 14:24:10.406 342 15344.54 58.67 53581.70 88888.00 2014-12-08 14:24:10.906 342 15344.58 58.59 53581.88 88888.00 2014-12-08 14:24:11.406 342 15344.55 58.54 53582.05 88888.00 2014-12-08 14:24:11.906 342 15344.54 58.44 53582.15 88888.00 2014-12-08 14:24:12.406 342 15344.58 58.34 53582.31 88888.00 2014-12-08 14:24:12.906 342 15344.58 58.25 53582.41 88888.00 2014-12-08 14:24:13.406 342 15344.55 58.14 53582.49 88888.00 2014-12-08 14:24:13.906 342 15344.62 58.03 53582.52 88888.00 2014-12-08 14:24:14.406 342 15344.63 57.98 53582.56 88888.00 2014-12-08 14:24:14.906 342 15344.60 57.92 53582.69 88888.00 2014-12-08 14:24:15.406 342 15344.67 57.86 53582.75 88888.00 2014-12-08 14:24:15.906 342 15344.69 57.80 53582.73 88888.00 2014-12-08 14:24:16.406 342 15344.66 57.74 53582.73 88888.00 2014-12-08 14:24:16.906 342 15344.68 57.67 53582.62 88888.00 2014-12-08 14:24:17.406 342 15344.71 57.60 53582.47 88888.00 2014-12-08 14:24:17.906 342 15344.75 57.51 53582.30 88888.00 2014-12-08 14:24:18.406 342 15344.80 57.48 53582.12 88888.00 2014-12-08 14:24:18.906 342 15344.95 57.46 53581.99 88888.00 2014-12-08 14:24:19.406 342 15345.12 57.38 53581.82 88888.00 2014-12-08 14:24:19.906 342 15345.29 57.31 53581.69 88888.00 2014-12-08 14:24:20.406 342 15345.45 57.25 53581.48 88888.00 2014-12-08 14:24:20.906 342 15345.67 57.14 53581.29 88888.00 2014-12-08 14:24:21.406 342 15345.94 57.01 53581.10 88888.00 2014-12-08 14:24:21.906 342 15346.15 56.86 53580.88 88888.00 2014-12-08 14:24:22.406 342 15346.32 56.72 53580.66 88888.00 2014-12-08 14:24:22.906 342 15346.50 56.59 53580.53 88888.00 2014-12-08 14:24:23.406 342 15346.71 56.41 53580.36 88888.00 2014-12-08 14:24:23.906 342 15346.85 56.16 53580.13 88888.00 2014-12-08 14:24:24.406 342 15346.97 56.00 53580.00 88888.00 2014-12-08 14:24:24.906 342 15347.12 55.75 53579.96 88888.00 2014-12-08 14:24:25.406 342 15347.25 55.55 53579.91 88888.00 2014-12-08 14:24:25.906 342 15347.30 55.25 53579.89 88888.00 2014-12-08 14:24:26.406 342 15347.33 55.00 53579.85 88888.00 2014-12-08 14:24:26.906 342 15347.37 54.80 53579.84 88888.00 2014-12-08 14:24:27.406 342 15347.34 54.60 53579.81 88888.00 2014-12-08 14:24:27.906 342 15347.30 54.37 53579.79 88888.00 2014-12-08 14:24:28.406 342 15347.25 54.11 53579.85 88888.00 2014-12-08 14:24:28.906 342 15347.21 53.86 53579.87 88888.00 2014-12-08 14:24:29.406 342 15347.10 53.68 53579.88 88888.00 2014-12-08 14:24:29.906 342 15346.95 53.53 53579.87 88888.00 2014-12-08 14:24:30.406 342 15346.79 53.38 53579.93 88888.00 2014-12-08 14:24:30.906 342 15346.54 53.21 53579.97 88888.00 2014-12-08 14:24:31.406 342 15346.32 53.05 53580.01 88888.00 2014-12-08 14:24:31.906 342 15346.14 52.89 53580.07 88888.00 2014-12-08 14:24:32.406 342 15345.95 52.78 53580.20 88888.00 2014-12-08 14:24:32.906 342 15345.70 52.63 53580.27 88888.00 2014-12-08 14:24:33.406 342 15345.41 52.44 53580.26 88888.00 2014-12-08 14:24:33.906 342 15345.09 52.34 53580.31 88888.00 2014-12-08 14:24:34.406 342 15344.91 52.19 53580.38 88888.00 2014-12-08 14:24:34.906 342 15344.66 52.02 53580.47 88888.00 2014-12-08 14:24:35.406 342 15344.40 51.75 53580.52 88888.00 2014-12-08 14:24:35.906 342 15344.16 51.57 53580.53 88888.00 2014-12-08 14:24:36.406 342 15343.97 51.41 53580.56 88888.00 2014-12-08 14:24:36.906 342 15343.72 51.27 53580.52 88888.00 2014-12-08 14:24:37.406 342 15343.58 51.13 53580.48 88888.00 2014-12-08 14:24:37.906 342 15343.46 50.97 53580.45 88888.00 2014-12-08 14:24:38.406 342 15343.30 50.77 53580.40 88888.00 2014-12-08 14:24:38.906 342 15343.16 50.60 53580.32 88888.00 2014-12-08 14:24:39.406 342 15343.10 50.48 53580.18 88888.00 2014-12-08 14:24:39.906 342 15342.99 50.44 53580.08 88888.00 2014-12-08 14:24:40.406 342 15342.88 50.36 53580.03 88888.00 2014-12-08 14:24:40.906 342 15342.87 50.21 53579.97 88888.00 2014-12-08 14:24:41.406 342 15342.87 50.18 53579.94 88888.00 2014-12-08 14:24:41.906 342 15342.81 50.10 53579.83 88888.00 2014-12-08 14:24:42.406 342 15342.77 49.99 53579.79 88888.00 2014-12-08 14:24:42.906 342 15342.73 49.88 53579.76 88888.00 2014-12-08 14:24:43.406 342 15342.71 49.81 53579.74 88888.00 2014-12-08 14:24:43.906 342 15342.67 49.75 53579.70 88888.00 2014-12-08 14:24:44.406 342 15342.70 49.61 53579.61 88888.00 2014-12-08 14:24:44.906 342 15342.73 49.40 53579.57 88888.00 2014-12-08 14:24:45.406 342 15342.76 49.18 53579.53 88888.00 2014-12-08 14:24:45.906 342 15342.81 48.99 53579.55 88888.00 2014-12-08 14:24:46.406 342 15342.88 48.72 53579.53 88888.00 2014-12-08 14:24:46.906 342 15342.88 48.49 53579.51 88888.00 2014-12-08 14:24:47.406 342 15342.89 48.20 53579.48 88888.00 2014-12-08 14:24:47.906 342 15342.91 47.86 53579.31 88888.00 2014-12-08 14:24:48.406 342 15342.90 47.53 53579.19 88888.00 2014-12-08 14:24:48.906 342 15342.85 47.19 53579.09 88888.00 2014-12-08 14:24:49.406 342 15342.83 46.88 53578.94 88888.00 2014-12-08 14:24:49.906 342 15342.83 46.51 53578.76 88888.00 2014-12-08 14:24:50.406 342 15342.73 46.10 53578.60 88888.00 2014-12-08 14:24:50.906 342 15342.59 45.75 53578.46 88888.00 2014-12-08 14:24:51.406 342 15342.53 45.40 53578.30 88888.00 2014-12-08 14:24:51.906 342 15342.41 45.10 53578.16 88888.00 2014-12-08 14:24:52.406 342 15342.29 44.75 53577.97 88888.00 2014-12-08 14:24:52.906 342 15342.11 44.44 53577.81 88888.00 2014-12-08 14:24:53.406 342 15341.87 44.18 53577.67 88888.00 2014-12-08 14:24:53.906 342 15341.69 43.97 53577.50 88888.00 2014-12-08 14:24:54.406 342 15341.50 43.80 53577.30 88888.00 2014-12-08 14:24:54.906 342 15341.27 43.59 53577.12 88888.00 2014-12-08 14:24:55.406 342 15341.07 43.45 53576.97 88888.00 2014-12-08 14:24:55.906 342 15340.86 43.29 53576.90 88888.00 2014-12-08 14:24:56.406 342 15340.63 43.15 53576.84 88888.00 2014-12-08 14:24:56.906 342 15340.37 43.03 53576.74 88888.00 2014-12-08 14:24:57.406 342 15340.18 42.92 53576.73 88888.00 2014-12-08 14:24:57.906 342 15339.89 42.89 53576.72 88888.00 2014-12-08 14:24:58.406 342 15339.61 42.82 53576.70 88888.00 2014-12-08 14:24:58.906 342 15339.29 42.73 53576.61 88888.00 2014-12-08 14:24:59.406 342 15338.94 42.69 53576.57 88888.00 2014-12-08 14:24:59.906 342 15338.60 42.66 53576.63 88888.00 2014-12-08 14:25:00.406 342 15338.22 42.58 53576.69 88888.00 2014-12-08 14:25:00.906 342 15337.77 42.51 53576.70 88888.00 2014-12-08 14:25:01.406 342 15337.43 42.43 53576.69 88888.00 2014-12-08 14:25:01.906 342 15337.01 42.38 53576.77 88888.00 2014-12-08 14:25:02.406 342 15336.58 42.36 53576.77 88888.00 2014-12-08 14:25:02.906 342 15336.19 42.25 53576.86 88888.00 2014-12-08 14:25:03.406 342 15335.78 42.17 53576.97 88888.00 2014-12-08 14:25:03.906 342 15335.32 42.16 53577.03 88888.00 2014-12-08 14:25:04.406 342 15334.92 42.12 53577.09 88888.00 2014-12-08 14:25:04.906 342 15334.53 42.15 53577.11 88888.00 2014-12-08 14:25:05.406 342 15334.15 42.12 53577.16 88888.00 2014-12-08 14:25:05.906 342 15333.72 42.16 53577.26 88888.00 2014-12-08 14:25:06.406 342 15333.36 42.20 53577.32 88888.00 2014-12-08 14:25:06.906 342 15333.07 42.32 53577.41 88888.00 2014-12-08 14:25:07.406 342 15332.76 42.50 53577.48 88888.00 2014-12-08 14:25:07.906 342 15332.46 42.58 53577.49 88888.00 2014-12-08 14:25:08.406 342 15332.25 42.67 53577.51 88888.00 2014-12-08 14:25:08.906 342 15332.02 42.80 53577.48 88888.00 2014-12-08 14:25:09.406 342 15331.79 42.92 53577.44 88888.00 2014-12-08 14:25:09.906 342 15331.66 43.03 53577.42 88888.00 2014-12-08 14:25:10.406 342 15331.56 43.19 53577.36 88888.00 2014-12-08 14:25:10.906 342 15331.41 43.32 53577.30 88888.00 2014-12-08 14:25:11.406 342 15331.28 43.39 53577.22 88888.00 2014-12-08 14:25:11.906 342 15331.29 43.49 53577.08 88888.00 2014-12-08 14:25:12.406 342 15331.34 43.54 53576.97 88888.00 2014-12-08 14:25:12.906 342 15331.26 43.50 53576.88 88888.00 2014-12-08 14:25:13.406 342 15331.19 43.51 53576.75 88888.00 2014-12-08 14:25:13.906 342 15331.16 43.59 53576.54 88888.00 2014-12-08 14:25:14.406 342 15331.17 43.65 53576.43 88888.00 2014-12-08 14:25:14.906 342 15331.16 43.68 53576.27 88888.00 2014-12-08 14:25:15.406 342 15331.16 43.75 53576.10 88888.00 2014-12-08 14:25:15.906 342 15331.10 43.75 53576.04 88888.00 2014-12-08 14:25:16.406 342 15331.01 43.83 53576.01 88888.00 2014-12-08 14:25:16.906 342 15330.85 43.83 53575.94 88888.00 2014-12-08 14:25:17.406 342 15330.65 43.82 53575.94 88888.00 2014-12-08 14:25:17.906 342 15330.48 43.70 53575.88 88888.00 2014-12-08 14:25:18.406 342 15330.29 43.64 53575.84 88888.00 2014-12-08 14:25:18.906 342 15330.04 43.65 53575.79 88888.00 2014-12-08 14:25:19.406 342 15329.77 43.57 53575.87 88888.00 2014-12-08 14:25:19.906 342 15329.48 43.50 53575.94 88888.00 2014-12-08 14:25:20.406 342 15329.20 43.35 53575.92 88888.00 2014-12-08 14:25:20.906 342 15328.93 43.27 53575.92 88888.00 2014-12-08 14:25:21.406 342 15328.68 43.15 53575.97 88888.00 2014-12-08 14:25:21.906 342 15328.39 43.11 53575.96 88888.00 2014-12-08 14:25:22.406 342 15328.07 42.99 53575.98 88888.00 2014-12-08 14:25:22.906 342 15327.91 42.88 53575.92 88888.00 2014-12-08 14:25:23.406 342 15327.77 42.75 53575.87 88888.00 2014-12-08 14:25:23.906 342 15327.62 42.69 53575.87 88888.00 2014-12-08 14:25:24.406 342 15327.49 42.61 53575.84 88888.00 2014-12-08 14:25:24.906 342 15327.32 42.54 53575.73 88888.00 2014-12-08 14:25:25.406 342 15327.30 42.47 53575.67 88888.00 2014-12-08 14:25:25.906 342 15327.39 42.41 53575.57 88888.00 2014-12-08 14:25:26.406 342 15327.44 42.41 53575.52 88888.00 2014-12-08 14:25:26.906 342 15327.49 42.40 53575.40 88888.00 2014-12-08 14:25:27.406 342 15327.59 42.40 53575.31 88888.00 2014-12-08 14:25:27.906 342 15327.77 42.42 53575.19 88888.00 2014-12-08 14:25:28.406 342 15327.88 42.41 53575.12 88888.00 2014-12-08 14:25:28.906 342 15328.04 42.41 53575.00 88888.00 2014-12-08 14:25:29.406 342 15328.22 42.34 53574.83 88888.00 2014-12-08 14:25:29.906 342 15328.33 42.37 53574.76 88888.00 2014-12-08 14:25:30.406 342 15328.38 42.37 53574.77 88888.00 2014-12-08 14:25:30.906 342 15328.43 42.42 53574.66 88888.00 2014-12-08 14:25:31.406 342 15328.47 42.43 53574.55 88888.00 2014-12-08 14:25:31.906 342 15328.45 42.38 53574.50 88888.00 2014-12-08 14:25:32.406 342 15328.35 42.42 53574.50 88888.00 2014-12-08 14:25:32.906 342 15328.24 42.41 53574.50 88888.00 2014-12-08 14:25:33.406 342 15328.09 42.36 53574.45 88888.00 2014-12-08 14:25:33.906 342 15327.97 42.28 53574.45 88888.00 2014-12-08 14:25:34.406 342 15327.73 42.26 53574.51 88888.00 2014-12-08 14:25:34.906 342 15327.43 42.29 53574.54 88888.00 2014-12-08 14:25:35.406 342 15327.24 42.32 53574.52 88888.00 2014-12-08 14:25:35.906 342 15327.01 42.38 53574.55 88888.00 2014-12-08 14:25:36.406 342 15326.78 42.42 53574.66 88888.00 2014-12-08 14:25:36.906 342 15326.62 42.41 53574.76 88888.00 2014-12-08 14:25:37.406 342 15326.34 42.42 53574.83 88888.00 2014-12-08 14:25:37.906 342 15326.10 42.49 53574.87 88888.00 2014-12-08 14:25:38.406 342 15325.90 42.50 53574.96 88888.00 2014-12-08 14:25:38.906 342 15325.65 42.54 53575.04 88888.00 2014-12-08 14:25:39.406 342 15325.53 42.50 53575.10 88888.00 2014-12-08 14:25:39.906 342 15325.45 42.51 53575.24 88888.00 2014-12-08 14:25:40.406 342 15325.32 42.52 53575.36 88888.00 2014-12-08 14:25:40.906 342 15325.17 42.56 53575.42 88888.00 2014-12-08 14:25:41.406 342 15325.15 42.53 53575.49 88888.00 2014-12-08 14:25:41.906 342 15325.08 42.58 53575.54 88888.00 2014-12-08 14:25:42.406 342 15325.02 42.63 53575.62 88888.00 2014-12-08 14:25:42.906 342 15324.98 42.64 53575.64 88888.00 2014-12-08 14:25:43.406 342 15324.92 42.68 53575.67 88888.00 2014-12-08 14:25:43.906 342 15324.88 42.77 53575.71 88888.00 2014-12-08 14:25:44.406 342 15324.81 42.84 53575.70 88888.00 2014-12-08 14:25:44.906 342 15324.75 42.88 53575.75 88888.00 2014-12-08 14:25:45.406 342 15324.78 42.90 53575.74 88888.00 2014-12-08 14:25:45.906 342 15324.82 42.94 53575.84 88888.00 2014-12-08 14:25:46.406 342 15324.89 43.02 53575.88 88888.00 2014-12-08 14:25:46.906 342 15325.06 43.12 53575.91 88888.00 2014-12-08 14:25:47.406 342 15325.25 43.23 53575.95 88888.00 2014-12-08 14:25:47.906 342 15325.42 43.38 53575.96 88888.00 2014-12-08 14:25:48.406 342 15325.61 43.53 53576.03 88888.00 2014-12-08 14:25:48.906 342 15325.80 43.70 53576.07 88888.00 2014-12-08 14:25:49.406 342 15325.99 43.83 53576.08 88888.00 2014-12-08 14:25:49.906 342 15326.19 44.01 53576.01 88888.00 2014-12-08 14:25:50.406 342 15326.43 44.19 53576.02 88888.00 2014-12-08 14:25:50.906 342 15326.64 44.31 53576.02 88888.00 2014-12-08 14:25:51.406 342 15326.81 44.43 53576.08 88888.00 2014-12-08 14:25:51.906 342 15326.91 44.60 53576.14 88888.00 2014-12-08 14:25:52.406 342 15327.01 44.72 53576.25 88888.00 2014-12-08 14:25:52.906 342 15327.06 44.84 53576.36 88888.00 2014-12-08 14:25:53.406 342 15327.03 44.97 53576.50 88888.00 2014-12-08 14:25:53.906 342 15326.97 45.11 53576.60 88888.00 2014-12-08 14:25:54.406 342 15326.88 45.21 53576.77 88888.00 2014-12-08 14:25:54.906 342 15326.71 45.29 53576.98 88888.00 2014-12-08 14:25:55.406 342 15326.54 45.32 53577.10 88888.00 2014-12-08 14:25:55.906 342 15326.27 45.31 53577.19 88888.00 2014-12-08 14:25:56.406 342 15326.01 45.31 53577.43 88888.00 2014-12-08 14:25:56.906 342 15325.77 45.35 53577.68 88888.00 2014-12-08 14:25:57.406 342 15325.56 45.39 53577.88 88888.00 2014-12-08 14:25:57.906 342 15325.24 45.39 53578.14 88888.00 2014-12-08 14:25:58.406 342 15324.89 45.47 53578.33 88888.00 2014-12-08 14:25:58.906 342 15324.62 45.54 53578.48 88888.00 2014-12-08 14:25:59.406 342 15324.29 45.60 53578.65 88888.00 2014-12-08 14:25:59.906 342 15323.95 45.62 53578.80 88888.00 2014-12-08 14:26:00.406 342 15323.65 45.71 53578.88 88888.00 2014-12-08 14:26:00.906 342 15323.41 45.72 53579.06 88888.00 2014-12-08 14:26:01.406 342 15323.14 45.73 53579.24 88888.00 2014-12-08 14:26:01.906 342 15322.83 45.82 53579.35 88888.00 2014-12-08 14:26:02.406 342 15322.56 45.90 53579.43 88888.00 2014-12-08 14:26:02.906 342 15322.35 45.93 53579.53 88888.00 2014-12-08 14:26:03.406 342 15322.11 46.00 53579.61 88888.00 2014-12-08 14:26:03.906 342 15321.87 46.08 53579.63 88888.00 2014-12-08 14:26:04.406 342 15321.63 46.23 53579.69 88888.00 2014-12-08 14:26:04.906 342 15321.44 46.35 53579.75 88888.00 2014-12-08 14:26:05.406 342 15321.27 46.49 53579.80 88888.00 2014-12-08 14:26:05.906 342 15321.08 46.60 53579.77 88888.00 2014-12-08 14:26:06.406 342 15320.94 46.70 53579.77 88888.00 2014-12-08 14:26:06.906 342 15320.86 46.83 53579.80 88888.00 2014-12-08 14:26:07.406 342 15320.81 47.00 53579.80 88888.00 2014-12-08 14:26:07.906 342 15320.74 47.09 53579.84 88888.00 2014-12-08 14:26:08.406 342 15320.76 47.18 53579.86 88888.00 2014-12-08 14:26:08.906 342 15320.76 47.29 53579.85 88888.00 2014-12-08 14:26:09.406 342 15320.81 47.31 53579.80 88888.00 2014-12-08 14:26:09.906 342 15320.84 47.28 53579.79 88888.00 2014-12-08 14:26:10.406 342 15320.95 47.27 53579.79 88888.00 2014-12-08 14:26:10.906 342 15321.11 47.27 53579.76 88888.00 2014-12-08 14:26:11.406 342 15321.26 47.21 53579.73 88888.00 2014-12-08 14:26:11.906 342 15321.31 47.12 53579.67 88888.00 2014-12-08 14:26:12.406 342 15321.40 47.03 53579.64 88888.00 2014-12-08 14:26:12.906 342 15321.45 46.95 53579.57 88888.00 2014-12-08 14:26:13.406 342 15321.49 46.88 53579.56 88888.00 2014-12-08 14:26:13.906 342 15321.49 46.82 53579.52 88888.00 2014-12-08 14:26:14.407 342 15321.51 46.71 53579.50 88888.00 2014-12-08 14:26:14.907 342 15321.45 46.73 53579.46 88888.00 2014-12-08 14:26:15.407 342 15321.36 46.83 53579.46 88888.00 2014-12-08 14:26:15.907 342 15321.26 46.93 53579.33 88888.00 2014-12-08 14:26:16.407 342 15321.09 47.03 53579.17 88888.00 2014-12-08 14:26:16.907 342 15321.00 47.20 53579.17 88888.00 2014-12-08 14:26:17.407 342 15320.82 47.38 53579.18 88888.00 2014-12-08 14:26:17.907 342 15320.64 47.59 53579.17 88888.00 2014-12-08 14:26:18.407 342 15320.41 47.79 53579.15 88888.00 2014-12-08 14:26:18.907 342 15320.20 48.02 53579.10 88888.00 2014-12-08 14:26:19.407 342 15319.98 48.16 53579.00 88888.00 2014-12-08 14:26:19.907 342 15319.79 48.34 53578.93 88888.00 2014-12-08 14:26:20.407 342 15319.63 48.54 53578.88 88888.00 2014-12-08 14:26:20.907 342 15319.45 48.64 53578.82 88888.00 2014-12-08 14:26:21.407 342 15319.30 48.74 53578.70 88888.00 2014-12-08 14:26:21.907 342 15319.19 48.91 53578.60 88888.00 2014-12-08 14:26:22.407 342 15319.09 49.02 53578.49 88888.00 2014-12-08 14:26:22.907 342 15319.01 49.16 53578.44 88888.00 2014-12-08 14:26:23.407 342 15318.85 49.09 53578.47 88888.00 2014-12-08 14:26:23.907 342 15318.72 49.07 53578.43 88888.00 2014-12-08 14:26:24.407 342 15318.59 49.06 53578.43 88888.00 2014-12-08 14:26:24.907 342 15318.41 49.01 53578.50 88888.00 2014-12-08 14:26:25.407 342 15318.23 49.03 53578.62 88888.00 2014-12-08 14:26:25.907 342 15318.05 48.97 53578.83 88888.00 2014-12-08 14:26:26.407 342 15317.84 48.98 53578.95 88888.00 2014-12-08 14:26:26.907 342 15317.64 49.06 53579.14 88888.00 2014-12-08 14:26:27.407 342 15317.42 49.12 53579.32 88888.00 2014-12-08 14:26:27.907 342 15317.24 49.18 53579.56 88888.00 2014-12-08 14:26:28.407 342 15317.19 49.24 53579.87 88888.00 2014-12-08 14:26:28.907 342 15317.10 49.30 53580.14 88888.00 2014-12-08 14:26:29.407 342 15316.94 49.38 53580.41 88888.00 2014-12-08 14:26:29.907 342 15316.86 49.40 53580.61 88888.00 2014-12-08 14:26:30.407 342 15316.84 49.53 53580.77 88888.00 2014-12-08 14:26:30.907 342 15316.90 49.68 53580.99 88888.00 2014-12-08 14:26:31.407 342 15316.95 49.81 53581.19 88888.00 2014-12-08 14:26:31.907 342 15317.04 49.87 53581.33 88888.00 2014-12-08 14:26:32.407 342 15317.08 49.98 53581.40 88888.00 2014-12-08 14:26:32.907 342 15317.23 50.16 53581.39 88888.00 2014-12-08 14:26:33.407 342 15317.35 50.34 53581.37 88888.00 2014-12-08 14:26:33.907 342 15317.51 50.54 53581.36 88888.00 2014-12-08 14:26:34.407 342 15317.68 50.73 53581.30 88888.00 2014-12-08 14:26:34.907 342 15317.90 50.94 53581.26 88888.00 2014-12-08 14:26:35.407 342 15318.11 51.11 53581.26 88888.00 2014-12-08 14:26:35.907 342 15318.42 51.27 53581.18 88888.00 2014-12-08 14:26:36.407 342 15318.76 51.45 53581.08 88888.00 2014-12-08 14:26:36.907 342 15318.96 51.65 53580.92 88888.00 2014-12-08 14:26:37.407 342 15319.26 51.84 53580.81 88888.00 2014-12-08 14:26:37.907 342 15319.59 51.98 53580.70 88888.00 2014-12-08 14:26:38.407 342 15319.99 52.09 53580.56 88888.00 2014-12-08 14:26:38.907 342 15320.30 52.17 53580.44 88888.00 2014-12-08 14:26:39.407 342 15320.67 52.26 53580.30 88888.00 2014-12-08 14:26:39.907 342 15321.03 52.35 53580.12 88888.00 2014-12-08 14:26:40.407 342 15321.45 52.39 53579.93 88888.00 2014-12-08 14:26:40.907 342 15321.76 52.40 53579.72 88888.00 2014-12-08 14:26:41.407 342 15322.10 52.38 53579.55 88888.00 2014-12-08 14:26:41.907 342 15322.37 52.40 53579.35 88888.00 2014-12-08 14:26:42.407 342 15322.65 52.45 53579.20 88888.00 2014-12-08 14:26:42.907 342 15322.87 52.45 53579.08 88888.00 2014-12-08 14:26:43.407 342 15323.08 52.47 53578.96 88888.00 2014-12-08 14:26:43.907 342 15323.25 52.53 53578.89 88888.00 2014-12-08 14:26:44.407 342 15323.34 52.56 53578.79 88888.00 2014-12-08 14:26:44.907 342 15323.37 52.62 53578.76 88888.00 2014-12-08 14:26:45.407 342 15323.42 52.76 53578.76 88888.00 2014-12-08 14:26:45.907 342 15323.38 52.89 53578.78 88888.00 2014-12-08 14:26:46.407 342 15323.28 53.04 53578.86 88888.00 2014-12-08 14:26:46.907 342 15323.19 53.23 53578.90 88888.00 2014-12-08 14:26:47.407 342 15323.03 53.38 53578.95 88888.00 2014-12-08 14:26:47.907 342 15322.88 53.56 53579.06 88888.00 2014-12-08 14:26:48.407 342 15322.79 53.83 53579.16 88888.00 2014-12-08 14:26:48.907 342 15322.65 54.13 53579.30 88888.00 2014-12-08 14:26:49.407 342 15322.61 54.39 53579.40 88888.00 2014-12-08 14:26:49.907 342 15322.60 54.71 53579.50 88888.00 2014-12-08 14:26:50.407 342 15322.67 55.04 53579.52 88888.00 2014-12-08 14:26:50.907 342 15322.75 55.33 53579.50 88888.00 2014-12-08 14:26:51.407 342 15322.90 55.63 53579.51 88888.00 2014-12-08 14:26:51.907 342 15323.03 56.02 53579.39 88888.00 2014-12-08 14:26:52.407 342 15323.25 56.39 53579.24 88888.00 2014-12-08 14:26:52.907 342 15323.53 56.82 53579.02 88888.00 2014-12-08 14:26:53.407 342 15323.82 57.32 53578.80 88888.00 2014-12-08 14:26:53.907 342 15324.23 57.76 53578.45 88888.00 2014-12-08 14:26:54.407 342 15324.63 58.24 53578.09 88888.00 2014-12-08 14:26:54.907 342 15325.00 58.79 53577.68 88888.00 2014-12-08 14:26:55.407 342 15325.35 59.41 53577.09 88888.00 2014-12-08 14:26:55.907 342 15325.73 60.05 53576.44 88888.00 2014-12-08 14:26:56.407 342 15326.09 60.79 53575.66 88888.00 2014-12-08 14:26:56.907 342 15326.45 61.61 53574.72 88888.00 2014-12-08 14:26:57.407 342 15326.68 62.52 53573.67 88888.00 2014-12-08 14:26:57.907 342 15326.74 63.52 53572.63 88888.00 2014-12-08 14:26:58.407 342 15326.76 64.63 53571.53 88888.00 2014-12-08 14:26:58.907 342 15326.52 65.61 53570.48 88888.00 2014-12-08 14:26:59.407 342 15326.08 66.53 53569.49 88888.00 2014-12-08 14:26:59.907 342 15325.44 67.17 53568.59 88888.00 2014-12-08 14:27:00.407 342 15324.63 67.49 53567.89 88888.00 2014-12-08 14:27:00.907 342 15323.79 67.35 53567.46 88888.00 2014-12-08 14:27:01.407 342 15322.94 66.74 53567.33 88888.00 2014-12-08 14:27:01.907 342 15322.26 65.76 53567.48 88888.00 2014-12-08 14:27:02.407 342 15321.84 64.55 53567.97 88888.00 2014-12-08 14:27:02.907 342 15321.76 63.24 53568.77 88888.00 2014-12-08 14:27:03.407 342 15321.99 61.90 53569.73 88888.00 2014-12-08 14:27:03.907 342 15322.45 60.59 53570.77 88888.00 2014-12-08 14:27:04.407 342 15323.10 59.52 53571.89 88888.00 2014-12-08 14:27:04.907 342 15323.73 58.65 53572.93 88888.00 2014-12-08 14:27:05.407 342 15324.42 57.93 53573.95 88888.00 2014-12-08 14:27:05.907 342 15325.15 57.39 53574.83 88888.00 2014-12-08 14:27:06.407 342 15325.81 56.96 53575.68 88888.00 2014-12-08 14:27:06.907 342 15326.35 56.70 53576.45 88888.00 2014-12-08 14:27:07.407 342 15326.82 56.50 53577.13 88888.00 2014-12-08 14:27:07.907 342 15327.21 56.38 53577.73 88888.00 2014-12-08 14:27:08.407 342 15327.50 56.33 53578.28 88888.00 2014-12-08 14:27:08.907 342 15327.71 56.32 53578.75 88888.00 2014-12-08 14:27:09.407 342 15327.89 56.34 53579.22 88888.00 2014-12-08 14:27:09.907 342 15327.94 56.36 53579.71 88888.00 2014-12-08 14:27:10.407 342 15328.00 56.39 53580.09 88888.00 2014-12-08 14:27:10.907 342 15328.02 56.50 53580.46 88888.00 2014-12-08 14:27:11.407 342 15328.03 56.55 53580.80 88888.00 2014-12-08 14:27:11.907 342 15327.96 56.50 53581.11 88888.00 2014-12-08 14:27:12.407 342 15327.82 56.44 53581.40 88888.00 2014-12-08 14:27:12.907 342 15327.76 56.41 53581.59 88888.00 2014-12-08 14:27:13.407 342 15327.72 56.39 53581.79 88888.00 2014-12-08 14:27:13.907 342 15327.64 56.33 53581.94 88888.00 2014-12-08 14:27:14.407 342 15327.60 56.26 53582.01 88888.00 2014-12-08 14:27:14.907 342 15327.61 56.17 53582.11 88888.00 2014-12-08 14:27:15.407 342 15327.64 56.07 53582.11 88888.00 2014-12-08 14:27:15.907 342 15327.71 55.92 53582.05 88888.00 2014-12-08 14:27:16.407 342 15327.71 55.77 53581.97 88888.00 2014-12-08 14:27:16.907 342 15327.81 55.65 53581.87 88888.00 2014-12-08 14:27:17.407 342 15327.88 55.51 53581.73 88888.00 2014-12-08 14:27:17.907 342 15327.99 55.35 53581.56 88888.00 2014-12-08 14:27:18.407 342 15328.15 55.21 53581.47 88888.00 2014-12-08 14:27:18.907 342 15328.26 55.11 53581.35 88888.00 2014-12-08 14:27:19.407 342 15328.33 54.99 53581.26 88888.00 2014-12-08 14:27:19.907 342 15328.42 54.87 53581.21 88888.00 2014-12-08 14:27:20.407 342 15328.52 54.80 53581.20 88888.00 2014-12-08 14:27:20.907 342 15328.59 54.78 53581.16 88888.00 2014-12-08 14:27:21.407 342 15328.68 54.77 53581.13 88888.00 2014-12-08 14:27:21.907 342 15328.69 54.82 53581.10 88888.00 2014-12-08 14:27:22.407 342 15328.75 54.83 53581.05 88888.00 2014-12-08 14:27:22.907 342 15328.78 54.82 53581.04 88888.00 2014-12-08 14:27:23.407 342 15328.81 54.78 53581.00 88888.00 2014-12-08 14:27:23.907 342 15328.76 54.74 53580.98 88888.00 2014-12-08 14:27:24.407 342 15328.77 54.68 53581.00 88888.00 2014-12-08 14:27:24.907 342 15328.69 54.59 53581.10 88888.00 2014-12-08 14:27:25.407 342 15328.68 54.54 53581.13 88888.00 2014-12-08 14:27:25.907 342 15328.65 54.47 53581.14 88888.00 2014-12-08 14:27:26.407 342 15328.63 54.38 53581.19 88888.00 2014-12-08 14:27:26.907 342 15328.62 54.28 53581.27 88888.00 2014-12-08 14:27:27.407 342 15328.63 54.22 53581.28 88888.00 2014-12-08 14:27:27.907 342 15328.65 54.11 53581.32 88888.00 2014-12-08 14:27:28.407 342 15328.70 54.05 53581.29 88888.00 2014-12-08 14:27:28.907 342 15328.73 54.00 53581.21 88888.00 2014-12-08 14:27:29.407 342 15328.80 53.83 53581.16 88888.00 2014-12-08 14:27:29.907 342 15328.82 53.71 53581.15 88888.00 2014-12-08 14:27:30.407 342 15328.86 53.64 53581.07 88888.00 2014-12-08 14:27:30.907 342 15328.96 53.51 53580.97 88888.00 2014-12-08 14:27:31.407 342 15329.04 53.36 53580.89 88888.00 2014-12-08 14:27:31.907 342 15329.00 53.19 53580.77 88888.00 2014-12-08 14:27:32.407 342 15329.05 53.06 53580.59 88888.00 2014-12-08 14:27:32.907 342 15329.09 52.95 53580.46 88888.00 2014-12-08 14:27:33.407 342 15329.07 52.82 53580.32 88888.00 2014-12-08 14:27:33.907 342 15329.02 52.69 53580.16 88888.00 2014-12-08 14:27:34.407 342 15328.96 52.55 53580.00 88888.00 2014-12-08 14:27:34.907 342 15328.95 52.40 53579.89 88888.00 2014-12-08 14:27:35.407 342 15328.86 52.32 53579.74 88888.00 2014-12-08 14:27:35.907 342 15328.80 52.27 53579.58 88888.00 2014-12-08 14:27:36.407 342 15328.75 52.29 53579.50 88888.00 2014-12-08 14:27:36.907 342 15328.68 52.27 53579.43 88888.00 2014-12-08 14:27:37.407 342 15328.61 52.27 53579.31 88888.00 2014-12-08 14:27:37.907 342 15328.59 52.30 53579.18 88888.00 2014-12-08 14:27:38.407 342 15328.59 52.35 53579.12 88888.00 2014-12-08 14:27:38.907 342 15328.57 52.39 53579.09 88888.00 2014-12-08 14:27:39.407 342 15328.65 52.53 53579.07 88888.00 2014-12-08 14:27:39.907 342 15328.79 52.67 53579.06 88888.00 2014-12-08 14:27:40.407 342 15328.88 52.78 53578.98 88888.00 2014-12-08 14:27:40.907 342 15329.09 52.89 53578.87 88888.00 2014-12-08 14:27:41.407 342 15329.40 53.04 53578.84 88888.00 2014-12-08 14:27:41.907 342 15329.79 53.15 53578.75 88888.00 2014-12-08 14:27:42.407 342 15330.19 53.39 53578.60 88888.00 2014-12-08 14:27:42.907 342 15330.73 53.70 53578.47 88888.00 2014-12-08 14:27:43.407 342 15331.28 54.05 53578.33 88888.00 2014-12-08 14:27:43.907 342 15331.85 54.45 53578.12 88888.00 2014-12-08 14:27:44.407 342 15332.37 54.98 53577.92 88888.00 2014-12-08 14:27:44.907 342 15332.93 55.59 53577.63 88888.00 2014-12-08 14:27:45.407 342 15333.46 56.44 53577.44 88888.00 2014-12-08 14:27:45.907 342 15333.94 57.45 53577.21 88888.00 2014-12-08 14:27:46.407 342 15334.27 58.59 53577.02 88888.00 2014-12-08 14:27:46.907 342 15334.33 59.82 53576.86 88888.00 2014-12-08 14:27:47.407 342 15334.08 61.07 53576.65 88888.00 2014-12-08 14:27:47.907 342 15333.57 62.35 53576.54 88888.00 2014-12-08 14:27:48.407 342 15332.73 63.46 53576.41 88888.00 2014-12-08 14:27:48.907 342 15331.64 64.25 53576.28 88888.00 2014-12-08 14:27:49.407 342 15330.41 64.80 53576.29 88888.00 2014-12-08 14:27:49.907 342 15329.12 64.92 53576.34 88888.00 2014-12-08 14:27:50.407 342 15327.87 64.62 53576.43 88888.00 2014-12-08 14:27:50.907 342 15326.79 64.07 53576.44 88888.00 2014-12-08 14:27:51.407 342 15325.88 63.37 53576.50 88888.00 2014-12-08 14:27:51.907 342 15325.15 62.56 53576.53 88888.00 2014-12-08 14:27:52.407 342 15324.62 61.71 53576.52 88888.00 2014-12-08 14:27:52.907 342 15324.42 60.78 53576.47 88888.00 2014-12-08 14:27:53.407 342 15324.36 59.88 53576.46 88888.00 2014-12-08 14:27:53.907 342 15324.38 59.06 53576.37 88888.00 2014-12-08 14:27:54.407 342 15324.53 58.24 53576.27 88888.00 2014-12-08 14:27:54.907 342 15324.89 57.50 53576.20 88888.00 2014-12-08 14:27:55.407 342 15325.25 56.93 53576.02 88888.00 2014-12-08 14:27:55.907 342 15325.61 56.46 53575.89 88888.00 2014-12-08 14:27:56.407 342 15325.88 56.07 53575.76 88888.00 2014-12-08 14:27:56.907 342 15326.10 55.78 53575.61 88888.00 2014-12-08 14:27:57.407 342 15326.23 55.44 53575.44 88888.00 2014-12-08 14:27:57.907 342 15326.27 55.06 53575.29 88888.00 2014-12-08 14:27:58.407 342 15326.46 54.65 53575.19 88888.00 2014-12-08 14:27:58.907 342 15326.62 54.21 53575.12 88888.00 2014-12-08 14:27:59.407 342 15326.78 53.81 53575.08 88888.00 2014-12-08 14:27:59.907 342 15326.92 53.39 53575.07 88888.00 2014-12-08 14:28:00.407 342 15327.13 52.89 53575.10 88888.00 2014-12-08 14:28:00.907 342 15327.33 52.37 53575.13 88888.00 2014-12-08 14:28:01.407 342 15327.55 51.83 53575.13 88888.00 2014-12-08 14:28:01.907 342 15327.81 51.37 53575.14 88888.00 2014-12-08 14:28:02.407 342 15328.14 50.94 53575.11 88888.00 2014-12-08 14:28:02.907 342 15328.43 50.59 53575.09 88888.00 2014-12-08 14:28:03.407 342 15328.66 50.29 53575.13 88888.00 2014-12-08 14:28:03.907 342 15328.89 50.15 53575.12 88888.00 2014-12-08 14:28:04.407 342 15329.13 50.08 53575.07 88888.00 2014-12-08 14:28:04.907 342 15329.38 50.14 53575.03 88888.00 2014-12-08 14:28:05.407 342 15329.62 50.33 53575.03 88888.00 2014-12-08 14:28:05.907 342 15329.88 50.62 53575.01 88888.00 2014-12-08 14:28:06.407 342 15330.15 50.88 53574.97 88888.00 2014-12-08 14:28:06.907 342 15330.49 51.03 53574.94 88888.00 2014-12-08 14:28:07.407 342 15330.84 51.24 53574.91 88888.00 2014-12-08 14:28:07.907 342 15331.19 51.48 53574.86 88888.00 2014-12-08 14:28:08.407 342 15331.58 51.66 53574.74 88888.00 2014-12-08 14:28:08.907 342 15331.96 51.81 53574.65 88888.00 2014-12-08 14:28:09.407 342 15332.28 51.94 53574.65 88888.00 2014-12-08 14:28:09.907 342 15332.60 52.11 53574.73 88888.00 2014-12-08 14:28:10.407 342 15332.93 52.21 53574.79 88888.00 2014-12-08 14:28:10.907 342 15333.13 52.31 53574.82 88888.00 2014-12-08 14:28:11.407 342 15333.32 52.39 53574.79 88888.00 2014-12-08 14:28:11.907 342 15333.47 52.43 53574.80 88888.00 2014-12-08 14:28:12.407 342 15333.65 52.47 53574.85 88888.00 2014-12-08 14:28:12.907 342 15333.75 52.54 53574.87 88888.00 2014-12-08 14:28:13.407 342 15333.92 52.52 53574.91 88888.00 2014-12-08 14:28:13.907 342 15334.08 52.56 53574.92 88888.00 2014-12-08 14:28:14.407 342 15334.17 52.54 53574.99 88888.00 2014-12-08 14:28:14.907 342 15334.31 52.54 53575.05 88888.00 2014-12-08 14:28:15.407 342 15334.47 52.48 53575.09 88888.00 2014-12-08 14:28:15.907 342 15334.53 52.39 53575.11 88888.00 2014-12-08 14:28:16.407 342 15334.64 52.29 53575.14 88888.00 2014-12-08 14:28:16.907 342 15334.80 52.18 53575.15 88888.00 2014-12-08 14:28:17.407 342 15334.87 52.09 53575.10 88888.00 2014-12-08 14:28:17.907 342 15334.92 52.08 53575.15 88888.00 2014-12-08 14:28:18.407 342 15335.00 52.10 53575.17 88888.00 2014-12-08 14:28:18.907 342 15335.09 52.12 53575.20 88888.00 2014-12-08 14:28:19.407 342 15335.16 52.11 53575.20 88888.00 2014-12-08 14:28:19.907 342 15335.16 52.10 53575.16 88888.00 2014-12-08 14:28:20.407 342 15335.22 52.10 53575.24 88888.00 2014-12-08 14:28:20.907 342 15335.29 52.10 53575.33 88888.00 2014-12-08 14:28:21.407 342 15335.31 52.09 53575.33 88888.00 2014-12-08 14:28:21.907 342 15335.36 52.12 53575.35 88888.00 2014-12-08 14:28:22.407 342 15335.42 52.21 53575.32 88888.00 2014-12-08 14:28:22.907 342 15335.47 52.22 53575.28 88888.00 2014-12-08 14:28:23.407 342 15335.53 52.30 53575.22 88888.00 2014-12-08 14:28:23.907 342 15335.63 52.36 53575.19 88888.00 2014-12-08 14:28:24.407 342 15335.80 52.34 53575.16 88888.00 2014-12-08 14:28:24.907 342 15335.98 52.29 53575.04 88888.00 2014-12-08 14:28:25.407 342 15336.09 52.29 53574.81 88888.00 2014-12-08 14:28:25.907 342 15336.23 52.35 53574.63 88888.00 2014-12-08 14:28:26.407 342 15336.41 52.40 53574.47 88888.00 2014-12-08 14:28:26.907 342 15336.56 52.45 53574.26 88888.00 2014-12-08 14:28:27.407 342 15336.65 52.46 53574.15 88888.00 2014-12-08 14:28:27.907 342 15336.74 52.49 53574.08 88888.00 2014-12-08 14:28:28.407 342 15336.75 52.52 53574.01 88888.00 2014-12-08 14:28:28.907 342 15336.79 52.46 53573.91 88888.00 2014-12-08 14:28:29.407 342 15336.75 52.48 53573.84 88888.00 2014-12-08 14:28:29.907 342 15336.70 52.52 53573.87 88888.00 2014-12-08 14:28:30.407 342 15336.67 52.55 53573.96 88888.00 2014-12-08 14:28:30.907 342 15336.62 52.54 53574.00 88888.00 2014-12-08 14:28:31.407 342 15336.57 52.52 53574.06 88888.00 2014-12-08 14:28:31.907 342 15336.47 52.48 53574.13 88888.00 2014-12-08 14:28:32.407 342 15336.38 52.47 53574.16 88888.00 2014-12-08 14:28:32.907 342 15336.26 52.49 53574.21 88888.00 2014-12-08 14:28:33.407 342 15336.20 52.43 53574.25 88888.00 2014-12-08 14:28:33.907 342 15336.12 52.39 53574.30 88888.00 2014-12-08 14:28:34.407 342 15336.00 52.37 53574.47 88888.00 2014-12-08 14:28:34.907 342 15335.93 52.32 53574.66 88888.00 2014-12-08 14:28:35.407 342 15335.87 52.34 53574.77 88888.00 2014-12-08 14:28:35.907 342 15335.74 52.34 53574.88 88888.00 2014-12-08 14:28:36.407 342 15335.58 52.44 53575.03 88888.00 2014-12-08 14:28:36.907 342 15335.44 52.54 53575.21 88888.00 2014-12-08 14:28:37.407 342 15335.31 52.63 53575.42 88888.00 2014-12-08 14:28:37.907 342 15335.24 52.79 53575.56 88888.00 2014-12-08 14:28:38.407 342 15335.10 52.90 53575.74 88888.00 2014-12-08 14:28:38.907 342 15334.90 53.01 53575.85 88888.00 2014-12-08 14:28:39.407 342 15334.77 53.08 53576.00 88888.00 2014-12-08 14:28:39.907 342 15334.58 53.10 53576.20 88888.00 2014-12-08 14:28:40.407 342 15334.45 53.22 53576.44 88888.00 2014-12-08 14:28:40.907 342 15334.38 53.31 53576.61 88888.00 2014-12-08 14:28:41.407 342 15334.23 53.35 53576.69 88888.00 2014-12-08 14:28:41.907 342 15334.09 53.38 53576.78 88888.00 2014-12-08 14:28:42.407 342 15333.97 53.39 53576.93 88888.00 2014-12-08 14:28:42.907 342 15333.84 53.43 53577.03 88888.00 2014-12-08 14:28:43.407 342 15333.81 53.48 53577.10 88888.00 2014-12-08 14:28:43.907 342 15333.75 53.45 53577.13 88888.00 2014-12-08 14:28:44.407 342 15333.72 53.40 53577.18 88888.00 2014-12-08 14:28:44.907 342 15333.64 53.33 53577.26 88888.00 2014-12-08 14:28:45.407 342 15333.50 53.26 53577.29 88888.00 2014-12-08 14:28:45.907 342 15333.40 53.18 53577.31 88888.00 2014-12-08 14:28:46.407 342 15333.23 53.06 53577.35 88888.00 2014-12-08 14:28:46.907 342 15333.06 52.96 53577.36 88888.00 2014-12-08 14:28:47.407 342 15332.93 52.84 53577.39 88888.00 2014-12-08 14:28:47.907 342 15332.82 52.70 53577.45 88888.00 2014-12-08 14:28:48.407 342 15332.67 52.60 53577.47 88888.00 2014-12-08 14:28:48.907 342 15332.57 52.50 53577.47 88888.00 2014-12-08 14:28:49.407 342 15332.39 52.30 53577.42 88888.00 2014-12-08 14:28:49.907 342 15332.22 52.15 53577.35 88888.00 2014-12-08 14:28:50.407 342 15332.09 51.98 53577.32 88888.00 2014-12-08 14:28:50.907 342 15331.88 51.81 53577.30 88888.00 2014-12-08 14:28:51.407 342 15331.67 51.69 53577.27 88888.00 2014-12-08 14:28:51.907 342 15331.48 51.51 53577.30 88888.00 2014-12-08 14:28:52.407 342 15331.35 51.32 53577.31 88888.00 2014-12-08 14:28:52.907 342 15331.30 51.19 53577.23 88888.00 2014-12-08 14:28:53.407 342 15331.21 51.11 53577.14 88888.00 2014-12-08 14:28:53.907 342 15331.13 51.03 53577.19 88888.00 2014-12-08 14:28:54.407 342 15331.11 50.97 53577.13 88888.00 2014-12-08 14:28:54.907 342 15331.23 50.83 53577.01 88888.00 2014-12-08 14:28:55.407 342 15331.28 50.79 53577.00 88888.00 2014-12-08 14:28:55.907 342 15331.35 50.77 53577.03 88888.00 2014-12-08 14:28:56.407 342 15331.56 50.76 53577.07 88888.00 2014-12-08 14:28:56.907 342 15331.60 50.74 53577.09 88888.00 2014-12-08 14:28:57.407 342 15331.67 50.73 53577.14 88888.00 2014-12-08 14:28:57.907 342 15331.79 50.73 53577.16 88888.00 2014-12-08 14:28:58.407 342 15331.93 50.72 53577.15 88888.00 2014-12-08 14:28:58.907 342 15332.11 50.70 53577.17 88888.00 2014-12-08 14:28:59.407 342 15332.21 50.65 53577.18 88888.00 2014-12-08 14:28:59.907 342 15332.21 50.66 53577.19 88888.00 2014-12-08 14:29:00.407 342 15332.24 50.68 53577.26 88888.00 2014-12-08 14:29:00.907 342 15332.27 50.68 53577.34 88888.00 2014-12-08 14:29:01.407 342 15332.22 50.70 53577.39 88888.00 2014-12-08 14:29:01.907 342 15332.18 50.66 53577.38 88888.00 2014-12-08 14:29:02.407 342 15332.13 50.58 53577.44 88888.00 2014-12-08 14:29:02.907 342 15332.10 50.53 53577.45 88888.00 2014-12-08 14:29:03.407 342 15331.95 50.46 53577.47 88888.00 2014-12-08 14:29:03.907 342 15331.74 50.42 53577.48 88888.00 2014-12-08 14:29:04.407 342 15331.50 50.32 53577.50 88888.00 2014-12-08 14:29:04.907 342 15331.21 50.19 53577.50 88888.00 2014-12-08 14:29:05.407 342 15330.98 50.07 53577.48 88888.00 2014-12-08 14:29:05.907 342 15330.74 49.92 53577.54 88888.00 2014-12-08 14:29:06.407 342 15330.48 49.75 53577.50 88888.00 2014-12-08 14:29:06.907 342 15330.31 49.58 53577.37 88888.00 2014-12-08 14:29:07.407 342 15330.10 49.42 53577.33 88888.00 2014-12-08 14:29:07.907 342 15329.86 49.28 53577.21 88888.00 2014-12-08 14:29:08.407 342 15329.63 49.10 53577.08 88888.00 2014-12-08 14:29:08.907 342 15329.41 49.00 53576.97 88888.00 2014-12-08 14:29:09.407 342 15329.24 48.85 53576.87 88888.00 2014-12-08 14:29:09.907 342 15329.16 48.69 53576.73 88888.00 2014-12-08 14:29:10.407 342 15329.13 48.56 53576.53 88888.00 2014-12-08 14:29:10.907 342 15329.08 48.42 53576.33 88888.00 2014-12-08 14:29:11.407 342 15329.15 48.26 53576.10 88888.00 2014-12-08 14:29:11.907 342 15329.17 48.16 53575.89 88888.00 2014-12-08 14:29:12.407 342 15329.24 48.11 53575.74 88888.00 2014-12-08 14:29:12.907 342 15329.41 48.09 53575.55 88888.00 2014-12-08 14:29:13.407 342 15329.60 48.11 53575.29 88888.00 2014-12-08 14:29:13.907 342 15329.81 48.14 53575.06 88888.00 2014-12-08 14:29:14.407 342 15330.03 48.08 53574.89 88888.00 2014-12-08 14:29:14.907 342 15330.28 48.05 53574.68 88888.00 2014-12-08 14:29:15.407 342 15330.53 48.06 53574.52 88888.00 2014-12-08 14:29:15.907 342 15330.74 48.05 53574.32 88888.00 2014-12-08 14:29:16.407 342 15330.86 48.05 53574.16 88888.00 2014-12-08 14:29:16.907 342 15330.99 48.04 53574.10 88888.00 2014-12-08 14:29:17.407 342 15331.15 47.96 53574.01 88888.00 2014-12-08 14:29:17.907 342 15331.38 47.92 53573.84 88888.00 2014-12-08 14:29:18.407 342 15331.50 47.91 53573.72 88888.00 2014-12-08 14:29:18.907 342 15331.53 47.73 53573.69 88888.00 2014-12-08 14:29:19.407 342 15331.57 47.57 53573.66 88888.00 2014-12-08 14:29:19.907 342 15331.55 47.44 53573.56 88888.00 2014-12-08 14:29:20.407 342 15331.42 47.29 53573.55 88888.00 2014-12-08 14:29:20.907 342 15331.33 47.12 53573.47 88888.00 2014-12-08 14:29:21.407 342 15331.23 46.92 53573.42 88888.00 2014-12-08 14:29:21.907 342 15331.08 46.71 53573.46 88888.00 2014-12-08 14:29:22.407 342 15330.93 46.58 53573.48 88888.00 2014-12-08 14:29:22.907 342 15330.78 46.44 53573.38 88888.00 2014-12-08 14:29:23.407 342 15330.57 46.32 53573.36 88888.00 2014-12-08 14:29:23.907 342 15330.32 46.18 53573.36 88888.00 2014-12-08 14:29:24.407 342 15329.97 46.15 53573.34 88888.00 2014-12-08 14:29:24.907 342 15329.66 46.00 53573.31 88888.00 2014-12-08 14:29:25.407 342 15329.35 45.86 53573.29 88888.00 2014-12-08 14:29:25.907 342 15329.04 45.78 53573.32 88888.00 2014-12-08 14:29:26.407 342 15328.70 45.73 53573.33 88888.00 2014-12-08 14:29:26.907 342 15328.26 45.71 53573.40 88888.00 2014-12-08 14:29:27.407 342 15327.84 45.71 53573.48 88888.00 2014-12-08 14:29:27.907 342 15327.43 45.74 53573.56 88888.00 2014-12-08 14:29:28.407 342 15327.09 45.78 53573.67 88888.00 2014-12-08 14:29:28.907 342 15326.74 45.78 53573.83 88888.00 2014-12-08 14:29:29.407 342 15326.42 45.81 53573.98 88888.00 2014-12-08 14:29:29.907 342 15326.09 45.88 53574.04 88888.00 2014-12-08 14:29:30.407 342 15325.77 45.97 53574.18 88888.00 2014-12-08 14:29:30.907 342 15325.52 46.00 53574.27 88888.00 2014-12-08 14:29:31.407 342 15325.32 46.01 53574.36 88888.00 2014-12-08 14:29:31.907 342 15325.15 46.06 53574.44 88888.00 2014-12-08 14:29:32.407 342 15324.99 46.07 53574.57 88888.00 2014-12-08 14:29:32.907 342 15324.98 46.05 53574.67 88888.00 2014-12-08 14:29:33.407 342 15324.95 46.04 53574.75 88888.00 2014-12-08 14:29:33.907 342 15324.97 46.03 53574.77 88888.00 2014-12-08 14:29:34.407 342 15325.01 46.00 53574.85 88888.00 2014-12-08 14:29:34.907 342 15325.14 45.98 53574.89 88888.00 2014-12-08 14:29:35.407 342 15325.19 45.93 53574.90 88888.00 2014-12-08 14:29:35.907 342 15325.19 45.84 53574.92 88888.00 2014-12-08 14:29:36.407 342 15325.27 45.75 53574.93 88888.00 2014-12-08 14:29:36.907 342 15325.31 45.63 53574.92 88888.00 2014-12-08 14:29:37.407 342 15325.32 45.53 53574.99 88888.00 2014-12-08 14:29:37.907 342 15325.31 45.47 53574.97 88888.00 2014-12-08 14:29:38.407 342 15325.22 45.37 53574.96 88888.00 2014-12-08 14:29:38.907 342 15325.07 45.20 53574.97 88888.00 2014-12-08 14:29:39.407 342 15324.89 45.06 53575.03 88888.00 2014-12-08 14:29:39.907 342 15324.69 44.92 53575.04 88888.00 2014-12-08 14:29:40.407 342 15324.44 44.70 53575.05 88888.00 2014-12-08 14:29:40.907 342 15324.17 44.56 53575.11 88888.00 2014-12-08 14:29:41.407 342 15323.79 44.39 53575.17 88888.00 2014-12-08 14:29:41.907 342 15323.43 44.24 53575.28 88888.00 2014-12-08 14:29:42.407 342 15323.15 44.09 53575.34 88888.00 2014-12-08 14:29:42.907 342 15322.78 43.97 53575.47 88888.00 2014-12-08 14:29:43.407 342 15322.39 43.83 53575.55 88888.00 2014-12-08 14:29:43.907 342 15322.01 43.66 53575.65 88888.00 2014-12-08 14:29:44.407 342 15321.71 43.41 53575.72 88888.00 2014-12-08 14:29:44.907 342 15321.39 43.19 53575.80 88888.00 2014-12-08 14:29:45.407 342 15321.03 43.04 53575.83 88888.00 2014-12-08 14:29:45.907 342 15320.68 42.85 53575.95 88888.00 2014-12-08 14:29:46.407 342 15320.37 42.59 53576.11 88888.00 2014-12-08 14:29:46.907 342 15320.20 42.33 53576.18 88888.00 2014-12-08 14:29:47.407 342 15320.03 42.07 53576.26 88888.00 2014-12-08 14:29:47.907 342 15319.79 41.78 53576.26 88888.00 2014-12-08 14:29:48.407 342 15319.47 41.59 53576.23 88888.00 2014-12-08 14:29:48.907 342 15319.17 41.40 53576.27 88888.00 2014-12-08 14:29:49.407 342 15318.86 41.07 53576.31 88888.00 2014-12-08 14:29:49.907 342 15318.51 40.74 53576.32 88888.00 2014-12-08 14:29:50.407 342 15318.13 40.43 53576.26 88888.00 2014-12-08 14:29:50.907 342 15317.81 40.14 53576.32 88888.00 2014-12-08 14:29:51.407 342 15317.47 39.87 53576.31 88888.00 2014-12-08 14:29:51.907 342 15317.11 39.67 53576.28 88888.00 2014-12-08 14:29:52.407 342 15316.74 39.52 53576.25 88888.00 2014-12-08 14:29:52.907 342 15316.32 39.41 53576.28 88888.00 2014-12-08 14:29:53.407 342 15315.94 39.24 53576.32 88888.00 2014-12-08 14:29:53.907 342 15315.63 38.99 53576.27 88888.00 2014-12-08 14:29:54.407 342 15315.34 38.82 53576.21 88888.00 2014-12-08 14:29:54.907 342 15315.10 38.73 53576.15 88888.00 2014-12-08 14:29:55.407 342 15314.84 38.67 53576.06 88888.00 2014-12-08 14:29:55.907 342 15314.62 38.64 53575.91 88888.00 2014-12-08 14:29:56.407 342 15314.42 38.51 53575.75 88888.00 2014-12-08 14:29:56.907 342 15314.15 38.40 53575.68 88888.00 2014-12-08 14:29:57.407 342 15313.93 38.20 53575.56 88888.00 2014-12-08 14:29:57.907 342 15313.78 38.09 53575.49 88888.00 2014-12-08 14:29:58.407 342 15313.57 38.02 53575.33 88888.00 2014-12-08 14:29:58.907 342 15313.40 37.93 53575.28 88888.00 2014-12-08 14:29:59.407 342 15313.14 37.83 53575.26 88888.00 2014-12-08 14:29:59.907 342 15312.93 37.75 53575.17 88888.00 2014-12-08 14:30:00.407 342 15312.68 37.69 53575.08 88888.00 2014-12-08 14:30:00.907 342 15312.36 37.65 53575.06 88888.00 2014-12-08 14:30:01.407 342 15312.03 37.59 53575.06 88888.00 2014-12-08 14:30:01.907 342 15311.69 37.57 53575.01 88888.00 2014-12-08 14:30:02.407 342 15311.33 37.53 53575.03 88888.00 2014-12-08 14:30:02.907 342 15311.05 37.45 53575.07 88888.00 2014-12-08 14:30:03.407 342 15310.72 37.41 53575.09 88888.00 2014-12-08 14:30:03.907 342 15310.43 37.40 53575.13 88888.00 2014-12-08 14:30:04.407 342 15310.12 37.37 53575.14 88888.00 2014-12-08 14:30:04.907 342 15309.87 37.34 53575.09 88888.00 2014-12-08 14:30:05.407 342 15309.63 37.34 53575.00 88888.00 2014-12-08 14:30:05.907 342 15309.40 37.31 53574.95 88888.00 2014-12-08 14:30:06.407 342 15309.16 37.20 53574.88 88888.00 2014-12-08 14:30:06.907 342 15308.97 37.13 53574.85 88888.00 2014-12-08 14:30:07.407 342 15308.72 37.07 53574.77 88888.00 2014-12-08 14:30:07.907 342 15308.50 36.99 53574.65 88888.00 2014-12-08 14:30:08.407 342 15308.33 36.92 53574.59 88888.00 2014-12-08 14:30:08.907 342 15308.24 36.82 53574.47 88888.00 2014-12-08 14:30:09.407 342 15308.11 36.77 53574.45 88888.00 2014-12-08 14:30:09.907 342 15307.97 36.77 53574.39 88888.00 2014-12-08 14:30:10.407 342 15307.81 36.80 53574.26 88888.00 2014-12-08 14:30:10.907 342 15307.61 36.77 53574.11 88888.00 2014-12-08 14:30:11.407 342 15307.50 36.79 53574.04 88888.00 2014-12-08 14:30:11.907 342 15307.37 36.80 53573.92 88888.00 2014-12-08 14:30:12.407 342 15307.25 36.85 53573.76 88888.00 2014-12-08 14:30:12.907 342 15307.18 36.89 53573.63 88888.00 2014-12-08 14:30:13.407 342 15307.06 36.92 53573.50 88888.00 2014-12-08 14:30:13.907 342 15306.90 36.89 53573.38 88888.00 2014-12-08 14:30:14.407 342 15306.79 36.90 53573.30 88888.00 2014-12-08 14:30:14.907 342 15306.64 36.96 53573.18 88888.00 2014-12-08 14:30:15.407 342 15306.54 36.99 53573.02 88888.00 2014-12-08 14:30:15.907 342 15306.47 37.05 53572.91 88888.00 2014-12-08 14:30:16.407 342 15306.43 37.14 53572.70 88888.00 2014-12-08 14:30:16.907 342 15306.37 37.19 53572.57 88888.00 2014-12-08 14:30:17.407 342 15306.32 37.24 53572.42 88888.00 2014-12-08 14:30:17.907 342 15306.24 37.28 53572.23 88888.00 2014-12-08 14:30:18.407 342 15306.18 37.32 53572.07 88888.00 2014-12-08 14:30:18.907 342 15306.11 37.37 53571.94 88888.00 2014-12-08 14:30:19.407 342 15306.05 37.49 53571.82 88888.00 2014-12-08 14:30:19.907 342 15306.03 37.59 53571.70 88888.00 2014-12-08 14:30:20.407 342 15306.20 37.67 53571.56 88888.00 2014-12-08 14:30:20.907 342 15306.28 37.78 53571.39 88888.00 2014-12-08 14:30:21.407 342 15306.27 37.84 53571.24 88888.00 2014-12-08 14:30:21.907 342 15306.24 37.86 53571.06 88888.00 2014-12-08 14:30:22.407 342 15306.24 37.95 53570.91 88888.00 2014-12-08 14:30:22.907 342 15306.23 38.08 53570.84 88888.00 2014-12-08 14:30:23.407 342 15306.28 38.10 53570.75 88888.00 2014-12-08 14:30:23.907 342 15306.24 38.04 53570.63 88888.00 2014-12-08 14:30:24.407 342 15306.19 38.04 53570.52 88888.00 2014-12-08 14:30:24.907 342 15306.15 38.03 53570.43 88888.00 2014-12-08 14:30:25.407 342 15306.12 38.00 53570.35 88888.00 2014-12-08 14:30:25.907 342 15306.10 37.96 53570.27 88888.00 2014-12-08 14:30:26.407 342 15306.03 37.89 53570.16 88888.00 2014-12-08 14:30:26.907 342 15305.91 37.77 53570.03 88888.00 2014-12-08 14:30:27.407 342 15305.78 37.58 53569.84 88888.00 2014-12-08 14:30:27.907 342 15305.56 37.41 53569.66 88888.00 2014-12-08 14:30:28.407 342 15305.33 37.18 53569.55 88888.00 2014-12-08 14:30:28.907 342 15305.18 36.97 53569.39 88888.00 2014-12-08 14:30:29.407 342 15305.06 36.75 53569.20 88888.00 2014-12-08 14:30:29.907 342 15304.95 36.68 53569.07 88888.00 2014-12-08 14:30:30.407 342 15304.82 36.58 53568.98 88888.00 2014-12-08 14:30:30.907 342 15304.70 36.32 53568.94 88888.00 2014-12-08 14:30:31.407 342 15304.54 36.10 53568.88 88888.00 2014-12-08 14:30:31.907 342 15304.48 35.99 53568.90 88888.00 2014-12-08 14:30:32.407 342 15304.34 35.93 53568.92 88888.00 2014-12-08 14:30:32.907 342 15304.20 35.84 53568.92 88888.00 2014-12-08 14:30:33.407 342 15304.03 35.76 53568.85 88888.00 2014-12-08 14:30:33.907 342 15303.95 35.71 53568.80 88888.00 2014-12-08 14:30:34.407 342 15303.88 35.78 53568.72 88888.00 2014-12-08 14:30:34.907 342 15303.76 35.84 53568.69 88888.00 2014-12-08 14:30:35.407 342 15303.67 35.87 53568.62 88888.00 2014-12-08 14:30:35.907 342 15303.54 35.95 53568.55 88888.00 2014-12-08 14:30:36.407 342 15303.41 36.07 53568.43 88888.00 2014-12-08 14:30:36.907 342 15303.38 36.24 53568.29 88888.00 2014-12-08 14:30:37.407 342 15303.40 36.41 53568.25 88888.00 2014-12-08 14:30:37.907 342 15303.41 36.57 53568.14 88888.00 2014-12-08 14:30:38.407 342 15303.46 36.74 53568.00 88888.00 2014-12-08 14:30:38.907 342 15303.59 36.92 53567.85 88888.00 2014-12-08 14:30:39.407 342 15303.74 37.08 53567.76 88888.00 2014-12-08 14:30:39.907 342 15303.85 37.27 53567.63 88888.00 2014-12-08 14:30:40.407 342 15304.02 37.45 53567.50 88888.00 2014-12-08 14:30:40.907 342 15304.13 37.79 53567.42 88888.00 2014-12-08 14:30:41.407 342 15304.37 38.10 53567.38 88888.00 2014-12-08 14:30:41.907 342 15304.64 38.38 53567.29 88888.00 2014-12-08 14:30:42.407 342 15304.86 38.65 53567.20 88888.00 2014-12-08 14:30:42.907 342 15305.01 38.92 53567.10 88888.00 2014-12-08 14:30:43.407 342 15305.16 39.21 53567.00 88888.00 2014-12-08 14:30:43.907 342 15305.39 39.51 53566.97 88888.00 2014-12-08 14:30:44.407 342 15305.52 39.77 53566.98 88888.00 2014-12-08 14:30:44.907 342 15305.62 40.07 53567.03 88888.00 2014-12-08 14:30:45.407 342 15305.56 40.30 53566.96 88888.00 2014-12-08 14:30:45.907 342 15305.51 40.57 53566.84 88888.00 2014-12-08 14:30:46.407 342 15305.54 40.91 53566.84 88888.00 2014-12-08 14:30:46.907 342 15305.49 41.22 53566.85 88888.00 2014-12-08 14:30:47.407 342 15305.37 41.52 53566.81 88888.00 2014-12-08 14:30:47.907 342 15305.21 41.78 53566.80 88888.00 2014-12-08 14:30:48.407 342 15305.13 42.07 53566.78 88888.00 2014-12-08 14:30:48.907 342 15305.06 42.36 53566.79 88888.00 2014-12-08 14:30:49.408 342 15304.93 42.63 53566.78 88888.00 2014-12-08 14:30:49.908 342 15304.80 42.90 53566.78 88888.00 2014-12-08 14:30:50.408 342 15304.66 43.18 53566.80 88888.00 2014-12-08 14:30:50.908 342 15304.60 43.39 53566.82 88888.00 2014-12-08 14:30:51.408 342 15304.57 43.62 53566.81 88888.00 2014-12-08 14:30:51.908 342 15304.56 43.83 53566.84 88888.00 2014-12-08 14:30:52.408 342 15304.53 44.06 53566.84 88888.00 2014-12-08 14:30:52.908 342 15304.57 44.20 53566.84 88888.00 2014-12-08 14:30:53.408 342 15304.69 44.40 53566.80 88888.00 2014-12-08 14:30:53.908 342 15304.82 44.57 53566.85 88888.00 2014-12-08 14:30:54.408 342 15304.93 44.75 53566.87 88888.00 2014-12-08 14:30:54.908 342 15305.10 44.93 53566.96 88888.00 2014-12-08 14:30:55.408 342 15305.24 45.11 53566.98 88888.00 2014-12-08 14:30:55.908 342 15305.33 45.36 53566.99 88888.00 2014-12-08 14:30:56.408 342 15305.42 45.62 53567.01 88888.00 2014-12-08 14:30:56.908 342 15305.51 45.89 53567.05 88888.00 2014-12-08 14:30:57.408 342 15305.57 46.13 53567.09 88888.00 2014-12-08 14:30:57.908 342 15305.60 46.35 53567.15 88888.00 2014-12-08 14:30:58.408 342 15305.55 46.66 53567.22 88888.00 2014-12-08 14:30:58.908 342 15305.47 47.00 53567.26 88888.00 2014-12-08 14:30:59.408 342 15305.38 47.33 53567.36 88888.00 2014-12-08 14:30:59.908 342 15305.38 47.63 53567.44 88888.00 2014-12-08 14:31:00.408 342 15305.39 47.99 53567.55 88888.00 2014-12-08 14:31:00.908 342 15305.44 48.42 53567.64 88888.00 2014-12-08 14:31:01.408 342 15305.42 48.84 53567.78 88888.00 2014-12-08 14:31:01.908 342 15305.51 49.16 53567.87 88888.00 2014-12-08 14:31:02.408 342 15305.57 49.60 53567.95 88888.00 2014-12-08 14:31:02.908 342 15305.64 50.02 53568.04 88888.00 2014-12-08 14:31:03.408 342 15305.72 50.38 53568.07 88888.00 2014-12-08 14:31:03.908 342 15305.88 50.74 53568.20 88888.00 2014-12-08 14:31:04.408 342 15306.01 51.16 53568.34 88888.00 2014-12-08 14:31:04.908 342 15306.14 51.54 53568.52 88888.00 2014-12-08 14:31:05.408 342 15306.33 52.02 53568.78 88888.00 2014-12-08 14:31:05.908 342 15306.53 52.43 53568.95 88888.00 2014-12-08 14:31:06.408 342 15306.74 52.82 53569.05 88888.00 2014-12-08 14:31:06.908 342 15306.97 53.16 53569.23 88888.00 2014-12-08 14:31:07.408 342 15307.12 53.47 53569.37 88888.00 2014-12-08 14:31:07.908 342 15307.33 53.83 53569.50 88888.00 2014-12-08 14:31:08.408 342 15307.54 54.14 53569.65 88888.00 2014-12-08 14:31:08.908 342 15307.78 54.46 53569.69 88888.00 2014-12-08 14:31:09.408 342 15307.90 54.65 53569.77 88888.00 2014-12-08 14:31:09.908 342 15308.06 54.80 53569.86 88888.00 2014-12-08 14:31:10.408 342 15308.16 54.95 53569.96 88888.00 2014-12-08 14:31:10.908 342 15308.24 55.07 53569.98 88888.00 2014-12-08 14:31:11.408 342 15308.40 55.28 53570.04 88888.00 2014-12-08 14:31:11.908 342 15308.49 55.49 53570.15 88888.00 2014-12-08 14:31:12.408 342 15308.61 55.64 53570.24 88888.00 2014-12-08 14:31:12.908 342 15308.79 55.76 53570.26 88888.00 2014-12-08 14:31:13.408 342 15308.99 55.89 53570.30 88888.00 2014-12-08 14:31:13.908 342 15309.22 55.87 53570.24 88888.00 2014-12-08 14:31:14.408 342 15309.45 55.87 53570.23 88888.00 2014-12-08 14:31:14.908 342 15309.64 55.92 53570.29 88888.00 2014-12-08 14:31:15.408 342 15309.86 55.98 53570.33 88888.00 2014-12-08 14:31:15.908 342 15310.07 55.95 53570.39 88888.00 2014-12-08 14:31:16.408 342 15310.26 55.93 53570.44 88888.00 2014-12-08 14:31:16.908 342 15310.43 55.93 53570.51 88888.00 2014-12-08 14:31:17.408 342 15310.61 55.93 53570.56 88888.00 2014-12-08 14:31:17.908 342 15310.75 55.91 53570.64 88888.00 2014-12-08 14:31:18.408 342 15310.86 55.85 53570.66 88888.00 2014-12-08 14:31:18.908 342 15310.98 55.84 53570.67 88888.00 2014-12-08 14:31:19.408 342 15311.09 55.75 53570.69 88888.00 2014-12-08 14:31:19.908 342 15311.20 55.69 53570.66 88888.00 2014-12-08 14:31:20.408 342 15311.33 55.71 53570.67 88888.00 2014-12-08 14:31:20.908 342 15311.36 55.72 53570.70 88888.00 2014-12-08 14:31:21.408 342 15311.43 55.72 53570.69 88888.00 2014-12-08 14:31:21.908 342 15311.50 55.72 53570.64 88888.00 2014-12-08 14:31:22.408 342 15311.60 55.75 53570.67 88888.00 2014-12-08 14:31:22.908 342 15311.66 55.83 53570.69 88888.00 2014-12-08 14:31:23.408 342 15311.76 55.94 53570.64 88888.00 2014-12-08 14:31:23.908 342 15311.91 56.06 53570.55 88888.00 2014-12-08 14:31:24.408 342 15312.06 56.18 53570.44 88888.00 2014-12-08 14:31:24.908 342 15312.27 56.30 53570.44 88888.00 2014-12-08 14:31:25.408 342 15312.53 56.43 53570.43 88888.00 2014-12-08 14:31:25.908 342 15312.75 56.52 53570.41 88888.00 2014-12-08 14:31:26.408 342 15312.95 56.68 53570.30 88888.00 2014-12-08 14:31:26.908 342 15313.26 56.85 53570.29 88888.00 2014-12-08 14:31:27.408 342 15313.57 57.12 53570.27 88888.00 2014-12-08 14:31:27.908 342 15313.92 57.40 53570.20 88888.00 2014-12-08 14:31:28.408 342 15314.15 57.60 53570.15 88888.00 2014-12-08 14:31:28.908 342 15314.50 57.80 53570.08 88888.00 2014-12-08 14:31:29.408 342 15314.80 58.06 53570.03 88888.00 2014-12-08 14:31:29.908 342 15315.13 58.32 53570.05 88888.00 2014-12-08 14:31:30.408 342 15315.56 58.58 53570.08 88888.00 2014-12-08 14:31:30.908 342 15315.97 58.88 53570.15 88888.00 2014-12-08 14:31:31.408 342 15316.32 59.17 53570.27 88888.00 2014-12-08 14:31:31.908 342 15316.64 59.39 53570.41 88888.00 2014-12-08 14:31:32.408 342 15316.97 59.64 53570.68 88888.00 2014-12-08 14:31:32.908 342 15317.39 59.82 53570.92 88888.00 2014-12-08 14:31:33.408 342 15317.84 60.12 53571.08 88888.00 2014-12-08 14:31:33.908 342 15318.24 60.39 53571.27 88888.00 2014-12-08 14:31:34.408 342 15318.49 60.57 53571.47 88888.00 2014-12-08 14:31:34.908 342 15318.66 60.77 53571.65 88888.00 2014-12-08 14:31:35.408 342 15318.80 60.99 53571.90 88888.00 2014-12-08 14:31:35.908 342 15318.93 61.23 53572.20 88888.00 2014-12-08 14:31:36.408 342 15319.10 61.44 53572.47 88888.00 2014-12-08 14:31:36.908 342 15319.10 61.60 53572.72 88888.00 2014-12-08 14:31:37.408 342 15319.22 61.73 53572.93 88888.00 2014-12-08 14:31:37.908 342 15319.22 61.82 53573.19 88888.00 2014-12-08 14:31:38.408 342 15319.21 61.95 53573.36 88888.00 2014-12-08 14:31:38.908 342 15319.18 62.03 53573.62 88888.00 2014-12-08 14:31:39.408 342 15319.20 62.11 53573.82 88888.00 2014-12-08 14:31:39.908 342 15319.13 62.20 53573.95 88888.00 2014-12-08 14:31:40.408 342 15319.09 62.24 53574.02 88888.00 2014-12-08 14:31:40.908 342 15319.10 62.33 53574.14 88888.00 2014-12-08 14:31:41.408 342 15319.09 62.46 53574.23 88888.00 2014-12-08 14:31:41.908 342 15319.02 62.56 53574.29 88888.00 2014-12-08 14:31:42.408 342 15319.02 62.58 53574.36 88888.00 2014-12-08 14:31:42.908 342 15319.05 62.61 53574.46 88888.00 2014-12-08 14:31:43.408 342 15319.12 62.66 53574.55 88888.00 2014-12-08 14:31:43.908 342 15319.18 62.76 53574.63 88888.00 2014-12-08 14:31:44.408 342 15319.17 62.95 53574.65 88888.00 2014-12-08 14:31:44.908 342 15319.22 63.07 53574.56 88888.00 2014-12-08 14:31:45.408 342 15319.30 63.19 53574.50 88888.00 2014-12-08 14:31:45.908 342 15319.40 63.37 53574.55 88888.00 2014-12-08 14:31:46.408 342 15319.61 63.55 53574.57 88888.00 2014-12-08 14:31:46.908 342 15319.77 63.75 53574.62 88888.00 2014-12-08 14:31:47.408 342 15319.90 63.96 53574.65 88888.00 2014-12-08 14:31:47.908 342 15320.04 64.21 53574.67 88888.00 2014-12-08 14:31:48.408 342 15320.21 64.48 53574.71 88888.00 2014-12-08 14:31:48.908 342 15320.40 64.76 53574.77 88888.00 2014-12-08 14:31:49.408 342 15320.57 65.03 53574.80 88888.00 2014-12-08 14:31:49.908 342 15320.76 65.26 53574.76 88888.00 2014-12-08 14:31:50.408 342 15320.95 65.49 53574.83 88888.00 2014-12-08 14:31:50.908 342 15321.21 65.74 53574.92 88888.00 2014-12-08 14:31:51.408 342 15321.46 65.98 53575.07 88888.00 2014-12-08 14:31:51.908 342 15321.67 66.22 53575.17 88888.00 2014-12-08 14:31:52.408 342 15321.88 66.44 53575.27 88888.00 2014-12-08 14:31:52.908 342 15322.10 66.75 53575.44 88888.00 2014-12-08 14:31:53.408 342 15322.28 67.01 53575.61 88888.00 2014-12-08 14:31:53.908 342 15322.43 67.16 53575.72 88888.00 2014-12-08 14:31:54.408 342 15322.64 67.44 53575.85 88888.00 2014-12-08 14:31:54.908 342 15322.83 67.77 53576.00 88888.00 2014-12-08 14:31:55.408 342 15323.06 68.02 53576.18 88888.00 2014-12-08 14:31:55.908 342 15323.25 68.26 53576.42 88888.00 2014-12-08 14:31:56.408 342 15323.35 68.57 53576.70 88888.00 2014-12-08 14:31:56.908 342 15323.44 68.88 53577.01 88888.00 2014-12-08 14:31:57.408 342 15323.52 69.11 53577.19 88888.00 2014-12-08 14:31:57.908 342 15323.60 69.26 53577.44 88888.00 2014-12-08 14:31:58.408 342 15323.64 69.40 53577.66 88888.00 2014-12-08 14:31:58.908 342 15323.74 69.57 53577.85 88888.00 2014-12-08 14:31:59.408 342 15323.87 69.74 53577.97 88888.00 2014-12-08 14:31:59.908 342 15324.05 69.87 53578.17 88888.00 2014-12-08 14:32:00.408 342 15324.22 70.06 53578.32 88888.00 2014-12-08 14:32:00.908 342 15324.29 70.16 53578.37 88888.00 2014-12-08 14:32:01.408 342 15324.46 70.18 53578.46 88888.00 2014-12-08 14:32:01.908 342 15324.64 70.23 53578.52 88888.00 2014-12-08 14:32:02.408 342 15324.78 70.26 53578.51 88888.00 2014-12-08 14:32:02.908 342 15324.88 70.28 53578.49 88888.00 2014-12-08 14:32:03.408 342 15324.92 70.41 53578.42 88888.00 2014-12-08 14:32:03.908 342 15325.07 70.52 53578.39 88888.00 2014-12-08 14:32:04.408 342 15325.24 70.63 53578.40 88888.00 2014-12-08 14:32:04.908 342 15325.42 70.80 53578.40 88888.00 2014-12-08 14:32:05.408 342 15325.58 71.01 53578.35 88888.00 2014-12-08 14:32:05.908 342 15325.73 71.17 53578.34 88888.00 2014-12-08 14:32:06.408 342 15325.90 71.31 53578.37 88888.00 2014-12-08 14:32:06.908 342 15326.16 71.46 53578.40 88888.00 2014-12-08 14:32:07.408 342 15326.33 71.60 53578.42 88888.00 2014-12-08 14:32:07.908 342 15326.53 71.75 53578.45 88888.00 2014-12-08 14:32:08.408 342 15326.77 71.86 53578.49 88888.00 2014-12-08 14:32:08.908 342 15327.00 71.94 53578.52 88888.00 2014-12-08 14:32:09.408 342 15327.28 71.98 53578.54 88888.00 2014-12-08 14:32:09.908 342 15327.55 72.00 53578.57 88888.00 2014-12-08 14:32:10.408 342 15327.75 72.07 53578.66 88888.00 2014-12-08 14:32:10.908 342 15327.94 72.12 53578.71 88888.00 2014-12-08 14:32:11.408 342 15328.09 72.15 53578.79 88888.00 2014-12-08 14:32:11.908 342 15328.21 72.16 53578.96 88888.00 2014-12-08 14:32:12.408 342 15328.38 72.17 53579.06 88888.00 2014-12-08 14:32:12.908 342 15328.44 72.19 53579.18 88888.00 2014-12-08 14:32:13.408 342 15328.51 72.24 53579.34 88888.00 2014-12-08 14:32:13.908 342 15328.58 72.25 53579.54 88888.00 2014-12-08 14:32:14.408 342 15328.68 72.32 53579.76 88888.00 2014-12-08 14:32:14.908 342 15328.85 72.37 53579.97 88888.00 2014-12-08 14:32:15.408 342 15328.90 72.42 53580.20 88888.00 2014-12-08 14:32:15.908 342 15328.96 72.46 53580.39 88888.00 2014-12-08 14:32:16.408 342 15329.00 72.55 53580.59 88888.00 2014-12-08 14:32:16.908 342 15329.17 72.53 53580.84 88888.00 2014-12-08 14:32:17.408 342 15329.32 72.53 53581.06 88888.00 2014-12-08 14:32:17.908 342 15329.47 72.54 53581.33 88888.00 2014-12-08 14:32:18.408 342 15329.67 72.53 53581.59 88888.00 2014-12-08 14:32:18.908 342 15329.89 72.63 53581.75 88888.00 2014-12-08 14:32:19.408 342 15330.10 72.74 53581.93 88888.00 2014-12-08 14:32:19.908 342 15330.21 72.79 53582.12 88888.00 2014-12-08 14:32:20.408 342 15330.39 72.78 53582.37 88888.00 2014-12-08 14:32:20.908 342 15330.57 72.79 53582.58 88888.00 2014-12-08 14:32:21.408 342 15330.73 72.78 53582.72 88888.00 2014-12-08 14:32:21.908 342 15330.87 72.75 53582.93 88888.00 2014-12-08 14:32:22.408 342 15330.93 72.70 53583.12 88888.00 2014-12-08 14:32:22.908 342 15331.06 72.68 53583.33 88888.00 2014-12-08 14:32:23.408 342 15331.11 72.68 53583.49 88888.00 2014-12-08 14:32:23.908 342 15331.11 72.60 53583.67 88888.00 2014-12-08 14:32:24.408 342 15331.05 72.43 53583.83 88888.00 2014-12-08 14:32:24.908 342 15331.10 72.33 53583.93 88888.00 2014-12-08 14:32:25.408 342 15331.15 72.27 53584.10 88888.00 2014-12-08 14:32:25.908 342 15331.19 72.16 53584.23 88888.00 2014-12-08 14:32:26.408 342 15331.26 71.99 53584.26 88888.00 2014-12-08 14:32:26.908 342 15331.39 71.81 53584.35 88888.00 2014-12-08 14:32:27.408 342 15331.58 71.63 53584.48 88888.00 2014-12-08 14:32:27.908 342 15331.84 71.48 53584.53 88888.00 2014-12-08 14:32:28.408 342 15332.14 71.33 53584.53 88888.00 2014-12-08 14:32:28.908 342 15332.37 71.11 53584.51 88888.00 2014-12-08 14:32:29.408 342 15332.67 70.90 53584.50 88888.00 2014-12-08 14:32:29.908 342 15332.99 70.68 53584.44 88888.00 2014-12-08 14:32:30.408 342 15333.33 70.52 53584.39 88888.00 2014-12-08 14:32:30.908 342 15333.64 70.33 53584.32 88888.00 2014-12-08 14:32:31.408 342 15333.92 70.10 53584.24 88888.00 2014-12-08 14:32:31.908 342 15334.22 69.91 53584.15 88888.00 2014-12-08 14:32:32.408 342 15334.53 69.63 53584.02 88888.00 2014-12-08 14:32:32.908 342 15334.76 69.41 53583.94 88888.00 2014-12-08 14:32:33.408 342 15334.98 69.17 53583.79 88888.00 2014-12-08 14:32:33.908 342 15335.28 68.92 53583.66 88888.00 2014-12-08 14:32:34.408 342 15335.59 68.73 53583.53 88888.00 2014-12-08 14:32:34.908 342 15335.87 68.47 53583.38 88888.00 2014-12-08 14:32:35.408 342 15336.16 68.25 53583.25 88888.00 2014-12-08 14:32:35.908 342 15336.41 68.01 53583.01 88888.00 2014-12-08 14:32:36.408 342 15336.65 67.79 53582.80 88888.00 2014-12-08 14:32:36.908 342 15336.94 67.57 53582.55 88888.00 2014-12-08 14:32:37.408 342 15337.26 67.27 53582.36 88888.00 2014-12-08 14:32:37.908 342 15337.48 67.06 53582.17 88888.00 2014-12-08 14:32:38.408 342 15337.58 66.81 53581.98 88888.00 2014-12-08 14:32:38.908 342 15337.70 66.52 53581.80 88888.00 2014-12-08 14:32:39.408 342 15337.88 66.28 53581.58 88888.00 2014-12-08 14:32:39.908 342 15337.99 65.93 53581.45 88888.00 2014-12-08 14:32:40.408 342 15338.00 65.61 53581.26 88888.00 2014-12-08 14:32:40.908 342 15338.12 65.33 53581.07 88888.00 2014-12-08 14:32:41.408 342 15338.27 65.01 53580.84 88888.00 2014-12-08 14:32:41.908 342 15338.40 64.73 53580.58 88888.00 2014-12-08 14:32:42.408 342 15338.43 64.36 53580.40 88888.00 2014-12-08 14:32:42.908 342 15338.47 64.03 53580.24 88888.00 2014-12-08 14:32:43.408 342 15338.56 63.73 53580.08 88888.00 2014-12-08 14:32:43.908 342 15338.55 63.44 53579.99 88888.00 2014-12-08 14:32:44.408 342 15338.63 63.15 53579.84 88888.00 2014-12-08 14:32:44.908 342 15338.69 62.87 53579.70 88888.00 2014-12-08 14:32:45.408 342 15338.64 62.63 53579.53 88888.00 2014-12-08 14:32:45.908 342 15338.64 62.31 53579.33 88888.00 2014-12-08 14:32:46.408 342 15338.56 61.96 53579.11 88888.00 2014-12-08 14:32:46.908 342 15338.37 61.62 53578.94 88888.00 2014-12-08 14:32:47.408 342 15338.17 61.29 53578.79 88888.00 2014-12-08 14:32:47.908 342 15337.94 60.92 53578.67 88888.00 2014-12-08 14:32:48.408 342 15337.74 60.60 53578.64 88888.00 2014-12-08 14:32:48.908 342 15337.47 60.22 53578.67 88888.00 2014-12-08 14:32:49.408 342 15337.12 59.82 53578.70 88888.00 2014-12-08 14:32:49.908 342 15336.77 59.39 53578.65 88888.00 2014-12-08 14:32:50.408 342 15336.40 59.00 53578.56 88888.00 2014-12-08 14:32:50.908 342 15336.01 58.57 53578.55 88888.00 2014-12-08 14:32:51.408 342 15335.62 58.18 53578.55 88888.00 2014-12-08 14:32:51.908 342 15335.29 57.85 53578.47 88888.00 2014-12-08 14:32:52.408 342 15334.94 57.55 53578.42 88888.00 2014-12-08 14:32:52.908 342 15334.71 57.27 53578.39 88888.00 2014-12-08 14:32:53.408 342 15334.45 56.90 53578.32 88888.00 2014-12-08 14:32:53.908 342 15334.17 56.60 53578.19 88888.00 2014-12-08 14:32:54.408 342 15333.97 56.24 53578.13 88888.00 2014-12-08 14:32:54.908 342 15333.79 55.91 53578.03 88888.00 2014-12-08 14:32:55.408 342 15333.66 55.59 53577.95 88888.00 2014-12-08 14:32:55.908 342 15333.59 55.38 53577.85 88888.00 2014-12-08 14:32:56.408 342 15333.48 55.17 53577.69 88888.00 2014-12-08 14:32:56.908 342 15333.39 54.92 53577.53 88888.00 2014-12-08 14:32:57.408 342 15333.39 54.70 53577.38 88888.00 2014-12-08 14:32:57.908 342 15333.43 54.48 53577.23 88888.00 2014-12-08 14:32:58.408 342 15333.49 54.33 53577.07 88888.00 2014-12-08 14:32:58.908 342 15333.60 54.19 53576.86 88888.00 2014-12-08 14:32:59.408 342 15333.83 54.05 53576.71 88888.00 2014-12-08 14:32:59.908 342 15334.09 53.87 53576.57 88888.00 2014-12-08 14:33:00.408 342 15334.20 53.76 53576.49 88888.00 2014-12-08 14:33:00.908 342 15334.42 53.76 53576.33 88888.00 2014-12-08 14:33:01.408 342 15334.64 53.78 53576.21 88888.00 2014-12-08 14:33:01.908 342 15334.82 53.74 53576.07 88888.00 2014-12-08 14:33:02.408 342 15335.07 53.66 53575.94 88888.00 2014-12-08 14:33:02.908 342 15335.31 53.61 53575.87 88888.00 2014-12-08 14:33:03.408 342 15335.54 53.58 53575.70 88888.00 2014-12-08 14:33:03.908 342 15335.67 53.53 53575.62 88888.00 2014-12-08 14:33:04.408 342 15335.80 53.52 53575.57 88888.00 2014-12-08 14:33:04.908 342 15335.86 53.48 53575.49 88888.00 2014-12-08 14:33:05.408 342 15335.87 53.42 53575.47 88888.00 2014-12-08 14:33:05.908 342 15335.95 53.35 53575.45 88888.00 2014-12-08 14:33:06.408 342 15335.87 53.33 53575.42 88888.00 2014-12-08 14:33:06.908 342 15335.75 53.31 53575.37 88888.00 2014-12-08 14:33:07.408 342 15335.63 53.24 53575.39 88888.00 2014-12-08 14:33:07.908 342 15335.47 53.12 53575.33 88888.00 2014-12-08 14:33:08.408 342 15335.36 53.07 53575.33 88888.00 2014-12-08 14:33:08.908 342 15335.24 53.01 53575.31 88888.00 2014-12-08 14:33:09.408 342 15335.13 52.99 53575.32 88888.00 2014-12-08 14:33:09.908 342 15335.03 52.90 53575.28 88888.00 2014-12-08 14:33:10.408 342 15334.91 52.88 53575.26 88888.00 2014-12-08 14:33:10.908 342 15334.84 52.86 53575.24 88888.00 2014-12-08 14:33:11.408 342 15334.71 52.79 53575.20 88888.00 2014-12-08 14:33:11.908 342 15334.66 52.82 53575.11 88888.00 2014-12-08 14:33:12.408 342 15334.62 52.95 53575.09 88888.00 2014-12-08 14:33:12.908 342 15334.65 53.06 53575.06 88888.00 2014-12-08 14:33:13.408 342 15334.74 53.24 53575.02 88888.00 2014-12-08 14:33:13.908 342 15334.87 53.36 53575.01 88888.00 2014-12-08 14:33:14.408 342 15334.99 53.51 53574.88 88888.00 2014-12-08 14:33:14.908 342 15335.13 53.65 53574.80 88888.00 2014-12-08 14:33:15.408 342 15335.39 53.83 53574.76 88888.00 2014-12-08 14:33:15.908 342 15335.77 54.05 53574.72 88888.00 2014-12-08 14:33:16.408 342 15336.11 54.30 53574.64 88888.00 2014-12-08 14:33:16.908 342 15336.56 54.53 53574.51 88888.00 2014-12-08 14:33:17.408 342 15337.02 54.76 53574.41 88888.00 2014-12-08 14:33:17.908 342 15337.61 54.98 53574.30 88888.00 2014-12-08 14:33:18.408 342 15338.17 55.23 53574.26 88888.00 2014-12-08 14:33:18.908 342 15338.73 55.43 53574.18 88888.00 2014-12-08 14:33:19.408 342 15339.32 55.60 53574.08 88888.00 2014-12-08 14:33:19.908 342 15339.96 55.81 53574.04 88888.00 2014-12-08 14:33:20.408 342 15340.52 55.98 53574.07 88888.00 2014-12-08 14:33:20.908 342 15341.05 56.16 53574.06 88888.00 2014-12-08 14:33:21.408 342 15341.51 56.27 53574.02 88888.00 2014-12-08 14:33:21.908 342 15342.00 56.32 53573.93 88888.00 2014-12-08 14:33:22.408 342 15342.44 56.33 53573.87 88888.00 2014-12-08 14:33:22.908 342 15342.87 56.36 53573.80 88888.00 2014-12-08 14:33:23.408 342 15343.31 56.35 53573.80 88888.00 2014-12-08 14:33:23.908 342 15343.72 56.32 53573.81 88888.00 2014-12-08 14:33:24.408 342 15344.08 56.20 53573.71 88888.00 2014-12-08 14:33:24.908 342 15344.30 56.08 53573.70 88888.00 2014-12-08 14:33:25.408 342 15344.50 55.89 53573.72 88888.00 2014-12-08 14:33:25.908 342 15344.76 55.73 53573.70 88888.00 2014-12-08 14:33:26.408 342 15344.98 55.54 53573.69 88888.00 2014-12-08 14:33:26.908 342 15345.14 55.44 53573.61 88888.00 2014-12-08 14:33:27.408 342 15345.25 55.38 53573.59 88888.00 2014-12-08 14:33:27.908 342 15345.38 55.30 53573.54 88888.00 2014-12-08 14:33:28.408 342 15345.44 55.11 53573.49 88888.00 2014-12-08 14:33:28.908 342 15345.49 54.97 53573.39 88888.00 2014-12-08 14:33:29.408 342 15345.52 54.85 53573.38 88888.00 2014-12-08 14:33:29.908 342 15345.56 54.64 53573.38 88888.00 2014-12-08 14:33:30.408 342 15345.60 54.50 53573.45 88888.00 2014-12-08 14:33:30.908 342 15345.60 54.36 53573.47 88888.00 2014-12-08 14:33:31.408 342 15345.60 54.14 53573.42 88888.00 2014-12-08 14:33:31.908 342 15345.59 54.01 53573.40 88888.00 2014-12-08 14:33:32.408 342 15345.62 53.96 53573.38 88888.00 2014-12-08 14:33:32.908 342 15345.69 53.92 53573.36 88888.00 2014-12-08 14:33:33.408 342 15345.79 53.79 53573.34 88888.00 2014-12-08 14:33:33.908 342 15345.86 53.70 53573.25 88888.00 2014-12-08 14:33:34.408 342 15345.86 53.57 53573.21 88888.00 2014-12-08 14:33:34.908 342 15345.93 53.55 53573.21 88888.00 2014-12-08 14:33:35.408 342 15345.99 53.55 53573.23 88888.00 2014-12-08 14:33:35.908 342 15346.07 53.53 53573.20 88888.00 2014-12-08 14:33:36.408 342 15346.18 53.49 53573.25 88888.00 2014-12-08 14:33:36.908 342 15346.31 53.45 53573.24 88888.00 2014-12-08 14:33:37.408 342 15346.33 53.45 53573.26 88888.00 2014-12-08 14:33:37.908 342 15346.50 53.42 53573.32 88888.00 2014-12-08 14:33:38.408 342 15346.75 53.45 53573.31 88888.00 2014-12-08 14:33:38.908 342 15346.94 53.45 53573.29 88888.00 2014-12-08 14:33:39.408 342 15347.10 53.49 53573.27 88888.00 2014-12-08 14:33:39.908 342 15347.23 53.49 53573.25 88888.00 2014-12-08 14:33:40.408 342 15347.33 53.56 53573.24 88888.00 2014-12-08 14:33:40.908 342 15347.46 53.64 53573.26 88888.00 2014-12-08 14:33:41.408 342 15347.67 53.69 53573.23 88888.00 2014-12-08 14:33:41.908 342 15347.92 53.84 53573.14 88888.00 2014-12-08 14:33:42.408 342 15348.12 53.96 53573.08 88888.00 2014-12-08 14:33:42.908 342 15348.26 54.05 53573.01 88888.00 2014-12-08 14:33:43.408 342 15348.46 54.20 53572.97 88888.00 2014-12-08 14:33:43.908 342 15348.77 54.37 53573.07 88888.00 2014-12-08 14:33:44.408 342 15349.15 54.54 53573.07 88888.00 2014-12-08 14:33:44.908 342 15349.46 54.63 53573.08 88888.00 2014-12-08 14:33:45.408 342 15349.75 54.72 53573.09 88888.00 2014-12-08 14:33:45.908 342 15350.03 54.83 53573.17 88888.00 2014-12-08 14:33:46.408 342 15350.19 54.97 53573.22 88888.00 2014-12-08 14:33:46.908 342 15350.24 55.03 53573.34 88888.00 2014-12-08 14:33:47.408 342 15350.30 55.08 53573.48 88888.00 2014-12-08 14:33:47.908 342 15350.31 55.14 53573.63 88888.00 2014-12-08 14:33:48.408 342 15350.35 55.12 53573.76 88888.00 2014-12-08 14:33:48.908 342 15350.31 55.17 53573.91 88888.00 2014-12-08 14:33:49.408 342 15350.31 55.28 53574.05 88888.00 2014-12-08 14:33:49.908 342 15350.29 55.31 53574.23 88888.00 2014-12-08 14:33:50.408 342 15350.23 55.25 53574.46 88888.00 2014-12-08 14:33:50.908 342 15350.24 55.25 53574.76 88888.00 2014-12-08 14:33:51.408 342 15350.28 55.23 53575.02 88888.00 2014-12-08 14:33:51.908 342 15350.29 55.21 53575.22 88888.00 2014-12-08 14:33:52.408 342 15350.48 55.16 53575.39 88888.00 2014-12-08 14:33:52.908 342 15350.75 55.16 53575.47 88888.00 2014-12-08 14:33:53.408 342 15351.04 55.13 53575.56 88888.00 2014-12-08 14:33:53.908 342 15351.38 55.15 53575.64 88888.00 2014-12-08 14:33:54.408 342 15351.67 55.21 53575.69 88888.00 2014-12-08 14:33:54.908 342 15352.01 55.29 53575.80 88888.00 2014-12-08 14:33:55.408 342 15352.37 55.32 53575.86 88888.00 2014-12-08 14:33:55.908 342 15352.71 55.37 53575.93 88888.00 2014-12-08 14:33:56.408 342 15353.09 55.37 53576.10 88888.00 2014-12-08 14:33:56.908 342 15353.57 55.41 53576.17 88888.00 2014-12-08 14:33:57.408 342 15354.02 55.42 53576.20 88888.00 2014-12-08 14:33:57.908 342 15354.38 55.43 53576.23 88888.00 2014-12-08 14:33:58.408 342 15354.73 55.41 53576.36 88888.00 2014-12-08 14:33:58.908 342 15355.03 55.43 53576.45 88888.00 2014-12-08 14:33:59.408 342 15355.36 55.47 53576.37 88888.00 2014-12-08 14:33:59.908 342 15355.66 55.42 53576.37 88888.00 2014-12-08 14:34:00.408 342 15355.88 55.41 53576.44 88888.00 2014-12-08 14:34:00.908 342 15356.12 55.41 53576.53 88888.00 2014-12-08 14:34:01.408 342 15356.30 55.39 53576.54 88888.00 2014-12-08 14:34:01.908 342 15356.51 55.29 53576.60 88888.00 2014-12-08 14:34:02.408 342 15356.66 55.18 53576.62 88888.00 2014-12-08 14:34:02.908 342 15356.92 55.13 53576.62 88888.00 2014-12-08 14:34:03.408 342 15357.24 54.96 53576.57 88888.00 2014-12-08 14:34:03.908 342 15357.50 54.72 53576.52 88888.00 2014-12-08 14:34:04.408 342 15357.75 54.48 53576.55 88888.00 2014-12-08 14:34:04.908 342 15358.06 54.20 53576.52 88888.00 2014-12-08 14:34:05.408 342 15358.32 53.94 53576.42 88888.00 2014-12-08 14:34:05.908 342 15358.61 53.71 53576.37 88888.00 2014-12-08 14:34:06.408 342 15358.82 53.48 53576.26 88888.00 2014-12-08 14:34:06.908 342 15359.05 53.24 53576.08 88888.00 2014-12-08 14:34:07.408 342 15359.28 52.97 53576.00 88888.00 2014-12-08 14:34:07.908 342 15359.44 52.75 53575.90 88888.00 2014-12-08 14:34:08.408 342 15359.50 52.47 53575.84 88888.00 2014-12-08 14:34:08.908 342 15359.55 52.18 53575.74 88888.00 2014-12-08 14:34:09.408 342 15359.55 52.04 53575.57 88888.00 2014-12-08 14:34:09.908 342 15359.54 51.96 53575.52 88888.00 2014-12-08 14:34:10.408 342 15359.46 51.84 53575.50 88888.00 2014-12-08 14:34:10.908 342 15359.28 51.71 53575.49 88888.00 2014-12-08 14:34:11.408 342 15359.09 51.54 53575.55 88888.00 2014-12-08 14:34:11.908 342 15358.91 51.36 53575.62 88888.00 2014-12-08 14:34:12.408 342 15358.74 51.17 53575.70 88888.00 2014-12-08 14:34:12.908 342 15358.59 51.00 53575.76 88888.00 2014-12-08 14:34:13.408 342 15358.26 50.76 53575.80 88888.00 2014-12-08 14:34:13.908 342 15357.91 50.51 53575.77 88888.00 2014-12-08 14:34:14.408 342 15357.46 50.21 53575.77 88888.00 2014-12-08 14:34:14.908 342 15357.03 49.92 53575.82 88888.00 2014-12-08 14:34:15.408 342 15356.72 49.62 53575.85 88888.00 2014-12-08 14:34:15.908 342 15356.44 49.30 53575.80 88888.00 2014-12-08 14:34:16.408 342 15356.10 48.99 53575.69 88888.00 2014-12-08 14:34:16.908 342 15355.66 48.64 53575.64 88888.00 2014-12-08 14:34:17.408 342 15355.26 48.34 53575.65 88888.00 2014-12-08 14:34:17.908 342 15354.89 48.02 53575.56 88888.00 2014-12-08 14:34:18.408 342 15354.46 47.71 53575.51 88888.00 2014-12-08 14:34:18.908 342 15354.09 47.40 53575.44 88888.00 2014-12-08 14:34:19.408 342 15353.61 47.19 53575.35 88888.00 2014-12-08 14:34:19.908 342 15353.08 46.98 53575.41 88888.00 2014-12-08 14:34:20.408 342 15352.63 46.75 53575.52 88888.00 2014-12-08 14:34:20.908 342 15352.19 46.52 53575.60 88888.00 2014-12-08 14:34:21.408 342 15351.63 46.41 53575.61 88888.00 2014-12-08 14:34:21.908 342 15351.12 46.32 53575.64 88888.00 2014-12-08 14:34:22.408 342 15350.63 46.24 53575.70 88888.00 2014-12-08 14:34:22.908 342 15350.13 46.17 53575.68 88888.00 2014-12-08 14:34:23.408 342 15349.58 46.07 53575.80 88888.00 2014-12-08 14:34:23.908 342 15349.01 46.00 53575.90 88888.00 2014-12-08 14:34:24.408 342 15348.52 45.96 53575.91 88888.00 2014-12-08 14:34:24.908 342 15348.03 46.00 53575.98 88888.00 2014-12-08 14:34:25.408 342 15347.57 46.04 53576.04 88888.00 2014-12-08 14:34:25.908 342 15347.07 46.08 53576.14 88888.00 2014-12-08 14:34:26.408 342 15346.60 46.12 53576.25 88888.00 2014-12-08 14:34:26.908 342 15346.11 46.13 53576.37 88888.00 2014-12-08 14:34:27.408 342 15345.60 46.19 53576.53 88888.00 2014-12-08 14:34:27.908 342 15345.02 46.25 53576.66 88888.00 2014-12-08 14:34:28.408 342 15344.44 46.25 53576.72 88888.00 2014-12-08 14:34:28.908 342 15343.87 46.18 53576.91 88888.00 2014-12-08 14:34:29.408 342 15343.33 46.03 53577.12 88888.00 2014-12-08 14:34:29.908 342 15342.80 45.89 53577.26 88888.00 2014-12-08 14:34:30.408 342 15342.27 45.78 53577.38 88888.00 2014-12-08 14:34:30.908 342 15341.70 45.73 53577.48 88888.00 2014-12-08 14:34:31.408 342 15341.06 45.65 53577.54 88888.00 2014-12-08 14:34:31.908 342 15340.46 45.54 53577.66 88888.00 2014-12-08 14:34:32.408 342 15339.79 45.43 53577.79 88888.00 2014-12-08 14:34:32.908 342 15339.16 45.36 53577.90 88888.00 2014-12-08 14:34:33.408 342 15338.49 45.26 53578.02 88888.00 2014-12-08 14:34:33.908 342 15337.82 45.09 53578.08 88888.00 2014-12-08 14:34:34.408 342 15337.19 44.98 53578.23 88888.00 2014-12-08 14:34:34.908 342 15336.52 44.89 53578.31 88888.00 2014-12-08 14:34:35.408 342 15335.74 44.77 53578.34 88888.00 2014-12-08 14:34:35.908 342 15334.90 44.75 53578.45 88888.00 2014-12-08 14:34:36.408 342 15334.10 44.75 53578.58 88888.00 2014-12-08 14:34:36.908 342 15333.34 44.72 53578.69 88888.00 2014-12-08 14:34:37.408 342 15332.58 44.77 53578.89 88888.00 2014-12-08 14:34:37.908 342 15331.80 44.79 53579.10 88888.00 2014-12-08 14:34:38.408 342 15331.06 44.84 53579.22 88888.00 2014-12-08 14:34:38.908 342 15330.23 44.91 53579.35 88888.00 2014-12-08 14:34:39.408 342 15329.42 44.94 53579.47 88888.00 2014-12-08 14:34:39.908 342 15328.68 45.03 53579.55 88888.00 2014-12-08 14:34:40.408 342 15327.99 45.12 53579.66 88888.00 2014-12-08 14:34:40.908 342 15327.35 45.21 53579.76 88888.00 2014-12-08 14:34:41.408 342 15326.72 45.35 53579.81 88888.00 2014-12-08 14:34:41.908 342 15326.15 45.44 53579.94 88888.00 2014-12-08 14:34:42.408 342 15325.58 45.52 53579.99 88888.00 2014-12-08 14:34:42.908 342 15325.01 45.57 53580.06 88888.00 2014-12-08 14:34:43.408 342 15324.47 45.50 53580.11 88888.00 2014-12-08 14:34:43.908 342 15323.97 45.45 53580.17 88888.00 2014-12-08 14:34:44.408 342 15323.52 45.44 53580.19 88888.00 2014-12-08 14:34:44.908 342 15323.05 45.43 53580.20 88888.00 2014-12-08 14:34:45.408 342 15322.63 45.37 53580.20 88888.00 2014-12-08 14:34:45.908 342 15322.27 45.34 53580.14 88888.00 2014-12-08 14:34:46.408 342 15322.02 45.34 53580.16 88888.00 2014-12-08 14:34:46.908 342 15321.74 45.35 53580.07 88888.00 2014-12-08 14:34:47.408 342 15321.43 45.26 53579.97 88888.00 2014-12-08 14:34:47.908 342 15321.11 45.22 53579.88 88888.00 2014-12-08 14:34:48.408 342 15320.81 45.18 53579.85 88888.00 2014-12-08 14:34:48.908 342 15320.50 45.15 53579.77 88888.00 2014-12-08 14:34:49.408 342 15320.29 45.05 53579.71 88888.00 2014-12-08 14:34:49.908 342 15320.05 45.01 53579.63 88888.00 2014-12-08 14:34:50.408 342 15319.85 45.00 53579.50 88888.00 2014-12-08 14:34:50.908 342 15319.63 44.98 53579.43 88888.00 2014-12-08 14:34:51.408 342 15319.36 44.95 53579.33 88888.00 2014-12-08 14:34:51.908 342 15319.12 45.01 53579.28 88888.00 2014-12-08 14:34:52.408 342 15318.90 45.10 53579.24 88888.00 2014-12-08 14:34:52.908 342 15318.59 45.19 53579.20 88888.00 2014-12-08 14:34:53.408 342 15318.38 45.24 53579.15 88888.00 2014-12-08 14:34:53.908 342 15318.11 45.36 53579.14 88888.00 2014-12-08 14:34:54.408 342 15317.91 45.49 53579.05 88888.00 2014-12-08 14:34:54.908 342 15317.80 45.64 53578.97 88888.00 2014-12-08 14:34:55.408 342 15317.71 45.74 53578.88 88888.00 2014-12-08 14:34:55.908 342 15317.63 45.92 53578.83 88888.00 2014-12-08 14:34:56.408 342 15317.56 46.13 53578.74 88888.00 2014-12-08 14:34:56.908 342 15317.54 46.39 53578.60 88888.00 2014-12-08 14:34:57.408 342 15317.57 46.64 53578.45 88888.00 2014-12-08 14:34:57.908 342 15317.64 46.79 53578.33 88888.00 2014-12-08 14:34:58.408 342 15317.69 46.96 53578.25 88888.00 2014-12-08 14:34:58.908 342 15317.82 47.13 53578.08 88888.00 2014-12-08 14:34:59.408 342 15318.05 47.27 53577.90 88888.00 2014-12-08 14:34:59.908 342 15318.33 47.35 53577.70 88888.00 2014-12-08 14:35:00.408 342 15318.66 47.45 53577.43 88888.00 2014-12-08 14:35:00.908 342 15319.02 47.54 53577.14 88888.00 2014-12-08 14:35:01.408 342 15319.41 47.63 53576.83 88888.00 2014-12-08 14:35:01.908 342 15319.89 47.65 53576.55 88888.00 2014-12-08 14:35:02.408 342 15320.36 47.68 53576.27 88888.00 2014-12-08 14:35:02.908 342 15320.77 47.68 53575.95 88888.00 2014-12-08 14:35:03.408 342 15321.31 47.65 53575.65 88888.00 2014-12-08 14:35:03.908 342 15321.87 47.60 53575.40 88888.00 2014-12-08 14:35:04.408 342 15322.42 47.52 53575.10 88888.00 2014-12-08 14:35:04.908 342 15322.84 47.47 53574.73 88888.00 2014-12-08 14:35:05.408 342 15323.27 47.43 53574.42 88888.00 2014-12-08 14:35:05.908 342 15323.73 47.45 53574.14 88888.00 2014-12-08 14:35:06.408 342 15324.26 47.39 53573.90 88888.00 2014-12-08 14:35:06.908 342 15324.66 47.27 53573.67 88888.00 2014-12-08 14:35:07.408 342 15324.92 47.14 53573.45 88888.00 2014-12-08 14:35:07.908 342 15325.08 47.03 53573.29 88888.00 2014-12-08 14:35:08.408 342 15325.32 46.90 53573.10 88888.00 2014-12-08 14:35:08.908 342 15325.44 46.76 53572.99 88888.00 2014-12-08 14:35:09.408 342 15325.53 46.65 53572.89 88888.00 2014-12-08 14:35:09.908 342 15325.59 46.50 53572.77 88888.00 2014-12-08 14:35:10.408 342 15325.62 46.42 53572.74 88888.00 2014-12-08 14:35:10.908 342 15325.65 46.32 53572.67 88888.00 2014-12-08 14:35:11.408 342 15325.62 46.27 53572.57 88888.00 2014-12-08 14:35:11.908 342 15325.59 46.17 53572.50 88888.00 2014-12-08 14:35:12.408 342 15325.51 46.06 53572.50 88888.00 2014-12-08 14:35:12.908 342 15325.52 45.97 53572.45 88888.00 2014-12-08 14:35:13.408 342 15325.49 45.91 53572.48 88888.00 2014-12-08 14:35:13.908 342 15325.52 45.90 53572.50 88888.00 2014-12-08 14:35:14.408 342 15325.60 45.88 53572.48 88888.00 2014-12-08 14:35:14.908 342 15325.64 45.86 53572.46 88888.00 2014-12-08 14:35:15.408 342 15325.58 45.86 53572.50 88888.00 2014-12-08 14:35:15.908 342 15325.61 45.89 53572.48 88888.00 2014-12-08 14:35:16.408 342 15325.73 45.92 53572.43 88888.00 2014-12-08 14:35:16.908 342 15325.87 46.03 53572.47 88888.00 2014-12-08 14:35:17.408 342 15326.07 46.14 53572.61 88888.00 2014-12-08 14:35:17.908 342 15326.30 46.26 53572.70 88888.00 2014-12-08 14:35:18.408 342 15326.52 46.44 53572.78 88888.00 2014-12-08 14:35:18.908 342 15326.79 46.51 53572.75 88888.00 2014-12-08 14:35:19.408 342 15327.15 46.65 53572.79 88888.00 2014-12-08 14:35:19.908 342 15327.49 46.82 53572.82 88888.00 2014-12-08 14:35:20.408 342 15327.86 47.03 53572.86 88888.00 2014-12-08 14:35:20.908 342 15328.29 47.16 53572.86 88888.00 2014-12-08 14:35:21.408 342 15328.57 47.21 53572.73 88888.00 2014-12-08 14:35:21.908 342 15328.90 47.26 53572.65 88888.00 2014-12-08 14:35:22.408 342 15329.31 47.27 53572.61 88888.00 2014-12-08 14:35:22.908 342 15329.68 47.29 53572.62 88888.00 2014-12-08 14:35:23.408 342 15330.04 47.28 53572.65 88888.00 2014-12-08 14:35:23.908 342 15330.48 47.27 53572.59 88888.00 2014-12-08 14:35:24.409 342 15330.99 47.34 53572.58 88888.00 2014-12-08 14:35:24.909 342 15331.48 47.37 53572.52 88888.00 2014-12-08 14:35:25.409 342 15331.91 47.38 53572.43 88888.00 2014-12-08 14:35:25.909 342 15332.37 47.37 53572.32 88888.00 2014-12-08 14:35:26.409 342 15332.84 47.29 53572.20 88888.00 2014-12-08 14:35:26.909 342 15333.31 47.27 53572.10 88888.00 2014-12-08 14:35:27.409 342 15333.76 47.20 53572.00 88888.00 2014-12-08 14:35:27.909 342 15334.28 47.09 53571.89 88888.00 2014-12-08 14:35:28.409 342 15334.78 46.91 53571.78 88888.00 2014-12-08 14:35:28.909 342 15335.24 46.75 53571.61 88888.00 2014-12-08 14:35:29.409 342 15335.75 46.59 53571.48 88888.00 2014-12-08 14:35:29.909 342 15336.30 46.47 53571.37 88888.00 2014-12-08 14:35:30.409 342 15336.81 46.32 53571.23 88888.00 2014-12-08 14:35:30.909 342 15337.27 46.18 53571.13 88888.00 2014-12-08 14:35:31.409 342 15337.68 46.07 53571.04 88888.00 2014-12-08 14:35:31.909 342 15338.12 45.91 53570.99 88888.00 2014-12-08 14:35:32.409 342 15338.53 45.77 53570.98 88888.00 2014-12-08 14:35:32.909 342 15338.83 45.65 53571.03 88888.00 2014-12-08 14:35:33.409 342 15339.00 45.53 53571.06 88888.00 2014-12-08 14:35:33.909 342 15339.08 45.39 53571.17 88888.00 2014-12-08 14:35:34.409 342 15339.15 45.21 53571.31 88888.00 2014-12-08 14:35:34.909 342 15339.11 45.09 53571.47 88888.00 2014-12-08 14:35:35.409 342 15339.05 44.97 53571.68 88888.00 2014-12-08 14:35:35.909 342 15338.84 44.84 53571.83 88888.00 2014-12-08 14:35:36.409 342 15338.62 44.72 53572.06 88888.00 2014-12-08 14:35:36.909 342 15338.39 44.61 53572.30 88888.00 2014-12-08 14:35:37.409 342 15338.11 44.49 53572.57 88888.00 2014-12-08 14:35:37.909 342 15337.82 44.44 53572.81 88888.00 2014-12-08 14:35:38.409 342 15337.61 44.37 53573.07 88888.00 2014-12-08 14:35:38.909 342 15337.37 44.40 53573.27 88888.00 2014-12-08 14:35:39.409 342 15337.08 44.39 53573.53 88888.00 2014-12-08 14:35:39.909 342 15336.80 44.36 53573.76 88888.00 2014-12-08 14:35:40.409 342 15336.56 44.36 53574.04 88888.00 2014-12-08 14:35:40.909 342 15336.29 44.43 53574.29 88888.00 2014-12-08 14:35:41.409 342 15336.14 44.49 53574.48 88888.00 2014-12-08 14:35:41.909 342 15335.99 44.56 53574.71 88888.00 2014-12-08 14:35:42.409 342 15335.90 44.71 53574.99 88888.00 2014-12-08 14:35:42.909 342 15335.86 44.85 53575.24 88888.00 2014-12-08 14:35:43.409 342 15335.87 44.88 53575.54 88888.00 2014-12-08 14:35:43.909 342 15335.91 45.02 53575.85 88888.00 2014-12-08 14:35:44.409 342 15335.94 45.19 53576.15 88888.00 2014-12-08 14:35:44.909 342 15335.95 45.32 53576.44 88888.00 2014-12-08 14:35:45.409 342 15336.07 45.55 53576.71 88888.00 2014-12-08 14:35:45.909 342 15336.14 45.74 53576.95 88888.00 2014-12-08 14:35:46.409 342 15336.19 45.90 53577.25 88888.00 2014-12-08 14:35:46.909 342 15336.30 46.06 53577.50 88888.00 2014-12-08 14:35:47.409 342 15336.46 46.29 53577.74 88888.00 2014-12-08 14:35:47.909 342 15336.68 46.48 53578.04 88888.00 2014-12-08 14:35:48.409 342 15336.93 46.71 53578.33 88888.00 2014-12-08 14:35:48.909 342 15337.13 47.00 53578.65 88888.00 2014-12-08 14:35:49.409 342 15337.50 47.28 53578.95 88888.00 2014-12-08 14:35:49.909 342 15337.90 47.53 53579.24 88888.00 2014-12-08 14:35:50.409 342 15338.30 47.79 53579.46 88888.00 2014-12-08 14:35:50.909 342 15338.70 48.04 53579.70 88888.00 2014-12-08 14:35:51.409 342 15339.08 48.25 53579.92 88888.00 2014-12-08 14:35:51.909 342 15339.46 48.49 53580.03 88888.00 2014-12-08 14:35:52.409 342 15339.89 48.72 53580.16 88888.00 2014-12-08 14:35:52.909 342 15340.27 48.83 53580.20 88888.00 2014-12-08 14:35:53.409 342 15340.61 48.87 53580.24 88888.00 2014-12-08 14:35:53.909 342 15340.92 48.90 53580.28 88888.00 2014-12-08 14:35:54.409 342 15341.32 48.85 53580.26 88888.00 2014-12-08 14:35:54.909 342 15341.62 48.84 53580.27 88888.00 2014-12-08 14:35:55.409 342 15341.91 48.87 53580.19 88888.00 2014-12-08 14:35:55.909 342 15342.15 48.87 53580.10 88888.00 2014-12-08 14:35:56.409 342 15342.35 48.81 53580.01 88888.00 2014-12-08 14:35:56.909 342 15342.58 48.77 53579.95 88888.00 2014-12-08 14:35:57.409 342 15342.87 48.68 53579.91 88888.00 2014-12-08 14:35:57.909 342 15343.14 48.57 53579.81 88888.00 2014-12-08 14:35:58.409 342 15343.42 48.43 53579.69 88888.00 2014-12-08 14:35:58.909 342 15343.59 48.25 53579.55 88888.00 2014-12-08 14:35:59.409 342 15343.72 48.06 53579.38 88888.00 2014-12-08 14:35:59.909 342 15343.85 47.85 53579.31 88888.00 2014-12-08 14:36:00.409 342 15343.94 47.64 53579.23 88888.00 2014-12-08 14:36:00.909 342 15344.04 47.36 53579.18 88888.00 2014-12-08 14:36:01.409 342 15344.08 47.12 53579.09 88888.00 2014-12-08 14:36:01.909 342 15344.21 46.90 53578.95 88888.00 2014-12-08 14:36:02.409 342 15344.26 46.66 53578.85 88888.00 2014-12-08 14:36:02.909 342 15344.24 46.42 53578.75 88888.00 2014-12-08 14:36:03.409 342 15344.21 46.17 53578.70 88888.00 2014-12-08 14:36:03.909 342 15344.22 45.91 53578.69 88888.00 2014-12-08 14:36:04.409 342 15344.22 45.62 53578.72 88888.00 2014-12-08 14:36:04.909 342 15344.21 45.31 53578.70 88888.00 2014-12-08 14:36:05.409 342 15344.16 45.02 53578.68 88888.00 2014-12-08 14:36:05.909 342 15344.07 44.72 53578.59 88888.00 2014-12-08 14:36:06.409 342 15343.91 44.51 53578.53 88888.00 2014-12-08 14:36:06.909 342 15343.82 44.35 53578.42 88888.00 2014-12-08 14:36:07.409 342 15343.68 44.17 53578.37 88888.00 2014-12-08 14:36:07.909 342 15343.48 43.99 53578.33 88888.00 2014-12-08 14:36:08.409 342 15343.31 43.93 53578.27 88888.00 2014-12-08 14:36:08.909 342 15343.13 43.87 53578.13 88888.00 2014-12-08 14:36:09.409 342 15342.98 43.77 53578.10 88888.00 2014-12-08 14:36:09.909 342 15342.89 43.74 53578.12 88888.00 2014-12-08 14:36:10.409 342 15342.78 43.67 53578.14 88888.00 2014-12-08 14:36:10.909 342 15342.67 43.59 53578.16 88888.00 2014-12-08 14:36:11.409 342 15342.63 43.56 53578.15 88888.00 2014-12-08 14:36:11.909 342 15342.58 43.65 53578.16 88888.00 2014-12-08 14:36:12.409 342 15342.62 43.74 53578.18 88888.00 2014-12-08 14:36:12.909 342 15342.67 43.77 53578.23 88888.00 2014-12-08 14:36:13.409 342 15342.83 43.81 53578.31 88888.00 2014-12-08 14:36:13.909 342 15343.00 43.85 53578.40 88888.00 2014-12-08 14:36:14.409 342 15343.13 43.87 53578.48 88888.00 2014-12-08 14:36:14.909 342 15343.35 43.94 53578.48 88888.00 2014-12-08 14:36:15.409 342 15343.55 43.99 53578.50 88888.00 2014-12-08 14:36:15.909 342 15343.76 44.16 53578.47 88888.00 2014-12-08 14:36:16.409 342 15343.94 44.28 53578.39 88888.00 2014-12-08 14:36:16.909 342 15344.06 44.42 53578.30 88888.00 2014-12-08 14:36:17.409 342 15344.22 44.59 53578.24 88888.00 2014-12-08 14:36:17.909 342 15344.28 44.69 53578.15 88888.00 2014-12-08 14:36:18.409 342 15344.35 44.88 53578.07 88888.00 2014-12-08 14:36:18.909 342 15344.39 45.06 53578.07 88888.00 2014-12-08 14:36:19.409 342 15344.45 45.30 53578.06 88888.00 2014-12-08 14:36:19.909 342 15344.54 45.61 53578.04 88888.00 2014-12-08 14:36:20.409 342 15344.55 45.91 53578.06 88888.00 2014-12-08 14:36:20.909 342 15344.60 46.17 53578.07 88888.00 2014-12-08 14:36:21.409 342 15344.66 46.42 53578.08 88888.00 2014-12-08 14:36:21.909 342 15344.64 46.61 53578.09 88888.00 2014-12-08 14:36:22.409 342 15344.58 46.88 53578.09 88888.00 2014-12-08 14:36:22.909 342 15344.41 47.12 53578.12 88888.00 2014-12-08 14:36:23.409 342 15344.35 47.37 53578.17 88888.00 2014-12-08 14:36:23.909 342 15344.40 47.61 53578.25 88888.00 2014-12-08 14:36:24.409 342 15344.46 47.77 53578.32 88888.00 2014-12-08 14:36:24.909 342 15344.44 47.89 53578.37 88888.00 2014-12-08 14:36:25.409 342 15344.42 48.06 53578.44 88888.00 2014-12-08 14:36:25.909 342 15344.48 48.25 53578.43 88888.00 2014-12-08 14:36:26.409 342 15344.53 48.39 53578.39 88888.00 2014-12-08 14:36:26.909 342 15344.55 48.47 53578.30 88888.00 2014-12-08 14:36:27.409 342 15344.69 48.55 53578.24 88888.00 2014-12-08 14:36:27.909 342 15344.82 48.66 53578.19 88888.00 2014-12-08 14:36:28.409 342 15344.98 48.77 53578.18 88888.00 2014-12-08 14:36:28.909 342 15345.27 48.89 53578.16 88888.00 2014-12-08 14:36:29.409 342 15345.59 49.00 53578.08 88888.00 2014-12-08 14:36:29.909 342 15345.89 49.11 53577.89 88888.00 2014-12-08 14:36:30.409 342 15346.21 49.20 53577.78 88888.00 2014-12-08 14:36:30.909 342 15346.59 49.29 53577.66 88888.00 2014-12-08 14:36:31.409 342 15346.98 49.44 53577.42 88888.00 2014-12-08 14:36:31.909 342 15347.37 49.56 53577.28 88888.00 2014-12-08 14:36:32.409 342 15347.82 49.69 53577.12 88888.00 2014-12-08 14:36:32.909 342 15348.34 49.88 53576.98 88888.00 2014-12-08 14:36:33.409 342 15348.88 50.07 53576.80 88888.00 2014-12-08 14:36:33.909 342 15349.40 50.23 53576.57 88888.00 2014-12-08 14:36:34.409 342 15349.88 50.37 53576.42 88888.00 2014-12-08 14:36:34.909 342 15350.32 50.50 53576.31 88888.00 2014-12-08 14:36:35.409 342 15350.79 50.66 53576.15 88888.00 2014-12-08 14:36:35.909 342 15351.32 50.74 53575.88 88888.00 2014-12-08 14:36:36.409 342 15351.90 50.82 53575.70 88888.00 2014-12-08 14:36:36.909 342 15352.40 50.91 53575.51 88888.00 2014-12-08 14:36:37.409 342 15352.94 50.92 53575.32 88888.00 2014-12-08 14:36:37.909 342 15353.39 50.90 53575.20 88888.00 2014-12-08 14:36:38.409 342 15353.80 50.87 53575.00 88888.00 2014-12-08 14:36:38.909 342 15354.21 50.88 53574.83 88888.00 2014-12-08 14:36:39.409 342 15354.54 50.85 53574.69 88888.00 2014-12-08 14:36:39.909 342 15354.91 50.81 53574.59 88888.00 2014-12-08 14:36:40.409 342 15355.19 50.77 53574.49 88888.00 2014-12-08 14:36:40.909 342 15355.43 50.72 53574.42 88888.00 2014-12-08 14:36:41.409 342 15355.64 50.67 53574.34 88888.00 2014-12-08 14:36:41.909 342 15355.84 50.53 53574.35 88888.00 2014-12-08 14:36:42.409 342 15355.97 50.39 53574.39 88888.00 2014-12-08 14:36:42.909 342 15355.99 50.29 53574.45 88888.00 2014-12-08 14:36:43.409 342 15356.03 50.25 53574.59 88888.00 2014-12-08 14:36:43.909 342 15355.98 50.16 53574.69 88888.00 2014-12-08 14:36:44.409 342 15355.81 50.05 53574.80 88888.00 2014-12-08 14:36:44.909 342 15355.54 49.89 53574.99 88888.00 2014-12-08 14:36:45.409 342 15355.29 49.71 53575.12 88888.00 2014-12-08 14:36:45.909 342 15354.94 49.62 53575.27 88888.00 2014-12-08 14:36:46.409 342 15354.56 49.55 53575.42 88888.00 2014-12-08 14:36:46.909 342 15354.16 49.45 53575.56 88888.00 2014-12-08 14:36:47.409 342 15353.72 49.34 53575.76 88888.00 2014-12-08 14:36:47.909 342 15353.20 49.18 53575.87 88888.00 2014-12-08 14:36:48.409 342 15352.73 49.10 53576.03 88888.00 2014-12-08 14:36:48.909 342 15352.23 49.09 53576.10 88888.00 2014-12-08 14:36:49.409 342 15351.80 49.07 53576.29 88888.00 2014-12-08 14:36:49.909 342 15351.38 49.10 53576.49 88888.00 2014-12-08 14:36:50.409 342 15351.00 49.02 53576.69 88888.00 2014-12-08 14:36:50.909 342 15350.73 49.03 53576.81 88888.00 2014-12-08 14:36:51.409 342 15350.49 49.04 53576.95 88888.00 2014-12-08 14:36:51.909 342 15350.26 49.09 53577.10 88888.00 2014-12-08 14:36:52.409 342 15350.08 49.16 53577.15 88888.00 2014-12-08 14:36:52.909 342 15349.94 49.27 53577.29 88888.00 2014-12-08 14:36:53.409 342 15349.99 49.35 53577.44 88888.00 2014-12-08 14:36:53.909 342 15350.02 49.43 53577.57 88888.00 2014-12-08 14:36:54.409 342 15350.17 49.46 53577.71 88888.00 2014-12-08 14:36:54.909 342 15350.26 49.52 53577.86 88888.00 2014-12-08 14:36:55.409 342 15350.41 49.61 53578.08 88888.00 2014-12-08 14:36:55.909 342 15350.63 49.66 53578.21 88888.00 2014-12-08 14:36:56.409 342 15350.79 49.76 53578.24 88888.00 2014-12-08 14:36:56.909 342 15350.95 49.88 53578.38 88888.00 2014-12-08 14:36:57.409 342 15351.08 50.01 53578.46 88888.00 2014-12-08 14:36:57.909 342 15351.32 50.14 53578.56 88888.00 2014-12-08 14:36:58.409 342 15351.53 50.24 53578.65 88888.00 2014-12-08 14:36:58.909 342 15351.74 50.31 53578.82 88888.00 2014-12-08 14:36:59.409 342 15351.94 50.34 53578.94 88888.00 2014-12-08 14:36:59.909 342 15352.07 50.36 53579.08 88888.00 2014-12-08 14:37:00.409 342 15352.21 50.33 53579.26 88888.00 2014-12-08 14:37:00.909 342 15352.38 50.29 53579.43 88888.00 2014-12-08 14:37:01.409 342 15352.53 50.25 53579.60 88888.00 2014-12-08 14:37:01.909 342 15352.71 50.22 53579.92 88888.00 2014-12-08 14:37:02.409 342 15352.94 50.24 53580.09 88888.00 2014-12-08 14:37:02.909 342 15353.09 50.22 53580.21 88888.00 2014-12-08 14:37:03.409 342 15353.26 50.19 53580.32 88888.00 2014-12-08 14:37:03.909 342 15353.34 50.16 53580.53 88888.00 2014-12-08 14:37:04.409 342 15353.41 50.18 53580.81 88888.00 2014-12-08 14:37:04.909 342 15353.49 50.15 53581.11 88888.00 2014-12-08 14:37:05.409 342 15353.55 50.13 53581.33 88888.00 2014-12-08 14:37:05.909 342 15353.55 50.03 53581.61 88888.00 2014-12-08 14:37:06.409 342 15353.48 49.92 53581.82 88888.00 2014-12-08 14:37:06.909 342 15353.38 49.81 53581.99 88888.00 2014-12-08 14:37:07.409 342 15353.21 49.72 53582.19 88888.00 2014-12-08 14:37:07.909 342 15353.00 49.54 53582.43 88888.00 2014-12-08 14:37:08.409 342 15352.78 49.33 53582.65 88888.00 2014-12-08 14:37:08.909 342 15352.48 49.13 53582.80 88888.00 2014-12-08 14:37:09.409 342 15352.16 48.92 53582.91 88888.00 2014-12-08 14:37:09.909 342 15351.85 48.71 53583.02 88888.00 2014-12-08 14:37:10.409 342 15351.62 48.49 53583.13 88888.00 2014-12-08 14:37:10.909 342 15351.31 48.19 53583.22 88888.00 2014-12-08 14:37:11.409 342 15350.96 47.92 53583.31 88888.00 2014-12-08 14:37:11.909 342 15350.66 47.69 53583.34 88888.00 2014-12-08 14:37:12.409 342 15350.29 47.44 53583.44 88888.00 2014-12-08 14:37:12.909 342 15350.01 47.03 53583.42 88888.00 2014-12-08 14:37:13.409 342 15349.74 46.69 53583.37 88888.00 2014-12-08 14:37:13.909 342 15349.46 46.42 53583.36 88888.00 2014-12-08 14:37:14.409 342 15349.30 46.07 53583.28 88888.00 2014-12-08 14:37:14.909 342 15349.07 45.77 53583.22 88888.00 2014-12-08 14:37:15.409 342 15348.97 45.53 53583.14 88888.00 2014-12-08 14:37:15.909 342 15348.88 45.28 53582.97 88888.00 2014-12-08 14:37:16.409 342 15348.79 45.03 53582.85 88888.00 2014-12-08 14:37:16.909 342 15348.73 44.76 53582.73 88888.00 2014-12-08 14:37:17.409 342 15348.75 44.51 53582.56 88888.00 2014-12-08 14:37:17.909 342 15348.73 44.25 53582.47 88888.00 2014-12-08 14:37:18.409 342 15348.59 44.02 53582.32 88888.00 2014-12-08 14:37:18.909 342 15348.56 43.91 53582.16 88888.00 2014-12-08 14:37:19.409 342 15348.49 43.76 53582.12 88888.00 2014-12-08 14:37:19.909 342 15348.35 43.59 53582.05 88888.00 2014-12-08 14:37:20.409 342 15348.28 43.42 53581.94 88888.00 2014-12-08 14:37:20.909 342 15348.18 43.22 53581.92 88888.00 2014-12-08 14:37:21.409 342 15347.98 43.10 53581.91 88888.00 2014-12-08 14:37:21.909 342 15347.75 42.97 53581.91 88888.00 2014-12-08 14:37:22.409 342 15347.53 42.84 53581.91 88888.00 2014-12-08 14:37:22.909 342 15347.26 42.71 53581.82 88888.00 2014-12-08 14:37:23.409 342 15346.99 42.60 53581.84 88888.00 2014-12-08 14:37:23.909 342 15346.68 42.55 53581.92 88888.00 2014-12-08 14:37:24.409 342 15346.40 42.46 53582.02 88888.00 2014-12-08 14:37:24.909 342 15346.18 42.35 53582.08 88888.00 2014-12-08 14:37:25.409 342 15345.84 42.25 53582.12 88888.00 2014-12-08 14:37:25.909 342 15345.49 42.21 53582.16 88888.00 2014-12-08 14:37:26.409 342 15345.14 42.21 53582.21 88888.00 2014-12-08 14:37:26.909 342 15344.81 42.29 53582.23 88888.00 2014-12-08 14:37:27.409 342 15344.42 42.27 53582.26 88888.00 2014-12-08 14:37:27.909 342 15344.01 42.21 53582.39 88888.00 2014-12-08 14:37:28.409 342 15343.71 42.26 53582.49 88888.00 2014-12-08 14:37:28.909 342 15343.34 42.20 53582.50 88888.00 2014-12-08 14:37:29.409 342 15342.96 42.28 53582.49 88888.00 2014-12-08 14:37:29.909 342 15342.50 42.36 53582.51 88888.00 2014-12-08 14:37:30.409 342 15342.07 42.41 53582.49 88888.00 2014-12-08 14:37:30.909 342 15341.77 42.42 53582.54 88888.00 2014-12-08 14:37:31.409 342 15341.38 42.45 53582.54 88888.00 2014-12-08 14:37:31.909 342 15341.01 42.49 53582.47 88888.00 2014-12-08 14:37:32.409 342 15340.64 42.46 53582.45 88888.00 2014-12-08 14:37:32.909 342 15340.34 42.40 53582.40 88888.00 2014-12-08 14:37:33.409 342 15340.01 42.34 53582.15 88888.00 2014-12-08 14:37:33.909 342 15339.66 42.33 53582.00 88888.00 2014-12-08 14:37:34.409 342 15339.28 42.37 53581.88 88888.00 2014-12-08 14:37:34.909 342 15338.97 42.42 53581.81 88888.00 2014-12-08 14:37:35.409 342 15338.74 42.46 53581.75 88888.00 2014-12-08 14:37:35.909 342 15338.53 42.47 53581.57 88888.00 2014-12-08 14:37:36.409 342 15338.34 42.44 53581.45 88888.00 2014-12-08 14:37:36.909 342 15338.11 42.44 53581.25 88888.00 2014-12-08 14:37:37.409 342 15337.88 42.47 53581.02 88888.00 2014-12-08 14:37:37.909 342 15337.67 42.49 53580.84 88888.00 2014-12-08 14:37:38.409 342 15337.49 42.43 53580.69 88888.00 2014-12-08 14:37:38.909 342 15337.33 42.43 53580.52 88888.00 2014-12-08 14:37:39.409 342 15337.10 42.42 53580.36 88888.00 2014-12-08 14:37:39.909 342 15336.97 42.41 53580.18 88888.00 2014-12-08 14:37:40.409 342 15336.86 42.37 53580.00 88888.00 2014-12-08 14:37:40.909 342 15336.72 42.32 53579.92 88888.00 2014-12-08 14:37:41.409 342 15336.53 42.28 53579.80 88888.00 2014-12-08 14:37:41.909 342 15336.34 42.23 53579.69 88888.00 2014-12-08 14:37:42.409 342 15336.17 42.19 53579.58 88888.00 2014-12-08 14:37:42.909 342 15335.96 42.08 53579.42 88888.00 2014-12-08 14:37:43.409 342 15335.69 42.02 53579.24 88888.00 2014-12-08 14:37:43.909 342 15335.50 42.04 53579.14 88888.00 2014-12-08 14:37:44.409 342 15335.28 42.07 53579.08 88888.00 2014-12-08 14:37:44.909 342 15335.07 42.18 53579.06 88888.00 2014-12-08 14:37:45.409 342 15334.82 42.25 53578.98 88888.00 2014-12-08 14:37:45.909 342 15334.59 42.33 53578.89 88888.00 2014-12-08 14:37:46.409 342 15334.36 42.45 53578.79 88888.00 2014-12-08 14:37:46.909 342 15334.09 42.56 53578.74 88888.00 2014-12-08 14:37:47.409 342 15333.83 42.73 53578.69 88888.00 2014-12-08 14:37:47.909 342 15333.65 42.87 53578.66 88888.00 2014-12-08 14:37:48.409 342 15333.47 42.99 53578.70 88888.00 2014-12-08 14:37:48.909 342 15333.38 43.20 53578.78 88888.00 2014-12-08 14:37:49.409 342 15333.27 43.37 53578.80 88888.00 2014-12-08 14:37:49.909 342 15333.24 43.53 53578.72 88888.00 2014-12-08 14:37:50.409 342 15333.25 43.71 53578.70 88888.00 2014-12-08 14:37:50.909 342 15333.27 43.93 53578.73 88888.00 2014-12-08 14:37:51.409 342 15333.28 44.16 53578.75 88888.00 2014-12-08 14:37:51.909 342 15333.38 44.35 53578.75 88888.00 2014-12-08 14:37:52.409 342 15333.47 44.46 53578.71 88888.00 2014-12-08 14:37:52.909 342 15333.49 44.60 53578.70 88888.00 2014-12-08 14:37:53.409 342 15333.63 44.80 53578.60 88888.00 2014-12-08 14:37:53.909 342 15333.81 45.01 53578.50 88888.00 2014-12-08 14:37:54.409 342 15333.92 45.12 53578.39 88888.00 2014-12-08 14:37:54.909 342 15333.99 45.24 53578.36 88888.00 2014-12-08 14:37:55.409 342 15334.12 45.38 53578.27 88888.00 2014-12-08 14:37:55.909 342 15334.21 45.52 53578.22 88888.00 2014-12-08 14:37:56.409 342 15334.26 45.58 53578.13 88888.00 2014-12-08 14:37:56.909 342 15334.35 45.71 53578.04 88888.00 2014-12-08 14:37:57.409 342 15334.55 45.81 53577.90 88888.00 2014-12-08 14:37:57.909 342 15334.78 45.92 53577.74 88888.00 2014-12-08 14:37:58.409 342 15335.03 46.01 53577.56 88888.00 2014-12-08 14:37:58.909 342 15335.29 46.12 53577.45 88888.00 2014-12-08 14:37:59.409 342 15335.59 46.18 53577.36 88888.00 2014-12-08 14:37:59.909 342 15335.91 46.25 53577.21 88888.00 2014-12-08 14:38:00.409 342 15336.26 46.33 53577.08 88888.00 2014-12-08 14:38:00.909 342 15336.61 46.32 53576.90 88888.00 2014-12-08 14:38:01.409 342 15337.01 46.31 53576.77 88888.00 2014-12-08 14:38:01.909 342 15337.41 46.31 53576.66 88888.00 2014-12-08 14:38:02.409 342 15337.85 46.29 53576.47 88888.00 2014-12-08 14:38:02.909 342 15338.30 46.34 53576.25 88888.00 2014-12-08 14:38:03.409 342 15338.75 46.34 53576.08 88888.00 2014-12-08 14:38:03.909 342 15339.25 46.29 53575.86 88888.00 2014-12-08 14:38:04.409 342 15339.71 46.23 53575.68 88888.00 2014-12-08 14:38:04.909 342 15340.15 46.14 53575.59 88888.00 2014-12-08 14:38:05.409 342 15340.63 46.07 53575.42 88888.00 2014-12-08 14:38:05.909 342 15341.05 45.90 53575.20 88888.00 2014-12-08 14:38:06.409 342 15341.40 45.73 53575.01 88888.00 2014-12-08 14:38:06.909 342 15341.67 45.50 53574.88 88888.00 2014-12-08 14:38:07.409 342 15342.02 45.35 53574.76 88888.00 2014-12-08 14:38:07.909 342 15342.34 45.17 53574.64 88888.00 2014-12-08 14:38:08.409 342 15342.61 45.03 53574.53 88888.00 2014-12-08 14:38:08.909 342 15342.85 44.97 53574.45 88888.00 2014-12-08 14:38:09.409 342 15343.05 44.91 53574.38 88888.00 2014-12-08 14:38:09.909 342 15343.25 44.85 53574.32 88888.00 2014-12-08 14:38:10.409 342 15343.41 44.74 53574.25 88888.00 2014-12-08 14:38:10.909 342 15343.46 44.57 53574.20 88888.00 2014-12-08 14:38:11.409 342 15343.53 44.45 53574.20 88888.00 2014-12-08 14:38:11.909 342 15343.54 44.41 53574.13 88888.00 2014-12-08 14:38:12.409 342 15343.49 44.36 53574.07 88888.00 2014-12-08 14:38:12.909 342 15343.54 44.32 53574.09 88888.00 2014-12-08 14:38:13.409 342 15343.57 44.29 53574.10 88888.00 2014-12-08 14:38:13.909 342 15343.55 44.24 53574.09 88888.00 2014-12-08 14:38:14.409 342 15343.54 44.19 53574.09 88888.00 2014-12-08 14:38:14.909 342 15343.58 44.11 53574.08 88888.00 2014-12-08 14:38:15.409 342 15343.58 44.15 53574.06 88888.00 2014-12-08 14:38:15.909 342 15343.58 44.13 53574.07 88888.00 2014-12-08 14:38:16.409 342 15343.61 44.09 53574.09 88888.00 2014-12-08 14:38:16.909 342 15343.60 44.06 53574.22 88888.00 2014-12-08 14:38:17.409 342 15343.64 44.02 53574.27 88888.00 2014-12-08 14:38:17.909 342 15343.75 43.92 53574.25 88888.00 2014-12-08 14:38:18.409 342 15343.92 43.84 53574.26 88888.00 2014-12-08 14:38:18.909 342 15344.13 43.83 53574.32 88888.00 2014-12-08 14:38:19.409 342 15344.25 43.82 53574.34 88888.00 2014-12-08 14:38:19.909 342 15344.42 43.74 53574.42 88888.00 2014-12-08 14:38:20.409 342 15344.60 43.74 53574.47 88888.00 2014-12-08 14:38:20.909 342 15344.76 43.73 53574.45 88888.00 2014-12-08 14:38:21.409 342 15344.93 43.72 53574.50 88888.00 2014-12-08 14:38:21.909 342 15345.08 43.74 53574.62 88888.00 2014-12-08 14:38:22.409 342 15345.36 43.77 53574.73 88888.00 2014-12-08 14:38:22.909 342 15345.60 43.84 53574.86 88888.00 2014-12-08 14:38:23.409 342 15345.79 43.94 53574.92 88888.00 2014-12-08 14:38:23.909 342 15345.95 44.00 53574.96 88888.00 2014-12-08 14:38:24.409 342 15346.06 44.13 53575.02 88888.00 2014-12-08 14:38:24.909 342 15346.18 44.26 53575.16 88888.00 2014-12-08 14:38:25.409 342 15346.35 44.46 53575.33 88888.00 2014-12-08 14:38:25.909 342 15346.48 44.59 53575.47 88888.00 2014-12-08 14:38:26.409 342 15346.54 44.75 53575.70 88888.00 2014-12-08 14:38:26.909 342 15346.65 44.94 53575.94 88888.00 2014-12-08 14:38:27.409 342 15346.85 45.17 53576.15 88888.00 2014-12-08 14:38:27.909 342 15347.10 45.31 53576.34 88888.00 2014-12-08 14:38:28.409 342 15347.31 45.46 53576.50 88888.00 2014-12-08 14:38:28.909 342 15347.43 45.60 53576.69 88888.00 2014-12-08 14:38:29.409 342 15347.53 45.65 53576.89 88888.00 2014-12-08 14:38:29.909 342 15347.77 45.73 53577.06 88888.00 2014-12-08 14:38:30.409 342 15348.07 45.81 53577.26 88888.00 2014-12-08 14:38:30.909 342 15348.37 45.90 53577.46 88888.00 2014-12-08 14:38:31.409 342 15348.67 45.98 53577.54 88888.00 2014-12-08 14:38:31.909 342 15349.00 46.10 53577.63 88888.00 2014-12-08 14:38:32.409 342 15349.31 46.21 53577.72 88888.00 2014-12-08 14:38:32.909 342 15349.56 46.27 53577.85 88888.00 2014-12-08 14:38:33.409 342 15349.93 46.36 53578.01 88888.00 2014-12-08 14:38:33.909 342 15350.21 46.44 53578.07 88888.00 2014-12-08 14:38:34.409 342 15350.45 46.53 53578.14 88888.00 2014-12-08 14:38:34.909 342 15350.68 46.62 53578.25 88888.00 2014-12-08 14:38:35.409 342 15350.93 46.68 53578.30 88888.00 2014-12-08 14:38:35.909 342 15351.11 46.68 53578.40 88888.00 2014-12-08 14:38:36.409 342 15351.27 46.65 53578.53 88888.00 2014-12-08 14:38:36.909 342 15351.44 46.55 53578.57 88888.00 2014-12-08 14:38:37.409 342 15351.54 46.45 53578.66 88888.00 2014-12-08 14:38:37.909 342 15351.53 46.39 53578.69 88888.00 2014-12-08 14:38:38.409 342 15351.49 46.29 53578.72 88888.00 2014-12-08 14:38:38.909 342 15351.55 46.17 53578.78 88888.00 2014-12-08 14:38:39.409 342 15351.50 46.08 53578.88 88888.00 2014-12-08 14:38:39.909 342 15351.48 45.93 53578.94 88888.00 2014-12-08 14:38:40.409 342 15351.50 45.74 53579.08 88888.00 2014-12-08 14:38:40.909 342 15351.48 45.58 53579.11 88888.00 2014-12-08 14:38:41.409 342 15351.41 45.46 53579.13 88888.00 2014-12-08 14:38:41.909 342 15351.36 45.28 53579.18 88888.00 2014-12-08 14:38:42.409 342 15351.32 45.04 53579.19 88888.00 2014-12-08 14:38:42.909 342 15351.28 44.78 53579.20 88888.00 2014-12-08 14:38:43.409 342 15351.30 44.59 53579.27 88888.00 2014-12-08 14:38:43.909 342 15351.29 44.42 53579.27 88888.00 2014-12-08 14:38:44.409 342 15351.33 44.25 53579.27 88888.00 2014-12-08 14:38:44.909 342 15351.38 44.06 53579.33 88888.00 2014-12-08 14:38:45.409 342 15351.42 43.84 53579.38 88888.00 2014-12-08 14:38:45.909 342 15351.55 43.70 53579.42 88888.00 2014-12-08 14:38:46.409 342 15351.67 43.58 53579.43 88888.00 2014-12-08 14:38:46.909 342 15351.71 43.47 53579.39 88888.00 2014-12-08 14:38:47.409 342 15351.73 43.40 53579.33 88888.00 2014-12-08 14:38:47.909 342 15351.56 43.27 53579.31 88888.00 2014-12-08 14:38:48.409 342 15351.40 43.18 53579.31 88888.00 2014-12-08 14:38:48.909 342 15351.28 43.11 53579.31 88888.00 2014-12-08 14:38:49.409 342 15351.08 43.03 53579.26 88888.00 2014-12-08 14:38:49.909 342 15350.81 42.96 53579.29 88888.00 2014-12-08 14:38:50.409 342 15350.55 42.95 53579.37 88888.00 2014-12-08 14:38:50.909 342 15350.29 42.89 53579.38 88888.00 2014-12-08 14:38:51.409 342 15350.03 42.82 53579.36 88888.00 2014-12-08 14:38:51.909 342 15349.78 42.84 53579.37 88888.00 2014-12-08 14:38:52.409 342 15349.57 42.81 53579.34 88888.00 2014-12-08 14:38:52.909 342 15349.32 42.72 53579.33 88888.00 2014-12-08 14:38:53.409 342 15349.09 42.66 53579.29 88888.00 2014-12-08 14:38:53.909 342 15348.95 42.58 53579.25 88888.00 2014-12-08 14:38:54.409 342 15348.80 42.50 53579.09 88888.00 2014-12-08 14:38:54.909 342 15348.69 42.40 53578.99 88888.00 2014-12-08 14:38:55.409 342 15348.46 42.29 53578.96 88888.00 2014-12-08 14:38:55.909 342 15348.20 42.18 53578.93 88888.00 2014-12-08 14:38:56.409 342 15348.01 42.04 53578.93 88888.00 2014-12-08 14:38:56.909 342 15347.83 41.93 53578.88 88888.00 2014-12-08 14:38:57.409 342 15347.70 41.85 53578.79 88888.00 2014-12-08 14:38:57.909 342 15347.61 41.77 53578.79 88888.00 2014-12-08 14:38:58.409 342 15347.50 41.66 53578.80 88888.00 2014-12-08 14:38:58.909 342 15347.34 41.49 53578.76 88888.00 2014-12-08 14:38:59.409 342 15347.15 41.41 53578.74 88888.00 2014-12-08 14:38:59.909 342 15346.96 41.30 53578.77 88888.00 2014-12-08 14:39:00.409 342 15346.77 41.16 53578.79 88888.00 2014-12-08 14:39:00.909 342 15346.59 41.07 53578.85 88888.00 2014-12-08 14:39:01.409 342 15346.39 40.97 53578.96 88888.00 2014-12-08 14:39:01.909 342 15346.11 40.89 53579.05 88888.00 2014-12-08 14:39:02.409 342 15345.80 40.77 53579.13 88888.00 2014-12-08 14:39:02.909 342 15345.54 40.73 53579.23 88888.00 2014-12-08 14:39:03.409 342 15345.31 40.71 53579.26 88888.00 2014-12-08 14:39:03.909 342 15344.99 40.57 53579.32 88888.00 2014-12-08 14:39:04.409 342 15344.69 40.48 53579.38 88888.00 2014-12-08 14:39:04.909 342 15344.43 40.47 53579.48 88888.00 2014-12-08 14:39:05.409 342 15344.14 40.39 53579.59 88888.00 2014-12-08 14:39:05.909 342 15343.88 40.38 53579.71 88888.00 2014-12-08 14:39:06.409 342 15343.75 40.29 53579.83 88888.00 2014-12-08 14:39:06.909 342 15343.57 40.19 53579.87 88888.00 2014-12-08 14:39:07.409 342 15343.34 40.17 53579.92 88888.00 2014-12-08 14:39:07.909 342 15343.13 40.13 53579.89 88888.00 2014-12-08 14:39:08.409 342 15342.94 40.10 53579.87 88888.00 2014-12-08 14:39:08.909 342 15342.79 40.10 53579.85 88888.00 2014-12-08 14:39:09.409 342 15342.68 40.08 53579.75 88888.00 2014-12-08 14:39:09.909 342 15342.56 40.08 53579.66 88888.00 2014-12-08 14:39:10.409 342 15342.43 40.09 53579.60 88888.00 2014-12-08 14:39:10.909 342 15342.26 40.05 53579.54 88888.00 2014-12-08 14:39:11.409 342 15342.07 40.02 53579.49 88888.00 2014-12-08 14:39:11.909 342 15341.96 39.99 53579.49 88888.00 2014-12-08 14:39:12.409 342 15341.79 39.98 53579.43 88888.00 2014-12-08 14:39:12.909 342 15341.63 39.94 53579.35 88888.00 2014-12-08 14:39:13.409 342 15341.46 39.94 53579.34 88888.00 2014-12-08 14:39:13.909 342 15341.29 39.92 53579.28 88888.00 2014-12-08 14:39:14.409 342 15341.17 39.81 53579.19 88888.00 2014-12-08 14:39:14.909 342 15341.11 39.76 53579.16 88888.00 2014-12-08 14:39:15.409 342 15341.00 39.65 53579.11 88888.00 2014-12-08 14:39:15.909 342 15340.87 39.57 53579.07 88888.00 2014-12-08 14:39:16.409 342 15340.74 39.45 53579.04 88888.00 2014-12-08 14:39:16.909 342 15340.66 39.35 53579.00 88888.00 2014-12-08 14:39:17.409 342 15340.62 39.24 53578.90 88888.00 2014-12-08 14:39:17.909 342 15340.55 39.22 53578.89 88888.00 2014-12-08 14:39:18.409 342 15340.52 39.17 53578.77 88888.00 2014-12-08 14:39:18.909 342 15340.53 39.08 53578.63 88888.00 2014-12-08 14:39:19.409 342 15340.47 38.98 53578.54 88888.00 2014-12-08 14:39:19.909 342 15340.46 38.90 53578.53 88888.00 2014-12-08 14:39:20.409 342 15340.54 38.80 53578.46 88888.00 2014-12-08 14:39:20.909 342 15340.50 38.69 53578.33 88888.00 2014-12-08 14:39:21.409 342 15340.39 38.53 53578.24 88888.00 2014-12-08 14:39:21.909 342 15340.37 38.37 53578.18 88888.00 2014-12-08 14:39:22.409 342 15340.33 38.19 53578.12 88888.00 2014-12-08 14:39:22.909 342 15340.33 38.04 53578.07 88888.00 2014-12-08 14:39:23.409 342 15340.34 37.87 53578.03 88888.00 2014-12-08 14:39:23.909 342 15340.32 37.68 53577.95 88888.00 2014-12-08 14:39:24.409 342 15340.16 37.49 53577.92 88888.00 2014-12-08 14:39:24.909 342 15340.01 37.33 53577.87 88888.00 2014-12-08 14:39:25.409 342 15339.78 37.17 53577.87 88888.00 2014-12-08 14:39:25.909 342 15339.69 37.05 53577.88 88888.00 2014-12-08 14:39:26.409 342 15339.45 36.92 53577.86 88888.00 2014-12-08 14:39:26.909 342 15339.19 36.72 53577.79 88888.00 2014-12-08 14:39:27.409 342 15338.91 36.53 53577.76 88888.00 2014-12-08 14:39:27.909 342 15338.63 36.36 53577.66 88888.00 2014-12-08 14:39:28.409 342 15338.34 36.18 53577.63 88888.00 2014-12-08 14:39:28.909 342 15338.12 36.02 53577.50 88888.00 2014-12-08 14:39:29.409 342 15337.86 35.88 53577.39 88888.00 2014-12-08 14:39:29.909 342 15337.55 35.75 53577.29 88888.00 2014-12-08 14:39:30.409 342 15337.28 35.55 53577.16 88888.00 2014-12-08 14:39:30.909 342 15337.03 35.35 53577.10 88888.00 2014-12-08 14:39:31.409 342 15336.81 35.24 53576.97 88888.00 2014-12-08 14:39:31.909 342 15336.57 35.15 53576.84 88888.00 2014-12-08 14:39:32.409 342 15336.31 35.03 53576.71 88888.00 2014-12-08 14:39:32.909 342 15336.08 34.97 53576.61 88888.00 2014-12-08 14:39:33.409 342 15335.87 34.90 53576.46 88888.00 2014-12-08 14:39:33.909 342 15335.64 34.83 53576.32 88888.00 2014-12-08 14:39:34.409 342 15335.46 34.77 53576.23 88888.00 2014-12-08 14:39:34.909 342 15335.32 34.74 53576.10 88888.00 2014-12-08 14:39:35.409 342 15335.19 34.76 53576.00 88888.00 2014-12-08 14:39:35.909 342 15335.09 34.69 53575.96 88888.00 2014-12-08 14:39:36.409 342 15334.96 34.61 53575.84 88888.00 2014-12-08 14:39:36.909 342 15334.84 34.56 53575.75 88888.00 2014-12-08 14:39:37.409 342 15334.83 34.50 53575.67 88888.00 2014-12-08 14:39:37.909 342 15334.77 34.40 53575.63 88888.00 2014-12-08 14:39:38.409 342 15334.73 34.39 53575.55 88888.00 2014-12-08 14:39:38.909 342 15334.71 34.34 53575.53 88888.00 2014-12-08 14:39:39.409 342 15334.71 34.29 53575.55 88888.00 2014-12-08 14:39:39.909 342 15334.65 34.20 53575.47 88888.00 2014-12-08 14:39:40.409 342 15334.54 34.12 53575.46 88888.00 2014-12-08 14:39:40.909 342 15334.45 34.03 53575.48 88888.00 2014-12-08 14:39:41.409 342 15334.23 33.97 53575.62 88888.00 2014-12-08 14:39:41.909 342 15334.06 33.90 53575.67 88888.00 2014-12-08 14:39:42.409 342 15333.85 33.72 53575.72 88888.00 2014-12-08 14:39:42.909 342 15333.50 33.65 53575.79 88888.00 2014-12-08 14:39:43.409 342 15333.21 33.68 53575.81 88888.00 2014-12-08 14:39:43.909 342 15332.87 33.70 53575.87 88888.00 2014-12-08 14:39:44.409 342 15332.52 33.61 53575.97 88888.00 2014-12-08 14:39:44.909 342 15332.18 33.61 53576.05 88888.00 2014-12-08 14:39:45.409 342 15331.83 33.61 53576.13 88888.00 2014-12-08 14:39:45.909 342 15331.46 33.57 53576.24 88888.00 2014-12-08 14:39:46.409 342 15331.06 33.51 53576.35 88888.00 2014-12-08 14:39:46.909 342 15330.71 33.42 53576.49 88888.00 2014-12-08 14:39:47.409 342 15330.30 33.34 53576.66 88888.00 2014-12-08 14:39:47.909 342 15329.87 33.28 53576.74 88888.00 2014-12-08 14:39:48.409 342 15329.49 33.25 53576.82 88888.00 2014-12-08 14:39:48.909 342 15329.03 33.18 53576.92 88888.00 2014-12-08 14:39:49.409 342 15328.65 33.12 53577.01 88888.00 2014-12-08 14:39:49.909 342 15328.24 33.07 53577.06 88888.00 2014-12-08 14:39:50.409 342 15327.88 33.08 53577.10 88888.00 2014-12-08 14:39:50.909 342 15327.52 32.96 53577.13 88888.00 2014-12-08 14:39:51.409 342 15327.21 32.81 53577.14 88888.00 2014-12-08 14:39:51.909 342 15326.91 32.78 53577.15 88888.00 2014-12-08 14:39:52.409 342 15326.60 32.72 53577.18 88888.00 2014-12-08 14:39:52.909 342 15326.37 32.64 53577.21 88888.00 2014-12-08 14:39:53.409 342 15326.16 32.57 53577.19 88888.00 2014-12-08 14:39:53.909 342 15325.86 32.47 53577.21 88888.00 2014-12-08 14:39:54.409 342 15325.63 32.39 53577.26 88888.00 2014-12-08 14:39:54.909 342 15325.44 32.40 53577.29 88888.00 2014-12-08 14:39:55.409 342 15325.23 32.38 53577.34 88888.00 2014-12-08 14:39:55.909 342 15324.96 32.36 53577.39 88888.00 2014-12-08 14:39:56.409 342 15324.68 32.34 53577.44 88888.00 2014-12-08 14:39:56.909 342 15324.43 32.34 53577.52 88888.00 2014-12-08 14:39:57.409 342 15324.10 32.35 53577.58 88888.00 2014-12-08 14:39:57.909 342 15323.77 32.36 53577.64 88888.00 2014-12-08 14:39:58.409 342 15323.41 32.38 53577.67 88888.00 2014-12-08 14:39:58.909 342 15323.02 32.44 53577.76 88888.00 2014-12-08 14:39:59.409 342 15322.65 32.52 53577.82 88888.00 2014-12-08 14:39:59.909 342 15322.34 32.59 53577.88 88888.00 2014-12-08 14:40:00.409 342 15321.92 32.60 53577.94 88888.00 2014-12-08 14:40:00.909 342 15321.43 32.61 53578.01 88888.00 2014-12-08 14:40:01.409 342 15321.04 32.66 53578.09 88888.00 2014-12-08 14:40:01.909 342 15320.73 32.59 53578.17 88888.00 2014-12-08 14:40:02.409 342 15320.45 32.59 53578.26 88888.00 2014-12-08 14:40:02.909 342 15320.14 32.61 53578.29 88888.00 2014-12-08 14:40:03.409 342 15319.81 32.62 53578.31 88888.00 2014-12-08 14:40:03.909 342 15319.50 32.60 53578.30 88888.00 2014-12-08 14:40:04.410 342 15319.20 32.53 53578.29 88888.00 2014-12-08 14:40:04.910 342 15318.95 32.52 53578.28 88888.00 2014-12-08 14:40:05.410 342 15318.69 32.51 53578.31 88888.00 2014-12-08 14:40:05.910 342 15318.50 32.40 53578.37 88888.00 2014-12-08 14:40:06.410 342 15318.37 32.35 53578.34 88888.00 2014-12-08 14:40:06.910 342 15318.23 32.24 53578.31 88888.00 2014-12-08 14:40:07.410 342 15318.13 32.17 53578.30 88888.00 2014-12-08 14:40:07.910 342 15318.03 32.13 53578.24 88888.00 2014-12-08 14:40:08.410 342 15317.95 32.07 53578.13 88888.00 2014-12-08 14:40:08.910 342 15317.86 32.00 53578.07 88888.00 2014-12-08 14:40:09.410 342 15317.83 31.93 53578.03 88888.00 2014-12-08 14:40:09.910 342 15317.72 31.82 53577.96 88888.00 2014-12-08 14:40:10.410 342 15317.63 31.75 53577.97 88888.00 2014-12-08 14:40:10.910 342 15317.57 31.71 53577.91 88888.00 2014-12-08 14:40:11.410 342 15317.41 31.69 53577.82 88888.00 2014-12-08 14:40:11.910 342 15317.27 31.66 53577.82 88888.00 2014-12-08 14:40:12.410 342 15317.17 31.69 53577.88 88888.00 2014-12-08 14:40:12.910 342 15316.91 31.72 53577.93 88888.00 2014-12-08 14:40:13.410 342 15316.68 31.70 53577.97 88888.00 2014-12-08 14:40:13.910 342 15316.38 31.70 53577.95 88888.00 2014-12-08 14:40:14.410 342 15316.15 31.71 53577.95 88888.00 2014-12-08 14:40:14.910 342 15315.85 31.70 53578.04 88888.00 2014-12-08 14:40:15.410 342 15315.56 31.69 53578.09 88888.00 2014-12-08 14:40:15.910 342 15315.34 31.78 53578.16 88888.00 2014-12-08 14:40:16.410 342 15315.16 31.86 53578.19 88888.00 2014-12-08 14:40:16.910 342 15314.89 31.87 53578.18 88888.00 2014-12-08 14:40:17.410 342 15314.68 31.84 53578.16 88888.00 2014-12-08 14:40:17.910 342 15314.47 31.88 53578.13 88888.00 2014-12-08 14:40:18.410 342 15314.22 31.91 53578.14 88888.00 2014-12-08 14:40:18.910 342 15314.05 32.01 53578.13 88888.00 2014-12-08 14:40:19.410 342 15313.90 32.16 53578.12 88888.00 2014-12-08 14:40:19.910 342 15313.76 32.32 53578.05 88888.00 2014-12-08 14:40:20.410 342 15313.69 32.35 53577.99 88888.00 2014-12-08 14:40:20.910 342 15313.66 32.38 53577.97 88888.00 2014-12-08 14:40:21.410 342 15313.63 32.46 53577.92 88888.00 2014-12-08 14:40:21.910 342 15313.61 32.53 53577.89 88888.00 2014-12-08 14:40:22.410 342 15313.48 32.65 53577.85 88888.00 2014-12-08 14:40:22.910 342 15313.35 32.77 53577.81 88888.00 2014-12-08 14:40:23.410 342 15313.25 32.90 53577.69 88888.00 2014-12-08 14:40:23.910 342 15313.11 33.03 53577.67 88888.00 2014-12-08 14:40:24.410 342 15312.87 33.18 53577.65 88888.00 2014-12-08 14:40:24.910 342 15312.71 33.43 53577.73 88888.00 2014-12-08 14:40:25.410 342 15312.52 33.61 53577.73 88888.00 2014-12-08 14:40:25.910 342 15312.38 33.77 53577.75 88888.00 2014-12-08 14:40:26.410 342 15312.09 33.90 53577.82 88888.00 2014-12-08 14:40:26.910 342 15311.84 34.07 53577.83 88888.00 2014-12-08 14:40:27.410 342 15311.63 34.24 53577.91 88888.00 2014-12-08 14:40:27.910 342 15311.42 34.43 53577.93 88888.00 2014-12-08 14:40:28.410 342 15311.26 34.64 53577.87 88888.00 2014-12-08 14:40:28.910 342 15311.15 34.82 53577.87 88888.00 2014-12-08 14:40:29.410 342 15311.03 34.95 53577.87 88888.00 2014-12-08 14:40:29.910 342 15310.89 35.20 53577.83 88888.00 2014-12-08 14:40:30.410 342 15310.72 35.40 53577.77 88888.00 2014-12-08 14:40:30.910 342 15310.62 35.60 53577.75 88888.00 2014-12-08 14:40:31.410 342 15310.53 35.87 53577.74 88888.00 2014-12-08 14:40:31.910 342 15310.52 36.12 53577.74 88888.00 2014-12-08 14:40:32.410 342 15310.51 36.41 53577.65 88888.00 2014-12-08 14:40:32.910 342 15310.54 36.63 53577.67 88888.00 2014-12-08 14:40:33.410 342 15310.52 36.84 53577.68 88888.00 2014-12-08 14:40:33.910 342 15310.53 37.08 53577.63 88888.00 2014-12-08 14:40:34.410 342 15310.59 37.19 53577.55 88888.00 2014-12-08 14:40:34.910 342 15310.70 37.39 53577.49 88888.00 2014-12-08 14:40:35.410 342 15310.85 37.57 53577.45 88888.00 2014-12-08 14:40:35.910 342 15310.94 37.68 53577.45 88888.00 2014-12-08 14:40:36.410 342 15311.07 37.77 53577.38 88888.00 2014-12-08 14:40:36.910 342 15311.24 37.86 53577.33 88888.00 2014-12-08 14:40:37.410 342 15311.35 37.97 53577.24 88888.00 2014-12-08 14:40:37.910 342 15311.54 38.10 53577.17 88888.00 2014-12-08 14:40:38.410 342 15311.76 38.23 53577.07 88888.00 2014-12-08 14:40:38.910 342 15311.93 38.38 53577.02 88888.00 2014-12-08 14:40:39.410 342 15312.11 38.49 53576.93 88888.00 2014-12-08 14:40:39.910 342 15312.17 38.64 53576.77 88888.00 2014-12-08 14:40:40.410 342 15312.31 38.86 53576.61 88888.00 2014-12-08 14:40:40.910 342 15312.41 39.09 53576.43 88888.00 2014-12-08 14:40:41.410 342 15312.48 39.34 53576.25 88888.00 2014-12-08 14:40:41.910 342 15312.59 39.61 53576.14 88888.00 2014-12-08 14:40:42.410 342 15312.65 39.91 53576.04 88888.00 2014-12-08 14:40:42.910 342 15312.74 40.18 53575.90 88888.00 2014-12-08 14:40:43.410 342 15312.79 40.46 53575.81 88888.00 2014-12-08 14:40:43.910 342 15312.77 40.77 53575.74 88888.00 2014-12-08 14:40:44.410 342 15312.86 41.11 53575.69 88888.00 2014-12-08 14:40:44.910 342 15312.97 41.33 53575.56 88888.00 2014-12-08 14:40:45.410 342 15313.03 41.61 53575.51 88888.00 2014-12-08 14:40:45.910 342 15313.08 41.82 53575.44 88888.00 2014-12-08 14:40:46.410 342 15313.16 42.00 53575.42 88888.00 2014-12-08 14:40:46.910 342 15313.24 42.16 53575.41 88888.00 2014-12-08 14:40:47.410 342 15313.34 42.28 53575.40 88888.00 2014-12-08 14:40:47.910 342 15313.49 42.38 53575.34 88888.00 2014-12-08 14:40:48.410 342 15313.66 42.50 53575.34 88888.00 2014-12-08 14:40:48.910 342 15313.79 42.75 53575.35 88888.00 2014-12-08 14:40:49.410 342 15313.87 42.85 53575.41 88888.00 2014-12-08 14:40:49.910 342 15313.94 42.94 53575.41 88888.00 2014-12-08 14:40:50.410 342 15314.02 42.96 53575.43 88888.00 2014-12-08 14:40:50.910 342 15314.15 42.93 53575.49 88888.00 2014-12-08 14:40:51.410 342 15314.21 42.96 53575.50 88888.00 2014-12-08 14:40:51.910 342 15314.21 43.07 53575.60 88888.00 2014-12-08 14:40:52.410 342 15314.25 43.13 53575.64 88888.00 2014-12-08 14:40:52.910 342 15314.28 43.12 53575.74 88888.00 2014-12-08 14:40:53.410 342 15314.32 43.12 53575.85 88888.00 2014-12-08 14:40:53.910 342 15314.38 43.12 53575.84 88888.00 2014-12-08 14:40:54.410 342 15314.42 43.11 53575.76 88888.00 2014-12-08 14:40:54.910 342 15314.48 43.21 53575.83 88888.00 2014-12-08 14:40:55.410 342 15314.58 43.32 53575.89 88888.00 2014-12-08 14:40:55.910 342 15314.62 43.35 53575.97 88888.00 2014-12-08 14:40:56.410 342 15314.67 43.38 53575.94 88888.00 2014-12-08 14:40:56.910 342 15314.69 43.47 53575.92 88888.00 2014-12-08 14:40:57.410 342 15314.79 43.58 53575.93 88888.00 2014-12-08 14:40:57.910 342 15314.86 43.70 53575.88 88888.00 2014-12-08 14:40:58.410 342 15314.91 43.80 53575.82 88888.00 2014-12-08 14:40:58.910 342 15315.01 43.87 53575.81 88888.00 2014-12-08 14:40:59.410 342 15315.10 43.92 53575.77 88888.00 2014-12-08 14:40:59.910 342 15315.19 44.05 53575.72 88888.00 2014-12-08 14:41:00.410 342 15315.21 44.20 53575.64 88888.00 2014-12-08 14:41:00.910 342 15315.30 44.46 53575.63 88888.00 2014-12-08 14:41:01.410 342 15315.43 44.71 53575.62 88888.00 2014-12-08 14:41:01.910 342 15315.60 45.00 53575.57 88888.00 2014-12-08 14:41:02.410 342 15315.75 45.26 53575.54 88888.00 2014-12-08 14:41:02.910 342 15315.92 45.49 53575.51 88888.00 2014-12-08 14:41:03.410 342 15316.09 45.64 53575.52 88888.00 2014-12-08 14:41:03.910 342 15316.21 45.82 53575.54 88888.00 2014-12-08 14:41:04.410 342 15316.34 46.03 53575.54 88888.00 2014-12-08 14:41:04.910 342 15316.49 46.25 53575.59 88888.00 2014-12-08 14:41:05.410 342 15316.67 46.47 53575.59 88888.00 2014-12-08 14:41:05.910 342 15316.79 46.69 53575.57 88888.00 2014-12-08 14:41:06.410 342 15316.99 46.87 53575.65 88888.00 2014-12-08 14:41:06.910 342 15317.12 47.00 53575.66 88888.00 2014-12-08 14:41:07.410 342 15317.21 47.12 53575.65 88888.00 2014-12-08 14:41:07.910 342 15317.27 47.19 53575.60 88888.00 2014-12-08 14:41:08.410 342 15317.33 47.19 53575.57 88888.00 2014-12-08 14:41:08.910 342 15317.35 47.21 53575.56 88888.00 2014-12-08 14:41:09.410 342 15317.37 47.27 53575.50 88888.00 2014-12-08 14:41:09.910 342 15317.37 47.30 53575.51 88888.00 2014-12-08 14:41:10.410 342 15317.40 47.34 53575.49 88888.00 2014-12-08 14:41:10.910 342 15317.36 47.31 53575.48 88888.00 2014-12-08 14:41:11.410 342 15317.38 47.36 53575.46 88888.00 2014-12-08 14:41:11.910 342 15317.38 47.46 53575.50 88888.00 2014-12-08 14:41:12.410 342 15317.38 47.57 53575.59 88888.00 2014-12-08 14:41:12.910 342 15317.36 47.68 53575.62 88888.00 2014-12-08 14:41:13.410 342 15317.33 47.86 53575.69 88888.00 2014-12-08 14:41:13.910 342 15317.28 48.00 53575.74 88888.00 2014-12-08 14:41:14.410 342 15317.26 48.11 53575.86 88888.00 2014-12-08 14:41:14.910 342 15317.27 48.19 53575.98 88888.00 2014-12-08 14:41:15.410 342 15317.19 48.24 53576.08 88888.00 2014-12-08 14:41:15.910 342 15317.11 48.34 53576.20 88888.00 2014-12-08 14:41:16.410 342 15317.00 48.43 53576.34 88888.00 2014-12-08 14:41:16.910 342 15316.94 48.46 53576.41 88888.00 2014-12-08 14:41:17.410 342 15316.92 48.49 53576.43 88888.00 2014-12-08 14:41:17.910 342 15316.91 48.48 53576.47 88888.00 2014-12-08 14:41:18.410 342 15316.86 48.51 53576.51 88888.00 2014-12-08 14:41:18.910 342 15316.92 48.58 53576.46 88888.00 2014-12-08 14:41:19.410 342 15316.96 48.66 53576.43 88888.00 2014-12-08 14:41:19.910 342 15316.94 48.76 53576.38 88888.00 2014-12-08 14:41:20.410 342 15316.99 48.87 53576.37 88888.00 2014-12-08 14:41:20.910 342 15317.12 48.99 53576.37 88888.00 2014-12-08 14:41:21.410 342 15317.19 49.03 53576.32 88888.00 2014-12-08 14:41:21.910 342 15317.23 49.06 53576.28 88888.00 2014-12-08 14:41:22.410 342 15317.29 49.06 53576.23 88888.00 2014-12-08 14:41:22.910 342 15317.32 49.11 53576.25 88888.00 2014-12-08 14:41:23.410 342 15317.29 49.26 53576.28 88888.00 2014-12-08 14:41:23.910 342 15317.22 49.41 53576.25 88888.00 2014-12-08 14:41:24.410 342 15317.20 49.44 53576.26 88888.00 2014-12-08 14:41:24.910 342 15317.20 49.49 53576.26 88888.00 2014-12-08 14:41:25.410 342 15317.22 49.52 53576.32 88888.00 2014-12-08 14:41:25.910 342 15317.17 49.58 53576.37 88888.00 2014-12-08 14:41:26.410 342 15317.21 49.67 53576.44 88888.00 2014-12-08 14:41:26.910 342 15317.26 49.75 53576.49 88888.00 2014-12-08 14:41:27.410 342 15317.35 49.80 53576.52 88888.00 2014-12-08 14:41:27.910 342 15317.44 49.88 53576.46 88888.00 2014-12-08 14:41:28.410 342 15317.53 49.93 53576.40 88888.00 2014-12-08 14:41:28.910 342 15317.59 49.99 53576.38 88888.00 2014-12-08 14:41:29.410 342 15317.69 50.07 53576.37 88888.00 2014-12-08 14:41:29.910 342 15317.82 50.16 53576.42 88888.00 2014-12-08 14:41:30.410 342 15318.03 50.24 53576.48 88888.00 2014-12-08 14:41:30.910 342 15318.27 50.34 53576.49 88888.00 2014-12-08 14:41:31.410 342 15318.45 50.45 53576.47 88888.00 2014-12-08 14:41:31.910 342 15318.63 50.55 53576.49 88888.00 2014-12-08 14:41:32.410 342 15318.77 50.67 53576.54 88888.00 2014-12-08 14:41:32.910 342 15318.92 50.70 53576.50 88888.00 2014-12-08 14:41:33.410 342 15318.96 50.64 53576.49 88888.00 2014-12-08 14:41:33.910 342 15319.07 50.63 53576.52 88888.00 2014-12-08 14:41:34.410 342 15319.16 50.67 53576.58 88888.00 2014-12-08 14:41:34.910 342 15319.19 50.73 53576.61 88888.00 2014-12-08 14:41:35.410 342 15319.21 50.74 53576.66 88888.00 2014-12-08 14:41:35.910 342 15319.27 50.76 53576.72 88888.00 2014-12-08 14:41:36.410 342 15319.30 50.79 53576.76 88888.00 2014-12-08 14:41:36.910 342 15319.37 50.72 53576.75 88888.00 2014-12-08 14:41:37.410 342 15319.38 50.65 53576.72 88888.00 2014-12-08 14:41:37.910 342 15319.36 50.62 53576.68 88888.00 2014-12-08 14:41:38.410 342 15319.35 50.60 53576.61 88888.00 2014-12-08 14:41:38.910 342 15319.34 50.62 53576.61 88888.00 2014-12-08 14:41:39.410 342 15319.35 50.62 53576.54 88888.00 2014-12-08 14:41:39.910 342 15319.39 50.64 53576.44 88888.00 2014-12-08 14:41:40.410 342 15319.38 50.65 53576.32 88888.00 2014-12-08 14:41:40.910 342 15319.38 50.62 53576.27 88888.00 2014-12-08 14:41:41.410 342 15319.37 50.63 53576.16 88888.00 2014-12-08 14:41:41.910 342 15319.34 50.65 53576.07 88888.00 2014-12-08 14:41:42.410 342 15319.39 50.70 53576.02 88888.00 2014-12-08 14:41:42.910 342 15319.44 50.71 53575.91 88888.00 2014-12-08 14:41:43.410 342 15319.43 50.72 53575.75 88888.00 2014-12-08 14:41:43.910 342 15319.41 50.74 53575.65 88888.00 2014-12-08 14:41:44.410 342 15319.54 50.74 53575.64 88888.00 2014-12-08 14:41:44.910 342 15319.66 50.79 53575.53 88888.00 2014-12-08 14:41:45.410 342 15319.66 50.81 53575.48 88888.00 2014-12-08 14:41:45.910 342 15319.68 50.79 53575.45 88888.00 2014-12-08 14:41:46.410 342 15319.79 50.76 53575.43 88888.00 2014-12-08 14:41:46.910 342 15319.88 50.79 53575.37 88888.00 2014-12-08 14:41:47.410 342 15319.94 50.74 53575.30 88888.00 2014-12-08 14:41:47.910 342 15319.99 50.65 53575.25 88888.00 2014-12-08 14:41:48.410 342 15320.07 50.62 53575.20 88888.00 2014-12-08 14:41:48.910 342 15320.08 50.57 53575.12 88888.00 2014-12-08 14:41:49.410 342 15320.09 50.62 53575.11 88888.00 2014-12-08 14:41:49.910 342 15320.18 50.66 53575.17 88888.00 2014-12-08 14:41:50.410 342 15320.16 50.71 53575.21 88888.00 2014-12-08 14:41:50.910 342 15320.07 50.88 53575.23 88888.00 2014-12-08 14:41:51.410 342 15319.99 50.98 53575.30 88888.00 2014-12-08 14:41:51.910 342 15319.97 51.11 53575.32 88888.00 2014-12-08 14:41:52.410 342 15319.92 51.23 53575.39 88888.00 2014-12-08 14:41:52.910 342 15319.89 51.29 53575.49 88888.00 2014-12-08 14:41:53.410 342 15319.88 51.28 53575.54 88888.00 2014-12-08 14:41:53.910 342 15319.83 51.26 53575.53 88888.00 2014-12-08 14:41:54.410 342 15319.81 51.33 53575.56 88888.00 2014-12-08 14:41:54.910 342 15319.82 51.39 53575.60 88888.00 2014-12-08 14:41:55.410 342 15319.91 51.51 53575.65 88888.00 2014-12-08 14:41:55.910 342 15320.03 51.59 53575.69 88888.00 2014-12-08 14:41:56.410 342 15320.05 51.61 53575.69 88888.00 2014-12-08 14:41:56.910 342 15320.18 51.66 53575.72 88888.00 2014-12-08 14:41:57.410 342 15320.31 51.69 53575.72 88888.00 2014-12-08 14:41:57.910 342 15320.41 51.69 53575.62 88888.00 2014-12-08 14:41:58.410 342 15320.52 51.76 53575.53 88888.00 2014-12-08 14:41:58.910 342 15320.74 51.88 53575.45 88888.00 2014-12-08 14:41:59.410 342 15320.94 52.00 53575.42 88888.00 2014-12-08 14:41:59.910 342 15321.19 52.05 53575.36 88888.00 2014-12-08 14:42:00.410 342 15321.49 52.06 53575.30 88888.00 2014-12-08 14:42:00.910 342 15321.69 52.13 53575.21 88888.00 2014-12-08 14:42:01.410 342 15321.81 52.24 53575.10 88888.00 2014-12-08 14:42:01.910 342 15321.89 52.34 53575.11 88888.00 2014-12-08 14:42:02.410 342 15322.02 52.43 53575.06 88888.00 2014-12-08 14:42:02.910 342 15322.19 52.49 53575.06 88888.00 2014-12-08 14:42:03.410 342 15322.31 52.55 53575.06 88888.00 2014-12-08 14:42:03.910 342 15322.46 52.56 53574.97 88888.00 2014-12-08 14:42:04.410 342 15322.55 52.61 53574.93 88888.00 2014-12-08 14:42:04.910 342 15322.62 52.74 53574.91 88888.00 2014-12-08 14:42:05.410 342 15322.74 52.86 53574.89 88888.00 2014-12-08 14:42:05.910 342 15322.87 52.89 53574.90 88888.00 2014-12-08 14:42:06.410 342 15322.87 52.93 53574.86 88888.00 2014-12-08 14:42:06.910 342 15322.96 52.97 53574.79 88888.00 2014-12-08 14:42:07.410 342 15323.02 52.99 53574.71 88888.00 2014-12-08 14:42:07.910 342 15323.00 52.99 53574.62 88888.00 2014-12-08 14:42:08.410 342 15323.17 53.01 53574.54 88888.00 2014-12-08 14:42:08.910 342 15323.32 53.06 53574.42 88888.00 2014-12-08 14:42:09.410 342 15323.44 53.10 53574.39 88888.00 2014-12-08 14:42:09.910 342 15323.64 53.14 53574.28 88888.00 2014-12-08 14:42:10.410 342 15323.86 53.22 53574.11 88888.00 2014-12-08 14:42:10.910 342 15324.14 53.33 53573.98 88888.00 2014-12-08 14:42:11.410 342 15324.38 53.40 53573.91 88888.00 2014-12-08 14:42:11.910 342 15324.62 53.39 53573.85 88888.00 2014-12-08 14:42:12.410 342 15324.84 53.51 53573.81 88888.00 2014-12-08 14:42:12.910 342 15325.05 53.67 53573.78 88888.00 2014-12-08 14:42:13.410 342 15325.34 53.85 53573.71 88888.00 2014-12-08 14:42:13.910 342 15325.59 53.97 53573.70 88888.00 2014-12-08 14:42:14.410 342 15325.86 54.10 53573.69 88888.00 2014-12-08 14:42:14.910 342 15326.14 54.14 53573.79 88888.00 2014-12-08 14:42:15.410 342 15326.34 54.18 53573.82 88888.00 2014-12-08 14:42:15.910 342 15326.44 54.20 53573.82 88888.00 2014-12-08 14:42:16.410 342 15326.44 54.20 53573.83 88888.00 2014-12-08 14:42:16.910 342 15326.53 54.22 53573.85 88888.00 2014-12-08 14:42:17.410 342 15326.67 54.22 53573.91 88888.00 2014-12-08 14:42:17.910 342 15326.70 54.20 53573.98 88888.00 2014-12-08 14:42:18.410 342 15326.69 54.12 53574.00 88888.00 2014-12-08 14:42:18.910 342 15326.70 54.12 53573.96 88888.00 2014-12-08 14:42:19.410 342 15326.62 54.07 53573.90 88888.00 2014-12-08 14:42:19.910 342 15326.54 53.92 53573.83 88888.00 2014-12-08 14:42:20.410 342 15326.34 53.81 53573.76 88888.00 2014-12-08 14:42:20.910 342 15326.21 53.73 53573.79 88888.00 2014-12-08 14:42:21.410 342 15326.08 53.69 53573.76 88888.00 2014-12-08 14:42:21.910 342 15325.99 53.66 53573.71 88888.00 2014-12-08 14:42:22.410 342 15325.96 53.55 53573.69 88888.00 2014-12-08 14:42:22.910 342 15325.94 53.53 53573.64 88888.00 2014-12-08 14:42:23.410 342 15325.95 53.52 53573.50 88888.00 2014-12-08 14:42:23.910 342 15325.97 53.51 53573.44 88888.00 2014-12-08 14:42:24.410 342 15325.89 53.56 53573.40 88888.00 2014-12-08 14:42:24.910 342 15325.96 53.66 53573.38 88888.00 2014-12-08 14:42:25.410 342 15326.07 53.78 53573.40 88888.00 2014-12-08 14:42:25.910 342 15326.21 53.88 53573.39 88888.00 2014-12-08 14:42:26.410 342 15326.40 53.90 53573.32 88888.00 2014-12-08 14:42:26.910 342 15326.58 53.94 53573.32 88888.00 2014-12-08 14:42:27.410 342 15326.77 54.02 53573.28 88888.00 2014-12-08 14:42:27.910 342 15326.96 54.13 53573.18 88888.00 2014-12-08 14:42:28.410 342 15327.16 54.19 53573.02 88888.00 2014-12-08 14:42:28.910 342 15327.31 54.27 53572.95 88888.00 2014-12-08 14:42:29.410 342 15327.50 54.37 53572.98 88888.00 2014-12-08 14:42:29.910 342 15327.69 54.52 53572.91 88888.00 2014-12-08 14:42:30.410 342 15327.82 54.66 53572.91 88888.00 2014-12-08 14:42:30.910 342 15328.05 54.77 53572.92 88888.00 2014-12-08 14:42:31.410 342 15328.23 54.87 53572.95 88888.00 2014-12-08 14:42:31.910 342 15328.38 55.00 53572.94 88888.00 2014-12-08 14:42:32.410 342 15328.61 55.15 53572.94 88888.00 2014-12-08 14:42:32.910 342 15328.78 55.29 53572.84 88888.00 2014-12-08 14:42:33.410 342 15328.95 55.43 53572.78 88888.00 2014-12-08 14:42:33.910 342 15329.15 55.59 53572.77 88888.00 2014-12-08 14:42:34.410 342 15329.40 55.82 53572.78 88888.00 2014-12-08 14:42:34.910 342 15329.66 55.91 53572.87 88888.00 2014-12-08 14:42:35.410 342 15329.90 55.97 53572.99 88888.00 2014-12-08 14:42:35.910 342 15330.14 56.03 53572.94 88888.00 2014-12-08 14:42:36.410 342 15330.32 56.17 53572.97 88888.00 2014-12-08 14:42:36.910 342 15330.50 56.29 53573.00 88888.00 2014-12-08 14:42:37.410 342 15330.67 56.38 53573.01 88888.00 2014-12-08 14:42:37.910 342 15330.79 56.44 53573.00 88888.00 2014-12-08 14:42:38.410 342 15330.86 56.46 53573.00 88888.00 2014-12-08 14:42:38.910 342 15330.99 56.47 53572.95 88888.00 2014-12-08 14:42:39.410 342 15331.06 56.49 53572.98 88888.00 2014-12-08 14:42:39.910 342 15331.10 56.43 53573.02 88888.00 2014-12-08 14:42:40.410 342 15331.13 56.39 53573.02 88888.00 2014-12-08 14:42:40.910 342 15331.05 56.32 53573.08 88888.00 2014-12-08 14:42:41.410 342 15331.04 56.20 53573.13 88888.00 2014-12-08 14:42:41.910 342 15331.02 56.02 53573.14 88888.00 2014-12-08 14:42:42.410 342 15330.96 55.86 53573.19 88888.00 2014-12-08 14:42:42.910 342 15330.94 55.72 53573.13 88888.00 2014-12-08 14:42:43.410 342 15330.90 55.59 53573.04 88888.00 2014-12-08 14:42:43.910 342 15330.85 55.43 53573.04 88888.00 2014-12-08 14:42:44.410 342 15330.87 55.23 53573.00 88888.00 2014-12-08 14:42:44.910 342 15330.93 55.05 53573.02 88888.00 2014-12-08 14:42:45.410 342 15330.96 54.92 53573.04 88888.00 2014-12-08 14:42:45.910 342 15331.05 54.83 53573.03 88888.00 2014-12-08 14:42:46.410 342 15331.13 54.71 53572.95 88888.00 2014-12-08 14:42:46.910 342 15331.19 54.52 53572.92 88888.00 2014-12-08 14:42:47.410 342 15331.26 54.36 53572.82 88888.00 2014-12-08 14:42:47.910 342 15331.28 54.27 53572.82 88888.00 2014-12-08 14:42:48.410 342 15331.30 54.22 53572.89 88888.00 2014-12-08 14:42:48.910 342 15331.38 54.25 53573.00 88888.00 2014-12-08 14:42:49.410 342 15331.46 54.21 53573.08 88888.00 2014-12-08 14:42:49.910 342 15331.52 54.12 53573.06 88888.00 2014-12-08 14:42:50.410 342 15331.46 54.07 53573.09 88888.00 2014-12-08 14:42:50.910 342 15331.44 53.94 53573.11 88888.00 2014-12-08 14:42:51.410 342 15331.47 53.91 53573.17 88888.00 2014-12-08 14:42:51.910 342 15331.47 53.82 53573.28 88888.00 2014-12-08 14:42:52.410 342 15331.57 53.79 53573.32 88888.00 2014-12-08 14:42:52.910 342 15331.64 53.79 53573.38 88888.00 2014-12-08 14:42:53.410 342 15331.71 53.73 53573.43 88888.00 2014-12-08 14:42:53.910 342 15331.87 53.68 53573.43 88888.00 2014-12-08 14:42:54.410 342 15331.95 53.55 53573.46 88888.00 2014-12-08 14:42:54.910 342 15332.12 53.42 53573.41 88888.00 2014-12-08 14:42:55.410 342 15332.25 53.32 53573.44 88888.00 2014-12-08 14:42:55.910 342 15332.46 53.26 53573.49 88888.00 2014-12-08 14:42:56.410 342 15332.79 53.23 53573.48 88888.00 2014-12-08 14:42:56.910 342 15333.20 53.24 53573.54 88888.00 2014-12-08 14:42:57.410 342 15333.55 53.22 53573.51 88888.00 2014-12-08 14:42:57.910 342 15333.85 53.24 53573.40 88888.00 2014-12-08 14:42:58.410 342 15334.14 53.16 53573.36 88888.00 2014-12-08 14:42:58.910 342 15334.39 53.09 53573.30 88888.00 2014-12-08 14:42:59.410 342 15334.65 53.06 53573.29 88888.00 2014-12-08 14:42:59.910 342 15334.98 52.99 53573.29 88888.00 2014-12-08 14:43:00.410 342 15335.30 52.90 53573.21 88888.00 2014-12-08 14:43:00.910 342 15335.51 52.79 53573.19 88888.00 2014-12-08 14:43:01.410 342 15335.69 52.66 53573.14 88888.00 2014-12-08 14:43:01.910 342 15335.93 52.56 53573.08 88888.00 2014-12-08 14:43:02.410 342 15336.07 52.46 53572.97 88888.00 2014-12-08 14:43:02.910 342 15336.12 52.35 53572.88 88888.00 2014-12-08 14:43:03.410 342 15336.18 52.22 53572.84 88888.00 2014-12-08 14:43:03.910 342 15336.21 52.08 53572.75 88888.00 2014-12-08 14:43:04.410 342 15336.25 51.94 53572.63 88888.00 2014-12-08 14:43:04.910 342 15336.17 51.75 53572.55 88888.00 2014-12-08 14:43:05.410 342 15336.13 51.58 53572.48 88888.00 2014-12-08 14:43:05.910 342 15336.09 51.41 53572.48 88888.00 2014-12-08 14:43:06.410 342 15336.04 51.24 53572.45 88888.00 2014-12-08 14:43:06.910 342 15336.04 51.11 53572.42 88888.00 2014-12-08 14:43:07.410 342 15336.03 50.97 53572.41 88888.00 2014-12-08 14:43:07.910 342 15335.96 50.91 53572.38 88888.00 2014-12-08 14:43:08.410 342 15335.98 50.80 53572.31 88888.00 2014-12-08 14:43:08.910 342 15335.92 50.68 53572.29 88888.00 2014-12-08 14:43:09.410 342 15335.86 50.60 53572.28 88888.00 2014-12-08 14:43:09.910 342 15335.87 50.48 53572.29 88888.00 2014-12-08 14:43:10.410 342 15335.84 50.39 53572.34 88888.00 2014-12-08 14:43:10.910 342 15335.77 50.36 53572.35 88888.00 2014-12-08 14:43:11.410 342 15335.74 50.27 53572.39 88888.00 2014-12-08 14:43:11.910 342 15335.81 50.28 53572.37 88888.00 2014-12-08 14:43:12.410 342 15335.81 50.25 53572.41 88888.00 2014-12-08 14:43:12.910 342 15335.81 50.24 53572.47 88888.00 2014-12-08 14:43:13.410 342 15335.80 50.21 53572.52 88888.00 2014-12-08 14:43:13.910 342 15335.78 50.16 53572.55 88888.00 2014-12-08 14:43:14.410 342 15335.73 50.15 53572.69 88888.00 2014-12-08 14:43:14.910 342 15335.64 50.15 53572.80 88888.00 2014-12-08 14:43:15.410 342 15335.63 50.15 53572.87 88888.00 2014-12-08 14:43:15.910 342 15335.58 50.11 53572.99 88888.00 2014-12-08 14:43:16.410 342 15335.48 50.07 53573.00 88888.00 2014-12-08 14:43:16.910 342 15335.42 50.02 53573.00 88888.00 2014-12-08 14:43:17.410 342 15335.35 49.93 53573.04 88888.00 2014-12-08 14:43:17.910 342 15335.30 49.81 53573.07 88888.00 2014-12-08 14:43:18.410 342 15335.20 49.75 53573.08 88888.00 2014-12-08 14:43:18.910 342 15335.04 49.66 53573.12 88888.00 2014-12-08 14:43:19.410 342 15334.95 49.55 53573.11 88888.00 2014-12-08 14:43:19.910 342 15334.80 49.43 53573.10 88888.00 2014-12-08 14:43:20.410 342 15334.58 49.25 53573.14 88888.00 2014-12-08 14:43:20.910 342 15334.39 49.08 53573.13 88888.00 2014-12-08 14:43:21.410 342 15334.13 48.91 53573.14 88888.00 2014-12-08 14:43:21.910 342 15333.77 48.75 53573.18 88888.00 2014-12-08 14:43:22.410 342 15333.43 48.55 53573.23 88888.00 2014-12-08 14:43:22.910 342 15333.19 48.43 53573.28 88888.00 2014-12-08 14:43:23.410 342 15332.95 48.35 53573.33 88888.00 2014-12-08 14:43:23.910 342 15332.66 48.29 53573.34 88888.00 2014-12-08 14:43:24.410 342 15332.36 48.16 53573.34 88888.00 2014-12-08 14:43:24.910 342 15332.11 48.07 53573.38 88888.00 2014-12-08 14:43:25.410 342 15331.89 47.97 53573.41 88888.00 2014-12-08 14:43:25.910 342 15331.69 47.88 53573.35 88888.00 2014-12-08 14:43:26.410 342 15331.49 47.81 53573.35 88888.00 2014-12-08 14:43:26.910 342 15331.28 47.78 53573.35 88888.00 2014-12-08 14:43:27.410 342 15331.13 47.73 53573.33 88888.00 2014-12-08 14:43:27.910 342 15331.03 47.62 53573.34 88888.00 2014-12-08 14:43:28.410 342 15330.92 47.51 53573.43 88888.00 2014-12-08 14:43:28.910 342 15330.86 47.44 53573.43 88888.00 2014-12-08 14:43:29.410 342 15330.86 47.39 53573.39 88888.00 2014-12-08 14:43:29.910 342 15330.87 47.34 53573.39 88888.00 2014-12-08 14:43:30.410 342 15330.86 47.29 53573.44 88888.00 2014-12-08 14:43:30.910 342 15330.94 47.19 53573.43 88888.00 2014-12-08 14:43:31.410 342 15330.93 47.11 53573.47 88888.00 2014-12-08 14:43:31.910 342 15330.85 47.09 53573.52 88888.00 2014-12-08 14:43:32.410 342 15330.78 47.08 53573.56 88888.00 2014-12-08 14:43:32.910 342 15330.78 47.03 53573.65 88888.00 2014-12-08 14:43:33.410 342 15330.78 47.03 53573.78 88888.00 2014-12-08 14:43:33.910 342 15330.67 47.03 53573.91 88888.00 2014-12-08 14:43:34.410 342 15330.52 46.99 53574.04 88888.00 2014-12-08 14:43:34.910 342 15330.39 47.05 53574.19 88888.00 2014-12-08 14:43:35.410 342 15330.26 47.07 53574.27 88888.00 2014-12-08 14:43:35.910 342 15330.08 47.04 53574.31 88888.00 2014-12-08 14:43:36.410 342 15329.84 47.05 53574.33 88888.00 2014-12-08 14:43:36.910 342 15329.61 47.10 53574.38 88888.00 2014-12-08 14:43:37.410 342 15329.50 47.18 53574.41 88888.00 2014-12-08 14:43:37.910 342 15329.35 47.24 53574.39 88888.00 2014-12-08 14:43:38.410 342 15329.18 47.27 53574.43 88888.00 2014-12-08 14:43:38.910 342 15329.05 47.36 53574.41 88888.00 2014-12-08 14:43:39.410 342 15329.00 47.40 53574.36 88888.00 2014-12-08 14:43:39.910 342 15329.05 47.46 53574.30 88888.00 2014-12-08 14:43:40.410 342 15329.11 47.51 53574.23 88888.00 2014-12-08 14:43:40.910 342 15329.09 47.46 53574.19 88888.00 2014-12-08 14:43:41.410 342 15329.13 47.40 53574.19 88888.00 2014-12-08 14:43:41.910 342 15329.24 47.34 53574.13 88888.00 2014-12-08 14:43:42.410 342 15329.38 47.22 53574.09 88888.00 2014-12-08 14:43:42.910 342 15329.50 47.04 53574.04 88888.00 2014-12-08 14:43:43.410 342 15329.63 46.92 53574.02 88888.00 2014-12-08 14:43:43.910 342 15329.81 46.70 53573.93 88888.00 2014-12-08 14:43:44.410 342 15329.95 46.53 53573.83 88888.00 2014-12-08 14:43:44.910 342 15330.15 46.38 53573.71 88888.00 2014-12-08 14:43:45.410 342 15330.28 46.17 53573.61 88888.00 2014-12-08 14:43:45.910 342 15330.30 45.90 53573.51 88888.00 2014-12-08 14:43:46.410 342 15330.34 45.64 53573.46 88888.00 2014-12-08 14:43:46.910 342 15330.41 45.46 53573.45 88888.00 2014-12-08 14:43:47.410 342 15330.47 45.37 53573.38 88888.00 2014-12-08 14:43:47.910 342 15330.44 45.18 53573.30 88888.00 2014-12-08 14:43:48.410 342 15330.41 44.95 53573.32 88888.00 2014-12-08 14:43:48.910 342 15330.40 44.75 53573.32 88888.00 2014-12-08 14:43:49.410 342 15330.35 44.63 53573.26 88888.00 2014-12-08 14:43:49.910 342 15330.32 44.51 53573.24 88888.00 2014-12-08 14:43:50.410 342 15330.24 44.29 53573.21 88888.00 2014-12-08 14:43:50.910 342 15330.07 44.14 53573.15 88888.00 2014-12-08 14:43:51.410 342 15329.98 43.97 53573.10 88888.00 2014-12-08 14:43:51.910 342 15329.85 43.80 53573.06 88888.00 2014-12-08 14:43:52.410 342 15329.79 43.67 53572.98 88888.00 2014-12-08 14:43:52.910 342 15329.69 43.56 53572.98 88888.00 2014-12-08 14:43:53.410 342 15329.63 43.45 53572.97 88888.00 2014-12-08 14:43:53.910 342 15329.53 43.38 53572.95 88888.00 2014-12-08 14:43:54.410 342 15329.42 43.29 53572.85 88888.00 2014-12-08 14:43:54.910 342 15329.36 43.21 53572.79 88888.00 2014-12-08 14:43:55.410 342 15329.27 43.06 53572.73 88888.00 2014-12-08 14:43:55.910 342 15329.20 42.90 53572.68 88888.00 2014-12-08 14:43:56.410 342 15329.08 42.78 53572.65 88888.00 2014-12-08 14:43:56.910 342 15328.97 42.72 53572.57 88888.00 2014-12-08 14:43:57.410 342 15328.82 42.68 53572.52 88888.00 2014-12-08 14:43:57.910 342 15328.62 42.68 53572.48 88888.00 2014-12-08 14:43:58.410 342 15328.43 42.68 53572.45 88888.00 2014-12-08 14:43:58.910 342 15328.24 42.76 53572.42 88888.00 2014-12-08 14:43:59.410 342 15328.06 42.86 53572.50 88888.00 2014-12-08 14:43:59.910 342 15327.78 42.84 53572.53 88888.00 2014-12-08 14:44:00.410 342 15327.48 42.86 53572.58 88888.00 2014-12-08 14:44:00.910 342 15327.27 42.93 53572.60 88888.00 2014-12-08 14:44:01.410 342 15327.08 43.02 53572.59 88888.00 2014-12-08 14:44:01.910 342 15326.90 43.05 53572.67 88888.00 2014-12-08 14:44:02.410 342 15326.73 43.13 53572.74 88888.00 2014-12-08 14:44:02.910 342 15326.52 43.10 53572.80 88888.00 2014-12-08 14:44:03.410 342 15326.39 43.10 53572.89 88888.00 2014-12-08 14:44:03.910 342 15326.33 43.15 53572.93 88888.00 2014-12-08 14:44:04.410 342 15326.21 43.15 53573.05 88888.00 2014-12-08 14:44:04.910 342 15326.18 43.15 53573.20 88888.00 2014-12-08 14:44:05.410 342 15326.19 43.18 53573.24 88888.00 2014-12-08 14:44:05.910 342 15326.22 43.14 53573.38 88888.00 2014-12-08 14:44:06.410 342 15326.26 43.14 53573.47 88888.00 2014-12-08 14:44:06.910 342 15326.41 43.14 53573.50 88888.00 2014-12-08 14:44:07.410 342 15326.49 43.13 53573.53 88888.00 2014-12-08 14:44:07.910 342 15326.55 43.15 53573.54 88888.00 2014-12-08 14:44:08.410 342 15326.67 43.20 53573.56 88888.00 2014-12-08 14:44:08.910 342 15326.78 43.24 53573.67 88888.00 2014-12-08 14:44:09.410 342 15326.89 43.25 53573.80 88888.00 2014-12-08 14:44:09.910 342 15326.99 43.25 53573.81 88888.00 2014-12-08 14:44:10.410 342 15327.09 43.29 53573.82 88888.00 2014-12-08 14:44:10.910 342 15327.08 43.32 53573.91 88888.00 2014-12-08 14:44:11.410 342 15327.15 43.36 53573.94 88888.00 2014-12-08 14:44:11.910 342 15327.25 43.33 53573.96 88888.00 2014-12-08 14:44:12.410 342 15327.28 43.37 53574.07 88888.00 2014-12-08 14:44:12.910 342 15327.28 43.32 53574.10 88888.00 2014-12-08 14:44:13.410 342 15327.27 43.32 53574.10 88888.00 2014-12-08 14:44:13.910 342 15327.26 43.37 53574.12 88888.00 2014-12-08 14:44:14.410 342 15327.23 43.36 53574.20 88888.00 2014-12-08 14:44:14.910 342 15327.15 43.31 53574.21 88888.00 2014-12-08 14:44:15.410 342 15327.04 43.22 53574.23 88888.00 2014-12-08 14:44:15.910 342 15326.90 43.15 53574.29 88888.00 2014-12-08 14:44:16.410 342 15326.88 43.10 53574.25 88888.00 2014-12-08 14:44:16.910 342 15326.79 42.98 53574.21 88888.00 2014-12-08 14:44:17.410 342 15326.72 42.85 53574.21 88888.00 2014-12-08 14:44:17.910 342 15326.58 42.69 53574.18 88888.00 2014-12-08 14:44:18.410 342 15326.43 42.58 53574.21 88888.00 2014-12-08 14:44:18.910 342 15326.35 42.46 53574.15 88888.00 2014-12-08 14:44:19.410 342 15326.15 42.41 53574.10 88888.00 2014-12-08 14:44:19.910 342 15325.92 42.35 53574.10 88888.00 2014-12-08 14:44:20.410 342 15325.65 42.24 53574.14 88888.00 2014-12-08 14:44:20.910 342 15325.51 42.15 53574.18 88888.00 2014-12-08 14:44:21.410 342 15325.36 42.04 53574.23 88888.00 2014-12-08 14:44:21.910 342 15325.19 41.99 53574.31 88888.00 2014-12-08 14:44:22.410 342 15325.04 41.92 53574.40 88888.00 2014-12-08 14:44:22.910 342 15324.83 41.87 53574.46 88888.00 2014-12-08 14:44:23.410 342 15324.68 41.87 53574.52 88888.00 2014-12-08 14:44:23.910 342 15324.47 41.93 53574.64 88888.00 2014-12-08 14:44:24.410 342 15324.28 41.93 53574.81 88888.00 2014-12-08 14:44:24.910 342 15324.07 41.93 53574.96 88888.00 2014-12-08 14:44:25.410 342 15323.90 41.92 53575.12 88888.00 2014-12-08 14:44:25.910 342 15323.70 41.86 53575.25 88888.00 2014-12-08 14:44:26.410 342 15323.54 41.84 53575.33 88888.00 2014-12-08 14:44:26.910 342 15323.44 41.77 53575.47 88888.00 2014-12-08 14:44:27.410 342 15323.27 41.73 53575.56 88888.00 2014-12-08 14:44:27.910 342 15323.10 41.75 53575.68 88888.00 2014-12-08 14:44:28.410 342 15322.92 41.71 53575.75 88888.00 2014-12-08 14:44:28.910 342 15322.73 41.60 53575.83 88888.00 2014-12-08 14:44:29.410 342 15322.62 41.54 53575.92 88888.00 2014-12-08 14:44:29.910 342 15322.47 41.48 53575.97 88888.00 2014-12-08 14:44:30.410 342 15322.31 41.46 53575.97 88888.00 2014-12-08 14:44:30.910 342 15322.24 41.46 53576.01 88888.00 2014-12-08 14:44:31.410 342 15322.15 41.48 53576.00 88888.00 2014-12-08 14:44:31.910 342 15322.10 41.50 53575.98 88888.00 2014-12-08 14:44:32.410 342 15322.08 41.51 53575.97 88888.00 2014-12-08 14:44:32.910 342 15322.03 41.47 53575.90 88888.00 2014-12-08 14:44:33.410 342 15322.00 41.49 53575.82 88888.00 2014-12-08 14:44:33.910 342 15322.06 41.48 53575.72 88888.00 2014-12-08 14:44:34.411 342 15322.17 41.49 53575.66 88888.00 2014-12-08 14:44:34.911 342 15322.29 41.49 53575.56 88888.00 2014-12-08 14:44:35.411 342 15322.45 41.51 53575.51 88888.00 2014-12-08 14:44:35.911 342 15322.56 41.64 53575.41 88888.00 2014-12-08 14:44:36.411 342 15322.65 41.76 53575.30 88888.00 2014-12-08 14:44:36.911 342 15322.73 41.83 53575.28 88888.00 2014-12-08 14:44:37.411 342 15322.76 41.90 53575.24 88888.00 2014-12-08 14:44:37.911 342 15322.80 41.94 53575.19 88888.00 2014-12-08 14:44:38.411 342 15322.78 42.10 53575.16 88888.00 2014-12-08 14:44:38.911 342 15322.78 42.24 53575.23 88888.00 2014-12-08 14:44:39.411 342 15322.74 42.40 53575.27 88888.00 2014-12-08 14:44:39.911 342 15322.61 42.54 53575.31 88888.00 2014-12-08 14:44:40.411 342 15322.49 42.62 53575.32 88888.00 2014-12-08 14:44:40.911 342 15322.29 42.75 53575.33 88888.00 2014-12-08 14:44:41.411 342 15322.15 42.93 53575.48 88888.00 2014-12-08 14:44:41.911 342 15321.99 43.11 53575.61 88888.00 2014-12-08 14:44:42.411 342 15321.80 43.18 53575.71 88888.00 2014-12-08 14:44:42.911 342 15321.57 43.29 53575.84 88888.00 2014-12-08 14:44:43.411 342 15321.39 43.38 53575.91 88888.00 2014-12-08 14:44:43.911 342 15321.11 43.39 53576.01 88888.00 2014-12-08 14:44:44.411 342 15320.82 43.41 53576.10 88888.00 2014-12-08 14:44:44.911 342 15320.58 43.42 53576.21 88888.00 2014-12-08 14:44:45.411 342 15320.29 43.42 53576.36 88888.00 2014-12-08 14:44:45.911 342 15319.98 43.41 53576.58 88888.00 2014-12-08 14:44:46.411 342 15319.65 43.37 53576.76 88888.00 2014-12-08 14:44:46.911 342 15319.31 43.35 53576.92 88888.00 2014-12-08 14:44:47.411 342 15318.96 43.32 53577.02 88888.00 2014-12-08 14:44:47.911 342 15318.64 43.21 53577.14 88888.00 2014-12-08 14:44:48.411 342 15318.28 43.18 53577.29 88888.00 2014-12-08 14:44:48.911 342 15317.95 43.15 53577.46 88888.00 2014-12-08 14:44:49.411 342 15317.62 43.10 53577.53 88888.00 2014-12-08 14:44:49.911 342 15317.30 42.94 53577.62 88888.00 2014-12-08 14:44:50.411 342 15317.03 42.75 53577.72 88888.00 2014-12-08 14:44:50.911 342 15316.81 42.66 53577.78 88888.00 2014-12-08 14:44:51.411 342 15316.59 42.59 53577.77 88888.00 2014-12-08 14:44:51.911 342 15316.43 42.52 53577.70 88888.00 2014-12-08 14:44:52.411 342 15316.39 42.36 53577.55 88888.00 2014-12-08 14:44:52.911 342 15316.31 42.20 53577.45 88888.00 2014-12-08 14:44:53.411 342 15316.25 42.07 53577.33 88888.00 2014-12-08 14:44:53.911 342 15316.28 41.93 53577.14 88888.00 2014-12-08 14:44:54.411 342 15316.39 41.78 53576.90 88888.00 2014-12-08 14:44:54.911 342 15316.59 41.67 53576.66 88888.00 2014-12-08 14:44:55.411 342 15316.76 41.52 53576.44 88888.00 2014-12-08 14:44:55.911 342 15316.99 41.38 53576.30 88888.00 2014-12-08 14:44:56.411 342 15317.27 41.33 53576.12 88888.00 2014-12-08 14:44:56.911 342 15317.48 41.25 53575.93 88888.00 2014-12-08 14:44:57.411 342 15317.73 41.22 53575.72 88888.00 2014-12-08 14:44:57.911 342 15318.00 41.17 53575.54 88888.00 2014-12-08 14:44:58.411 342 15318.14 41.20 53575.40 88888.00 2014-12-08 14:44:58.911 342 15318.32 41.22 53575.22 88888.00 2014-12-08 14:44:59.411 342 15318.44 41.24 53575.04 88888.00 2014-12-08 14:44:59.911 342 15318.49 41.29 53574.89 88888.00 2014-12-08 14:45:00.411 342 15318.42 41.35 53574.79 88888.00 2014-12-08 14:45:00.911 342 15318.39 41.45 53574.69 88888.00 2014-12-08 14:45:01.411 342 15318.33 41.54 53574.66 88888.00 2014-12-08 14:45:01.911 342 15318.26 41.71 53574.65 88888.00 2014-12-08 14:45:02.411 342 15318.13 41.87 53574.63 88888.00 2014-12-08 14:45:02.911 342 15318.03 41.94 53574.61 88888.00 2014-12-08 14:45:03.411 342 15317.91 41.99 53574.60 88888.00 2014-12-08 14:45:03.911 342 15317.82 42.08 53574.64 88888.00 2014-12-08 14:45:04.411 342 15317.72 42.16 53574.59 88888.00 2014-12-08 14:45:04.911 342 15317.63 42.20 53574.51 88888.00 2014-12-08 14:45:05.411 342 15317.54 42.29 53574.45 88888.00 2014-12-08 14:45:05.911 342 15317.56 42.42 53574.38 88888.00 2014-12-08 14:45:06.411 342 15317.56 42.54 53574.31 88888.00 2014-12-08 14:45:06.911 342 15317.55 42.61 53574.25 88888.00 2014-12-08 14:45:07.411 342 15317.62 42.63 53574.15 88888.00 2014-12-08 14:45:07.911 342 15317.71 42.61 53574.10 88888.00 2014-12-08 14:45:08.411 342 15317.78 42.60 53573.95 88888.00 2014-12-08 14:45:08.911 342 15317.88 42.62 53573.81 88888.00 2014-12-08 14:45:09.411 342 15318.02 42.62 53573.67 88888.00 2014-12-08 14:45:09.911 342 15318.12 42.64 53573.49 88888.00 2014-12-08 14:45:10.411 342 15318.39 42.68 53573.31 88888.00 2014-12-08 14:45:10.911 342 15318.64 42.71 53573.11 88888.00 2014-12-08 14:45:11.411 342 15318.98 42.71 53572.98 88888.00 2014-12-08 14:45:11.911 342 15319.30 42.76 53572.83 88888.00 2014-12-08 14:45:12.411 342 15319.65 42.76 53572.60 88888.00 2014-12-08 14:45:12.911 342 15320.01 42.75 53572.39 88888.00 2014-12-08 14:45:13.411 342 15320.35 42.84 53572.18 88888.00 2014-12-08 14:45:13.911 342 15320.76 42.93 53571.94 88888.00 2014-12-08 14:45:14.411 342 15321.16 43.03 53571.76 88888.00 2014-12-08 14:45:14.911 342 15321.54 43.14 53571.57 88888.00 2014-12-08 14:45:15.411 342 15321.89 43.30 53571.33 88888.00 2014-12-08 14:45:15.911 342 15322.26 43.46 53571.16 88888.00 2014-12-08 14:45:16.411 342 15322.57 43.63 53570.96 88888.00 2014-12-08 14:45:16.911 342 15322.88 43.73 53570.84 88888.00 2014-12-08 14:45:17.411 342 15323.11 43.83 53570.73 88888.00 2014-12-08 14:45:17.911 342 15323.24 43.98 53570.71 88888.00 2014-12-08 14:45:18.411 342 15323.41 44.14 53570.64 88888.00 2014-12-08 14:45:18.911 342 15323.52 44.35 53570.50 88888.00 2014-12-08 14:45:19.411 342 15323.57 44.49 53570.48 88888.00 2014-12-08 14:45:19.911 342 15323.57 44.60 53570.50 88888.00 2014-12-08 14:45:20.411 342 15323.62 44.69 53570.41 88888.00 2014-12-08 14:45:20.911 342 15323.56 44.77 53570.37 88888.00 2014-12-08 14:45:21.411 342 15323.44 44.83 53570.35 88888.00 2014-12-08 14:45:21.911 342 15323.39 44.86 53570.29 88888.00 2014-12-08 14:45:22.411 342 15323.32 44.89 53570.33 88888.00 2014-12-08 14:45:22.911 342 15323.21 44.89 53570.39 88888.00 2014-12-08 14:45:23.411 342 15323.15 44.91 53570.35 88888.00 2014-12-08 14:45:23.911 342 15323.06 44.92 53570.29 88888.00 2014-12-08 14:45:24.411 342 15322.97 44.92 53570.30 88888.00 2014-12-08 14:45:24.911 342 15322.92 44.88 53570.22 88888.00 2014-12-08 14:45:25.411 342 15322.82 44.92 53570.19 88888.00 2014-12-08 14:45:25.911 342 15322.79 44.94 53570.18 88888.00 2014-12-08 14:45:26.411 342 15322.72 45.00 53570.12 88888.00 2014-12-08 14:45:26.911 342 15322.66 45.04 53570.13 88888.00 2014-12-08 14:45:27.411 342 15322.58 45.10 53570.11 88888.00 2014-12-08 14:45:27.911 342 15322.48 45.20 53570.08 88888.00 2014-12-08 14:45:28.411 342 15322.42 45.30 53570.04 88888.00 2014-12-08 14:45:28.911 342 15322.42 45.39 53570.07 88888.00 2014-12-08 14:45:29.411 342 15322.34 45.50 53570.18 88888.00 2014-12-08 14:45:29.911 342 15322.29 45.61 53570.16 88888.00 2014-12-08 14:45:30.411 342 15322.20 45.64 53570.15 88888.00 2014-12-08 14:45:30.911 342 15322.15 45.74 53570.10 88888.00 2014-12-08 14:45:31.411 342 15322.07 45.84 53570.11 88888.00 2014-12-08 14:45:31.911 342 15322.05 45.97 53570.16 88888.00 2014-12-08 14:45:32.411 342 15322.03 46.04 53570.21 88888.00 2014-12-08 14:45:32.911 342 15322.05 46.16 53570.19 88888.00 2014-12-08 14:45:33.411 342 15322.12 46.27 53570.18 88888.00 2014-12-08 14:45:33.911 342 15322.24 46.38 53570.20 88888.00 2014-12-08 14:45:34.411 342 15322.38 46.47 53570.19 88888.00 2014-12-08 14:45:34.911 342 15322.47 46.62 53570.23 88888.00 2014-12-08 14:45:35.411 342 15322.65 46.85 53570.26 88888.00 2014-12-08 14:45:35.911 342 15322.90 46.98 53570.30 88888.00 2014-12-08 14:45:36.411 342 15323.11 47.09 53570.35 88888.00 2014-12-08 14:45:36.911 342 15323.32 47.20 53570.35 88888.00 2014-12-08 14:45:37.411 342 15323.50 47.34 53570.37 88888.00 2014-12-08 14:45:37.911 342 15323.68 47.48 53570.45 88888.00 2014-12-08 14:45:38.411 342 15323.84 47.59 53570.49 88888.00 2014-12-08 14:45:38.911 342 15323.99 47.70 53570.57 88888.00 2014-12-08 14:45:39.411 342 15324.08 47.80 53570.63 88888.00 2014-12-08 14:45:39.911 342 15324.11 47.87 53570.80 88888.00 2014-12-08 14:45:40.411 342 15324.18 47.92 53570.88 88888.00 2014-12-08 14:45:40.911 342 15324.24 47.95 53570.92 88888.00 2014-12-08 14:45:41.411 342 15324.23 47.94 53570.97 88888.00 2014-12-08 14:45:41.911 342 15324.18 47.91 53571.04 88888.00 2014-12-08 14:45:42.411 342 15324.10 47.79 53571.07 88888.00 2014-12-08 14:45:42.911 342 15324.01 47.66 53571.12 88888.00 2014-12-08 14:45:43.411 342 15323.90 47.55 53571.19 88888.00 2014-12-08 14:45:43.911 342 15323.72 47.44 53571.23 88888.00 2014-12-08 14:45:44.411 342 15323.55 47.30 53571.25 88888.00 2014-12-08 14:45:44.911 342 15323.23 47.11 53571.31 88888.00 2014-12-08 14:45:45.411 342 15322.97 46.93 53571.36 88888.00 2014-12-08 14:45:45.911 342 15322.74 46.77 53571.44 88888.00 2014-12-08 14:45:46.411 342 15322.47 46.67 53571.51 88888.00 2014-12-08 14:45:46.911 342 15322.11 46.56 53571.61 88888.00 2014-12-08 14:45:47.411 342 15321.74 46.44 53571.69 88888.00 2014-12-08 14:45:47.911 342 15321.45 46.38 53571.81 88888.00 2014-12-08 14:45:48.411 342 15321.24 46.33 53571.94 88888.00 2014-12-08 14:45:48.911 342 15321.01 46.31 53572.09 88888.00 2014-12-08 14:45:49.411 342 15320.73 46.23 53572.27 88888.00 2014-12-08 14:45:49.911 342 15320.50 46.21 53572.42 88888.00 2014-12-08 14:45:50.411 342 15320.32 46.19 53572.52 88888.00 2014-12-08 14:45:50.911 342 15320.13 46.24 53572.63 88888.00 2014-12-08 14:45:51.411 342 15320.00 46.25 53572.74 88888.00 2014-12-08 14:45:51.911 342 15319.86 46.21 53572.84 88888.00 2014-12-08 14:45:52.411 342 15319.81 46.26 53572.90 88888.00 2014-12-08 14:45:52.911 342 15319.76 46.26 53572.94 88888.00 2014-12-08 14:45:53.411 342 15319.73 46.21 53573.00 88888.00 2014-12-08 14:45:53.911 342 15319.73 46.15 53573.01 88888.00 2014-12-08 14:45:54.411 342 15319.85 46.09 53573.04 88888.00 2014-12-08 14:45:54.911 342 15319.94 46.12 53573.06 88888.00 2014-12-08 14:45:55.411 342 15320.03 46.15 53573.06 88888.00 2014-12-08 14:45:55.911 342 15320.17 46.13 53573.06 88888.00 2014-12-08 14:45:56.411 342 15320.31 46.05 53573.01 88888.00 2014-12-08 14:45:56.911 342 15320.50 46.00 53572.91 88888.00 2014-12-08 14:45:57.411 342 15320.59 45.97 53572.81 88888.00 2014-12-08 14:45:57.911 342 15320.67 45.96 53572.74 88888.00 2014-12-08 14:45:58.411 342 15320.84 46.00 53572.69 88888.00 2014-12-08 14:45:58.911 342 15321.06 46.05 53572.68 88888.00 2014-12-08 14:45:59.411 342 15321.26 46.04 53572.70 88888.00 2014-12-08 14:45:59.911 342 15321.36 46.04 53572.74 88888.00 2014-12-08 14:46:00.411 342 15321.47 46.05 53572.81 88888.00 2014-12-08 14:46:00.911 342 15321.53 46.03 53572.79 88888.00 2014-12-08 14:46:01.411 342 15321.51 46.00 53572.75 88888.00 2014-12-08 14:46:01.911 342 15321.49 45.96 53572.75 88888.00 2014-12-08 14:46:02.411 342 15321.38 45.91 53572.74 88888.00 2014-12-08 14:46:02.911 342 15321.25 45.88 53572.74 88888.00 2014-12-08 14:46:03.411 342 15321.09 45.81 53572.82 88888.00 2014-12-08 14:46:03.911 342 15320.85 45.77 53572.84 88888.00 2014-12-08 14:46:04.411 342 15320.58 45.80 53572.88 88888.00 2014-12-08 14:46:04.911 342 15320.26 45.82 53572.92 88888.00 2014-12-08 14:46:05.411 342 15319.92 45.88 53572.97 88888.00 2014-12-08 14:46:05.911 342 15319.55 45.81 53573.03 88888.00 2014-12-08 14:46:06.411 342 15319.17 45.82 53573.09 88888.00 2014-12-08 14:46:06.911 342 15318.77 45.89 53573.09 88888.00 2014-12-08 14:46:07.411 342 15318.45 45.96 53573.08 88888.00 2014-12-08 14:46:07.911 342 15318.17 46.03 53573.05 88888.00 2014-12-08 14:46:08.411 342 15317.86 46.13 53573.08 88888.00 2014-12-08 14:46:08.911 342 15317.62 46.23 53573.11 88888.00 2014-12-08 14:46:09.411 342 15317.38 46.29 53573.15 88888.00 2014-12-08 14:46:09.911 342 15317.12 46.40 53573.24 88888.00 2014-12-08 14:46:10.411 342 15316.94 46.49 53573.30 88888.00 2014-12-08 14:46:10.911 342 15316.78 46.58 53573.33 88888.00 2014-12-08 14:46:11.411 342 15316.66 46.65 53573.39 88888.00 2014-12-08 14:46:11.911 342 15316.58 46.74 53573.47 88888.00 2014-12-08 14:46:12.411 342 15316.47 46.82 53573.54 88888.00 2014-12-08 14:46:12.911 342 15316.34 46.90 53573.55 88888.00 2014-12-08 14:46:13.411 342 15316.29 47.01 53573.65 88888.00 2014-12-08 14:46:13.911 342 15316.25 47.09 53573.72 88888.00 2014-12-08 14:46:14.411 342 15316.18 47.14 53573.81 88888.00 2014-12-08 14:46:14.911 342 15316.13 47.24 53573.88 88888.00 2014-12-08 14:46:15.411 342 15316.13 47.33 53573.92 88888.00 2014-12-08 14:46:15.911 342 15316.09 47.45 53573.93 88888.00 2014-12-08 14:46:16.411 342 15316.06 47.51 53573.91 88888.00 2014-12-08 14:46:16.911 342 15316.05 47.61 53573.92 88888.00 2014-12-08 14:46:17.411 342 15316.10 47.74 53573.93 88888.00 2014-12-08 14:46:17.911 342 15316.14 47.86 53573.87 88888.00 2014-12-08 14:46:18.411 342 15316.18 47.99 53573.76 88888.00 2014-12-08 14:46:18.911 342 15316.23 48.20 53573.70 88888.00 2014-12-08 14:46:19.411 342 15316.36 48.43 53573.66 88888.00 2014-12-08 14:46:19.911 342 15316.46 48.57 53573.61 88888.00 2014-12-08 14:46:20.411 342 15316.60 48.75 53573.54 88888.00 2014-12-08 14:46:20.911 342 15316.72 48.90 53573.46 88888.00 2014-12-08 14:46:21.411 342 15316.79 49.02 53573.38 88888.00 2014-12-08 14:46:21.911 342 15316.87 49.19 53573.30 88888.00 2014-12-08 14:46:22.411 342 15317.03 49.41 53573.25 88888.00 2014-12-08 14:46:22.911 342 15317.15 49.55 53573.18 88888.00 2014-12-08 14:46:23.411 342 15317.29 49.66 53573.10 88888.00 2014-12-08 14:46:23.911 342 15317.42 49.75 53573.06 88888.00 2014-12-08 14:46:24.411 342 15317.54 49.87 53573.07 88888.00 2014-12-08 14:46:24.911 342 15317.76 49.96 53573.06 88888.00 2014-12-08 14:46:25.411 342 15317.91 50.02 53573.05 88888.00 2014-12-08 14:46:25.911 342 15318.11 50.04 53573.06 88888.00 2014-12-08 14:46:26.411 342 15318.32 49.99 53573.01 88888.00 2014-12-08 14:46:26.911 342 15318.54 49.98 53572.98 88888.00 2014-12-08 14:46:27.411 342 15318.82 49.99 53572.95 88888.00 2014-12-08 14:46:27.911 342 15319.00 49.89 53572.87 88888.00 2014-12-08 14:46:28.411 342 15319.12 49.79 53572.78 88888.00 2014-12-08 14:46:28.911 342 15319.27 49.72 53572.71 88888.00 2014-12-08 14:46:29.411 342 15319.31 49.64 53572.58 88888.00 2014-12-08 14:46:29.911 342 15319.43 49.51 53572.49 88888.00 2014-12-08 14:46:30.411 342 15319.62 49.42 53572.43 88888.00 2014-12-08 14:46:30.911 342 15319.75 49.41 53572.33 88888.00 2014-12-08 14:46:31.411 342 15319.81 49.35 53572.22 88888.00 2014-12-08 14:46:31.911 342 15319.76 49.26 53572.09 88888.00 2014-12-08 14:46:32.411 342 15319.71 49.20 53572.05 88888.00 2014-12-08 14:46:32.911 342 15319.66 49.23 53571.98 88888.00 2014-12-08 14:46:33.411 342 15319.58 49.17 53571.85 88888.00 2014-12-08 14:46:33.911 342 15319.41 49.10 53571.73 88888.00 2014-12-08 14:46:34.411 342 15319.29 49.09 53571.61 88888.00 2014-12-08 14:46:34.911 342 15319.20 49.04 53571.56 88888.00 2014-12-08 14:46:35.411 342 15319.09 49.07 53571.42 88888.00 2014-12-08 14:46:35.911 342 15319.03 49.06 53571.37 88888.00 2014-12-08 14:46:36.411 342 15319.02 49.03 53571.31 88888.00 2014-12-08 14:46:36.911 342 15319.00 49.01 53571.32 88888.00 2014-12-08 14:46:37.411 342 15319.04 49.06 53571.25 88888.00 2014-12-08 14:46:37.911 342 15319.12 49.16 53571.19 88888.00 2014-12-08 14:46:38.411 342 15319.25 49.24 53571.17 88888.00 2014-12-08 14:46:38.911 342 15319.37 49.33 53571.13 88888.00 2014-12-08 14:46:39.411 342 15319.45 49.43 53571.17 88888.00 2014-12-08 14:46:39.911 342 15319.59 49.60 53571.20 88888.00 2014-12-08 14:46:40.411 342 15319.81 49.86 53571.23 88888.00 2014-12-08 14:46:40.911 342 15319.94 50.06 53571.27 88888.00 2014-12-08 14:46:41.411 342 15320.12 50.23 53571.33 88888.00 2014-12-08 14:46:41.911 342 15320.36 50.46 53571.42 88888.00 2014-12-08 14:46:42.411 342 15320.61 50.59 53571.53 88888.00 2014-12-08 14:46:42.911 342 15320.81 50.80 53571.63 88888.00 2014-12-08 14:46:43.411 342 15320.93 51.01 53571.68 88888.00 2014-12-08 14:46:43.911 342 15321.07 51.15 53571.77 88888.00 2014-12-08 14:46:44.411 342 15321.25 51.29 53571.89 88888.00 2014-12-08 14:46:44.911 342 15321.43 51.46 53571.96 88888.00 2014-12-08 14:46:45.411 342 15321.60 51.63 53572.02 88888.00 2014-12-08 14:46:45.911 342 15321.73 51.76 53572.10 88888.00 2014-12-08 14:46:46.411 342 15321.93 51.83 53572.21 88888.00 2014-12-08 14:46:46.911 342 15322.17 51.94 53572.33 88888.00 2014-12-08 14:46:47.411 342 15322.34 52.09 53572.41 88888.00 2014-12-08 14:46:47.911 342 15322.52 52.23 53572.51 88888.00 2014-12-08 14:46:48.411 342 15322.67 52.31 53572.59 88888.00 2014-12-08 14:46:48.911 342 15322.83 52.38 53572.65 88888.00 2014-12-08 14:46:49.411 342 15322.92 52.49 53572.75 88888.00 2014-12-08 14:46:49.911 342 15323.01 52.63 53572.83 88888.00 2014-12-08 14:46:50.411 342 15323.03 52.73 53572.92 88888.00 2014-12-08 14:46:50.911 342 15323.08 52.83 53573.00 88888.00 2014-12-08 14:46:51.411 342 15323.12 52.92 53573.09 88888.00 2014-12-08 14:46:51.911 342 15323.14 53.06 53573.20 88888.00 2014-12-08 14:46:52.411 342 15323.21 53.09 53573.30 88888.00 2014-12-08 14:46:52.911 342 15323.29 53.12 53573.39 88888.00 2014-12-08 14:46:53.411 342 15323.30 53.19 53573.47 88888.00 2014-12-08 14:46:53.911 342 15323.24 53.19 53573.52 88888.00 2014-12-08 14:46:54.411 342 15323.20 53.22 53573.62 88888.00 2014-12-08 14:46:54.911 342 15323.25 53.18 53573.73 88888.00 2014-12-08 14:46:55.411 342 15323.20 53.10 53573.81 88888.00 2014-12-08 14:46:55.911 342 15323.16 53.02 53573.79 88888.00 2014-12-08 14:46:56.411 342 15323.09 52.98 53573.81 88888.00 2014-12-08 14:46:56.911 342 15323.06 52.90 53573.85 88888.00 2014-12-08 14:46:57.411 342 15323.02 52.81 53573.94 88888.00 2014-12-08 14:46:57.911 342 15322.99 52.81 53574.03 88888.00 2014-12-08 14:46:58.411 342 15322.93 52.74 53574.13 88888.00 2014-12-08 14:46:58.911 342 15322.88 52.72 53574.22 88888.00 2014-12-08 14:46:59.411 342 15322.87 52.80 53574.25 88888.00 2014-12-08 14:46:59.911 342 15322.83 52.83 53574.28 88888.00 2014-12-08 14:47:00.411 342 15322.80 52.86 53574.42 88888.00 2014-12-08 14:47:00.911 342 15322.81 52.98 53574.50 88888.00 2014-12-08 14:47:01.411 342 15322.83 53.09 53574.59 88888.00 2014-12-08 14:47:01.911 342 15322.84 53.18 53574.70 88888.00 2014-12-08 14:47:02.411 342 15322.91 53.26 53574.80 88888.00 2014-12-08 14:47:02.911 342 15323.00 53.39 53574.86 88888.00 2014-12-08 14:47:03.411 342 15323.10 53.52 53574.96 88888.00 2014-12-08 14:47:03.911 342 15323.25 53.56 53575.05 88888.00 2014-12-08 14:47:04.411 342 15323.39 53.65 53575.10 88888.00 2014-12-08 14:47:04.911 342 15323.57 53.69 53575.11 88888.00 2014-12-08 14:47:05.411 342 15323.81 53.75 53575.17 88888.00 2014-12-08 14:47:05.911 342 15324.09 53.78 53575.26 88888.00 2014-12-08 14:47:06.411 342 15324.32 53.79 53575.27 88888.00 2014-12-08 14:47:06.911 342 15324.54 53.82 53575.26 88888.00 2014-12-08 14:47:07.411 342 15324.77 53.74 53575.25 88888.00 2014-12-08 14:47:07.911 342 15324.96 53.64 53575.24 88888.00 2014-12-08 14:47:08.411 342 15325.14 53.57 53575.21 88888.00 2014-12-08 14:47:08.911 342 15325.31 53.42 53575.13 88888.00 2014-12-08 14:47:09.411 342 15325.43 53.30 53575.09 88888.00 2014-12-08 14:47:09.911 342 15325.53 53.22 53575.04 88888.00 2014-12-08 14:47:10.411 342 15325.61 53.09 53575.04 88888.00 2014-12-08 14:47:10.911 342 15325.64 52.93 53575.02 88888.00 2014-12-08 14:47:11.411 342 15325.56 52.78 53575.04 88888.00 2014-12-08 14:47:11.911 342 15325.46 52.71 53575.08 88888.00 2014-12-08 14:47:12.411 342 15325.31 52.63 53575.11 88888.00 2014-12-08 14:47:12.911 342 15325.11 52.49 53575.13 88888.00 2014-12-08 14:47:13.411 342 15324.88 52.43 53575.15 88888.00 2014-12-08 14:47:13.911 342 15324.64 52.34 53575.21 88888.00 2014-12-08 14:47:14.411 342 15324.39 52.28 53575.28 88888.00 2014-12-08 14:47:14.911 342 15324.11 52.28 53575.36 88888.00 2014-12-08 14:47:15.411 342 15323.88 52.24 53575.36 88888.00 2014-12-08 14:47:15.911 342 15323.64 52.22 53575.50 88888.00 2014-12-08 14:47:16.411 342 15323.37 52.14 53575.56 88888.00 2014-12-08 14:47:16.911 342 15323.18 52.05 53575.63 88888.00 2014-12-08 14:47:17.411 342 15323.06 52.05 53575.73 88888.00 2014-12-08 14:47:17.911 342 15322.91 52.00 53575.76 88888.00 2014-12-08 14:47:18.411 342 15322.83 51.94 53575.85 88888.00 2014-12-08 14:47:18.911 342 15322.79 51.91 53575.90 88888.00 2014-12-08 14:47:19.411 342 15322.72 51.93 53575.92 88888.00 2014-12-08 14:47:19.911 342 15322.63 51.93 53576.03 88888.00 2014-12-08 14:47:20.411 342 15322.60 51.93 53576.06 88888.00 2014-12-08 14:47:20.911 342 15322.60 51.93 53576.14 88888.00 2014-12-08 14:47:21.411 342 15322.57 51.97 53576.21 88888.00 2014-12-08 14:47:21.911 342 15322.55 52.06 53576.33 88888.00 2014-12-08 14:47:22.411 342 15322.46 52.19 53576.44 88888.00 2014-12-08 14:47:22.911 342 15322.40 52.29 53576.52 88888.00 2014-12-08 14:47:23.411 342 15322.24 52.39 53576.63 88888.00 2014-12-08 14:47:23.911 342 15322.16 52.48 53576.72 88888.00 2014-12-08 14:47:24.411 342 15322.03 52.61 53576.81 88888.00 2014-12-08 14:47:24.911 342 15321.87 52.72 53576.91 88888.00 2014-12-08 14:47:25.411 342 15321.73 52.79 53577.03 88888.00 2014-12-08 14:47:25.911 342 15321.61 52.83 53577.21 88888.00 2014-12-08 14:47:26.411 342 15321.44 52.87 53577.37 88888.00 2014-12-08 14:47:26.911 342 15321.26 52.90 53577.48 88888.00 2014-12-08 14:47:27.411 342 15321.09 52.86 53577.56 88888.00 2014-12-08 14:47:27.911 342 15320.95 52.79 53577.68 88888.00 2014-12-08 14:47:28.411 342 15320.85 52.71 53577.73 88888.00 2014-12-08 14:47:28.911 342 15320.71 52.57 53577.81 88888.00 2014-12-08 14:47:29.411 342 15320.52 52.45 53577.83 88888.00 2014-12-08 14:47:29.911 342 15320.36 52.34 53577.86 88888.00 2014-12-08 14:47:30.411 342 15320.28 52.20 53577.85 88888.00 2014-12-08 14:47:30.911 342 15320.20 52.09 53577.79 88888.00 2014-12-08 14:47:31.411 342 15320.11 51.96 53577.77 88888.00 2014-12-08 14:47:31.911 342 15320.07 51.85 53577.70 88888.00 2014-12-08 14:47:32.411 342 15319.97 51.72 53577.59 88888.00 2014-12-08 14:47:32.911 342 15320.01 51.61 53577.56 88888.00 2014-12-08 14:47:33.411 342 15320.03 51.52 53577.46 88888.00 2014-12-08 14:47:33.911 342 15320.00 51.43 53577.38 88888.00 2014-12-08 14:47:34.411 342 15320.01 51.37 53577.22 88888.00 2014-12-08 14:47:34.911 342 15320.05 51.35 53577.08 88888.00 2014-12-08 14:47:35.411 342 15320.18 51.34 53576.93 88888.00 2014-12-08 14:47:35.911 342 15320.34 51.31 53576.75 88888.00 2014-12-08 14:47:36.411 342 15320.57 51.27 53576.56 88888.00 2014-12-08 14:47:36.911 342 15320.84 51.24 53576.33 88888.00 2014-12-08 14:47:37.411 342 15321.18 51.19 53576.15 88888.00 2014-12-08 14:47:37.911 342 15321.54 51.14 53575.90 88888.00 2014-12-08 14:47:38.411 342 15321.91 51.06 53575.73 88888.00 2014-12-08 14:47:38.911 342 15322.31 50.92 53575.49 88888.00 2014-12-08 14:47:39.411 342 15322.71 50.80 53575.33 88888.00 2014-12-08 14:47:39.911 342 15323.11 50.67 53575.09 88888.00 2014-12-08 14:47:40.411 342 15323.45 50.53 53574.93 88888.00 2014-12-08 14:47:40.911 342 15323.78 50.34 53574.74 88888.00 2014-12-08 14:47:41.411 342 15324.15 50.13 53574.61 88888.00 2014-12-08 14:47:41.911 342 15324.45 49.97 53574.53 88888.00 2014-12-08 14:47:42.411 342 15324.70 49.76 53574.51 88888.00 2014-12-08 14:47:42.911 342 15324.88 49.53 53574.43 88888.00 2014-12-08 14:47:43.411 342 15325.02 49.30 53574.27 88888.00 2014-12-08 14:47:43.911 342 15325.19 49.09 53574.24 88888.00 2014-12-08 14:47:44.411 342 15325.34 48.85 53574.19 88888.00 2014-12-08 14:47:44.911 342 15325.44 48.67 53574.10 88888.00 2014-12-08 14:47:45.411 342 15325.56 48.48 53574.05 88888.00 2014-12-08 14:47:45.911 342 15325.63 48.32 53574.05 88888.00 2014-12-08 14:47:46.411 342 15325.73 48.19 53573.96 88888.00 2014-12-08 14:47:46.911 342 15325.74 47.99 53573.89 88888.00 2014-12-08 14:47:47.411 342 15325.83 47.81 53573.82 88888.00 2014-12-08 14:47:47.911 342 15325.98 47.69 53573.80 88888.00 2014-12-08 14:47:48.411 342 15326.08 47.55 53573.68 88888.00 2014-12-08 14:47:48.911 342 15326.21 47.44 53573.63 88888.00 2014-12-08 14:47:49.411 342 15326.31 47.31 53573.54 88888.00 2014-12-08 14:47:49.911 342 15326.48 47.24 53573.39 88888.00 2014-12-08 14:47:50.411 342 15326.62 47.12 53573.27 88888.00 2014-12-08 14:47:50.911 342 15326.82 47.04 53573.18 88888.00 2014-12-08 14:47:51.411 342 15327.00 46.95 53573.07 88888.00 2014-12-08 14:47:51.911 342 15327.32 46.88 53572.93 88888.00 2014-12-08 14:47:52.411 342 15327.60 46.85 53572.79 88888.00 2014-12-08 14:47:52.911 342 15327.86 46.81 53572.63 88888.00 2014-12-08 14:47:53.411 342 15328.16 46.74 53572.45 88888.00 2014-12-08 14:47:53.911 342 15328.48 46.64 53572.31 88888.00 2014-12-08 14:47:54.411 342 15328.72 46.64 53572.21 88888.00 2014-12-08 14:47:54.911 342 15328.96 46.61 53572.06 88888.00 2014-12-08 14:47:55.411 342 15329.29 46.64 53571.88 88888.00 2014-12-08 14:47:55.911 342 15329.53 46.56 53571.72 88888.00 2014-12-08 14:47:56.411 342 15329.79 46.57 53571.61 88888.00 2014-12-08 14:47:56.911 342 15330.03 46.61 53571.50 88888.00 2014-12-08 14:47:57.411 342 15330.16 46.68 53571.42 88888.00 2014-12-08 14:47:57.911 342 15330.23 46.64 53571.40 88888.00 2014-12-08 14:47:58.411 342 15330.37 46.65 53571.31 88888.00 2014-12-08 14:47:58.911 342 15330.41 46.67 53571.27 88888.00 2014-12-08 14:47:59.411 342 15330.44 46.66 53571.26 88888.00 2014-12-08 14:47:59.911 342 15330.41 46.65 53571.30 88888.00 2014-12-08 14:48:00.411 342 15330.39 46.66 53571.34 88888.00 2014-12-08 14:48:00.911 342 15330.38 46.75 53571.44 88888.00 2014-12-08 14:48:01.411 342 15330.28 46.78 53571.50 88888.00 2014-12-08 14:48:01.911 342 15330.21 46.76 53571.57 88888.00 2014-12-08 14:48:02.411 342 15330.11 46.78 53571.63 88888.00 2014-12-08 14:48:02.911 342 15329.99 46.81 53571.83 88888.00 2014-12-08 14:48:03.411 342 15329.92 46.74 53571.93 88888.00 2014-12-08 14:48:03.911 342 15329.81 46.70 53572.04 88888.00 2014-12-08 14:48:04.411 342 15329.67 46.69 53572.11 88888.00 2014-12-08 14:48:04.911 342 15329.62 46.67 53572.24 88888.00 2014-12-08 14:48:05.411 342 15329.58 46.60 53572.29 88888.00 2014-12-08 14:48:05.911 342 15329.52 46.55 53572.32 88888.00 2014-12-08 14:48:06.411 342 15329.49 46.50 53572.43 88888.00 2014-12-08 14:48:06.911 342 15329.47 46.36 53572.48 88888.00 2014-12-08 14:48:07.411 342 15329.47 46.25 53572.48 88888.00 2014-12-08 14:48:07.911 342 15329.54 46.17 53572.44 88888.00 2014-12-08 14:48:08.411 342 15329.61 46.06 53572.45 88888.00 2014-12-08 14:48:08.911 342 15329.70 45.97 53572.48 88888.00 2014-12-08 14:48:09.411 342 15329.83 45.91 53572.41 88888.00 2014-12-08 14:48:09.911 342 15330.03 45.83 53572.34 88888.00 2014-12-08 14:48:10.411 342 15330.21 45.73 53572.29 88888.00 2014-12-08 14:48:10.911 342 15330.47 45.64 53572.19 88888.00 2014-12-08 14:48:11.411 342 15330.71 45.56 53572.15 88888.00 2014-12-08 14:48:11.911 342 15330.93 45.52 53572.06 88888.00 2014-12-08 14:48:12.411 342 15331.25 45.48 53571.98 88888.00 2014-12-08 14:48:12.911 342 15331.57 45.40 53571.88 88888.00 2014-12-08 14:48:13.411 342 15331.94 45.32 53571.85 88888.00 2014-12-08 14:48:13.911 342 15332.13 45.27 53571.73 88888.00 2014-12-08 14:48:14.411 342 15332.33 45.22 53571.68 88888.00 2014-12-08 14:48:14.911 342 15332.52 45.14 53571.64 88888.00 2014-12-08 14:48:15.411 342 15332.68 45.11 53571.56 88888.00 2014-12-08 14:48:15.911 342 15332.74 45.05 53571.46 88888.00 2014-12-08 14:48:16.411 342 15332.81 45.00 53571.43 88888.00 2014-12-08 14:48:16.911 342 15332.87 45.01 53571.41 88888.00 2014-12-08 14:48:17.411 342 15332.85 44.98 53571.40 88888.00 2014-12-08 14:48:17.911 342 15332.78 44.95 53571.48 88888.00 2014-12-08 14:48:18.411 342 15332.74 44.95 53571.49 88888.00 2014-12-08 14:48:18.911 342 15332.66 44.88 53571.53 88888.00 2014-12-08 14:48:19.411 342 15332.65 44.82 53571.56 88888.00 2014-12-08 14:48:19.911 342 15332.63 44.70 53571.58 88888.00 2014-12-08 14:48:20.411 342 15332.66 44.62 53571.64 88888.00 2014-12-08 14:48:20.911 342 15332.68 44.48 53571.65 88888.00 2014-12-08 14:48:21.411 342 15332.70 44.35 53571.70 88888.00 2014-12-08 14:48:21.911 342 15332.75 44.15 53571.81 88888.00 2014-12-08 14:48:22.411 342 15332.82 43.94 53571.87 88888.00 2014-12-08 14:48:22.911 342 15332.90 43.77 53571.88 88888.00 2014-12-08 14:48:23.411 342 15332.90 43.57 53571.97 88888.00 2014-12-08 14:48:23.911 342 15332.85 43.35 53572.01 88888.00 2014-12-08 14:48:24.411 342 15332.79 43.12 53572.00 88888.00 2014-12-08 14:48:24.911 342 15332.73 42.87 53572.01 88888.00 2014-12-08 14:48:25.411 342 15332.55 42.60 53572.02 88888.00 2014-12-08 14:48:25.911 342 15332.34 42.33 53572.10 88888.00 2014-12-08 14:48:26.411 342 15332.10 42.08 53572.11 88888.00 2014-12-08 14:48:26.911 342 15331.80 41.84 53572.08 88888.00 2014-12-08 14:48:27.411 342 15331.53 41.64 53572.18 88888.00 2014-12-08 14:48:27.911 342 15331.21 41.42 53572.27 88888.00 2014-12-08 14:48:28.411 342 15330.77 41.28 53572.31 88888.00 2014-12-08 14:48:28.911 342 15330.29 41.21 53572.38 88888.00 2014-12-08 14:48:29.411 342 15329.92 41.11 53572.39 88888.00 2014-12-08 14:48:29.911 342 15329.54 41.00 53572.44 88888.00 2014-12-08 14:48:30.411 342 15329.13 40.90 53572.43 88888.00 2014-12-08 14:48:30.911 342 15328.73 40.77 53572.47 88888.00 2014-12-08 14:48:31.411 342 15328.35 40.72 53572.61 88888.00 2014-12-08 14:48:31.911 342 15327.95 40.71 53572.68 88888.00 2014-12-08 14:48:32.411 342 15327.62 40.72 53572.80 88888.00 2014-12-08 14:48:32.911 342 15327.30 40.71 53572.85 88888.00 2014-12-08 14:48:33.411 342 15327.06 40.69 53572.85 88888.00 2014-12-08 14:48:33.911 342 15326.88 40.68 53572.87 88888.00 2014-12-08 14:48:34.411 342 15326.73 40.64 53572.84 88888.00 2014-12-08 14:48:34.911 342 15326.53 40.60 53572.83 88888.00 2014-12-08 14:48:35.411 342 15326.35 40.55 53572.82 88888.00 2014-12-08 14:48:35.911 342 15326.15 40.53 53572.83 88888.00 2014-12-08 14:48:36.411 342 15326.04 40.56 53572.84 88888.00 2014-12-08 14:48:36.911 342 15325.91 40.56 53572.82 88888.00 2014-12-08 14:48:37.411 342 15325.80 40.54 53572.86 88888.00 2014-12-08 14:48:37.911 342 15325.80 40.53 53572.82 88888.00 2014-12-08 14:48:38.411 342 15325.85 40.50 53572.77 88888.00 2014-12-08 14:48:38.911 342 15325.87 40.40 53572.75 88888.00 2014-12-08 14:48:39.411 342 15325.95 40.40 53572.68 88888.00 2014-12-08 14:48:39.911 342 15326.07 40.43 53572.57 88888.00 2014-12-08 14:48:40.411 342 15326.23 40.42 53572.53 88888.00 2014-12-08 14:48:40.911 342 15326.40 40.36 53572.50 88888.00 2014-12-08 14:48:41.411 342 15326.64 40.33 53572.44 88888.00 2014-12-08 14:48:41.911 342 15326.91 40.34 53572.33 88888.00 2014-12-08 14:48:42.411 342 15327.21 40.37 53572.29 88888.00 2014-12-08 14:48:42.911 342 15327.59 40.33 53572.26 88888.00 2014-12-08 14:48:43.411 342 15327.93 40.31 53572.21 88888.00 2014-12-08 14:48:43.911 342 15328.34 40.30 53572.10 88888.00 2014-12-08 14:48:44.411 342 15328.66 40.25 53571.98 88888.00 2014-12-08 14:48:44.911 342 15329.00 40.33 53571.79 88888.00 2014-12-08 14:48:45.411 342 15329.33 40.40 53571.59 88888.00 2014-12-08 14:48:45.911 342 15329.59 40.39 53571.46 88888.00 2014-12-08 14:48:46.411 342 15329.83 40.43 53571.30 88888.00 2014-12-08 14:48:46.911 342 15330.01 40.56 53571.24 88888.00 2014-12-08 14:48:47.411 342 15330.19 40.69 53571.21 88888.00 2014-12-08 14:48:47.911 342 15330.33 40.80 53571.23 88888.00 2014-12-08 14:48:48.411 342 15330.48 40.86 53571.20 88888.00 2014-12-08 14:48:48.911 342 15330.34 41.02 53571.13 88888.00 2014-12-08 14:48:49.411 342 15330.30 41.12 53571.11 88888.00 2014-12-08 14:48:49.911 342 15330.19 41.29 53571.10 88888.00 2014-12-08 14:48:50.411 342 15330.02 41.47 53571.09 88888.00 2014-12-08 14:48:50.911 342 15329.81 41.61 53571.20 88888.00 2014-12-08 14:48:51.411 342 15329.54 41.67 53571.33 88888.00 2014-12-08 14:48:51.911 342 15329.25 41.71 53571.53 88888.00 2014-12-08 14:48:52.411 342 15328.89 41.78 53571.77 88888.00 2014-12-08 14:48:52.911 342 15328.42 41.78 53571.87 88888.00 2014-12-08 14:48:53.411 342 15327.97 41.80 53571.97 88888.00 2014-12-08 14:48:53.911 342 15327.55 41.71 53572.05 88888.00 2014-12-08 14:48:54.411 342 15327.18 41.74 53572.23 88888.00 2014-12-08 14:48:54.911 342 15326.69 41.68 53572.48 88888.00 2014-12-08 14:48:55.411 342 15326.18 41.66 53572.64 88888.00 2014-12-08 14:48:55.911 342 15325.71 41.65 53572.73 88888.00 2014-12-08 14:48:56.411 342 15325.16 41.60 53572.90 88888.00 2014-12-08 14:48:56.911 342 15324.63 41.51 53573.02 88888.00 2014-12-08 14:48:57.411 342 15324.11 41.43 53573.12 88888.00 2014-12-08 14:48:57.911 342 15323.62 41.33 53573.21 88888.00 2014-12-08 14:48:58.411 342 15323.12 41.25 53573.29 88888.00 2014-12-08 14:48:58.911 342 15322.62 41.23 53573.35 88888.00 2014-12-08 14:48:59.411 342 15322.19 41.17 53573.40 88888.00 2014-12-08 14:48:59.911 342 15321.78 41.07 53573.42 88888.00 2014-12-08 14:49:00.411 342 15321.37 41.00 53573.45 88888.00 2014-12-08 14:49:00.911 342 15321.02 41.02 53573.51 88888.00 2014-12-08 14:49:01.411 342 15320.73 41.03 53573.61 88888.00 2014-12-08 14:49:01.911 342 15320.53 41.03 53573.70 88888.00 2014-12-08 14:49:02.411 342 15320.41 41.04 53573.79 88888.00 2014-12-08 14:49:02.911 342 15320.34 41.07 53573.81 88888.00 2014-12-08 14:49:03.411 342 15320.31 41.12 53573.83 88888.00 2014-12-08 14:49:03.911 342 15320.40 41.21 53573.81 88888.00 2014-12-08 14:49:04.411 342 15320.47 41.34 53573.80 88888.00 2014-12-08 14:49:04.911 342 15320.58 41.46 53573.84 88888.00 2014-12-08 14:49:05.411 342 15320.72 41.48 53573.88 88888.00 2014-12-08 14:49:05.911 342 15320.91 41.61 53573.91 88888.00 2014-12-08 14:49:06.411 342 15321.11 41.75 53573.86 88888.00 2014-12-08 14:49:06.911 342 15321.38 41.86 53573.78 88888.00 2014-12-08 14:49:07.411 342 15321.61 42.00 53573.73 88888.00 2014-12-08 14:49:07.911 342 15321.88 42.12 53573.66 88888.00 2014-12-08 14:49:08.411 342 15322.11 42.28 53573.54 88888.00 2014-12-08 14:49:08.911 342 15322.36 42.46 53573.49 88888.00 2014-12-08 14:49:09.411 342 15322.62 42.58 53573.40 88888.00 2014-12-08 14:49:09.911 342 15322.85 42.68 53573.28 88888.00 2014-12-08 14:49:10.411 342 15323.06 42.80 53573.19 88888.00 2014-12-08 14:49:10.911 342 15323.28 42.95 53573.17 88888.00 2014-12-08 14:49:11.411 342 15323.52 43.03 53573.06 88888.00 2014-12-08 14:49:11.911 342 15323.75 43.18 53573.00 88888.00 2014-12-08 14:49:12.411 342 15323.93 43.32 53572.98 88888.00 2014-12-08 14:49:12.911 342 15324.17 43.44 53572.85 88888.00 2014-12-08 14:49:13.411 342 15324.34 43.54 53572.79 88888.00 2014-12-08 14:49:13.911 342 15324.54 43.62 53572.72 88888.00 2014-12-08 14:49:14.411 342 15324.83 43.72 53572.65 88888.00 2014-12-08 14:49:14.911 342 15325.07 43.83 53572.61 88888.00 2014-12-08 14:49:15.411 342 15325.23 43.91 53572.53 88888.00 2014-12-08 14:49:15.911 342 15325.43 43.97 53572.49 88888.00 2014-12-08 14:49:16.411 342 15325.52 44.00 53572.48 88888.00 2014-12-08 14:49:16.911 342 15325.59 43.97 53572.46 88888.00 2014-12-08 14:49:17.411 342 15325.62 43.96 53572.54 88888.00 2014-12-08 14:49:17.911 342 15325.58 43.94 53572.58 88888.00 2014-12-08 14:49:18.411 342 15325.55 43.85 53572.61 88888.00 2014-12-08 14:49:18.911 342 15325.50 43.74 53572.66 88888.00 2014-12-08 14:49:19.412 342 15325.43 43.67 53572.71 88888.00 2014-12-08 14:49:19.912 342 15325.40 43.55 53572.69 88888.00 2014-12-08 14:49:20.412 342 15325.29 43.37 53572.84 88888.00 2014-12-08 14:49:20.912 342 15325.11 43.21 53573.00 88888.00 2014-12-08 14:49:21.412 342 15324.88 43.04 53573.04 88888.00 2014-12-08 14:49:21.912 342 15324.64 42.92 53573.15 88888.00 2014-12-08 14:49:22.412 342 15324.44 42.79 53573.25 88888.00 2014-12-08 14:49:22.912 342 15324.25 42.63 53573.36 88888.00 2014-12-08 14:49:23.412 342 15323.99 42.50 53573.40 88888.00 2014-12-08 14:49:23.912 342 15323.71 42.37 53573.49 88888.00 2014-12-08 14:49:24.412 342 15323.47 42.21 53573.61 88888.00 2014-12-08 14:49:24.912 342 15323.11 42.12 53573.70 88888.00 2014-12-08 14:49:25.412 342 15322.90 42.06 53573.83 88888.00 2014-12-08 14:49:25.912 342 15322.67 42.01 53573.87 88888.00 2014-12-08 14:49:26.412 342 15322.45 41.98 53573.90 88888.00 2014-12-08 14:49:26.912 342 15322.29 42.01 53573.96 88888.00 2014-12-08 14:49:27.412 342 15322.11 42.04 53574.01 88888.00 2014-12-08 14:49:27.912 342 15322.01 42.12 53574.02 88888.00 2014-12-08 14:49:28.412 342 15321.94 42.17 53573.98 88888.00 2014-12-08 14:49:28.912 342 15321.82 42.27 53573.94 88888.00 2014-12-08 14:49:29.412 342 15321.66 42.43 53573.96 88888.00 2014-12-08 14:49:29.912 342 15321.69 42.53 53573.96 88888.00 2014-12-08 14:49:30.412 342 15321.78 42.67 53573.96 88888.00 2014-12-08 14:49:30.912 342 15321.82 42.85 53573.91 88888.00 2014-12-08 14:49:31.412 342 15321.94 43.02 53573.82 88888.00 2014-12-08 14:49:31.912 342 15322.07 43.20 53573.78 88888.00 2014-12-08 14:49:32.412 342 15322.14 43.42 53573.71 88888.00 2014-12-08 14:49:32.912 342 15322.37 43.57 53573.66 88888.00 2014-12-08 14:49:33.412 342 15322.57 43.72 53573.65 88888.00 2014-12-08 14:49:33.912 342 15322.82 43.91 53573.64 88888.00 2014-12-08 14:49:34.412 342 15323.08 44.03 53573.66 88888.00 2014-12-08 14:49:34.912 342 15323.32 44.15 53573.65 88888.00 2014-12-08 14:49:35.412 342 15323.59 44.25 53573.63 88888.00 2014-12-08 14:49:35.912 342 15323.92 44.42 53573.49 88888.00 2014-12-08 14:49:36.412 342 15324.20 44.57 53573.49 88888.00 2014-12-08 14:49:36.912 342 15324.53 44.67 53573.46 88888.00 2014-12-08 14:49:37.412 342 15324.80 44.78 53573.40 88888.00 2014-12-08 14:49:37.912 342 15325.04 44.88 53573.35 88888.00 2014-12-08 14:49:38.412 342 15325.26 45.01 53573.30 88888.00 2014-12-08 14:49:38.912 342 15325.60 45.12 53573.32 88888.00 2014-12-08 14:49:39.412 342 15325.82 45.19 53573.36 88888.00 2014-12-08 14:49:39.912 342 15326.01 45.27 53573.41 88888.00 2014-12-08 14:49:40.412 342 15326.13 45.32 53573.52 88888.00 2014-12-08 14:49:40.912 342 15326.19 45.44 53573.60 88888.00 2014-12-08 14:49:41.412 342 15326.33 45.49 53573.62 88888.00 2014-12-08 14:49:41.912 342 15326.41 45.48 53573.72 88888.00 2014-12-08 14:49:42.412 342 15326.40 45.54 53573.76 88888.00 2014-12-08 14:49:42.912 342 15326.43 45.57 53573.78 88888.00 2014-12-08 14:49:43.412 342 15326.34 45.63 53573.76 88888.00 2014-12-08 14:49:43.912 342 15326.27 45.66 53573.80 88888.00 2014-12-08 14:49:44.412 342 15326.27 45.69 53573.83 88888.00 2014-12-08 14:49:44.912 342 15326.21 45.67 53573.85 88888.00 2014-12-08 14:49:45.412 342 15326.14 45.65 53573.79 88888.00 2014-12-08 14:49:45.912 342 15326.10 45.63 53573.80 88888.00 2014-12-08 14:49:46.412 342 15326.06 45.62 53573.80 88888.00 2014-12-08 14:49:46.912 342 15326.07 45.64 53573.79 88888.00 2014-12-08 14:49:47.412 342 15326.14 45.64 53573.81 88888.00 2014-12-08 14:49:47.912 342 15326.21 45.61 53573.74 88888.00 2014-12-08 14:49:48.412 342 15326.18 45.64 53573.72 88888.00 2014-12-08 14:49:48.912 342 15326.25 45.65 53573.66 88888.00 2014-12-08 14:49:49.412 342 15326.34 45.64 53573.63 88888.00 2014-12-08 14:49:49.912 342 15326.39 45.69 53573.67 88888.00 2014-12-08 14:49:50.412 342 15326.46 45.72 53573.66 88888.00 2014-12-08 14:49:50.912 342 15326.54 45.78 53573.64 88888.00 2014-12-08 14:49:51.412 342 15326.58 45.83 53573.67 88888.00 2014-12-08 14:49:51.912 342 15326.63 45.90 53573.65 88888.00 2014-12-08 14:49:52.412 342 15326.64 45.93 53573.60 88888.00 2014-12-08 14:49:52.912 342 15326.69 45.98 53573.59 88888.00 2014-12-08 14:49:53.412 342 15326.72 46.01 53573.53 88888.00 2014-12-08 14:49:53.912 342 15326.81 46.06 53573.53 88888.00 2014-12-08 14:49:54.412 342 15326.81 46.07 53573.56 88888.00 2014-12-08 14:49:54.912 342 15326.88 46.08 53573.50 88888.00 2014-12-08 14:49:55.412 342 15326.97 46.15 53573.47 88888.00 2014-12-08 14:49:55.912 342 15326.98 46.14 53573.50 88888.00 2014-12-08 14:49:56.412 342 15327.03 46.10 53573.48 88888.00 2014-12-08 14:49:56.912 342 15327.17 46.08 53573.40 88888.00 2014-12-08 14:49:57.412 342 15327.33 46.06 53573.32 88888.00 2014-12-08 14:49:57.912 342 15327.55 46.08 53573.23 88888.00 2014-12-08 14:49:58.412 342 15327.69 46.03 53573.26 88888.00 2014-12-08 14:49:58.912 342 15327.88 45.98 53573.28 88888.00 2014-12-08 14:49:59.412 342 15328.06 45.91 53573.31 88888.00 2014-12-08 14:49:59.912 342 15328.25 45.92 53573.32 88888.00 2014-12-08 14:50:00.412 342 15328.44 45.97 53573.30 88888.00 2014-12-08 14:50:00.912 342 15328.65 45.95 53573.28 88888.00 2014-12-08 14:50:01.412 342 15328.87 45.91 53573.25 88888.00 2014-12-08 14:50:01.912 342 15329.09 45.91 53573.28 88888.00 2014-12-08 14:50:02.412 342 15329.24 45.90 53573.27 88888.00 2014-12-08 14:50:02.912 342 15329.48 45.92 53573.21 88888.00 2014-12-08 14:50:03.412 342 15329.62 45.92 53573.12 88888.00 2014-12-08 14:50:03.912 342 15329.75 45.83 53573.09 88888.00 2014-12-08 14:50:04.412 342 15329.84 45.78 53573.14 88888.00 2014-12-08 14:50:04.912 342 15329.94 45.71 53573.18 88888.00 2014-12-08 14:50:05.412 342 15330.10 45.64 53573.14 88888.00 2014-12-08 14:50:05.912 342 15330.13 45.66 53573.12 88888.00 2014-12-08 14:50:06.412 342 15330.14 45.63 53573.21 88888.00 2014-12-08 14:50:06.912 342 15330.16 45.62 53573.25 88888.00 2014-12-08 14:50:07.412 342 15330.20 45.47 53573.22 88888.00 2014-12-08 14:50:07.912 342 15330.20 45.31 53573.11 88888.00 2014-12-08 14:50:08.412 342 15330.13 45.21 53573.09 88888.00 2014-12-08 14:50:08.912 342 15330.08 45.10 53573.17 88888.00 2014-12-08 14:50:09.412 342 15330.05 45.00 53573.22 88888.00 2014-12-08 14:50:09.912 342 15330.07 44.86 53573.17 88888.00 2014-12-08 14:50:10.412 342 15330.08 44.76 53573.14 88888.00 2014-12-08 14:50:10.912 342 15330.08 44.65 53573.14 88888.00 2014-12-08 14:50:11.412 342 15330.06 44.48 53573.10 88888.00 2014-12-08 14:50:11.912 342 15330.04 44.34 53572.98 88888.00 2014-12-08 14:50:12.412 342 15330.06 44.22 53572.87 88888.00 2014-12-08 14:50:12.912 342 15330.04 44.13 53572.85 88888.00 2014-12-08 14:50:13.412 342 15330.07 44.03 53572.77 88888.00 2014-12-08 14:50:13.912 342 15330.13 43.93 53572.69 88888.00 2014-12-08 14:50:14.412 342 15330.22 43.84 53572.67 88888.00 2014-12-08 14:50:14.912 342 15330.22 43.79 53572.65 88888.00 2014-12-08 14:50:15.412 342 15330.26 43.77 53572.60 88888.00 2014-12-08 14:50:15.912 342 15330.28 43.71 53572.58 88888.00 2014-12-08 14:50:16.412 342 15330.35 43.66 53572.57 88888.00 2014-12-08 14:50:16.912 342 15330.46 43.64 53572.63 88888.00 2014-12-08 14:50:17.412 342 15330.49 43.59 53572.73 88888.00 2014-12-08 14:50:17.912 342 15330.53 43.49 53572.70 88888.00 2014-12-08 14:50:18.412 342 15330.57 43.46 53572.75 88888.00 2014-12-08 14:50:18.912 342 15330.52 43.47 53572.87 88888.00 2014-12-08 14:50:19.412 342 15330.55 43.41 53572.95 88888.00 2014-12-08 14:50:19.912 342 15330.57 43.36 53573.10 88888.00 2014-12-08 14:50:20.412 342 15330.55 43.37 53573.29 88888.00 2014-12-08 14:50:20.912 342 15330.59 43.36 53573.40 88888.00 2014-12-08 14:50:21.412 342 15330.62 43.32 53573.49 88888.00 2014-12-08 14:50:21.912 342 15330.61 43.24 53573.63 88888.00 2014-12-08 14:50:22.412 342 15330.56 43.15 53573.81 88888.00 2014-12-08 14:50:22.912 342 15330.57 43.10 53573.96 88888.00 2014-12-08 14:50:23.412 342 15330.57 42.96 53574.03 88888.00 2014-12-08 14:50:23.912 342 15330.53 42.79 53574.02 88888.00 2014-12-08 14:50:24.412 342 15330.48 42.73 53574.07 88888.00 2014-12-08 14:50:24.912 342 15330.39 42.67 53574.16 88888.00 2014-12-08 14:50:25.412 342 15330.40 42.58 53574.24 88888.00 2014-12-08 14:50:25.912 342 15330.34 42.43 53574.25 88888.00 2014-12-08 14:50:26.412 342 15330.20 42.24 53574.25 88888.00 2014-12-08 14:50:26.912 342 15330.02 42.14 53574.24 88888.00 2014-12-08 14:50:27.412 342 15329.83 42.02 53574.16 88888.00 2014-12-08 14:50:27.912 342 15329.65 41.87 53574.18 88888.00 2014-12-08 14:50:28.412 342 15329.45 41.81 53574.19 88888.00 2014-12-08 14:50:28.912 342 15329.29 41.74 53574.18 88888.00 2014-12-08 14:50:29.412 342 15329.03 41.60 53574.20 88888.00 2014-12-08 14:50:29.912 342 15328.76 41.51 53574.24 88888.00 2014-12-08 14:50:30.412 342 15328.56 41.54 53574.27 88888.00 2014-12-08 14:50:30.912 342 15328.41 41.47 53574.32 88888.00 2014-12-08 14:50:31.412 342 15328.23 41.39 53574.33 88888.00 2014-12-08 14:50:31.912 342 15328.08 41.35 53574.39 88888.00 2014-12-08 14:50:32.412 342 15327.93 41.30 53574.42 88888.00 2014-12-08 14:50:32.912 342 15327.81 41.25 53574.36 88888.00 2014-12-08 14:50:33.412 342 15327.76 41.23 53574.42 88888.00 2014-12-08 14:50:33.912 342 15327.72 41.21 53574.43 88888.00 2014-12-08 14:50:34.412 342 15327.72 41.16 53574.39 88888.00 2014-12-08 14:50:34.912 342 15327.77 41.16 53574.44 88888.00 2014-12-08 14:50:35.412 342 15327.76 41.13 53574.44 88888.00 2014-12-08 14:50:35.912 342 15327.82 41.08 53574.41 88888.00 2014-12-08 14:50:36.412 342 15327.93 41.03 53574.39 88888.00 2014-12-08 14:50:36.912 342 15327.97 40.99 53574.42 88888.00 2014-12-08 14:50:37.412 342 15328.04 40.94 53574.38 88888.00 2014-12-08 14:50:37.912 342 15328.17 40.88 53574.31 88888.00 2014-12-08 14:50:38.412 342 15328.24 40.80 53574.33 88888.00 2014-12-08 14:50:38.912 342 15328.30 40.74 53574.40 88888.00 2014-12-08 14:50:39.412 342 15328.32 40.72 53574.39 88888.00 2014-12-08 14:50:39.912 342 15328.40 40.66 53574.41 88888.00 2014-12-08 14:50:40.412 342 15328.43 40.62 53574.41 88888.00 2014-12-08 14:50:40.912 342 15328.39 40.56 53574.43 88888.00 2014-12-08 14:50:41.412 342 15328.36 40.48 53574.42 88888.00 2014-12-08 14:50:41.912 342 15328.32 40.43 53574.44 88888.00 2014-12-08 14:50:42.412 342 15328.31 40.31 53574.42 88888.00 2014-12-08 14:50:42.912 342 15328.17 40.18 53574.42 88888.00 2014-12-08 14:50:43.412 342 15328.03 40.03 53574.41 88888.00 2014-12-08 14:50:43.912 342 15327.91 39.90 53574.40 88888.00 2014-12-08 14:50:44.412 342 15327.80 39.78 53574.35 88888.00 2014-12-08 14:50:44.912 342 15327.70 39.67 53574.41 88888.00 2014-12-08 14:50:45.412 342 15327.59 39.48 53574.42 88888.00 2014-12-08 14:50:45.912 342 15327.57 39.26 53574.35 88888.00 2014-12-08 14:50:46.412 342 15327.48 39.12 53574.29 88888.00 2014-12-08 14:50:46.912 342 15327.37 38.97 53574.25 88888.00 2014-12-08 14:50:47.412 342 15327.35 38.80 53574.22 88888.00 2014-12-08 14:50:47.912 342 15327.23 38.61 53574.16 88888.00 2014-12-08 14:50:48.412 342 15327.14 38.41 53574.15 88888.00 2014-12-08 14:50:48.912 342 15327.09 38.21 53574.09 88888.00 2014-12-08 14:50:49.412 342 15327.07 38.09 53574.06 88888.00 2014-12-08 14:50:49.912 342 15327.05 37.95 53573.96 88888.00 2014-12-08 14:50:50.412 342 15327.00 37.76 53573.84 88888.00 2014-12-08 14:50:50.912 342 15326.91 37.58 53573.73 88888.00 2014-12-08 14:50:51.412 342 15326.89 37.37 53573.70 88888.00 2014-12-08 14:50:51.912 342 15326.86 37.20 53573.64 88888.00 2014-12-08 14:50:52.412 342 15326.80 37.06 53573.49 88888.00 2014-12-08 14:50:52.912 342 15326.71 36.93 53573.32 88888.00 2014-12-08 14:50:53.412 342 15326.64 36.81 53573.30 88888.00 2014-12-08 14:50:53.912 342 15326.64 36.71 53573.21 88888.00 2014-12-08 14:50:54.412 342 15326.63 36.56 53573.10 88888.00 2014-12-08 14:50:54.912 342 15326.64 36.42 53573.01 88888.00 2014-12-08 14:50:55.412 342 15326.58 36.31 53572.91 88888.00 2014-12-08 14:50:55.912 342 15326.50 36.23 53572.84 88888.00 2014-12-08 14:50:56.412 342 15326.43 36.11 53572.71 88888.00 2014-12-08 14:50:56.912 342 15326.39 35.99 53572.59 88888.00 2014-12-08 14:50:57.412 342 15326.31 35.82 53572.55 88888.00 2014-12-08 14:50:57.912 342 15326.24 35.69 53572.62 88888.00 2014-12-08 14:50:58.412 342 15326.22 35.59 53572.65 88888.00 2014-12-08 14:50:58.912 342 15326.14 35.51 53572.57 88888.00 2014-12-08 14:50:59.412 342 15326.07 35.41 53572.49 88888.00 2014-12-08 14:50:59.912 342 15325.98 35.20 53572.47 88888.00 2014-12-08 14:51:00.412 342 15325.94 35.03 53572.46 88888.00 2014-12-08 14:51:00.912 342 15325.92 34.85 53572.35 88888.00 2014-12-08 14:51:01.412 342 15325.89 34.69 53572.26 88888.00 2014-12-08 14:51:01.912 342 15325.78 34.52 53572.22 88888.00 2014-12-08 14:51:02.412 342 15325.70 34.35 53572.20 88888.00 2014-12-08 14:51:02.912 342 15325.62 34.15 53572.15 88888.00 2014-12-08 14:51:03.412 342 15325.56 33.98 53572.06 88888.00 2014-12-08 14:51:03.912 342 15325.55 33.83 53572.01 88888.00 2014-12-08 14:51:04.412 342 15325.45 33.68 53571.93 88888.00 2014-12-08 14:51:04.912 342 15325.34 33.47 53571.91 88888.00 2014-12-08 14:51:05.412 342 15325.33 33.29 53571.81 88888.00 2014-12-08 14:51:05.912 342 15325.25 33.08 53571.74 88888.00 2014-12-08 14:51:06.412 342 15325.08 32.87 53571.70 88888.00 2014-12-08 14:51:06.912 342 15324.99 32.72 53571.64 88888.00 2014-12-08 14:51:07.412 342 15324.90 32.57 53571.57 88888.00 2014-12-08 14:51:07.912 342 15324.77 32.40 53571.52 88888.00 2014-12-08 14:51:08.412 342 15324.53 32.27 53571.56 88888.00 2014-12-08 14:51:08.912 342 15324.39 32.15 53571.52 88888.00 2014-12-08 14:51:09.412 342 15324.31 32.01 53571.43 88888.00 2014-12-08 14:51:09.912 342 15324.09 31.91 53571.34 88888.00 2014-12-08 14:51:10.412 342 15323.83 31.81 53571.32 88888.00 2014-12-08 14:51:10.912 342 15323.61 31.64 53571.25 88888.00 2014-12-08 14:51:11.412 342 15323.43 31.52 53571.18 88888.00 2014-12-08 14:51:11.912 342 15323.19 31.37 53571.14 88888.00 2014-12-08 14:51:12.412 342 15322.94 31.25 53571.11 88888.00 2014-12-08 14:51:12.912 342 15322.76 31.12 53571.05 88888.00 2014-12-08 14:51:13.412 342 15322.58 31.01 53571.01 88888.00 2014-12-08 14:51:13.912 342 15322.37 30.87 53571.03 88888.00 2014-12-08 14:51:14.412 342 15322.21 30.74 53570.97 88888.00 2014-12-08 14:51:14.912 342 15322.05 30.61 53570.93 88888.00 2014-12-08 14:51:15.412 342 15321.85 30.49 53570.89 88888.00 2014-12-08 14:51:15.912 342 15321.63 30.39 53570.86 88888.00 2014-12-08 14:51:16.412 342 15321.48 30.30 53570.88 88888.00 2014-12-08 14:51:16.912 342 15321.35 30.20 53570.89 88888.00 2014-12-08 14:51:17.412 342 15321.18 30.13 53570.99 88888.00 2014-12-08 14:51:17.912 342 15321.02 30.06 53571.03 88888.00 2014-12-08 14:51:18.412 342 15320.85 29.98 53571.00 88888.00 2014-12-08 14:51:18.912 342 15320.66 29.96 53571.00 88888.00 2014-12-08 14:51:19.412 342 15320.50 29.93 53570.99 88888.00 2014-12-08 14:51:19.912 342 15320.39 29.89 53571.03 88888.00 2014-12-08 14:51:20.412 342 15320.25 29.90 53571.06 88888.00 2014-12-08 14:51:20.912 342 15320.09 29.90 53571.04 88888.00 2014-12-08 14:51:21.412 342 15319.90 29.81 53571.04 88888.00 2014-12-08 14:51:21.912 342 15319.74 29.80 53571.07 88888.00 2014-12-08 14:51:22.412 342 15319.57 29.79 53571.14 88888.00 2014-12-08 14:51:22.912 342 15319.38 29.77 53571.20 88888.00 2014-12-08 14:51:23.412 342 15319.17 29.81 53571.17 88888.00 2014-12-08 14:51:23.912 342 15318.98 29.88 53571.18 88888.00 2014-12-08 14:51:24.412 342 15318.80 29.88 53571.25 88888.00 2014-12-08 14:51:24.912 342 15318.51 29.92 53571.27 88888.00 2014-12-08 14:51:25.412 342 15318.28 29.99 53571.29 88888.00 2014-12-08 14:51:25.912 342 15318.05 30.01 53571.36 88888.00 2014-12-08 14:51:26.412 342 15317.82 30.06 53571.43 88888.00 2014-12-08 14:51:26.912 342 15317.55 30.13 53571.50 88888.00 2014-12-08 14:51:27.412 342 15317.22 30.17 53571.56 88888.00 2014-12-08 14:51:27.912 342 15316.92 30.13 53571.59 88888.00 2014-12-08 14:51:28.412 342 15316.68 30.17 53571.64 88888.00 2014-12-08 14:51:28.912 342 15316.36 30.18 53571.74 88888.00 2014-12-08 14:51:29.412 342 15316.02 30.17 53571.80 88888.00 2014-12-08 14:51:29.912 342 15315.70 30.16 53571.88 88888.00 2014-12-08 14:51:30.412 342 15315.37 30.17 53571.89 88888.00 2014-12-08 14:51:30.912 342 15315.00 30.22 53571.98 88888.00 2014-12-08 14:51:31.412 342 15314.68 30.24 53572.03 88888.00 2014-12-08 14:51:31.912 342 15314.37 30.22 53572.11 88888.00 2014-12-08 14:51:32.412 342 15314.05 30.25 53572.14 88888.00 2014-12-08 14:51:32.912 342 15313.75 30.24 53572.19 88888.00 2014-12-08 14:51:33.412 342 15313.41 30.20 53572.29 88888.00 2014-12-08 14:51:33.912 342 15313.15 30.22 53572.33 88888.00 2014-12-08 14:51:34.412 342 15312.92 30.22 53572.39 88888.00 2014-12-08 14:51:34.912 342 15312.66 30.17 53572.40 88888.00 2014-12-08 14:51:35.412 342 15312.38 30.22 53572.45 88888.00 2014-12-08 14:51:35.912 342 15312.13 30.20 53572.48 88888.00 2014-12-08 14:51:36.412 342 15311.85 30.18 53572.51 88888.00 2014-12-08 14:51:36.912 342 15311.62 30.11 53572.59 88888.00 2014-12-08 14:51:37.412 342 15311.40 30.09 53572.68 88888.00 2014-12-08 14:51:37.912 342 15311.16 30.07 53572.75 88888.00 2014-12-08 14:51:38.412 342 15310.98 29.98 53572.79 88888.00 2014-12-08 14:51:38.912 342 15310.79 29.85 53572.79 88888.00 2014-12-08 14:51:39.412 342 15310.57 29.82 53572.79 88888.00 2014-12-08 14:51:39.912 342 15310.45 29.77 53572.82 88888.00 2014-12-08 14:51:40.412 342 15310.25 29.72 53572.86 88888.00 2014-12-08 14:51:40.912 342 15310.06 29.64 53572.90 88888.00 2014-12-08 14:51:41.412 342 15309.90 29.57 53572.89 88888.00 2014-12-08 14:51:41.912 342 15309.71 29.46 53572.83 88888.00 2014-12-08 14:51:42.412 342 15309.53 29.39 53572.87 88888.00 2014-12-08 14:51:42.912 342 15309.41 29.25 53572.91 88888.00 2014-12-08 14:51:43.412 342 15309.32 29.10 53572.88 88888.00 2014-12-08 14:51:43.912 342 15309.27 28.94 53572.87 88888.00 2014-12-08 14:51:44.412 342 15309.06 28.84 53572.82 88888.00 2014-12-08 14:51:44.912 342 15308.80 28.68 53572.69 88888.00 2014-12-08 14:51:45.412 342 15308.63 28.51 53572.62 88888.00 2014-12-08 14:51:45.912 342 15308.52 28.41 53572.60 88888.00 2014-12-08 14:51:46.412 342 15308.36 28.29 53572.55 88888.00 2014-12-08 14:51:46.912 342 15308.18 28.12 53572.55 88888.00 2014-12-08 14:51:47.412 342 15308.10 27.98 53572.48 88888.00 2014-12-08 14:51:47.912 342 15307.96 27.85 53572.38 88888.00 2014-12-08 14:51:48.412 342 15307.79 27.66 53572.31 88888.00 2014-12-08 14:51:48.912 342 15307.63 27.51 53572.26 88888.00 2014-12-08 14:51:49.412 342 15307.53 27.38 53572.20 88888.00 2014-12-08 14:51:49.912 342 15307.34 27.28 53572.11 88888.00 2014-12-08 14:51:50.412 342 15307.18 27.22 53572.11 88888.00 2014-12-08 14:51:50.912 342 15306.94 27.09 53572.00 88888.00 2014-12-08 14:51:51.412 342 15306.74 26.98 53571.96 88888.00 2014-12-08 14:51:51.912 342 15306.50 26.82 53571.96 88888.00 2014-12-08 14:51:52.412 342 15306.24 26.72 53571.90 88888.00 2014-12-08 14:51:52.912 342 15305.93 26.64 53571.84 88888.00 2014-12-08 14:51:53.412 342 15305.65 26.59 53571.79 88888.00 2014-12-08 14:51:53.912 342 15305.46 26.51 53571.77 88888.00 2014-12-08 14:51:54.412 342 15305.22 26.42 53571.71 88888.00 2014-12-08 14:51:54.912 342 15304.94 26.34 53571.66 88888.00 2014-12-08 14:51:55.412 342 15304.74 26.25 53571.64 88888.00 2014-12-08 14:51:55.912 342 15304.48 26.18 53571.63 88888.00 2014-12-08 14:51:56.412 342 15304.24 26.09 53571.63 88888.00 2014-12-08 14:51:56.912 342 15304.03 26.05 53571.57 88888.00 2014-12-08 14:51:57.412 342 15303.82 26.02 53571.56 88888.00 2014-12-08 14:51:57.912 342 15303.65 25.98 53571.53 88888.00 2014-12-08 14:51:58.412 342 15303.44 25.95 53571.51 88888.00 2014-12-08 14:51:58.912 342 15303.28 25.91 53571.47 88888.00 2014-12-08 14:51:59.412 342 15303.09 25.84 53571.45 88888.00 2014-12-08 14:51:59.912 342 15302.94 25.84 53571.37 88888.00 2014-12-08 14:52:00.412 342 15302.73 25.79 53571.27 88888.00 2014-12-08 14:52:00.912 342 15302.50 25.76 53571.27 88888.00 2014-12-08 14:52:01.412 342 15302.32 25.79 53571.21 88888.00 2014-12-08 14:52:01.912 342 15302.13 25.75 53571.10 88888.00 2014-12-08 14:52:02.412 342 15301.85 25.74 53571.01 88888.00 2014-12-08 14:52:02.912 342 15301.69 25.76 53570.96 88888.00 2014-12-08 14:52:03.412 342 15301.46 25.76 53570.87 88888.00 2014-12-08 14:52:03.912 342 15301.26 25.78 53570.84 88888.00 2014-12-08 14:52:04.412 342 15301.05 25.83 53570.73 88888.00 2014-12-08 14:52:04.912 342 15300.83 25.83 53570.65 88888.00 2014-12-08 14:52:05.412 342 15300.65 25.92 53570.61 88888.00 2014-12-08 14:52:05.912 342 15300.49 25.90 53570.60 88888.00 2014-12-08 14:52:06.412 342 15300.30 25.92 53570.57 88888.00 2014-12-08 14:52:06.912 342 15300.17 26.04 53570.51 88888.00 2014-12-08 14:52:07.412 342 15300.00 26.17 53570.47 88888.00 2014-12-08 14:52:07.912 342 15299.75 26.35 53570.43 88888.00 2014-12-08 14:52:08.412 342 15299.56 26.50 53570.35 88888.00 2014-12-08 14:52:08.912 342 15299.33 26.60 53570.29 88888.00 2014-12-08 14:52:09.412 342 15299.15 26.77 53570.29 88888.00 2014-12-08 14:52:09.912 342 15298.91 26.93 53570.21 88888.00 2014-12-08 14:52:10.412 342 15298.69 27.12 53570.16 88888.00 2014-12-08 14:52:10.912 342 15298.53 27.34 53570.12 88888.00 2014-12-08 14:52:11.412 342 15298.29 27.56 53570.08 88888.00 2014-12-08 14:52:11.912 342 15298.04 27.74 53570.03 88888.00 2014-12-08 14:52:12.412 342 15297.87 27.92 53570.03 88888.00 2014-12-08 14:52:12.912 342 15297.65 28.09 53570.07 88888.00 2014-12-08 14:52:13.412 342 15297.35 28.30 53570.04 88888.00 2014-12-08 14:52:13.912 342 15297.10 28.42 53570.04 88888.00 2014-12-08 14:52:14.412 342 15296.87 28.55 53570.06 88888.00 2014-12-08 14:52:14.912 342 15296.58 28.73 53570.04 88888.00 2014-12-08 14:52:15.412 342 15296.32 28.81 53570.15 88888.00 2014-12-08 14:52:15.912 342 15296.11 28.96 53570.24 88888.00 2014-12-08 14:52:16.412 342 15295.90 29.06 53570.22 88888.00 2014-12-08 14:52:16.912 342 15295.66 29.15 53570.16 88888.00 2014-12-08 14:52:17.412 342 15295.49 29.20 53570.10 88888.00 2014-12-08 14:52:17.912 342 15295.25 29.29 53570.03 88888.00 2014-12-08 14:52:18.412 342 15294.93 29.39 53569.99 88888.00 2014-12-08 14:52:18.912 342 15294.68 29.45 53569.98 88888.00 2014-12-08 14:52:19.412 342 15294.43 29.48 53569.93 88888.00 2014-12-08 14:52:19.912 342 15294.17 29.54 53569.90 88888.00 2014-12-08 14:52:20.412 342 15294.00 29.59 53569.86 88888.00 2014-12-08 14:52:20.912 342 15293.85 29.67 53569.86 88888.00 2014-12-08 14:52:21.412 342 15293.57 29.74 53569.82 88888.00 2014-12-08 14:52:21.912 342 15293.35 29.87 53569.71 88888.00 2014-12-08 14:52:22.412 342 15293.07 29.98 53569.66 88888.00 2014-12-08 14:52:22.912 342 15292.79 30.11 53569.61 88888.00 2014-12-08 14:52:23.412 342 15292.50 30.20 53569.59 88888.00 2014-12-08 14:52:23.912 342 15292.15 30.34 53569.55 88888.00 2014-12-08 14:52:24.412 342 15291.79 30.45 53569.46 88888.00 2014-12-08 14:52:24.912 342 15291.49 30.60 53569.41 88888.00 2014-12-08 14:52:25.412 342 15291.17 30.77 53569.43 88888.00 2014-12-08 14:52:25.912 342 15290.84 30.94 53569.46 88888.00 2014-12-08 14:52:26.412 342 15290.53 31.12 53569.46 88888.00 2014-12-08 14:52:26.912 342 15290.18 31.27 53569.46 88888.00 2014-12-08 14:52:27.412 342 15289.84 31.35 53569.43 88888.00 2014-12-08 14:52:27.912 342 15289.47 31.44 53569.52 88888.00 2014-12-08 14:52:28.412 342 15288.98 31.58 53569.54 88888.00 2014-12-08 14:52:28.912 342 15288.49 31.77 53569.54 88888.00 2014-12-08 14:52:29.412 342 15288.07 31.88 53569.58 88888.00 2014-12-08 14:52:29.912 342 15287.62 31.96 53569.63 88888.00 2014-12-08 14:52:30.412 342 15287.17 32.06 53569.64 88888.00 2014-12-08 14:52:30.912 342 15286.67 32.16 53569.69 88888.00 2014-12-08 14:52:31.412 342 15286.19 32.23 53569.73 88888.00 2014-12-08 14:52:31.912 342 15285.68 32.19 53569.75 88888.00 2014-12-08 14:52:32.412 342 15285.13 32.19 53569.81 88888.00 2014-12-08 14:52:32.912 342 15284.63 32.16 53569.83 88888.00 2014-12-08 14:52:33.412 342 15284.15 32.22 53569.86 88888.00 2014-12-08 14:52:33.912 342 15283.70 32.31 53569.87 88888.00 2014-12-08 14:52:34.412 342 15283.29 32.33 53569.91 88888.00 2014-12-08 14:52:34.912 342 15282.85 32.38 53569.88 88888.00 2014-12-08 14:52:35.412 342 15282.38 32.43 53569.88 88888.00 2014-12-08 14:52:35.912 342 15281.88 32.44 53569.89 88888.00 2014-12-08 14:52:36.412 342 15281.46 32.47 53569.92 88888.00 2014-12-08 14:52:36.912 342 15280.94 32.53 53569.88 88888.00 2014-12-08 14:52:37.412 342 15280.46 32.59 53569.88 88888.00 2014-12-08 14:52:37.912 342 15280.01 32.62 53569.79 88888.00 2014-12-08 14:52:38.412 342 15279.50 32.66 53569.75 88888.00 2014-12-08 14:52:38.912 342 15279.02 32.69 53569.69 88888.00 2014-12-08 14:52:39.412 342 15278.62 32.69 53569.59 88888.00 2014-12-08 14:52:39.912 342 15278.17 32.67 53569.61 88888.00 2014-12-08 14:52:40.412 342 15277.73 32.68 53569.61 88888.00 2014-12-08 14:52:40.912 342 15277.36 32.70 53569.61 88888.00 2014-12-08 14:52:41.412 342 15276.96 32.75 53569.56 88888.00 2014-12-08 14:52:41.912 342 15276.53 32.76 53569.52 88888.00 2014-12-08 14:52:42.412 342 15276.21 32.73 53569.51 88888.00 2014-12-08 14:52:42.912 342 15275.91 32.73 53569.48 88888.00 2014-12-08 14:52:43.412 342 15275.52 32.79 53569.47 88888.00 2014-12-08 14:52:43.912 342 15275.19 32.88 53569.41 88888.00 2014-12-08 14:52:44.412 342 15274.88 32.91 53569.34 88888.00 2014-12-08 14:52:44.912 342 15274.57 32.98 53569.29 88888.00 2014-12-08 14:52:45.412 342 15274.25 33.02 53569.29 88888.00 2014-12-08 14:52:45.912 342 15273.95 33.03 53569.30 88888.00 2014-12-08 14:52:46.412 342 15273.63 33.02 53569.27 88888.00 2014-12-08 14:52:46.912 342 15273.30 33.03 53569.27 88888.00 2014-12-08 14:52:47.412 342 15273.05 33.09 53569.26 88888.00 2014-12-08 14:52:47.912 342 15272.73 33.13 53569.21 88888.00 2014-12-08 14:52:48.412 342 15272.46 33.09 53569.16 88888.00 2014-12-08 14:52:48.912 342 15272.21 33.10 53569.11 88888.00 2014-12-08 14:52:49.412 342 15271.90 33.12 53569.03 88888.00 2014-12-08 14:52:49.912 342 15271.60 33.07 53568.90 88888.00 2014-12-08 14:52:50.412 342 15271.33 32.93 53568.79 88888.00 2014-12-08 14:52:50.912 342 15271.09 32.87 53568.71 88888.00 2014-12-08 14:52:51.412 342 15270.86 32.83 53568.58 88888.00 2014-12-08 14:52:51.912 342 15270.63 32.79 53568.47 88888.00 2014-12-08 14:52:52.412 342 15270.37 32.78 53568.40 88888.00 2014-12-08 14:52:52.912 342 15270.13 32.76 53568.35 88888.00 2014-12-08 14:52:53.412 342 15269.92 32.72 53568.20 88888.00 2014-12-08 14:52:53.912 342 15269.68 32.65 53568.07 88888.00 2014-12-08 14:52:54.412 342 15269.38 32.62 53567.99 88888.00 2014-12-08 14:52:54.912 342 15269.07 32.56 53567.85 88888.00 2014-12-08 14:52:55.412 342 15268.74 32.49 53567.78 88888.00 2014-12-08 14:52:55.912 342 15268.41 32.47 53567.76 88888.00 2014-12-08 14:52:56.412 342 15268.17 32.44 53567.71 88888.00 2014-12-08 14:52:56.912 342 15267.92 32.40 53567.65 88888.00 2014-12-08 14:52:57.412 342 15267.72 32.40 53567.62 88888.00 2014-12-08 14:52:57.912 342 15267.57 32.38 53567.62 88888.00 2014-12-08 14:52:58.412 342 15267.31 32.33 53567.54 88888.00 2014-12-08 14:52:58.912 342 15267.12 32.30 53567.43 88888.00 2014-12-08 14:52:59.412 342 15266.95 32.34 53567.28 88888.00 2014-12-08 14:52:59.912 342 15266.73 32.42 53567.27 88888.00 2014-12-08 14:53:00.412 342 15266.54 32.49 53567.20 88888.00 2014-12-08 14:53:00.912 342 15266.34 32.56 53567.15 88888.00 2014-12-08 14:53:01.412 342 15266.10 32.60 53567.06 88888.00 2014-12-08 14:53:01.912 342 15266.02 32.72 53566.97 88888.00 2014-12-08 14:53:02.412 342 15265.95 32.86 53566.94 88888.00 2014-12-08 14:53:02.912 342 15265.79 32.98 53566.89 88888.00 2014-12-08 14:53:03.412 342 15265.68 33.11 53566.84 88888.00 2014-12-08 14:53:03.912 342 15265.55 33.20 53566.81 88888.00 2014-12-08 14:53:04.412 342 15265.39 33.34 53566.73 88888.00 2014-12-08 14:53:04.912 342 15265.25 33.50 53566.65 88888.00 2014-12-08 14:53:05.412 342 15265.15 33.62 53566.58 88888.00 2014-12-08 14:53:05.912 342 15265.04 33.79 53566.53 88888.00 2014-12-08 14:53:06.412 342 15264.95 33.97 53566.48 88888.00 2014-12-08 14:53:06.912 342 15264.93 34.13 53566.41 88888.00 2014-12-08 14:53:07.412 342 15264.94 34.28 53566.32 88888.00 2014-12-08 14:53:07.912 342 15265.00 34.43 53566.28 88888.00 2014-12-08 14:53:08.412 342 15265.06 34.58 53566.17 88888.00 2014-12-08 14:53:08.912 342 15265.11 34.76 53566.08 88888.00 2014-12-08 14:53:09.412 342 15265.16 34.93 53566.02 88888.00 2014-12-08 14:53:09.912 342 15265.27 35.11 53565.87 88888.00 2014-12-08 14:53:10.412 342 15265.33 35.23 53565.75 88888.00 2014-12-08 14:53:10.912 342 15265.42 35.32 53565.66 88888.00 2014-12-08 14:53:11.412 342 15265.66 35.42 53565.60 88888.00 2014-12-08 14:53:11.912 342 15265.89 35.55 53565.51 88888.00 2014-12-08 14:53:12.412 342 15266.11 35.64 53565.43 88888.00 2014-12-08 14:53:12.912 342 15266.39 35.73 53565.33 88888.00 2014-12-08 14:53:13.412 342 15266.74 35.86 53565.15 88888.00 2014-12-08 14:53:13.912 342 15267.03 35.97 53565.00 88888.00 2014-12-08 14:53:14.412 342 15267.30 36.11 53564.88 88888.00 2014-12-08 14:53:14.912 342 15267.64 36.21 53564.76 88888.00 2014-12-08 14:53:15.412 342 15268.00 36.32 53564.64 88888.00 2014-12-08 14:53:15.912 342 15268.36 36.50 53564.56 88888.00 2014-12-08 14:53:16.412 342 15268.75 36.59 53564.40 88888.00 2014-12-08 14:53:16.912 342 15269.10 36.71 53564.24 88888.00 2014-12-08 14:53:17.412 342 15269.40 36.75 53564.20 88888.00 2014-12-08 14:53:17.912 342 15269.72 36.73 53564.11 88888.00 2014-12-08 14:53:18.412 342 15270.02 36.73 53563.92 88888.00 2014-12-08 14:53:18.912 342 15270.34 36.73 53563.75 88888.00 2014-12-08 14:53:19.412 342 15270.62 36.80 53563.59 88888.00 2014-12-08 14:53:19.912 342 15270.93 36.76 53563.36 88888.00 2014-12-08 14:53:20.412 342 15271.28 36.87 53563.24 88888.00 2014-12-08 14:53:20.912 342 15271.57 36.96 53563.09 88888.00 2014-12-08 14:53:21.412 342 15271.88 36.93 53562.91 88888.00 2014-12-08 14:53:21.912 342 15272.21 36.96 53562.81 88888.00 2014-12-08 14:53:22.412 342 15272.52 37.07 53562.66 88888.00 2014-12-08 14:53:22.912 342 15272.79 37.15 53562.59 88888.00 2014-12-08 14:53:23.412 342 15273.08 37.18 53562.50 88888.00 2014-12-08 14:53:23.912 342 15273.33 37.20 53562.32 88888.00 2014-12-08 14:53:24.412 342 15273.63 37.25 53562.14 88888.00 2014-12-08 14:53:24.912 342 15273.96 37.37 53562.00 88888.00 2014-12-08 14:53:25.412 342 15274.29 37.46 53561.89 88888.00 2014-12-08 14:53:25.912 342 15274.62 37.53 53561.80 88888.00 2014-12-08 14:53:26.412 342 15274.89 37.58 53561.70 88888.00 2014-12-08 14:53:26.912 342 15275.22 37.61 53561.63 88888.00 2014-12-08 14:53:27.412 342 15275.52 37.62 53561.55 88888.00 2014-12-08 14:53:27.912 342 15275.87 37.69 53561.51 88888.00 2014-12-08 14:53:28.412 342 15276.26 37.77 53561.44 88888.00 2014-12-08 14:53:28.912 342 15276.60 37.80 53561.34 88888.00 2014-12-08 14:53:29.412 342 15276.99 37.87 53561.20 88888.00 2014-12-08 14:53:29.912 342 15277.44 37.98 53561.06 88888.00 2014-12-08 14:53:30.412 342 15277.80 38.13 53561.01 88888.00 2014-12-08 14:53:30.912 342 15278.16 38.26 53560.95 88888.00 2014-12-08 14:53:31.412 342 15278.56 38.36 53560.90 88888.00 2014-12-08 14:53:31.912 342 15278.88 38.45 53560.84 88888.00 2014-12-08 14:53:32.412 342 15279.26 38.53 53560.86 88888.00 2014-12-08 14:53:32.912 342 15279.63 38.60 53560.86 88888.00 2014-12-08 14:53:33.412 342 15279.99 38.70 53560.73 88888.00 2014-12-08 14:53:33.912 342 15280.38 38.83 53560.68 88888.00 2014-12-08 14:53:34.412 342 15280.76 38.91 53560.72 88888.00 2014-12-08 14:53:34.912 342 15281.14 38.97 53560.79 88888.00 2014-12-08 14:53:35.412 342 15281.49 39.01 53560.91 88888.00 2014-12-08 14:53:35.912 342 15281.89 39.07 53560.93 88888.00 2014-12-08 14:53:36.412 342 15282.31 39.13 53560.93 88888.00 2014-12-08 14:53:36.912 342 15282.69 39.23 53561.00 88888.00 2014-12-08 14:53:37.412 342 15283.04 39.27 53561.09 88888.00 2014-12-08 14:53:37.912 342 15283.43 39.32 53561.15 88888.00 2014-12-08 14:53:38.412 342 15283.73 39.43 53561.20 88888.00 2014-12-08 14:53:38.912 342 15284.01 39.59 53561.30 88888.00 2014-12-08 14:53:39.412 342 15284.32 39.76 53561.42 88888.00 2014-12-08 14:53:39.912 342 15284.62 39.86 53561.51 88888.00 2014-12-08 14:53:40.412 342 15284.95 39.93 53561.62 88888.00 2014-12-08 14:53:40.912 342 15285.30 40.05 53561.68 88888.00 2014-12-08 14:53:41.412 342 15285.56 40.12 53561.80 88888.00 2014-12-08 14:53:41.912 342 15285.74 40.25 53561.89 88888.00 2014-12-08 14:53:42.412 342 15285.96 40.31 53561.97 88888.00 2014-12-08 14:53:42.912 342 15286.16 40.36 53562.06 88888.00 2014-12-08 14:53:43.412 342 15286.43 40.40 53562.11 88888.00 2014-12-08 14:53:43.912 342 15286.71 40.46 53562.15 88888.00 2014-12-08 14:53:44.412 342 15287.06 40.50 53562.23 88888.00 2014-12-08 14:53:44.912 342 15287.33 40.52 53562.34 88888.00 2014-12-08 14:53:45.412 342 15287.61 40.57 53562.51 88888.00 2014-12-08 14:53:45.912 342 15287.97 40.61 53562.61 88888.00 2014-12-08 14:53:46.412 342 15288.33 40.60 53562.71 88888.00 2014-12-08 14:53:46.912 342 15288.65 40.60 53562.80 88888.00 2014-12-08 14:53:47.412 342 15288.96 40.61 53562.86 88888.00 2014-12-08 14:53:47.912 342 15289.33 40.64 53563.00 88888.00 2014-12-08 14:53:48.412 342 15289.65 40.73 53563.12 88888.00 2014-12-08 14:53:48.912 342 15289.99 40.85 53563.20 88888.00 2014-12-08 14:53:49.412 342 15290.36 40.88 53563.33 88888.00 2014-12-08 14:53:49.912 342 15290.65 40.95 53563.43 88888.00 2014-12-08 14:53:50.412 342 15290.96 41.03 53563.56 88888.00 2014-12-08 14:53:50.912 342 15291.26 41.16 53563.73 88888.00 2014-12-08 14:53:51.412 342 15291.63 41.33 53563.87 88888.00 2014-12-08 14:53:51.912 342 15291.99 41.46 53564.02 88888.00 2014-12-08 14:53:52.412 342 15292.41 41.59 53564.22 88888.00 2014-12-08 14:53:52.912 342 15292.78 41.74 53564.35 88888.00 2014-12-08 14:53:53.412 342 15293.14 41.84 53564.40 88888.00 2014-12-08 14:53:53.912 342 15293.51 41.99 53564.51 88888.00 2014-12-08 14:53:54.412 342 15293.92 42.17 53564.71 88888.00 2014-12-08 14:53:54.912 342 15294.34 42.32 53564.84 88888.00 2014-12-08 14:53:55.412 342 15294.76 42.49 53565.07 88888.00 2014-12-08 14:53:55.912 342 15295.14 42.77 53565.34 88888.00 2014-12-08 14:53:56.412 342 15295.56 42.98 53565.58 88888.00 2014-12-08 14:53:56.912 342 15295.96 43.21 53565.76 88888.00 2014-12-08 14:53:57.412 342 15296.38 43.46 53565.96 88888.00 2014-12-08 14:53:57.912 342 15296.76 43.73 53566.14 88888.00 2014-12-08 14:53:58.412 342 15297.23 43.98 53566.40 88888.00 2014-12-08 14:53:58.912 342 15297.59 44.23 53566.62 88888.00 2014-12-08 14:53:59.413 342 15298.02 44.58 53566.80 88888.00 2014-12-08 14:53:59.913 342 15298.38 44.94 53566.93 88888.00 2014-12-08 14:54:00.413 342 15298.76 45.37 53567.13 88888.00 2014-12-08 14:54:00.913 342 15299.10 45.72 53567.36 88888.00 2014-12-08 14:54:01.413 342 15299.45 46.07 53567.56 88888.00 2014-12-08 14:54:01.913 342 15299.81 46.44 53567.75 88888.00 2014-12-08 14:54:02.413 342 15300.20 46.82 53567.89 88888.00 2014-12-08 14:54:02.913 342 15300.61 47.25 53568.04 88888.00 2014-12-08 14:54:03.413 342 15300.97 47.76 53568.24 88888.00 2014-12-08 14:54:03.913 342 15301.28 48.21 53568.47 88888.00 2014-12-08 14:54:04.413 342 15301.67 48.63 53568.72 88888.00 2014-12-08 14:54:04.913 342 15302.05 49.02 53568.98 88888.00 2014-12-08 14:54:05.413 342 15302.43 49.54 53569.22 88888.00 2014-12-08 14:54:05.913 342 15302.73 50.08 53569.46 88888.00 2014-12-08 14:54:06.413 342 15303.12 50.65 53569.70 88888.00 2014-12-08 14:54:06.913 342 15303.50 51.14 53569.96 88888.00 2014-12-08 14:54:07.413 342 15303.85 51.61 53570.21 88888.00 2014-12-08 14:54:07.913 342 15304.24 52.14 53570.40 88888.00 2014-12-08 14:54:08.413 342 15304.57 52.70 53570.56 88888.00 2014-12-08 14:54:08.913 342 15304.83 53.24 53570.78 88888.00 2014-12-08 14:54:09.413 342 15305.08 53.76 53571.05 88888.00 2014-12-08 14:54:09.913 342 15305.38 54.29 53571.27 88888.00 2014-12-08 14:54:10.413 342 15305.70 54.86 53571.56 88888.00 2014-12-08 14:54:10.913 342 15305.97 55.40 53571.85 88888.00 2014-12-08 14:54:11.413 342 15306.18 55.93 53572.11 88888.00 2014-12-08 14:54:11.913 342 15306.41 56.46 53572.37 88888.00 2014-12-08 14:54:12.413 342 15306.64 56.95 53572.68 88888.00 2014-12-08 14:54:12.913 342 15306.81 57.42 53572.97 88888.00 2014-12-08 14:54:13.413 342 15306.98 57.94 53573.19 88888.00 2014-12-08 14:54:13.913 342 15307.12 58.50 53573.41 88888.00 2014-12-08 14:54:14.413 342 15307.27 59.04 53573.72 88888.00 2014-12-08 14:54:14.913 342 15307.54 59.52 53573.99 88888.00 2014-12-08 14:54:15.413 342 15307.72 59.98 53574.25 88888.00 2014-12-08 14:54:15.913 342 15307.90 60.51 53574.48 88888.00 2014-12-08 14:54:16.413 342 15308.10 61.07 53574.75 88888.00 2014-12-08 14:54:16.913 342 15308.32 61.64 53575.04 88888.00 2014-12-08 14:54:17.413 342 15308.46 62.20 53575.28 88888.00 2014-12-08 14:54:17.913 342 15308.63 62.69 53575.47 88888.00 2014-12-08 14:54:18.413 342 15308.81 63.23 53575.63 88888.00 2014-12-08 14:54:18.913 342 15309.00 63.80 53575.85 88888.00 2014-12-08 14:54:19.413 342 15309.24 64.39 53576.09 88888.00 2014-12-08 14:54:19.913 342 15309.42 64.90 53576.30 88888.00 2014-12-08 14:54:20.413 342 15309.55 65.44 53576.53 88888.00 2014-12-08 14:54:20.913 342 15309.76 65.97 53576.76 88888.00 2014-12-08 14:54:21.413 342 15309.90 66.44 53576.93 88888.00 2014-12-08 14:54:21.913 342 15310.08 66.90 53577.13 88888.00 2014-12-08 14:54:22.413 342 15310.30 67.42 53577.37 88888.00 2014-12-08 14:54:22.913 342 15310.36 67.87 53577.58 88888.00 2014-12-08 14:54:23.413 342 15310.42 68.38 53577.71 88888.00 2014-12-08 14:54:23.913 342 15310.50 68.87 53577.94 88888.00 2014-12-08 14:54:24.413 342 15310.60 69.34 53578.14 88888.00 2014-12-08 14:54:24.913 342 15310.69 69.81 53578.31 88888.00 2014-12-08 14:54:25.413 342 15310.71 70.21 53578.58 88888.00 2014-12-08 14:54:25.913 342 15310.72 70.60 53578.83 88888.00 2014-12-08 14:54:26.413 342 15310.78 70.99 53579.15 88888.00 2014-12-08 14:54:26.913 342 15310.80 71.36 53579.37 88888.00 2014-12-08 14:54:27.413 342 15310.79 71.65 53579.53 88888.00 2014-12-08 14:54:27.913 342 15310.87 71.93 53579.72 88888.00 2014-12-08 14:54:28.413 342 15310.86 72.22 53579.96 88888.00 2014-12-08 14:54:28.913 342 15310.94 72.45 53580.15 88888.00 2014-12-08 14:54:29.413 342 15311.00 72.79 53580.36 88888.00 2014-12-08 14:54:29.913 342 15311.03 73.11 53580.52 88888.00 2014-12-08 14:54:30.413 342 15311.06 73.38 53580.66 88888.00 2014-12-08 14:54:30.913 342 15310.98 73.62 53580.79 88888.00 2014-12-08 14:54:31.413 342 15311.05 73.87 53581.00 88888.00 2014-12-08 14:54:31.913 342 15311.07 74.08 53581.14 88888.00 2014-12-08 14:54:32.413 342 15311.18 74.24 53581.30 88888.00 2014-12-08 14:54:32.913 342 15311.26 74.40 53581.42 88888.00 2014-12-08 14:54:33.413 342 15311.35 74.62 53581.48 88888.00 2014-12-08 14:54:33.913 342 15311.50 74.82 53581.61 88888.00 2014-12-08 14:54:34.413 342 15311.59 74.95 53581.69 88888.00 2014-12-08 14:54:34.913 342 15311.70 75.11 53581.73 88888.00 2014-12-08 14:54:35.413 342 15311.79 75.33 53581.81 88888.00 2014-12-08 14:54:35.913 342 15311.91 75.55 53581.92 88888.00 2014-12-08 14:54:36.413 342 15312.13 75.77 53582.00 88888.00 2014-12-08 14:54:36.913 342 15312.31 75.94 53582.04 88888.00 2014-12-08 14:54:37.413 342 15312.42 76.12 53582.10 88888.00 2014-12-08 14:54:37.913 342 15312.58 76.22 53582.17 88888.00 2014-12-08 14:54:38.413 342 15312.67 76.39 53582.20 88888.00 2014-12-08 14:54:38.913 342 15312.78 76.51 53582.23 88888.00 2014-12-08 14:54:39.413 342 15312.88 76.67 53582.31 88888.00 2014-12-08 14:54:39.913 342 15312.96 76.84 53582.38 88888.00 2014-12-08 14:54:40.413 342 15312.98 76.91 53582.40 88888.00 2014-12-08 14:54:40.913 342 15312.98 76.99 53582.43 88888.00 2014-12-08 14:54:41.413 342 15313.04 77.11 53582.50 88888.00 2014-12-08 14:54:41.913 342 15313.08 77.19 53582.59 88888.00 2014-12-08 14:54:42.413 342 15312.99 77.24 53582.68 88888.00 2014-12-08 14:54:42.913 342 15312.95 77.28 53582.75 88888.00 2014-12-08 14:54:43.413 342 15312.87 77.33 53582.80 88888.00 2014-12-08 14:54:43.913 342 15312.77 77.46 53582.92 88888.00 2014-12-08 14:54:44.413 342 15312.65 77.52 53583.01 88888.00 2014-12-08 14:54:44.913 342 15312.50 77.58 53583.05 88888.00 2014-12-08 14:54:45.413 342 15312.38 77.62 53583.12 88888.00 2014-12-08 14:54:45.913 342 15312.30 77.62 53583.22 88888.00 2014-12-08 14:54:46.413 342 15312.23 77.60 53583.34 88888.00 2014-12-08 14:54:46.913 342 15312.11 77.59 53583.42 88888.00 2014-12-08 14:54:47.413 342 15312.06 77.56 53583.46 88888.00 2014-12-08 14:54:47.913 342 15311.99 77.54 53583.52 88888.00 2014-12-08 14:54:48.413 342 15312.00 77.49 53583.58 88888.00 2014-12-08 14:54:48.913 342 15312.04 77.37 53583.61 88888.00 2014-12-08 14:54:49.413 342 15312.03 77.25 53583.63 88888.00 2014-12-08 14:54:49.913 342 15312.03 77.12 53583.62 88888.00 2014-12-08 14:54:50.413 342 15312.06 77.00 53583.61 88888.00 2014-12-08 14:54:50.913 342 15312.13 76.89 53583.58 88888.00 2014-12-08 14:54:51.413 342 15312.12 76.76 53583.54 88888.00 2014-12-08 14:54:51.913 342 15312.06 76.59 53583.53 88888.00 2014-12-08 14:54:52.413 342 15312.04 76.48 53583.49 88888.00 2014-12-08 14:54:52.913 342 15311.93 76.34 53583.46 88888.00 2014-12-08 14:54:53.413 342 15311.87 76.20 53583.51 88888.00 2014-12-08 14:54:53.913 342 15311.77 76.01 53583.56 88888.00 2014-12-08 14:54:54.413 342 15311.67 75.89 53583.58 88888.00 2014-12-08 14:54:54.913 342 15311.58 75.78 53583.56 88888.00 2014-12-08 14:54:55.413 342 15311.53 75.64 53583.55 88888.00 2014-12-08 14:54:55.913 342 15311.41 75.46 53583.50 88888.00 2014-12-08 14:54:56.413 342 15311.26 75.33 53583.49 88888.00 2014-12-08 14:54:56.913 342 15311.16 75.23 53583.50 88888.00 2014-12-08 14:54:57.413 342 15311.06 75.10 53583.54 88888.00 2014-12-08 14:54:57.913 342 15310.99 74.90 53583.59 88888.00 2014-12-08 14:54:58.413 342 15310.98 74.66 53583.66 88888.00 2014-12-08 14:54:58.913 342 15310.97 74.41 53583.68 88888.00 2014-12-08 14:54:59.413 342 15311.00 74.28 53583.68 88888.00 2014-12-08 14:54:59.913 342 15310.97 74.15 53583.67 88888.00 2014-12-08 14:55:00.413 342 15310.95 73.88 53583.71 88888.00 2014-12-08 14:55:00.913 342 15310.91 73.70 53583.66 88888.00 2014-12-08 14:55:01.413 342 15310.99 73.50 53583.58 88888.00 2014-12-08 14:55:01.913 342 15311.02 73.23 53583.57 88888.00 2014-12-08 14:55:02.413 342 15310.93 73.00 53583.58 88888.00 2014-12-08 14:55:02.913 342 15310.87 72.72 53583.59 88888.00 2014-12-08 14:55:03.413 342 15310.79 72.45 53583.59 88888.00 2014-12-08 14:55:03.913 342 15310.73 72.24 53583.57 88888.00 2014-12-08 14:55:04.413 342 15310.70 71.93 53583.52 88888.00 2014-12-08 14:55:04.913 342 15310.69 71.67 53583.52 88888.00 2014-12-08 14:55:05.413 342 15310.66 71.47 53583.51 88888.00 2014-12-08 14:55:05.913 342 15310.59 71.11 53583.49 88888.00 2014-12-08 14:55:06.413 342 15310.55 70.85 53583.47 88888.00 2014-12-08 14:55:06.913 342 15310.55 70.60 53583.41 88888.00 2014-12-08 14:55:07.413 342 15310.57 70.26 53583.47 88888.00 2014-12-08 14:55:07.913 342 15310.52 70.06 53583.51 88888.00 2014-12-08 14:55:08.413 342 15310.59 69.83 53583.55 88888.00 2014-12-08 14:55:08.913 342 15310.66 69.51 53583.50 88888.00 2014-12-08 14:55:09.413 342 15310.71 69.23 53583.43 88888.00 2014-12-08 14:55:09.913 342 15310.68 68.91 53583.39 88888.00 2014-12-08 14:55:10.413 342 15310.67 68.62 53583.39 88888.00 2014-12-08 14:55:10.913 342 15310.67 68.36 53583.34 88888.00 2014-12-08 14:55:11.413 342 15310.64 68.09 53583.28 88888.00 2014-12-08 14:55:11.913 342 15310.64 67.81 53583.22 88888.00 2014-12-08 14:55:12.413 342 15310.59 67.62 53583.16 88888.00 2014-12-08 14:55:12.913 342 15310.63 67.41 53583.15 88888.00 2014-12-08 14:55:13.413 342 15310.69 67.18 53583.10 88888.00 2014-12-08 14:55:13.913 342 15310.77 66.90 53583.00 88888.00 2014-12-08 14:55:14.413 342 15310.85 66.65 53582.95 88888.00 2014-12-08 14:55:14.913 342 15310.97 66.31 53582.87 88888.00 2014-12-08 14:55:15.413 342 15311.08 66.02 53582.78 88888.00 2014-12-08 14:55:15.913 342 15311.29 65.69 53582.63 88888.00 2014-12-08 14:55:16.413 342 15311.43 65.37 53582.51 88888.00 2014-12-08 14:55:16.913 342 15311.64 65.03 53582.31 88888.00 2014-12-08 14:55:17.413 342 15311.84 64.70 53582.17 88888.00 2014-12-08 14:55:17.913 342 15312.03 64.36 53582.07 88888.00 2014-12-08 14:55:18.413 342 15312.32 64.03 53581.94 88888.00 2014-12-08 14:55:18.913 342 15312.65 63.68 53581.79 88888.00 2014-12-08 14:55:19.413 342 15312.86 63.24 53581.64 88888.00 2014-12-08 14:55:19.913 342 15313.12 62.93 53581.48 88888.00 2014-12-08 14:55:20.413 342 15313.39 62.63 53581.27 88888.00 2014-12-08 14:55:20.913 342 15313.68 62.33 53581.07 88888.00 2014-12-08 14:55:21.413 342 15313.96 62.00 53580.85 88888.00 2014-12-08 14:55:21.913 342 15314.23 61.65 53580.61 88888.00 2014-12-08 14:55:22.413 342 15314.47 61.27 53580.38 88888.00 2014-12-08 14:55:22.913 342 15314.70 60.95 53580.15 88888.00 2014-12-08 14:55:23.413 342 15315.02 60.57 53579.92 88888.00 2014-12-08 14:55:23.913 342 15315.32 60.25 53579.69 88888.00 2014-12-08 14:55:24.413 342 15315.60 59.88 53579.52 88888.00 2014-12-08 14:55:24.913 342 15315.80 59.55 53579.30 88888.00 2014-12-08 14:55:25.413 342 15315.98 59.23 53579.07 88888.00 2014-12-08 14:55:25.913 342 15316.23 58.96 53578.85 88888.00 2014-12-08 14:55:26.413 342 15316.43 58.67 53578.70 88888.00 2014-12-08 14:55:26.913 342 15316.66 58.42 53578.54 88888.00 2014-12-08 14:55:27.413 342 15316.92 58.15 53578.34 88888.00 2014-12-08 14:55:27.913 342 15317.22 57.85 53578.22 88888.00 2014-12-08 14:55:28.413 342 15317.50 57.57 53578.02 88888.00 2014-12-08 14:55:28.913 342 15317.71 57.39 53577.90 88888.00 2014-12-08 14:55:29.413 342 15317.88 57.18 53577.85 88888.00 2014-12-08 14:55:29.913 342 15318.19 56.95 53577.78 88888.00 2014-12-08 14:55:30.413 342 15318.47 56.71 53577.65 88888.00 2014-12-08 14:55:30.913 342 15318.75 56.52 53577.46 88888.00 2014-12-08 14:55:31.413 342 15319.04 56.29 53577.28 88888.00 2014-12-08 14:55:31.913 342 15319.34 56.06 53577.13 88888.00 2014-12-08 14:55:32.413 342 15319.66 55.77 53577.01 88888.00 2014-12-08 14:55:32.913 342 15319.95 55.59 53576.77 88888.00 2014-12-08 14:55:33.413 342 15320.20 55.43 53576.63 88888.00 2014-12-08 14:55:33.913 342 15320.57 55.17 53576.45 88888.00 2014-12-08 14:55:34.413 342 15320.91 54.97 53576.25 88888.00 2014-12-08 14:55:34.913 342 15321.20 54.80 53576.05 88888.00 2014-12-08 14:55:35.413 342 15321.55 54.64 53575.84 88888.00 2014-12-08 14:55:35.913 342 15321.96 54.48 53575.60 88888.00 2014-12-08 14:55:36.413 342 15322.38 54.33 53575.36 88888.00 2014-12-08 14:55:36.913 342 15322.74 54.18 53575.11 88888.00 2014-12-08 14:55:37.413 342 15323.16 54.02 53574.85 88888.00 2014-12-08 14:55:37.913 342 15323.56 53.83 53574.59 88888.00 2014-12-08 14:55:38.413 342 15323.96 53.69 53574.31 88888.00 2014-12-08 14:55:38.913 342 15324.33 53.59 53574.09 88888.00 2014-12-08 14:55:39.413 342 15324.72 53.42 53573.89 88888.00 2014-12-08 14:55:39.913 342 15325.09 53.27 53573.70 88888.00 2014-12-08 14:55:40.413 342 15325.42 53.10 53573.46 88888.00 2014-12-08 14:55:40.913 342 15325.73 52.97 53573.32 88888.00 2014-12-08 14:55:41.413 342 15326.01 52.86 53573.20 88888.00 2014-12-08 14:55:41.913 342 15326.23 52.66 53573.00 88888.00 2014-12-08 14:55:42.413 342 15326.39 52.54 53572.82 88888.00 2014-12-08 14:55:42.913 342 15326.52 52.41 53572.68 88888.00 2014-12-08 14:55:43.413 342 15326.65 52.26 53572.51 88888.00 2014-12-08 14:55:43.913 342 15326.86 52.18 53572.42 88888.00 2014-12-08 14:55:44.413 342 15327.03 52.09 53572.30 88888.00 2014-12-08 14:55:44.913 342 15327.23 51.97 53572.18 88888.00 2014-12-08 14:55:45.413 342 15327.43 51.84 53572.06 88888.00 2014-12-08 14:55:45.913 342 15327.59 51.74 53571.88 88888.00 2014-12-08 14:55:46.413 342 15327.76 51.65 53571.80 88888.00 2014-12-08 14:55:46.913 342 15328.00 51.52 53571.72 88888.00 2014-12-08 14:55:47.413 342 15328.21 51.40 53571.65 88888.00 2014-12-08 14:55:47.913 342 15328.47 51.26 53571.54 88888.00 2014-12-08 14:55:48.413 342 15328.79 51.13 53571.41 88888.00 2014-12-08 14:55:48.913 342 15329.06 51.07 53571.26 88888.00 2014-12-08 14:55:49.413 342 15329.32 50.96 53571.05 88888.00 2014-12-08 14:55:49.913 342 15329.56 50.79 53570.93 88888.00 2014-12-08 14:55:50.413 342 15329.80 50.67 53570.84 88888.00 2014-12-08 14:55:50.913 342 15330.08 50.62 53570.70 88888.00 2014-12-08 14:55:51.413 342 15330.37 50.65 53570.59 88888.00 2014-12-08 14:55:51.913 342 15330.65 50.65 53570.40 88888.00 2014-12-08 14:55:52.413 342 15330.93 50.62 53570.28 88888.00 2014-12-08 14:55:52.913 342 15331.25 50.60 53570.10 88888.00 2014-12-08 14:55:53.413 342 15331.62 50.56 53569.97 88888.00 2014-12-08 14:55:53.913 342 15331.96 50.56 53569.80 88888.00 2014-12-08 14:55:54.413 342 15332.33 50.56 53569.64 88888.00 2014-12-08 14:55:54.913 342 15332.68 50.58 53569.47 88888.00 2014-12-08 14:55:55.413 342 15332.95 50.60 53569.29 88888.00 2014-12-08 14:55:55.913 342 15333.27 50.56 53569.12 88888.00 2014-12-08 14:55:56.413 342 15333.58 50.48 53568.94 88888.00 2014-12-08 14:55:56.913 342 15333.91 50.45 53568.75 88888.00 2014-12-08 14:55:57.413 342 15334.20 50.37 53568.59 88888.00 2014-12-08 14:55:57.913 342 15334.53 50.33 53568.48 88888.00 2014-12-08 14:55:58.413 342 15334.85 50.28 53568.35 88888.00 2014-12-08 14:55:58.913 342 15335.11 50.15 53568.17 88888.00 2014-12-08 14:55:59.413 342 15335.28 50.06 53568.01 88888.00 2014-12-08 14:55:59.913 342 15335.46 49.92 53567.91 88888.00 2014-12-08 14:56:00.413 342 15335.56 49.85 53567.82 88888.00 2014-12-08 14:56:00.913 342 15335.67 49.69 53567.76 88888.00 2014-12-08 14:56:01.413 342 15335.89 49.56 53567.69 88888.00 2014-12-08 14:56:01.913 342 15336.05 49.46 53567.63 88888.00 2014-12-08 14:56:02.413 342 15336.18 49.44 53567.54 88888.00 2014-12-08 14:56:02.913 342 15336.41 49.49 53567.46 88888.00 2014-12-08 14:56:03.413 342 15336.62 49.47 53567.46 88888.00 2014-12-08 14:56:03.913 342 15336.86 49.43 53567.43 88888.00 2014-12-08 14:56:04.413 342 15337.13 49.44 53567.35 88888.00 2014-12-08 14:56:04.913 342 15337.43 49.44 53567.35 88888.00 2014-12-08 14:56:05.413 342 15337.71 49.41 53567.26 88888.00 2014-12-08 14:56:05.913 342 15338.01 49.36 53567.18 88888.00 2014-12-08 14:56:06.413 342 15338.30 49.37 53567.14 88888.00 2014-12-08 14:56:06.913 342 15338.58 49.33 53567.11 88888.00 2014-12-08 14:56:07.413 342 15338.82 49.24 53567.09 88888.00 2014-12-08 14:56:07.913 342 15339.05 49.16 53567.08 88888.00 2014-12-08 14:56:08.413 342 15339.28 49.10 53567.09 88888.00 2014-12-08 14:56:08.913 342 15339.52 49.04 53566.98 88888.00 2014-12-08 14:56:09.413 342 15339.78 49.01 53566.96 88888.00 2014-12-08 14:56:09.913 342 15340.09 48.94 53566.89 88888.00 2014-12-08 14:56:10.413 342 15340.30 48.87 53566.79 88888.00 2014-12-08 14:56:10.913 342 15340.44 48.75 53566.73 88888.00 2014-12-08 14:56:11.413 342 15340.60 48.69 53566.72 88888.00 2014-12-08 14:56:11.913 342 15340.80 48.67 53566.74 88888.00 2014-12-08 14:56:12.413 342 15341.06 48.66 53566.72 88888.00 2014-12-08 14:56:12.913 342 15341.26 48.64 53566.67 88888.00 2014-12-08 14:56:13.413 342 15341.38 48.61 53566.61 88888.00 2014-12-08 14:56:13.913 342 15341.46 48.57 53566.53 88888.00 2014-12-08 14:56:14.413 342 15341.55 48.54 53566.50 88888.00 2014-12-08 14:56:14.913 342 15341.65 48.54 53566.49 88888.00 2014-12-08 14:56:15.413 342 15341.77 48.50 53566.44 88888.00 2014-12-08 14:56:15.913 342 15341.83 48.45 53566.41 88888.00 2014-12-08 14:56:16.413 342 15341.89 48.41 53566.38 88888.00 2014-12-08 14:56:16.913 342 15341.96 48.34 53566.39 88888.00 2014-12-08 14:56:17.413 342 15342.05 48.28 53566.37 88888.00 2014-12-08 14:56:17.913 342 15342.11 48.26 53566.34 88888.00 2014-12-08 14:56:18.413 342 15342.14 48.17 53566.26 88888.00 2014-12-08 14:56:18.913 342 15342.10 48.05 53566.25 88888.00 2014-12-08 14:56:19.413 342 15342.08 47.92 53566.20 88888.00 2014-12-08 14:56:19.913 342 15342.01 47.80 53566.20 88888.00 2014-12-08 14:56:20.413 342 15341.97 47.71 53566.28 88888.00 2014-12-08 14:56:20.913 342 15341.92 47.61 53566.27 88888.00 2014-12-08 14:56:21.413 342 15341.86 47.53 53566.33 88888.00 2014-12-08 14:56:21.913 342 15341.79 47.43 53566.35 88888.00 2014-12-08 14:56:22.413 342 15341.74 47.29 53566.43 88888.00 2014-12-08 14:56:22.913 342 15341.73 47.22 53566.47 88888.00 2014-12-08 14:56:23.413 342 15341.81 47.14 53566.49 88888.00 2014-12-08 14:56:23.913 342 15341.86 47.05 53566.53 88888.00 2014-12-08 14:56:24.413 342 15341.91 46.95 53566.59 88888.00 2014-12-08 14:56:24.913 342 15341.93 46.86 53566.63 88888.00 2014-12-08 14:56:25.413 342 15342.02 46.79 53566.73 88888.00 2014-12-08 14:56:25.913 342 15342.16 46.71 53566.77 88888.00 2014-12-08 14:56:26.413 342 15342.20 46.66 53566.82 88888.00 2014-12-08 14:56:26.913 342 15342.17 46.65 53566.89 88888.00 2014-12-08 14:56:27.413 342 15342.11 46.64 53566.93 88888.00 2014-12-08 14:56:27.913 342 15342.13 46.60 53567.02 88888.00 2014-12-08 14:56:28.413 342 15342.09 46.59 53567.04 88888.00 2014-12-08 14:56:28.913 342 15342.04 46.60 53567.11 88888.00 2014-12-08 14:56:29.413 342 15342.06 46.58 53567.15 88888.00 2014-12-08 14:56:29.913 342 15341.96 46.59 53567.15 88888.00 2014-12-08 14:56:30.413 342 15341.81 46.59 53567.17 88888.00 2014-12-08 14:56:30.913 342 15341.71 46.62 53567.22 88888.00 2014-12-08 14:56:31.413 342 15341.60 46.62 53567.29 88888.00 2014-12-08 14:56:31.913 342 15341.56 46.62 53567.39 88888.00 2014-12-08 14:56:32.413 342 15341.49 46.64 53567.51 88888.00 2014-12-08 14:56:32.913 342 15341.47 46.60 53567.58 88888.00 2014-12-08 14:56:33.413 342 15341.45 46.55 53567.61 88888.00 2014-12-08 14:56:33.913 342 15341.35 46.53 53567.64 88888.00 2014-12-08 14:56:34.413 342 15341.26 46.48 53567.68 88888.00 2014-12-08 14:56:34.913 342 15341.23 46.47 53567.71 88888.00 2014-12-08 14:56:35.413 342 15341.23 46.40 53567.70 88888.00 2014-12-08 14:56:35.913 342 15341.19 46.30 53567.77 88888.00 2014-12-08 14:56:36.413 342 15341.13 46.21 53567.80 88888.00 2014-12-08 14:56:36.913 342 15341.08 46.13 53567.79 88888.00 2014-12-08 14:56:37.413 342 15340.98 46.04 53567.85 88888.00 2014-12-08 14:56:37.913 342 15340.84 45.93 53567.96 88888.00 2014-12-08 14:56:38.413 342 15340.79 45.82 53567.95 88888.00 2014-12-08 14:56:38.913 342 15340.57 45.77 53568.02 88888.00 2014-12-08 14:56:39.413 342 15340.42 45.72 53568.08 88888.00 2014-12-08 14:56:39.913 342 15340.28 45.65 53568.08 88888.00 2014-12-08 14:56:40.413 342 15340.15 45.62 53568.08 88888.00 2014-12-08 14:56:40.913 342 15340.07 45.53 53568.08 88888.00 2014-12-08 14:56:41.413 342 15339.98 45.45 53568.15 88888.00 2014-12-08 14:56:41.913 342 15339.85 45.38 53568.18 88888.00 2014-12-08 14:56:42.413 342 15339.63 45.32 53568.24 88888.00 2014-12-08 14:56:42.913 342 15339.50 45.23 53568.28 88888.00 2014-12-08 14:56:43.413 342 15339.34 45.11 53568.34 88888.00 2014-12-08 14:56:43.913 342 15339.11 44.96 53568.40 88888.00 2014-12-08 14:56:44.413 342 15338.90 44.92 53568.43 88888.00 2014-12-08 14:56:44.913 342 15338.69 44.88 53568.44 88888.00 2014-12-08 14:56:45.413 342 15338.46 44.80 53568.48 88888.00 2014-12-08 14:56:45.913 342 15338.15 44.67 53568.56 88888.00 2014-12-08 14:56:46.413 342 15337.86 44.53 53568.59 88888.00 2014-12-08 14:56:46.913 342 15337.63 44.44 53568.60 88888.00 2014-12-08 14:56:47.413 342 15337.41 44.37 53568.62 88888.00 2014-12-08 14:56:47.913 342 15337.21 44.29 53568.69 88888.00 2014-12-08 14:56:48.413 342 15337.00 44.26 53568.74 88888.00 2014-12-08 14:56:48.913 342 15336.89 44.20 53568.69 88888.00 2014-12-08 14:56:49.413 342 15336.81 44.18 53568.62 88888.00 2014-12-08 14:56:49.913 342 15336.61 44.13 53568.50 88888.00 2014-12-08 14:56:50.413 342 15336.50 44.09 53568.47 88888.00 2014-12-08 14:56:50.913 342 15336.45 44.10 53568.50 88888.00 2014-12-08 14:56:51.413 342 15336.41 44.08 53568.43 88888.00 2014-12-08 14:56:51.913 342 15336.44 44.08 53568.38 88888.00 2014-12-08 14:56:52.413 342 15336.40 44.09 53568.43 88888.00 2014-12-08 14:56:52.913 342 15336.37 44.11 53568.41 88888.00 2014-12-08 14:56:53.413 342 15336.27 44.16 53568.34 88888.00 2014-12-08 14:56:53.913 342 15336.22 44.19 53568.25 88888.00 2014-12-08 14:56:54.413 342 15336.16 44.23 53568.23 88888.00 2014-12-08 14:56:54.913 342 15336.11 44.27 53568.25 88888.00 2014-12-08 14:56:55.413 342 15336.08 44.31 53568.26 88888.00 2014-12-08 14:56:55.913 342 15336.07 44.37 53568.23 88888.00 2014-12-08 14:56:56.413 342 15336.03 44.37 53568.22 88888.00 2014-12-08 14:56:56.913 342 15336.02 44.32 53568.17 88888.00 2014-12-08 14:56:57.413 342 15336.01 44.27 53568.19 88888.00 2014-12-08 14:56:57.913 342 15335.98 44.27 53568.26 88888.00 2014-12-08 14:56:58.413 342 15335.98 44.26 53568.27 88888.00 2014-12-08 14:56:58.913 342 15335.98 44.23 53568.20 88888.00 2014-12-08 14:56:59.413 342 15335.96 44.15 53568.19 88888.00 2014-12-08 14:56:59.913 342 15336.00 44.10 53568.15 88888.00 2014-12-08 14:57:00.413 342 15336.03 44.01 53568.17 88888.00 2014-12-08 14:57:00.913 342 15336.12 43.99 53568.17 88888.00 2014-12-08 14:57:01.413 342 15336.23 43.99 53568.14 88888.00 2014-12-08 14:57:01.913 342 15336.35 43.97 53568.08 88888.00 2014-12-08 14:57:02.413 342 15336.49 44.03 53568.03 88888.00 2014-12-08 14:57:02.913 342 15336.53 43.99 53567.98 88888.00 2014-12-08 14:57:03.413 342 15336.63 43.93 53567.88 88888.00 2014-12-08 14:57:03.913 342 15336.72 43.92 53567.78 88888.00 2014-12-08 14:57:04.413 342 15336.83 43.93 53567.70 88888.00 2014-12-08 14:57:04.913 342 15337.02 43.91 53567.63 88888.00 2014-12-08 14:57:05.413 342 15337.15 43.90 53567.49 88888.00 2014-12-08 14:57:05.913 342 15337.25 43.91 53567.39 88888.00 2014-12-08 14:57:06.413 342 15337.38 43.90 53567.35 88888.00 2014-12-08 14:57:06.913 342 15337.46 43.92 53567.26 88888.00 2014-12-08 14:57:07.413 342 15337.63 43.99 53567.18 88888.00 2014-12-08 14:57:07.913 342 15337.86 44.03 53567.14 88888.00 2014-12-08 14:57:08.413 342 15338.03 44.07 53567.08 88888.00 2014-12-08 14:57:08.913 342 15338.24 44.15 53567.04 88888.00 2014-12-08 14:57:09.413 342 15338.44 44.24 53566.95 88888.00 2014-12-08 14:57:09.913 342 15338.60 44.34 53566.92 88888.00 2014-12-08 14:57:10.413 342 15338.71 44.42 53566.84 88888.00 2014-12-08 14:57:10.913 342 15338.82 44.48 53566.85 88888.00 2014-12-08 14:57:11.413 342 15338.87 44.50 53566.76 88888.00 2014-12-08 14:57:11.913 342 15338.97 44.56 53566.79 88888.00 2014-12-08 14:57:12.413 342 15338.98 44.57 53566.84 88888.00 2014-12-08 14:57:12.913 342 15338.96 44.65 53566.86 88888.00 2014-12-08 14:57:13.413 342 15339.02 44.75 53566.89 88888.00 2014-12-08 14:57:13.913 342 15339.12 44.79 53566.92 88888.00 2014-12-08 14:57:14.413 342 15339.16 44.82 53566.88 88888.00 2014-12-08 14:57:14.913 342 15339.17 44.85 53566.93 88888.00 2014-12-08 14:57:15.413 342 15339.20 44.94 53566.93 88888.00 2014-12-08 14:57:15.913 342 15339.15 45.01 53566.85 88888.00 2014-12-08 14:57:16.413 342 15339.07 45.06 53566.86 88888.00 2014-12-08 14:57:16.913 342 15338.94 45.14 53566.88 88888.00 2014-12-08 14:57:17.413 342 15338.85 45.23 53566.93 88888.00 2014-12-08 14:57:17.913 342 15338.87 45.28 53567.02 88888.00 2014-12-08 14:57:18.413 342 15338.90 45.31 53567.02 88888.00 2014-12-08 14:57:18.913 342 15338.88 45.37 53566.95 88888.00 2014-12-08 14:57:19.413 342 15338.90 45.45 53567.02 88888.00 2014-12-08 14:57:19.913 342 15338.92 45.58 53567.05 88888.00 2014-12-08 14:57:20.413 342 15338.87 45.64 53567.03 88888.00 2014-12-08 14:57:20.913 342 15338.89 45.69 53567.06 88888.00 2014-12-08 14:57:21.413 342 15338.94 45.66 53567.13 88888.00 2014-12-08 14:57:21.913 342 15339.02 45.66 53567.19 88888.00 2014-12-08 14:57:22.413 342 15338.98 45.72 53567.26 88888.00 2014-12-08 14:57:22.913 342 15339.01 45.77 53567.28 88888.00 2014-12-08 14:57:23.413 342 15339.00 45.82 53567.37 88888.00 2014-12-08 14:57:23.913 342 15339.01 45.92 53567.45 88888.00 2014-12-08 14:57:24.413 342 15339.01 45.98 53567.51 88888.00 2014-12-08 14:57:24.913 342 15339.02 46.01 53567.59 88888.00 2014-12-08 14:57:25.413 342 15339.07 45.99 53567.68 88888.00 2014-12-08 14:57:25.913 342 15339.12 45.93 53567.75 88888.00 2014-12-08 14:57:26.413 342 15339.18 45.96 53567.66 88888.00 2014-12-08 14:57:26.913 342 15339.24 45.99 53567.65 88888.00 2014-12-08 14:57:27.413 342 15339.30 46.04 53567.65 88888.00 2014-12-08 14:57:27.913 342 15339.41 46.08 53567.75 88888.00 2014-12-08 14:57:28.413 342 15339.52 46.12 53567.76 88888.00 2014-12-08 14:57:28.913 342 15339.67 46.12 53567.78 88888.00 2014-12-08 14:57:29.413 342 15339.79 46.06 53567.79 88888.00 2014-12-08 14:57:29.913 342 15339.90 46.06 53567.80 88888.00 2014-12-08 14:57:30.413 342 15339.97 46.06 53567.84 88888.00 2014-12-08 14:57:30.913 342 15340.02 46.03 53567.82 88888.00 2014-12-08 14:57:31.413 342 15340.10 46.00 53567.79 88888.00 2014-12-08 14:57:31.913 342 15340.10 45.96 53567.81 88888.00 2014-12-08 14:57:32.413 342 15340.21 45.90 53567.89 88888.00 2014-12-08 14:57:32.913 342 15340.27 45.86 53567.99 88888.00 2014-12-08 14:57:33.413 342 15340.37 45.79 53568.11 88888.00 2014-12-08 14:57:33.913 342 15340.42 45.77 53568.20 88888.00 2014-12-08 14:57:34.413 342 15340.48 45.81 53568.22 88888.00 2014-12-08 14:57:34.913 342 15340.56 45.79 53568.24 88888.00 2014-12-08 14:57:35.413 342 15340.61 45.79 53568.29 88888.00 2014-12-08 14:57:35.913 342 15340.72 45.81 53568.34 88888.00 2014-12-08 14:57:36.413 342 15340.78 45.82 53568.42 88888.00 2014-12-08 14:57:36.913 342 15340.80 45.80 53568.54 88888.00 2014-12-08 14:57:37.413 342 15340.80 45.77 53568.62 88888.00 2014-12-08 14:57:37.913 342 15340.73 45.81 53568.70 88888.00 2014-12-08 14:57:38.413 342 15340.74 45.80 53568.81 88888.00 2014-12-08 14:57:38.913 342 15340.71 45.77 53568.94 88888.00 2014-12-08 14:57:39.413 342 15340.71 45.69 53569.10 88888.00 2014-12-08 14:57:39.913 342 15340.59 45.54 53569.21 88888.00 2014-12-08 14:57:40.413 342 15340.43 45.44 53569.38 88888.00 2014-12-08 14:57:40.913 342 15340.29 45.36 53569.49 88888.00 2014-12-08 14:57:41.413 342 15340.23 45.32 53569.63 88888.00 2014-12-08 14:57:41.913 342 15340.10 45.31 53569.78 88888.00 2014-12-08 14:57:42.413 342 15340.01 45.29 53569.95 88888.00 2014-12-08 14:57:42.913 342 15339.91 45.27 53570.07 88888.00 2014-12-08 14:57:43.413 342 15339.82 45.24 53570.22 88888.00 2014-12-08 14:57:43.913 342 15339.69 45.18 53570.40 88888.00 2014-12-08 14:57:44.413 342 15339.55 45.13 53570.50 88888.00 2014-12-08 14:57:44.913 342 15339.41 45.12 53570.61 88888.00 2014-12-08 14:57:45.413 342 15339.26 45.10 53570.71 88888.00 2014-12-08 14:57:45.913 342 15339.17 45.10 53570.82 88888.00 2014-12-08 14:57:46.413 342 15339.08 45.10 53570.93 88888.00 2014-12-08 14:57:46.913 342 15339.03 45.08 53571.02 88888.00 2014-12-08 14:57:47.413 342 15338.98 45.08 53571.18 88888.00 2014-12-08 14:57:47.913 342 15338.88 45.10 53571.30 88888.00 2014-12-08 14:57:48.413 342 15338.84 45.10 53571.37 88888.00 2014-12-08 14:57:48.913 342 15338.81 45.09 53571.41 88888.00 2014-12-08 14:57:49.413 342 15338.79 45.08 53571.50 88888.00 2014-12-08 14:57:49.913 342 15338.72 45.09 53571.63 88888.00 2014-12-08 14:57:50.413 342 15338.63 45.08 53571.70 88888.00 2014-12-08 14:57:50.913 342 15338.56 45.05 53571.78 88888.00 2014-12-08 14:57:51.413 342 15338.57 45.02 53571.84 88888.00 2014-12-08 14:57:51.913 342 15338.54 45.01 53571.92 88888.00 2014-12-08 14:57:52.413 342 15338.54 45.03 53571.98 88888.00 2014-12-08 14:57:52.913 342 15338.60 45.08 53572.10 88888.00 2014-12-08 14:57:53.413 342 15338.63 45.09 53572.27 88888.00 2014-12-08 14:57:53.913 342 15338.62 45.11 53572.37 88888.00 2014-12-08 14:57:54.413 342 15338.60 45.13 53572.41 88888.00 2014-12-08 14:57:54.913 342 15338.54 45.15 53572.47 88888.00 2014-12-08 14:57:55.413 342 15338.51 45.17 53572.61 88888.00 2014-12-08 14:57:55.913 342 15338.45 45.22 53572.72 88888.00 2014-12-08 14:57:56.413 342 15338.35 45.26 53572.74 88888.00 2014-12-08 14:57:56.913 342 15338.27 45.27 53572.80 88888.00 2014-12-08 14:57:57.413 342 15338.24 45.28 53572.82 88888.00 2014-12-08 14:57:57.913 342 15338.22 45.38 53572.90 88888.00 2014-12-08 14:57:58.413 342 15338.13 45.44 53572.99 88888.00 2014-12-08 14:57:58.913 342 15338.01 45.50 53573.05 88888.00 2014-12-08 14:57:59.413 342 15337.90 45.60 53573.15 88888.00 2014-12-08 14:57:59.913 342 15337.74 45.66 53573.25 88888.00 2014-12-08 14:58:00.413 342 15337.61 45.78 53573.27 88888.00 2014-12-08 14:58:00.913 342 15337.41 45.83 53573.30 88888.00 2014-12-08 14:58:01.413 342 15337.22 45.89 53573.39 88888.00 2014-12-08 14:58:01.913 342 15337.09 45.91 53573.49 88888.00 2014-12-08 14:58:02.413 342 15336.89 45.98 53573.62 88888.00 2014-12-08 14:58:02.913 342 15336.71 45.99 53573.71 88888.00 2014-12-08 14:58:03.413 342 15336.55 46.01 53573.83 88888.00 2014-12-08 14:58:03.913 342 15336.43 46.03 53573.93 88888.00 2014-12-08 14:58:04.413 342 15336.28 46.06 53574.03 88888.00 2014-12-08 14:58:04.913 342 15336.19 46.07 53574.12 88888.00 2014-12-08 14:58:05.413 342 15336.05 46.08 53574.25 88888.00 2014-12-08 14:58:05.913 342 15335.90 46.09 53574.36 88888.00 2014-12-08 14:58:06.413 342 15335.84 46.14 53574.44 88888.00 2014-12-08 14:58:06.913 342 15335.77 46.16 53574.54 88888.00 2014-12-08 14:58:07.413 342 15335.67 46.16 53574.59 88888.00 2014-12-08 14:58:07.913 342 15335.55 46.09 53574.56 88888.00 2014-12-08 14:58:08.413 342 15335.42 46.05 53574.67 88888.00 2014-12-08 14:58:08.913 342 15335.33 46.07 53574.71 88888.00 2014-12-08 14:58:09.413 342 15335.27 46.08 53574.75 88888.00 2014-12-08 14:58:09.913 342 15335.16 46.08 53574.82 88888.00 2014-12-08 14:58:10.413 342 15335.03 46.04 53574.87 88888.00 2014-12-08 14:58:10.913 342 15334.93 46.07 53574.90 88888.00 2014-12-08 14:58:11.413 342 15334.86 46.08 53574.94 88888.00 2014-12-08 14:58:11.913 342 15334.84 46.07 53574.92 88888.00 2014-12-08 14:58:12.413 342 15334.82 46.06 53574.96 88888.00 2014-12-08 14:58:12.913 342 15334.76 46.01 53574.96 88888.00 2014-12-08 14:58:13.413 342 15334.67 46.07 53575.03 88888.00 2014-12-08 14:58:13.913 342 15334.58 46.09 53575.06 88888.00 2014-12-08 14:58:14.413 342 15334.49 46.09 53575.08 88888.00 2014-12-08 14:58:14.913 342 15334.46 46.08 53575.09 88888.00 2014-12-08 14:58:15.413 342 15334.36 46.01 53575.07 88888.00 2014-12-08 14:58:15.913 342 15334.19 46.00 53575.05 88888.00 2014-12-08 14:58:16.413 342 15334.08 46.00 53575.09 88888.00 2014-12-08 14:58:16.913 342 15333.96 45.97 53575.06 88888.00 2014-12-08 14:58:17.413 342 15333.85 45.91 53575.09 88888.00 2014-12-08 14:58:17.913 342 15333.78 45.87 53575.06 88888.00 2014-12-08 14:58:18.413 342 15333.67 45.88 53575.07 88888.00 2014-12-08 14:58:18.913 342 15333.56 45.84 53575.07 88888.00 2014-12-08 14:58:19.404 342 15333.41 45.80 53575.05 88888.00 2014-12-08 14:58:19.904 342 15333.34 45.65 53575.02 88888.00 2014-12-08 14:58:20.404 342 15333.25 45.55 53574.97 88888.00 2014-12-08 14:58:20.904 342 15333.13 45.48 53574.95 88888.00 2014-12-08 14:58:21.404 342 15333.02 45.38 53574.88 88888.00 2014-12-08 14:58:21.904 342 15332.87 45.31 53574.90 88888.00 2014-12-08 14:58:22.404 342 15332.76 45.27 53574.93 88888.00 2014-12-08 14:58:22.904 342 15332.66 45.19 53574.91 88888.00 2014-12-08 14:58:23.404 342 15332.49 45.11 53574.92 88888.00 2014-12-08 14:58:23.904 342 15332.37 45.02 53574.92 88888.00 2014-12-08 14:58:24.404 342 15332.22 44.95 53574.90 88888.00 2014-12-08 14:58:24.904 342 15332.16 44.94 53574.87 88888.00 2014-12-08 14:58:25.404 342 15332.09 44.86 53574.84 88888.00 2014-12-08 14:58:25.904 342 15331.89 44.75 53574.80 88888.00 2014-12-08 14:58:26.404 342 15331.77 44.67 53574.80 88888.00 2014-12-08 14:58:26.904 342 15331.68 44.54 53574.76 88888.00 2014-12-08 14:58:27.404 342 15331.56 44.49 53574.73 88888.00 2014-12-08 14:58:27.904 342 15331.40 44.48 53574.82 88888.00 2014-12-08 14:58:28.404 342 15331.25 44.41 53574.86 88888.00 2014-12-08 14:58:28.904 342 15331.12 44.35 53574.87 88888.00 2014-12-08 14:58:29.404 342 15331.02 44.28 53574.79 88888.00 2014-12-08 14:58:29.904 342 15330.98 44.23 53574.72 88888.00 2014-12-08 14:58:30.404 342 15330.96 44.18 53574.63 88888.00 2014-12-08 14:58:30.904 342 15330.90 44.13 53574.52 88888.00 2014-12-08 14:58:31.404 342 15330.83 44.03 53574.51 88888.00 2014-12-08 14:58:31.904 342 15330.74 43.99 53574.50 88888.00 2014-12-08 14:58:32.404 342 15330.69 43.89 53574.54 88888.00 2014-12-08 14:58:32.904 342 15330.62 43.79 53574.56 88888.00 2014-12-08 14:58:33.404 342 15330.58 43.72 53574.57 88888.00 2014-12-08 14:58:33.904 342 15330.58 43.63 53574.55 88888.00 2014-12-08 14:58:34.404 342 15330.51 43.53 53574.49 88888.00 2014-12-08 14:58:34.904 342 15330.39 43.45 53574.49 88888.00 2014-12-08 14:58:35.404 342 15330.25 43.37 53574.48 88888.00 2014-12-08 14:58:35.904 342 15330.16 43.31 53574.49 88888.00 2014-12-08 14:58:36.404 342 15330.05 43.28 53574.49 88888.00 2014-12-08 14:58:36.904 342 15329.96 43.25 53574.52 88888.00 2014-12-08 14:58:37.404 342 15329.90 43.22 53574.53 88888.00 2014-12-08 14:58:37.904 342 15329.84 43.18 53574.55 88888.00 2014-12-08 14:58:38.404 342 15329.77 43.19 53574.57 88888.00 2014-12-08 14:58:38.904 342 15329.74 43.19 53574.61 88888.00 2014-12-08 14:58:39.404 342 15329.74 43.16 53574.62 88888.00 2014-12-08 14:58:39.904 342 15329.70 43.21 53574.56 88888.00 2014-12-08 14:58:40.404 342 15329.63 43.20 53574.51 88888.00 2014-12-08 14:58:40.904 342 15329.62 43.20 53574.48 88888.00 2014-12-08 14:58:41.404 342 15329.58 43.22 53574.51 88888.00 2014-12-08 14:58:41.904 342 15329.57 43.23 53574.52 88888.00 2014-12-08 14:58:42.404 342 15329.57 43.21 53574.56 88888.00 2014-12-08 14:58:42.904 342 15329.51 43.16 53574.56 88888.00 2014-12-08 14:58:43.404 342 15329.51 43.12 53574.48 88888.00 2014-12-08 14:58:43.904 342 15329.52 43.08 53574.42 88888.00 2014-12-08 14:58:44.404 342 15329.57 43.11 53574.43 88888.00 2014-12-08 14:58:44.904 342 15329.50 43.04 53574.36 88888.00 2014-12-08 14:58:45.404 342 15329.48 42.97 53574.29 88888.00 2014-12-08 14:58:45.904 342 15329.42 42.90 53574.24 88888.00 2014-12-08 14:58:46.404 342 15329.43 42.87 53574.20 88888.00 2014-12-08 14:58:46.904 342 15329.41 42.84 53574.19 88888.00 2014-12-08 14:58:47.404 342 15329.36 42.79 53574.16 88888.00 2014-12-08 14:58:47.904 342 15329.27 42.81 53574.13 88888.00 2014-12-08 14:58:48.404 342 15329.24 42.84 53574.15 88888.00 2014-12-08 14:58:48.904 342 15329.17 42.82 53574.19 88888.00 2014-12-08 14:58:49.404 342 15329.08 42.80 53574.25 88888.00 2014-12-08 14:58:49.904 342 15328.99 42.75 53574.27 88888.00 2014-12-08 14:58:50.404 342 15328.91 42.78 53574.30 88888.00 2014-12-08 14:58:50.904 342 15328.95 42.78 53574.35 88888.00 2014-12-08 14:58:51.404 342 15328.91 42.79 53574.43 88888.00 2014-12-08 14:58:51.904 342 15328.85 42.90 53574.49 88888.00 2014-12-08 14:58:52.404 342 15328.86 42.97 53574.52 88888.00 2014-12-08 14:58:52.904 342 15328.78 43.06 53574.55 88888.00 2014-12-08 14:58:53.404 342 15328.75 43.13 53574.59 88888.00 2014-12-08 14:58:53.904 342 15328.71 43.20 53574.60 88888.00 2014-12-08 14:58:54.404 342 15328.77 43.23 53574.50 88888.00 2014-12-08 14:58:54.904 342 15328.85 43.30 53574.42 88888.00 2014-12-08 14:58:55.404 342 15328.87 43.31 53574.40 88888.00 2014-12-08 14:58:55.904 342 15328.94 43.35 53574.38 88888.00 2014-12-08 14:58:56.404 342 15329.02 43.29 53574.28 88888.00 2014-12-08 14:58:56.904 342 15329.12 43.20 53574.21 88888.00 2014-12-08 14:58:57.404 342 15329.16 43.15 53574.12 88888.00 2014-12-08 14:58:57.904 342 15329.24 43.12 53574.05 88888.00 2014-12-08 14:58:58.404 342 15329.32 43.11 53573.99 88888.00 2014-12-08 14:58:58.904 342 15329.38 43.07 53573.98 88888.00 2014-12-08 14:58:59.404 342 15329.38 43.10 53573.88 88888.00 2014-12-08 14:58:59.904 342 15329.47 43.07 53573.84 88888.00 2014-12-08 14:59:00.404 342 15329.52 43.02 53573.81 88888.00 2014-12-08 14:59:00.904 342 15329.53 42.97 53573.86 88888.00 2014-12-08 14:59:01.404 342 15329.57 42.99 53573.87 88888.00 2014-12-08 14:59:01.904 342 15329.54 42.96 53573.98 88888.00 2014-12-08 14:59:02.404 342 15329.50 43.03 53574.06 88888.00 2014-12-08 14:59:02.904 342 15329.43 43.15 53574.07 88888.00 2014-12-08 14:59:03.404 342 15329.38 43.25 53574.11 88888.00 2014-12-08 14:59:03.904 342 15329.39 43.33 53574.14 88888.00 2014-12-08 14:59:04.404 342 15329.38 43.47 53574.23 88888.00 2014-12-08 14:59:04.904 342 15329.30 43.59 53574.35 88888.00 2014-12-08 14:59:05.404 342 15329.26 43.67 53574.45 88888.00 2014-12-08 14:59:05.904 342 15329.30 43.75 53574.44 88888.00 2014-12-08 14:59:06.404 342 15329.33 43.82 53574.42 88888.00 2014-12-08 14:59:06.904 342 15329.40 43.91 53574.45 88888.00 2014-12-08 14:59:07.404 342 15329.38 43.92 53574.38 88888.00 2014-12-08 14:59:07.904 342 15329.42 43.91 53574.32 88888.00 2014-12-08 14:59:08.404 342 15329.53 43.87 53574.21 88888.00 2014-12-08 14:59:08.904 342 15329.72 43.72 53574.03 88888.00 2014-12-08 14:59:09.404 342 15329.80 43.56 53573.88 88888.00 2014-12-08 14:59:09.904 342 15329.92 43.37 53573.84 88888.00 2014-12-08 14:59:10.404 342 15330.07 43.13 53573.69 88888.00 2014-12-08 14:59:10.904 342 15330.16 42.92 53573.55 88888.00 2014-12-08 14:59:11.404 342 15330.23 42.69 53573.43 88888.00 2014-12-08 14:59:11.904 342 15330.29 42.44 53573.31 88888.00 2014-12-08 14:59:12.404 342 15330.25 42.23 53573.24 88888.00 2014-12-08 14:59:12.904 342 15330.26 42.03 53573.18 88888.00 2014-12-08 14:59:13.404 342 15330.15 41.87 53573.01 88888.00 2014-12-08 14:59:13.904 342 15330.07 41.76 53572.92 88888.00 2014-12-08 14:59:14.404 342 15330.04 41.68 53572.92 88888.00 2014-12-08 14:59:14.904 342 15329.97 41.61 53572.92 88888.00 2014-12-08 14:59:15.404 342 15329.89 41.61 53572.92 88888.00 2014-12-08 14:59:15.904 342 15329.83 41.66 53572.91 88888.00 2014-12-08 14:59:16.404 342 15329.76 41.64 53573.00 88888.00 2014-12-08 14:59:16.904 342 15329.79 41.74 53573.03 88888.00 2014-12-08 14:59:17.404 342 15329.85 41.90 53573.00 88888.00 2014-12-08 14:59:17.904 342 15329.97 41.98 53572.97 88888.00 2014-12-08 14:59:18.404 342 15330.11 42.03 53572.98 88888.00 2014-12-08 14:59:18.904 342 15330.26 42.09 53572.94 88888.00 2014-12-08 14:59:19.404 342 15330.51 42.15 53572.88 88888.00 2014-12-08 14:59:19.904 342 15330.78 42.19 53572.85 88888.00 2014-12-08 14:59:20.404 342 15331.13 42.23 53572.74 88888.00 2014-12-08 14:59:20.904 342 15331.47 42.28 53572.63 88888.00 2014-12-08 14:59:21.404 342 15331.83 42.27 53572.50 88888.00 2014-12-08 14:59:21.904 342 15332.20 42.24 53572.30 88888.00 2014-12-08 14:59:22.404 342 15332.65 42.19 53572.17 88888.00 2014-12-08 14:59:22.904 342 15333.03 42.11 53572.04 88888.00 2014-12-08 14:59:23.404 342 15333.41 42.02 53571.85 88888.00 2014-12-08 14:59:23.904 342 15333.73 41.94 53571.66 88888.00 2014-12-08 14:59:24.404 342 15334.02 41.87 53571.56 88888.00 2014-12-08 14:59:24.904 342 15334.26 41.83 53571.48 88888.00 2014-12-08 14:59:25.404 342 15334.48 41.72 53571.42 88888.00 2014-12-08 14:59:25.904 342 15334.63 41.63 53571.36 88888.00 2014-12-08 14:59:26.404 342 15334.72 41.55 53571.30 88888.00 2014-12-08 14:59:26.904 342 15334.76 41.40 53571.33 88888.00 2014-12-08 14:59:27.404 342 15334.69 41.30 53571.34 88888.00 2014-12-08 14:59:27.904 342 15334.59 41.24 53571.39 88888.00 2014-12-08 14:59:28.404 342 15334.38 41.16 53571.47 88888.00 2014-12-08 14:59:28.904 342 15334.11 41.14 53571.59 88888.00 2014-12-08 14:59:29.404 342 15333.75 41.12 53571.74 88888.00 2014-12-08 14:59:29.904 342 15333.38 41.12 53571.91 88888.00 2014-12-08 14:59:30.404 342 15333.00 41.16 53572.15 88888.00 2014-12-08 14:59:30.904 342 15332.66 41.20 53572.28 88888.00 2014-12-08 14:59:31.404 342 15332.28 41.22 53572.42 88888.00 2014-12-08 14:59:31.904 342 15331.91 41.22 53572.54 88888.00 2014-12-08 14:59:32.404 342 15331.46 41.29 53572.63 88888.00 2014-12-08 14:59:32.904 342 15331.02 41.34 53572.73 88888.00 2014-12-08 14:59:33.404 342 15330.61 41.39 53572.84 88888.00 2014-12-08 14:59:33.904 342 15330.30 41.42 53572.88 88888.00 2014-12-08 14:59:34.404 342 15329.98 41.48 53572.90 88888.00 2014-12-08 14:59:34.904 342 15329.80 41.59 53572.92 88888.00 2014-12-08 14:59:35.404 342 15329.63 41.65 53572.90 88888.00 2014-12-08 14:59:35.904 342 15329.51 41.73 53572.88 88888.00 2014-12-08 14:59:36.404 342 15329.48 41.81 53572.91 88888.00 2014-12-08 14:59:36.904 342 15329.53 41.85 53572.87 88888.00 2014-12-08 14:59:37.404 342 15329.81 41.86 53572.73 88888.00 2014-12-08 14:59:37.904 342 15330.11 41.92 53572.66 88888.00 2014-12-08 14:59:38.404 342 15330.42 41.93 53572.59 88888.00 2014-12-08 14:59:38.904 342 15330.84 41.89 53572.48 88888.00 2014-12-08 14:59:39.404 342 15331.17 41.85 53572.52 88888.00 2014-12-08 14:59:39.904 342 15331.56 41.80 53572.48 88888.00 2014-12-08 14:59:40.404 342 15332.01 41.71 53572.52 88888.00 2014-12-08 14:59:40.904 342 15332.45 41.66 53572.48 88888.00 2014-12-08 14:59:41.404 342 15332.85 41.60 53572.43 88888.00 2014-12-08 14:59:41.904 342 15333.21 41.47 53572.34 88888.00 2014-12-08 14:59:42.404 342 15333.55 41.31 53572.29 88888.00 2014-12-08 14:59:42.904 342 15333.83 41.26 53572.27 88888.00 2014-12-08 14:59:43.404 342 15334.01 41.22 53572.26 88888.00 2014-12-08 14:59:43.904 342 15334.14 41.19 53572.26 88888.00 2014-12-08 14:59:44.404 342 15334.30 41.11 53572.23 88888.00 2014-12-08 14:59:44.904 342 15334.44 41.06 53572.23 88888.00 2014-12-08 14:59:45.404 342 15334.49 40.97 53572.23 88888.00 2014-12-08 14:59:45.904 342 15334.47 40.93 53572.21 88888.00 2014-12-08 14:59:46.404 342 15334.41 40.91 53572.18 88888.00 2014-12-08 14:59:46.904 342 15334.38 40.88 53572.15 88888.00 2014-12-08 14:59:47.404 342 15334.22 40.85 53572.08 88888.00 2014-12-08 14:59:47.904 342 15334.13 40.83 53572.06 88888.00 2014-12-08 14:59:48.404 342 15333.99 40.80 53572.03 88888.00 2014-12-08 14:59:48.904 342 15333.81 40.77 53572.01 88888.00 2014-12-08 14:59:49.404 342 15333.66 40.78 53572.06 88888.00 2014-12-08 14:59:49.904 342 15333.48 40.81 53572.10 88888.00 2014-12-08 14:59:50.404 342 15333.36 40.82 53572.10 88888.00 2014-12-08 14:59:50.904 342 15333.30 40.80 53572.14 88888.00 2014-12-08 14:59:51.404 342 15333.15 40.76 53572.20 88888.00 2014-12-08 14:59:51.904 342 15332.96 40.71 53572.28 88888.00 2014-12-08 14:59:52.404 342 15332.82 40.69 53572.37 88888.00 2014-12-08 14:59:52.904 342 15332.70 40.66 53572.52 88888.00 2014-12-08 14:59:53.404 342 15332.60 40.60 53572.62 88888.00 2014-12-08 14:59:53.904 342 15332.55 40.51 53572.68 88888.00 2014-12-08 14:59:54.404 342 15332.51 40.43 53572.79 88888.00 2014-12-08 14:59:54.904 342 15332.47 40.37 53572.87 88888.00 2014-12-08 14:59:55.404 342 15332.34 40.29 53572.95 88888.00 2014-12-08 14:59:55.904 342 15332.24 40.21 53572.99 88888.00 2014-12-08 14:59:56.404 342 15332.19 40.12 53573.02 88888.00 2014-12-08 14:59:56.904 342 15332.19 40.08 53573.00 88888.00 2014-12-08 14:59:57.404 342 15332.20 40.08 53573.02 88888.00 2014-12-08 14:59:57.904 342 15332.21 40.12 53573.01 88888.00 2014-12-08 14:59:58.404 342 15332.13 40.19 53573.07 88888.00 2014-12-08 14:59:58.904 342 15332.12 40.26 53573.04 88888.00 2014-12-08 14:59:59.404 342 15332.06 40.39 53573.11 88888.00 2014-12-08 14:59:59.904 342 15332.02 40.52 53573.18 88888.00 2014-12-08 15:00:00.404 342 15332.04 40.66 53573.22 88888.00 2014-12-08 15:00:00.904 342 15332.01 40.78 53573.30 88888.00 2014-12-08 15:00:01.404 342 15331.89 40.89 53573.40 88888.00 2014-12-08 15:00:01.904 342 15331.87 41.05 53573.45 88888.00 2014-12-08 15:00:02.404 342 15331.89 41.19 53573.42 88888.00 2014-12-08 15:00:02.904 342 15331.89 41.23 53573.49 88888.00 2014-12-08 15:00:03.404 342 15331.87 41.32 53573.58 88888.00 2014-12-08 15:00:03.904 342 15331.89 41.43 53573.66 88888.00 2014-12-08 15:00:04.404 342 15331.93 41.43 53573.76 88888.00 2014-12-08 15:00:04.904 342 15331.95 41.38 53573.80 88888.00 2014-12-08 15:00:05.404 342 15331.94 41.30 53573.87 88888.00 2014-12-08 15:00:05.904 342 15332.03 41.23 53573.92 88888.00 2014-12-08 15:00:06.404 342 15332.02 41.16 53573.99 88888.00 2014-12-08 15:00:06.904 342 15332.05 41.11 53574.08 88888.00 2014-12-08 15:00:07.404 342 15332.10 41.05 53574.13 88888.00 2014-12-08 15:00:07.904 342 15332.06 40.88 53574.19 88888.00 2014-12-08 15:00:08.404 342 15332.02 40.74 53574.24 88888.00 2014-12-08 15:00:08.904 342 15331.97 40.65 53574.29 88888.00 2014-12-08 15:00:09.404 342 15331.94 40.59 53574.38 88888.00 2014-12-08 15:00:09.904 342 15331.80 40.50 53574.51 88888.00 2014-12-08 15:00:10.404 342 15331.64 40.46 53574.63 88888.00 2014-12-08 15:00:10.904 342 15331.52 40.42 53574.65 88888.00 2014-12-08 15:00:11.404 342 15331.41 40.40 53574.73 88888.00 2014-12-08 15:00:11.904 342 15331.29 40.43 53574.86 88888.00 2014-12-08 15:00:12.404 342 15331.11 40.45 53574.93 88888.00 2014-12-08 15:00:12.904 342 15330.97 40.48 53574.96 88888.00 2014-12-08 15:00:13.404 342 15330.84 40.57 53575.03 88888.00 2014-12-08 15:00:13.904 342 15330.66 40.72 53575.07 88888.00 2014-12-08 15:00:14.404 342 15330.56 40.83 53575.10 88888.00 2014-12-08 15:00:14.904 342 15330.39 40.90 53575.16 88888.00 2014-12-08 15:00:15.404 342 15330.23 41.02 53575.21 88888.00 2014-12-08 15:00:15.904 342 15330.13 41.12 53575.23 88888.00 2014-12-08 15:00:16.404 342 15330.11 41.21 53575.24 88888.00 2014-12-08 15:00:16.904 342 15330.13 41.30 53575.21 88888.00 2014-12-08 15:00:17.404 342 15330.14 41.34 53575.16 88888.00 2014-12-08 15:00:17.904 342 15330.11 41.40 53575.15 88888.00 2014-12-08 15:00:18.404 342 15329.99 41.46 53575.21 88888.00 2014-12-08 15:00:18.904 342 15329.85 41.48 53575.28 88888.00 2014-12-08 15:00:19.404 342 15329.75 41.49 53575.35 88888.00 2014-12-08 15:00:19.904 342 15329.71 41.45 53575.41 88888.00 2014-12-08 15:00:20.404 342 15329.66 41.33 53575.49 88888.00 2014-12-08 15:00:20.904 342 15329.67 41.25 53575.54 88888.00 2014-12-08 15:00:21.404 342 15329.63 41.14 53575.62 88888.00 2014-12-08 15:00:21.904 342 15329.62 41.04 53575.69 88888.00 2014-12-08 15:00:22.404 342 15329.61 40.95 53575.77 88888.00 2014-12-08 15:00:22.904 342 15329.58 40.85 53575.83 88888.00 2014-12-08 15:00:23.404 342 15329.60 40.73 53575.85 88888.00 2014-12-08 15:00:23.904 342 15329.62 40.59 53575.91 88888.00 2014-12-08 15:00:24.404 342 15329.61 40.47 53576.02 88888.00 2014-12-08 15:00:24.904 342 15329.59 40.33 53576.02 88888.00 2014-12-08 15:00:25.404 342 15329.60 40.22 53576.02 88888.00 2014-12-08 15:00:25.904 342 15329.59 40.22 53576.07 88888.00 2014-12-08 15:00:26.404 342 15329.57 40.17 53576.11 88888.00 2014-12-08 15:00:26.904 342 15329.58 40.07 53576.05 88888.00 2014-12-08 15:00:27.404 342 15329.65 40.07 53576.10 88888.00 2014-12-08 15:00:27.904 342 15329.68 40.10 53576.18 88888.00 2014-12-08 15:00:28.404 342 15329.72 40.16 53576.29 88888.00 2014-12-08 15:00:28.904 342 15329.79 40.20 53576.34 88888.00 2014-12-08 15:00:29.404 342 15329.80 40.21 53576.42 88888.00 2014-12-08 15:00:29.904 342 15329.83 40.24 53576.45 88888.00 2014-12-08 15:00:30.404 342 15329.90 40.28 53576.50 88888.00 2014-12-08 15:00:30.904 342 15329.90 40.27 53576.53 88888.00 2014-12-08 15:00:31.404 342 15329.92 40.22 53576.60 88888.00 2014-12-08 15:00:31.904 342 15329.98 40.22 53576.60 88888.00 2014-12-08 15:00:32.404 342 15330.03 40.20 53576.62 88888.00 2014-12-08 15:00:32.904 342 15329.94 40.25 53576.68 88888.00 2014-12-08 15:00:33.404 342 15329.86 40.22 53576.63 88888.00 2014-12-08 15:00:33.904 342 15329.84 40.17 53576.63 88888.00 2014-12-08 15:00:34.404 342 15329.70 40.11 53576.67 88888.00 2014-12-08 15:00:34.904 342 15329.58 40.07 53576.64 88888.00 2014-12-08 15:00:35.404 342 15329.48 40.00 53576.65 88888.00 2014-12-08 15:00:35.904 342 15329.32 39.95 53576.72 88888.00 2014-12-08 15:00:36.404 342 15329.16 39.90 53576.66 88888.00 2014-12-08 15:00:36.904 342 15329.00 39.86 53576.66 88888.00 2014-12-08 15:00:37.404 342 15328.90 39.88 53576.60 88888.00 2014-12-08 15:00:37.904 342 15328.75 39.87 53576.62 88888.00 2014-12-08 15:00:38.404 342 15328.68 39.76 53576.62 88888.00 2014-12-08 15:00:38.904 342 15328.66 39.70 53576.62 88888.00 2014-12-08 15:00:39.404 342 15328.62 39.76 53576.62 88888.00 2014-12-08 15:00:39.904 342 15328.67 39.79 53576.58 88888.00 2014-12-08 15:00:40.404 342 15328.76 39.78 53576.55 88888.00 2014-12-08 15:00:40.904 342 15328.90 39.85 53576.53 88888.00 2014-12-08 15:00:41.404 342 15328.91 39.91 53576.52 88888.00 2014-12-08 15:00:41.904 342 15329.05 39.92 53576.45 88888.00 2014-12-08 15:00:42.404 342 15329.22 40.00 53576.37 88888.00 2014-12-08 15:00:42.904 342 15329.36 40.12 53576.36 88888.00 2014-12-08 15:00:43.404 342 15329.49 40.20 53576.35 88888.00 2014-12-08 15:00:43.904 342 15329.61 40.19 53576.41 88888.00 2014-12-08 15:00:44.404 342 15329.70 40.25 53576.45 88888.00 2014-12-08 15:00:44.904 342 15329.81 40.25 53576.44 88888.00 2014-12-08 15:00:45.404 342 15329.85 40.21 53576.45 88888.00 2014-12-08 15:00:45.904 342 15329.80 40.22 53576.49 88888.00 2014-12-08 15:00:46.404 342 15329.76 40.20 53576.47 88888.00 2014-12-08 15:00:46.904 342 15329.79 40.12 53576.49 88888.00 2014-12-08 15:00:47.404 342 15329.76 40.10 53576.63 88888.00 2014-12-08 15:00:47.904 342 15329.72 40.07 53576.65 88888.00 2014-12-08 15:00:48.404 342 15329.66 39.99 53576.68 88888.00 2014-12-08 15:00:48.904 342 15329.60 40.03 53576.81 88888.00 2014-12-08 15:00:49.404 342 15329.62 40.02 53576.83 88888.00 2014-12-08 15:00:49.904 342 15329.51 39.95 53576.84 88888.00 2014-12-08 15:00:50.404 342 15329.38 39.96 53576.83 88888.00 2014-12-08 15:00:50.904 342 15329.33 39.94 53576.87 88888.00 2014-12-08 15:00:51.404 342 15329.24 39.91 53576.94 88888.00 2014-12-08 15:00:51.904 342 15329.15 39.85 53576.96 88888.00 2014-12-08 15:00:52.404 342 15329.03 39.82 53577.01 88888.00 2014-12-08 15:00:52.904 342 15328.95 39.82 53576.96 88888.00 2014-12-08 15:00:53.404 342 15328.91 39.79 53577.03 88888.00 2014-12-08 15:00:53.904 342 15328.94 39.76 53577.04 88888.00 2014-12-08 15:00:54.404 342 15328.95 39.70 53577.08 88888.00 2014-12-08 15:00:54.904 342 15328.98 39.61 53577.03 88888.00 2014-12-08 15:00:55.404 342 15329.00 39.55 53576.97 88888.00 2014-12-08 15:00:55.904 342 15328.93 39.42 53576.94 88888.00 2014-12-08 15:00:56.404 342 15328.86 39.27 53576.91 88888.00 2014-12-08 15:00:56.904 342 15328.86 39.10 53576.87 88888.00 2014-12-08 15:00:57.404 342 15328.90 38.98 53576.81 88888.00 2014-12-08 15:00:57.904 342 15328.95 38.95 53576.77 88888.00 2014-12-08 15:00:58.404 342 15329.05 38.87 53576.76 88888.00 2014-12-08 15:00:58.904 342 15329.14 38.79 53576.80 88888.00 2014-12-08 15:00:59.404 342 15329.27 38.71 53576.74 88888.00 2014-12-08 15:00:59.904 342 15329.41 38.65 53576.72 88888.00 2014-12-08 15:01:00.404 342 15329.52 38.53 53576.71 88888.00 2014-12-08 15:01:00.904 342 15329.52 38.32 53576.61 88888.00 2014-12-08 15:01:01.404 342 15329.52 38.22 53576.62 88888.00 2014-12-08 15:01:01.904 342 15329.49 38.11 53576.65 88888.00 2014-12-08 15:01:02.404 342 15329.47 37.95 53576.62 88888.00 2014-12-08 15:01:02.904 342 15329.41 37.86 53576.66 88888.00 2014-12-08 15:01:03.404 342 15329.36 37.77 53576.67 88888.00 2014-12-08 15:01:03.904 342 15329.30 37.70 53576.68 88888.00 2014-12-08 15:01:04.404 342 15329.18 37.69 53576.72 88888.00 2014-12-08 15:01:04.904 342 15329.13 37.69 53576.74 88888.00 2014-12-08 15:01:05.404 342 15329.04 37.63 53576.78 88888.00 2014-12-08 15:01:05.904 342 15329.03 37.59 53576.83 88888.00 2014-12-08 15:01:06.404 342 15328.90 37.57 53576.88 88888.00 2014-12-08 15:01:06.904 342 15328.82 37.58 53576.82 88888.00 2014-12-08 15:01:07.404 342 15328.77 37.58 53576.82 88888.00 2014-12-08 15:01:07.904 342 15328.78 37.60 53576.80 88888.00 2014-12-08 15:01:08.404 342 15328.82 37.60 53576.85 88888.00 2014-12-08 15:01:08.904 342 15328.86 37.50 53576.87 88888.00 2014-12-08 15:01:09.404 342 15328.91 37.46 53576.91 88888.00 2014-12-08 15:01:09.904 342 15328.96 37.44 53576.95 88888.00 2014-12-08 15:01:10.404 342 15329.07 37.42 53576.93 88888.00 2014-12-08 15:01:10.904 342 15329.16 37.36 53576.88 88888.00 2014-12-08 15:01:11.404 342 15329.32 37.25 53576.86 88888.00 2014-12-08 15:01:11.904 342 15329.43 37.14 53576.84 88888.00 2014-12-08 15:01:12.404 342 15329.58 37.09 53576.72 88888.00 2014-12-08 15:01:12.904 342 15329.68 37.07 53576.73 88888.00 2014-12-08 15:01:13.404 342 15329.79 37.02 53576.68 88888.00 2014-12-08 15:01:13.904 342 15329.85 36.96 53576.58 88888.00 2014-12-08 15:01:14.404 342 15329.90 36.88 53576.60 88888.00 2014-12-08 15:01:14.904 342 15329.95 36.82 53576.62 88888.00 2014-12-08 15:01:15.404 342 15330.02 36.77 53576.58 88888.00 2014-12-08 15:01:15.904 342 15330.15 36.73 53576.53 88888.00 2014-12-08 15:01:16.404 342 15330.14 36.74 53576.48 88888.00 2014-12-08 15:01:16.904 342 15330.12 36.66 53576.42 88888.00 2014-12-08 15:01:17.404 342 15330.14 36.63 53576.32 88888.00 2014-12-08 15:01:17.904 342 15330.16 36.61 53576.29 88888.00 2014-12-08 15:01:18.404 342 15330.11 36.65 53576.31 88888.00 2014-12-08 15:01:18.904 342 15330.02 36.68 53576.34 88888.00 2014-12-08 15:01:19.404 342 15329.96 36.68 53576.35 88888.00 2014-12-08 15:01:19.904 342 15329.84 36.71 53576.31 88888.00 2014-12-08 15:01:20.404 342 15329.74 36.67 53576.29 88888.00 2014-12-08 15:01:20.904 342 15329.70 36.70 53576.28 88888.00 2014-12-08 15:01:21.404 342 15329.69 36.67 53576.31 88888.00 2014-12-08 15:01:21.904 342 15329.74 36.70 53576.37 88888.00 2014-12-08 15:01:22.404 342 15329.71 36.72 53576.46 88888.00 2014-12-08 15:01:22.904 342 15329.69 36.68 53576.49 88888.00 2014-12-08 15:01:23.404 342 15329.74 36.64 53576.50 88888.00 2014-12-08 15:01:23.904 342 15329.78 36.67 53576.48 88888.00 2014-12-08 15:01:24.404 342 15329.84 36.64 53576.38 88888.00 2014-12-08 15:01:24.904 342 15329.90 36.62 53576.30 88888.00 2014-12-08 15:01:25.404 342 15329.94 36.59 53576.33 88888.00 2014-12-08 15:01:25.904 342 15329.97 36.61 53576.31 88888.00 2014-12-08 15:01:26.404 342 15330.04 36.59 53576.24 88888.00 2014-12-08 15:01:26.904 342 15330.15 36.63 53576.16 88888.00 2014-12-08 15:01:27.404 342 15330.22 36.61 53576.14 88888.00 2014-12-08 15:01:27.904 342 15330.21 36.61 53576.20 88888.00 2014-12-08 15:01:28.404 342 15330.26 36.64 53576.22 88888.00 2014-12-08 15:01:28.904 342 15330.29 36.63 53576.16 88888.00 2014-12-08 15:01:29.404 342 15330.24 36.58 53576.11 88888.00 2014-12-08 15:01:29.904 342 15330.22 36.48 53576.07 88888.00 2014-12-08 15:01:30.404 342 15330.21 36.47 53576.10 88888.00 2014-12-08 15:01:30.904 342 15330.12 36.38 53576.12 88888.00 2014-12-08 15:01:31.404 342 15330.03 36.30 53576.08 88888.00 2014-12-08 15:01:31.904 342 15329.94 36.19 53576.07 88888.00 2014-12-08 15:01:32.404 342 15329.83 36.11 53576.08 88888.00 2014-12-08 15:01:32.904 342 15329.70 36.05 53576.12 88888.00 2014-12-08 15:01:33.404 342 15329.68 36.02 53576.18 88888.00 2014-12-08 15:01:33.904 342 15329.71 35.96 53576.18 88888.00 2014-12-08 15:01:34.404 342 15329.61 35.95 53576.17 88888.00 2014-12-08 15:01:34.904 342 15329.49 35.98 53576.20 88888.00 2014-12-08 15:01:35.404 342 15329.43 35.92 53576.18 88888.00 2014-12-08 15:01:35.904 342 15329.41 35.86 53576.20 88888.00 2014-12-08 15:01:36.404 342 15329.25 35.88 53576.27 88888.00 2014-12-08 15:01:36.904 342 15329.13 35.93 53576.27 88888.00 2014-12-08 15:01:37.404 342 15329.02 35.99 53576.30 88888.00 2014-12-08 15:01:37.904 342 15328.87 36.09 53576.35 88888.00 2014-12-08 15:01:38.404 342 15328.79 36.11 53576.28 88888.00 2014-12-08 15:01:38.904 342 15328.62 36.15 53576.33 88888.00 2014-12-08 15:01:39.404 342 15328.54 36.23 53576.33 88888.00 2014-12-08 15:01:39.904 342 15328.45 36.25 53576.35 88888.00 2014-12-08 15:01:40.404 342 15328.45 36.29 53576.28 88888.00 2014-12-08 15:01:40.904 342 15328.40 36.35 53576.24 88888.00 2014-12-08 15:01:41.404 342 15328.42 36.30 53576.17 88888.00 2014-12-08 15:01:41.904 342 15328.47 36.32 53576.15 88888.00 2014-12-08 15:01:42.404 342 15328.45 36.36 53576.16 88888.00 2014-12-08 15:01:42.904 342 15328.51 36.35 53576.07 88888.00 2014-12-08 15:01:43.404 342 15328.53 36.39 53576.05 88888.00 2014-12-08 15:01:43.904 342 15328.59 36.39 53575.98 88888.00 2014-12-08 15:01:44.404 342 15328.62 36.39 53575.93 88888.00 2014-12-08 15:01:44.904 342 15328.61 36.45 53575.92 88888.00 2014-12-08 15:01:45.404 342 15328.70 36.45 53575.83 88888.00 2014-12-08 15:01:45.904 342 15328.77 36.44 53575.74 88888.00 2014-12-08 15:01:46.404 342 15328.89 36.46 53575.67 88888.00 2014-12-08 15:01:46.904 342 15329.00 36.56 53575.54 88888.00 2014-12-08 15:01:47.404 342 15328.96 36.63 53575.50 88888.00 2014-12-08 15:01:47.904 342 15328.88 36.72 53575.54 88888.00 2014-12-08 15:01:48.404 342 15328.85 36.80 53575.56 88888.00 2014-12-08 15:01:48.904 342 15328.84 36.88 53575.54 88888.00 2014-12-08 15:01:49.404 342 15328.82 36.91 53575.53 88888.00 2014-12-08 15:01:49.904 342 15328.85 36.98 53575.59 88888.00 2014-12-08 15:01:50.404 342 15328.91 37.02 53575.54 88888.00 2014-12-08 15:01:50.904 342 15328.82 36.99 53575.56 88888.00 2014-12-08 15:01:51.404 342 15328.80 36.98 53575.52 88888.00 2014-12-08 15:01:51.904 342 15328.76 37.03 53575.46 88888.00 2014-12-08 15:01:52.404 342 15328.67 37.06 53575.47 88888.00 2014-12-08 15:01:52.904 342 15328.62 37.08 53575.49 88888.00 2014-12-08 15:01:53.404 342 15328.66 37.14 53575.47 88888.00 2014-12-08 15:01:53.904 342 15328.62 37.20 53575.43 88888.00 2014-12-08 15:01:54.404 342 15328.47 37.24 53575.49 88888.00 2014-12-08 15:01:54.904 342 15328.32 37.33 53575.47 88888.00 2014-12-08 15:01:55.404 342 15328.30 37.41 53575.44 88888.00 2014-12-08 15:01:55.904 342 15328.24 37.50 53575.41 88888.00 2014-12-08 15:01:56.404 342 15328.23 37.62 53575.28 88888.00 2014-12-08 15:01:56.904 342 15328.29 37.68 53575.39 88888.00 2014-12-08 15:01:57.404 342 15328.33 37.79 53575.21 88888.00 2014-12-08 15:01:57.904 342 15328.51 37.94 53575.15 88888.00 2014-12-08 15:01:58.404 342 15328.59 38.06 53575.21 88888.00 2014-12-08 15:01:58.904 342 15328.68 38.21 53575.19 88888.00 2014-12-08 15:01:59.404 342 15328.87 38.29 53575.11 88888.00 2014-12-08 15:01:59.904 342 15329.04 38.35 53575.03 88888.00 2014-12-08 15:02:00.404 342 15329.21 38.46 53575.02 88888.00 2014-12-08 15:02:00.904 342 15329.33 38.62 53575.01 88888.00 2014-12-08 15:02:01.404 342 15329.42 38.78 53575.02 88888.00 2014-12-08 15:02:01.904 342 15329.56 38.88 53575.04 88888.00 2014-12-08 15:02:02.404 342 15329.71 38.96 53575.07 88888.00 2014-12-08 15:02:02.904 342 15329.75 39.01 53575.04 88888.00 2014-12-08 15:02:03.404 342 15329.72 39.13 53575.02 88888.00 2014-12-08 15:02:03.904 342 15329.67 39.21 53575.09 88888.00 2014-12-08 15:02:04.404 342 15329.53 39.29 53575.19 88888.00 2014-12-08 15:02:04.904 342 15329.47 39.38 53575.23 88888.00 2014-12-08 15:02:05.404 342 15329.31 39.40 53575.27 88888.00 2014-12-08 15:02:05.904 342 15329.11 39.43 53575.24 88888.00 2014-12-08 15:02:06.404 342 15328.95 39.50 53575.20 88888.00 2014-12-08 15:02:06.904 342 15328.85 39.55 53575.26 88888.00 2014-12-08 15:02:07.404 342 15328.70 39.52 53575.34 88888.00 2014-12-08 15:02:07.904 342 15328.60 39.57 53575.44 88888.00 2014-12-08 15:02:08.404 342 15328.48 39.58 53575.45 88888.00 2014-12-08 15:02:08.904 342 15328.33 39.64 53575.48 88888.00 2014-12-08 15:02:09.404 342 15328.20 39.74 53575.49 88888.00 2014-12-08 15:02:09.904 342 15328.15 39.83 53575.49 88888.00 2014-12-08 15:02:10.404 342 15328.09 39.94 53575.47 88888.00 2014-12-08 15:02:10.904 342 15328.15 40.05 53575.36 88888.00 2014-12-08 15:02:11.404 342 15328.18 40.10 53575.34 88888.00 2014-12-08 15:02:11.904 342 15328.21 40.16 53575.28 88888.00 2014-12-08 15:02:12.404 342 15328.26 40.25 53575.17 88888.00 2014-12-08 15:02:12.904 342 15328.27 40.30 53575.10 88888.00 2014-12-08 15:02:13.404 342 15328.35 40.39 53574.92 88888.00 2014-12-08 15:02:13.904 342 15328.59 40.48 53574.83 88888.00 2014-12-08 15:02:14.404 342 15328.77 40.61 53574.76 88888.00 2014-12-08 15:02:14.904 342 15328.96 40.69 53574.63 88888.00 2014-12-08 15:02:15.404 342 15329.24 40.66 53574.47 88888.00 2014-12-08 15:02:15.904 342 15329.54 40.72 53574.35 88888.00 2014-12-08 15:02:16.404 342 15329.80 40.81 53574.30 88888.00 2014-12-08 15:02:16.904 342 15329.99 40.87 53574.28 88888.00 2014-12-08 15:02:17.404 342 15330.12 40.96 53574.26 88888.00 2014-12-08 15:02:17.904 342 15330.25 41.07 53574.29 88888.00 2014-12-08 15:02:18.404 342 15330.30 41.12 53574.32 88888.00 2014-12-08 15:02:18.904 342 15330.34 41.20 53574.33 88888.00 2014-12-08 15:02:19.404 342 15330.37 41.34 53574.38 88888.00 2014-12-08 15:02:19.904 342 15330.35 41.49 53574.45 88888.00 2014-12-08 15:02:20.404 342 15330.32 41.61 53574.50 88888.00 2014-12-08 15:02:20.904 342 15330.29 41.73 53574.53 88888.00 2014-12-08 15:02:21.404 342 15330.19 41.87 53574.52 88888.00 2014-12-08 15:02:21.904 342 15330.03 42.00 53574.56 88888.00 2014-12-08 15:02:22.404 342 15329.93 42.10 53574.62 88888.00 2014-12-08 15:02:22.904 342 15329.85 42.23 53574.63 88888.00 2014-12-08 15:02:23.404 342 15329.79 42.34 53574.66 88888.00 2014-12-08 15:02:23.904 342 15329.71 42.42 53574.71 88888.00 2014-12-08 15:02:24.404 342 15329.66 42.53 53574.73 88888.00 2014-12-08 15:02:24.904 342 15329.69 42.61 53574.72 88888.00 2014-12-08 15:02:25.404 342 15329.81 42.73 53574.75 88888.00 2014-12-08 15:02:25.904 342 15329.92 42.81 53574.77 88888.00 2014-12-08 15:02:26.404 342 15329.99 42.86 53574.81 88888.00 2014-12-08 15:02:26.904 342 15330.15 42.88 53574.86 88888.00 2014-12-08 15:02:27.404 342 15330.26 42.93 53574.94 88888.00 2014-12-08 15:02:27.904 342 15330.34 42.96 53575.07 88888.00 2014-12-08 15:02:28.404 342 15330.34 43.01 53575.17 88888.00 2014-12-08 15:02:28.904 342 15330.40 43.10 53575.25 88888.00 2014-12-08 15:02:29.404 342 15330.49 43.04 53575.33 88888.00 2014-12-08 15:02:29.904 342 15330.55 43.02 53575.44 88888.00 2014-12-08 15:02:30.404 342 15330.52 43.04 53575.44 88888.00 2014-12-08 15:02:30.904 342 15330.47 43.06 53575.43 88888.00 2014-12-08 15:02:31.404 342 15330.38 43.01 53575.41 88888.00 2014-12-08 15:02:31.904 342 15330.42 42.92 53575.45 88888.00 2014-12-08 15:02:32.404 342 15330.46 42.78 53575.47 88888.00 2014-12-08 15:02:32.904 342 15330.50 42.66 53575.41 88888.00 2014-12-08 15:02:33.404 342 15330.56 42.58 53575.31 88888.00 2014-12-08 15:02:33.904 342 15330.62 42.44 53575.24 88888.00 2014-12-08 15:02:34.404 342 15330.65 42.35 53575.19 88888.00 2014-12-08 15:02:34.904 342 15330.75 42.34 53575.11 88888.00 2014-12-08 15:02:35.404 342 15330.77 42.26 53575.06 88888.00 2014-12-08 15:02:35.904 342 15330.84 42.25 53574.94 88888.00 2014-12-08 15:02:36.404 342 15330.77 42.24 53574.90 88888.00 2014-12-08 15:02:36.904 342 15330.70 42.20 53574.88 88888.00 2014-12-08 15:02:37.404 342 15330.66 42.23 53574.84 88888.00 2014-12-08 15:02:37.904 342 15330.65 42.24 53574.84 88888.00 2014-12-08 15:02:38.404 342 15330.58 42.29 53574.83 88888.00 2014-12-08 15:02:38.904 342 15330.53 42.40 53574.82 88888.00 2014-12-08 15:02:39.404 342 15330.49 42.44 53574.79 88888.00 2014-12-08 15:02:39.904 342 15330.39 42.47 53574.75 88888.00 2014-12-08 15:02:40.404 342 15330.34 42.60 53574.80 88888.00 2014-12-08 15:02:40.904 342 15330.40 42.69 53574.85 88888.00 2014-12-08 15:02:41.404 342 15330.43 42.78 53574.87 88888.00 2014-12-08 15:02:41.904 342 15330.51 42.80 53574.84 88888.00 2014-12-08 15:02:42.404 342 15330.64 42.86 53574.86 88888.00 2014-12-08 15:02:42.904 342 15330.74 42.90 53574.86 88888.00 2014-12-08 15:02:43.404 342 15330.83 42.97 53574.89 88888.00 2014-12-08 15:02:43.904 342 15330.95 42.98 53574.90 88888.00 2014-12-08 15:02:44.404 342 15331.13 42.96 53574.91 88888.00 2014-12-08 15:02:44.904 342 15331.29 42.92 53574.91 88888.00 2014-12-08 15:02:45.404 342 15331.38 42.88 53574.91 88888.00 2014-12-08 15:02:45.904 342 15331.46 42.80 53574.90 88888.00 2014-12-08 15:02:46.404 342 15331.51 42.77 53574.89 88888.00 2014-12-08 15:02:46.904 342 15331.50 42.72 53574.92 88888.00 2014-12-08 15:02:47.404 342 15331.39 42.70 53575.00 88888.00 2014-12-08 15:02:47.904 342 15331.28 42.68 53575.10 88888.00 2014-12-08 15:02:48.404 342 15331.12 42.64 53575.20 88888.00 2014-12-08 15:02:48.904 342 15330.99 42.56 53575.22 88888.00 2014-12-08 15:02:49.404 342 15330.80 42.51 53575.29 88888.00 2014-12-08 15:02:49.904 342 15330.55 42.49 53575.33 88888.00 2014-12-08 15:02:50.404 342 15330.24 42.59 53575.39 88888.00 2014-12-08 15:02:50.904 342 15329.94 42.62 53575.40 88888.00 2014-12-08 15:02:51.404 342 15329.59 42.60 53575.44 88888.00 2014-12-08 15:02:51.904 342 15329.27 42.59 53575.49 88888.00 2014-12-08 15:02:52.404 342 15329.02 42.62 53575.46 88888.00 2014-12-08 15:02:52.904 342 15328.70 42.66 53575.63 88888.00 2014-12-08 15:02:53.404 342 15328.47 42.64 53575.57 88888.00 2014-12-08 15:02:53.904 342 15328.29 42.70 53575.55 88888.00 2014-12-08 15:02:54.404 342 15328.04 42.77 53575.61 88888.00 2014-12-08 15:02:54.904 342 15327.88 42.81 53575.60 88888.00 2014-12-08 15:02:55.404 342 15327.70 42.87 53575.63 88888.00 2014-12-08 15:02:55.904 342 15327.67 42.88 53575.57 88888.00 2014-12-08 15:02:56.404 342 15327.63 42.88 53575.47 88888.00 2014-12-08 15:02:56.904 342 15327.63 42.92 53575.35 88888.00 2014-12-08 15:02:57.404 342 15327.59 42.97 53575.35 88888.00 2014-12-08 15:02:57.904 342 15327.60 43.08 53575.35 88888.00 2014-12-08 15:02:58.404 342 15327.61 43.15 53575.37 88888.00 2014-12-08 15:02:58.904 342 15327.72 43.20 53575.30 88888.00 2014-12-08 15:02:59.404 342 15327.84 43.29 53575.33 88888.00 2014-12-08 15:02:59.904 342 15327.88 43.37 53575.25 88888.00 2014-12-08 15:03:00.404 342 15328.02 43.47 53575.21 88888.00 2014-12-08 15:03:00.904 342 15328.12 43.59 53575.28 88888.00 2014-12-08 15:03:01.404 342 15328.32 43.67 53575.29 88888.00 2014-12-08 15:03:01.904 342 15328.48 43.83 53575.29 88888.00 2014-12-08 15:03:02.404 342 15328.57 44.07 53575.31 88888.00 2014-12-08 15:03:02.904 342 15328.69 44.18 53575.35 88888.00 2014-12-08 15:03:03.404 342 15328.77 44.25 53575.36 88888.00 2014-12-08 15:03:03.904 342 15328.77 44.28 53575.41 88888.00 2014-12-08 15:03:04.404 342 15328.81 44.35 53575.50 88888.00 2014-12-08 15:03:04.904 342 15328.82 44.36 53575.48 88888.00 2014-12-08 15:03:05.404 342 15328.85 44.37 53575.45 88888.00 2014-12-08 15:03:05.904 342 15328.81 44.40 53575.46 88888.00 2014-12-08 15:03:06.404 342 15328.73 44.34 53575.44 88888.00 2014-12-08 15:03:06.904 342 15328.75 44.20 53575.34 88888.00 2014-12-08 15:03:07.404 342 15328.71 44.11 53575.36 88888.00 2014-12-08 15:03:07.904 342 15328.60 44.07 53575.42 88888.00 2014-12-08 15:03:08.404 342 15328.57 44.01 53575.41 88888.00 2014-12-08 15:03:08.904 342 15328.60 43.97 53575.36 88888.00 2014-12-08 15:03:09.404 342 15328.54 43.92 53575.37 88888.00 2014-12-08 15:03:09.904 342 15328.45 43.85 53575.31 88888.00 2014-12-08 15:03:10.404 342 15328.43 43.79 53575.22 88888.00 2014-12-08 15:03:10.904 342 15328.38 43.72 53575.22 88888.00 2014-12-08 15:03:11.404 342 15328.39 43.67 53575.23 88888.00 2014-12-08 15:03:11.904 342 15328.39 43.55 53575.13 88888.00 2014-12-08 15:03:12.404 342 15328.45 43.42 53575.07 88888.00 2014-12-08 15:03:12.904 342 15328.45 43.33 53575.11 88888.00 2014-12-08 15:03:13.404 342 15328.39 43.27 53575.07 88888.00 2014-12-08 15:03:13.904 342 15328.41 43.18 53575.03 88888.00 2014-12-08 15:03:14.404 342 15328.45 43.13 53575.04 88888.00 2014-12-08 15:03:14.904 342 15328.40 43.11 53575.08 88888.00 2014-12-08 15:03:15.404 342 15328.40 43.06 53575.03 88888.00 2014-12-08 15:03:15.904 342 15328.35 43.02 53575.00 88888.00 2014-12-08 15:03:16.404 342 15328.29 42.94 53574.95 88888.00 2014-12-08 15:03:16.904 342 15328.18 42.85 53574.87 88888.00 2014-12-08 15:03:17.404 342 15328.17 42.88 53574.82 88888.00 2014-12-08 15:03:17.904 342 15328.18 42.87 53574.86 88888.00 2014-12-08 15:03:18.404 342 15328.14 42.85 53574.91 88888.00 2014-12-08 15:03:18.904 342 15328.11 42.88 53574.85 88888.00 2014-12-08 15:03:19.404 342 15328.09 43.01 53574.82 88888.00 2014-12-08 15:03:19.904 342 15328.03 43.04 53574.81 88888.00 2014-12-08 15:03:20.405 342 15328.00 43.06 53574.82 88888.00 2014-12-08 15:03:20.905 342 15328.00 43.12 53574.75 88888.00 2014-12-08 15:03:21.405 342 15327.97 43.22 53574.74 88888.00 2014-12-08 15:03:21.905 342 15327.95 43.28 53574.71 88888.00 2014-12-08 15:03:22.405 342 15328.00 43.32 53574.68 88888.00 2014-12-08 15:03:22.905 342 15327.98 43.40 53574.69 88888.00 2014-12-08 15:03:23.405 342 15327.97 43.48 53574.71 88888.00 2014-12-08 15:03:23.905 342 15327.96 43.53 53574.73 88888.00 2014-12-08 15:03:24.405 342 15327.93 43.55 53574.81 88888.00 2014-12-08 15:03:24.905 342 15327.86 43.61 53574.85 88888.00 2014-12-08 15:03:25.405 342 15327.87 43.63 53574.90 88888.00 2014-12-08 15:03:25.905 342 15327.86 43.67 53575.02 88888.00 2014-12-08 15:03:26.405 342 15327.91 43.73 53575.13 88888.00 2014-12-08 15:03:26.905 342 15327.97 43.71 53575.13 88888.00 2014-12-08 15:03:27.405 342 15327.89 43.68 53575.21 88888.00 2014-12-08 15:03:27.905 342 15327.94 43.73 53575.21 88888.00 2014-12-08 15:03:28.405 342 15327.98 43.71 53575.26 88888.00 2014-12-08 15:03:28.905 342 15327.93 43.67 53575.33 88888.00 2014-12-08 15:03:29.405 342 15327.95 43.66 53575.37 88888.00 2014-12-08 15:03:29.905 342 15328.00 43.57 53575.46 88888.00 2014-12-08 15:03:30.405 342 15328.13 43.54 53575.47 88888.00 2014-12-08 15:03:30.905 342 15328.23 43.45 53575.43 88888.00 2014-12-08 15:03:31.405 342 15328.33 43.35 53575.44 88888.00 2014-12-08 15:03:31.905 342 15328.48 43.30 53575.40 88888.00 2014-12-08 15:03:32.405 342 15328.66 43.23 53575.29 88888.00 2014-12-08 15:03:32.905 342 15328.78 43.18 53575.23 88888.00 2014-12-08 15:03:33.405 342 15328.88 43.13 53575.15 88888.00 2014-12-08 15:03:33.905 342 15329.08 43.05 53575.08 88888.00 2014-12-08 15:03:34.405 342 15329.31 42.98 53574.95 88888.00 2014-12-08 15:03:34.905 342 15329.43 42.86 53574.86 88888.00 2014-12-08 15:03:35.405 342 15329.56 42.86 53574.84 88888.00 2014-12-08 15:03:35.905 342 15329.68 42.79 53574.74 88888.00 2014-12-08 15:03:36.405 342 15329.71 42.63 53574.64 88888.00 2014-12-08 15:03:36.905 342 15329.76 42.60 53574.56 88888.00 2014-12-08 15:03:37.405 342 15329.86 42.58 53574.47 88888.00 2014-12-08 15:03:37.905 342 15329.85 42.52 53574.38 88888.00 2014-12-08 15:03:38.405 342 15329.76 42.41 53574.33 88888.00 2014-12-08 15:03:38.905 342 15329.65 42.42 53574.29 88888.00 2014-12-08 15:03:39.405 342 15329.58 42.38 53574.29 88888.00 2014-12-08 15:03:39.905 342 15329.42 42.29 53574.31 88888.00 2014-12-08 15:03:40.405 342 15329.29 42.18 53574.33 88888.00 2014-12-08 15:03:40.905 342 15329.14 42.09 53574.39 88888.00 2014-12-08 15:03:41.405 342 15329.03 42.06 53574.43 88888.00 2014-12-08 15:03:41.905 342 15328.86 41.99 53574.52 88888.00 2014-12-08 15:03:42.405 342 15328.71 41.87 53574.66 88888.00 2014-12-08 15:03:42.905 342 15328.54 41.84 53574.84 88888.00 2014-12-08 15:03:43.405 342 15328.39 41.78 53574.97 88888.00 2014-12-08 15:03:43.905 342 15328.31 41.67 53575.11 88888.00 2014-12-08 15:03:44.405 342 15328.21 41.65 53575.32 88888.00 2014-12-08 15:03:44.905 342 15328.09 41.58 53575.43 88888.00 2014-12-08 15:03:45.405 342 15328.08 41.42 53575.55 88888.00 2014-12-08 15:03:45.905 342 15327.96 41.38 53575.71 88888.00 2014-12-08 15:03:46.405 342 15327.89 41.30 53575.88 88888.00 2014-12-08 15:03:46.905 342 15327.88 41.21 53576.05 88888.00 2014-12-08 15:03:47.405 342 15327.93 41.13 53576.15 88888.00 2014-12-08 15:03:47.905 342 15327.91 41.11 53576.21 88888.00 2014-12-08 15:03:48.405 342 15327.93 41.07 53576.26 88888.00 2014-12-08 15:03:48.905 342 15327.91 41.00 53576.34 88888.00 2014-12-08 15:03:49.405 342 15327.88 40.97 53576.43 88888.00 2014-12-08 15:03:49.905 342 15327.93 40.97 53576.55 88888.00 2014-12-08 15:03:50.405 342 15327.87 40.97 53576.58 88888.00 2014-12-08 15:03:50.905 342 15327.87 40.93 53576.58 88888.00 2014-12-08 15:03:51.405 342 15327.85 40.85 53576.61 88888.00 2014-12-08 15:03:51.905 342 15327.81 40.81 53576.63 88888.00 2014-12-08 15:03:52.405 342 15327.76 40.82 53576.66 88888.00 2014-12-08 15:03:52.905 342 15327.71 40.82 53576.66 88888.00 2014-12-08 15:03:53.405 342 15327.84 40.74 53576.62 88888.00 2014-12-08 15:03:53.905 342 15327.97 40.68 53576.51 88888.00 2014-12-08 15:03:54.405 342 15328.12 40.64 53576.50 88888.00 2014-12-08 15:03:54.905 342 15328.26 40.56 53576.44 88888.00 2014-12-08 15:03:55.405 342 15328.48 40.52 53576.42 88888.00 2014-12-08 15:03:55.905 342 15328.75 40.44 53576.37 88888.00 2014-12-08 15:03:56.405 342 15329.00 40.40 53576.35 88888.00 2014-12-08 15:03:56.905 342 15329.24 40.37 53576.25 88888.00 2014-12-08 15:03:57.405 342 15329.48 40.21 53576.18 88888.00 2014-12-08 15:03:57.905 342 15329.70 40.01 53576.13 88888.00 2014-12-08 15:03:58.405 342 15329.92 39.92 53576.07 88888.00 2014-12-08 15:03:58.905 342 15330.16 39.86 53576.04 88888.00 2014-12-08 15:03:59.405 342 15330.33 39.76 53576.03 88888.00 2014-12-08 15:03:59.905 342 15330.46 39.70 53576.07 88888.00 2014-12-08 15:04:00.405 342 15330.58 39.68 53576.11 88888.00 2014-12-08 15:04:00.905 342 15330.59 39.64 53576.17 88888.00 2014-12-08 15:04:01.405 342 15330.56 39.59 53576.13 88888.00 2014-12-08 15:04:01.905 342 15330.55 39.55 53576.17 88888.00 2014-12-08 15:04:02.405 342 15330.52 39.42 53576.18 88888.00 2014-12-08 15:04:02.905 342 15330.37 39.31 53576.16 88888.00 2014-12-08 15:04:03.405 342 15330.22 39.19 53576.18 88888.00 2014-12-08 15:04:03.905 342 15330.10 39.08 53576.30 88888.00 2014-12-08 15:04:04.405 342 15330.02 38.87 53576.31 88888.00 2014-12-08 15:04:04.905 342 15329.90 38.71 53576.33 88888.00 2014-12-08 15:04:05.405 342 15329.83 38.62 53576.37 88888.00 2014-12-08 15:04:05.905 342 15329.70 38.60 53576.34 88888.00 2014-12-08 15:04:06.405 342 15329.70 38.60 53576.33 88888.00 2014-12-08 15:04:06.905 342 15329.72 38.52 53576.33 88888.00 2014-12-08 15:04:07.405 342 15329.65 38.44 53576.40 88888.00 2014-12-08 15:04:07.905 342 15329.68 38.34 53576.38 88888.00 2014-12-08 15:04:08.405 342 15329.69 38.30 53576.32 88888.00 2014-12-08 15:04:08.905 342 15329.66 38.21 53576.32 88888.00 2014-12-08 15:04:09.405 342 15329.65 38.08 53576.32 88888.00 2014-12-08 15:04:09.905 342 15329.71 37.93 53576.32 88888.00 2014-12-08 15:04:10.405 342 15329.70 37.88 53576.37 88888.00 2014-12-08 15:04:10.905 342 15329.72 37.91 53576.41 88888.00 2014-12-08 15:04:11.405 342 15329.87 37.88 53576.36 88888.00 2014-12-08 15:04:11.905 342 15329.97 37.80 53576.28 88888.00 2014-12-08 15:04:12.405 342 15329.96 37.69 53576.27 88888.00 2014-12-08 15:04:12.905 342 15330.01 37.66 53576.30 88888.00 2014-12-08 15:04:13.405 342 15330.10 37.62 53576.28 88888.00 2014-12-08 15:04:13.905 342 15330.08 37.63 53576.23 88888.00 2014-12-08 15:04:14.405 342 15330.06 37.71 53576.27 88888.00 2014-12-08 15:04:14.905 342 15330.11 37.78 53576.32 88888.00 2014-12-08 15:04:15.405 342 15330.14 37.78 53576.34 88888.00 2014-12-08 15:04:15.905 342 15330.07 37.77 53576.37 88888.00 2014-12-08 15:04:16.405 342 15329.99 37.72 53576.43 88888.00 2014-12-08 15:04:16.905 342 15329.96 37.72 53576.46 88888.00 2014-12-08 15:04:17.405 342 15329.88 37.71 53576.49 88888.00 2014-12-08 15:04:17.905 342 15329.77 37.71 53576.60 88888.00 2014-12-08 15:04:18.405 342 15329.69 37.68 53576.60 88888.00 2014-12-08 15:04:18.905 342 15329.62 37.59 53576.68 88888.00 2014-12-08 15:04:19.405 342 15329.57 37.57 53576.77 88888.00 2014-12-08 15:04:19.905 342 15329.50 37.58 53576.77 88888.00 2014-12-08 15:04:20.405 342 15329.39 37.51 53576.87 88888.00 2014-12-08 15:04:20.905 342 15329.32 37.45 53576.98 88888.00 2014-12-08 15:04:21.405 342 15329.25 37.36 53577.02 88888.00 2014-12-08 15:04:21.905 342 15329.13 37.33 53577.07 88888.00 2014-12-08 15:04:22.405 342 15329.04 37.30 53577.12 88888.00 2014-12-08 15:04:22.905 342 15329.00 37.28 53577.16 88888.00 2014-12-08 15:04:23.405 342 15328.97 37.30 53577.19 88888.00 2014-12-08 15:04:23.905 342 15328.98 37.27 53577.24 88888.00 2014-12-08 15:04:24.405 342 15328.95 37.20 53577.33 88888.00 2014-12-08 15:04:24.905 342 15329.03 37.23 53577.37 88888.00 2014-12-08 15:04:25.405 342 15329.09 37.22 53577.41 88888.00 2014-12-08 15:04:25.905 342 15329.08 37.15 53577.41 88888.00 2014-12-08 15:04:26.405 342 15329.09 37.13 53577.39 88888.00 2014-12-08 15:04:26.905 342 15329.18 37.13 53577.41 88888.00 2014-12-08 15:04:27.405 342 15329.22 37.18 53577.41 88888.00 2014-12-08 15:04:27.905 342 15329.26 37.23 53577.37 88888.00 2014-12-08 15:04:28.405 342 15329.33 37.27 53577.28 88888.00 2014-12-08 15:04:28.905 342 15329.38 37.35 53577.26 88888.00 2014-12-08 15:04:29.405 342 15329.49 37.43 53577.25 88888.00 2014-12-08 15:04:29.905 342 15329.58 37.49 53577.28 88888.00 2014-12-08 15:04:30.405 342 15329.62 37.49 53577.33 88888.00 2014-12-08 15:04:30.905 342 15329.69 37.52 53577.32 88888.00 2014-12-08 15:04:31.405 342 15329.78 37.54 53577.33 88888.00 2014-12-08 15:04:31.905 342 15329.88 37.49 53577.28 88888.00 2014-12-08 15:04:32.405 342 15329.88 37.41 53577.26 88888.00 2014-12-08 15:04:32.905 342 15329.95 37.32 53577.19 88888.00 2014-12-08 15:04:33.405 342 15329.98 37.23 53577.16 88888.00 2014-12-08 15:04:33.905 342 15329.96 37.08 53577.17 88888.00 2014-12-08 15:04:34.405 342 15329.99 36.94 53577.08 88888.00 2014-12-08 15:04:34.905 342 15329.99 36.83 53577.03 88888.00 2014-12-08 15:04:35.405 342 15330.02 36.70 53576.97 88888.00 2014-12-08 15:04:35.905 342 15330.04 36.55 53576.93 88888.00 2014-12-08 15:04:36.405 342 15330.03 36.38 53576.93 88888.00 2014-12-08 15:04:36.905 342 15330.01 36.23 53576.89 88888.00 2014-12-08 15:04:37.405 342 15330.03 36.09 53576.81 88888.00 2014-12-08 15:04:37.905 342 15330.11 35.97 53576.75 88888.00 2014-12-08 15:04:38.405 342 15330.10 35.86 53576.69 88888.00 2014-12-08 15:04:38.905 342 15330.04 35.71 53576.60 88888.00 2014-12-08 15:04:39.405 342 15330.04 35.54 53576.58 88888.00 2014-12-08 15:04:39.905 342 15330.06 35.47 53576.62 88888.00 2014-12-08 15:04:40.405 342 15330.08 35.38 53576.63 88888.00 2014-12-08 15:04:40.905 342 15330.10 35.30 53576.61 88888.00 2014-12-08 15:04:41.405 342 15330.13 35.33 53576.65 88888.00 2014-12-08 15:04:41.905 342 15330.15 35.27 53576.68 88888.00 2014-12-08 15:04:42.405 342 15330.25 35.23 53576.64 88888.00 2014-12-08 15:04:42.905 342 15330.37 35.19 53576.65 88888.00 2014-12-08 15:04:43.405 342 15330.43 35.23 53576.70 88888.00 2014-12-08 15:04:43.905 342 15330.50 35.29 53576.70 88888.00 2014-12-08 15:04:44.405 342 15330.53 35.34 53576.71 88888.00 2014-12-08 15:04:44.905 342 15330.68 35.33 53576.71 88888.00 2014-12-08 15:04:45.405 342 15330.84 35.35 53576.71 88888.00 2014-12-08 15:04:45.905 342 15330.94 35.34 53576.84 88888.00 2014-12-08 15:04:46.405 342 15330.96 35.27 53576.91 88888.00 2014-12-08 15:04:46.905 342 15331.13 35.23 53576.95 88888.00 2014-12-08 15:04:47.405 342 15331.40 35.24 53576.90 88888.00 2014-12-08 15:04:47.905 342 15331.64 35.24 53576.83 88888.00 2014-12-08 15:04:48.405 342 15331.82 35.24 53576.84 88888.00 2014-12-08 15:04:48.905 342 15331.94 35.24 53576.86 88888.00 2014-12-08 15:04:49.405 342 15332.07 35.24 53576.87 88888.00 2014-12-08 15:04:49.905 342 15332.22 35.28 53576.89 88888.00 2014-12-08 15:04:50.405 342 15332.40 35.36 53576.95 88888.00 2014-12-08 15:04:50.905 342 15332.49 35.44 53576.93 88888.00 2014-12-08 15:04:51.405 342 15332.54 35.52 53576.95 88888.00 2014-12-08 15:04:51.905 342 15332.57 35.52 53576.97 88888.00 2014-12-08 15:04:52.405 342 15332.49 35.58 53576.93 88888.00 2014-12-08 15:04:52.905 342 15332.46 35.70 53576.95 88888.00 2014-12-08 15:04:53.405 342 15332.39 35.89 53577.01 88888.00 2014-12-08 15:04:53.905 342 15332.27 36.04 53577.00 88888.00 2014-12-08 15:04:54.405 342 15332.07 36.11 53576.97 88888.00 2014-12-08 15:04:54.905 342 15331.95 36.13 53577.04 88888.00 2014-12-08 15:04:55.405 342 15331.87 36.22 53577.02 88888.00 2014-12-08 15:04:55.905 342 15331.79 36.37 53577.01 88888.00 2014-12-08 15:04:56.405 342 15331.77 36.50 53576.96 88888.00 2014-12-08 15:04:56.905 342 15331.77 36.63 53577.02 88888.00 2014-12-08 15:04:57.405 342 15331.86 36.77 53577.10 88888.00 2014-12-08 15:04:57.905 342 15331.89 36.88 53577.10 88888.00 2014-12-08 15:04:58.405 342 15332.00 36.96 53577.14 88888.00 2014-12-08 15:04:58.905 342 15332.10 37.03 53577.14 88888.00 2014-12-08 15:04:59.405 342 15332.16 37.14 53577.17 88888.00 2014-12-08 15:04:59.905 342 15332.24 37.23 53577.25 88888.00 2014-12-08 15:05:00.405 342 15332.37 37.34 53577.31 88888.00 2014-12-08 15:05:00.905 342 15332.56 37.44 53577.31 88888.00 2014-12-08 15:05:01.405 342 15332.77 37.59 53577.45 88888.00 2014-12-08 15:05:01.905 342 15332.91 37.69 53577.50 88888.00 2014-12-08 15:05:02.405 342 15332.99 37.80 53577.55 88888.00 2014-12-08 15:05:02.905 342 15333.02 37.85 53577.61 88888.00 2014-12-08 15:05:03.405 342 15333.09 37.85 53577.58 88888.00 2014-12-08 15:05:03.905 342 15333.09 37.89 53577.63 88888.00 2014-12-08 15:05:04.405 342 15333.14 37.87 53577.67 88888.00 2014-12-08 15:05:04.905 342 15333.21 37.87 53577.64 88888.00 2014-12-08 15:05:05.405 342 15333.33 37.86 53577.59 88888.00 2014-12-08 15:05:05.905 342 15333.42 37.84 53577.53 88888.00 2014-12-08 15:05:06.405 342 15333.49 37.75 53577.49 88888.00 2014-12-08 15:05:06.905 342 15333.65 37.62 53577.49 88888.00 2014-12-08 15:05:07.405 342 15333.84 37.52 53577.46 88888.00 2014-12-08 15:05:07.905 342 15334.04 37.49 53577.39 88888.00 2014-12-08 15:05:08.405 342 15334.17 37.46 53577.33 88888.00 2014-12-08 15:05:08.905 342 15334.30 37.42 53577.23 88888.00 2014-12-08 15:05:09.405 342 15334.51 37.42 53577.15 88888.00 2014-12-08 15:05:09.905 342 15334.72 37.49 53577.11 88888.00 2014-12-08 15:05:10.405 342 15334.86 37.54 53577.12 88888.00 2014-12-08 15:05:10.905 342 15334.85 37.62 53577.15 88888.00 2014-12-08 15:05:11.405 342 15334.84 37.68 53577.07 88888.00 2014-12-08 15:05:11.905 342 15334.85 37.69 53577.05 88888.00 2014-12-08 15:05:12.405 342 15334.76 37.76 53577.13 88888.00 2014-12-08 15:05:12.905 342 15334.76 37.84 53577.10 88888.00 2014-12-08 15:05:13.405 342 15334.57 37.97 53577.03 88888.00 2014-12-08 15:05:13.905 342 15334.35 38.05 53577.04 88888.00 2014-12-08 15:05:14.405 342 15334.17 38.14 53577.11 88888.00 2014-12-08 15:05:14.905 342 15334.03 38.29 53577.13 88888.00 2014-12-08 15:05:15.405 342 15333.91 38.43 53577.19 88888.00 2014-12-08 15:05:15.905 342 15333.75 38.55 53577.24 88888.00 2014-12-08 15:05:16.405 342 15333.60 38.60 53577.31 88888.00 2014-12-08 15:05:16.905 342 15333.51 38.66 53577.36 88888.00 2014-12-08 15:05:17.405 342 15333.43 38.73 53577.39 88888.00 2014-12-08 15:05:17.905 342 15333.36 38.79 53577.42 88888.00 2014-12-08 15:05:18.405 342 15333.31 38.86 53577.45 88888.00 2014-12-08 15:05:18.905 342 15333.21 38.83 53577.50 88888.00 2014-12-08 15:05:19.405 342 15333.14 38.84 53577.54 88888.00 2014-12-08 15:05:19.905 342 15333.09 38.87 53577.62 88888.00 2014-12-08 15:05:20.405 342 15333.04 38.86 53577.72 88888.00 2014-12-08 15:05:20.905 342 15332.99 38.87 53577.86 88888.00 2014-12-08 15:05:21.405 342 15332.99 38.88 53577.97 88888.00 2014-12-08 15:05:21.905 342 15332.95 38.91 53578.13 88888.00 2014-12-08 15:05:22.405 342 15332.83 38.91 53578.27 88888.00 2014-12-08 15:05:22.905 342 15332.70 38.93 53578.28 88888.00 2014-12-08 15:05:23.405 342 15332.68 39.00 53578.35 88888.00 2014-12-08 15:05:23.905 342 15332.63 39.06 53578.52 88888.00 2014-12-08 15:05:24.405 342 15332.43 39.10 53578.69 88888.00 2014-12-08 15:05:24.905 342 15332.24 39.16 53578.82 88888.00 2014-12-08 15:05:25.405 342 15332.07 39.22 53578.87 88888.00 2014-12-08 15:05:25.905 342 15331.85 39.29 53579.03 88888.00 2014-12-08 15:05:26.405 342 15331.57 39.33 53579.14 88888.00 2014-12-08 15:05:26.905 342 15331.34 39.36 53579.17 88888.00 2014-12-08 15:05:27.405 342 15331.06 39.39 53579.29 88888.00 2014-12-08 15:05:27.905 342 15330.85 39.43 53579.33 88888.00 2014-12-08 15:05:28.405 342 15330.66 39.48 53579.42 88888.00 2014-12-08 15:05:28.905 342 15330.47 39.51 53579.52 88888.00 2014-12-08 15:05:29.405 342 15330.28 39.52 53579.51 88888.00 2014-12-08 15:05:29.905 342 15330.13 39.52 53579.49 88888.00 2014-12-08 15:05:30.405 342 15330.01 39.53 53579.44 88888.00 2014-12-08 15:05:30.905 342 15329.97 39.45 53579.37 88888.00 2014-12-08 15:05:31.405 342 15330.06 39.32 53579.34 88888.00 2014-12-08 15:05:31.905 342 15330.11 39.25 53579.32 88888.00 2014-12-08 15:05:32.405 342 15330.13 39.31 53579.26 88888.00 2014-12-08 15:05:32.905 342 15330.11 39.34 53579.22 88888.00 2014-12-08 15:05:33.405 342 15330.14 39.31 53579.14 88888.00 2014-12-08 15:05:33.905 342 15330.22 39.31 53579.02 88888.00 2014-12-08 15:05:34.405 342 15330.34 39.36 53578.94 88888.00 2014-12-08 15:05:34.905 342 15330.50 39.48 53578.89 88888.00 2014-12-08 15:05:35.405 342 15330.64 39.57 53578.82 88888.00 2014-12-08 15:05:35.905 342 15330.76 39.62 53578.76 88888.00 2014-12-08 15:05:36.405 342 15330.80 39.74 53578.79 88888.00 2014-12-08 15:05:36.905 342 15330.90 39.90 53578.83 88888.00 2014-12-08 15:05:37.405 342 15331.02 40.03 53578.82 88888.00 2014-12-08 15:05:37.905 342 15331.17 40.19 53578.83 88888.00 2014-12-08 15:05:38.405 342 15331.31 40.30 53578.80 88888.00 2014-12-08 15:05:38.905 342 15331.48 40.43 53578.82 88888.00 2014-12-08 15:05:39.405 342 15331.56 40.52 53578.83 88888.00 2014-12-08 15:05:39.905 342 15331.68 40.61 53578.75 88888.00 2014-12-08 15:05:40.405 342 15331.80 40.66 53578.80 88888.00 2014-12-08 15:05:40.905 342 15331.91 40.73 53578.85 88888.00 2014-12-08 15:05:41.405 342 15332.01 40.77 53578.85 88888.00 2014-12-08 15:05:41.905 342 15332.07 40.76 53578.90 88888.00 2014-12-08 15:05:42.405 342 15332.11 40.74 53579.03 88888.00 2014-12-08 15:05:42.905 342 15332.13 40.70 53579.03 88888.00 2014-12-08 15:05:43.405 342 15332.10 40.70 53579.05 88888.00 2014-12-08 15:05:43.905 342 15332.07 40.70 53579.06 88888.00 2014-12-08 15:05:44.405 342 15331.98 40.64 53579.12 88888.00 2014-12-08 15:05:44.905 342 15331.86 40.53 53579.17 88888.00 2014-12-08 15:05:45.405 342 15331.73 40.44 53579.18 88888.00 2014-12-08 15:05:45.905 342 15331.50 40.35 53579.30 88888.00 2014-12-08 15:05:46.405 342 15331.33 40.26 53579.36 88888.00 2014-12-08 15:05:46.905 342 15331.13 40.17 53579.40 88888.00 2014-12-08 15:05:47.405 342 15330.90 40.16 53579.49 88888.00 2014-12-08 15:05:47.905 342 15330.68 40.16 53579.61 88888.00 2014-12-08 15:05:48.405 342 15330.46 40.14 53579.78 88888.00 2014-12-08 15:05:48.905 342 15330.22 40.13 53579.91 88888.00 2014-12-08 15:05:49.405 342 15329.95 40.07 53579.95 88888.00 2014-12-08 15:05:49.905 342 15329.66 40.00 53579.99 88888.00 2014-12-08 15:05:50.405 342 15329.52 39.93 53580.13 88888.00 2014-12-08 15:05:50.905 342 15329.31 39.87 53580.25 88888.00 2014-12-08 15:05:51.405 342 15329.05 39.83 53580.37 88888.00 2014-12-08 15:05:51.905 342 15328.84 39.87 53580.45 88888.00 2014-12-08 15:05:52.405 342 15328.68 39.95 53580.59 88888.00 2014-12-08 15:05:52.905 342 15328.53 40.07 53580.70 88888.00 2014-12-08 15:05:53.405 342 15328.47 40.11 53580.71 88888.00 2014-12-08 15:05:53.905 342 15328.41 40.22 53580.69 88888.00 2014-12-08 15:05:54.405 342 15328.35 40.31 53580.70 88888.00 2014-12-08 15:05:54.905 342 15328.40 40.40 53580.65 88888.00 2014-12-08 15:05:55.405 342 15328.41 40.50 53580.67 88888.00 2014-12-08 15:05:55.905 342 15328.45 40.60 53580.66 88888.00 2014-12-08 15:05:56.405 342 15328.53 40.62 53580.56 88888.00 2014-12-08 15:05:56.905 342 15328.62 40.72 53580.48 88888.00 2014-12-08 15:05:57.405 342 15328.71 40.78 53580.41 88888.00 2014-12-08 15:05:57.905 342 15328.86 40.83 53580.39 88888.00 2014-12-08 15:05:58.405 342 15329.02 40.85 53580.36 88888.00 2014-12-08 15:05:58.905 342 15329.13 40.86 53580.27 88888.00 2014-12-08 15:05:59.405 342 15329.24 40.88 53580.18 88888.00 2014-12-08 15:05:59.905 342 15329.38 40.85 53580.09 88888.00 2014-12-08 15:06:00.405 342 15329.54 40.81 53580.08 88888.00 2014-12-08 15:06:00.905 342 15329.61 40.72 53580.06 88888.00 2014-12-08 15:06:01.405 342 15329.71 40.64 53580.00 88888.00 2014-12-08 15:06:01.905 342 15329.78 40.64 53579.99 88888.00 2014-12-08 15:06:02.405 342 15329.87 40.54 53580.07 88888.00 2014-12-08 15:06:02.905 342 15329.95 40.46 53580.10 88888.00 2014-12-08 15:06:03.405 342 15329.98 40.42 53580.14 88888.00 2014-12-08 15:06:03.905 342 15330.02 40.30 53580.18 88888.00 2014-12-08 15:06:04.405 342 15329.99 40.21 53580.27 88888.00 2014-12-08 15:06:04.905 342 15329.99 40.12 53580.27 88888.00 2014-12-08 15:06:05.405 342 15329.95 40.04 53580.32 88888.00 2014-12-08 15:06:05.905 342 15329.90 39.99 53580.35 88888.00 2014-12-08 15:06:06.405 342 15329.80 39.86 53580.32 88888.00 2014-12-08 15:06:06.905 342 15329.81 39.76 53580.29 88888.00 2014-12-08 15:06:07.405 342 15329.79 39.70 53580.28 88888.00 2014-12-08 15:06:07.905 342 15329.74 39.65 53580.32 88888.00 2014-12-08 15:06:08.405 342 15329.76 39.62 53580.31 88888.00 2014-12-08 15:06:08.905 342 15329.76 39.61 53580.26 88888.00 2014-12-08 15:06:09.405 342 15329.76 39.50 53580.26 88888.00 2014-12-08 15:06:09.905 342 15329.86 39.40 53580.21 88888.00 2014-12-08 15:06:10.405 342 15329.84 39.31 53580.15 88888.00 2014-12-08 15:06:10.905 342 15329.78 39.26 53580.11 88888.00 2014-12-08 15:06:11.405 342 15329.76 39.23 53580.06 88888.00 2014-12-08 15:06:11.905 342 15329.68 39.19 53580.06 88888.00 2014-12-08 15:06:12.405 342 15329.58 39.16 53580.09 88888.00 2014-12-08 15:06:12.905 342 15329.41 39.17 53580.12 88888.00 2014-12-08 15:06:13.405 342 15329.25 39.13 53580.15 88888.00 2014-12-08 15:06:13.905 342 15329.13 39.08 53580.25 88888.00 2014-12-08 15:06:14.405 342 15328.93 39.07 53580.29 88888.00 2014-12-08 15:06:14.905 342 15328.67 39.03 53580.34 88888.00 2014-12-08 15:06:15.405 342 15328.40 38.98 53580.41 88888.00 2014-12-08 15:06:15.905 342 15328.11 39.00 53580.53 88888.00 2014-12-08 15:06:16.405 342 15327.80 38.99 53580.63 88888.00 2014-12-08 15:06:16.905 342 15327.53 39.04 53580.79 88888.00 2014-12-08 15:06:17.405 342 15327.28 39.09 53580.94 88888.00 2014-12-08 15:06:17.905 342 15326.97 39.10 53581.08 88888.00 2014-12-08 15:06:18.405 342 15326.65 39.12 53581.24 88888.00 2014-12-08 15:06:18.905 342 15326.39 39.16 53581.32 88888.00 2014-12-08 15:06:19.405 342 15326.14 39.23 53581.44 88888.00 2014-12-08 15:06:19.905 342 15325.89 39.30 53581.47 88888.00 2014-12-08 15:06:20.405 342 15325.68 39.39 53581.59 88888.00 2014-12-08 15:06:20.905 342 15325.41 39.50 53581.70 88888.00 2014-12-08 15:06:21.405 342 15325.16 39.61 53581.79 88888.00 2014-12-08 15:06:21.905 342 15324.95 39.74 53581.88 88888.00 2014-12-08 15:06:22.405 342 15324.75 39.92 53581.95 88888.00 2014-12-08 15:06:22.905 342 15324.62 40.00 53581.96 88888.00 2014-12-08 15:06:23.405 342 15324.54 40.03 53582.05 88888.00 2014-12-08 15:06:23.905 342 15324.42 40.16 53582.13 88888.00 2014-12-08 15:06:24.405 342 15324.33 40.29 53582.16 88888.00 2014-12-08 15:06:24.905 342 15324.24 40.43 53582.19 88888.00 2014-12-08 15:06:25.405 342 15324.23 40.47 53582.19 88888.00 2014-12-08 15:06:25.905 342 15324.22 40.54 53582.20 88888.00 2014-12-08 15:06:26.405 342 15324.23 40.65 53582.19 88888.00 2014-12-08 15:06:26.905 342 15324.25 40.82 53582.18 88888.00 2014-12-08 15:06:27.405 342 15324.34 40.97 53582.12 88888.00 2014-12-08 15:06:27.905 342 15324.42 41.00 53582.06 88888.00 2014-12-08 15:06:28.405 342 15324.57 41.05 53581.96 88888.00 2014-12-08 15:06:28.905 342 15324.74 41.06 53581.88 88888.00 2014-12-08 15:06:29.405 342 15324.89 41.03 53581.82 88888.00 2014-12-08 15:06:29.905 342 15325.06 40.99 53581.74 88888.00 2014-12-08 15:06:30.405 342 15325.24 41.08 53581.67 88888.00 2014-12-08 15:06:30.905 342 15325.45 41.11 53581.57 88888.00 2014-12-08 15:06:31.405 342 15325.69 41.08 53581.49 88888.00 2014-12-08 15:06:31.905 342 15325.89 41.08 53581.48 88888.00 2014-12-08 15:06:32.405 342 15326.06 41.05 53581.45 88888.00 2014-12-08 15:06:32.905 342 15326.25 41.00 53581.35 88888.00 2014-12-08 15:06:33.405 342 15326.40 40.99 53581.26 88888.00 2014-12-08 15:06:33.905 342 15326.43 40.91 53581.14 88888.00 2014-12-08 15:06:34.405 342 15326.40 40.85 53581.12 88888.00 2014-12-08 15:06:34.905 342 15326.42 40.78 53581.15 88888.00 2014-12-08 15:06:35.405 342 15326.40 40.66 53581.13 88888.00 2014-12-08 15:06:35.905 342 15326.35 40.61 53581.11 88888.00 2014-12-08 15:06:36.405 342 15326.23 40.44 53581.12 88888.00 2014-12-08 15:06:36.905 342 15326.04 40.24 53581.05 88888.00 2014-12-08 15:06:37.405 342 15325.92 40.11 53581.00 88888.00 2014-12-08 15:06:37.905 342 15325.70 39.95 53580.99 88888.00 2014-12-08 15:06:38.405 342 15325.40 39.82 53581.00 88888.00 2014-12-08 15:06:38.905 342 15325.09 39.66 53580.98 88888.00 2014-12-08 15:06:39.405 342 15324.84 39.49 53580.98 88888.00 2014-12-08 15:06:39.905 342 15324.61 39.34 53580.90 88888.00 2014-12-08 15:06:40.405 342 15324.25 39.16 53580.88 88888.00 2014-12-08 15:06:40.905 342 15323.95 38.99 53580.86 88888.00 2014-12-08 15:06:41.405 342 15323.74 38.82 53580.88 88888.00 2014-12-08 15:06:41.905 342 15323.48 38.64 53580.86 88888.00 2014-12-08 15:06:42.405 342 15323.27 38.53 53580.86 88888.00 2014-12-08 15:06:42.905 342 15322.99 38.39 53580.87 88888.00 2014-12-08 15:06:43.405 342 15322.71 38.23 53580.85 88888.00 2014-12-08 15:06:43.905 342 15322.48 38.09 53580.78 88888.00 2014-12-08 15:06:44.405 342 15322.30 38.03 53580.79 88888.00 2014-12-08 15:06:44.905 342 15322.18 37.95 53580.73 88888.00 2014-12-08 15:06:45.405 342 15322.08 37.86 53580.70 88888.00 2014-12-08 15:06:45.905 342 15321.94 37.82 53580.74 88888.00 2014-12-08 15:06:46.405 342 15321.78 37.76 53580.75 88888.00 2014-12-08 15:06:46.905 342 15321.65 37.76 53580.73 88888.00 2014-12-08 15:06:47.405 342 15321.57 37.77 53580.69 88888.00 2014-12-08 15:06:47.905 342 15321.47 37.78 53580.70 88888.00 2014-12-08 15:06:48.405 342 15321.43 37.84 53580.67 88888.00 2014-12-08 15:06:48.905 342 15321.39 37.84 53580.67 88888.00 2014-12-08 15:06:49.405 342 15321.36 37.82 53580.65 88888.00 2014-12-08 15:06:49.905 342 15321.35 37.84 53580.63 88888.00 2014-12-08 15:06:50.405 342 15321.39 37.85 53580.58 88888.00 2014-12-08 15:06:50.905 342 15321.40 37.93 53580.57 88888.00 2014-12-08 15:06:51.405 342 15321.43 38.05 53580.57 88888.00 2014-12-08 15:06:51.905 342 15321.47 38.12 53580.58 88888.00 2014-12-08 15:06:52.405 342 15321.54 38.17 53580.51 88888.00 2014-12-08 15:06:52.905 342 15321.64 38.27 53580.46 88888.00 2014-12-08 15:06:53.405 342 15321.74 38.39 53580.34 88888.00 2014-12-08 15:06:53.905 342 15321.81 38.51 53580.25 88888.00 2014-12-08 15:06:54.405 342 15321.92 38.55 53580.18 88888.00 2014-12-08 15:06:54.905 342 15322.02 38.69 53580.13 88888.00 2014-12-08 15:06:55.405 342 15322.09 38.82 53580.08 88888.00 2014-12-08 15:06:55.905 342 15322.09 38.91 53579.99 88888.00 2014-12-08 15:06:56.405 342 15322.09 39.01 53579.94 88888.00 2014-12-08 15:06:56.905 342 15322.06 39.15 53579.92 88888.00 2014-12-08 15:06:57.405 342 15322.00 39.27 53579.88 88888.00 2014-12-08 15:06:57.905 342 15321.90 39.41 53579.86 88888.00 2014-12-08 15:06:58.405 342 15321.83 39.49 53579.94 88888.00 2014-12-08 15:06:58.905 342 15321.64 39.58 53579.97 88888.00 2014-12-08 15:06:59.405 342 15321.48 39.67 53579.96 88888.00 2014-12-08 15:06:59.905 342 15321.28 39.81 53579.98 88888.00 2014-12-08 15:07:00.405 342 15321.10 39.90 53579.97 88888.00 2014-12-08 15:07:00.905 342 15320.91 39.96 53579.98 88888.00 2014-12-08 15:07:01.405 342 15320.79 40.02 53580.04 88888.00 2014-12-08 15:07:01.905 342 15320.61 40.07 53580.13 88888.00 2014-12-08 15:07:02.405 342 15320.43 40.09 53580.18 88888.00 2014-12-08 15:07:02.905 342 15320.23 40.13 53580.26 88888.00 2014-12-08 15:07:03.405 342 15320.13 40.18 53580.35 88888.00 2014-12-08 15:07:03.905 342 15320.01 40.21 53580.38 88888.00 2014-12-08 15:07:04.405 342 15319.89 40.29 53580.35 88888.00 2014-12-08 15:07:04.905 342 15319.81 40.37 53580.32 88888.00 2014-12-08 15:07:05.405 342 15319.66 40.43 53580.29 88888.00 2014-12-08 15:07:05.905 342 15319.57 40.50 53580.31 88888.00 2014-12-08 15:07:06.405 342 15319.57 40.52 53580.33 88888.00 2014-12-08 15:07:06.905 342 15319.46 40.50 53580.30 88888.00 2014-12-08 15:07:07.405 342 15319.40 40.51 53580.25 88888.00 2014-12-08 15:07:07.905 342 15319.43 40.52 53580.20 88888.00 2014-12-08 15:07:08.405 342 15319.39 40.52 53580.18 88888.00 2014-12-08 15:07:08.905 342 15319.35 40.47 53580.10 88888.00 2014-12-08 15:07:09.405 342 15319.32 40.51 53580.07 88888.00 2014-12-08 15:07:09.905 342 15319.29 40.59 53580.01 88888.00 2014-12-08 15:07:10.405 342 15319.25 40.65 53579.97 88888.00 2014-12-08 15:07:10.905 342 15319.26 40.70 53579.94 88888.00 2014-12-08 15:07:11.405 342 15319.21 40.73 53579.92 88888.00 2014-12-08 15:07:11.905 342 15319.19 40.77 53579.89 88888.00 2014-12-08 15:07:12.405 342 15319.20 40.83 53579.89 88888.00 2014-12-08 15:07:12.905 342 15319.19 40.90 53579.93 88888.00 2014-12-08 15:07:13.405 342 15319.19 41.00 53579.98 88888.00 2014-12-08 15:07:13.905 342 15319.18 41.08 53579.98 88888.00 2014-12-08 15:07:14.405 342 15319.27 41.14 53579.91 88888.00 2014-12-08 15:07:14.905 342 15319.32 41.13 53579.89 88888.00 2014-12-08 15:07:15.405 342 15319.30 41.22 53579.85 88888.00 2014-12-08 15:07:15.905 342 15319.36 41.33 53579.87 88888.00 2014-12-08 15:07:16.405 342 15319.36 41.30 53579.86 88888.00 2014-12-08 15:07:16.905 342 15319.41 41.31 53579.87 88888.00 2014-12-08 15:07:17.405 342 15319.48 41.31 53579.86 88888.00 2014-12-08 15:07:17.905 342 15319.54 41.30 53579.86 88888.00 2014-12-08 15:07:18.405 342 15319.52 41.35 53579.81 88888.00 2014-12-08 15:07:18.905 342 15319.56 41.34 53579.81 88888.00 2014-12-08 15:07:19.405 342 15319.62 41.26 53579.86 88888.00 2014-12-08 15:07:19.905 342 15319.54 41.23 53579.87 88888.00 2014-12-08 15:07:20.405 342 15319.44 41.30 53579.88 88888.00 2014-12-08 15:07:20.905 342 15319.38 41.31 53579.91 88888.00 2014-12-08 15:07:21.405 342 15319.28 41.33 53579.94 88888.00 2014-12-08 15:07:21.905 342 15319.17 41.38 53580.01 88888.00 2014-12-08 15:07:22.405 342 15319.07 41.39 53580.10 88888.00 2014-12-08 15:07:22.905 342 15318.93 41.33 53580.18 88888.00 2014-12-08 15:07:23.405 342 15318.75 41.39 53580.28 88888.00 2014-12-08 15:07:23.905 342 15318.55 41.46 53580.31 88888.00 2014-12-08 15:07:24.405 342 15318.38 41.49 53580.31 88888.00 2014-12-08 15:07:24.905 342 15318.18 41.55 53580.33 88888.00 2014-12-08 15:07:25.405 342 15318.00 41.59 53580.36 88888.00 2014-12-08 15:07:25.905 342 15317.91 41.69 53580.35 88888.00 2014-12-08 15:07:26.405 342 15317.80 41.75 53580.35 88888.00 2014-12-08 15:07:26.905 342 15317.67 41.76 53580.38 88888.00 2014-12-08 15:07:27.405 342 15317.64 41.85 53580.39 88888.00 2014-12-08 15:07:27.905 342 15317.65 41.89 53580.33 88888.00 2014-12-08 15:07:28.405 342 15317.65 41.94 53580.32 88888.00 2014-12-08 15:07:28.905 342 15317.66 42.00 53580.25 88888.00 2014-12-08 15:07:29.405 342 15317.71 41.99 53580.21 88888.00 2014-12-08 15:07:29.905 342 15317.80 42.01 53580.23 88888.00 2014-12-08 15:07:30.405 342 15317.84 42.01 53580.10 88888.00 2014-12-08 15:07:30.905 342 15317.88 42.00 53579.94 88888.00 2014-12-08 15:07:31.405 342 15317.96 42.02 53579.92 88888.00 2014-12-08 15:07:31.905 342 15318.06 42.01 53579.83 88888.00 2014-12-08 15:07:32.405 342 15318.17 42.04 53579.78 88888.00 2014-12-08 15:07:32.905 342 15318.22 42.02 53579.74 88888.00 2014-12-08 15:07:33.405 342 15318.32 42.04 53579.70 88888.00 2014-12-08 15:07:33.905 342 15318.33 42.03 53579.64 88888.00 2014-12-08 15:07:34.405 342 15318.37 42.01 53579.56 88888.00 2014-12-08 15:07:34.905 342 15318.35 41.98 53579.58 88888.00 2014-12-08 15:07:35.405 342 15318.31 41.92 53579.56 88888.00 2014-12-08 15:07:35.905 342 15318.37 41.86 53579.54 88888.00 2014-12-08 15:07:36.405 342 15318.39 41.83 53579.54 88888.00 2014-12-08 15:07:36.905 342 15318.42 41.80 53579.53 88888.00 2014-12-08 15:07:37.405 342 15318.41 41.77 53579.49 88888.00 2014-12-08 15:07:37.905 342 15318.42 41.81 53579.56 88888.00 2014-12-08 15:07:38.405 342 15318.49 41.84 53579.60 88888.00 2014-12-08 15:07:38.905 342 15318.50 41.85 53579.58 88888.00 2014-12-08 15:07:39.405 342 15318.53 41.90 53579.63 88888.00 2014-12-08 15:07:39.905 342 15318.60 41.92 53579.59 88888.00 2014-12-08 15:07:40.405 342 15318.68 41.99 53579.57 88888.00 2014-12-08 15:07:40.905 342 15318.81 42.04 53579.52 88888.00 2014-12-08 15:07:41.405 342 15318.92 42.10 53579.56 88888.00 2014-12-08 15:07:41.905 342 15319.02 42.12 53579.58 88888.00 2014-12-08 15:07:42.405 342 15319.23 42.15 53579.52 88888.00 2014-12-08 15:07:42.905 342 15319.38 42.18 53579.52 88888.00 2014-12-08 15:07:43.405 342 15319.50 42.16 53579.48 88888.00 2014-12-08 15:07:43.905 342 15319.62 42.16 53579.47 88888.00 2014-12-08 15:07:44.405 342 15319.80 42.12 53579.39 88888.00 2014-12-08 15:07:44.905 342 15319.94 42.10 53579.31 88888.00 2014-12-08 15:07:45.405 342 15320.02 42.03 53579.26 88888.00 2014-12-08 15:07:45.905 342 15320.18 42.00 53579.19 88888.00 2014-12-08 15:07:46.405 342 15320.38 41.98 53579.10 88888.00 2014-12-08 15:07:46.905 342 15320.53 41.87 53579.07 88888.00 2014-12-08 15:07:47.405 342 15320.63 41.80 53579.00 88888.00 2014-12-08 15:07:47.905 342 15320.67 41.80 53578.92 88888.00 2014-12-08 15:07:48.405 342 15320.72 41.83 53578.88 88888.00 2014-12-08 15:07:48.905 342 15320.70 41.83 53578.83 88888.00 2014-12-08 15:07:49.405 342 15320.68 41.82 53578.73 88888.00 2014-12-08 15:07:49.905 342 15320.67 41.87 53578.74 88888.00 2014-12-08 15:07:50.405 342 15320.61 41.94 53578.70 88888.00 2014-12-08 15:07:50.905 342 15320.49 41.93 53578.72 88888.00 2014-12-08 15:07:51.405 342 15320.35 41.93 53578.74 88888.00 2014-12-08 15:07:51.905 342 15320.23 41.91 53578.77 88888.00 2014-12-08 15:07:52.405 342 15320.14 41.89 53578.84 88888.00 2014-12-08 15:07:52.905 342 15319.91 41.91 53578.90 88888.00 2014-12-08 15:07:53.405 342 15319.75 41.95 53578.91 88888.00 2014-12-08 15:07:53.905 342 15319.59 42.02 53578.96 88888.00 2014-12-08 15:07:54.405 342 15319.43 42.06 53578.95 88888.00 2014-12-08 15:07:54.905 342 15319.32 42.06 53578.91 88888.00 2014-12-08 15:07:55.405 342 15319.21 42.08 53578.85 88888.00 2014-12-08 15:07:55.905 342 15319.12 42.16 53578.82 88888.00 2014-12-08 15:07:56.405 342 15319.11 42.28 53578.82 88888.00 2014-12-08 15:07:56.905 342 15319.17 42.38 53578.76 88888.00 2014-12-08 15:07:57.405 342 15319.27 42.51 53578.67 88888.00 2014-12-08 15:07:57.905 342 15319.38 42.64 53578.54 88888.00 2014-12-08 15:07:58.405 342 15319.59 42.80 53578.48 88888.00 2014-12-08 15:07:58.905 342 15319.79 42.93 53578.44 88888.00 2014-12-08 15:07:59.405 342 15320.02 43.07 53578.29 88888.00 2014-12-08 15:07:59.905 342 15320.32 43.29 53578.14 88888.00 2014-12-08 15:08:00.406 342 15320.70 43.58 53578.02 88888.00 2014-12-08 15:08:00.906 342 15321.07 43.81 53577.91 88888.00 2014-12-08 15:08:01.406 342 15321.47 44.00 53577.82 88888.00 2014-12-08 15:08:01.906 342 15321.91 44.19 53577.74 88888.00 2014-12-08 15:08:02.406 342 15322.35 44.35 53577.66 88888.00 2014-12-08 15:08:02.906 342 15322.75 44.50 53577.53 88888.00 2014-12-08 15:08:03.406 342 15323.14 44.65 53577.46 88888.00 2014-12-08 15:08:03.906 342 15323.48 44.80 53577.38 88888.00 2014-12-08 15:08:04.406 342 15323.87 44.91 53577.34 88888.00 2014-12-08 15:08:04.906 342 15324.22 44.97 53577.29 88888.00 2014-12-08 15:08:05.406 342 15324.57 45.08 53577.21 88888.00 2014-12-08 15:08:05.906 342 15324.80 45.23 53577.13 88888.00 2014-12-08 15:08:06.406 342 15324.87 45.23 53577.10 88888.00 2014-12-08 15:08:06.906 342 15325.02 45.24 53577.12 88888.00 2014-12-08 15:08:07.406 342 15325.06 45.31 53577.16 88888.00 2014-12-08 15:08:07.906 342 15325.11 45.38 53577.18 88888.00 2014-12-08 15:08:08.406 342 15325.15 45.35 53577.18 88888.00 2014-12-08 15:08:08.906 342 15325.07 45.31 53577.23 88888.00 2014-12-08 15:08:09.406 342 15325.01 45.32 53577.26 88888.00 2014-12-08 15:08:09.906 342 15324.87 45.37 53577.27 88888.00 2014-12-08 15:08:10.406 342 15324.68 45.40 53577.27 88888.00 2014-12-08 15:08:10.906 342 15324.46 45.45 53577.34 88888.00 2014-12-08 15:08:11.406 342 15324.25 45.50 53577.45 88888.00 2014-12-08 15:08:11.906 342 15324.02 45.54 53577.47 88888.00 2014-12-08 15:08:12.406 342 15323.89 45.58 53577.57 88888.00 2014-12-08 15:08:12.906 342 15323.72 45.60 53577.64 88888.00 2014-12-08 15:08:13.406 342 15323.56 45.66 53577.70 88888.00 2014-12-08 15:08:13.906 342 15323.43 45.75 53577.77 88888.00 2014-12-08 15:08:14.406 342 15323.39 45.78 53577.77 88888.00 2014-12-08 15:08:14.906 342 15323.33 45.82 53577.83 88888.00 2014-12-08 15:08:15.406 342 15323.26 45.87 53577.86 88888.00 2014-12-08 15:08:15.906 342 15323.23 45.89 53577.88 88888.00 2014-12-08 15:08:16.406 342 15323.27 46.03 53577.91 88888.00 2014-12-08 15:08:16.906 342 15323.39 46.07 53577.96 88888.00 2014-12-08 15:08:17.406 342 15323.50 46.16 53577.97 88888.00 2014-12-08 15:08:17.906 342 15323.64 46.24 53577.92 88888.00 2014-12-08 15:08:18.406 342 15323.81 46.31 53577.91 88888.00 2014-12-08 15:08:18.906 342 15324.04 46.40 53577.95 88888.00 2014-12-08 15:08:19.406 342 15324.23 46.40 53577.90 88888.00 2014-12-08 15:08:19.906 342 15324.44 46.44 53577.88 88888.00 2014-12-08 15:08:20.406 342 15324.74 46.50 53577.83 88888.00 2014-12-08 15:08:20.906 342 15325.08 46.59 53577.83 88888.00 2014-12-08 15:08:21.406 342 15325.36 46.76 53577.78 88888.00 2014-12-08 15:08:21.906 342 15325.64 46.88 53577.78 88888.00 2014-12-08 15:08:22.406 342 15325.97 46.95 53577.77 88888.00 2014-12-08 15:08:22.906 342 15326.24 47.03 53577.78 88888.00 2014-12-08 15:08:23.406 342 15326.52 47.09 53577.75 88888.00 2014-12-08 15:08:23.906 342 15326.80 47.18 53577.72 88888.00 2014-12-08 15:08:24.406 342 15327.16 47.28 53577.74 88888.00 2014-12-08 15:08:24.906 342 15327.44 47.37 53577.72 88888.00 2014-12-08 15:08:25.406 342 15327.68 47.45 53577.67 88888.00 2014-12-08 15:08:25.906 342 15327.90 47.62 53577.59 88888.00 2014-12-08 15:08:26.406 342 15328.11 47.71 53577.59 88888.00 2014-12-08 15:08:26.906 342 15328.29 47.72 53577.64 88888.00 2014-12-08 15:08:27.406 342 15328.39 47.81 53577.61 88888.00 2014-12-08 15:08:27.906 342 15328.47 47.97 53577.67 88888.00 2014-12-08 15:08:28.406 342 15328.54 48.11 53577.73 88888.00 2014-12-08 15:08:28.906 342 15328.53 48.24 53577.77 88888.00 2014-12-08 15:08:29.406 342 15328.59 48.35 53577.82 88888.00 2014-12-08 15:08:29.906 342 15328.56 48.48 53577.86 88888.00 2014-12-08 15:08:30.406 342 15328.39 48.61 53577.85 88888.00 2014-12-08 15:08:30.906 342 15328.27 48.75 53577.89 88888.00 2014-12-08 15:08:31.406 342 15328.13 48.83 53577.97 88888.00 2014-12-08 15:08:31.906 342 15327.93 48.94 53578.04 88888.00 2014-12-08 15:08:32.406 342 15327.72 49.07 53578.13 88888.00 2014-12-08 15:08:32.906 342 15327.54 49.17 53578.25 88888.00 2014-12-08 15:08:33.406 342 15327.33 49.23 53578.30 88888.00 2014-12-08 15:08:33.906 342 15327.16 49.38 53578.47 88888.00 2014-12-08 15:08:34.406 342 15326.99 49.51 53578.52 88888.00 2014-12-08 15:08:34.906 342 15326.86 49.62 53578.56 88888.00 2014-12-08 15:08:35.406 342 15326.77 49.85 53578.64 88888.00 2014-12-08 15:08:35.906 342 15326.65 50.11 53578.70 88888.00 2014-12-08 15:08:36.406 342 15326.59 50.32 53578.76 88888.00 2014-12-08 15:08:36.906 342 15326.55 50.51 53578.78 88888.00 2014-12-08 15:08:37.406 342 15326.58 50.72 53578.83 88888.00 2014-12-08 15:08:37.906 342 15326.76 50.88 53578.87 88888.00 2014-12-08 15:08:38.406 342 15326.96 51.07 53578.94 88888.00 2014-12-08 15:08:38.906 342 15327.17 51.23 53578.87 88888.00 2014-12-08 15:08:39.406 342 15327.50 51.48 53578.87 88888.00 2014-12-08 15:08:39.906 342 15327.73 51.71 53578.79 88888.00 2014-12-08 15:08:40.406 342 15328.05 51.87 53578.70 88888.00 2014-12-08 15:08:40.906 342 15328.45 52.03 53578.67 88888.00 2014-12-08 15:08:41.406 342 15328.86 52.22 53578.59 88888.00 2014-12-08 15:08:41.906 342 15329.26 52.36 53578.56 88888.00 2014-12-08 15:08:42.406 342 15329.69 52.50 53578.57 88888.00 2014-12-08 15:08:42.906 342 15330.08 52.70 53578.50 88888.00 2014-12-08 15:08:43.406 342 15330.49 52.86 53578.50 88888.00 2014-12-08 15:08:43.906 342 15330.78 53.01 53578.48 88888.00 2014-12-08 15:08:44.406 342 15331.07 53.14 53578.37 88888.00 2014-12-08 15:08:44.906 342 15331.24 53.30 53578.37 88888.00 2014-12-08 15:08:45.406 342 15331.38 53.41 53578.37 88888.00 2014-12-08 15:08:45.906 342 15331.46 53.51 53578.51 88888.00 2014-12-08 15:08:46.406 342 15331.43 53.62 53578.52 88888.00 2014-12-08 15:08:46.906 342 15331.41 53.76 53578.59 88888.00 2014-12-08 15:08:47.406 342 15331.39 53.85 53578.77 88888.00 2014-12-08 15:08:47.906 342 15331.32 53.92 53578.89 88888.00 2014-12-08 15:08:48.406 342 15331.16 53.95 53579.06 88888.00 2014-12-08 15:08:48.906 342 15331.02 54.05 53579.24 88888.00 2014-12-08 15:08:49.406 342 15330.86 54.17 53579.47 88888.00 2014-12-08 15:08:49.906 342 15330.64 54.26 53579.59 88888.00 2014-12-08 15:08:50.406 342 15330.49 54.33 53579.69 88888.00 2014-12-08 15:08:50.906 342 15330.33 54.37 53579.74 88888.00 2014-12-08 15:08:51.406 342 15330.19 54.42 53579.93 88888.00 2014-12-08 15:08:51.906 342 15330.10 54.42 53580.13 88888.00 2014-12-08 15:08:52.406 342 15330.05 54.43 53580.33 88888.00 2014-12-08 15:08:52.906 342 15330.06 54.57 53580.43 88888.00 2014-12-08 15:08:53.406 342 15330.06 54.68 53580.49 88888.00 2014-12-08 15:08:53.906 342 15330.08 54.71 53580.57 88888.00 2014-12-08 15:08:54.406 342 15330.06 54.76 53580.63 88888.00 2014-12-08 15:08:54.906 342 15330.10 54.78 53580.67 88888.00 2014-12-08 15:08:55.406 342 15330.17 54.94 53580.69 88888.00 2014-12-08 15:08:55.906 342 15330.23 55.11 53580.70 88888.00 2014-12-08 15:08:56.406 342 15330.33 55.18 53580.69 88888.00 2014-12-08 15:08:56.906 342 15330.44 55.29 53580.66 88888.00 2014-12-08 15:08:57.406 342 15330.52 55.44 53580.73 88888.00 2014-12-08 15:08:57.906 342 15330.57 55.51 53580.69 88888.00 2014-12-08 15:08:58.406 342 15330.65 55.58 53580.63 88888.00 2014-12-08 15:08:58.906 342 15330.78 55.60 53580.55 88888.00 2014-12-08 15:08:59.406 342 15330.93 55.69 53580.45 88888.00 2014-12-08 15:08:59.906 342 15331.11 55.77 53580.34 88888.00 2014-12-08 15:09:00.406 342 15331.30 55.87 53580.34 88888.00 2014-12-08 15:09:00.906 342 15331.48 55.95 53580.31 88888.00 2014-12-08 15:09:01.406 342 15331.73 56.01 53580.28 88888.00 2014-12-08 15:09:01.906 342 15331.84 56.04 53580.25 88888.00 2014-12-08 15:09:02.406 342 15332.01 56.04 53580.21 88888.00 2014-12-08 15:09:02.906 342 15332.30 56.00 53580.15 88888.00 2014-12-08 15:09:03.406 342 15332.52 56.04 53580.08 88888.00 2014-12-08 15:09:03.906 342 15332.76 56.19 53580.04 88888.00 2014-12-08 15:09:04.406 342 15333.05 56.23 53579.97 88888.00 2014-12-08 15:09:04.906 342 15333.38 56.17 53579.99 88888.00 2014-12-08 15:09:05.406 342 15333.67 56.09 53579.98 88888.00 2014-12-08 15:09:05.906 342 15333.97 56.11 53579.98 88888.00 2014-12-08 15:09:06.406 342 15334.31 55.99 53579.98 88888.00 2014-12-08 15:09:06.906 342 15334.62 55.89 53579.97 88888.00 2014-12-08 15:09:07.406 342 15334.87 55.81 53580.04 88888.00 2014-12-08 15:09:07.906 342 15335.08 55.71 53580.06 88888.00 2014-12-08 15:09:08.406 342 15335.23 55.59 53580.11 88888.00 2014-12-08 15:09:08.906 342 15335.38 55.42 53580.12 88888.00 2014-12-08 15:09:09.406 342 15335.48 55.29 53580.14 88888.00 2014-12-08 15:09:09.906 342 15335.53 55.14 53580.17 88888.00 2014-12-08 15:09:10.406 342 15335.53 54.91 53580.23 88888.00 2014-12-08 15:09:10.906 342 15335.46 54.69 53580.29 88888.00 2014-12-08 15:09:11.406 342 15335.35 54.53 53580.35 88888.00 2014-12-08 15:09:11.906 342 15335.22 54.33 53580.48 88888.00 2014-12-08 15:09:12.406 342 15335.01 54.23 53580.56 88888.00 2014-12-08 15:09:12.906 342 15334.76 54.07 53580.65 88888.00 2014-12-08 15:09:13.406 342 15334.57 53.94 53580.66 88888.00 2014-12-08 15:09:13.906 342 15334.48 53.86 53580.68 88888.00 2014-12-08 15:09:14.406 342 15334.31 53.81 53580.75 88888.00 2014-12-08 15:09:14.906 342 15334.09 53.81 53580.80 88888.00 2014-12-08 15:09:15.406 342 15333.99 53.69 53580.79 88888.00 2014-12-08 15:09:15.906 342 15333.94 53.58 53580.85 88888.00 2014-12-08 15:09:16.406 342 15333.78 53.44 53580.86 88888.00 2014-12-08 15:09:16.906 342 15333.77 53.41 53580.85 88888.00 2014-12-08 15:09:17.406 342 15333.76 53.33 53580.88 88888.00 2014-12-08 15:09:17.906 342 15333.81 53.30 53580.84 88888.00 2014-12-08 15:09:18.406 342 15333.91 53.29 53580.74 88888.00 2014-12-08 15:09:18.906 342 15333.93 53.26 53580.71 88888.00 2014-12-08 15:09:19.406 342 15334.03 53.26 53580.60 88888.00 2014-12-08 15:09:19.906 342 15334.15 53.22 53580.55 88888.00 2014-12-08 15:09:20.406 342 15334.20 53.24 53580.59 88888.00 2014-12-08 15:09:20.906 342 15334.31 53.24 53580.51 88888.00 2014-12-08 15:09:21.406 342 15334.41 53.26 53580.41 88888.00 2014-12-08 15:09:21.906 342 15334.56 53.17 53580.39 88888.00 2014-12-08 15:09:22.406 342 15334.60 53.13 53580.39 88888.00 2014-12-08 15:09:22.906 342 15334.63 53.16 53580.31 88888.00 2014-12-08 15:09:23.406 342 15334.74 53.14 53580.19 88888.00 2014-12-08 15:09:23.906 342 15334.83 53.04 53580.08 88888.00 2014-12-08 15:09:24.406 342 15334.90 52.99 53579.99 88888.00 2014-12-08 15:09:24.906 342 15334.91 52.90 53580.01 88888.00 2014-12-08 15:09:25.406 342 15334.94 52.79 53580.06 88888.00 2014-12-08 15:09:25.906 342 15334.93 52.73 53580.11 88888.00 2014-12-08 15:09:26.406 342 15334.94 52.72 53580.14 88888.00 2014-12-08 15:09:26.906 342 15334.86 52.70 53580.19 88888.00 2014-12-08 15:09:27.406 342 15334.84 52.58 53580.21 88888.00 2014-12-08 15:09:27.906 342 15334.80 52.53 53580.25 88888.00 2014-12-08 15:09:28.406 342 15334.71 52.52 53580.27 88888.00 2014-12-08 15:09:28.906 342 15334.66 52.53 53580.28 88888.00 2014-12-08 15:09:29.406 342 15334.62 52.47 53580.41 88888.00 2014-12-08 15:09:29.906 342 15334.62 52.50 53580.53 88888.00 2014-12-08 15:09:30.406 342 15334.60 52.47 53580.60 88888.00 2014-12-08 15:09:30.906 342 15334.62 52.45 53580.67 88888.00 2014-12-08 15:09:31.406 342 15334.64 52.44 53580.74 88888.00 2014-12-08 15:09:31.906 342 15334.68 52.35 53580.82 88888.00 2014-12-08 15:09:32.406 342 15334.76 52.32 53580.85 88888.00 2014-12-08 15:09:32.906 342 15334.81 52.24 53580.89 88888.00 2014-12-08 15:09:33.406 342 15334.78 52.22 53580.89 88888.00 2014-12-08 15:09:33.906 342 15334.81 52.24 53580.84 88888.00 2014-12-08 15:09:34.406 342 15334.84 52.12 53580.79 88888.00 2014-12-08 15:09:34.906 342 15334.84 52.03 53580.81 88888.00 2014-12-08 15:09:35.406 342 15334.83 51.94 53580.89 88888.00 2014-12-08 15:09:35.906 342 15334.89 51.95 53580.92 88888.00 2014-12-08 15:09:36.406 342 15334.91 51.92 53580.87 88888.00 2014-12-08 15:09:36.906 342 15334.85 51.91 53580.84 88888.00 2014-12-08 15:09:37.406 342 15334.74 51.91 53580.90 88888.00 2014-12-08 15:09:37.906 342 15334.68 51.88 53580.87 88888.00 2014-12-08 15:09:38.406 342 15334.71 51.86 53580.77 88888.00 2014-12-08 15:09:38.906 342 15334.64 51.81 53580.77 88888.00 2014-12-08 15:09:39.406 342 15334.50 51.79 53580.75 88888.00 2014-12-08 15:09:39.906 342 15334.54 51.69 53580.67 88888.00 2014-12-08 15:09:40.406 342 15334.55 51.63 53580.72 88888.00 2014-12-08 15:09:40.906 342 15334.50 51.65 53580.75 88888.00 2014-12-08 15:09:41.406 342 15334.48 51.58 53580.69 88888.00 2014-12-08 15:09:41.906 342 15334.46 51.46 53580.67 88888.00 2014-12-08 15:09:42.406 342 15334.39 51.36 53580.59 88888.00 2014-12-08 15:09:42.906 342 15334.42 51.26 53580.48 88888.00 2014-12-08 15:09:43.406 342 15334.45 51.13 53580.39 88888.00 2014-12-08 15:09:43.906 342 15334.44 50.96 53580.38 88888.00 2014-12-08 15:09:44.406 342 15334.37 50.81 53580.44 88888.00 2014-12-08 15:09:44.906 342 15334.41 50.62 53580.38 88888.00 2014-12-08 15:09:45.406 342 15334.51 50.38 53580.31 88888.00 2014-12-08 15:09:45.906 342 15334.57 50.16 53580.30 88888.00 2014-12-08 15:09:46.406 342 15334.60 49.99 53580.34 88888.00 2014-12-08 15:09:46.906 342 15334.69 49.85 53580.33 88888.00 2014-12-08 15:09:47.406 342 15334.80 49.63 53580.23 88888.00 2014-12-08 15:09:47.906 342 15334.84 49.38 53580.19 88888.00 2014-12-08 15:09:48.406 342 15334.93 49.17 53580.19 88888.00 2014-12-08 15:09:48.906 342 15334.99 48.97 53580.19 88888.00 2014-12-08 15:09:49.406 342 15335.04 48.81 53580.20 88888.00 2014-12-08 15:09:49.906 342 15335.10 48.61 53580.21 88888.00 2014-12-08 15:09:50.406 342 15335.14 48.37 53580.24 88888.00 2014-12-08 15:09:50.906 342 15335.23 48.13 53580.21 88888.00 2014-12-08 15:09:51.406 342 15335.31 48.00 53580.17 88888.00 2014-12-08 15:09:51.906 342 15335.29 47.86 53580.16 88888.00 2014-12-08 15:09:52.406 342 15335.21 47.73 53580.23 88888.00 2014-12-08 15:09:52.906 342 15335.18 47.68 53580.26 88888.00 2014-12-08 15:09:53.406 342 15335.19 47.57 53580.27 88888.00 2014-12-08 15:09:53.906 342 15335.14 47.45 53580.29 88888.00 2014-12-08 15:09:54.406 342 15335.07 47.39 53580.31 88888.00 2014-12-08 15:09:54.906 342 15334.93 47.34 53580.24 88888.00 2014-12-08 15:09:55.406 342 15334.75 47.27 53580.16 88888.00 2014-12-08 15:09:55.906 342 15334.58 47.20 53580.15 88888.00 2014-12-08 15:09:56.406 342 15334.44 47.13 53580.09 88888.00 2014-12-08 15:09:56.906 342 15334.32 47.03 53580.07 88888.00 2014-12-08 15:09:57.406 342 15334.29 47.00 53579.99 88888.00 2014-12-08 15:09:57.906 342 15334.15 47.00 53579.95 88888.00 2014-12-08 15:09:58.406 342 15334.11 47.02 53579.88 88888.00 2014-12-08 15:09:58.906 342 15334.11 47.02 53579.81 88888.00 2014-12-08 15:09:59.406 342 15334.11 47.05 53579.80 88888.00 2014-12-08 15:09:59.906 342 15334.21 47.09 53579.69 88888.00 2014-12-08 15:10:00.406 342 15334.38 47.12 53579.60 88888.00 2014-12-08 15:10:00.906 342 15334.63 47.18 53579.57 88888.00 2014-12-08 15:10:01.406 342 15334.93 47.19 53579.48 88888.00 2014-12-08 15:10:01.906 342 15335.24 47.19 53579.42 88888.00 2014-12-08 15:10:02.406 342 15335.55 47.14 53579.34 88888.00 2014-12-08 15:10:02.906 342 15335.84 47.12 53579.30 88888.00 2014-12-08 15:10:03.406 342 15336.09 47.12 53579.26 88888.00 2014-12-08 15:10:03.906 342 15336.36 47.12 53579.22 88888.00 2014-12-08 15:10:04.406 342 15336.67 47.16 53579.14 88888.00 2014-12-08 15:10:04.906 342 15337.02 47.07 53579.11 88888.00 2014-12-08 15:10:05.406 342 15337.13 47.01 53579.12 88888.00 2014-12-08 15:10:05.906 342 15337.29 46.95 53579.10 88888.00 2014-12-08 15:10:06.406 342 15337.47 46.87 53579.12 88888.00 2014-12-08 15:10:06.906 342 15337.50 46.83 53579.19 88888.00 2014-12-08 15:10:07.406 342 15337.56 46.73 53579.25 88888.00 2014-12-08 15:10:07.906 342 15337.56 46.60 53579.26 88888.00 2014-12-08 15:10:08.406 342 15337.57 46.48 53579.29 88888.00 2014-12-08 15:10:08.906 342 15337.63 46.36 53579.32 88888.00 2014-12-08 15:10:09.406 342 15337.70 46.25 53579.36 88888.00 2014-12-08 15:10:09.906 342 15337.67 46.13 53579.47 88888.00 2014-12-08 15:10:10.406 342 15337.75 46.03 53579.52 88888.00 2014-12-08 15:10:10.906 342 15337.83 45.96 53579.49 88888.00 2014-12-08 15:10:11.406 342 15337.82 45.81 53579.56 88888.00 2014-12-08 15:10:11.906 342 15337.88 45.64 53579.58 88888.00 2014-12-08 15:10:12.406 342 15337.93 45.53 53579.55 88888.00 2014-12-08 15:10:12.906 342 15337.92 45.32 53579.54 88888.00 2014-12-08 15:10:13.406 342 15338.00 45.12 53579.48 88888.00 2014-12-08 15:10:13.906 342 15338.07 45.02 53579.48 88888.00 2014-12-08 15:10:14.406 342 15338.19 44.91 53579.45 88888.00 2014-12-08 15:10:14.906 342 15338.27 44.83 53579.37 88888.00 2014-12-08 15:10:15.406 342 15338.26 44.71 53579.39 88888.00 2014-12-08 15:10:15.906 342 15338.30 44.58 53579.33 88888.00 2014-12-08 15:10:16.406 342 15338.35 44.46 53579.32 88888.00 2014-12-08 15:10:16.906 342 15338.36 44.41 53579.30 88888.00 2014-12-08 15:10:17.406 342 15338.31 44.39 53579.29 88888.00 2014-12-08 15:10:17.906 342 15338.29 44.31 53579.20 88888.00 2014-12-08 15:10:18.406 342 15338.25 44.27 53579.15 88888.00 2014-12-08 15:10:18.906 342 15338.12 44.27 53579.17 88888.00 2014-12-08 15:10:19.406 342 15338.07 44.33 53579.18 88888.00 2014-12-08 15:10:19.906 342 15338.09 44.31 53579.19 88888.00 2014-12-08 15:10:20.406 342 15338.06 44.31 53579.18 88888.00 2014-12-08 15:10:20.906 342 15337.97 44.32 53579.20 88888.00 2014-12-08 15:10:21.406 342 15337.91 44.25 53579.24 88888.00 2014-12-08 15:10:21.906 342 15337.88 44.25 53579.22 88888.00 2014-12-08 15:10:22.406 342 15337.91 44.17 53579.22 88888.00 2014-12-08 15:10:22.906 342 15337.86 44.16 53579.18 88888.00 2014-12-08 15:10:23.406 342 15337.89 44.18 53579.19 88888.00 2014-12-08 15:10:23.906 342 15337.94 44.19 53579.24 88888.00 2014-12-08 15:10:24.406 342 15338.06 44.25 53579.19 88888.00 2014-12-08 15:10:24.906 342 15338.20 44.35 53579.22 88888.00 2014-12-08 15:10:25.406 342 15338.36 44.33 53579.18 88888.00 2014-12-08 15:10:25.906 342 15338.55 44.27 53579.22 88888.00 2014-12-08 15:10:26.406 342 15338.79 44.28 53579.22 88888.00 2014-12-08 15:10:26.906 342 15338.84 44.19 53579.20 88888.00 2014-12-08 15:10:27.406 342 15339.02 44.08 53579.15 88888.00 2014-12-08 15:10:27.906 342 15339.14 44.02 53579.14 88888.00 2014-12-08 15:10:28.406 342 15339.27 43.96 53579.10 88888.00 2014-12-08 15:10:28.906 342 15339.37 43.84 53579.14 88888.00 2014-12-08 15:10:29.406 342 15339.45 43.73 53579.18 88888.00 2014-12-08 15:10:29.906 342 15339.50 43.63 53579.20 88888.00 2014-12-08 15:10:30.406 342 15339.50 43.53 53579.18 88888.00 2014-12-08 15:10:30.906 342 15339.47 43.42 53579.20 88888.00 2014-12-08 15:10:31.406 342 15339.47 43.30 53579.25 88888.00 2014-12-08 15:10:31.906 342 15339.42 43.20 53579.27 88888.00 2014-12-08 15:10:32.406 342 15339.38 43.10 53579.30 88888.00 2014-12-08 15:10:32.906 342 15339.29 42.93 53579.29 88888.00 2014-12-08 15:10:33.406 342 15339.14 42.72 53579.29 88888.00 2014-12-08 15:10:33.906 342 15339.02 42.55 53579.30 88888.00 2014-12-08 15:10:34.406 342 15338.90 42.44 53579.34 88888.00 2014-12-08 15:10:34.906 342 15338.79 42.38 53579.34 88888.00 2014-12-08 15:10:35.406 342 15338.62 42.20 53579.38 88888.00 2014-12-08 15:10:35.906 342 15338.61 42.03 53579.38 88888.00 2014-12-08 15:10:36.406 342 15338.60 41.93 53579.40 88888.00 2014-12-08 15:10:36.906 342 15338.60 41.82 53579.32 88888.00 2014-12-08 15:10:37.406 342 15338.53 41.72 53579.30 88888.00 2014-12-08 15:10:37.906 342 15338.53 41.65 53579.28 88888.00 2014-12-08 15:10:38.406 342 15338.54 41.66 53579.22 88888.00 2014-12-08 15:10:38.906 342 15338.66 41.69 53579.22 88888.00 2014-12-08 15:10:39.406 342 15338.75 41.75 53579.24 88888.00 2014-12-08 15:10:39.906 342 15338.85 41.76 53579.18 88888.00 2014-12-08 15:10:40.406 342 15338.94 41.83 53579.13 88888.00 2014-12-08 15:10:40.906 342 15339.10 41.90 53579.06 88888.00 2014-12-08 15:10:41.406 342 15339.23 41.95 53579.00 88888.00 2014-12-08 15:10:41.906 342 15339.38 42.01 53578.94 88888.00 2014-12-08 15:10:42.406 342 15339.52 42.00 53578.86 88888.00 2014-12-08 15:10:42.906 342 15339.63 42.02 53578.80 88888.00 2014-12-08 15:10:43.406 342 15339.81 41.99 53578.78 88888.00 2014-12-08 15:10:43.906 342 15340.05 41.95 53578.75 88888.00 2014-12-08 15:10:44.406 342 15340.26 41.93 53578.71 88888.00 2014-12-08 15:10:44.906 342 15340.46 41.91 53578.67 88888.00 2014-12-08 15:10:45.406 342 15340.63 41.93 53578.66 88888.00 2014-12-08 15:10:45.906 342 15340.84 41.93 53578.68 88888.00 2014-12-08 15:10:46.406 342 15341.00 41.93 53578.65 88888.00 2014-12-08 15:10:46.906 342 15341.09 41.86 53578.70 88888.00 2014-12-08 15:10:47.406 342 15341.17 41.75 53578.70 88888.00 2014-12-08 15:10:47.906 342 15341.19 41.66 53578.77 88888.00 2014-12-08 15:10:48.406 342 15341.20 41.60 53578.91 88888.00 2014-12-08 15:10:48.906 342 15341.22 41.61 53579.02 88888.00 2014-12-08 15:10:49.406 342 15341.16 41.66 53579.13 88888.00 2014-12-08 15:10:49.906 342 15341.11 41.65 53579.24 88888.00 2014-12-08 15:10:50.406 342 15341.07 41.61 53579.32 88888.00 2014-12-08 15:10:50.906 342 15340.98 41.63 53579.47 88888.00 2014-12-08 15:10:51.406 342 15340.88 41.67 53579.60 88888.00 2014-12-08 15:10:51.906 342 15340.79 41.69 53579.61 88888.00 2014-12-08 15:10:52.406 342 15340.66 41.71 53579.64 88888.00 2014-12-08 15:10:52.906 342 15340.56 41.67 53579.69 88888.00 2014-12-08 15:10:53.406 342 15340.46 41.66 53579.77 88888.00 2014-12-08 15:10:53.906 342 15340.38 41.66 53579.97 88888.00 2014-12-08 15:10:54.406 342 15340.33 41.61 53580.01 88888.00 2014-12-08 15:10:54.906 342 15340.21 41.58 53580.00 88888.00 2014-12-08 15:10:55.406 342 15340.23 41.56 53579.99 88888.00 2014-12-08 15:10:55.906 342 15340.19 41.48 53580.03 88888.00 2014-12-08 15:10:56.406 342 15340.14 41.42 53579.97 88888.00 2014-12-08 15:10:56.906 342 15340.12 41.39 53579.91 88888.00 2014-12-08 15:10:57.406 342 15339.96 41.32 53579.90 88888.00 2014-12-08 15:10:57.906 342 15339.76 41.29 53579.87 88888.00 2014-12-08 15:10:58.406 342 15339.71 41.34 53579.76 88888.00 2014-12-08 15:10:58.906 342 15339.65 41.39 53579.85 88888.00 2014-12-08 15:10:59.406 342 15339.52 41.40 53579.85 88888.00 2014-12-08 15:10:59.906 342 15339.33 41.34 53579.85 88888.00 2014-12-08 15:11:00.406 342 15339.10 41.35 53579.84 88888.00 2014-12-08 15:11:00.906 342 15338.87 41.34 53579.81 88888.00 2014-12-08 15:11:01.406 342 15338.69 41.33 53579.85 88888.00 2014-12-08 15:11:01.906 342 15338.58 41.34 53579.87 88888.00 2014-12-08 15:11:02.406 342 15338.44 41.39 53579.87 88888.00 2014-12-08 15:11:02.906 342 15338.21 41.38 53579.87 88888.00 2014-12-08 15:11:03.406 342 15337.94 41.39 53579.91 88888.00 2014-12-08 15:11:03.906 342 15337.75 41.34 53579.95 88888.00 2014-12-08 15:11:04.406 342 15337.65 41.33 53579.94 88888.00 2014-12-08 15:11:04.906 342 15337.49 41.38 53579.92 88888.00 2014-12-08 15:11:05.406 342 15337.46 41.31 53579.91 88888.00 2014-12-08 15:11:05.906 342 15337.46 41.26 53579.90 88888.00 2014-12-08 15:11:06.406 342 15337.40 41.16 53579.90 88888.00 2014-12-08 15:11:06.906 342 15337.45 41.13 53579.99 88888.00 2014-12-08 15:11:07.406 342 15337.49 41.11 53579.98 88888.00 2014-12-08 15:11:07.906 342 15337.62 41.00 53579.98 88888.00 2014-12-08 15:11:08.406 342 15337.71 40.94 53580.04 88888.00 2014-12-08 15:11:08.906 342 15337.80 40.81 53580.09 88888.00 2014-12-08 15:11:09.406 342 15337.90 40.72 53580.11 88888.00 2014-12-08 15:11:09.906 342 15337.95 40.61 53580.14 88888.00 2014-12-08 15:11:10.406 342 15338.02 40.50 53580.16 88888.00 2014-12-08 15:11:10.906 342 15338.03 40.37 53580.17 88888.00 2014-12-08 15:11:11.406 342 15338.04 40.25 53580.16 88888.00 2014-12-08 15:11:11.906 342 15338.02 40.21 53580.25 88888.00 2014-12-08 15:11:12.406 342 15337.97 40.16 53580.34 88888.00 2014-12-08 15:11:12.906 342 15337.92 40.11 53580.30 88888.00 2014-12-08 15:11:13.406 342 15337.86 40.08 53580.34 88888.00 2014-12-08 15:11:13.906 342 15337.74 40.04 53580.43 88888.00 2014-12-08 15:11:14.406 342 15337.58 40.04 53580.50 88888.00 2014-12-08 15:11:14.906 342 15337.40 40.05 53580.59 88888.00 2014-12-08 15:11:15.406 342 15337.20 40.05 53580.64 88888.00 2014-12-08 15:11:15.906 342 15336.92 40.05 53580.65 88888.00 2014-12-08 15:11:16.406 342 15336.63 40.05 53580.69 88888.00 2014-12-08 15:11:16.906 342 15336.43 40.04 53580.77 88888.00 2014-12-08 15:11:17.406 342 15336.20 40.12 53580.87 88888.00 2014-12-08 15:11:17.906 342 15335.91 40.20 53581.07 88888.00 2014-12-08 15:11:18.406 342 15335.59 40.22 53581.16 88888.00 2014-12-08 15:11:18.906 342 15335.38 40.25 53581.19 88888.00 2014-12-08 15:11:19.406 342 15335.21 40.31 53581.18 88888.00 2014-12-08 15:11:19.906 342 15335.02 40.28 53581.21 88888.00 2014-12-08 15:11:20.406 342 15334.86 40.21 53581.25 88888.00 2014-12-08 15:11:20.906 342 15334.71 40.24 53581.19 88888.00 2014-12-08 15:11:21.406 342 15334.57 40.26 53581.18 88888.00 2014-12-08 15:11:21.906 342 15334.55 40.27 53581.18 88888.00 2014-12-08 15:11:22.406 342 15334.50 40.26 53581.09 88888.00 2014-12-08 15:11:22.906 342 15334.40 40.33 53581.15 88888.00 2014-12-08 15:11:23.406 342 15334.40 40.38 53581.19 88888.00 2014-12-08 15:11:23.906 342 15334.47 40.39 53581.17 88888.00 2014-12-08 15:11:24.406 342 15334.48 40.43 53581.15 88888.00 2014-12-08 15:11:24.906 342 15334.54 40.48 53581.17 88888.00 2014-12-08 15:11:25.406 342 15334.53 40.51 53581.15 88888.00 2014-12-08 15:11:25.906 342 15334.59 40.53 53581.18 88888.00 2014-12-08 15:11:26.406 342 15334.64 40.56 53581.15 88888.00 2014-12-08 15:11:26.906 342 15334.64 40.61 53581.16 88888.00 2014-12-08 15:11:27.406 342 15334.64 40.70 53581.28 88888.00 2014-12-08 15:11:27.906 342 15334.74 40.71 53581.30 88888.00 2014-12-08 15:11:28.406 342 15334.71 40.69 53581.38 88888.00 2014-12-08 15:11:28.906 342 15334.67 40.69 53581.42 88888.00 2014-12-08 15:11:29.406 342 15334.67 40.64 53581.40 88888.00 2014-12-08 15:11:29.906 342 15334.69 40.62 53581.47 88888.00 2014-12-08 15:11:30.406 342 15334.62 40.63 53581.47 88888.00 2014-12-08 15:11:30.906 342 15334.50 40.61 53581.46 88888.00 2014-12-08 15:11:31.406 342 15334.40 40.59 53581.49 88888.00 2014-12-08 15:11:31.906 342 15334.26 40.57 53581.47 88888.00 2014-12-08 15:11:32.406 342 15334.03 40.57 53581.48 88888.00 2014-12-08 15:11:32.906 342 15333.87 40.52 53581.47 88888.00 2014-12-08 15:11:33.406 342 15333.67 40.46 53581.51 88888.00 2014-12-08 15:11:33.906 342 15333.42 40.37 53581.56 88888.00 2014-12-08 15:11:34.406 342 15333.15 40.31 53581.58 88888.00 2014-12-08 15:11:34.906 342 15332.92 40.31 53581.59 88888.00 2014-12-08 15:11:35.406 342 15332.65 40.28 53581.53 88888.00 2014-12-08 15:11:35.906 342 15332.46 40.21 53581.48 88888.00 2014-12-08 15:11:36.406 342 15332.29 40.22 53581.47 88888.00 2014-12-08 15:11:36.906 342 15332.18 40.13 53581.48 88888.00 2014-12-08 15:11:37.406 342 15332.06 40.05 53581.49 88888.00 2014-12-08 15:11:37.906 342 15331.93 40.03 53581.40 88888.00 2014-12-08 15:11:38.406 342 15331.87 39.95 53581.36 88888.00 2014-12-08 15:11:38.906 342 15331.79 39.93 53581.28 88888.00 2014-12-08 15:11:39.406 342 15331.78 39.85 53581.19 88888.00 2014-12-08 15:11:39.906 342 15331.78 39.77 53581.16 88888.00 2014-12-08 15:11:40.406 342 15331.80 39.75 53581.06 88888.00 2014-12-08 15:11:40.906 342 15331.88 39.78 53580.96 88888.00 2014-12-08 15:11:41.406 342 15332.02 39.81 53580.88 88888.00 2014-12-08 15:11:41.906 342 15332.07 39.83 53580.66 88888.00 2014-12-08 15:11:42.406 342 15332.13 39.87 53580.55 88888.00 2014-12-08 15:11:42.906 342 15332.29 39.93 53580.47 88888.00 2014-12-08 15:11:43.406 342 15332.42 39.96 53580.37 88888.00 2014-12-08 15:11:43.906 342 15332.55 40.03 53580.27 88888.00 2014-12-08 15:11:44.406 342 15332.60 40.13 53580.12 88888.00 2014-12-08 15:11:44.906 342 15332.74 40.25 53580.01 88888.00 2014-12-08 15:11:45.406 342 15332.82 40.30 53580.00 88888.00 2014-12-08 15:11:45.906 342 15332.95 40.39 53580.01 88888.00 2014-12-08 15:11:46.406 342 15333.04 40.48 53580.06 88888.00 2014-12-08 15:11:46.906 342 15333.16 40.59 53580.06 88888.00 2014-12-08 15:11:47.406 342 15333.20 40.72 53580.00 88888.00 2014-12-08 15:11:47.906 342 15333.22 40.80 53580.04 88888.00 2014-12-08 15:11:48.406 342 15333.29 40.87 53580.08 88888.00 2014-12-08 15:11:48.906 342 15333.31 40.91 53580.12 88888.00 2014-12-08 15:11:49.406 342 15333.28 40.96 53580.13 88888.00 2014-12-08 15:11:49.906 342 15333.29 40.98 53580.08 88888.00 2014-12-08 15:11:50.406 342 15333.30 41.03 53580.11 88888.00 2014-12-08 15:11:50.906 342 15333.27 41.00 53580.13 88888.00 2014-12-08 15:11:51.406 342 15333.27 41.05 53580.17 88888.00 2014-12-08 15:11:51.906 342 15333.20 41.11 53580.20 88888.00 2014-12-08 15:11:52.406 342 15333.19 41.12 53580.18 88888.00 2014-12-08 15:11:52.906 342 15333.11 41.14 53580.19 88888.00 2014-12-08 15:11:53.406 342 15333.05 41.19 53580.23 88888.00 2014-12-08 15:11:53.906 342 15333.09 41.20 53580.16 88888.00 2014-12-08 15:11:54.406 342 15332.99 41.21 53580.15 88888.00 2014-12-08 15:11:54.906 342 15332.90 41.29 53580.10 88888.00 2014-12-08 15:11:55.406 342 15332.78 41.29 53580.06 88888.00 2014-12-08 15:11:55.906 342 15332.73 41.31 53580.05 88888.00 2014-12-08 15:11:56.406 342 15332.74 41.33 53580.01 88888.00 2014-12-08 15:11:56.906 342 15332.69 41.32 53580.08 88888.00 2014-12-08 15:11:57.406 342 15332.72 41.35 53580.04 88888.00 2014-12-08 15:11:57.906 342 15332.69 41.38 53579.99 88888.00 2014-12-08 15:11:58.406 342 15332.65 41.40 53579.96 88888.00 2014-12-08 15:11:58.906 342 15332.72 41.51 53579.90 88888.00 2014-12-08 15:11:59.406 342 15332.77 41.60 53579.84 88888.00 2014-12-08 15:11:59.906 342 15332.75 41.72 53579.78 88888.00 2014-12-08 15:12:00.406 342 15332.70 41.85 53579.79 88888.00 2014-12-08 15:12:00.906 342 15332.77 41.98 53579.71 88888.00 2014-12-08 15:12:01.406 342 15332.73 42.09 53579.73 88888.00 2014-12-08 15:12:01.906 342 15332.69 42.19 53579.71 88888.00 2014-12-08 15:12:02.406 342 15332.64 42.33 53579.69 88888.00 2014-12-08 15:12:02.906 342 15332.57 42.45 53579.73 88888.00 2014-12-08 15:12:03.406 342 15332.54 42.47 53579.74 88888.00 2014-12-08 15:12:03.906 342 15332.36 42.60 53579.81 88888.00 2014-12-08 15:12:04.406 342 15332.23 42.78 53579.90 88888.00 2014-12-08 15:12:04.906 342 15332.06 42.87 53579.92 88888.00 2014-12-08 15:12:05.406 342 15331.86 42.88 53579.96 88888.00 2014-12-08 15:12:05.906 342 15331.68 42.90 53580.06 88888.00 2014-12-08 15:12:06.406 342 15331.52 43.05 53580.12 88888.00 2014-12-08 15:12:06.906 342 15331.39 43.15 53580.23 88888.00 2014-12-08 15:12:07.406 342 15331.23 43.19 53580.33 88888.00 2014-12-08 15:12:07.906 342 15331.05 43.23 53580.38 88888.00 2014-12-08 15:12:08.406 342 15330.93 43.32 53580.45 88888.00 2014-12-08 15:12:08.906 342 15330.83 43.38 53580.55 88888.00 2014-12-08 15:12:09.406 342 15330.66 43.39 53580.60 88888.00 2014-12-08 15:12:09.906 342 15330.58 43.38 53580.63 88888.00 2014-12-08 15:12:10.406 342 15330.50 43.47 53580.71 88888.00 2014-12-08 15:12:10.906 342 15330.46 43.53 53580.74 88888.00 2014-12-08 15:12:11.406 342 15330.39 43.61 53580.78 88888.00 2014-12-08 15:12:11.906 342 15330.35 43.68 53580.86 88888.00 2014-12-08 15:12:12.406 342 15330.32 43.79 53580.91 88888.00 2014-12-08 15:12:12.906 342 15330.38 43.87 53580.93 88888.00 2014-12-08 15:12:13.406 342 15330.37 44.02 53580.99 88888.00 2014-12-08 15:12:13.906 342 15330.39 44.17 53581.05 88888.00 2014-12-08 15:12:14.406 342 15330.50 44.32 53581.08 88888.00 2014-12-08 15:12:14.906 342 15330.53 44.51 53581.10 88888.00 2014-12-08 15:12:15.406 342 15330.66 44.68 53581.08 88888.00 2014-12-08 15:12:15.906 342 15330.75 44.83 53581.08 88888.00 2014-12-08 15:12:16.406 342 15330.84 44.95 53581.15 88888.00 2014-12-08 15:12:16.906 342 15331.02 45.10 53581.14 88888.00 2014-12-08 15:12:17.406 342 15331.14 45.21 53581.13 88888.00 2014-12-08 15:12:17.906 342 15331.22 45.29 53581.18 88888.00 2014-12-08 15:12:18.406 342 15331.32 45.41 53581.21 88888.00 2014-12-08 15:12:18.906 342 15331.42 45.54 53581.24 88888.00 2014-12-08 15:12:19.406 342 15331.50 45.64 53581.24 88888.00 2014-12-08 15:12:19.906 342 15331.51 45.73 53581.26 88888.00 2014-12-08 15:12:20.406 342 15331.47 45.82 53581.26 88888.00 2014-12-08 15:12:20.906 342 15331.43 45.90 53581.28 88888.00 2014-12-08 15:12:21.406 342 15331.34 45.98 53581.35 88888.00 2014-12-08 15:12:21.906 342 15331.22 46.06 53581.42 88888.00 2014-12-08 15:12:22.406 342 15331.07 46.14 53581.49 88888.00 2014-12-08 15:12:22.906 342 15330.93 46.21 53581.54 88888.00 2014-12-08 15:12:23.406 342 15330.78 46.29 53581.64 88888.00 2014-12-08 15:12:23.906 342 15330.64 46.36 53581.71 88888.00 2014-12-08 15:12:24.406 342 15330.51 46.53 53581.73 88888.00 2014-12-08 15:12:24.906 342 15330.35 46.64 53581.78 88888.00 2014-12-08 15:12:25.406 342 15330.24 46.76 53581.91 88888.00 2014-12-08 15:12:25.906 342 15330.22 46.90 53582.08 88888.00 2014-12-08 15:12:26.406 342 15330.23 47.02 53582.20 88888.00 2014-12-08 15:12:26.906 342 15330.32 47.12 53582.39 88888.00 2014-12-08 15:12:27.406 342 15330.41 47.22 53582.43 88888.00 2014-12-08 15:12:27.906 342 15330.56 47.31 53582.48 88888.00 2014-12-08 15:12:28.406 342 15330.71 47.40 53582.58 88888.00 2014-12-08 15:12:28.906 342 15330.90 47.50 53582.65 88888.00 2014-12-08 15:12:29.406 342 15331.22 47.62 53582.71 88888.00 2014-12-08 15:12:29.906 342 15331.55 47.72 53582.75 88888.00 2014-12-08 15:12:30.406 342 15331.88 47.77 53582.74 88888.00 2014-12-08 15:12:30.906 342 15332.28 47.81 53582.75 88888.00 2014-12-08 15:12:31.406 342 15332.69 47.90 53582.69 88888.00 2014-12-08 15:12:31.906 342 15333.05 47.96 53582.60 88888.00 2014-12-08 15:12:32.406 342 15333.47 48.02 53582.53 88888.00 2014-12-08 15:12:32.906 342 15333.86 48.08 53582.45 88888.00 2014-12-08 15:12:33.406 342 15334.14 48.13 53582.42 88888.00 2014-12-08 15:12:33.906 342 15334.40 48.20 53582.38 88888.00 2014-12-08 15:12:34.406 342 15334.65 48.30 53582.33 88888.00 2014-12-08 15:12:34.906 342 15334.77 48.34 53582.28 88888.00 2014-12-08 15:12:35.406 342 15334.87 48.37 53582.22 88888.00 2014-12-08 15:12:35.906 342 15334.95 48.45 53582.19 88888.00 2014-12-08 15:12:36.406 342 15334.99 48.45 53582.25 88888.00 2014-12-08 15:12:36.906 342 15335.03 48.45 53582.22 88888.00 2014-12-08 15:12:37.406 342 15334.94 48.50 53582.25 88888.00 2014-12-08 15:12:37.906 342 15334.86 48.57 53582.19 88888.00 2014-12-08 15:12:38.406 342 15334.82 48.52 53582.15 88888.00 2014-12-08 15:12:38.906 342 15334.72 48.47 53582.19 88888.00 2014-12-08 15:12:39.406 342 15334.57 48.33 53582.16 88888.00 2014-12-08 15:12:39.906 342 15334.42 48.26 53582.18 88888.00 2014-12-08 15:12:40.406 342 15334.32 48.08 53582.12 88888.00 2014-12-08 15:12:40.906 342 15334.19 47.96 53582.00 88888.00 2014-12-08 15:12:41.406 342 15334.15 47.83 53582.00 88888.00 2014-12-08 15:12:41.906 342 15334.17 47.60 53581.98 88888.00 2014-12-08 15:12:42.406 342 15334.09 47.47 53581.96 88888.00 2014-12-08 15:12:42.906 342 15334.06 47.30 53581.86 88888.00 2014-12-08 15:12:43.406 342 15334.05 47.13 53581.75 88888.00 2014-12-08 15:12:43.906 342 15334.05 47.03 53581.65 88888.00 2014-12-08 15:12:44.406 342 15334.14 46.95 53581.51 88888.00 2014-12-08 15:12:44.906 342 15334.20 46.88 53581.31 88888.00 2014-12-08 15:12:45.406 342 15334.33 46.90 53581.22 88888.00 2014-12-08 15:12:45.906 342 15334.49 46.90 53581.21 88888.00 2014-12-08 15:12:46.406 342 15334.63 46.86 53581.09 88888.00 2014-12-08 15:12:46.906 342 15334.81 46.87 53580.99 88888.00 2014-12-08 15:12:47.406 342 15334.92 46.92 53580.95 88888.00 2014-12-08 15:12:47.906 342 15335.17 46.99 53580.84 88888.00 2014-12-08 15:12:48.406 342 15335.41 47.10 53580.67 88888.00 2014-12-08 15:12:48.906 342 15335.60 47.25 53580.58 88888.00 2014-12-08 15:12:49.406 342 15335.77 47.37 53580.51 88888.00 2014-12-08 15:12:49.906 342 15335.94 47.55 53580.48 88888.00 2014-12-08 15:12:50.406 342 15336.11 47.70 53580.47 88888.00 2014-12-08 15:12:50.906 342 15336.43 47.88 53580.45 88888.00 2014-12-08 15:12:51.406 342 15336.62 48.04 53580.47 88888.00 2014-12-08 15:12:51.906 342 15336.73 48.21 53580.47 88888.00 2014-12-08 15:12:52.406 342 15336.89 48.39 53580.51 88888.00 2014-12-08 15:12:52.906 342 15337.02 48.48 53580.52 88888.00 2014-12-08 15:12:53.406 342 15337.13 48.55 53580.58 88888.00 2014-12-08 15:12:53.906 342 15337.17 48.54 53580.71 88888.00 2014-12-08 15:12:54.406 342 15337.17 48.52 53580.76 88888.00 2014-12-08 15:12:54.906 342 15337.15 48.46 53580.81 88888.00 2014-12-08 15:12:55.407 342 15337.11 48.47 53580.89 88888.00 2014-12-08 15:12:55.907 342 15337.06 48.39 53581.00 88888.00 2014-12-08 15:12:56.407 342 15337.06 48.32 53581.20 88888.00 2014-12-08 15:12:56.907 342 15336.93 48.28 53581.31 88888.00 2014-12-08 15:12:57.407 342 15336.86 48.15 53581.39 88888.00 2014-12-08 15:12:57.907 342 15336.75 48.05 53581.46 88888.00 2014-12-08 15:12:58.407 342 15336.63 47.96 53581.49 88888.00 2014-12-08 15:12:58.907 342 15336.57 47.82 53581.47 88888.00 2014-12-08 15:12:59.407 342 15336.46 47.65 53581.46 88888.00 2014-12-08 15:12:59.907 342 15336.37 47.61 53581.51 88888.00 2014-12-08 15:13:00.407 342 15336.26 47.50 53581.57 88888.00 2014-12-08 15:13:00.907 342 15336.16 47.36 53581.59 88888.00 2014-12-08 15:13:01.407 342 15336.10 47.27 53581.55 88888.00 2014-12-08 15:13:01.907 342 15336.14 47.22 53581.50 88888.00 2014-12-08 15:13:02.407 342 15336.09 47.16 53581.44 88888.00 2014-12-08 15:13:02.907 342 15336.01 47.10 53581.38 88888.00 2014-12-08 15:13:03.407 342 15335.96 47.04 53581.32 88888.00 2014-12-08 15:13:03.907 342 15335.99 46.94 53581.35 88888.00 2014-12-08 15:13:04.407 342 15335.96 46.91 53581.24 88888.00 2014-12-08 15:13:04.907 342 15335.96 46.91 53581.14 88888.00 2014-12-08 15:13:05.407 342 15335.96 46.84 53581.01 88888.00 2014-12-08 15:13:05.907 342 15335.90 46.77 53580.96 88888.00 2014-12-08 15:13:06.407 342 15335.83 46.76 53580.96 88888.00 2014-12-08 15:13:06.907 342 15335.78 46.76 53580.94 88888.00 2014-12-08 15:13:07.407 342 15335.76 46.78 53580.89 88888.00 2014-12-08 15:13:07.907 342 15335.69 46.78 53580.91 88888.00 2014-12-08 15:13:08.407 342 15335.60 46.76 53580.94 88888.00 2014-12-08 15:13:08.907 342 15335.59 46.81 53580.91 88888.00 2014-12-08 15:13:09.407 342 15335.50 46.83 53580.94 88888.00 2014-12-08 15:13:09.907 342 15335.37 46.83 53580.91 88888.00 2014-12-08 15:13:10.407 342 15335.30 46.90 53580.94 88888.00 2014-12-08 15:13:10.907 342 15335.22 46.96 53581.00 88888.00 2014-12-08 15:13:11.407 342 15335.17 46.99 53581.07 88888.00 2014-12-08 15:13:11.907 342 15335.20 47.00 53581.08 88888.00 2014-12-08 15:13:12.407 342 15335.16 47.00 53581.19 88888.00 2014-12-08 15:13:12.907 342 15335.07 47.00 53581.28 88888.00 2014-12-08 15:13:13.407 342 15335.01 46.98 53581.31 88888.00 2014-12-08 15:13:13.907 342 15334.95 46.88 53581.39 88888.00 2014-12-08 15:13:14.407 342 15334.87 46.81 53581.49 88888.00 2014-12-08 15:13:14.907 342 15334.86 46.73 53581.50 88888.00 2014-12-08 15:13:15.407 342 15334.80 46.61 53581.55 88888.00 2014-12-08 15:13:15.907 342 15334.74 46.49 53581.68 88888.00 2014-12-08 15:13:16.407 342 15334.66 46.36 53581.74 88888.00 2014-12-08 15:13:16.907 342 15334.65 46.27 53581.81 88888.00 2014-12-08 15:13:17.407 342 15334.55 46.15 53581.90 88888.00 2014-12-08 15:13:17.907 342 15334.41 45.91 53582.02 88888.00 2014-12-08 15:13:18.407 342 15334.29 45.72 53582.07 88888.00 2014-12-08 15:13:18.907 342 15334.21 45.62 53582.16 88888.00 2014-12-08 15:13:19.407 342 15334.08 45.52 53582.20 88888.00 2014-12-08 15:13:19.907 342 15333.95 45.36 53582.23 88888.00 2014-12-08 15:13:20.407 342 15333.77 45.22 53582.21 88888.00 2014-12-08 15:13:20.907 342 15333.63 45.11 53582.23 88888.00 2014-12-08 15:13:21.407 342 15333.51 44.97 53582.25 88888.00 2014-12-08 15:13:21.907 342 15333.39 44.79 53582.16 88888.00 2014-12-08 15:13:22.407 342 15333.23 44.61 53582.15 88888.00 2014-12-08 15:13:22.907 342 15333.10 44.44 53582.13 88888.00 2014-12-08 15:13:23.407 342 15333.01 44.37 53582.12 88888.00 2014-12-08 15:13:23.907 342 15332.94 44.32 53582.12 88888.00 2014-12-08 15:13:24.407 342 15332.81 44.22 53582.09 88888.00 2014-12-08 15:13:24.907 342 15332.69 44.08 53582.02 88888.00 2014-12-08 15:13:25.407 342 15332.63 43.91 53581.95 88888.00 2014-12-08 15:13:25.907 342 15332.59 43.82 53581.89 88888.00 2014-12-08 15:13:26.407 342 15332.57 43.77 53581.85 88888.00 2014-12-08 15:13:26.907 342 15332.66 43.75 53581.77 88888.00 2014-12-08 15:13:27.407 342 15332.74 43.70 53581.68 88888.00 2014-12-08 15:13:27.907 342 15332.87 43.57 53581.61 88888.00 2014-12-08 15:13:28.407 342 15332.93 43.44 53581.47 88888.00 2014-12-08 15:13:28.907 342 15333.05 43.35 53581.38 88888.00 2014-12-08 15:13:29.407 342 15333.29 43.36 53581.26 88888.00 2014-12-08 15:13:29.907 342 15333.57 43.36 53581.18 88888.00 2014-12-08 15:13:30.407 342 15333.79 43.20 53581.07 88888.00 2014-12-08 15:13:30.907 342 15333.96 43.04 53580.96 88888.00 2014-12-08 15:13:31.407 342 15334.21 42.99 53580.90 88888.00 2014-12-08 15:13:31.907 342 15334.46 42.89 53580.76 88888.00 2014-12-08 15:13:32.407 342 15334.64 42.72 53580.73 88888.00 2014-12-08 15:13:32.907 342 15334.84 42.69 53580.68 88888.00 2014-12-08 15:13:33.407 342 15335.04 42.67 53580.60 88888.00 2014-12-08 15:13:33.907 342 15335.28 42.50 53580.56 88888.00 2014-12-08 15:13:34.407 342 15335.46 42.28 53580.48 88888.00 2014-12-08 15:13:34.907 342 15335.57 42.12 53580.38 88888.00 2014-12-08 15:13:35.407 342 15335.75 41.98 53580.37 88888.00 2014-12-08 15:13:35.907 342 15335.96 41.77 53580.37 88888.00 2014-12-08 15:13:36.407 342 15336.12 41.61 53580.38 88888.00 2014-12-08 15:13:36.907 342 15336.26 41.47 53580.28 88888.00 2014-12-08 15:13:37.407 342 15336.47 41.25 53580.21 88888.00 2014-12-08 15:13:37.907 342 15336.64 41.11 53580.21 88888.00 2014-12-08 15:13:38.407 342 15336.77 40.93 53580.17 88888.00 2014-12-08 15:13:38.907 342 15336.89 40.76 53580.15 88888.00 2014-12-08 15:13:39.407 342 15337.02 40.55 53580.14 88888.00 2014-12-08 15:13:39.907 342 15337.07 40.39 53580.16 88888.00 2014-12-08 15:13:40.407 342 15337.16 40.20 53580.19 88888.00 2014-12-08 15:13:40.907 342 15337.21 40.04 53580.12 88888.00 2014-12-08 15:13:41.407 342 15337.20 39.94 53580.04 88888.00 2014-12-08 15:13:41.907 342 15337.21 39.85 53580.05 88888.00 2014-12-08 15:13:42.407 342 15337.12 39.74 53580.08 88888.00 2014-12-08 15:13:42.907 342 15337.02 39.60 53580.09 88888.00 2014-12-08 15:13:43.407 342 15336.95 39.49 53580.09 88888.00 2014-12-08 15:13:43.907 342 15336.83 39.41 53580.11 88888.00 2014-12-08 15:13:44.407 342 15336.65 39.33 53580.16 88888.00 2014-12-08 15:13:44.907 342 15336.40 39.27 53580.15 88888.00 2014-12-08 15:13:45.407 342 15336.22 39.19 53580.15 88888.00 2014-12-08 15:13:45.907 342 15335.98 39.12 53580.15 88888.00 2014-12-08 15:13:46.407 342 15335.83 39.04 53580.17 88888.00 2014-12-08 15:13:46.907 342 15335.65 38.95 53580.21 88888.00 2014-12-08 15:13:47.407 342 15335.53 38.90 53580.24 88888.00 2014-12-08 15:13:47.907 342 15335.45 38.83 53580.19 88888.00 2014-12-08 15:13:48.407 342 15335.36 38.75 53580.20 88888.00 2014-12-08 15:13:48.907 342 15335.32 38.74 53580.20 88888.00 2014-12-08 15:13:49.407 342 15335.24 38.70 53580.18 88888.00 2014-12-08 15:13:49.907 342 15335.29 38.66 53580.17 88888.00 2014-12-08 15:13:50.407 342 15335.44 38.63 53580.12 88888.00 2014-12-08 15:13:50.907 342 15335.60 38.55 53580.10 88888.00 2014-12-08 15:13:51.407 342 15335.74 38.46 53580.09 88888.00 2014-12-08 15:13:51.907 342 15335.89 38.44 53580.04 88888.00 2014-12-08 15:13:52.407 342 15336.09 38.51 53579.96 88888.00 2014-12-08 15:13:52.907 342 15336.32 38.60 53579.93 88888.00 2014-12-08 15:13:53.407 342 15336.52 38.65 53579.86 88888.00 2014-12-08 15:13:53.907 342 15336.66 38.63 53579.78 88888.00 2014-12-08 15:13:54.407 342 15336.83 38.63 53579.70 88888.00 2014-12-08 15:13:54.907 342 15336.89 38.70 53579.59 88888.00 2014-12-08 15:13:55.407 342 15336.85 38.77 53579.57 88888.00 2014-12-08 15:13:55.907 342 15336.86 38.91 53579.58 88888.00 2014-12-08 15:13:56.407 342 15336.84 38.97 53579.64 88888.00 2014-12-08 15:13:56.907 342 15336.82 39.05 53579.71 88888.00 2014-12-08 15:13:57.407 342 15336.72 39.13 53579.76 88888.00 2014-12-08 15:13:57.907 342 15336.57 39.24 53579.78 88888.00 2014-12-08 15:13:58.407 342 15336.40 39.35 53579.81 88888.00 2014-12-08 15:13:58.907 342 15336.26 39.41 53579.91 88888.00 2014-12-08 15:13:59.407 342 15336.05 39.52 53579.93 88888.00 2014-12-08 15:13:59.907 342 15335.95 39.59 53579.99 88888.00 2014-12-08 15:14:00.407 342 15335.92 39.61 53580.08 88888.00 2014-12-08 15:14:00.907 342 15335.89 39.68 53580.14 88888.00 2014-12-08 15:14:01.407 342 15335.87 39.75 53580.20 88888.00 2014-12-08 15:14:01.907 342 15335.92 39.85 53580.24 88888.00 2014-12-08 15:14:02.407 342 15336.03 39.98 53580.27 88888.00 2014-12-08 15:14:02.907 342 15336.20 40.05 53580.29 88888.00 2014-12-08 15:14:03.407 342 15336.34 40.16 53580.32 88888.00 2014-12-08 15:14:03.907 342 15336.53 40.22 53580.36 88888.00 2014-12-08 15:14:04.407 342 15336.76 40.16 53580.33 88888.00 2014-12-08 15:14:04.907 342 15337.00 40.21 53580.34 88888.00 2014-12-08 15:14:05.407 342 15337.29 40.29 53580.39 88888.00 2014-12-08 15:14:05.907 342 15337.53 40.36 53580.40 88888.00 2014-12-08 15:14:06.407 342 15337.84 40.47 53580.40 88888.00 2014-12-08 15:14:06.907 342 15338.08 40.56 53580.43 88888.00 2014-12-08 15:14:07.407 342 15338.21 40.61 53580.38 88888.00 2014-12-08 15:14:07.907 342 15338.33 40.68 53580.34 88888.00 2014-12-08 15:14:08.407 342 15338.42 40.70 53580.31 88888.00 2014-12-08 15:14:08.907 342 15338.47 40.76 53580.32 88888.00 2014-12-08 15:14:09.407 342 15338.55 40.81 53580.32 88888.00 2014-12-08 15:14:09.907 342 15338.55 40.85 53580.31 88888.00 2014-12-08 15:14:10.407 342 15338.56 40.93 53580.29 88888.00 2014-12-08 15:14:10.907 342 15338.57 40.98 53580.31 88888.00 2014-12-08 15:14:11.407 342 15338.49 41.04 53580.35 88888.00 2014-12-08 15:14:11.907 342 15338.44 41.08 53580.38 88888.00 2014-12-08 15:14:12.407 342 15338.44 41.16 53580.35 88888.00 2014-12-08 15:14:12.907 342 15338.43 41.19 53580.31 88888.00 2014-12-08 15:14:13.407 342 15338.35 41.22 53580.37 88888.00 2014-12-08 15:14:13.907 342 15338.29 41.19 53580.40 88888.00 2014-12-08 15:14:14.407 342 15338.19 41.14 53580.37 88888.00 2014-12-08 15:14:14.907 342 15338.15 41.11 53580.43 88888.00 2014-12-08 15:14:15.407 342 15338.06 41.12 53580.50 88888.00 2014-12-08 15:14:15.907 342 15338.04 41.17 53580.58 88888.00 2014-12-08 15:14:16.407 342 15338.08 41.20 53580.63 88888.00 2014-12-08 15:14:16.907 342 15338.07 41.20 53580.66 88888.00 2014-12-08 15:14:17.407 342 15338.00 41.20 53580.77 88888.00 2014-12-08 15:14:17.907 342 15337.91 41.24 53580.89 88888.00 2014-12-08 15:14:18.407 342 15337.91 41.29 53580.93 88888.00 2014-12-08 15:14:18.907 342 15337.86 41.31 53580.99 88888.00 2014-12-08 15:14:19.407 342 15337.77 41.38 53581.06 88888.00 2014-12-08 15:14:19.907 342 15337.67 41.43 53581.08 88888.00 2014-12-08 15:14:20.407 342 15337.61 41.49 53581.22 88888.00 2014-12-08 15:14:20.907 342 15337.55 41.52 53581.34 88888.00 2014-12-08 15:14:21.407 342 15337.43 41.60 53581.46 88888.00 2014-12-08 15:14:21.907 342 15337.29 41.69 53581.61 88888.00 2014-12-08 15:14:22.407 342 15337.20 41.71 53581.78 88888.00 2014-12-08 15:14:22.907 342 15337.06 41.74 53581.93 88888.00 2014-12-08 15:14:23.407 342 15336.95 41.82 53582.09 88888.00 2014-12-08 15:14:23.907 342 15336.85 41.84 53582.20 88888.00 2014-12-08 15:14:24.407 342 15336.79 41.87 53582.35 88888.00 2014-12-08 15:14:24.907 342 15336.70 41.91 53582.45 88888.00 2014-12-08 15:14:25.407 342 15336.67 41.95 53582.52 88888.00 2014-12-08 15:14:25.907 342 15336.71 42.02 53582.58 88888.00 2014-12-08 15:14:26.407 342 15336.68 42.04 53582.72 88888.00 2014-12-08 15:14:26.907 342 15336.71 42.16 53582.83 88888.00 2014-12-08 15:14:27.407 342 15336.80 42.21 53582.82 88888.00 2014-12-08 15:14:27.907 342 15336.85 42.23 53582.83 88888.00 2014-12-08 15:14:28.407 342 15336.95 42.27 53582.79 88888.00 2014-12-08 15:14:28.907 342 15337.10 42.29 53582.74 88888.00 2014-12-08 15:14:29.407 342 15337.28 42.30 53582.67 88888.00 2014-12-08 15:14:29.907 342 15337.54 42.28 53582.53 88888.00 2014-12-08 15:14:30.407 342 15337.81 42.34 53582.43 88888.00 2014-12-08 15:14:30.907 342 15338.04 42.41 53582.35 88888.00 2014-12-08 15:14:31.407 342 15338.27 42.43 53582.25 88888.00 2014-12-08 15:14:31.907 342 15338.53 42.43 53582.14 88888.00 2014-12-08 15:14:32.407 342 15338.79 42.37 53582.05 88888.00 2014-12-08 15:14:32.907 342 15338.99 42.36 53581.90 88888.00 2014-12-08 15:14:33.407 342 15339.17 42.28 53581.76 88888.00 2014-12-08 15:14:33.907 342 15339.33 42.26 53581.74 88888.00 2014-12-08 15:14:34.407 342 15339.50 42.25 53581.68 88888.00 2014-12-08 15:14:34.907 342 15339.65 42.18 53581.55 88888.00 2014-12-08 15:14:35.407 342 15339.79 42.11 53581.48 88888.00 2014-12-08 15:14:35.907 342 15339.90 42.09 53581.47 88888.00 2014-12-08 15:14:36.407 342 15339.91 42.09 53581.46 88888.00 2014-12-08 15:14:36.907 342 15339.84 42.07 53581.57 88888.00 2014-12-08 15:14:37.407 342 15339.88 42.08 53581.66 88888.00 2014-12-08 15:14:37.907 342 15339.89 42.01 53581.72 88888.00 2014-12-08 15:14:38.407 342 15339.72 42.00 53581.87 88888.00 2014-12-08 15:14:38.907 342 15339.57 42.04 53582.01 88888.00 2014-12-08 15:14:39.407 342 15339.50 41.99 53582.09 88888.00 2014-12-08 15:14:39.907 342 15339.38 41.87 53582.17 88888.00 2014-12-08 15:14:40.407 342 15339.20 41.89 53582.31 88888.00 2014-12-08 15:14:40.907 342 15339.07 41.84 53582.49 88888.00 2014-12-08 15:14:41.407 342 15338.93 41.82 53582.65 88888.00 2014-12-08 15:14:41.907 342 15338.79 41.81 53582.81 88888.00 2014-12-08 15:14:42.407 342 15338.72 41.76 53582.91 88888.00 2014-12-08 15:14:42.907 342 15338.66 41.74 53583.00 88888.00 2014-12-08 15:14:43.407 342 15338.65 41.73 53583.09 88888.00 2014-12-08 15:14:43.907 342 15338.69 41.69 53583.18 88888.00 2014-12-08 15:14:44.407 342 15338.70 41.66 53583.25 88888.00 2014-12-08 15:14:44.907 342 15338.75 41.72 53583.27 88888.00 2014-12-08 15:14:45.407 342 15338.89 41.80 53583.31 88888.00 2014-12-08 15:14:45.907 342 15339.02 41.87 53583.36 88888.00 2014-12-08 15:14:46.407 342 15339.16 41.92 53583.42 88888.00 2014-12-08 15:14:46.907 342 15339.30 41.99 53583.46 88888.00 2014-12-08 15:14:47.407 342 15339.53 42.09 53583.53 88888.00 2014-12-08 15:14:47.907 342 15339.71 42.16 53583.51 88888.00 2014-12-08 15:14:48.407 342 15339.91 42.24 53583.48 88888.00 2014-12-08 15:14:48.907 342 15340.12 42.35 53583.47 88888.00 2014-12-08 15:14:49.407 342 15340.25 42.43 53583.41 88888.00 2014-12-08 15:14:49.907 342 15340.39 42.59 53583.38 88888.00 2014-12-08 15:14:50.407 342 15340.55 42.70 53583.34 88888.00 2014-12-08 15:14:50.907 342 15340.59 42.76 53583.28 88888.00 2014-12-08 15:14:51.407 342 15340.69 42.88 53583.29 88888.00 2014-12-08 15:14:51.907 342 15340.79 42.89 53583.31 88888.00 2014-12-08 15:14:52.407 342 15340.88 42.95 53583.25 88888.00 2014-12-08 15:14:52.907 342 15341.00 43.02 53583.17 88888.00 2014-12-08 15:14:53.407 342 15341.08 43.02 53583.17 88888.00 2014-12-08 15:14:53.907 342 15341.04 43.02 53583.17 88888.00 2014-12-08 15:14:54.407 342 15340.97 42.99 53583.18 88888.00 2014-12-08 15:14:54.907 342 15340.90 42.98 53583.09 88888.00 2014-12-08 15:14:55.407 342 15340.77 42.98 53583.00 88888.00 2014-12-08 15:14:55.907 342 15340.66 42.94 53583.03 88888.00 2014-12-08 15:14:56.407 342 15340.52 42.92 53583.09 88888.00 2014-12-08 15:14:56.907 342 15340.37 42.87 53583.16 88888.00 2014-12-08 15:14:57.407 342 15340.17 42.88 53583.20 88888.00 2014-12-08 15:14:57.907 342 15339.97 42.97 53583.26 88888.00 2014-12-08 15:14:58.407 342 15339.78 42.94 53583.25 88888.00 2014-12-08 15:14:58.907 342 15339.61 42.98 53583.31 88888.00 2014-12-08 15:14:59.407 342 15339.35 43.04 53583.32 88888.00 2014-12-08 15:14:59.907 342 15339.17 43.10 53583.37 88888.00 2014-12-08 15:15:00.407 342 15338.96 43.15 53583.41 88888.00 2014-12-08 15:15:00.907 342 15338.78 43.21 53583.42 88888.00 2014-12-08 15:15:01.407 342 15338.62 43.31 53583.49 88888.00 2014-12-08 15:15:01.907 342 15338.49 43.29 53583.52 88888.00 2014-12-08 15:15:02.407 342 15338.40 43.32 53583.53 88888.00 2014-12-08 15:15:02.907 342 15338.31 43.38 53583.55 88888.00 2014-12-08 15:15:03.407 342 15338.33 43.47 53583.63 88888.00 2014-12-08 15:15:03.907 342 15338.48 43.51 53583.69 88888.00 2014-12-08 15:15:04.407 342 15338.69 43.54 53583.63 88888.00 2014-12-08 15:15:04.907 342 15338.83 43.56 53583.57 88888.00 2014-12-08 15:15:05.407 342 15339.03 43.54 53583.53 88888.00 2014-12-08 15:15:05.907 342 15339.27 43.56 53583.53 88888.00 2014-12-08 15:15:06.407 342 15339.54 43.56 53583.50 88888.00 2014-12-08 15:15:06.907 342 15339.85 43.61 53583.47 88888.00 2014-12-08 15:15:07.407 342 15340.20 43.67 53583.44 88888.00 2014-12-08 15:15:07.907 342 15340.55 43.72 53583.47 88888.00 2014-12-08 15:15:08.407 342 15340.81 43.74 53583.51 88888.00 2014-12-08 15:15:08.907 342 15341.02 43.73 53583.47 88888.00 2014-12-08 15:15:09.407 342 15341.18 43.73 53583.44 88888.00 2014-12-08 15:15:09.907 342 15341.29 43.68 53583.43 88888.00 2014-12-08 15:15:10.407 342 15341.35 43.72 53583.50 88888.00 2014-12-08 15:15:10.907 342 15341.46 43.74 53583.57 88888.00 2014-12-08 15:15:11.407 342 15341.44 43.70 53583.57 88888.00 2014-12-08 15:15:11.907 342 15341.41 43.66 53583.55 88888.00 2014-12-08 15:15:12.407 342 15341.33 43.66 53583.61 88888.00 2014-12-08 15:15:12.907 342 15341.10 43.58 53583.68 88888.00 2014-12-08 15:15:13.407 342 15341.05 43.47 53583.70 88888.00 2014-12-08 15:15:13.907 342 15341.01 43.38 53583.72 88888.00 2014-12-08 15:15:14.407 342 15340.89 43.25 53583.71 88888.00 2014-12-08 15:15:14.907 342 15340.64 43.10 53583.72 88888.00 2014-12-08 15:15:15.407 342 15340.44 43.02 53583.70 88888.00 2014-12-08 15:15:15.907 342 15340.33 42.90 53583.73 88888.00 2014-12-08 15:15:16.407 342 15340.28 42.70 53583.76 88888.00 2014-12-08 15:15:16.907 342 15340.20 42.49 53583.79 88888.00 2014-12-08 15:15:17.407 342 15340.16 42.34 53583.78 88888.00 2014-12-08 15:15:17.907 342 15340.18 42.18 53583.74 88888.00 2014-12-08 15:15:18.407 342 15340.19 42.02 53583.71 88888.00 2014-12-08 15:15:18.907 342 15340.20 41.91 53583.72 88888.00 2014-12-08 15:15:19.407 342 15340.19 41.78 53583.68 88888.00 2014-12-08 15:15:19.907 342 15340.23 41.72 53583.67 88888.00 2014-12-08 15:15:20.407 342 15340.30 41.68 53583.69 88888.00 2014-12-08 15:15:20.907 342 15340.37 41.64 53583.74 88888.00 2014-12-08 15:15:21.407 342 15340.45 41.61 53583.78 88888.00 2014-12-08 15:15:21.907 342 15340.52 41.56 53583.86 88888.00 2014-12-08 15:15:22.407 342 15340.60 41.60 53583.92 88888.00 2014-12-08 15:15:22.907 342 15340.73 41.65 53583.95 88888.00 2014-12-08 15:15:23.407 342 15340.82 41.71 53583.94 88888.00 2014-12-08 15:15:23.907 342 15340.91 41.72 53583.94 88888.00 2014-12-08 15:15:24.407 342 15341.02 41.76 53583.93 88888.00 2014-12-08 15:15:24.907 342 15341.08 41.76 53583.94 88888.00 2014-12-08 15:15:25.407 342 15341.16 41.73 53583.90 88888.00 2014-12-08 15:15:25.907 342 15341.20 41.68 53583.92 88888.00 2014-12-08 15:15:26.407 342 15341.31 41.69 53583.89 88888.00 2014-12-08 15:15:26.907 342 15341.46 41.66 53583.81 88888.00 2014-12-08 15:15:27.407 342 15341.61 41.58 53583.72 88888.00 2014-12-08 15:15:27.907 342 15341.72 41.52 53583.67 88888.00 2014-12-08 15:15:28.407 342 15341.86 41.49 53583.67 88888.00 2014-12-08 15:15:28.907 342 15342.10 41.46 53583.47 88888.00 2014-12-08 15:15:29.407 342 15342.17 41.35 53583.35 88888.00 2014-12-08 15:15:29.907 342 15342.32 41.25 53583.30 88888.00 2014-12-08 15:15:30.407 342 15342.49 41.19 53583.14 88888.00 2014-12-08 15:15:30.907 342 15342.61 41.15 53583.03 88888.00 2014-12-08 15:15:31.407 342 15342.77 41.03 53583.00 88888.00 2014-12-08 15:15:31.907 342 15342.95 40.91 53582.97 88888.00 2014-12-08 15:15:32.407 342 15343.05 40.74 53582.85 88888.00 2014-12-08 15:15:32.907 342 15343.12 40.62 53582.83 88888.00 2014-12-08 15:15:33.407 342 15343.19 40.53 53582.79 88888.00 2014-12-08 15:15:33.907 342 15343.22 40.40 53582.77 88888.00 2014-12-08 15:15:34.407 342 15343.16 40.27 53582.79 88888.00 2014-12-08 15:15:34.907 342 15343.13 40.20 53582.75 88888.00 2014-12-08 15:15:35.407 342 15343.04 40.10 53582.71 88888.00 2014-12-08 15:15:35.907 342 15342.90 40.00 53582.78 88888.00 2014-12-08 15:15:36.407 342 15342.71 39.84 53582.83 88888.00 2014-12-08 15:15:36.907 342 15342.49 39.70 53582.90 88888.00 2014-12-08 15:15:37.407 342 15342.18 39.62 53583.00 88888.00 2014-12-08 15:15:37.907 342 15341.86 39.64 53583.12 88888.00 2014-12-08 15:15:38.407 342 15341.44 39.65 53583.32 88888.00 2014-12-08 15:15:38.907 342 15341.01 39.52 53583.52 88888.00 2014-12-08 15:15:39.407 342 15340.54 39.42 53583.67 88888.00 2014-12-08 15:15:39.907 342 15340.00 39.42 53583.81 88888.00 2014-12-08 15:15:40.407 342 15339.48 39.48 53584.02 88888.00 2014-12-08 15:15:40.907 342 15338.99 39.55 53584.21 88888.00 2014-12-08 15:15:41.407 342 15338.46 39.61 53584.33 88888.00 2014-12-08 15:15:41.907 342 15337.92 39.69 53584.53 88888.00 2014-12-08 15:15:42.407 342 15337.41 39.77 53584.74 88888.00 2014-12-08 15:15:42.907 342 15336.83 39.84 53584.88 88888.00 2014-12-08 15:15:43.407 342 15336.31 39.96 53585.07 88888.00 2014-12-08 15:15:43.907 342 15335.86 40.04 53585.27 88888.00 2014-12-08 15:15:44.407 342 15335.41 40.12 53585.38 88888.00 2014-12-08 15:15:44.907 342 15335.00 40.24 53585.49 88888.00 2014-12-08 15:15:45.407 342 15334.55 40.29 53585.59 88888.00 2014-12-08 15:15:45.907 342 15334.17 40.38 53585.64 88888.00 2014-12-08 15:15:46.407 342 15333.96 40.43 53585.71 88888.00 2014-12-08 15:15:46.907 342 15333.74 40.57 53585.80 88888.00 2014-12-08 15:15:47.407 342 15333.55 40.60 53585.86 88888.00 2014-12-08 15:15:47.907 342 15333.42 40.64 53585.88 88888.00 2014-12-08 15:15:48.407 342 15333.40 40.72 53585.88 88888.00 2014-12-08 15:15:48.907 342 15333.42 40.76 53585.80 88888.00 2014-12-08 15:15:49.407 342 15333.51 40.74 53585.67 88888.00 2014-12-08 15:15:49.907 342 15333.68 40.76 53585.53 88888.00 2014-12-08 15:15:50.407 342 15333.96 40.80 53585.41 88888.00 2014-12-08 15:15:50.907 342 15334.27 40.85 53585.30 88888.00 2014-12-08 15:15:51.407 342 15334.63 40.87 53585.10 88888.00 2014-12-08 15:15:51.907 342 15335.05 40.78 53584.89 88888.00 2014-12-08 15:15:52.407 342 15335.57 40.78 53584.74 88888.00 2014-12-08 15:15:52.907 342 15336.05 40.78 53584.54 88888.00 2014-12-08 15:15:53.407 342 15336.59 40.89 53584.34 88888.00 2014-12-08 15:15:53.907 342 15337.21 40.96 53584.18 88888.00 2014-12-08 15:15:54.407 342 15337.73 41.00 53584.07 88888.00 2014-12-08 15:15:54.907 342 15338.31 41.15 53583.83 88888.00 2014-12-08 15:15:55.407 342 15338.79 41.31 53583.60 88888.00 2014-12-08 15:15:55.907 342 15339.17 41.45 53583.41 88888.00 2014-12-08 15:15:56.407 342 15339.46 41.48 53583.35 88888.00 2014-12-08 15:15:56.907 342 15339.64 41.56 53583.33 88888.00 2014-12-08 15:15:57.407 342 15339.64 41.65 53583.36 88888.00 2014-12-08 15:15:57.907 342 15339.60 41.65 53583.38 88888.00 2014-12-08 15:15:58.407 342 15339.42 41.69 53583.44 88888.00 2014-12-08 15:15:58.907 342 15339.06 41.74 53583.54 88888.00 2014-12-08 15:15:59.407 342 15338.63 41.74 53583.63 88888.00 2014-12-08 15:15:59.907 342 15338.10 41.71 53583.81 88888.00 2014-12-08 15:16:00.407 342 15337.54 41.68 53584.04 88888.00 2014-12-08 15:16:00.907 342 15336.98 41.71 53584.22 88888.00 2014-12-08 15:16:01.407 342 15336.41 41.78 53584.40 88888.00 2014-12-08 15:16:01.907 342 15335.82 41.71 53584.58 88888.00 2014-12-08 15:16:02.407 342 15335.23 41.61 53584.70 88888.00 2014-12-08 15:16:02.907 342 15334.69 41.58 53584.84 88888.00 2014-12-08 15:16:03.407 342 15334.26 41.51 53584.96 88888.00 2014-12-08 15:16:03.907 342 15333.88 41.48 53585.03 88888.00 2014-12-08 15:16:04.407 342 15333.54 41.46 53585.05 88888.00 2014-12-08 15:16:04.907 342 15333.33 41.43 53585.03 88888.00 2014-12-08 15:16:05.407 342 15333.20 41.31 53584.99 88888.00 2014-12-08 15:16:05.907 342 15333.16 41.26 53584.98 88888.00 2014-12-08 15:16:06.407 342 15333.20 41.17 53584.94 88888.00 2014-12-08 15:16:06.907 342 15333.33 41.09 53584.82 88888.00 2014-12-08 15:16:07.407 342 15333.50 41.02 53584.72 88888.00 2014-12-08 15:16:07.907 342 15333.67 40.95 53584.65 88888.00 2014-12-08 15:16:08.407 342 15333.88 40.99 53584.54 88888.00 2014-12-08 15:16:08.907 342 15334.15 41.14 53584.50 88888.00 2014-12-08 15:16:09.407 342 15334.45 41.29 53584.43 88888.00 2014-12-08 15:16:09.907 342 15334.73 41.40 53584.35 88888.00 2014-12-08 15:16:10.407 342 15334.96 41.56 53584.24 88888.00 2014-12-08 15:16:10.907 342 15335.28 41.69 53584.20 88888.00 2014-12-08 15:16:11.407 342 15335.54 41.91 53584.16 88888.00 2014-12-08 15:16:11.907 342 15335.80 42.10 53584.14 88888.00 2014-12-08 15:16:12.407 342 15336.04 42.28 53584.11 88888.00 2014-12-08 15:16:12.907 342 15336.31 42.44 53584.14 88888.00 2014-12-08 15:16:13.407 342 15336.50 42.56 53584.11 88888.00 2014-12-08 15:16:13.907 342 15336.62 42.64 53584.08 88888.00 2014-12-08 15:16:14.407 342 15336.73 42.71 53583.99 88888.00 2014-12-08 15:16:14.907 342 15336.83 42.73 53583.96 88888.00 2014-12-08 15:16:15.407 342 15336.88 42.79 53583.92 88888.00 2014-12-08 15:16:15.907 342 15336.79 42.77 53583.88 88888.00 2014-12-08 15:16:16.407 342 15336.67 42.69 53583.90 88888.00 2014-12-08 15:16:16.907 342 15336.54 42.66 53583.93 88888.00 2014-12-08 15:16:17.407 342 15336.31 42.59 53583.95 88888.00 2014-12-08 15:16:17.907 342 15336.07 42.45 53583.96 88888.00 2014-12-08 15:16:18.407 342 15335.74 42.41 53583.96 88888.00 2014-12-08 15:16:18.907 342 15335.38 42.34 53583.96 88888.00 2014-12-08 15:16:19.407 342 15335.10 42.23 53583.92 88888.00 2014-12-08 15:16:19.907 342 15334.69 42.08 53583.95 88888.00 2014-12-08 15:16:20.407 342 15334.28 42.02 53583.92 88888.00 2014-12-08 15:16:20.907 342 15333.95 42.02 53583.89 88888.00 2014-12-08 15:16:21.407 342 15333.69 41.95 53583.90 88888.00 2014-12-08 15:16:21.907 342 15333.50 41.78 53583.97 88888.00 2014-12-08 15:16:22.407 342 15333.29 41.74 53583.98 88888.00 2014-12-08 15:16:22.907 342 15333.15 41.74 53583.96 88888.00 2014-12-08 15:16:23.407 342 15333.11 41.66 53583.92 88888.00 2014-12-08 15:16:23.907 342 15333.13 41.60 53583.82 88888.00 2014-12-08 15:16:24.407 342 15333.27 41.64 53583.82 88888.00 2014-12-08 15:16:24.907 342 15333.46 41.68 53583.77 88888.00 2014-12-08 15:16:25.407 342 15333.64 41.71 53583.68 88888.00 2014-12-08 15:16:25.907 342 15333.91 41.77 53583.60 88888.00 2014-12-08 15:16:26.407 342 15334.20 41.86 53583.58 88888.00 2014-12-08 15:16:26.907 342 15334.45 41.90 53583.50 88888.00 2014-12-08 15:16:27.407 342 15334.71 41.94 53583.44 88888.00 2014-12-08 15:16:27.907 342 15334.95 42.02 53583.37 88888.00 2014-12-08 15:16:28.407 342 15335.11 42.10 53583.37 88888.00 2014-12-08 15:16:28.907 342 15335.37 42.21 53583.26 88888.00 2014-12-08 15:16:29.407 342 15335.62 42.35 53583.17 88888.00 2014-12-08 15:16:29.907 342 15335.84 42.40 53583.09 88888.00 2014-12-08 15:16:30.407 342 15336.01 42.46 53583.08 88888.00 2014-12-08 15:16:30.907 342 15336.21 42.59 53583.00 88888.00 2014-12-08 15:16:31.407 342 15336.48 42.69 53582.98 88888.00 2014-12-08 15:16:31.907 342 15336.65 42.79 53582.99 88888.00 2014-12-08 15:16:32.407 342 15336.86 42.88 53582.99 88888.00 2014-12-08 15:16:32.907 342 15337.16 42.94 53582.97 88888.00 2014-12-08 15:16:33.407 342 15337.34 42.95 53582.98 88888.00 2014-12-08 15:16:33.907 342 15337.53 42.95 53583.02 88888.00 2014-12-08 15:16:34.407 342 15337.70 42.86 53582.98 88888.00 2014-12-08 15:16:34.907 342 15337.95 42.77 53582.99 88888.00 2014-12-08 15:16:35.407 342 15338.09 42.67 53582.95 88888.00 2014-12-08 15:16:35.907 342 15338.17 42.53 53582.89 88888.00 2014-12-08 15:16:36.407 342 15338.20 42.35 53582.91 88888.00 2014-12-08 15:16:36.907 342 15338.13 42.17 53583.00 88888.00 2014-12-08 15:16:37.407 342 15338.08 42.01 53583.11 88888.00 2014-12-08 15:16:37.907 342 15337.95 41.84 53583.17 88888.00 2014-12-08 15:16:38.407 342 15337.89 41.60 53583.20 88888.00 2014-12-08 15:16:38.907 342 15337.76 41.39 53583.26 88888.00 2014-12-08 15:16:39.407 342 15337.54 41.23 53583.30 88888.00 2014-12-08 15:16:39.907 342 15337.29 41.03 53583.31 88888.00 2014-12-08 15:16:40.407 342 15337.11 40.89 53583.30 88888.00 2014-12-08 15:16:40.907 342 15336.85 40.85 53583.39 88888.00 2014-12-08 15:16:41.407 342 15336.61 40.80 53583.46 88888.00 2014-12-08 15:16:41.907 342 15336.36 40.73 53583.50 88888.00 2014-12-08 15:16:42.407 342 15336.08 40.70 53583.58 88888.00 2014-12-08 15:16:42.907 342 15335.81 40.65 53583.64 88888.00 2014-12-08 15:16:43.407 342 15335.51 40.65 53583.67 88888.00 2014-12-08 15:16:43.907 342 15335.21 40.66 53583.76 88888.00 2014-12-08 15:16:44.407 342 15334.93 40.68 53583.82 88888.00 2014-12-08 15:16:44.907 342 15334.67 40.78 53583.86 88888.00 2014-12-08 15:16:45.407 342 15334.44 40.82 53583.92 88888.00 2014-12-08 15:16:45.907 342 15334.12 40.87 53583.99 88888.00 2014-12-08 15:16:46.407 342 15333.79 41.02 53584.03 88888.00 2014-12-08 15:16:46.907 342 15333.50 41.14 53584.12 88888.00 2014-12-08 15:16:47.407 342 15333.18 41.28 53584.22 88888.00 2014-12-08 15:16:47.907 342 15332.86 41.40 53584.29 88888.00 2014-12-08 15:16:48.407 342 15332.50 41.50 53584.37 88888.00 2014-12-08 15:16:48.907 342 15332.16 41.57 53584.44 88888.00 2014-12-08 15:16:49.407 342 15331.77 41.60 53584.46 88888.00 2014-12-08 15:16:49.907 342 15331.44 41.66 53584.47 88888.00 2014-12-08 15:16:50.407 342 15331.06 41.77 53584.47 88888.00 2014-12-08 15:16:50.907 342 15330.78 41.82 53584.43 88888.00 2014-12-08 15:16:51.407 342 15330.48 41.86 53584.50 88888.00 2014-12-08 15:16:51.907 342 15330.16 41.91 53584.48 88888.00 2014-12-08 15:16:52.407 342 15329.87 41.95 53584.49 88888.00 2014-12-08 15:16:52.907 342 15329.62 41.98 53584.51 88888.00 2014-12-08 15:16:53.407 342 15329.39 41.93 53584.54 88888.00 2014-12-08 15:16:53.907 342 15329.16 41.80 53584.57 88888.00 2014-12-08 15:16:54.407 342 15328.99 41.76 53584.56 88888.00 2014-12-08 15:16:54.907 342 15328.87 41.74 53584.54 88888.00 2014-12-08 15:16:55.407 342 15328.78 41.65 53584.57 88888.00 2014-12-08 15:16:55.907 342 15328.76 41.61 53584.59 88888.00 2014-12-08 15:16:56.407 342 15328.75 41.68 53584.51 88888.00 2014-12-08 15:16:56.907 342 15328.76 41.66 53584.44 88888.00 2014-12-08 15:16:57.407 342 15328.78 41.63 53584.46 88888.00 2014-12-08 15:16:57.907 342 15328.90 41.64 53584.44 88888.00 2014-12-08 15:16:58.407 342 15329.07 41.63 53584.43 88888.00 2014-12-08 15:16:58.907 342 15329.32 41.54 53584.43 88888.00 2014-12-08 15:16:59.407 342 15329.54 41.51 53584.41 88888.00 2014-12-08 15:16:59.907 342 15329.80 41.43 53584.40 88888.00 2014-12-08 15:17:00.407 342 15330.02 41.34 53584.34 88888.00 2014-12-08 15:17:00.907 342 15330.22 41.33 53584.31 88888.00 2014-12-08 15:17:01.407 342 15330.40 41.37 53584.24 88888.00 2014-12-08 15:17:01.907 342 15330.68 41.41 53584.20 88888.00 2014-12-08 15:17:02.407 342 15330.93 41.46 53584.11 88888.00 2014-12-08 15:17:02.907 342 15331.10 41.57 53584.04 88888.00 2014-12-08 15:17:03.407 342 15331.23 41.68 53584.00 88888.00 2014-12-08 15:17:03.907 342 15331.29 41.77 53584.01 88888.00 2014-12-08 15:17:04.407 342 15331.34 41.85 53583.98 88888.00 2014-12-08 15:17:04.907 342 15331.43 41.98 53584.00 88888.00 2014-12-08 15:17:05.407 342 15331.47 42.10 53583.98 88888.00 2014-12-08 15:17:05.907 342 15331.42 42.25 53583.95 88888.00 2014-12-08 15:17:06.407 342 15331.35 42.44 53583.89 88888.00 2014-12-08 15:17:06.907 342 15331.31 42.59 53583.84 88888.00 2014-12-08 15:17:07.407 342 15331.24 42.73 53583.89 88888.00 2014-12-08 15:17:07.907 342 15331.15 42.86 53583.96 88888.00 2014-12-08 15:17:08.407 342 15331.05 42.95 53584.01 88888.00 2014-12-08 15:17:08.907 342 15330.92 43.07 53584.12 88888.00 2014-12-08 15:17:09.407 342 15330.78 43.14 53584.13 88888.00 2014-12-08 15:17:09.907 342 15330.69 43.13 53584.22 88888.00 2014-12-08 15:17:10.407 342 15330.53 43.20 53584.27 88888.00 2014-12-08 15:17:10.907 342 15330.38 43.19 53584.26 88888.00 2014-12-08 15:17:11.407 342 15330.31 43.07 53584.33 88888.00 2014-12-08 15:17:11.907 342 15330.17 43.01 53584.39 88888.00 2014-12-08 15:17:12.407 342 15329.98 42.97 53584.42 88888.00 2014-12-08 15:17:12.907 342 15329.75 42.93 53584.38 88888.00 2014-12-08 15:17:13.407 342 15329.59 42.88 53584.37 88888.00 2014-12-08 15:17:13.907 342 15329.40 42.82 53584.39 88888.00 2014-12-08 15:17:14.407 342 15329.14 42.76 53584.40 88888.00 2014-12-08 15:17:14.907 342 15328.93 42.66 53584.37 88888.00 2014-12-08 15:17:15.408 342 15328.78 42.59 53584.39 88888.00 2014-12-08 15:17:15.908 342 15328.60 42.51 53584.38 88888.00 2014-12-08 15:17:16.408 342 15328.42 42.44 53584.34 88888.00 2014-12-08 15:17:16.908 342 15328.22 42.35 53584.26 88888.00 2014-12-08 15:17:17.408 342 15328.06 42.28 53584.18 88888.00 2014-12-08 15:17:17.908 342 15327.91 42.20 53584.13 88888.00 2014-12-08 15:17:18.408 342 15327.69 42.17 53584.14 88888.00 2014-12-08 15:17:18.908 342 15327.58 42.18 53584.15 88888.00 2014-12-08 15:17:19.408 342 15327.53 42.20 53584.15 88888.00 2014-12-08 15:17:19.908 342 15327.52 42.19 53584.14 88888.00 2014-12-08 15:17:20.408 342 15327.53 42.16 53584.06 88888.00 2014-12-08 15:17:20.908 342 15327.51 42.17 53583.98 88888.00 2014-12-08 15:17:21.408 342 15327.51 42.25 53583.93 88888.00 2014-12-08 15:17:21.908 342 15327.54 42.29 53583.91 88888.00 2014-12-08 15:17:22.408 342 15327.66 42.30 53583.82 88888.00 2014-12-08 15:17:22.908 342 15327.76 42.29 53583.76 88888.00 2014-12-08 15:17:23.408 342 15327.86 42.26 53583.70 88888.00 2014-12-08 15:17:23.908 342 15327.93 42.29 53583.61 88888.00 2014-12-08 15:17:24.408 342 15327.96 42.37 53583.57 88888.00 2014-12-08 15:17:24.908 342 15327.97 42.47 53583.55 88888.00 2014-12-08 15:17:25.408 342 15328.03 42.59 53583.52 88888.00 2014-12-08 15:17:25.908 342 15328.05 42.70 53583.44 88888.00 2014-12-08 15:17:26.408 342 15328.11 42.79 53583.30 88888.00 2014-12-08 15:17:26.908 342 15328.13 42.87 53583.21 88888.00 2014-12-08 15:17:27.408 342 15328.08 42.99 53583.16 88888.00 2014-12-08 15:17:27.908 342 15328.02 43.15 53583.17 88888.00 2014-12-08 15:17:28.408 342 15327.96 43.36 53583.10 88888.00 2014-12-08 15:17:28.908 342 15327.87 43.40 53583.07 88888.00 2014-12-08 15:17:29.408 342 15327.82 43.56 53583.06 88888.00 2014-12-08 15:17:29.908 342 15327.82 43.68 53583.00 88888.00 2014-12-08 15:17:30.408 342 15327.79 43.80 53583.00 88888.00 2014-12-08 15:17:30.908 342 15327.70 43.87 53582.92 88888.00 2014-12-08 15:17:31.408 342 15327.54 43.87 53582.92 88888.00 2014-12-08 15:17:31.908 342 15327.40 43.89 53582.87 88888.00 2014-12-08 15:17:32.408 342 15327.31 43.92 53582.85 88888.00 2014-12-08 15:17:32.908 342 15327.17 43.98 53582.93 88888.00 2014-12-08 15:17:33.408 342 15326.96 43.88 53582.96 88888.00 2014-12-08 15:17:33.908 342 15326.79 43.82 53582.93 88888.00 2014-12-08 15:17:34.408 342 15326.67 43.74 53582.91 88888.00 2014-12-08 15:17:34.908 342 15326.42 43.71 53583.01 88888.00 2014-12-08 15:17:35.408 342 15326.17 43.61 53583.07 88888.00 2014-12-08 15:17:35.908 342 15325.92 43.55 53583.13 88888.00 2014-12-08 15:17:36.408 342 15325.64 43.46 53583.23 88888.00 2014-12-08 15:17:36.908 342 15325.34 43.45 53583.29 88888.00 2014-12-08 15:17:37.408 342 15325.01 43.42 53583.35 88888.00 2014-12-08 15:17:37.908 342 15324.61 43.41 53583.46 88888.00 2014-12-08 15:17:38.408 342 15324.23 43.38 53583.59 88888.00 2014-12-08 15:17:38.908 342 15323.80 43.36 53583.73 88888.00 2014-12-08 15:17:39.408 342 15323.38 43.39 53583.86 88888.00 2014-12-08 15:17:39.908 342 15323.01 43.48 53583.98 88888.00 2014-12-08 15:17:40.408 342 15322.61 43.61 53584.08 88888.00 2014-12-08 15:17:40.908 342 15322.20 43.70 53584.15 88888.00 2014-12-08 15:17:41.408 342 15321.92 43.80 53584.28 88888.00 2014-12-08 15:17:41.908 342 15321.55 43.87 53584.41 88888.00 2014-12-08 15:17:42.408 342 15321.30 43.96 53584.48 88888.00 2014-12-08 15:17:42.908 342 15321.03 43.99 53584.57 88888.00 2014-12-08 15:17:43.408 342 15320.79 44.08 53584.64 88888.00 2014-12-08 15:17:43.908 342 15320.62 44.22 53584.72 88888.00 2014-12-08 15:17:44.408 342 15320.53 44.31 53584.77 88888.00 2014-12-08 15:17:44.908 342 15320.50 44.44 53584.79 88888.00 2014-12-08 15:17:45.408 342 15320.48 44.49 53584.75 88888.00 2014-12-08 15:17:45.908 342 15320.55 44.58 53584.73 88888.00 2014-12-08 15:17:46.408 342 15320.62 44.69 53584.70 88888.00 2014-12-08 15:17:46.908 342 15320.72 44.78 53584.67 88888.00 2014-12-08 15:17:47.408 342 15320.93 44.94 53584.57 88888.00 2014-12-08 15:17:47.908 342 15321.18 45.08 53584.43 88888.00 2014-12-08 15:17:48.408 342 15321.38 45.24 53584.36 88888.00 2014-12-08 15:17:48.908 342 15321.56 45.37 53584.33 88888.00 2014-12-08 15:17:49.408 342 15321.81 45.50 53584.22 88888.00 2014-12-08 15:17:49.908 342 15322.08 45.64 53584.11 88888.00 2014-12-08 15:17:50.408 342 15322.33 45.79 53583.95 88888.00 2014-12-08 15:17:50.908 342 15322.57 45.97 53583.78 88888.00 2014-12-08 15:17:51.408 342 15322.80 46.15 53583.68 88888.00 2014-12-08 15:17:51.908 342 15322.96 46.33 53583.59 88888.00 2014-12-08 15:17:52.408 342 15323.03 46.57 53583.51 88888.00 2014-12-08 15:17:52.908 342 15323.08 46.76 53583.41 88888.00 2014-12-08 15:17:53.408 342 15323.07 46.92 53583.37 88888.00 2014-12-08 15:17:53.908 342 15322.99 47.09 53583.34 88888.00 2014-12-08 15:17:54.408 342 15322.88 47.24 53583.33 88888.00 2014-12-08 15:17:54.908 342 15322.76 47.35 53583.27 88888.00 2014-12-08 15:17:55.408 342 15322.65 47.45 53583.30 88888.00 2014-12-08 15:17:55.908 342 15322.49 47.50 53583.28 88888.00 2014-12-08 15:17:56.408 342 15322.42 47.54 53583.30 88888.00 2014-12-08 15:17:56.908 342 15322.35 47.53 53583.31 88888.00 2014-12-08 15:17:57.408 342 15322.24 47.52 53583.32 88888.00 2014-12-08 15:17:57.908 342 15322.10 47.54 53583.34 88888.00 2014-12-08 15:17:58.408 342 15322.09 47.50 53583.35 88888.00 2014-12-08 15:17:58.908 342 15322.02 47.40 53583.31 88888.00 2014-12-08 15:17:59.408 342 15321.99 47.29 53583.29 88888.00 2014-12-08 15:17:59.908 342 15321.97 47.19 53583.28 88888.00 2014-12-08 15:18:00.408 342 15321.89 47.10 53583.25 88888.00 2014-12-08 15:18:00.908 342 15321.78 47.04 53583.21 88888.00 2014-12-08 15:18:01.408 342 15321.70 46.99 53583.17 88888.00 2014-12-08 15:18:01.908 342 15321.57 46.82 53583.07 88888.00 2014-12-08 15:18:02.408 342 15321.51 46.70 53582.99 88888.00 2014-12-08 15:18:02.908 342 15321.35 46.66 53582.94 88888.00 2014-12-08 15:18:03.408 342 15321.17 46.52 53582.82 88888.00 2014-12-08 15:18:03.908 342 15321.03 46.45 53582.72 88888.00 2014-12-08 15:18:04.408 342 15320.88 46.41 53582.67 88888.00 2014-12-08 15:18:04.908 342 15320.82 46.38 53582.61 88888.00 2014-12-08 15:18:05.408 342 15320.72 46.32 53582.51 88888.00 2014-12-08 15:18:05.908 342 15320.63 46.30 53582.38 88888.00 2014-12-08 15:18:06.408 342 15320.54 46.26 53582.26 88888.00 2014-12-08 15:18:06.908 342 15320.52 46.23 53582.10 88888.00 2014-12-08 15:18:07.408 342 15320.48 46.24 53581.95 88888.00 2014-12-08 15:18:07.908 342 15320.44 46.26 53581.87 88888.00 2014-12-08 15:18:08.408 342 15320.41 46.23 53581.79 88888.00 2014-12-08 15:18:08.908 342 15320.36 46.16 53581.69 88888.00 2014-12-08 15:18:09.408 342 15320.30 46.08 53581.64 88888.00 2014-12-08 15:18:09.908 342 15320.20 46.04 53581.57 88888.00 2014-12-08 15:18:10.408 342 15320.17 45.99 53581.47 88888.00 2014-12-08 15:18:10.908 342 15320.14 45.91 53581.39 88888.00 2014-12-08 15:18:11.408 342 15320.08 45.82 53581.32 88888.00 2014-12-08 15:18:11.908 342 15320.10 45.75 53581.30 88888.00 2014-12-08 15:18:12.408 342 15320.04 45.69 53581.30 88888.00 2014-12-08 15:18:12.908 342 15320.00 45.58 53581.22 88888.00 2014-12-08 15:18:13.408 342 15319.94 45.54 53581.21 88888.00 2014-12-08 15:18:13.908 342 15319.83 45.45 53581.22 88888.00 2014-12-08 15:18:14.408 342 15319.79 45.37 53581.29 88888.00 2014-12-08 15:18:14.908 342 15319.77 45.38 53581.30 88888.00 2014-12-08 15:18:15.408 342 15319.70 45.37 53581.39 88888.00 2014-12-08 15:18:15.908 342 15319.56 45.30 53581.47 88888.00 2014-12-08 15:18:16.408 342 15319.43 45.32 53581.56 88888.00 2014-12-08 15:18:16.908 342 15319.27 45.37 53581.69 88888.00 2014-12-08 15:18:17.408 342 15319.12 45.43 53581.87 88888.00 2014-12-08 15:18:17.908 342 15318.96 45.46 53582.01 88888.00 2014-12-08 15:18:18.408 342 15318.72 45.47 53582.11 88888.00 2014-12-08 15:18:18.908 342 15318.47 45.47 53582.23 88888.00 2014-12-08 15:18:19.408 342 15318.19 45.45 53582.38 88888.00 2014-12-08 15:18:19.908 342 15317.95 45.45 53582.49 88888.00 2014-12-08 15:18:20.408 342 15317.69 45.41 53582.56 88888.00 2014-12-08 15:18:20.908 342 15317.45 45.45 53582.65 88888.00 2014-12-08 15:18:21.408 342 15317.20 45.48 53582.71 88888.00 2014-12-08 15:18:21.908 342 15316.99 45.50 53582.72 88888.00 2014-12-08 15:18:22.408 342 15316.70 45.50 53582.75 88888.00 2014-12-08 15:18:22.908 342 15316.42 45.47 53582.79 88888.00 2014-12-08 15:18:23.408 342 15316.21 45.47 53582.79 88888.00 2014-12-08 15:18:23.908 342 15316.01 45.46 53582.76 88888.00 2014-12-08 15:18:24.408 342 15315.79 45.39 53582.73 88888.00 2014-12-08 15:18:24.908 342 15315.60 45.36 53582.65 88888.00 2014-12-08 15:18:25.408 342 15315.42 45.31 53582.54 88888.00 2014-12-08 15:18:25.908 342 15315.28 45.31 53582.41 88888.00 2014-12-08 15:18:26.408 342 15315.05 45.28 53582.33 88888.00 2014-12-08 15:18:26.908 342 15314.84 45.17 53582.25 88888.00 2014-12-08 15:18:27.408 342 15314.65 45.08 53582.21 88888.00 2014-12-08 15:18:27.908 342 15314.42 44.92 53582.14 88888.00 2014-12-08 15:18:28.408 342 15314.20 44.84 53582.04 88888.00 2014-12-08 15:18:28.908 342 15313.95 44.76 53581.95 88888.00 2014-12-08 15:18:29.408 342 15313.69 44.72 53581.84 88888.00 2014-12-08 15:18:29.908 342 15313.51 44.67 53581.75 88888.00 2014-12-08 15:18:30.408 342 15313.31 44.53 53581.68 88888.00 2014-12-08 15:18:30.908 342 15313.10 44.36 53581.64 88888.00 2014-12-08 15:18:31.408 342 15312.83 44.34 53581.57 88888.00 2014-12-08 15:18:31.908 342 15312.61 44.28 53581.51 88888.00 2014-12-08 15:18:32.408 342 15312.39 44.27 53581.49 88888.00 2014-12-08 15:18:32.908 342 15312.18 44.20 53581.44 88888.00 2014-12-08 15:18:33.408 342 15311.97 44.15 53581.45 88888.00 2014-12-08 15:18:33.908 342 15311.71 44.14 53581.40 88888.00 2014-12-08 15:18:34.408 342 15311.43 44.10 53581.32 88888.00 2014-12-08 15:18:34.908 342 15311.18 44.07 53581.35 88888.00 2014-12-08 15:18:35.408 342 15310.94 44.09 53581.40 88888.00 2014-12-08 15:18:35.908 342 15310.67 44.09 53581.37 88888.00 2014-12-08 15:18:36.408 342 15310.42 44.08 53581.41 88888.00 2014-12-08 15:18:36.908 342 15310.16 44.11 53581.55 88888.00 2014-12-08 15:18:37.408 342 15309.99 44.18 53581.72 88888.00 2014-12-08 15:18:37.908 342 15309.85 44.27 53581.88 88888.00 2014-12-08 15:18:38.408 342 15309.65 44.36 53581.94 88888.00 2014-12-08 15:18:38.908 342 15309.52 44.49 53582.05 88888.00 2014-12-08 15:18:39.408 342 15309.43 44.59 53582.12 88888.00 2014-12-08 15:18:39.908 342 15309.28 44.68 53582.19 88888.00 2014-12-08 15:18:40.408 342 15309.19 44.77 53582.28 88888.00 2014-12-08 15:18:40.908 342 15309.16 44.82 53582.29 88888.00 2014-12-08 15:18:41.408 342 15309.17 44.93 53582.42 88888.00 2014-12-08 15:18:41.908 342 15309.16 45.09 53582.46 88888.00 2014-12-08 15:18:42.408 342 15309.13 45.20 53582.46 88888.00 2014-12-08 15:18:42.908 342 15309.14 45.37 53582.52 88888.00 2014-12-08 15:18:43.408 342 15309.22 45.57 53582.58 88888.00 2014-12-08 15:18:43.908 342 15309.24 45.73 53582.57 88888.00 2014-12-08 15:18:44.408 342 15309.31 45.87 53582.54 88888.00 2014-12-08 15:18:44.908 342 15309.41 46.00 53582.52 88888.00 2014-12-08 15:18:45.408 342 15309.46 46.09 53582.46 88888.00 2014-12-08 15:18:45.908 342 15309.53 46.25 53582.35 88888.00 2014-12-08 15:18:46.408 342 15309.62 46.41 53582.30 88888.00 2014-12-08 15:18:46.908 342 15309.80 46.51 53582.19 88888.00 2014-12-08 15:18:47.408 342 15309.95 46.70 53582.13 88888.00 2014-12-08 15:18:47.908 342 15310.14 46.86 53582.09 88888.00 2014-12-08 15:18:48.408 342 15310.34 46.92 53581.99 88888.00 2014-12-08 15:18:48.908 342 15310.49 46.99 53581.86 88888.00 2014-12-08 15:18:49.408 342 15310.66 47.16 53581.74 88888.00 2014-12-08 15:18:49.908 342 15310.89 47.25 53581.62 88888.00 2014-12-08 15:18:50.408 342 15311.08 47.37 53581.50 88888.00 2014-12-08 15:18:50.908 342 15311.32 47.56 53581.42 88888.00 2014-12-08 15:18:51.408 342 15311.50 47.69 53581.30 88888.00 2014-12-08 15:18:51.908 342 15311.66 47.85 53581.24 88888.00 2014-12-08 15:18:52.408 342 15311.86 48.00 53581.17 88888.00 2014-12-08 15:18:52.908 342 15312.08 48.17 53581.10 88888.00 2014-12-08 15:18:53.408 342 15312.33 48.31 53581.01 88888.00 2014-12-08 15:18:53.908 342 15312.54 48.43 53580.93 88888.00 2014-12-08 15:18:54.408 342 15312.78 48.58 53580.92 88888.00 2014-12-08 15:18:54.908 342 15313.03 48.81 53580.90 88888.00 2014-12-08 15:18:55.408 342 15313.25 49.03 53580.88 88888.00 2014-12-08 15:18:55.908 342 15313.52 49.19 53580.85 88888.00 2014-12-08 15:18:56.408 342 15313.79 49.38 53580.82 88888.00 2014-12-08 15:18:56.908 342 15314.11 49.62 53580.81 88888.00 2014-12-08 15:18:57.408 342 15314.47 49.79 53580.88 88888.00 2014-12-08 15:18:57.908 342 15314.80 50.01 53580.94 88888.00 2014-12-08 15:18:58.408 342 15315.23 50.22 53580.98 88888.00 2014-12-08 15:18:58.908 342 15315.66 50.40 53580.96 88888.00 2014-12-08 15:18:59.408 342 15316.16 50.58 53580.94 88888.00 2014-12-08 15:18:59.908 342 15316.60 50.81 53580.98 88888.00 2014-12-08 15:19:00.408 342 15317.12 50.99 53580.95 88888.00 2014-12-08 15:19:00.908 342 15317.63 51.11 53580.94 88888.00 2014-12-08 15:19:01.408 342 15318.09 51.33 53580.97 88888.00 2014-12-08 15:19:01.908 342 15318.56 51.58 53580.99 88888.00 2014-12-08 15:19:02.408 342 15319.02 51.74 53580.94 88888.00 2014-12-08 15:19:02.908 342 15319.41 51.89 53580.87 88888.00 2014-12-08 15:19:03.408 342 15319.84 52.06 53580.88 88888.00 2014-12-08 15:19:03.908 342 15320.29 52.15 53580.85 88888.00 2014-12-08 15:19:04.408 342 15320.67 52.27 53580.81 88888.00 2014-12-08 15:19:04.908 342 15321.10 52.36 53580.77 88888.00 2014-12-08 15:19:05.408 342 15321.54 52.45 53580.68 88888.00 2014-12-08 15:19:05.908 342 15321.91 52.56 53580.59 88888.00 2014-12-08 15:19:06.408 342 15322.24 52.64 53580.52 88888.00 2014-12-08 15:19:06.908 342 15322.57 52.76 53580.49 88888.00 2014-12-08 15:19:07.408 342 15322.93 52.92 53580.45 88888.00 2014-12-08 15:19:07.908 342 15323.20 53.09 53580.46 88888.00 2014-12-08 15:19:08.408 342 15323.54 53.23 53580.41 88888.00 2014-12-08 15:19:08.908 342 15323.84 53.32 53580.33 88888.00 2014-12-08 15:19:09.408 342 15324.20 53.35 53580.23 88888.00 2014-12-08 15:19:09.908 342 15324.48 53.43 53580.17 88888.00 2014-12-08 15:19:10.408 342 15324.72 53.58 53580.13 88888.00 2014-12-08 15:19:10.908 342 15325.05 53.69 53580.11 88888.00 2014-12-08 15:19:11.408 342 15325.29 53.83 53580.14 88888.00 2014-12-08 15:19:11.908 342 15325.50 53.91 53580.16 88888.00 2014-12-08 15:19:12.408 342 15325.79 54.00 53580.17 88888.00 2014-12-08 15:19:12.908 342 15326.00 54.10 53580.16 88888.00 2014-12-08 15:19:13.408 342 15326.16 54.23 53580.18 88888.00 2014-12-08 15:19:13.908 342 15326.40 54.31 53580.28 88888.00 2014-12-08 15:19:14.408 342 15326.62 54.31 53580.35 88888.00 2014-12-08 15:19:14.908 342 15326.83 54.37 53580.41 88888.00 2014-12-08 15:19:15.408 342 15327.01 54.55 53580.53 88888.00 2014-12-08 15:19:15.908 342 15327.18 54.69 53580.64 88888.00 2014-12-08 15:19:16.408 342 15327.36 54.74 53580.75 88888.00 2014-12-08 15:19:16.908 342 15327.57 54.83 53580.93 88888.00 2014-12-08 15:19:17.408 342 15327.76 54.97 53581.07 88888.00 2014-12-08 15:19:17.908 342 15327.93 54.99 53581.25 88888.00 2014-12-08 15:19:18.408 342 15328.20 55.13 53581.39 88888.00 2014-12-08 15:19:18.908 342 15328.51 55.32 53581.52 88888.00 2014-12-08 15:19:19.408 342 15328.80 55.42 53581.66 88888.00 2014-12-08 15:19:19.908 342 15329.12 55.58 53581.80 88888.00 2014-12-08 15:19:20.408 342 15329.43 55.78 53581.95 88888.00 2014-12-08 15:19:20.908 342 15329.74 55.95 53582.08 88888.00 2014-12-08 15:19:21.408 342 15330.10 56.12 53582.16 88888.00 2014-12-08 15:19:21.908 342 15330.46 56.33 53582.18 88888.00 2014-12-08 15:19:22.408 342 15330.84 56.49 53582.25 88888.00 2014-12-08 15:19:22.908 342 15331.26 56.64 53582.27 88888.00 2014-12-08 15:19:23.408 342 15331.65 56.86 53582.30 88888.00 2014-12-08 15:19:23.908 342 15332.00 57.12 53582.36 88888.00 2014-12-08 15:19:24.408 342 15332.40 57.28 53582.41 88888.00 2014-12-08 15:19:24.908 342 15332.78 57.39 53582.45 88888.00 2014-12-08 15:19:25.408 342 15333.18 57.60 53582.49 88888.00 2014-12-08 15:19:25.908 342 15333.47 57.75 53582.58 88888.00 2014-12-08 15:19:26.408 342 15333.90 57.86 53582.65 88888.00 2014-12-08 15:19:26.908 342 15334.29 58.05 53582.66 88888.00 2014-12-08 15:19:27.408 342 15334.51 58.22 53582.68 88888.00 2014-12-08 15:19:27.908 342 15334.83 58.27 53582.67 88888.00 2014-12-08 15:19:28.408 342 15335.17 58.36 53582.70 88888.00 2014-12-08 15:19:28.908 342 15335.45 58.50 53582.69 88888.00 2014-12-08 15:19:29.408 342 15335.71 58.58 53582.66 88888.00 2014-12-08 15:19:29.908 342 15335.96 58.71 53582.73 88888.00 2014-12-08 15:19:30.408 342 15336.18 58.87 53582.67 88888.00 2014-12-08 15:19:30.908 342 15336.43 59.04 53582.75 88888.00 2014-12-08 15:19:31.408 342 15336.65 59.13 53582.79 88888.00 2014-12-08 15:19:31.908 342 15336.92 59.27 53582.81 88888.00 2014-12-08 15:19:32.408 342 15337.13 59.37 53582.87 88888.00 2014-12-08 15:19:32.908 342 15337.35 59.46 53582.98 88888.00 2014-12-08 15:19:33.408 342 15337.52 59.54 53583.10 88888.00 2014-12-08 15:19:33.908 342 15337.72 59.67 53583.21 88888.00 2014-12-08 15:19:34.408 342 15337.98 59.78 53583.31 88888.00 2014-12-08 15:19:34.908 342 15338.28 59.83 53583.44 88888.00 2014-12-08 15:19:35.408 342 15338.48 59.91 53583.63 88888.00 2014-12-08 15:19:35.908 342 15338.64 59.97 53583.79 88888.00 2014-12-08 15:19:36.408 342 15338.80 59.99 53583.94 88888.00 2014-12-08 15:19:36.908 342 15338.87 59.99 53584.04 88888.00 2014-12-08 15:19:37.408 342 15338.96 59.99 53584.14 88888.00 2014-12-08 15:19:37.908 342 15339.15 60.01 53584.33 88888.00 2014-12-08 15:19:38.408 342 15339.25 60.07 53584.52 88888.00 2014-12-08 15:19:38.908 342 15339.28 60.09 53584.71 88888.00 2014-12-08 15:19:39.408 342 15339.37 60.12 53584.81 88888.00 2014-12-08 15:19:39.908 342 15339.39 60.14 53584.91 88888.00 2014-12-08 15:19:40.408 342 15339.42 60.16 53584.95 88888.00 2014-12-08 15:19:40.908 342 15339.44 60.13 53585.08 88888.00 2014-12-08 15:19:41.408 342 15339.54 60.07 53585.14 88888.00 2014-12-08 15:19:41.908 342 15339.64 60.12 53585.27 88888.00 2014-12-08 15:19:42.408 342 15339.69 60.10 53585.38 88888.00 2014-12-08 15:19:42.908 342 15339.75 60.07 53585.44 88888.00 2014-12-08 15:19:43.408 342 15339.79 59.99 53585.48 88888.00 2014-12-08 15:19:43.908 342 15339.87 60.01 53585.58 88888.00 2014-12-08 15:19:44.408 342 15339.93 59.97 53585.63 88888.00 2014-12-08 15:19:44.908 342 15340.02 59.84 53585.67 88888.00 2014-12-08 15:19:45.408 342 15340.10 59.80 53585.76 88888.00 2014-12-08 15:19:45.908 342 15340.20 59.71 53585.86 88888.00 2014-12-08 15:19:46.408 342 15340.27 59.57 53585.92 88888.00 2014-12-08 15:19:46.908 342 15340.32 59.47 53585.95 88888.00 2014-12-08 15:19:47.408 342 15340.26 59.34 53586.00 88888.00 2014-12-08 15:19:47.908 342 15340.27 59.19 53586.03 88888.00 2014-12-08 15:19:48.408 342 15340.24 59.06 53586.03 88888.00 2014-12-08 15:19:48.908 342 15340.09 58.88 53586.08 88888.00 2014-12-08 15:19:49.408 342 15339.99 58.72 53586.12 88888.00 2014-12-08 15:19:49.908 342 15339.90 58.59 53586.17 88888.00 2014-12-08 15:19:50.408 342 15339.84 58.44 53586.20 88888.00 2014-12-08 15:19:50.908 342 15339.78 58.31 53586.24 88888.00 2014-12-08 15:19:51.408 342 15339.73 58.17 53586.22 88888.00 2014-12-08 15:19:51.908 342 15339.62 57.97 53586.20 88888.00 2014-12-08 15:19:52.408 342 15339.58 57.83 53586.17 88888.00 2014-12-08 15:19:52.908 342 15339.60 57.70 53586.17 88888.00 2014-12-08 15:19:53.408 342 15339.57 57.56 53586.12 88888.00 2014-12-08 15:19:53.908 342 15339.64 57.40 53585.99 88888.00 2014-12-08 15:19:54.408 342 15339.69 57.25 53586.00 88888.00 2014-12-08 15:19:54.908 342 15339.73 57.10 53585.98 88888.00 2014-12-08 15:19:55.408 342 15339.75 56.94 53585.96 88888.00 2014-12-08 15:19:55.908 342 15339.72 56.76 53585.95 88888.00 2014-12-08 15:19:56.408 342 15339.71 56.64 53585.90 88888.00 2014-12-08 15:19:56.908 342 15339.71 56.51 53585.88 88888.00 2014-12-08 15:19:57.408 342 15339.63 56.36 53585.84 88888.00 2014-12-08 15:19:57.908 342 15339.53 56.20 53585.82 88888.00 2014-12-08 15:19:58.408 342 15339.38 55.98 53585.81 88888.00 2014-12-08 15:19:58.908 342 15339.26 55.75 53585.82 88888.00 2014-12-08 15:19:59.408 342 15339.19 55.61 53585.76 88888.00 2014-12-08 15:19:59.908 342 15338.96 55.51 53585.76 88888.00 2014-12-08 15:20:00.408 342 15338.75 55.35 53585.75 88888.00 2014-12-08 15:20:00.908 342 15338.58 55.16 53585.78 88888.00 2014-12-08 15:20:01.408 342 15338.37 55.02 53585.85 88888.00 2014-12-08 15:20:01.908 342 15338.17 54.81 53585.90 88888.00 2014-12-08 15:20:02.408 342 15337.97 54.60 53585.94 88888.00 2014-12-08 15:20:02.908 342 15337.75 54.36 53585.93 88888.00 2014-12-08 15:20:03.408 342 15337.59 54.13 53585.94 88888.00 2014-12-08 15:20:03.908 342 15337.46 53.88 53585.99 88888.00 2014-12-08 15:20:04.408 342 15337.34 53.60 53586.05 88888.00 2014-12-08 15:20:04.908 342 15337.26 53.35 53586.11 88888.00 2014-12-08 15:20:05.408 342 15337.27 53.07 53586.10 88888.00 2014-12-08 15:20:05.908 342 15337.21 52.79 53586.06 88888.00 2014-12-08 15:20:06.408 342 15337.13 52.58 53586.02 88888.00 2014-12-08 15:20:06.908 342 15337.19 52.37 53585.98 88888.00 2014-12-08 15:20:07.408 342 15337.26 52.20 53585.92 88888.00 2014-12-08 15:20:07.908 342 15337.34 52.01 53585.80 88888.00 2014-12-08 15:20:08.408 342 15337.46 51.78 53585.74 88888.00 2014-12-08 15:20:08.908 342 15337.64 51.54 53585.64 88888.00 2014-12-08 15:20:09.408 342 15337.85 51.49 53585.53 88888.00 2014-12-08 15:20:09.908 342 15338.08 51.34 53585.44 88888.00 2014-12-08 15:20:10.408 342 15338.20 51.16 53585.32 88888.00 2014-12-08 15:20:10.908 342 15338.25 51.03 53585.22 88888.00 2014-12-08 15:20:11.408 342 15338.28 50.92 53585.11 88888.00 2014-12-08 15:20:11.908 342 15338.30 50.76 53585.00 88888.00 2014-12-08 15:20:12.408 342 15338.34 50.63 53584.91 88888.00 2014-12-08 15:20:12.908 342 15338.26 50.55 53584.82 88888.00 2014-12-08 15:20:13.408 342 15338.11 50.38 53584.81 88888.00 2014-12-08 15:20:13.908 342 15337.99 50.23 53584.84 88888.00 2014-12-08 15:20:14.408 342 15337.86 50.07 53584.79 88888.00 2014-12-08 15:20:14.908 342 15337.70 49.92 53584.79 88888.00 2014-12-08 15:20:15.408 342 15337.45 49.71 53584.75 88888.00 2014-12-08 15:20:15.908 342 15337.24 49.53 53584.76 88888.00 2014-12-08 15:20:16.408 342 15336.95 49.32 53584.75 88888.00 2014-12-08 15:20:16.908 342 15336.76 49.17 53584.74 88888.00 2014-12-08 15:20:17.408 342 15336.56 49.00 53584.68 88888.00 2014-12-08 15:20:17.908 342 15336.32 48.81 53584.63 88888.00 2014-12-08 15:20:18.408 342 15336.22 48.71 53584.60 88888.00 2014-12-08 15:20:18.908 342 15336.09 48.61 53584.47 88888.00 2014-12-08 15:20:19.408 342 15335.94 48.55 53584.41 88888.00 2014-12-08 15:20:19.908 342 15335.89 48.51 53584.37 88888.00 2014-12-08 15:20:20.408 342 15335.91 48.54 53584.27 88888.00 2014-12-08 15:20:20.908 342 15335.95 48.58 53584.18 88888.00 2014-12-08 15:20:21.408 342 15335.98 48.64 53584.15 88888.00 2014-12-08 15:20:21.908 342 15335.98 48.69 53584.06 88888.00 2014-12-08 15:20:22.408 342 15336.05 48.80 53583.94 88888.00 2014-12-08 15:20:22.908 342 15336.16 48.97 53583.88 88888.00 2014-12-08 15:20:23.408 342 15336.30 49.13 53583.91 88888.00 2014-12-08 15:20:23.908 342 15336.41 49.29 53583.89 88888.00 2014-12-08 15:20:24.408 342 15336.50 49.41 53583.89 88888.00 2014-12-08 15:20:24.908 342 15336.63 49.54 53583.82 88888.00 2014-12-08 15:20:25.408 342 15336.71 49.72 53583.83 88888.00 2014-12-08 15:20:25.908 342 15336.77 49.84 53583.77 88888.00 2014-12-08 15:20:26.408 342 15336.74 49.88 53583.76 88888.00 2014-12-08 15:20:26.908 342 15336.77 49.97 53583.71 88888.00 2014-12-08 15:20:27.408 342 15336.83 50.05 53583.70 88888.00 2014-12-08 15:20:27.908 342 15336.79 50.04 53583.67 88888.00 2014-12-08 15:20:28.408 342 15336.76 50.01 53583.62 88888.00 2014-12-08 15:20:28.908 342 15336.71 49.96 53583.58 88888.00 2014-12-08 15:20:29.408 342 15336.71 49.94 53583.51 88888.00 2014-12-08 15:20:29.908 342 15336.64 49.89 53583.51 88888.00 2014-12-08 15:20:30.408 342 15336.53 49.86 53583.48 88888.00 2014-12-08 15:20:30.908 342 15336.56 49.73 53583.44 88888.00 2014-12-08 15:20:31.408 342 15336.55 49.56 53583.43 88888.00 2014-12-08 15:20:31.908 342 15336.49 49.45 53583.33 88888.00 2014-12-08 15:20:32.408 342 15336.48 49.35 53583.32 88888.00 2014-12-08 15:20:32.908 342 15336.49 49.26 53583.29 88888.00 2014-12-08 15:20:33.408 342 15336.53 49.23 53583.25 88888.00 2014-12-08 15:20:33.908 342 15336.46 49.17 53583.34 88888.00 2014-12-08 15:20:34.408 342 15336.40 49.20 53583.31 88888.00 2014-12-08 15:20:34.908 342 15336.38 49.19 53583.26 88888.00 2014-12-08 15:20:35.408 342 15336.40 49.19 53583.19 88888.00 2014-12-08 15:20:35.908 342 15336.47 49.23 53583.18 88888.00 2014-12-08 15:20:36.408 342 15336.40 49.28 53583.19 88888.00 2014-12-08 15:20:36.908 342 15336.36 49.37 53583.16 88888.00 2014-12-08 15:20:37.408 342 15336.34 49.54 53583.14 88888.00 2014-12-08 15:20:37.908 342 15336.30 49.64 53583.16 88888.00 2014-12-08 15:20:38.408 342 15336.37 49.75 53583.12 88888.00 2014-12-08 15:20:38.908 342 15336.40 49.87 53583.17 88888.00 2014-12-08 15:20:39.408 342 15336.45 49.95 53583.11 88888.00 2014-12-08 15:20:39.908 342 15336.49 50.11 53583.07 88888.00 2014-12-08 15:20:40.408 342 15336.53 50.25 53583.11 88888.00 2014-12-08 15:20:40.908 342 15336.61 50.31 53583.08 88888.00 2014-12-08 15:20:41.408 342 15336.63 50.40 53583.07 88888.00 2014-12-08 15:20:41.908 342 15336.68 50.54 53583.11 88888.00 2014-12-08 15:20:42.408 342 15336.75 50.71 53583.08 88888.00 2014-12-08 15:20:42.908 342 15336.75 50.83 53583.17 88888.00 2014-12-08 15:20:43.408 342 15336.85 50.89 53583.26 88888.00 2014-12-08 15:20:43.908 342 15336.82 50.94 53583.27 88888.00 2014-12-08 15:20:44.408 342 15336.82 51.03 53583.30 88888.00 2014-12-08 15:20:44.908 342 15336.80 51.17 53583.35 88888.00 2014-12-08 15:20:45.408 342 15336.83 51.24 53583.38 88888.00 2014-12-08 15:20:45.908 342 15336.83 51.26 53583.47 88888.00 2014-12-08 15:20:46.408 342 15336.79 51.31 53583.63 88888.00 2014-12-08 15:20:46.908 342 15336.70 51.34 53583.68 88888.00 2014-12-08 15:20:47.408 342 15336.59 51.33 53583.70 88888.00 2014-12-08 15:20:47.908 342 15336.49 51.24 53583.73 88888.00 2014-12-08 15:20:48.408 342 15336.43 51.16 53583.71 88888.00 2014-12-08 15:20:48.908 342 15336.37 51.16 53583.69 88888.00 2014-12-08 15:20:49.408 342 15336.39 51.15 53583.61 88888.00 2014-12-08 15:20:49.908 342 15336.37 51.06 53583.57 88888.00 2014-12-08 15:20:50.408 342 15336.31 50.98 53583.50 88888.00 2014-12-08 15:20:50.908 342 15336.23 50.98 53583.39 88888.00 2014-12-08 15:20:51.408 342 15336.26 50.96 53583.26 88888.00 2014-12-08 15:20:51.908 342 15336.31 50.99 53583.13 88888.00 2014-12-08 15:20:52.408 342 15336.31 50.98 53583.14 88888.00 2014-12-08 15:20:52.908 342 15336.35 51.01 53583.07 88888.00 2014-12-08 15:20:53.408 342 15336.35 51.03 53582.95 88888.00 2014-12-08 15:20:53.908 342 15336.39 51.02 53582.90 88888.00 2014-12-08 15:20:54.408 342 15336.47 51.10 53582.83 88888.00 2014-12-08 15:20:54.908 342 15336.44 51.20 53582.79 88888.00 2014-12-08 15:20:55.408 342 15336.39 51.29 53582.82 88888.00 2014-12-08 15:20:55.908 342 15336.41 51.41 53582.83 88888.00 2014-12-08 15:20:56.408 342 15336.46 51.53 53582.81 88888.00 2014-12-08 15:20:56.908 342 15336.44 51.63 53582.77 88888.00 2014-12-08 15:20:57.408 342 15336.28 51.77 53582.80 88888.00 2014-12-08 15:20:57.908 342 15336.23 51.92 53582.94 88888.00 2014-12-08 15:20:58.408 342 15336.14 52.00 53583.03 88888.00 2014-12-08 15:20:58.908 342 15336.04 52.13 53583.02 88888.00 2014-12-08 15:20:59.408 342 15335.94 52.21 53583.10 88888.00 2014-12-08 15:20:59.908 342 15335.81 52.27 53583.19 88888.00 2014-12-08 15:21:00.408 342 15335.66 52.37 53583.20 88888.00 2014-12-08 15:21:00.908 342 15335.59 52.43 53583.21 88888.00 2014-12-08 15:21:01.408 342 15335.48 52.49 53583.30 88888.00 2014-12-08 15:21:01.908 342 15335.36 52.56 53583.29 88888.00 2014-12-08 15:21:02.408 342 15335.31 52.63 53583.33 88888.00 2014-12-08 15:21:02.908 342 15335.33 52.69 53583.34 88888.00 2014-12-08 15:21:03.408 342 15335.30 52.72 53583.33 88888.00 2014-12-08 15:21:03.908 342 15335.36 52.79 53583.19 88888.00 2014-12-08 15:21:04.408 342 15335.51 52.86 53583.13 88888.00 2014-12-08 15:21:04.908 342 15335.69 52.91 53583.06 88888.00 2014-12-08 15:21:05.408 342 15335.87 52.97 53582.98 88888.00 2014-12-08 15:21:05.908 342 15336.05 53.04 53582.82 88888.00 2014-12-08 15:21:06.408 342 15336.21 53.04 53582.73 88888.00 2014-12-08 15:21:06.908 342 15336.40 53.08 53582.63 88888.00 2014-12-08 15:21:07.408 342 15336.66 53.14 53582.46 88888.00 2014-12-08 15:21:07.908 342 15336.86 53.15 53582.38 88888.00 2014-12-08 15:21:08.408 342 15337.00 53.18 53582.38 88888.00 2014-12-08 15:21:08.908 342 15337.21 53.27 53582.36 88888.00 2014-12-08 15:21:09.408 342 15337.36 53.31 53582.29 88888.00 2014-12-08 15:21:09.908 342 15337.53 53.31 53582.19 88888.00 2014-12-08 15:21:10.408 342 15337.63 53.36 53582.14 88888.00 2014-12-08 15:21:10.908 342 15337.77 53.39 53582.12 88888.00 2014-12-08 15:21:11.408 342 15337.84 53.36 53582.13 88888.00 2014-12-08 15:21:11.908 342 15337.82 53.32 53582.12 88888.00 2014-12-08 15:21:12.408 342 15337.76 53.32 53582.17 88888.00 2014-12-08 15:21:12.908 342 15337.73 53.24 53582.28 88888.00 2014-12-08 15:21:13.408 342 15337.67 53.19 53582.32 88888.00 2014-12-08 15:21:13.908 342 15337.48 53.12 53582.37 88888.00 2014-12-08 15:21:14.408 342 15337.36 53.01 53582.40 88888.00 2014-12-08 15:21:14.908 342 15337.29 52.93 53582.45 88888.00 2014-12-08 15:21:15.408 342 15337.22 52.92 53582.47 88888.00 2014-12-08 15:21:15.908 342 15337.13 52.92 53582.52 88888.00 2014-12-08 15:21:16.408 342 15337.00 52.86 53582.53 88888.00 2014-12-08 15:21:16.908 342 15336.82 52.80 53582.49 88888.00 2014-12-08 15:21:17.408 342 15336.67 52.76 53582.45 88888.00 2014-12-08 15:21:17.908 342 15336.59 52.71 53582.45 88888.00 2014-12-08 15:21:18.408 342 15336.48 52.72 53582.50 88888.00 2014-12-08 15:21:18.908 342 15336.32 52.73 53582.50 88888.00 2014-12-08 15:21:19.408 342 15336.26 52.69 53582.40 88888.00 2014-12-08 15:21:19.908 342 15336.09 52.64 53582.35 88888.00 2014-12-08 15:21:20.408 342 15335.90 52.61 53582.34 88888.00 2014-12-08 15:21:20.908 342 15335.73 52.60 53582.30 88888.00 2014-12-08 15:21:21.408 342 15335.56 52.48 53582.30 88888.00 2014-12-08 15:21:21.908 342 15335.33 52.41 53582.29 88888.00 2014-12-08 15:21:22.408 342 15335.18 52.35 53582.22 88888.00 2014-12-08 15:21:22.908 342 15334.94 52.21 53582.22 88888.00 2014-12-08 15:21:23.408 342 15334.73 52.03 53582.21 88888.00 2014-12-08 15:21:23.908 342 15334.64 51.88 53582.22 88888.00 2014-12-08 15:21:24.408 342 15334.51 51.71 53582.19 88888.00 2014-12-08 15:21:24.908 342 15334.41 51.61 53582.15 88888.00 2014-12-08 15:21:25.408 342 15334.41 51.41 53582.10 88888.00 2014-12-08 15:21:25.908 342 15334.48 51.26 53582.06 88888.00 2014-12-08 15:21:26.408 342 15334.41 51.08 53582.04 88888.00 2014-12-08 15:21:26.908 342 15334.36 50.92 53582.00 88888.00 2014-12-08 15:21:27.408 342 15334.35 50.80 53581.97 88888.00 2014-12-08 15:21:27.908 342 15334.37 50.68 53581.95 88888.00 2014-12-08 15:21:28.408 342 15334.33 50.62 53581.98 88888.00 2014-12-08 15:21:28.908 342 15334.31 50.59 53581.87 88888.00 2014-12-08 15:21:29.408 342 15334.17 50.53 53581.82 88888.00 2014-12-08 15:21:29.908 342 15334.01 50.46 53581.78 88888.00 2014-12-08 15:21:30.408 342 15333.87 50.44 53581.86 88888.00 2014-12-08 15:21:30.908 342 15333.70 50.49 53581.88 88888.00 2014-12-08 15:21:31.408 342 15333.57 50.51 53581.87 88888.00 2014-12-08 15:21:31.908 342 15333.42 50.53 53581.79 88888.00 2014-12-08 15:21:32.408 342 15333.38 50.50 53581.73 88888.00 2014-12-08 15:21:32.908 342 15333.27 50.48 53581.64 88888.00 2014-12-08 15:21:33.408 342 15333.22 50.50 53581.52 88888.00 2014-12-08 15:21:33.908 342 15333.24 50.54 53581.37 88888.00 2014-12-08 15:21:34.408 342 15333.30 50.55 53581.28 88888.00 2014-12-08 15:21:34.908 342 15333.41 50.54 53581.16 88888.00 2014-12-08 15:21:35.408 342 15333.52 50.55 53581.01 88888.00 2014-12-08 15:21:35.908 342 15333.65 50.60 53580.88 88888.00 2014-12-08 15:21:36.408 342 15333.87 50.65 53580.72 88888.00 2014-12-08 15:21:36.908 342 15334.08 50.64 53580.57 88888.00 2014-12-08 15:21:37.408 342 15334.28 50.65 53580.44 88888.00 2014-12-08 15:21:37.908 342 15334.53 50.70 53580.26 88888.00 2014-12-08 15:21:38.408 342 15334.72 50.73 53580.04 88888.00 2014-12-08 15:21:38.908 342 15334.92 50.74 53579.90 88888.00 2014-12-08 15:21:39.408 342 15335.04 50.79 53579.80 88888.00 2014-12-08 15:21:39.908 342 15335.03 50.81 53579.75 88888.00 2014-12-08 15:21:40.408 342 15335.04 50.81 53579.71 88888.00 2014-12-08 15:21:40.908 342 15335.00 50.82 53579.72 88888.00 2014-12-08 15:21:41.408 342 15334.96 50.83 53579.74 88888.00 2014-12-08 15:21:41.908 342 15334.87 50.85 53579.76 88888.00 2014-12-08 15:21:42.408 342 15334.81 50.84 53579.76 88888.00 2014-12-08 15:21:42.908 342 15334.75 50.89 53579.68 88888.00 2014-12-08 15:21:43.408 342 15334.80 50.89 53579.70 88888.00 2014-12-08 15:21:43.908 342 15334.85 50.89 53579.72 88888.00 2014-12-08 15:21:44.408 342 15334.90 50.89 53579.75 88888.00 2014-12-08 15:21:44.908 342 15334.98 50.93 53579.76 88888.00 2014-12-08 15:21:45.408 342 15335.12 50.99 53579.77 88888.00 2014-12-08 15:21:45.908 342 15335.18 51.07 53579.76 88888.00 2014-12-08 15:21:46.408 342 15335.32 51.16 53579.71 88888.00 2014-12-08 15:21:46.908 342 15335.46 51.23 53579.59 88888.00 2014-12-08 15:21:47.408 342 15335.68 51.23 53579.52 88888.00 2014-12-08 15:21:47.908 342 15335.94 51.34 53579.44 88888.00 2014-12-08 15:21:48.408 342 15336.14 51.41 53579.40 88888.00 2014-12-08 15:21:48.908 342 15336.32 51.48 53579.35 88888.00 2014-12-08 15:21:49.408 342 15336.49 51.55 53579.35 88888.00 2014-12-08 15:21:49.908 342 15336.63 51.63 53579.40 88888.00 2014-12-08 15:21:50.408 342 15336.70 51.67 53579.45 88888.00 2014-12-08 15:21:50.908 342 15336.75 51.70 53579.47 88888.00 2014-12-08 15:21:51.408 342 15336.77 51.76 53579.40 88888.00 2014-12-08 15:21:51.908 342 15336.71 51.80 53579.38 88888.00 2014-12-08 15:21:52.408 342 15336.70 51.86 53579.44 88888.00 2014-12-08 15:21:52.908 342 15336.67 51.94 53579.50 88888.00 2014-12-08 15:21:53.408 342 15336.68 51.98 53579.48 88888.00 2014-12-08 15:21:53.908 342 15336.68 51.96 53579.46 88888.00 2014-12-08 15:21:54.408 342 15336.63 51.93 53579.46 88888.00 2014-12-08 15:21:54.908 342 15336.54 51.96 53579.45 88888.00 2014-12-08 15:21:55.408 342 15336.48 51.95 53579.40 88888.00 2014-12-08 15:21:55.908 342 15336.39 51.91 53579.40 88888.00 2014-12-08 15:21:56.408 342 15336.29 51.84 53579.45 88888.00 2014-12-08 15:21:56.908 342 15336.21 51.74 53579.47 88888.00 2014-12-08 15:21:57.408 342 15336.14 51.63 53579.38 88888.00 2014-12-08 15:21:57.908 342 15336.03 51.62 53579.35 88888.00 2014-12-08 15:21:58.408 342 15335.89 51.65 53579.33 88888.00 2014-12-08 15:21:58.908 342 15335.77 51.60 53579.33 88888.00 2014-12-08 15:21:59.408 342 15335.68 51.55 53579.34 88888.00 2014-12-08 15:21:59.908 342 15335.53 51.58 53579.38 88888.00 2014-12-08 15:22:00.408 342 15335.40 51.58 53579.39 88888.00 2014-12-08 15:22:00.908 342 15335.23 51.58 53579.42 88888.00 2014-12-08 15:22:01.408 342 15335.02 51.65 53579.44 88888.00 2014-12-08 15:22:01.908 342 15334.80 51.77 53579.45 88888.00 2014-12-08 15:22:02.408 342 15334.62 51.93 53579.49 88888.00 2014-12-08 15:22:02.908 342 15334.54 52.05 53579.54 88888.00 2014-12-08 15:22:03.408 342 15334.37 52.22 53579.53 88888.00 2014-12-08 15:22:03.908 342 15334.19 52.36 53579.61 88888.00 2014-12-08 15:22:04.408 342 15334.13 52.49 53579.67 88888.00 2014-12-08 15:22:04.908 342 15334.02 52.57 53579.72 88888.00 2014-12-08 15:22:05.409 342 15333.92 52.69 53579.75 88888.00 2014-12-08 15:22:05.909 342 15333.95 52.76 53579.70 88888.00 2014-12-08 15:22:06.409 342 15334.03 52.81 53579.68 88888.00 2014-12-08 15:22:06.909 342 15334.15 52.87 53579.71 88888.00 2014-12-08 15:22:07.409 342 15334.30 52.97 53579.71 88888.00 2014-12-08 15:22:07.909 342 15334.53 53.07 53579.68 88888.00 2014-12-08 15:22:08.409 342 15334.68 53.15 53579.64 88888.00 2014-12-08 15:22:08.909 342 15335.03 53.23 53579.65 88888.00 2014-12-08 15:22:09.409 342 15335.37 53.24 53579.58 88888.00 2014-12-08 15:22:09.909 342 15335.65 53.29 53579.58 88888.00 2014-12-08 15:22:10.409 342 15335.95 53.38 53579.59 88888.00 2014-12-08 15:22:10.909 342 15336.20 53.47 53579.57 88888.00 2014-12-08 15:22:11.409 342 15336.48 53.50 53579.58 88888.00 2014-12-08 15:22:11.909 342 15336.77 53.53 53579.59 88888.00 2014-12-08 15:22:12.409 342 15337.00 53.61 53579.59 88888.00 2014-12-08 15:22:12.909 342 15337.15 53.70 53579.65 88888.00 2014-12-08 15:22:13.409 342 15337.33 53.77 53579.66 88888.00 2014-12-08 15:22:13.909 342 15337.48 53.84 53579.72 88888.00 2014-12-08 15:22:14.409 342 15337.62 53.93 53579.72 88888.00 2014-12-08 15:22:14.909 342 15337.76 53.95 53579.80 88888.00 2014-12-08 15:22:15.409 342 15337.89 53.97 53579.86 88888.00 2014-12-08 15:22:15.909 342 15338.01 53.96 53579.87 88888.00 2014-12-08 15:22:16.409 342 15338.12 54.01 53579.83 88888.00 2014-12-08 15:22:16.909 342 15338.15 54.01 53579.79 88888.00 2014-12-08 15:22:17.409 342 15338.26 53.97 53579.75 88888.00 2014-12-08 15:22:17.909 342 15338.37 54.01 53579.70 88888.00 2014-12-08 15:22:18.409 342 15338.45 53.91 53579.68 88888.00 2014-12-08 15:22:18.909 342 15338.52 53.79 53579.66 88888.00 2014-12-08 15:22:19.409 342 15338.48 53.71 53579.69 88888.00 2014-12-08 15:22:19.909 342 15338.53 53.60 53579.70 88888.00 2014-12-08 15:22:20.409 342 15338.56 53.51 53579.69 88888.00 2014-12-08 15:22:20.909 342 15338.51 53.39 53579.69 88888.00 2014-12-08 15:22:21.409 342 15338.49 53.32 53579.64 88888.00 2014-12-08 15:22:21.909 342 15338.40 53.22 53579.72 88888.00 2014-12-08 15:22:22.409 342 15338.33 53.13 53579.73 88888.00 2014-12-08 15:22:22.909 342 15338.18 53.04 53579.67 88888.00 2014-12-08 15:22:23.409 342 15338.04 52.91 53579.72 88888.00 2014-12-08 15:22:23.909 342 15337.94 52.82 53579.76 88888.00 2014-12-08 15:22:24.409 342 15337.83 52.75 53579.77 88888.00 2014-12-08 15:22:24.909 342 15337.68 52.65 53579.90 88888.00 2014-12-08 15:22:25.409 342 15337.55 52.62 53579.96 88888.00 2014-12-08 15:22:25.909 342 15337.44 52.54 53579.96 88888.00 2014-12-08 15:22:26.409 342 15337.31 52.43 53580.07 88888.00 2014-12-08 15:22:26.909 342 15337.15 52.37 53580.15 88888.00 2014-12-08 15:22:27.409 342 15337.10 52.32 53580.11 88888.00 2014-12-08 15:22:27.909 342 15337.06 52.34 53580.10 88888.00 2014-12-08 15:22:28.409 342 15337.08 52.23 53580.15 88888.00 2014-12-08 15:22:28.909 342 15337.12 52.13 53580.21 88888.00 2014-12-08 15:22:29.409 342 15337.22 52.12 53580.27 88888.00 2014-12-08 15:22:29.909 342 15337.29 52.06 53580.29 88888.00 2014-12-08 15:22:30.409 342 15337.30 52.01 53580.31 88888.00 2014-12-08 15:22:30.909 342 15337.36 51.93 53580.30 88888.00 2014-12-08 15:22:31.409 342 15337.48 51.83 53580.23 88888.00 2014-12-08 15:22:31.909 342 15337.65 51.76 53580.17 88888.00 2014-12-08 15:22:32.409 342 15337.77 51.70 53580.12 88888.00 2014-12-08 15:22:32.909 342 15337.86 51.67 53580.12 88888.00 2014-12-08 15:22:33.409 342 15338.04 51.62 53580.07 88888.00 2014-12-08 15:22:33.909 342 15338.21 51.54 53579.98 88888.00 2014-12-08 15:22:34.409 342 15338.30 51.50 53579.94 88888.00 2014-12-08 15:22:34.909 342 15338.49 51.43 53579.86 88888.00 2014-12-08 15:22:35.409 342 15338.73 51.36 53579.83 88888.00 2014-12-08 15:22:35.909 342 15338.88 51.39 53579.80 88888.00 2014-12-08 15:22:36.409 342 15339.00 51.39 53579.74 88888.00 2014-12-08 15:22:36.909 342 15339.07 51.41 53579.70 88888.00 2014-12-08 15:22:37.409 342 15339.19 51.42 53579.58 88888.00 2014-12-08 15:22:37.909 342 15339.24 51.44 53579.50 88888.00 2014-12-08 15:22:38.409 342 15339.26 51.45 53579.44 88888.00 2014-12-08 15:22:38.909 342 15339.27 51.49 53579.47 88888.00 2014-12-08 15:22:39.409 342 15339.30 51.52 53579.52 88888.00 2014-12-08 15:22:39.909 342 15339.26 51.59 53579.55 88888.00 2014-12-08 15:22:40.409 342 15339.25 51.62 53579.58 88888.00 2014-12-08 15:22:40.909 342 15339.12 51.67 53579.63 88888.00 2014-12-08 15:22:41.409 342 15339.11 51.69 53579.72 88888.00 2014-12-08 15:22:41.909 342 15339.10 51.63 53579.75 88888.00 2014-12-08 15:22:42.409 342 15339.08 51.66 53579.76 88888.00 2014-12-08 15:22:42.909 342 15338.98 51.66 53579.87 88888.00 2014-12-08 15:22:43.409 342 15338.99 51.65 53579.88 88888.00 2014-12-08 15:22:43.909 342 15338.92 51.63 53579.97 88888.00 2014-12-08 15:22:44.409 342 15338.91 51.61 53580.01 88888.00 2014-12-08 15:22:44.909 342 15338.84 51.60 53580.04 88888.00 2014-12-08 15:22:45.409 342 15338.84 51.52 53580.07 88888.00 2014-12-08 15:22:45.909 342 15338.76 51.46 53580.06 88888.00 2014-12-08 15:22:46.409 342 15338.67 51.45 53580.09 88888.00 2014-12-08 15:22:46.909 342 15338.70 51.43 53580.05 88888.00 2014-12-08 15:22:47.409 342 15338.66 51.44 53580.07 88888.00 2014-12-08 15:22:47.909 342 15338.62 51.44 53580.12 88888.00 2014-12-08 15:22:48.409 342 15338.63 51.40 53580.10 88888.00 2014-12-08 15:22:48.909 342 15338.57 51.34 53580.16 88888.00 2014-12-08 15:22:49.409 342 15338.57 51.39 53580.19 88888.00 2014-12-08 15:22:49.909 342 15338.62 51.35 53580.19 88888.00 2014-12-08 15:22:50.409 342 15338.70 51.32 53580.26 88888.00 2014-12-08 15:22:50.909 342 15338.74 51.32 53580.24 88888.00 2014-12-08 15:22:51.409 342 15338.78 51.26 53580.25 88888.00 2014-12-08 15:22:51.909 342 15338.84 51.26 53580.32 88888.00 2014-12-08 15:22:52.409 342 15339.08 51.33 53580.28 88888.00 2014-12-08 15:22:52.909 342 15339.24 51.33 53580.30 88888.00 2014-12-08 15:22:53.409 342 15339.42 51.34 53580.26 88888.00 2014-12-08 15:22:53.909 342 15339.65 51.35 53580.21 88888.00 2014-12-08 15:22:54.409 342 15339.89 51.39 53580.15 88888.00 2014-12-08 15:22:54.909 342 15340.07 51.42 53580.16 88888.00 2014-12-08 15:22:55.409 342 15340.35 51.44 53580.16 88888.00 2014-12-08 15:22:55.909 342 15340.60 51.51 53580.14 88888.00 2014-12-08 15:22:56.409 342 15340.86 51.57 53580.05 88888.00 2014-12-08 15:22:56.909 342 15341.07 51.61 53580.00 88888.00 2014-12-08 15:22:57.409 342 15341.33 51.66 53580.07 88888.00 2014-12-08 15:22:57.909 342 15341.51 51.72 53580.12 88888.00 2014-12-08 15:22:58.409 342 15341.63 51.79 53580.18 88888.00 2014-12-08 15:22:58.909 342 15341.71 51.84 53580.19 88888.00 2014-12-08 15:22:59.409 342 15341.78 51.88 53580.30 88888.00 2014-12-08 15:22:59.909 342 15341.82 51.89 53580.39 88888.00 2014-12-08 15:23:00.409 342 15341.86 51.94 53580.44 88888.00 2014-12-08 15:23:00.909 342 15341.84 52.00 53580.48 88888.00 2014-12-08 15:23:01.409 342 15341.77 52.09 53580.54 88888.00 2014-12-08 15:23:01.909 342 15341.73 52.13 53580.60 88888.00 2014-12-08 15:23:02.409 342 15341.70 52.17 53580.70 88888.00 2014-12-08 15:23:02.909 342 15341.60 52.17 53580.75 88888.00 2014-12-08 15:23:03.409 342 15341.44 52.15 53580.81 88888.00 2014-12-08 15:23:03.909 342 15341.38 52.19 53580.87 88888.00 2014-12-08 15:23:04.409 342 15341.23 52.23 53580.95 88888.00 2014-12-08 15:23:04.909 342 15341.07 52.23 53581.09 88888.00 2014-12-08 15:23:05.409 342 15340.98 52.24 53581.19 88888.00 2014-12-08 15:23:05.909 342 15340.80 52.24 53581.24 88888.00 2014-12-08 15:23:06.409 342 15340.63 52.17 53581.28 88888.00 2014-12-08 15:23:06.909 342 15340.48 52.09 53581.32 88888.00 2014-12-08 15:23:07.409 342 15340.29 52.01 53581.37 88888.00 2014-12-08 15:23:07.909 342 15340.05 51.93 53581.44 88888.00 2014-12-08 15:23:08.409 342 15339.84 51.85 53581.56 88888.00 2014-12-08 15:23:08.909 342 15339.71 51.69 53581.65 88888.00 2014-12-08 15:23:09.409 342 15339.69 51.53 53581.61 88888.00 2014-12-08 15:23:09.909 342 15339.53 51.40 53581.66 88888.00 2014-12-08 15:23:10.409 342 15339.28 51.23 53581.73 88888.00 2014-12-08 15:23:10.909 342 15339.14 51.00 53581.73 88888.00 2014-12-08 15:23:11.409 342 15339.09 50.82 53581.71 88888.00 2014-12-08 15:23:11.909 342 15339.00 50.72 53581.74 88888.00 2014-12-08 15:23:12.409 342 15338.92 50.62 53581.81 88888.00 2014-12-08 15:23:12.909 342 15338.82 50.54 53581.88 88888.00 2014-12-08 15:23:13.409 342 15338.78 50.45 53581.91 88888.00 2014-12-08 15:23:13.909 342 15338.75 50.38 53581.91 88888.00 2014-12-08 15:23:14.409 342 15338.79 50.28 53581.87 88888.00 2014-12-08 15:23:14.909 342 15338.81 50.25 53581.84 88888.00 2014-12-08 15:23:15.409 342 15338.81 50.18 53581.82 88888.00 2014-12-08 15:23:15.909 342 15338.90 50.15 53581.80 88888.00 2014-12-08 15:23:16.409 342 15338.89 50.07 53581.75 88888.00 2014-12-08 15:23:16.909 342 15338.91 49.98 53581.72 88888.00 2014-12-08 15:23:17.409 342 15339.02 49.94 53581.71 88888.00 2014-12-08 15:23:17.909 342 15339.14 49.88 53581.70 88888.00 2014-12-08 15:23:18.409 342 15339.14 49.81 53581.71 88888.00 2014-12-08 15:23:18.909 342 15339.14 49.76 53581.74 88888.00 2014-12-08 15:23:19.409 342 15339.17 49.68 53581.80 88888.00 2014-12-08 15:23:19.909 342 15339.12 49.55 53581.82 88888.00 2014-12-08 15:23:20.409 342 15339.02 49.44 53581.77 88888.00 2014-12-08 15:23:20.909 342 15338.87 49.35 53581.82 88888.00 2014-12-08 15:23:21.409 342 15338.64 49.23 53581.90 88888.00 2014-12-08 15:23:21.909 342 15338.39 49.15 53581.98 88888.00 2014-12-08 15:23:22.409 342 15338.12 49.06 53582.10 88888.00 2014-12-08 15:23:22.909 342 15337.81 48.99 53582.25 88888.00 2014-12-08 15:23:23.409 342 15337.48 48.92 53582.39 88888.00 2014-12-08 15:23:23.909 342 15337.15 48.83 53582.48 88888.00 2014-12-08 15:23:24.409 342 15336.85 48.76 53582.59 88888.00 2014-12-08 15:23:24.909 342 15336.46 48.65 53582.77 88888.00 2014-12-08 15:23:25.409 342 15336.16 48.56 53582.87 88888.00 2014-12-08 15:23:25.909 342 15335.98 48.54 53582.96 88888.00 2014-12-08 15:23:26.409 342 15335.67 48.46 53583.13 88888.00 2014-12-08 15:23:26.909 342 15335.42 48.35 53583.21 88888.00 2014-12-08 15:23:27.409 342 15335.21 48.29 53583.33 88888.00 2014-12-08 15:23:27.909 342 15334.98 48.25 53583.49 88888.00 2014-12-08 15:23:28.409 342 15334.80 48.13 53583.58 88888.00 2014-12-08 15:23:28.909 342 15334.55 48.00 53583.70 88888.00 2014-12-08 15:23:29.409 342 15334.37 47.89 53583.77 88888.00 2014-12-08 15:23:29.909 342 15334.22 47.85 53583.81 88888.00 2014-12-08 15:23:30.409 342 15334.04 47.77 53583.87 88888.00 2014-12-08 15:23:30.909 342 15333.92 47.63 53583.98 88888.00 2014-12-08 15:23:31.409 342 15333.76 47.48 53584.01 88888.00 2014-12-08 15:23:31.909 342 15333.66 47.37 53584.04 88888.00 2014-12-08 15:23:32.409 342 15333.51 47.33 53584.11 88888.00 2014-12-08 15:23:32.909 342 15333.34 47.34 53584.16 88888.00 2014-12-08 15:23:33.409 342 15333.21 47.21 53584.20 88888.00 2014-12-08 15:23:33.909 342 15333.11 47.05 53584.26 88888.00 2014-12-08 15:23:34.409 342 15333.02 46.96 53584.31 88888.00 2014-12-08 15:23:34.909 342 15332.87 46.90 53584.36 88888.00 2014-12-08 15:23:35.409 342 15332.77 46.78 53584.32 88888.00 2014-12-08 15:23:35.909 342 15332.73 46.73 53584.28 88888.00 2014-12-08 15:23:36.409 342 15332.69 46.61 53584.24 88888.00 2014-12-08 15:23:36.909 342 15332.72 46.49 53584.18 88888.00 2014-12-08 15:23:37.409 342 15332.77 46.39 53584.12 88888.00 2014-12-08 15:23:37.909 342 15332.86 46.29 53584.08 88888.00 2014-12-08 15:23:38.409 342 15332.93 46.22 53584.08 88888.00 2014-12-08 15:23:38.909 342 15333.04 46.16 53584.03 88888.00 2014-12-08 15:23:39.409 342 15333.16 46.04 53583.96 88888.00 2014-12-08 15:23:39.909 342 15333.30 45.98 53583.82 88888.00 2014-12-08 15:23:40.409 342 15333.54 45.91 53583.71 88888.00 2014-12-08 15:23:40.909 342 15333.76 45.80 53583.60 88888.00 2014-12-08 15:23:41.409 342 15333.93 45.77 53583.56 88888.00 2014-12-08 15:23:41.909 342 15334.13 45.72 53583.40 88888.00 2014-12-08 15:23:42.409 342 15334.35 45.63 53583.28 88888.00 2014-12-08 15:23:42.909 342 15334.56 45.55 53583.15 88888.00 2014-12-08 15:23:43.409 342 15334.71 45.47 53583.05 88888.00 2014-12-08 15:23:43.909 342 15334.89 45.44 53582.96 88888.00 2014-12-08 15:23:44.409 342 15335.11 45.39 53582.89 88888.00 2014-12-08 15:23:44.909 342 15335.36 45.34 53582.81 88888.00 2014-12-08 15:23:45.409 342 15335.56 45.31 53582.68 88888.00 2014-12-08 15:23:45.909 342 15335.81 45.32 53582.55 88888.00 2014-12-08 15:23:46.409 342 15336.03 45.24 53582.43 88888.00 2014-12-08 15:23:46.909 342 15336.26 45.15 53582.37 88888.00 2014-12-08 15:23:47.409 342 15336.49 45.06 53582.23 88888.00 2014-12-08 15:23:47.909 342 15336.74 44.94 53582.17 88888.00 2014-12-08 15:23:48.409 342 15336.92 44.80 53582.16 88888.00 2014-12-08 15:23:48.909 342 15337.07 44.68 53582.13 88888.00 2014-12-08 15:23:49.409 342 15337.29 44.52 53582.05 88888.00 2014-12-08 15:23:49.909 342 15337.44 44.36 53581.91 88888.00 2014-12-08 15:23:50.409 342 15337.49 44.10 53581.76 88888.00 2014-12-08 15:23:50.909 342 15337.63 43.90 53581.70 88888.00 2014-12-08 15:23:51.409 342 15337.66 43.70 53581.69 88888.00 2014-12-08 15:23:51.909 342 15337.72 43.41 53581.67 88888.00 2014-12-08 15:23:52.409 342 15337.76 43.15 53581.64 88888.00 2014-12-08 15:23:52.909 342 15337.70 42.98 53581.59 88888.00 2014-12-08 15:23:53.409 342 15337.65 42.76 53581.56 88888.00 2014-12-08 15:23:53.909 342 15337.53 42.66 53581.55 88888.00 2014-12-08 15:23:54.409 342 15337.44 42.53 53581.59 88888.00 2014-12-08 15:23:54.909 342 15337.33 42.34 53581.66 88888.00 2014-12-08 15:23:55.409 342 15337.25 42.23 53581.71 88888.00 2014-12-08 15:23:55.909 342 15337.12 42.02 53581.70 88888.00 2014-12-08 15:23:56.409 342 15337.01 41.85 53581.66 88888.00 2014-12-08 15:23:56.909 342 15336.98 41.71 53581.61 88888.00 2014-12-08 15:23:57.409 342 15336.92 41.59 53581.72 88888.00 2014-12-08 15:23:57.909 342 15336.86 41.52 53581.81 88888.00 2014-12-08 15:23:58.409 342 15336.89 41.45 53581.91 88888.00 2014-12-08 15:23:58.909 342 15336.92 41.34 53581.97 88888.00 2014-12-08 15:23:59.409 342 15336.89 41.31 53582.02 88888.00 2014-12-08 15:23:59.909 342 15336.90 41.32 53582.04 88888.00 2014-12-08 15:24:00.409 342 15336.95 41.35 53581.98 88888.00 2014-12-08 15:24:00.909 342 15337.11 41.40 53581.97 88888.00 2014-12-08 15:24:01.409 342 15337.28 41.47 53581.95 88888.00 2014-12-08 15:24:01.909 342 15337.47 41.56 53581.97 88888.00 2014-12-08 15:24:02.409 342 15337.66 41.64 53581.95 88888.00 2014-12-08 15:24:02.909 342 15337.79 41.68 53581.92 88888.00 2014-12-08 15:24:03.409 342 15337.99 41.80 53581.91 88888.00 2014-12-08 15:24:03.909 342 15338.30 41.94 53581.87 88888.00 2014-12-08 15:24:04.409 342 15338.57 42.07 53581.75 88888.00 2014-12-08 15:24:04.909 342 15338.85 42.20 53581.62 88888.00 2014-12-08 15:24:05.409 342 15339.18 42.30 53581.59 88888.00 2014-12-08 15:24:05.909 342 15339.46 42.44 53581.55 88888.00 2014-12-08 15:24:06.409 342 15339.75 42.59 53581.50 88888.00 2014-12-08 15:24:06.909 342 15339.98 42.75 53581.34 88888.00 2014-12-08 15:24:07.409 342 15340.17 42.96 53581.32 88888.00 2014-12-08 15:24:07.909 342 15340.39 43.13 53581.26 88888.00 2014-12-08 15:24:08.409 342 15340.59 43.28 53581.30 88888.00 2014-12-08 15:24:08.909 342 15340.74 43.40 53581.33 88888.00 2014-12-08 15:24:09.409 342 15340.90 43.56 53581.35 88888.00 2014-12-08 15:24:09.909 342 15340.97 43.67 53581.41 88888.00 2014-12-08 15:24:10.409 342 15340.98 43.73 53581.50 88888.00 2014-12-08 15:24:10.909 342 15340.92 43.82 53581.55 88888.00 2014-12-08 15:24:11.409 342 15340.89 43.87 53581.55 88888.00 2014-12-08 15:24:11.909 342 15340.80 43.92 53581.64 88888.00 2014-12-08 15:24:12.409 342 15340.75 43.98 53581.70 88888.00 2014-12-08 15:24:12.909 342 15340.64 43.94 53581.85 88888.00 2014-12-08 15:24:13.409 342 15340.51 43.89 53581.90 88888.00 2014-12-08 15:24:13.909 342 15340.46 43.88 53581.95 88888.00 2014-12-08 15:24:14.409 342 15340.36 43.76 53582.06 88888.00 2014-12-08 15:24:14.909 342 15340.35 43.64 53582.11 88888.00 2014-12-08 15:24:15.409 342 15340.34 43.51 53582.16 88888.00 2014-12-08 15:24:15.909 342 15340.26 43.41 53582.27 88888.00 2014-12-08 15:24:16.409 342 15340.19 43.29 53582.26 88888.00 2014-12-08 15:24:16.909 342 15340.19 43.18 53582.16 88888.00 2014-12-08 15:24:17.409 342 15340.20 43.05 53582.15 88888.00 2014-12-08 15:24:17.909 342 15340.16 42.94 53582.23 88888.00 2014-12-08 15:24:18.409 342 15340.16 42.82 53582.28 88888.00 2014-12-08 15:24:18.909 342 15340.19 42.72 53582.29 88888.00 2014-12-08 15:24:19.409 342 15340.19 42.60 53582.39 88888.00 2014-12-08 15:24:19.909 342 15340.16 42.61 53582.53 88888.00 2014-12-08 15:24:20.409 342 15340.12 42.60 53582.62 88888.00 2014-12-08 15:24:20.909 342 15340.10 42.53 53582.63 88888.00 2014-12-08 15:24:21.409 342 15340.08 42.37 53582.67 88888.00 2014-12-08 15:24:21.909 342 15340.08 42.21 53582.69 88888.00 2014-12-08 15:24:22.409 342 15339.96 42.09 53582.76 88888.00 2014-12-08 15:24:22.909 342 15339.90 41.95 53582.79 88888.00 2014-12-08 15:24:23.409 342 15339.89 41.83 53582.86 88888.00 2014-12-08 15:24:23.909 342 15339.90 41.68 53582.91 88888.00 2014-12-08 15:24:24.409 342 15339.89 41.56 53582.90 88888.00 2014-12-08 15:24:24.909 342 15339.88 41.38 53582.87 88888.00 2014-12-08 15:24:25.409 342 15339.82 41.26 53582.87 88888.00 2014-12-08 15:24:25.909 342 15339.73 41.21 53582.89 88888.00 2014-12-08 15:24:26.409 342 15339.70 41.16 53582.94 88888.00 2014-12-08 15:24:26.909 342 15339.61 41.13 53582.98 88888.00 2014-12-08 15:24:27.409 342 15339.55 41.07 53583.09 88888.00 2014-12-08 15:24:27.909 342 15339.42 41.04 53583.10 88888.00 2014-12-08 15:24:28.409 342 15339.27 41.05 53583.15 88888.00 2014-12-08 15:24:28.909 342 15339.15 41.07 53583.26 88888.00 2014-12-08 15:24:29.409 342 15339.02 41.11 53583.46 88888.00 2014-12-08 15:24:29.909 342 15338.83 41.16 53583.57 88888.00 2014-12-08 15:24:30.409 342 15338.74 41.19 53583.67 88888.00 2014-12-08 15:24:30.909 342 15338.52 41.26 53583.84 88888.00 2014-12-08 15:24:31.409 342 15338.29 41.39 53584.10 88888.00 2014-12-08 15:24:31.909 342 15338.10 41.52 53584.27 88888.00 2014-12-08 15:24:32.409 342 15337.93 41.57 53584.47 88888.00 2014-12-08 15:24:32.909 342 15337.61 41.65 53584.69 88888.00 2014-12-08 15:24:33.409 342 15337.43 41.80 53584.87 88888.00 2014-12-08 15:24:33.909 342 15337.26 41.91 53585.11 88888.00 2014-12-08 15:24:34.409 342 15337.09 42.03 53585.30 88888.00 2014-12-08 15:24:34.909 342 15336.93 42.16 53585.44 88888.00 2014-12-08 15:24:35.409 342 15336.88 42.27 53585.55 88888.00 2014-12-08 15:24:35.909 342 15336.80 42.37 53585.69 88888.00 2014-12-08 15:24:36.409 342 15336.71 42.46 53585.82 88888.00 2014-12-08 15:24:36.909 342 15336.65 42.50 53585.91 88888.00 2014-12-08 15:24:37.409 342 15336.57 42.58 53586.04 88888.00 2014-12-08 15:24:37.909 342 15336.54 42.64 53586.13 88888.00 2014-12-08 15:24:38.409 342 15336.48 42.68 53586.24 88888.00 2014-12-08 15:24:38.909 342 15336.49 42.76 53586.31 88888.00 2014-12-08 15:24:39.409 342 15336.57 42.81 53586.37 88888.00 2014-12-08 15:24:39.909 342 15336.63 42.85 53586.49 88888.00 2014-12-08 15:24:40.409 342 15336.63 42.87 53586.58 88888.00 2014-12-08 15:24:40.909 342 15336.64 42.89 53586.62 88888.00 2014-12-08 15:24:41.409 342 15336.73 42.96 53586.63 88888.00 2014-12-08 15:24:41.909 342 15336.72 42.99 53586.68 88888.00 2014-12-08 15:24:42.409 342 15336.77 43.01 53586.71 88888.00 2014-12-08 15:24:42.909 342 15336.91 43.05 53586.69 88888.00 2014-12-08 15:24:43.409 342 15337.02 43.08 53586.69 88888.00 2014-12-08 15:24:43.909 342 15337.09 43.10 53586.72 88888.00 2014-12-08 15:24:44.409 342 15337.12 43.05 53586.78 88888.00 2014-12-08 15:24:44.909 342 15337.20 43.05 53586.81 88888.00 2014-12-08 15:24:45.409 342 15337.27 42.98 53586.82 88888.00 2014-12-08 15:24:45.909 342 15337.31 42.98 53586.84 88888.00 2014-12-08 15:24:46.409 342 15337.39 42.99 53586.84 88888.00 2014-12-08 15:24:46.909 342 15337.40 43.06 53586.86 88888.00 2014-12-08 15:24:47.409 342 15337.35 43.06 53586.84 88888.00 2014-12-08 15:24:47.909 342 15337.34 43.01 53586.78 88888.00 2014-12-08 15:24:48.409 342 15337.35 42.96 53586.75 88888.00 2014-12-08 15:24:48.909 342 15337.35 42.94 53586.75 88888.00 2014-12-08 15:24:49.409 342 15337.27 42.94 53586.75 88888.00 2014-12-08 15:24:49.909 342 15337.21 42.87 53586.71 88888.00 2014-12-08 15:24:50.409 342 15337.10 42.85 53586.71 88888.00 2014-12-08 15:24:50.909 342 15337.04 42.78 53586.78 88888.00 2014-12-08 15:24:51.409 342 15336.99 42.76 53586.81 88888.00 2014-12-08 15:24:51.909 342 15336.89 42.76 53586.82 88888.00 2014-12-08 15:24:52.409 342 15336.77 42.72 53586.83 88888.00 2014-12-08 15:24:52.909 342 15336.62 42.70 53586.80 88888.00 2014-12-08 15:24:53.409 342 15336.43 42.68 53586.82 88888.00 2014-12-08 15:24:53.909 342 15336.26 42.63 53586.89 88888.00 2014-12-08 15:24:54.409 342 15336.16 42.66 53586.95 88888.00 2014-12-08 15:24:54.909 342 15336.00 42.66 53586.99 88888.00 2014-12-08 15:24:55.409 342 15335.84 42.66 53587.04 88888.00 2014-12-08 15:24:55.909 342 15335.68 42.62 53587.10 88888.00 2014-12-08 15:24:56.409 342 15335.54 42.60 53587.19 88888.00 2014-12-08 15:24:56.909 342 15335.41 42.59 53587.29 88888.00 2014-12-08 15:24:57.409 342 15335.33 42.51 53587.36 88888.00 2014-12-08 15:24:57.909 342 15335.24 42.47 53587.38 88888.00 2014-12-08 15:24:58.409 342 15335.14 42.44 53587.38 88888.00 2014-12-08 15:24:58.909 342 15335.10 42.42 53587.47 88888.00 2014-12-08 15:24:59.409 342 15335.14 42.40 53587.56 88888.00 2014-12-08 15:24:59.909 342 15335.16 42.37 53587.65 88888.00 2014-12-08 15:25:00.409 342 15335.17 42.35 53587.73 88888.00 2014-12-08 15:25:00.909 342 15335.16 42.37 53587.73 88888.00 2014-12-08 15:25:01.409 342 15335.12 42.35 53587.80 88888.00 2014-12-08 15:25:01.909 342 15335.07 42.38 53587.86 88888.00 2014-12-08 15:25:02.409 342 15335.17 42.45 53587.90 88888.00 2014-12-08 15:25:02.909 342 15335.19 42.56 53587.94 88888.00 2014-12-08 15:25:03.409 342 15335.17 42.67 53587.95 88888.00 2014-12-08 15:25:03.909 342 15335.12 42.79 53587.96 88888.00 2014-12-08 15:25:04.409 342 15335.16 42.89 53587.99 88888.00 2014-12-08 15:25:04.909 342 15335.17 42.96 53588.03 88888.00 2014-12-08 15:25:05.409 342 15335.10 43.11 53588.07 88888.00 2014-12-08 15:25:05.909 342 15334.98 43.24 53588.10 88888.00 2014-12-08 15:25:06.409 342 15334.95 43.29 53588.12 88888.00 2014-12-08 15:25:06.909 342 15334.94 43.33 53588.13 88888.00 2014-12-08 15:25:07.409 342 15334.90 43.38 53588.07 88888.00 2014-12-08 15:25:07.909 342 15334.80 43.41 53588.05 88888.00 2014-12-08 15:25:08.409 342 15334.68 43.51 53588.04 88888.00 2014-12-08 15:25:08.909 342 15334.65 43.62 53587.97 88888.00 2014-12-08 15:25:09.409 342 15334.63 43.64 53587.96 88888.00 2014-12-08 15:25:09.909 342 15334.58 43.63 53587.93 88888.00 2014-12-08 15:25:10.409 342 15334.55 43.70 53587.92 88888.00 2014-12-08 15:25:10.909 342 15334.47 43.67 53587.91 88888.00 2014-12-08 15:25:11.409 342 15334.41 43.67 53587.80 88888.00 2014-12-08 15:25:11.909 342 15334.38 43.68 53587.75 88888.00 2014-12-08 15:25:12.409 342 15334.35 43.67 53587.70 88888.00 2014-12-08 15:25:12.909 342 15334.27 43.65 53587.63 88888.00 2014-12-08 15:25:13.409 342 15334.20 43.62 53587.55 88888.00 2014-12-08 15:25:13.909 342 15334.19 43.55 53587.45 88888.00 2014-12-08 15:25:14.409 342 15334.15 43.57 53587.39 88888.00 2014-12-08 15:25:14.909 342 15334.13 43.55 53587.38 88888.00 2014-12-08 15:25:15.409 342 15334.13 43.54 53587.36 88888.00 2014-12-08 15:25:15.909 342 15334.17 43.58 53587.29 88888.00 2014-12-08 15:25:16.409 342 15334.13 43.61 53587.24 88888.00 2014-12-08 15:25:16.909 342 15334.06 43.63 53587.20 88888.00 2014-12-08 15:25:17.409 342 15334.08 43.64 53587.10 88888.00 2014-12-08 15:25:17.909 342 15334.12 43.66 53587.01 88888.00 2014-12-08 15:25:18.409 342 15334.14 43.72 53587.09 88888.00 2014-12-08 15:25:18.909 342 15334.21 43.67 53587.01 88888.00 2014-12-08 15:25:19.409 342 15334.19 43.66 53586.96 88888.00 2014-12-08 15:25:19.909 342 15334.21 43.70 53586.96 88888.00 2014-12-08 15:25:20.409 342 15334.21 43.71 53587.00 88888.00 2014-12-08 15:25:20.909 342 15334.18 43.67 53587.02 88888.00 2014-12-08 15:25:21.409 342 15334.19 43.66 53586.93 88888.00 2014-12-08 15:25:21.909 342 15334.13 43.55 53586.89 88888.00 2014-12-08 15:25:22.409 342 15334.10 43.49 53586.90 88888.00 2014-12-08 15:25:22.909 342 15334.02 43.44 53586.88 88888.00 2014-12-08 15:25:23.409 342 15333.93 43.30 53586.88 88888.00 2014-12-08 15:25:23.909 342 15333.82 43.20 53586.88 88888.00 2014-12-08 15:25:24.409 342 15333.69 43.08 53586.89 88888.00 2014-12-08 15:25:24.909 342 15333.61 42.93 53586.94 88888.00 2014-12-08 15:25:25.409 342 15333.57 42.78 53586.95 88888.00 2014-12-08 15:25:25.909 342 15333.52 42.66 53586.97 88888.00 2014-12-08 15:25:26.409 342 15333.58 42.59 53586.96 88888.00 2014-12-08 15:25:26.909 342 15333.52 42.41 53586.96 88888.00 2014-12-08 15:25:27.409 342 15333.43 42.24 53586.94 88888.00 2014-12-08 15:25:27.909 342 15333.36 42.10 53586.86 88888.00 2014-12-08 15:25:28.409 342 15333.38 41.94 53586.79 88888.00 2014-12-08 15:25:28.909 342 15333.36 41.80 53586.71 88888.00 2014-12-08 15:25:29.409 342 15333.41 41.66 53586.65 88888.00 2014-12-08 15:25:29.909 342 15333.54 41.56 53586.61 88888.00 2014-12-08 15:25:30.409 342 15333.58 41.45 53586.54 88888.00 2014-12-08 15:25:30.909 342 15333.54 41.31 53586.48 88888.00 2014-12-08 15:25:31.409 342 15333.60 41.24 53586.43 88888.00 2014-12-08 15:25:31.909 342 15333.66 41.17 53586.34 88888.00 2014-12-08 15:25:32.409 342 15333.72 41.05 53586.18 88888.00 2014-12-08 15:25:32.909 342 15333.77 40.91 53586.06 88888.00 2014-12-08 15:25:33.409 342 15333.84 40.79 53585.99 88888.00 2014-12-08 15:25:33.909 342 15333.90 40.72 53585.93 88888.00 2014-12-08 15:25:34.409 342 15333.88 40.66 53585.86 88888.00 2014-12-08 15:25:34.909 342 15333.84 40.60 53585.86 88888.00 2014-12-08 15:25:35.409 342 15333.82 40.52 53585.80 88888.00 2014-12-08 15:25:35.909 342 15333.82 40.51 53585.74 88888.00 2014-12-08 15:25:36.409 342 15333.76 40.48 53585.73 88888.00 2014-12-08 15:25:36.909 342 15333.72 40.42 53585.69 88888.00 2014-12-08 15:25:37.409 342 15333.65 40.39 53585.56 88888.00 2014-12-08 15:25:37.909 342 15333.48 40.34 53585.55 88888.00 2014-12-08 15:25:38.409 342 15333.31 40.40 53585.65 88888.00 2014-12-08 15:25:38.909 342 15333.10 40.46 53585.68 88888.00 2014-12-08 15:25:39.409 342 15332.93 40.48 53585.72 88888.00 2014-12-08 15:25:39.909 342 15332.72 40.56 53585.78 88888.00 2014-12-08 15:25:40.409 342 15332.48 40.63 53585.78 88888.00 2014-12-08 15:25:40.909 342 15332.24 40.70 53585.93 88888.00 2014-12-08 15:25:41.409 342 15331.97 40.76 53586.05 88888.00 2014-12-08 15:25:41.909 342 15331.68 40.80 53586.18 88888.00 2014-12-08 15:25:42.409 342 15331.44 40.89 53586.22 88888.00 2014-12-08 15:25:42.909 342 15331.20 40.98 53586.31 88888.00 2014-12-08 15:25:43.409 342 15331.03 41.06 53586.38 88888.00 2014-12-08 15:25:43.909 342 15330.78 41.21 53586.43 88888.00 2014-12-08 15:25:44.409 342 15330.53 41.34 53586.55 88888.00 2014-12-08 15:25:44.909 342 15330.32 41.46 53586.66 88888.00 2014-12-08 15:25:45.409 342 15330.07 41.59 53586.72 88888.00 2014-12-08 15:25:45.909 342 15329.81 41.68 53586.80 88888.00 2014-12-08 15:25:46.409 342 15329.60 41.85 53586.90 88888.00 2014-12-08 15:25:46.909 342 15329.36 41.99 53586.97 88888.00 2014-12-08 15:25:47.409 342 15329.14 42.11 53587.00 88888.00 2014-12-08 15:25:47.909 342 15328.89 42.21 53587.05 88888.00 2014-12-08 15:25:48.409 342 15328.71 42.34 53587.11 88888.00 2014-12-08 15:25:48.909 342 15328.51 42.47 53587.17 88888.00 2014-12-08 15:25:49.409 342 15328.26 42.58 53587.21 88888.00 2014-12-08 15:25:49.909 342 15328.07 42.68 53587.21 88888.00 2014-12-08 15:25:50.409 342 15327.91 42.72 53587.21 88888.00 2014-12-08 15:25:50.909 342 15327.73 42.81 53587.21 88888.00 2014-12-08 15:25:51.409 342 15327.61 42.85 53587.22 88888.00 2014-12-08 15:25:51.909 342 15327.62 42.88 53587.22 88888.00 2014-12-08 15:25:52.409 342 15327.63 42.97 53587.26 88888.00 2014-12-08 15:25:52.909 342 15327.60 43.04 53587.26 88888.00 2014-12-08 15:25:53.409 342 15327.62 43.06 53587.31 88888.00 2014-12-08 15:25:53.909 342 15327.60 43.10 53587.32 88888.00 2014-12-08 15:25:54.409 342 15327.58 43.11 53587.22 88888.00 2014-12-08 15:25:54.909 342 15327.70 43.19 53587.17 88888.00 2014-12-08 15:25:55.409 342 15327.87 43.20 53587.12 88888.00 2014-12-08 15:25:55.909 342 15327.96 43.21 53587.06 88888.00 2014-12-08 15:25:56.409 342 15328.13 43.25 53587.00 88888.00 2014-12-08 15:25:56.909 342 15328.40 43.30 53586.90 88888.00 2014-12-08 15:25:57.409 342 15328.59 43.44 53586.84 88888.00 2014-12-08 15:25:57.909 342 15328.72 43.54 53586.82 88888.00 2014-12-08 15:25:58.409 342 15328.95 43.54 53586.76 88888.00 2014-12-08 15:25:58.909 342 15329.23 43.55 53586.70 88888.00 2014-12-08 15:25:59.409 342 15329.47 43.68 53586.60 88888.00 2014-12-08 15:25:59.909 342 15329.62 43.81 53586.44 88888.00 2014-12-08 15:26:00.409 342 15329.75 43.83 53586.37 88888.00 2014-12-08 15:26:00.909 342 15329.83 43.99 53586.34 88888.00 2014-12-08 15:26:01.409 342 15329.93 44.11 53586.28 88888.00 2014-12-08 15:26:01.909 342 15330.03 44.24 53586.22 88888.00 2014-12-08 15:26:02.409 342 15330.08 44.31 53586.18 88888.00 2014-12-08 15:26:02.909 342 15330.15 44.37 53586.06 88888.00 2014-12-08 15:26:03.409 342 15330.14 44.43 53585.99 88888.00 2014-12-08 15:26:03.909 342 15330.15 44.51 53585.94 88888.00 2014-12-08 15:26:04.409 342 15330.20 44.56 53585.82 88888.00 2014-12-08 15:26:04.909 342 15330.22 44.58 53585.69 88888.00 2014-12-08 15:26:05.409 342 15330.24 44.66 53585.56 88888.00 2014-12-08 15:26:05.909 342 15330.34 44.71 53585.41 88888.00 2014-12-08 15:26:06.409 342 15330.31 44.74 53585.40 88888.00 2014-12-08 15:26:06.909 342 15330.26 44.79 53585.34 88888.00 2014-12-08 15:26:07.409 342 15330.30 44.83 53585.27 88888.00 2014-12-08 15:26:07.909 342 15330.30 44.82 53585.16 88888.00 2014-12-08 15:26:08.409 342 15330.33 44.80 53585.05 88888.00 2014-12-08 15:26:08.909 342 15330.39 44.80 53584.96 88888.00 2014-12-08 15:26:09.409 342 15330.49 44.80 53584.88 88888.00 2014-12-08 15:26:09.909 342 15330.55 44.82 53584.82 88888.00 2014-12-08 15:26:10.409 342 15330.57 44.83 53584.74 88888.00 2014-12-08 15:26:10.909 342 15330.71 44.80 53584.70 88888.00 2014-12-08 15:26:11.409 342 15330.82 44.77 53584.64 88888.00 2014-12-08 15:26:11.909 342 15330.88 44.75 53584.53 88888.00 2014-12-08 15:26:12.409 342 15330.94 44.72 53584.38 88888.00 2014-12-08 15:26:12.909 342 15331.05 44.75 53584.29 88888.00 2014-12-08 15:26:13.409 342 15331.11 44.78 53584.21 88888.00 2014-12-08 15:26:13.909 342 15331.13 44.80 53584.12 88888.00 2014-12-08 15:26:14.409 342 15331.16 44.79 53584.07 88888.00 2014-12-08 15:26:14.909 342 15331.24 44.83 53583.99 88888.00 2014-12-08 15:26:15.409 342 15331.24 44.84 53583.84 88888.00 2014-12-08 15:26:15.909 342 15331.24 44.84 53583.70 88888.00 2014-12-08 15:26:16.409 342 15331.26 44.85 53583.68 88888.00 2014-12-08 15:26:16.909 342 15331.31 44.83 53583.56 88888.00 2014-12-08 15:26:17.409 342 15331.30 44.75 53583.42 88888.00 2014-12-08 15:26:17.909 342 15331.30 44.66 53583.37 88888.00 2014-12-08 15:26:18.409 342 15331.29 44.61 53583.30 88888.00 2014-12-08 15:26:18.909 342 15331.34 44.54 53583.23 88888.00 2014-12-08 15:26:19.409 342 15331.39 44.45 53583.20 88888.00 2014-12-08 15:26:19.909 342 15331.41 44.36 53583.14 88888.00 2014-12-08 15:26:20.409 342 15331.50 44.29 53583.03 88888.00 2014-12-08 15:26:20.909 342 15331.64 44.20 53582.93 88888.00 2014-12-08 15:26:21.409 342 15331.73 44.13 53582.91 88888.00 2014-12-08 15:26:21.909 342 15331.88 43.99 53582.85 88888.00 2014-12-08 15:26:22.409 342 15332.06 43.90 53582.82 88888.00 2014-12-08 15:26:22.909 342 15332.19 43.84 53582.81 88888.00 2014-12-08 15:26:23.409 342 15332.31 43.77 53582.80 88888.00 2014-12-08 15:26:23.909 342 15332.58 43.73 53582.79 88888.00 2014-12-08 15:26:24.409 342 15332.78 43.72 53582.73 88888.00 2014-12-08 15:26:24.909 342 15332.97 43.66 53582.68 88888.00 2014-12-08 15:26:25.409 342 15333.20 43.62 53582.58 88888.00 2014-12-08 15:26:25.909 342 15333.42 43.56 53582.51 88888.00 2014-12-08 15:26:26.409 342 15333.63 43.56 53582.45 88888.00 2014-12-08 15:26:26.909 342 15333.81 43.57 53582.37 88888.00 2014-12-08 15:26:27.409 342 15333.97 43.57 53582.35 88888.00 2014-12-08 15:26:27.909 342 15334.18 43.54 53582.29 88888.00 2014-12-08 15:26:28.409 342 15334.37 43.56 53582.19 88888.00 2014-12-08 15:26:28.909 342 15334.45 43.58 53582.11 88888.00 2014-12-08 15:26:29.409 342 15334.62 43.53 53582.05 88888.00 2014-12-08 15:26:29.909 342 15334.74 43.48 53581.92 88888.00 2014-12-08 15:26:30.409 342 15334.87 43.47 53581.82 88888.00 2014-12-08 15:26:30.909 342 15335.01 43.48 53581.71 88888.00 2014-12-08 15:26:31.409 342 15335.08 43.50 53581.62 88888.00 2014-12-08 15:26:31.909 342 15335.22 43.57 53581.55 88888.00 2014-12-08 15:26:32.409 342 15335.47 43.56 53581.44 88888.00 2014-12-08 15:26:32.909 342 15335.62 43.50 53581.40 88888.00 2014-12-08 15:26:33.409 342 15335.69 43.54 53581.35 88888.00 2014-12-08 15:26:33.909 342 15335.89 43.61 53581.19 88888.00 2014-12-08 15:26:34.409 342 15336.05 43.64 53581.07 88888.00 2014-12-08 15:26:34.909 342 15336.20 43.64 53581.04 88888.00 2014-12-08 15:26:35.409 342 15336.37 43.66 53580.95 88888.00 2014-12-08 15:26:35.909 342 15336.53 43.77 53580.85 88888.00 2014-12-08 15:26:36.409 342 15336.67 43.84 53580.84 88888.00 2014-12-08 15:26:36.909 342 15336.73 43.91 53580.81 88888.00 2014-12-08 15:26:37.409 342 15336.83 44.01 53580.73 88888.00 2014-12-08 15:26:37.909 342 15336.94 44.03 53580.64 88888.00 2014-12-08 15:26:38.409 342 15337.01 44.01 53580.60 88888.00 2014-12-08 15:26:38.909 342 15337.01 44.10 53580.66 88888.00 2014-12-08 15:26:39.409 342 15337.07 44.16 53580.65 88888.00 2014-12-08 15:26:39.909 342 15337.08 44.17 53580.65 88888.00 2014-12-08 15:26:40.409 342 15336.98 44.18 53580.65 88888.00 2014-12-08 15:26:40.909 342 15336.95 44.15 53580.65 88888.00 2014-12-08 15:26:41.409 342 15336.91 44.19 53580.74 88888.00 2014-12-08 15:26:41.909 342 15336.84 44.24 53580.79 88888.00 2014-12-08 15:26:42.409 342 15336.84 44.24 53580.90 88888.00 2014-12-08 15:26:42.909 342 15336.79 44.24 53581.00 88888.00 2014-12-08 15:26:43.409 342 15336.72 44.17 53581.11 88888.00 2014-12-08 15:26:43.909 342 15336.72 44.17 53581.25 88888.00 2014-12-08 15:26:44.409 342 15336.70 44.20 53581.35 88888.00 2014-12-08 15:26:44.909 342 15336.59 44.27 53581.40 88888.00 2014-12-08 15:26:45.410 342 15336.49 44.36 53581.52 88888.00 2014-12-08 15:26:45.910 342 15336.40 44.45 53581.60 88888.00 2014-12-08 15:26:46.410 342 15336.30 44.49 53581.69 88888.00 2014-12-08 15:26:46.910 342 15336.23 44.51 53581.72 88888.00 2014-12-08 15:26:47.410 342 15336.25 44.63 53581.80 88888.00 2014-12-08 15:26:47.910 342 15336.23 44.77 53581.90 88888.00 2014-12-08 15:26:48.410 342 15336.14 44.88 53581.97 88888.00 2014-12-08 15:26:48.910 342 15336.04 44.92 53582.05 88888.00 2014-12-08 15:26:49.410 342 15336.04 44.94 53582.12 88888.00 2014-12-08 15:26:49.910 342 15336.07 44.92 53582.21 88888.00 2014-12-08 15:26:50.410 342 15336.00 44.92 53582.28 88888.00 2014-12-08 15:26:50.910 342 15336.00 44.96 53582.28 88888.00 2014-12-08 15:26:51.410 342 15336.03 45.04 53582.31 88888.00 2014-12-08 15:26:51.910 342 15336.10 45.06 53582.41 88888.00 2014-12-08 15:26:52.410 342 15336.16 45.23 53582.52 88888.00 2014-12-08 15:26:52.910 342 15336.23 45.39 53582.59 88888.00 2014-12-08 15:26:53.410 342 15336.19 45.49 53582.68 88888.00 2014-12-08 15:26:53.910 342 15336.05 45.64 53582.79 88888.00 2014-12-08 15:26:54.410 342 15335.99 45.79 53582.89 88888.00 2014-12-08 15:26:54.910 342 15335.93 45.95 53582.97 88888.00 2014-12-08 15:26:55.410 342 15335.90 46.10 53583.01 88888.00 2014-12-08 15:26:55.910 342 15335.76 46.30 53583.09 88888.00 2014-12-08 15:26:56.410 342 15335.67 46.48 53583.18 88888.00 2014-12-08 15:26:56.910 342 15335.54 46.66 53583.32 88888.00 2014-12-08 15:26:57.410 342 15335.39 46.86 53583.37 88888.00 2014-12-08 15:26:57.910 342 15335.27 47.09 53583.48 88888.00 2014-12-08 15:26:58.410 342 15335.17 47.27 53583.61 88888.00 2014-12-08 15:26:58.910 342 15335.10 47.47 53583.72 88888.00 2014-12-08 15:26:59.410 342 15335.01 47.63 53583.82 88888.00 2014-12-08 15:26:59.910 342 15334.90 47.83 53583.98 88888.00 2014-12-08 15:27:00.410 342 15334.75 48.00 53584.07 88888.00 2014-12-08 15:27:00.910 342 15334.66 48.21 53584.18 88888.00 2014-12-08 15:27:01.410 342 15334.55 48.47 53584.32 88888.00 2014-12-08 15:27:01.910 342 15334.45 48.71 53584.42 88888.00 2014-12-08 15:27:02.410 342 15334.38 48.93 53584.52 88888.00 2014-12-08 15:27:02.910 342 15334.36 49.13 53584.67 88888.00 2014-12-08 15:27:03.410 342 15334.31 49.32 53584.87 88888.00 2014-12-08 15:27:03.910 342 15334.35 49.50 53585.00 88888.00 2014-12-08 15:27:04.410 342 15334.38 49.64 53585.16 88888.00 2014-12-08 15:27:04.910 342 15334.32 49.86 53585.27 88888.00 2014-12-08 15:27:05.410 342 15334.26 50.03 53585.39 88888.00 2014-12-08 15:27:05.910 342 15334.26 50.18 53585.52 88888.00 2014-12-08 15:27:06.410 342 15334.24 50.28 53585.62 88888.00 2014-12-08 15:27:06.910 342 15334.26 50.37 53585.74 88888.00 2014-12-08 15:27:07.410 342 15334.27 50.44 53585.83 88888.00 2014-12-08 15:27:07.910 342 15334.22 50.57 53585.90 88888.00 2014-12-08 15:27:08.410 342 15334.17 50.64 53585.95 88888.00 2014-12-08 15:27:08.910 342 15334.13 50.70 53585.98 88888.00 2014-12-08 15:27:09.410 342 15334.09 50.80 53586.08 88888.00 2014-12-08 15:27:09.910 342 15334.08 50.82 53586.09 88888.00 2014-12-08 15:27:10.410 342 15334.04 50.84 53586.03 88888.00 2014-12-08 15:27:10.910 342 15334.06 50.81 53585.98 88888.00 2014-12-08 15:27:11.410 342 15334.11 50.80 53585.93 88888.00 2014-12-08 15:27:11.910 342 15334.10 50.75 53585.88 88888.00 2014-12-08 15:27:12.410 342 15334.13 50.72 53585.83 88888.00 2014-12-08 15:27:12.910 342 15334.19 50.68 53585.83 88888.00 2014-12-08 15:27:13.410 342 15334.21 50.67 53585.80 88888.00 2014-12-08 15:27:13.910 342 15334.22 50.64 53585.71 88888.00 2014-12-08 15:27:14.410 342 15334.22 50.59 53585.63 88888.00 2014-12-08 15:27:14.910 342 15334.24 50.58 53585.53 88888.00 2014-12-08 15:27:15.410 342 15334.28 50.55 53585.41 88888.00 2014-12-08 15:27:15.910 342 15334.28 50.51 53585.32 88888.00 2014-12-08 15:27:16.410 342 15334.30 50.47 53585.29 88888.00 2014-12-08 15:27:16.910 342 15334.35 50.39 53585.23 88888.00 2014-12-08 15:27:17.410 342 15334.23 50.33 53585.20 88888.00 2014-12-08 15:27:17.910 342 15334.14 50.25 53585.11 88888.00 2014-12-08 15:27:18.410 342 15334.05 50.21 53585.01 88888.00 2014-12-08 15:27:18.910 342 15333.97 50.14 53584.98 88888.00 2014-12-08 15:27:19.410 342 15333.90 50.11 53584.96 88888.00 2014-12-08 15:27:19.910 342 15333.76 50.08 53584.91 88888.00 2014-12-08 15:27:20.410 342 15333.60 50.04 53584.91 88888.00 2014-12-08 15:27:20.910 342 15333.45 49.96 53584.96 88888.00 2014-12-08 15:27:21.410 342 15333.23 49.81 53585.02 88888.00 2014-12-08 15:27:21.910 342 15333.03 49.70 53585.12 88888.00 2014-12-08 15:27:22.410 342 15332.84 49.63 53585.16 88888.00 2014-12-08 15:27:22.910 342 15332.65 49.58 53585.13 88888.00 2014-12-08 15:27:23.410 342 15332.43 49.52 53585.17 88888.00 2014-12-08 15:27:23.910 342 15332.28 49.44 53585.15 88888.00 2014-12-08 15:27:24.410 342 15332.12 49.40 53585.08 88888.00 2014-12-08 15:27:24.910 342 15331.94 49.34 53585.05 88888.00 2014-12-08 15:27:25.410 342 15331.76 49.26 53585.04 88888.00 2014-12-08 15:27:25.910 342 15331.68 49.18 53584.96 88888.00 2014-12-08 15:27:26.410 342 15331.60 49.20 53584.91 88888.00 2014-12-08 15:27:26.910 342 15331.55 49.21 53584.85 88888.00 2014-12-08 15:27:27.410 342 15331.51 49.16 53584.81 88888.00 2014-12-08 15:27:27.910 342 15331.52 49.07 53584.73 88888.00 2014-12-08 15:27:28.410 342 15331.50 49.11 53584.67 88888.00 2014-12-08 15:27:28.910 342 15331.53 49.10 53584.58 88888.00 2014-12-08 15:27:29.410 342 15331.58 49.13 53584.55 88888.00 2014-12-08 15:27:29.910 342 15331.57 49.16 53584.42 88888.00 2014-12-08 15:27:30.410 342 15331.58 49.18 53584.31 88888.00 2014-12-08 15:27:30.910 342 15331.59 49.24 53584.29 88888.00 2014-12-08 15:27:31.410 342 15331.61 49.32 53584.24 88888.00 2014-12-08 15:27:31.910 342 15331.51 49.42 53584.31 88888.00 2014-12-08 15:27:32.410 342 15331.46 49.51 53584.34 88888.00 2014-12-08 15:27:32.910 342 15331.37 49.62 53584.32 88888.00 2014-12-08 15:27:33.410 342 15331.30 49.80 53584.36 88888.00 2014-12-08 15:27:33.910 342 15331.17 49.88 53584.41 88888.00 2014-12-08 15:27:34.410 342 15331.06 50.01 53584.44 88888.00 2014-12-08 15:27:34.910 342 15330.95 50.06 53584.43 88888.00 2014-12-08 15:27:35.410 342 15330.76 50.13 53584.49 88888.00 2014-12-08 15:27:35.910 342 15330.60 50.18 53584.55 88888.00 2014-12-08 15:27:36.410 342 15330.41 50.23 53584.56 88888.00 2014-12-08 15:27:36.910 342 15330.17 50.25 53584.56 88888.00 2014-12-08 15:27:37.410 342 15330.08 50.29 53584.56 88888.00 2014-12-08 15:27:37.910 342 15329.92 50.28 53584.63 88888.00 2014-12-08 15:27:38.410 342 15329.72 50.33 53584.71 88888.00 2014-12-08 15:27:38.910 342 15329.56 50.36 53584.79 88888.00 2014-12-08 15:27:39.410 342 15329.45 50.37 53584.79 88888.00 2014-12-08 15:27:39.910 342 15329.32 50.39 53584.78 88888.00 2014-12-08 15:27:40.410 342 15329.24 50.44 53584.79 88888.00 2014-12-08 15:27:40.910 342 15329.22 50.49 53584.80 88888.00 2014-12-08 15:27:41.410 342 15329.26 50.53 53584.80 88888.00 2014-12-08 15:27:41.910 342 15329.29 50.63 53584.85 88888.00 2014-12-08 15:27:42.410 342 15329.35 50.68 53584.87 88888.00 2014-12-08 15:27:42.910 342 15329.49 50.81 53584.91 88888.00 2014-12-08 15:27:43.410 342 15329.63 50.98 53584.91 88888.00 2014-12-08 15:27:43.910 342 15329.81 51.20 53584.87 88888.00 2014-12-08 15:27:44.410 342 15329.96 51.41 53584.82 88888.00 2014-12-08 15:27:44.910 342 15330.13 51.60 53584.75 88888.00 2014-12-08 15:27:45.410 342 15330.38 51.79 53584.68 88888.00 2014-12-08 15:27:45.910 342 15330.65 51.96 53584.62 88888.00 2014-12-08 15:27:46.410 342 15330.96 52.12 53584.60 88888.00 2014-12-08 15:27:46.910 342 15331.25 52.32 53584.58 88888.00 2014-12-08 15:27:47.410 342 15331.51 52.50 53584.49 88888.00 2014-12-08 15:27:47.910 342 15331.85 52.63 53584.39 88888.00 2014-12-08 15:27:48.410 342 15332.23 52.81 53584.31 88888.00 2014-12-08 15:27:48.910 342 15332.64 52.93 53584.28 88888.00 2014-12-08 15:27:49.410 342 15333.03 53.01 53584.14 88888.00 2014-12-08 15:27:49.910 342 15333.57 53.05 53583.87 88888.00 2014-12-08 15:27:50.410 342 15334.13 53.09 53583.71 88888.00 2014-12-08 15:27:50.910 342 15334.68 53.14 53583.58 88888.00 2014-12-08 15:27:51.410 342 15335.29 53.23 53583.40 88888.00 2014-12-08 15:27:51.910 342 15335.93 53.23 53583.22 88888.00 2014-12-08 15:27:52.410 342 15336.63 53.14 53582.99 88888.00 2014-12-08 15:27:52.910 342 15337.30 53.01 53582.77 88888.00 2014-12-08 15:27:53.410 342 15337.95 52.95 53582.61 88888.00 2014-12-08 15:27:53.910 342 15338.61 52.80 53582.39 88888.00 2014-12-08 15:27:54.410 342 15339.23 52.64 53582.14 88888.00 2014-12-08 15:27:54.910 342 15339.74 52.44 53581.94 88888.00 2014-12-08 15:27:55.410 342 15340.19 52.20 53581.81 88888.00 2014-12-08 15:27:55.910 342 15340.51 51.98 53581.65 88888.00 2014-12-08 15:27:56.410 342 15340.71 51.71 53581.48 88888.00 2014-12-08 15:27:56.910 342 15340.74 51.36 53581.35 88888.00 2014-12-08 15:27:57.410 342 15340.69 51.03 53581.19 88888.00 2014-12-08 15:27:57.910 342 15340.45 50.67 53581.15 88888.00 2014-12-08 15:27:58.410 342 15340.21 50.22 53581.07 88888.00 2014-12-08 15:27:58.910 342 15339.90 49.80 53581.00 88888.00 2014-12-08 15:27:59.410 342 15339.54 49.40 53580.96 88888.00 2014-12-08 15:27:59.910 342 15339.12 48.98 53581.06 88888.00 2014-12-08 15:28:00.410 342 15338.67 48.67 53581.11 88888.00 2014-12-08 15:28:00.910 342 15338.19 48.43 53581.08 88888.00 2014-12-08 15:28:01.410 342 15337.75 48.19 53581.04 88888.00 2014-12-08 15:28:01.910 342 15337.28 47.94 53581.07 88888.00 2014-12-08 15:28:02.410 342 15336.91 47.70 53581.09 88888.00 2014-12-08 15:28:02.910 342 15336.47 47.40 53581.21 88888.00 2014-12-08 15:28:03.410 342 15336.13 47.25 53581.27 88888.00 2014-12-08 15:28:03.910 342 15335.82 47.09 53581.30 88888.00 2014-12-08 15:28:04.410 342 15335.57 46.91 53581.28 88888.00 2014-12-08 15:28:04.910 342 15335.35 46.69 53581.28 88888.00 2014-12-08 15:28:05.410 342 15335.16 46.53 53581.37 88888.00 2014-12-08 15:28:05.910 342 15334.98 46.40 53581.44 88888.00 2014-12-08 15:28:06.410 342 15334.87 46.27 53581.38 88888.00 2014-12-08 15:28:06.910 342 15334.80 46.15 53581.38 88888.00 2014-12-08 15:28:07.410 342 15334.71 46.03 53581.39 88888.00 2014-12-08 15:28:07.910 342 15334.73 45.91 53581.44 88888.00 2014-12-08 15:28:08.410 342 15334.72 45.83 53581.37 88888.00 2014-12-08 15:28:08.910 342 15334.64 45.79 53581.29 88888.00 2014-12-08 15:28:09.410 342 15334.65 45.75 53581.17 88888.00 2014-12-08 15:28:09.910 342 15334.69 45.66 53581.21 88888.00 2014-12-08 15:28:10.410 342 15334.75 45.55 53581.29 88888.00 2014-12-08 15:28:10.910 342 15334.81 45.45 53581.22 88888.00 2014-12-08 15:28:11.410 342 15334.81 45.41 53581.20 88888.00 2014-12-08 15:28:11.910 342 15334.80 45.49 53581.31 88888.00 2014-12-08 15:28:12.410 342 15334.76 45.55 53581.27 88888.00 2014-12-08 15:28:12.910 342 15334.73 45.57 53581.31 88888.00 2014-12-08 15:28:13.410 342 15334.62 45.66 53581.44 88888.00 2014-12-08 15:28:13.910 342 15334.53 45.79 53581.44 88888.00 2014-12-08 15:28:14.410 342 15334.42 45.92 53581.51 88888.00 2014-12-08 15:28:14.910 342 15334.26 46.00 53581.64 88888.00 2014-12-08 15:28:15.410 342 15334.03 46.09 53581.73 88888.00 2014-12-08 15:28:15.910 342 15333.82 46.22 53581.88 88888.00 2014-12-08 15:28:16.410 342 15333.48 46.39 53582.09 88888.00 2014-12-08 15:28:16.910 342 15333.14 46.44 53582.29 88888.00 2014-12-08 15:28:17.410 342 15332.82 46.53 53582.48 88888.00 2014-12-08 15:28:17.910 342 15332.55 46.67 53582.63 88888.00 2014-12-08 15:28:18.410 342 15332.21 46.76 53582.85 88888.00 2014-12-08 15:28:18.910 342 15331.80 46.90 53583.11 88888.00 2014-12-08 15:28:19.410 342 15331.35 47.08 53583.35 88888.00 2014-12-08 15:28:19.910 342 15330.97 47.27 53583.59 88888.00 2014-12-08 15:28:20.410 342 15330.66 47.40 53583.86 88888.00 2014-12-08 15:28:20.910 342 15330.29 47.53 53584.10 88888.00 2014-12-08 15:28:21.410 342 15329.88 47.69 53584.38 88888.00 2014-12-08 15:28:21.910 342 15329.50 47.87 53584.59 88888.00 2014-12-08 15:28:22.410 342 15329.24 48.09 53584.81 88888.00 2014-12-08 15:28:22.910 342 15328.98 48.39 53585.02 88888.00 2014-12-08 15:28:23.410 342 15328.70 48.66 53585.30 88888.00 2014-12-08 15:28:23.910 342 15328.42 48.92 53585.48 88888.00 2014-12-08 15:28:24.410 342 15328.23 49.13 53585.63 88888.00 2014-12-08 15:28:24.910 342 15328.16 49.38 53585.82 88888.00 2014-12-08 15:28:25.410 342 15328.14 49.63 53586.00 88888.00 2014-12-08 15:28:25.910 342 15328.02 49.94 53586.13 88888.00 2014-12-08 15:28:26.410 342 15327.94 50.20 53586.20 88888.00 2014-12-08 15:28:26.910 342 15328.02 50.46 53586.29 88888.00 2014-12-08 15:28:27.410 342 15328.09 50.64 53586.38 88888.00 2014-12-08 15:28:27.910 342 15328.26 50.81 53586.50 88888.00 2014-12-08 15:28:28.410 342 15328.48 50.99 53586.53 88888.00 2014-12-08 15:28:28.910 342 15328.73 51.16 53586.53 88888.00 2014-12-08 15:28:29.410 342 15328.99 51.28 53586.52 88888.00 2014-12-08 15:28:29.910 342 15329.35 51.44 53586.52 88888.00 2014-12-08 15:28:30.410 342 15329.67 51.58 53586.52 88888.00 2014-12-08 15:28:30.910 342 15330.02 51.70 53586.50 88888.00 2014-12-08 15:28:31.410 342 15330.35 51.83 53586.39 88888.00 2014-12-08 15:28:31.910 342 15330.69 51.96 53586.34 88888.00 2014-12-08 15:28:32.410 342 15331.08 51.98 53586.20 88888.00 2014-12-08 15:28:32.910 342 15331.46 52.05 53586.13 88888.00 2014-12-08 15:28:33.410 342 15331.71 52.10 53586.04 88888.00 2014-12-08 15:28:33.910 342 15332.01 52.12 53585.97 88888.00 2014-12-08 15:28:34.410 342 15332.19 52.11 53585.85 88888.00 2014-12-08 15:28:34.910 342 15332.39 52.08 53585.76 88888.00 2014-12-08 15:28:35.410 342 15332.50 52.01 53585.69 88888.00 2014-12-08 15:28:35.910 342 15332.56 52.00 53585.61 88888.00 2014-12-08 15:28:36.410 342 15332.58 52.01 53585.52 88888.00 2014-12-08 15:28:36.910 342 15332.64 51.97 53585.42 88888.00 2014-12-08 15:28:37.410 342 15332.63 51.94 53585.39 88888.00 2014-12-08 15:28:37.910 342 15332.52 51.94 53585.35 88888.00 2014-12-08 15:28:38.410 342 15332.45 51.91 53585.40 88888.00 2014-12-08 15:28:38.910 342 15332.46 51.98 53585.41 88888.00 2014-12-08 15:28:39.410 342 15332.38 52.00 53585.48 88888.00 2014-12-08 15:28:39.910 342 15332.30 52.00 53585.49 88888.00 2014-12-08 15:28:40.410 342 15332.13 52.01 53585.43 88888.00 2014-12-08 15:28:40.910 342 15331.88 52.01 53585.42 88888.00 2014-12-08 15:28:41.410 342 15331.69 52.02 53585.49 88888.00 2014-12-08 15:28:41.910 342 15331.56 52.06 53585.51 88888.00 2014-12-08 15:28:42.410 342 15331.42 52.11 53585.53 88888.00 2014-12-08 15:28:42.910 342 15331.30 52.15 53585.59 88888.00 2014-12-08 15:28:43.410 342 15331.20 52.19 53585.59 88888.00 2014-12-08 15:28:43.910 342 15331.14 52.24 53585.64 88888.00 2014-12-08 15:28:44.410 342 15331.05 52.23 53585.62 88888.00 2014-12-08 15:28:44.910 342 15330.97 52.28 53585.60 88888.00 2014-12-08 15:28:45.410 342 15330.87 52.31 53585.57 88888.00 2014-12-08 15:28:45.910 342 15330.75 52.43 53585.52 88888.00 2014-12-08 15:28:46.410 342 15330.75 52.64 53585.52 88888.00 2014-12-08 15:28:46.910 342 15330.67 52.67 53585.43 88888.00 2014-12-08 15:28:47.410 342 15330.61 52.79 53585.40 88888.00 2014-12-08 15:28:47.910 342 15330.62 52.89 53585.37 88888.00 2014-12-08 15:28:48.410 342 15330.64 52.99 53585.32 88888.00 2014-12-08 15:28:48.910 342 15330.58 53.09 53585.30 88888.00 2014-12-08 15:28:49.410 342 15330.56 53.21 53585.21 88888.00 2014-12-08 15:28:49.910 342 15330.51 53.26 53585.11 88888.00 2014-12-08 15:28:50.410 342 15330.46 53.33 53585.01 88888.00 2014-12-08 15:28:50.910 342 15330.46 53.48 53584.95 88888.00 2014-12-08 15:28:51.410 342 15330.40 53.55 53584.88 88888.00 2014-12-08 15:28:51.910 342 15330.28 53.66 53584.81 88888.00 2014-12-08 15:28:52.410 342 15330.26 53.73 53584.70 88888.00 2014-12-08 15:28:52.910 342 15330.19 53.70 53584.63 88888.00 2014-12-08 15:28:53.410 342 15330.14 53.77 53584.58 88888.00 2014-12-08 15:28:53.910 342 15330.11 53.84 53584.48 88888.00 2014-12-08 15:28:54.410 342 15330.15 53.91 53584.38 88888.00 2014-12-08 15:28:54.910 342 15330.22 53.92 53584.27 88888.00 2014-12-08 15:28:55.410 342 15330.21 53.90 53584.19 88888.00 2014-12-08 15:28:55.910 342 15330.17 53.94 53584.14 88888.00 2014-12-08 15:28:56.410 342 15330.20 53.95 53584.11 88888.00 2014-12-08 15:28:56.910 342 15330.20 53.96 53584.16 88888.00 2014-12-08 15:28:57.410 342 15330.22 53.99 53584.21 88888.00 2014-12-08 15:28:57.910 342 15330.19 54.03 53584.19 88888.00 2014-12-08 15:28:58.410 342 15330.11 54.07 53584.26 88888.00 2014-12-08 15:28:58.910 342 15330.08 54.13 53584.30 88888.00 2014-12-08 15:28:59.410 342 15330.04 54.19 53584.40 88888.00 2014-12-08 15:28:59.910 342 15329.96 54.16 53584.50 88888.00 2014-12-08 15:29:00.410 342 15329.89 54.19 53584.58 88888.00 2014-12-08 15:29:00.910 342 15329.84 54.28 53584.71 88888.00 2014-12-08 15:29:01.410 342 15329.78 54.38 53584.82 88888.00 2014-12-08 15:29:01.910 342 15329.76 54.44 53584.99 88888.00 2014-12-08 15:29:02.410 342 15329.63 54.56 53585.16 88888.00 2014-12-08 15:29:02.910 342 15329.50 54.68 53585.29 88888.00 2014-12-08 15:29:03.410 342 15329.44 54.80 53585.32 88888.00 2014-12-08 15:29:03.910 342 15329.48 54.92 53585.34 88888.00 2014-12-08 15:29:04.410 342 15329.48 55.14 53585.38 88888.00 2014-12-08 15:29:04.910 342 15329.52 55.31 53585.44 88888.00 2014-12-08 15:29:05.410 342 15329.61 55.47 53585.44 88888.00 2014-12-08 15:29:05.910 342 15329.71 55.68 53585.41 88888.00 2014-12-08 15:29:06.410 342 15329.83 55.93 53585.44 88888.00 2014-12-08 15:29:06.910 342 15329.96 56.10 53585.43 88888.00 2014-12-08 15:29:07.410 342 15330.13 56.25 53585.47 88888.00 2014-12-08 15:29:07.910 342 15330.31 56.46 53585.43 88888.00 2014-12-08 15:29:08.410 342 15330.47 56.68 53585.45 88888.00 2014-12-08 15:29:08.910 342 15330.60 56.84 53585.40 88888.00 2014-12-08 15:29:09.410 342 15330.69 56.95 53585.34 88888.00 2014-12-08 15:29:09.910 342 15330.84 57.07 53585.34 88888.00 2014-12-08 15:29:10.410 342 15330.89 57.22 53585.34 88888.00 2014-12-08 15:29:10.910 342 15330.80 57.39 53585.31 88888.00 2014-12-08 15:29:11.410 342 15330.69 57.55 53585.30 88888.00 2014-12-08 15:29:11.910 342 15330.61 57.65 53585.33 88888.00 2014-12-08 15:29:12.410 342 15330.50 57.65 53585.45 88888.00 2014-12-08 15:29:12.910 342 15330.29 57.67 53585.55 88888.00 2014-12-08 15:29:13.410 342 15330.04 57.67 53585.57 88888.00 2014-12-08 15:29:13.910 342 15329.75 57.70 53585.69 88888.00 2014-12-08 15:29:14.410 342 15329.44 57.70 53585.81 88888.00 2014-12-08 15:29:14.910 342 15329.05 57.62 53585.94 88888.00 2014-12-08 15:29:15.410 342 15328.59 57.54 53586.19 88888.00 2014-12-08 15:29:15.910 342 15328.20 57.47 53586.37 88888.00 2014-12-08 15:29:16.410 342 15327.71 57.41 53586.45 88888.00 2014-12-08 15:29:16.910 342 15327.24 57.32 53586.56 88888.00 2014-12-08 15:29:17.410 342 15326.73 57.27 53586.72 88888.00 2014-12-08 15:29:17.910 342 15326.27 57.15 53586.86 88888.00 2014-12-08 15:29:18.410 342 15325.89 57.10 53586.99 88888.00 2014-12-08 15:29:18.910 342 15325.45 57.04 53587.13 88888.00 2014-12-08 15:29:19.410 342 15324.97 56.89 53587.22 88888.00 2014-12-08 15:29:19.910 342 15324.61 56.76 53587.36 88888.00 2014-12-08 15:29:20.410 342 15324.24 56.64 53587.49 88888.00 2014-12-08 15:29:20.910 342 15323.99 56.63 53587.54 88888.00 2014-12-08 15:29:21.410 342 15323.64 56.61 53587.60 88888.00 2014-12-08 15:29:21.910 342 15323.35 56.59 53587.72 88888.00 2014-12-08 15:29:22.410 342 15323.14 56.55 53587.77 88888.00 2014-12-08 15:29:22.910 342 15322.94 56.55 53587.83 88888.00 2014-12-08 15:29:23.410 342 15322.78 56.54 53587.87 88888.00 2014-12-08 15:29:23.910 342 15322.69 56.53 53587.93 88888.00 2014-12-08 15:29:24.410 342 15322.60 56.55 53588.05 88888.00 2014-12-08 15:29:24.910 342 15322.55 56.60 53588.16 88888.00 2014-12-08 15:29:25.410 342 15322.47 56.62 53588.22 88888.00 2014-12-08 15:29:25.910 342 15322.40 56.61 53588.23 88888.00 2014-12-08 15:29:26.410 342 15322.39 56.61 53588.27 88888.00 2014-12-08 15:29:26.910 342 15322.45 56.67 53588.32 88888.00 2014-12-08 15:29:27.410 342 15322.45 56.70 53588.34 88888.00 2014-12-08 15:29:27.910 342 15322.53 56.73 53588.37 88888.00 2014-12-08 15:29:28.410 342 15322.67 56.76 53588.37 88888.00 2014-12-08 15:29:28.910 342 15322.89 56.72 53588.38 88888.00 2014-12-08 15:29:29.410 342 15323.02 56.68 53588.35 88888.00 2014-12-08 15:29:29.910 342 15323.20 56.70 53588.35 88888.00 2014-12-08 15:29:30.410 342 15323.46 56.78 53588.35 88888.00 2014-12-08 15:29:30.910 342 15323.69 56.80 53588.29 88888.00 2014-12-08 15:29:31.410 342 15323.95 56.86 53588.20 88888.00 2014-12-08 15:29:31.910 342 15324.20 56.86 53588.14 88888.00 2014-12-08 15:29:32.410 342 15324.54 56.86 53588.05 88888.00 2014-12-08 15:29:32.910 342 15324.95 56.88 53588.00 88888.00 2014-12-08 15:29:33.410 342 15325.28 56.87 53587.94 88888.00 2014-12-08 15:29:33.910 342 15325.68 56.81 53587.83 88888.00 2014-12-08 15:29:34.410 342 15326.05 56.81 53587.80 88888.00 2014-12-08 15:29:34.910 342 15326.48 56.78 53587.74 88888.00 2014-12-08 15:29:35.410 342 15326.79 56.72 53587.65 88888.00 2014-12-08 15:29:35.910 342 15327.09 56.61 53587.66 88888.00 2014-12-08 15:29:36.410 342 15327.40 56.50 53587.65 88888.00 2014-12-08 15:29:36.910 342 15327.66 56.38 53587.66 88888.00 2014-12-08 15:29:37.410 342 15327.90 56.34 53587.65 88888.00 2014-12-08 15:29:37.910 342 15328.11 56.28 53587.66 88888.00 2014-12-08 15:29:38.410 342 15328.18 56.23 53587.72 88888.00 2014-12-08 15:29:38.910 342 15328.32 56.17 53587.72 88888.00 2014-12-08 15:29:39.410 342 15328.44 56.08 53587.78 88888.00 2014-12-08 15:29:39.910 342 15328.56 56.00 53587.80 88888.00 2014-12-08 15:29:40.410 342 15328.68 55.89 53587.84 88888.00 2014-12-08 15:29:40.910 342 15328.89 55.74 53587.89 88888.00 2014-12-08 15:29:41.410 342 15329.08 55.57 53587.89 88888.00 2014-12-08 15:29:41.910 342 15329.25 55.43 53587.94 88888.00 2014-12-08 15:29:42.410 342 15329.42 55.25 53587.95 88888.00 2014-12-08 15:29:42.910 342 15329.53 55.02 53587.96 88888.00 2014-12-08 15:29:43.410 342 15329.74 54.83 53587.95 88888.00 2014-12-08 15:29:43.910 342 15329.90 54.64 53587.97 88888.00 2014-12-08 15:29:44.410 342 15330.14 54.42 53587.98 88888.00 2014-12-08 15:29:44.910 342 15330.37 54.22 53587.96 88888.00 2014-12-08 15:29:45.410 342 15330.65 53.99 53587.93 88888.00 2014-12-08 15:29:45.910 342 15330.92 53.75 53587.85 88888.00 2014-12-08 15:29:46.410 342 15331.11 53.59 53587.82 88888.00 2014-12-08 15:29:46.910 342 15331.37 53.36 53587.69 88888.00 2014-12-08 15:29:47.410 342 15331.56 53.17 53587.61 88888.00 2014-12-08 15:29:47.910 342 15331.67 52.96 53587.49 88888.00 2014-12-08 15:29:48.410 342 15331.80 52.66 53587.35 88888.00 2014-12-08 15:29:48.910 342 15331.92 52.43 53587.22 88888.00 2014-12-08 15:29:49.410 342 15332.05 52.19 53587.14 88888.00 2014-12-08 15:29:49.910 342 15332.15 51.94 53587.01 88888.00 2014-12-08 15:29:50.410 342 15332.24 51.71 53586.79 88888.00 2014-12-08 15:29:50.910 342 15332.39 51.42 53586.58 88888.00 2014-12-08 15:29:51.410 342 15332.68 51.16 53586.37 88888.00 2014-12-08 15:29:51.910 342 15332.93 50.88 53586.10 88888.00 2014-12-08 15:29:52.410 342 15333.14 50.54 53585.85 88888.00 2014-12-08 15:29:52.910 342 15333.47 50.14 53585.68 88888.00 2014-12-08 15:29:53.410 342 15333.76 49.80 53585.40 88888.00 2014-12-08 15:29:53.910 342 15334.11 49.53 53585.10 88888.00 2014-12-08 15:29:54.410 342 15334.45 49.15 53584.74 88888.00 2014-12-08 15:29:54.910 342 15334.78 48.75 53584.38 88888.00 2014-12-08 15:29:55.410 342 15335.09 48.41 53584.07 88888.00 2014-12-08 15:29:55.910 342 15335.45 48.08 53583.72 88888.00 2014-12-08 15:29:56.410 342 15335.68 47.72 53583.42 88888.00 2014-12-08 15:29:56.910 342 15335.90 47.43 53583.16 88888.00 2014-12-08 15:29:57.410 342 15336.05 47.08 53582.89 88888.00 2014-12-08 15:29:57.910 342 15336.07 46.82 53582.60 88888.00 2014-12-08 15:29:58.410 342 15335.96 46.57 53582.47 88888.00 2014-12-08 15:29:58.910 342 15335.83 46.36 53582.37 88888.00 2014-12-08 15:29:59.410 342 15335.69 46.14 53582.26 88888.00 2014-12-08 15:29:59.910 342 15335.46 46.03 53582.25 88888.00 2014-12-08 15:30:00.410 342 15335.20 45.86 53582.18 88888.00 2014-12-08 15:30:00.910 342 15334.96 45.77 53582.11 88888.00 2014-12-08 15:30:01.410 342 15334.68 45.63 53582.17 88888.00 2014-12-08 15:30:01.910 342 15334.46 45.50 53582.25 88888.00 2014-12-08 15:30:02.410 342 15334.24 45.48 53582.38 88888.00 2014-12-08 15:30:02.910 342 15334.06 45.40 53582.53 88888.00 2014-12-08 15:30:03.410 342 15333.90 45.35 53582.61 88888.00 2014-12-08 15:30:03.910 342 15333.79 45.28 53582.72 88888.00 2014-12-08 15:30:04.410 342 15333.69 45.24 53582.75 88888.00 2014-12-08 15:30:04.910 342 15333.65 45.29 53582.78 88888.00 2014-12-08 15:30:05.410 342 15333.63 45.24 53582.82 88888.00 2014-12-08 15:30:05.910 342 15333.64 45.23 53582.83 88888.00 2014-12-08 15:30:06.410 342 15333.69 45.26 53582.90 88888.00 2014-12-08 15:30:06.910 342 15333.75 45.24 53582.92 88888.00 2014-12-08 15:30:07.410 342 15333.83 45.26 53582.96 88888.00 2014-12-08 15:30:07.910 342 15333.87 45.28 53582.92 88888.00 2014-12-08 15:30:08.410 342 15333.95 45.28 53582.91 88888.00 2014-12-08 15:30:08.910 342 15333.96 45.32 53582.89 88888.00 2014-12-08 15:30:09.410 342 15333.91 45.40 53582.83 88888.00 2014-12-08 15:30:09.910 342 15333.88 45.47 53582.80 88888.00 2014-12-08 15:30:10.410 342 15333.87 45.50 53582.80 88888.00 2014-12-08 15:30:10.910 342 15333.78 45.55 53582.75 88888.00 2014-12-08 15:30:11.410 342 15333.65 45.58 53582.77 88888.00 2014-12-08 15:30:11.910 342 15333.49 45.67 53582.79 88888.00 2014-12-08 15:30:12.410 342 15333.39 45.78 53582.83 88888.00 2014-12-08 15:30:12.910 342 15333.30 45.92 53582.86 88888.00 2014-12-08 15:30:13.410 342 15333.18 45.99 53582.86 88888.00 2014-12-08 15:30:13.910 342 15333.18 45.99 53582.83 88888.00 2014-12-08 15:30:14.410 342 15333.12 45.98 53582.79 88888.00 2014-12-08 15:30:14.910 342 15333.07 45.97 53582.76 88888.00 2014-12-08 15:30:15.410 342 15333.04 45.92 53582.74 88888.00 2014-12-08 15:30:15.910 342 15333.07 45.92 53582.71 88888.00 2014-12-08 15:30:16.410 342 15333.09 45.93 53582.61 88888.00 2014-12-08 15:30:16.910 342 15333.07 45.91 53582.55 88888.00 2014-12-08 15:30:17.410 342 15333.10 45.78 53582.51 88888.00 2014-12-08 15:30:17.910 342 15333.12 45.65 53582.42 88888.00 2014-12-08 15:30:18.410 342 15333.12 45.61 53582.33 88888.00 2014-12-08 15:30:18.910 342 15333.14 45.55 53582.28 88888.00 2014-12-08 15:30:19.410 342 15333.18 45.44 53582.17 88888.00 2014-12-08 15:30:19.910 342 15333.12 45.38 53582.13 88888.00 2014-12-08 15:30:20.410 342 15333.07 45.43 53582.14 88888.00 2014-12-08 15:30:20.910 342 15332.99 45.39 53582.15 88888.00 2014-12-08 15:30:21.410 342 15332.91 45.39 53582.20 88888.00 2014-12-08 15:30:21.910 342 15332.81 45.37 53582.28 88888.00 2014-12-08 15:30:22.410 342 15332.67 45.35 53582.30 88888.00 2014-12-08 15:30:22.910 342 15332.41 45.36 53582.33 88888.00 2014-12-08 15:30:23.410 342 15332.13 45.39 53582.35 88888.00 2014-12-08 15:30:23.910 342 15331.92 45.38 53582.42 88888.00 2014-12-08 15:30:24.410 342 15331.65 45.38 53582.49 88888.00 2014-12-08 15:30:24.910 342 15331.38 45.38 53582.50 88888.00 2014-12-08 15:30:25.410 342 15331.12 45.37 53582.53 88888.00 2014-12-08 15:30:25.910 342 15330.85 45.37 53582.59 88888.00 2014-12-08 15:30:26.410 342 15330.56 45.36 53582.58 88888.00 2014-12-08 15:30:26.910 342 15330.30 45.48 53582.55 88888.00 2014-12-08 15:30:27.410 342 15330.05 45.54 53582.54 88888.00 2014-12-08 15:30:27.910 342 15329.85 45.57 53582.52 88888.00 2014-12-08 15:30:28.410 342 15329.61 45.63 53582.50 88888.00 2014-12-08 15:30:28.910 342 15329.42 45.64 53582.43 88888.00 2014-12-08 15:30:29.410 342 15329.26 45.61 53582.42 88888.00 2014-12-08 15:30:29.910 342 15329.18 45.56 53582.41 88888.00 2014-12-08 15:30:30.410 342 15329.16 45.58 53582.34 88888.00 2014-12-08 15:30:30.910 342 15329.18 45.62 53582.33 88888.00 2014-12-08 15:30:31.410 342 15329.22 45.61 53582.22 88888.00 2014-12-08 15:30:31.910 342 15329.36 45.52 53582.12 88888.00 2014-12-08 15:30:32.410 342 15329.47 45.45 53582.04 88888.00 2014-12-08 15:30:32.910 342 15329.59 45.45 53581.99 88888.00 2014-12-08 15:30:33.410 342 15329.80 45.40 53581.90 88888.00 2014-12-08 15:30:33.910 342 15330.02 45.39 53581.75 88888.00 2014-12-08 15:30:34.410 342 15330.23 45.40 53581.61 88888.00 2014-12-08 15:30:34.910 342 15330.43 45.39 53581.52 88888.00 2014-12-08 15:30:35.410 342 15330.71 45.44 53581.47 88888.00 2014-12-08 15:30:35.910 342 15331.03 45.50 53581.42 88888.00 2014-12-08 15:30:36.410 342 15331.29 45.57 53581.32 88888.00 2014-12-08 15:30:36.910 342 15331.49 45.69 53581.21 88888.00 2014-12-08 15:30:37.410 342 15331.73 45.79 53581.09 88888.00 2014-12-08 15:30:37.910 342 15331.88 45.87 53580.98 88888.00 2014-12-08 15:30:38.410 342 15332.05 45.93 53580.96 88888.00 2014-12-08 15:30:38.910 342 15332.22 46.01 53580.93 88888.00 2014-12-08 15:30:39.410 342 15332.34 46.08 53580.94 88888.00 2014-12-08 15:30:39.910 342 15332.50 46.22 53580.98 88888.00 2014-12-08 15:30:40.410 342 15332.57 46.31 53580.94 88888.00 2014-12-08 15:30:40.910 342 15332.67 46.42 53580.91 88888.00 2014-12-08 15:30:41.410 342 15332.81 46.50 53580.91 88888.00 2014-12-08 15:30:41.910 342 15332.90 46.55 53580.85 88888.00 2014-12-08 15:30:42.410 342 15333.02 46.57 53580.73 88888.00 2014-12-08 15:30:42.910 342 15333.05 46.62 53580.74 88888.00 2014-12-08 15:30:43.410 342 15333.11 46.71 53580.76 88888.00 2014-12-08 15:30:43.910 342 15333.13 46.71 53580.75 88888.00 2014-12-08 15:30:44.410 342 15333.19 46.82 53580.71 88888.00 2014-12-08 15:30:44.910 342 15333.19 46.86 53580.75 88888.00 2014-12-08 15:30:45.410 342 15333.21 46.84 53580.78 88888.00 2014-12-08 15:30:45.910 342 15333.27 46.86 53580.87 88888.00 2014-12-08 15:30:46.410 342 15333.24 46.91 53580.91 88888.00 2014-12-08 15:30:46.910 342 15333.22 46.91 53580.95 88888.00 2014-12-08 15:30:47.410 342 15333.23 46.94 53580.97 88888.00 2014-12-08 15:30:47.910 342 15333.16 47.00 53581.09 88888.00 2014-12-08 15:30:48.410 342 15333.13 47.00 53581.19 88888.00 2014-12-08 15:30:48.910 342 15333.20 47.01 53581.32 88888.00 2014-12-08 15:30:49.410 342 15333.21 47.07 53581.48 88888.00 2014-12-08 15:30:49.910 342 15333.21 47.12 53581.59 88888.00 2014-12-08 15:30:50.410 342 15333.18 47.17 53581.67 88888.00 2014-12-08 15:30:50.910 342 15333.19 47.21 53581.72 88888.00 2014-12-08 15:30:51.410 342 15333.20 47.29 53581.78 88888.00 2014-12-08 15:30:51.910 342 15333.25 47.36 53581.90 88888.00 2014-12-08 15:30:52.410 342 15333.28 47.48 53582.00 88888.00 2014-12-08 15:30:52.910 342 15333.30 47.63 53582.02 88888.00 2014-12-08 15:30:53.410 342 15333.27 47.70 53581.98 88888.00 2014-12-08 15:30:53.910 342 15333.28 47.71 53582.02 88888.00 2014-12-08 15:30:54.410 342 15333.36 47.80 53582.06 88888.00 2014-12-08 15:30:54.910 342 15333.37 47.81 53582.06 88888.00 2014-12-08 15:30:55.410 342 15333.40 47.79 53582.12 88888.00 2014-12-08 15:30:55.910 342 15333.46 47.82 53582.12 88888.00 2014-12-08 15:30:56.410 342 15333.54 47.90 53582.06 88888.00 2014-12-08 15:30:56.910 342 15333.64 47.89 53581.95 88888.00 2014-12-08 15:30:57.410 342 15333.72 47.81 53581.78 88888.00 2014-12-08 15:30:57.910 342 15333.85 47.74 53581.73 88888.00 2014-12-08 15:30:58.410 342 15334.04 47.70 53581.58 88888.00 2014-12-08 15:30:58.910 342 15334.14 47.64 53581.49 88888.00 2014-12-08 15:30:59.410 342 15334.26 47.61 53581.37 88888.00 2014-12-08 15:30:59.910 342 15334.36 47.56 53581.20 88888.00 2014-12-08 15:31:00.410 342 15334.47 47.56 53581.16 88888.00 2014-12-08 15:31:00.910 342 15334.56 47.55 53581.04 88888.00 2014-12-08 15:31:01.410 342 15334.74 47.56 53580.90 88888.00 2014-12-08 15:31:01.910 342 15334.86 47.57 53580.82 88888.00 2014-12-08 15:31:02.410 342 15334.89 47.57 53580.78 88888.00 2014-12-08 15:31:02.910 342 15334.87 47.61 53580.72 88888.00 2014-12-08 15:31:03.410 342 15334.90 47.68 53580.60 88888.00 2014-12-08 15:31:03.910 342 15334.80 47.70 53580.61 88888.00 2014-12-08 15:31:04.410 342 15334.66 47.76 53580.57 88888.00 2014-12-08 15:31:04.910 342 15334.54 47.83 53580.57 88888.00 2014-12-08 15:31:05.410 342 15334.35 47.87 53580.63 88888.00 2014-12-08 15:31:05.910 342 15334.06 47.91 53580.68 88888.00 2014-12-08 15:31:06.410 342 15333.86 47.88 53580.75 88888.00 2014-12-08 15:31:06.910 342 15333.61 47.85 53580.79 88888.00 2014-12-08 15:31:07.410 342 15333.36 47.85 53580.87 88888.00 2014-12-08 15:31:07.910 342 15333.03 47.80 53580.90 88888.00 2014-12-08 15:31:08.410 342 15332.65 47.76 53580.93 88888.00 2014-12-08 15:31:08.910 342 15332.39 47.72 53581.07 88888.00 2014-12-08 15:31:09.410 342 15332.16 47.68 53581.20 88888.00 2014-12-08 15:31:09.910 342 15331.98 47.55 53581.34 88888.00 2014-12-08 15:31:10.410 342 15331.80 47.43 53581.41 88888.00 2014-12-08 15:31:10.910 342 15331.58 47.29 53581.49 88888.00 2014-12-08 15:31:11.410 342 15331.44 47.11 53581.55 88888.00 2014-12-08 15:31:11.910 342 15331.31 47.00 53581.56 88888.00 2014-12-08 15:31:12.410 342 15331.22 46.92 53581.57 88888.00 2014-12-08 15:31:12.910 342 15331.12 46.84 53581.61 88888.00 2014-12-08 15:31:13.410 342 15331.01 46.76 53581.65 88888.00 2014-12-08 15:31:13.910 342 15330.89 46.64 53581.64 88888.00 2014-12-08 15:31:14.410 342 15330.82 46.51 53581.66 88888.00 2014-12-08 15:31:14.910 342 15330.73 46.40 53581.69 88888.00 2014-12-08 15:31:15.410 342 15330.65 46.25 53581.71 88888.00 2014-12-08 15:31:15.910 342 15330.60 46.13 53581.60 88888.00 2014-12-08 15:31:16.410 342 15330.65 46.05 53581.49 88888.00 2014-12-08 15:31:16.910 342 15330.69 46.01 53581.46 88888.00 2014-12-08 15:31:17.410 342 15330.78 45.97 53581.44 88888.00 2014-12-08 15:31:17.910 342 15330.76 45.90 53581.33 88888.00 2014-12-08 15:31:18.410 342 15330.77 45.84 53581.27 88888.00 2014-12-08 15:31:18.910 342 15330.84 45.87 53581.18 88888.00 2014-12-08 15:31:19.410 342 15330.97 45.87 53581.13 88888.00 2014-12-08 15:31:19.910 342 15331.07 45.96 53581.01 88888.00 2014-12-08 15:31:20.410 342 15331.19 45.93 53580.91 88888.00 2014-12-08 15:31:20.910 342 15331.31 45.91 53580.80 88888.00 2014-12-08 15:31:21.410 342 15331.38 45.99 53580.75 88888.00 2014-12-08 15:31:21.910 342 15331.42 46.01 53580.76 88888.00 2014-12-08 15:31:22.410 342 15331.44 46.04 53580.73 88888.00 2014-12-08 15:31:22.910 342 15331.48 46.07 53580.72 88888.00 2014-12-08 15:31:23.410 342 15331.57 46.03 53580.74 88888.00 2014-12-08 15:31:23.910 342 15331.64 45.96 53580.77 88888.00 2014-12-08 15:31:24.410 342 15331.65 45.97 53580.84 88888.00 2014-12-08 15:31:24.910 342 15331.62 45.97 53580.77 88888.00 2014-12-08 15:31:25.410 342 15331.48 45.93 53580.77 88888.00 2014-12-08 15:31:25.910 342 15331.34 45.78 53580.82 88888.00 2014-12-08 15:31:26.410 342 15331.19 45.71 53580.93 88888.00 2014-12-08 15:31:26.910 342 15331.02 45.69 53581.02 88888.00 2014-12-08 15:31:27.410 342 15330.85 45.65 53581.14 88888.00 2014-12-08 15:31:27.910 342 15330.57 45.63 53581.27 88888.00 2014-12-08 15:31:28.410 342 15330.29 45.65 53581.30 88888.00 2014-12-08 15:31:28.910 342 15330.05 45.64 53581.39 88888.00 2014-12-08 15:31:29.410 342 15329.78 45.62 53581.52 88888.00 2014-12-08 15:31:29.910 342 15329.47 45.63 53581.60 88888.00 2014-12-08 15:31:30.411 342 15329.21 45.66 53581.66 88888.00 2014-12-08 15:31:30.911 342 15328.91 45.71 53581.77 88888.00 2014-12-08 15:31:31.411 342 15328.54 45.72 53581.95 88888.00 2014-12-08 15:31:31.911 342 15328.13 45.73 53582.09 88888.00 2014-12-08 15:31:32.411 342 15327.73 45.70 53582.19 88888.00 2014-12-08 15:31:32.911 342 15327.39 45.67 53582.33 88888.00 2014-12-08 15:31:33.411 342 15327.08 45.72 53582.49 88888.00 2014-12-08 15:31:33.911 342 15326.73 45.67 53582.58 88888.00 2014-12-08 15:31:34.411 342 15326.40 45.64 53582.66 88888.00 2014-12-08 15:31:34.911 342 15326.10 45.62 53582.71 88888.00 2014-12-08 15:31:35.411 342 15325.88 45.53 53582.72 88888.00 2014-12-08 15:31:35.911 342 15325.67 45.46 53582.73 88888.00 2014-12-08 15:31:36.411 342 15325.51 45.36 53582.74 88888.00 2014-12-08 15:31:36.911 342 15325.41 45.24 53582.71 88888.00 2014-12-08 15:31:37.411 342 15325.33 45.11 53582.63 88888.00 2014-12-08 15:31:37.911 342 15325.25 44.98 53582.59 88888.00 2014-12-08 15:31:38.411 342 15325.31 44.92 53582.51 88888.00 2014-12-08 15:31:38.911 342 15325.42 44.80 53582.31 88888.00 2014-12-08 15:31:39.411 342 15325.44 44.76 53582.19 88888.00 2014-12-08 15:31:39.911 342 15325.52 44.71 53582.11 88888.00 2014-12-08 15:31:40.411 342 15325.67 44.67 53581.96 88888.00 2014-12-08 15:31:40.911 342 15325.76 44.60 53581.74 88888.00 2014-12-08 15:31:41.411 342 15325.89 44.50 53581.60 88888.00 2014-12-08 15:31:41.911 342 15326.01 44.46 53581.48 88888.00 2014-12-08 15:31:42.411 342 15326.10 44.44 53581.39 88888.00 2014-12-08 15:31:42.911 342 15326.17 44.44 53581.33 88888.00 2014-12-08 15:31:43.411 342 15326.24 44.40 53581.26 88888.00 2014-12-08 15:31:43.911 342 15326.19 44.41 53581.20 88888.00 2014-12-08 15:31:44.411 342 15326.13 44.36 53581.15 88888.00 2014-12-08 15:31:44.911 342 15326.08 44.27 53581.05 88888.00 2014-12-08 15:31:45.411 342 15326.01 44.24 53580.98 88888.00 2014-12-08 15:31:45.911 342 15325.94 44.14 53580.98 88888.00 2014-12-08 15:31:46.411 342 15325.79 43.99 53581.00 88888.00 2014-12-08 15:31:46.911 342 15325.54 43.83 53581.02 88888.00 2014-12-08 15:31:47.411 342 15325.36 43.68 53581.00 88888.00 2014-12-08 15:31:47.911 342 15325.32 43.59 53581.00 88888.00 2014-12-08 15:31:48.411 342 15325.26 43.50 53581.07 88888.00 2014-12-08 15:31:48.911 342 15325.18 43.33 53581.12 88888.00 2014-12-08 15:31:49.411 342 15325.15 43.27 53581.14 88888.00 2014-12-08 15:31:49.911 342 15325.15 43.21 53581.14 88888.00 2014-12-08 15:31:50.411 342 15325.16 43.11 53581.13 88888.00 2014-12-08 15:31:50.911 342 15325.14 42.95 53581.05 88888.00 2014-12-08 15:31:51.411 342 15325.11 42.82 53581.10 88888.00 2014-12-08 15:31:51.911 342 15325.14 42.80 53581.14 88888.00 2014-12-08 15:31:52.411 342 15325.10 42.76 53581.14 88888.00 2014-12-08 15:31:52.911 342 15325.09 42.80 53581.20 88888.00 2014-12-08 15:31:53.411 342 15325.13 42.93 53581.29 88888.00 2014-12-08 15:31:53.911 342 15325.25 42.98 53581.33 88888.00 2014-12-08 15:31:54.411 342 15325.27 43.02 53581.33 88888.00 2014-12-08 15:31:54.911 342 15325.28 43.11 53581.38 88888.00 2014-12-08 15:31:55.411 342 15325.29 43.15 53581.45 88888.00 2014-12-08 15:31:55.911 342 15325.29 43.25 53581.47 88888.00 2014-12-08 15:31:56.411 342 15325.29 43.39 53581.54 88888.00 2014-12-08 15:31:56.911 342 15325.32 43.49 53581.65 88888.00 2014-12-08 15:31:57.411 342 15325.35 43.55 53581.74 88888.00 2014-12-08 15:31:57.911 342 15325.44 43.67 53581.81 88888.00 2014-12-08 15:31:58.411 342 15325.40 43.75 53581.81 88888.00 2014-12-08 15:31:58.911 342 15325.41 43.81 53581.79 88888.00 2014-12-08 15:31:59.411 342 15325.47 43.83 53581.80 88888.00 2014-12-08 15:31:59.911 342 15325.55 43.83 53581.76 88888.00 2014-12-08 15:32:00.411 342 15325.59 43.87 53581.74 88888.00 2014-12-08 15:32:00.911 342 15325.68 43.84 53581.62 88888.00 2014-12-08 15:32:01.411 342 15325.69 43.80 53581.52 88888.00 2014-12-08 15:32:01.911 342 15325.77 43.72 53581.49 88888.00 2014-12-08 15:32:02.411 342 15325.87 43.65 53581.41 88888.00 2014-12-08 15:32:02.911 342 15325.97 43.58 53581.27 88888.00 2014-12-08 15:32:03.411 342 15326.05 43.47 53581.13 88888.00 2014-12-08 15:32:03.911 342 15326.16 43.31 53581.05 88888.00 2014-12-08 15:32:04.411 342 15326.27 43.18 53580.98 88888.00 2014-12-08 15:32:04.911 342 15326.31 43.06 53580.92 88888.00 2014-12-08 15:32:05.411 342 15326.36 42.98 53580.87 88888.00 2014-12-08 15:32:05.911 342 15326.41 42.90 53580.84 88888.00 2014-12-08 15:32:06.411 342 15326.40 42.79 53580.78 88888.00 2014-12-08 15:32:06.911 342 15326.36 42.69 53580.73 88888.00 2014-12-08 15:32:07.411 342 15326.35 42.62 53580.70 88888.00 2014-12-08 15:32:07.911 342 15326.35 42.51 53580.69 88888.00 2014-12-08 15:32:08.411 342 15326.27 42.43 53580.73 88888.00 2014-12-08 15:32:08.911 342 15326.14 42.34 53580.74 88888.00 2014-12-08 15:32:09.411 342 15326.08 42.21 53580.74 88888.00 2014-12-08 15:32:09.911 342 15325.97 42.08 53580.80 88888.00 2014-12-08 15:32:10.411 342 15325.83 42.00 53580.86 88888.00 2014-12-08 15:32:10.911 342 15325.68 41.91 53580.90 88888.00 2014-12-08 15:32:11.411 342 15325.51 41.77 53580.97 88888.00 2014-12-08 15:32:11.911 342 15325.34 41.66 53581.04 88888.00 2014-12-08 15:32:12.411 342 15325.18 41.54 53581.12 88888.00 2014-12-08 15:32:12.911 342 15324.95 41.46 53581.19 88888.00 2014-12-08 15:32:13.411 342 15324.71 41.35 53581.27 88888.00 2014-12-08 15:32:13.911 342 15324.56 41.24 53581.31 88888.00 2014-12-08 15:32:14.411 342 15324.41 41.21 53581.38 88888.00 2014-12-08 15:32:14.911 342 15324.24 41.23 53581.47 88888.00 2014-12-08 15:32:15.411 342 15324.14 41.30 53581.53 88888.00 2014-12-08 15:32:15.911 342 15324.01 41.30 53581.69 88888.00 2014-12-08 15:32:16.411 342 15323.91 41.31 53581.73 88888.00 2014-12-08 15:32:16.911 342 15323.69 41.37 53581.73 88888.00 2014-12-08 15:32:17.411 342 15323.57 41.43 53581.76 88888.00 2014-12-08 15:32:17.911 342 15323.53 41.52 53581.78 88888.00 2014-12-08 15:32:18.411 342 15323.41 41.59 53581.80 88888.00 2014-12-08 15:32:18.911 342 15323.36 41.66 53581.78 88888.00 2014-12-08 15:32:19.411 342 15323.35 41.77 53581.81 88888.00 2014-12-08 15:32:19.911 342 15323.36 41.84 53581.84 88888.00 2014-12-08 15:32:20.411 342 15323.32 41.93 53581.87 88888.00 2014-12-08 15:32:20.911 342 15323.36 42.04 53581.87 88888.00 2014-12-08 15:32:21.411 342 15323.43 42.17 53581.82 88888.00 2014-12-08 15:32:21.911 342 15323.45 42.20 53581.77 88888.00 2014-12-08 15:32:22.411 342 15323.47 42.28 53581.75 88888.00 2014-12-08 15:32:22.911 342 15323.53 42.35 53581.74 88888.00 2014-12-08 15:32:23.411 342 15323.60 42.47 53581.73 88888.00 2014-12-08 15:32:23.911 342 15323.75 42.60 53581.70 88888.00 2014-12-08 15:32:24.411 342 15323.88 42.71 53581.75 88888.00 2014-12-08 15:32:24.911 342 15323.95 42.82 53581.76 88888.00 2014-12-08 15:32:25.411 342 15324.06 42.93 53581.80 88888.00 2014-12-08 15:32:25.911 342 15324.18 43.01 53581.82 88888.00 2014-12-08 15:32:26.411 342 15324.27 43.11 53581.82 88888.00 2014-12-08 15:32:26.911 342 15324.35 43.22 53581.87 88888.00 2014-12-08 15:32:27.411 342 15324.45 43.35 53581.95 88888.00 2014-12-08 15:32:27.911 342 15324.54 43.41 53581.98 88888.00 2014-12-08 15:32:28.411 342 15324.68 43.53 53582.04 88888.00 2014-12-08 15:32:28.911 342 15324.80 43.66 53582.06 88888.00 2014-12-08 15:32:29.411 342 15324.86 43.75 53582.13 88888.00 2014-12-08 15:32:29.911 342 15325.02 43.77 53582.21 88888.00 2014-12-08 15:32:30.411 342 15325.22 43.87 53582.26 88888.00 2014-12-08 15:32:30.911 342 15325.36 43.97 53582.33 88888.00 2014-12-08 15:32:31.411 342 15325.46 44.09 53582.40 88888.00 2014-12-08 15:32:31.911 342 15325.61 44.17 53582.47 88888.00 2014-12-08 15:32:32.411 342 15325.79 44.28 53582.51 88888.00 2014-12-08 15:32:32.911 342 15325.97 44.40 53582.56 88888.00 2014-12-08 15:32:33.411 342 15326.14 44.53 53582.68 88888.00 2014-12-08 15:32:33.911 342 15326.30 44.63 53582.74 88888.00 2014-12-08 15:32:34.411 342 15326.45 44.68 53582.77 88888.00 2014-12-08 15:32:34.911 342 15326.56 44.74 53582.77 88888.00 2014-12-08 15:32:35.411 342 15326.63 44.80 53582.77 88888.00 2014-12-08 15:32:35.911 342 15326.71 44.83 53582.85 88888.00 2014-12-08 15:32:36.411 342 15326.83 44.86 53582.86 88888.00 2014-12-08 15:32:36.911 342 15326.90 44.95 53582.83 88888.00 2014-12-08 15:32:37.411 342 15326.95 44.98 53582.82 88888.00 2014-12-08 15:32:37.911 342 15326.96 44.96 53582.85 88888.00 2014-12-08 15:32:38.411 342 15327.00 44.97 53582.85 88888.00 2014-12-08 15:32:38.911 342 15327.03 45.01 53582.81 88888.00 2014-12-08 15:32:39.411 342 15327.06 45.05 53582.75 88888.00 2014-12-08 15:32:39.911 342 15327.01 45.04 53582.78 88888.00 2014-12-08 15:32:40.411 342 15326.97 45.03 53582.74 88888.00 2014-12-08 15:32:40.911 342 15326.89 44.98 53582.67 88888.00 2014-12-08 15:32:41.411 342 15326.80 45.01 53582.69 88888.00 2014-12-08 15:32:41.911 342 15326.76 44.96 53582.73 88888.00 2014-12-08 15:32:42.411 342 15326.68 44.88 53582.69 88888.00 2014-12-08 15:32:42.911 342 15326.56 44.83 53582.74 88888.00 2014-12-08 15:32:43.411 342 15326.42 44.76 53582.77 88888.00 2014-12-08 15:32:43.911 342 15326.24 44.74 53582.79 88888.00 2014-12-08 15:32:44.411 342 15326.08 44.66 53582.81 88888.00 2014-12-08 15:32:44.911 342 15325.98 44.59 53582.81 88888.00 2014-12-08 15:32:45.411 342 15325.86 44.54 53582.81 88888.00 2014-12-08 15:32:45.911 342 15325.79 44.51 53582.85 88888.00 2014-12-08 15:32:46.411 342 15325.65 44.43 53582.90 88888.00 2014-12-08 15:32:46.911 342 15325.53 44.39 53582.97 88888.00 2014-12-08 15:32:47.411 342 15325.42 44.35 53583.00 88888.00 2014-12-08 15:32:47.911 342 15325.33 44.25 53582.99 88888.00 2014-12-08 15:32:48.411 342 15325.24 44.18 53583.00 88888.00 2014-12-08 15:32:48.911 342 15325.13 44.15 53583.03 88888.00 2014-12-08 15:32:49.411 342 15325.09 44.10 53583.06 88888.00 2014-12-08 15:32:49.911 342 15325.11 44.09 53583.12 88888.00 2014-12-08 15:32:50.411 342 15325.13 44.07 53583.17 88888.00 2014-12-08 15:32:50.911 342 15325.15 44.06 53583.19 88888.00 2014-12-08 15:32:51.411 342 15325.13 44.06 53583.26 88888.00 2014-12-08 15:32:51.911 342 15325.08 44.10 53583.30 88888.00 2014-12-08 15:32:52.411 342 15325.07 44.20 53583.35 88888.00 2014-12-08 15:32:52.911 342 15325.06 44.28 53583.46 88888.00 2014-12-08 15:32:53.411 342 15325.09 44.40 53583.54 88888.00 2014-12-08 15:32:53.911 342 15325.07 44.50 53583.59 88888.00 2014-12-08 15:32:54.411 342 15325.06 44.65 53583.64 88888.00 2014-12-08 15:32:54.911 342 15325.04 44.84 53583.72 88888.00 2014-12-08 15:32:55.411 342 15325.05 45.00 53583.83 88888.00 2014-12-08 15:32:55.911 342 15325.05 45.15 53583.92 88888.00 2014-12-08 15:32:56.411 342 15325.08 45.31 53584.07 88888.00 2014-12-08 15:32:56.911 342 15325.10 45.53 53584.13 88888.00 2014-12-08 15:32:57.411 342 15325.19 45.78 53584.16 88888.00 2014-12-08 15:32:57.911 342 15325.20 46.01 53584.26 88888.00 2014-12-08 15:32:58.411 342 15325.23 46.22 53584.34 88888.00 2014-12-08 15:32:58.911 342 15325.29 46.47 53584.46 88888.00 2014-12-08 15:32:59.411 342 15325.38 46.61 53584.51 88888.00 2014-12-08 15:32:59.911 342 15325.52 46.74 53584.54 88888.00 2014-12-08 15:33:00.411 342 15325.56 46.87 53584.55 88888.00 2014-12-08 15:33:00.911 342 15325.55 47.01 53584.59 88888.00 2014-12-08 15:33:01.411 342 15325.64 47.13 53584.68 88888.00 2014-12-08 15:33:01.911 342 15325.73 47.21 53584.74 88888.00 2014-12-08 15:33:02.411 342 15325.79 47.22 53584.76 88888.00 2014-12-08 15:33:02.911 342 15325.77 47.25 53584.76 88888.00 2014-12-08 15:33:03.411 342 15325.74 47.25 53584.76 88888.00 2014-12-08 15:33:03.911 342 15325.65 47.21 53584.73 88888.00 2014-12-08 15:33:04.411 342 15325.61 47.22 53584.73 88888.00 2014-12-08 15:33:04.911 342 15325.52 47.27 53584.77 88888.00 2014-12-08 15:33:05.411 342 15325.41 47.34 53584.75 88888.00 2014-12-08 15:33:05.911 342 15325.35 47.38 53584.73 88888.00 2014-12-08 15:33:06.411 342 15325.27 47.44 53584.74 88888.00 2014-12-08 15:33:06.911 342 15325.13 47.45 53584.75 88888.00 2014-12-08 15:33:07.411 342 15324.99 47.42 53584.78 88888.00 2014-12-08 15:33:07.911 342 15324.92 47.43 53584.85 88888.00 2014-12-08 15:33:08.411 342 15324.86 47.43 53584.91 88888.00 2014-12-08 15:33:08.911 342 15324.79 47.39 53584.88 88888.00 2014-12-08 15:33:09.411 342 15324.72 47.42 53584.88 88888.00 2014-12-08 15:33:09.911 342 15324.77 47.40 53584.85 88888.00 2014-12-08 15:33:10.411 342 15324.81 47.42 53584.84 88888.00 2014-12-08 15:33:10.911 342 15324.88 47.43 53584.85 88888.00 2014-12-08 15:33:11.411 342 15324.93 47.38 53584.87 88888.00 2014-12-08 15:33:11.911 342 15324.96 47.33 53584.93 88888.00 2014-12-08 15:33:12.411 342 15324.99 47.27 53584.91 88888.00 2014-12-08 15:33:12.911 342 15325.10 47.20 53584.91 88888.00 2014-12-08 15:33:13.411 342 15325.22 47.18 53584.88 88888.00 2014-12-08 15:33:13.911 342 15325.33 47.18 53584.85 88888.00 2014-12-08 15:33:14.411 342 15325.45 47.10 53584.85 88888.00 2014-12-08 15:33:14.911 342 15325.64 47.07 53584.78 88888.00 2014-12-08 15:33:15.411 342 15325.78 47.05 53584.72 88888.00 2014-12-08 15:33:15.911 342 15325.91 47.08 53584.71 88888.00 2014-12-08 15:33:16.411 342 15326.04 47.04 53584.71 88888.00 2014-12-08 15:33:16.911 342 15326.16 46.96 53584.75 88888.00 2014-12-08 15:33:17.411 342 15326.19 46.95 53584.80 88888.00 2014-12-08 15:33:17.911 342 15326.28 46.96 53584.79 88888.00 2014-12-08 15:33:18.411 342 15326.37 46.93 53584.78 88888.00 2014-12-08 15:33:18.911 342 15326.34 46.99 53584.76 88888.00 2014-12-08 15:33:19.411 342 15326.35 47.01 53584.71 88888.00 2014-12-08 15:33:19.911 342 15326.34 47.04 53584.71 88888.00 2014-12-08 15:33:20.411 342 15326.33 47.03 53584.71 88888.00 2014-12-08 15:33:20.911 342 15326.37 47.05 53584.72 88888.00 2014-12-08 15:33:21.411 342 15326.42 47.04 53584.72 88888.00 2014-12-08 15:33:21.911 342 15326.41 47.02 53584.69 88888.00 2014-12-08 15:33:22.411 342 15326.44 47.03 53584.67 88888.00 2014-12-08 15:33:22.911 342 15326.51 46.99 53584.65 88888.00 2014-12-08 15:33:23.411 342 15326.56 46.99 53584.60 88888.00 2014-12-08 15:33:23.911 342 15326.59 47.00 53584.58 88888.00 2014-12-08 15:33:24.411 342 15326.64 46.95 53584.52 88888.00 2014-12-08 15:33:24.911 342 15326.70 46.94 53584.47 88888.00 2014-12-08 15:33:25.411 342 15326.79 46.96 53584.41 88888.00 2014-12-08 15:33:25.911 342 15326.89 46.94 53584.39 88888.00 2014-12-08 15:33:26.411 342 15326.87 47.00 53584.38 88888.00 2014-12-08 15:33:26.911 342 15326.82 47.05 53584.31 88888.00 2014-12-08 15:33:27.411 342 15326.89 47.03 53584.27 88888.00 2014-12-08 15:33:27.911 342 15326.95 47.14 53584.23 88888.00 2014-12-08 15:33:28.411 342 15326.87 47.18 53584.24 88888.00 2014-12-08 15:33:28.911 342 15326.89 47.21 53584.24 88888.00 2014-12-08 15:33:29.411 342 15326.91 47.26 53584.17 88888.00 2014-12-08 15:33:29.911 342 15326.80 47.29 53584.15 88888.00 2014-12-08 15:33:30.411 342 15326.79 47.37 53584.19 88888.00 2014-12-08 15:33:30.911 342 15326.78 47.39 53584.27 88888.00 2014-12-08 15:33:31.411 342 15326.76 47.37 53584.32 88888.00 2014-12-08 15:33:31.911 342 15326.71 47.38 53584.37 88888.00 2014-12-08 15:33:32.411 342 15326.67 47.42 53584.36 88888.00 2014-12-08 15:33:32.911 342 15326.62 47.43 53584.35 88888.00 2014-12-08 15:33:33.411 342 15326.65 47.50 53584.37 88888.00 2014-12-08 15:33:33.911 342 15326.65 47.50 53584.37 88888.00 2014-12-08 15:33:34.411 342 15326.69 47.53 53584.41 88888.00 2014-12-08 15:33:34.911 342 15326.73 47.50 53584.35 88888.00 2014-12-08 15:33:35.411 342 15326.76 47.54 53584.29 88888.00 2014-12-08 15:33:35.911 342 15326.78 47.59 53584.28 88888.00 2014-12-08 15:33:36.411 342 15326.81 47.61 53584.26 88888.00 2014-12-08 15:33:36.911 342 15326.92 47.62 53584.15 88888.00 2014-12-08 15:33:37.411 342 15327.05 47.59 53584.09 88888.00 2014-12-08 15:33:37.911 342 15327.09 47.62 53584.00 88888.00 2014-12-08 15:33:38.411 342 15327.21 47.63 53583.95 88888.00 2014-12-08 15:33:38.911 342 15327.37 47.62 53583.88 88888.00 2014-12-08 15:33:39.411 342 15327.54 47.63 53583.80 88888.00 2014-12-08 15:33:39.911 342 15327.68 47.68 53583.71 88888.00 2014-12-08 15:33:40.411 342 15327.80 47.71 53583.55 88888.00 2014-12-08 15:33:40.911 342 15327.95 47.80 53583.46 88888.00 2014-12-08 15:33:41.411 342 15328.09 47.85 53583.42 88888.00 2014-12-08 15:33:41.911 342 15328.30 47.90 53583.36 88888.00 2014-12-08 15:33:42.411 342 15328.44 47.92 53583.34 88888.00 2014-12-08 15:33:42.911 342 15328.50 47.95 53583.27 88888.00 2014-12-08 15:33:43.411 342 15328.53 48.04 53583.23 88888.00 2014-12-08 15:33:43.911 342 15328.56 48.07 53583.22 88888.00 2014-12-08 15:33:44.411 342 15328.59 48.13 53583.18 88888.00 2014-12-08 15:33:44.911 342 15328.63 48.17 53583.12 88888.00 2014-12-08 15:33:45.411 342 15328.62 48.20 53583.05 88888.00 2014-12-08 15:33:45.911 342 15328.59 48.17 53582.97 88888.00 2014-12-08 15:33:46.411 342 15328.53 48.20 53582.98 88888.00 2014-12-08 15:33:46.911 342 15328.50 48.20 53582.95 88888.00 2014-12-08 15:33:47.411 342 15328.45 48.21 53582.87 88888.00 2014-12-08 15:33:47.911 342 15328.43 48.25 53582.83 88888.00 2014-12-08 15:33:48.411 342 15328.42 48.22 53582.85 88888.00 2014-12-08 15:33:48.911 342 15328.45 48.12 53582.72 88888.00 2014-12-08 15:33:49.411 342 15328.44 48.11 53582.59 88888.00 2014-12-08 15:33:49.911 342 15328.45 48.12 53582.54 88888.00 2014-12-08 15:33:50.411 342 15328.47 48.16 53582.52 88888.00 2014-12-08 15:33:50.911 342 15328.53 48.16 53582.56 88888.00 2014-12-08 15:33:51.411 342 15328.65 48.19 53582.57 88888.00 2014-12-08 15:33:51.911 342 15328.70 48.24 53582.57 88888.00 2014-12-08 15:33:52.411 342 15328.68 48.30 53582.59 88888.00 2014-12-08 15:33:52.911 342 15328.72 48.37 53582.62 88888.00 2014-12-08 15:33:53.411 342 15328.76 48.46 53582.61 88888.00 2014-12-08 15:33:53.911 342 15328.75 48.52 53582.62 88888.00 2014-12-08 15:33:54.411 342 15328.68 48.61 53582.63 88888.00 2014-12-08 15:33:54.911 342 15328.57 48.74 53582.71 88888.00 2014-12-08 15:33:55.411 342 15328.47 48.83 53582.78 88888.00 2014-12-08 15:33:55.911 342 15328.32 48.90 53582.87 88888.00 2014-12-08 15:33:56.411 342 15328.18 49.01 53582.94 88888.00 2014-12-08 15:33:56.911 342 15327.97 49.10 53583.01 88888.00 2014-12-08 15:33:57.411 342 15327.82 49.17 53583.02 88888.00 2014-12-08 15:33:57.911 342 15327.64 49.17 53583.09 88888.00 2014-12-08 15:33:58.411 342 15327.51 49.19 53583.14 88888.00 2014-12-08 15:33:58.911 342 15327.48 49.24 53583.10 88888.00 2014-12-08 15:33:59.411 342 15327.42 49.27 53582.98 88888.00 2014-12-08 15:33:59.911 342 15327.40 49.28 53582.92 88888.00 2014-12-08 15:34:00.411 342 15327.41 49.33 53582.87 88888.00 2014-12-08 15:34:00.911 342 15327.49 49.37 53582.88 88888.00 2014-12-08 15:34:01.411 342 15327.60 49.41 53582.90 88888.00 2014-12-08 15:34:01.911 342 15327.68 49.40 53582.90 88888.00 2014-12-08 15:34:02.411 342 15327.79 49.49 53582.87 88888.00 2014-12-08 15:34:02.911 342 15327.96 49.55 53582.80 88888.00 2014-12-08 15:34:03.411 342 15328.05 49.59 53582.75 88888.00 2014-12-08 15:34:03.911 342 15328.08 49.67 53582.72 88888.00 2014-12-08 15:34:04.411 342 15328.24 49.77 53582.73 88888.00 2014-12-08 15:34:04.911 342 15328.31 49.86 53582.76 88888.00 2014-12-08 15:34:05.411 342 15328.36 49.97 53582.81 88888.00 2014-12-08 15:34:05.911 342 15328.41 50.12 53582.87 88888.00 2014-12-08 15:34:06.411 342 15328.35 50.24 53582.88 88888.00 2014-12-08 15:34:06.911 342 15328.32 50.34 53582.90 88888.00 2014-12-08 15:34:07.411 342 15328.31 50.46 53582.94 88888.00 2014-12-08 15:34:07.911 342 15328.25 50.55 53582.99 88888.00 2014-12-08 15:34:08.411 342 15328.25 50.62 53582.97 88888.00 2014-12-08 15:34:08.911 342 15328.26 50.66 53582.98 88888.00 2014-12-08 15:34:09.411 342 15328.25 50.67 53582.99 88888.00 2014-12-08 15:34:09.911 342 15328.26 50.67 53583.03 88888.00 2014-12-08 15:34:10.411 342 15328.32 50.70 53583.07 88888.00 2014-12-08 15:34:10.911 342 15328.43 50.62 53583.07 88888.00 2014-12-08 15:34:11.411 342 15328.52 50.55 53583.01 88888.00 2014-12-08 15:34:11.911 342 15328.65 50.50 53583.00 88888.00 2014-12-08 15:34:12.411 342 15328.73 50.46 53582.99 88888.00 2014-12-08 15:34:12.911 342 15328.82 50.41 53582.96 88888.00 2014-12-08 15:34:13.411 342 15328.81 50.37 53582.88 88888.00 2014-12-08 15:34:13.911 342 15328.80 50.31 53582.88 88888.00 2014-12-08 15:34:14.411 342 15328.75 50.25 53582.82 88888.00 2014-12-08 15:34:14.911 342 15328.67 50.22 53582.80 88888.00 2014-12-08 15:34:15.411 342 15328.53 50.23 53582.78 88888.00 2014-12-08 15:34:15.911 342 15328.34 50.24 53582.81 88888.00 2014-12-08 15:34:16.411 342 15328.18 50.24 53582.88 88888.00 2014-12-08 15:34:16.911 342 15328.04 50.33 53582.89 88888.00 2014-12-08 15:34:17.411 342 15327.88 50.44 53582.93 88888.00 2014-12-08 15:34:17.911 342 15327.77 50.49 53583.00 88888.00 2014-12-08 15:34:18.411 342 15327.63 50.57 53583.05 88888.00 2014-12-08 15:34:18.911 342 15327.53 50.63 53583.02 88888.00 2014-12-08 15:34:19.411 342 15327.45 50.70 53583.03 88888.00 2014-12-08 15:34:19.911 342 15327.37 50.74 53583.08 88888.00 2014-12-08 15:34:20.411 342 15327.40 50.84 53583.15 88888.00 2014-12-08 15:34:20.911 342 15327.42 50.90 53583.16 88888.00 2014-12-08 15:34:21.411 342 15327.42 50.99 53583.15 88888.00 2014-12-08 15:34:21.911 342 15327.51 51.06 53583.14 88888.00 2014-12-08 15:34:22.411 342 15327.63 51.11 53583.12 88888.00 2014-12-08 15:34:22.911 342 15327.73 51.15 53583.11 88888.00 2014-12-08 15:34:23.411 342 15327.85 51.18 53582.98 88888.00 2014-12-08 15:34:23.911 342 15327.98 51.20 53582.86 88888.00 2014-12-08 15:34:24.411 342 15328.13 51.22 53582.78 88888.00 2014-12-08 15:34:24.911 342 15328.23 51.24 53582.75 88888.00 2014-12-08 15:34:25.411 342 15328.32 51.26 53582.66 88888.00 2014-12-08 15:34:25.911 342 15328.47 51.25 53582.58 88888.00 2014-12-08 15:34:26.411 342 15328.60 51.25 53582.56 88888.00 2014-12-08 15:34:26.911 342 15328.67 51.25 53582.53 88888.00 2014-12-08 15:34:27.411 342 15328.66 51.20 53582.53 88888.00 2014-12-08 15:34:27.911 342 15328.71 51.18 53582.46 88888.00 2014-12-08 15:34:28.411 342 15328.75 51.20 53582.45 88888.00 2014-12-08 15:34:28.911 342 15328.73 51.23 53582.47 88888.00 2014-12-08 15:34:29.411 342 15328.76 51.24 53582.49 88888.00 2014-12-08 15:34:29.911 342 15328.76 51.23 53582.54 88888.00 2014-12-08 15:34:30.411 342 15328.72 51.19 53582.60 88888.00 2014-12-08 15:34:30.911 342 15328.78 51.18 53582.59 88888.00 2014-12-08 15:34:31.411 342 15328.73 51.20 53582.61 88888.00 2014-12-08 15:34:31.911 342 15328.77 51.25 53582.65 88888.00 2014-12-08 15:34:32.411 342 15328.78 51.22 53582.65 88888.00 2014-12-08 15:34:32.911 342 15328.71 51.18 53582.67 88888.00 2014-12-08 15:34:33.411 342 15328.72 51.23 53582.73 88888.00 2014-12-08 15:34:33.911 342 15328.72 51.27 53582.79 88888.00 2014-12-08 15:34:34.411 342 15328.70 51.28 53582.83 88888.00 2014-12-08 15:34:34.911 342 15328.63 51.25 53582.89 88888.00 2014-12-08 15:34:35.411 342 15328.56 51.26 53582.91 88888.00 2014-12-08 15:34:35.911 342 15328.56 51.32 53582.95 88888.00 2014-12-08 15:34:36.411 342 15328.51 51.40 53582.98 88888.00 2014-12-08 15:34:36.911 342 15328.42 51.50 53583.00 88888.00 2014-12-08 15:34:37.411 342 15328.30 51.59 53582.99 88888.00 2014-12-08 15:34:37.911 342 15328.24 51.70 53583.05 88888.00 2014-12-08 15:34:38.411 342 15328.16 51.78 53583.12 88888.00 2014-12-08 15:34:38.911 342 15328.11 51.81 53583.11 88888.00 2014-12-08 15:34:39.411 342 15328.12 51.93 53583.18 88888.00 2014-12-08 15:34:39.911 342 15328.23 52.02 53583.22 88888.00 2014-12-08 15:34:40.411 342 15328.32 52.08 53583.18 88888.00 2014-12-08 15:34:40.911 342 15328.48 52.17 53583.21 88888.00 2014-12-08 15:34:41.411 342 15328.62 52.27 53583.17 88888.00 2014-12-08 15:34:41.911 342 15328.76 52.32 53583.16 88888.00 2014-12-08 15:34:42.411 342 15328.93 52.36 53583.15 88888.00 2014-12-08 15:34:42.911 342 15329.16 52.38 53583.09 88888.00 2014-12-08 15:34:43.411 342 15329.47 52.49 53583.07 88888.00 2014-12-08 15:34:43.911 342 15329.69 52.53 53583.03 88888.00 2014-12-08 15:34:44.411 342 15329.86 52.50 53583.05 88888.00 2014-12-08 15:34:44.911 342 15330.01 52.47 53583.06 88888.00 2014-12-08 15:34:45.411 342 15330.24 52.54 53583.09 88888.00 2014-12-08 15:34:45.911 342 15330.43 52.55 53583.11 88888.00 2014-12-08 15:34:46.411 342 15330.46 52.60 53583.13 88888.00 2014-12-08 15:34:46.911 342 15330.49 52.57 53583.15 88888.00 2014-12-08 15:34:47.411 342 15330.46 52.54 53583.16 88888.00 2014-12-08 15:34:47.911 342 15330.31 52.58 53583.13 88888.00 2014-12-08 15:34:48.411 342 15330.24 52.60 53583.16 88888.00 2014-12-08 15:34:48.911 342 15330.19 52.60 53583.27 88888.00 2014-12-08 15:34:49.411 342 15330.08 52.62 53583.37 88888.00 2014-12-08 15:34:49.911 342 15329.92 52.72 53583.47 88888.00 2014-12-08 15:34:50.411 342 15329.69 52.74 53583.52 88888.00 2014-12-08 15:34:50.911 342 15329.49 52.76 53583.53 88888.00 2014-12-08 15:34:51.411 342 15329.36 52.82 53583.57 88888.00 2014-12-08 15:34:51.911 342 15329.26 52.86 53583.59 88888.00 2014-12-08 15:34:52.411 342 15329.22 52.92 53583.68 88888.00 2014-12-08 15:34:52.911 342 15329.16 53.04 53583.75 88888.00 2014-12-08 15:34:53.411 342 15329.12 53.07 53583.78 88888.00 2014-12-08 15:34:53.911 342 15329.16 53.17 53583.76 88888.00 2014-12-08 15:34:54.411 342 15329.24 53.26 53583.81 88888.00 2014-12-08 15:34:54.911 342 15329.34 53.36 53583.82 88888.00 2014-12-08 15:34:55.411 342 15329.35 53.47 53583.90 88888.00 2014-12-08 15:34:55.911 342 15329.34 53.50 53583.92 88888.00 2014-12-08 15:34:56.411 342 15329.40 53.61 53583.98 88888.00 2014-12-08 15:34:56.911 342 15329.44 53.79 53584.03 88888.00 2014-12-08 15:34:57.411 342 15329.50 53.87 53584.09 88888.00 2014-12-08 15:34:57.911 342 15329.56 53.97 53584.16 88888.00 2014-12-08 15:34:58.411 342 15329.67 54.05 53584.22 88888.00 2014-12-08 15:34:58.911 342 15329.77 54.14 53584.32 88888.00 2014-12-08 15:34:59.411 342 15329.85 54.21 53584.38 88888.00 2014-12-08 15:34:59.911 342 15329.92 54.23 53584.47 88888.00 2014-12-08 15:35:00.411 342 15330.04 54.22 53584.51 88888.00 2014-12-08 15:35:00.911 342 15330.19 54.25 53584.49 88888.00 2014-12-08 15:35:01.411 342 15330.35 54.29 53584.52 88888.00 2014-12-08 15:35:01.911 342 15330.55 54.27 53584.52 88888.00 2014-12-08 15:35:02.411 342 15330.74 54.23 53584.43 88888.00 2014-12-08 15:35:02.911 342 15330.87 54.23 53584.41 88888.00 2014-12-08 15:35:03.411 342 15331.04 54.22 53584.37 88888.00 2014-12-08 15:35:03.911 342 15331.22 54.21 53584.30 88888.00 2014-12-08 15:35:04.411 342 15331.40 54.21 53584.23 88888.00 2014-12-08 15:35:04.911 342 15331.56 54.20 53584.16 88888.00 2014-12-08 15:35:05.411 342 15331.75 54.21 53584.14 88888.00 2014-12-08 15:35:05.911 342 15331.86 54.26 53584.10 88888.00 2014-12-08 15:35:06.411 342 15331.92 54.27 53584.10 88888.00 2014-12-08 15:35:06.911 342 15331.97 54.22 53584.07 88888.00 2014-12-08 15:35:07.411 342 15331.96 54.18 53584.03 88888.00 2014-12-08 15:35:07.911 342 15331.91 54.17 53584.02 88888.00 2014-12-08 15:35:08.411 342 15331.85 54.17 53584.01 88888.00 2014-12-08 15:35:08.911 342 15331.79 54.21 53584.00 88888.00 2014-12-08 15:35:09.411 342 15331.68 54.21 53584.03 88888.00 2014-12-08 15:35:09.911 342 15331.60 54.18 53584.10 88888.00 2014-12-08 15:35:10.411 342 15331.48 54.14 53584.16 88888.00 2014-12-08 15:35:10.911 342 15331.42 54.08 53584.32 88888.00 2014-12-08 15:35:11.411 342 15331.37 54.01 53584.36 88888.00 2014-12-08 15:35:11.911 342 15331.26 53.94 53584.38 88888.00 2014-12-08 15:35:12.411 342 15331.21 53.87 53584.44 88888.00 2014-12-08 15:35:12.911 342 15331.19 53.73 53584.52 88888.00 2014-12-08 15:35:13.411 342 15331.12 53.62 53584.57 88888.00 2014-12-08 15:35:13.911 342 15331.11 53.57 53584.56 88888.00 2014-12-08 15:35:14.411 342 15331.04 53.51 53584.59 88888.00 2014-12-08 15:35:14.911 342 15330.93 53.40 53584.63 88888.00 2014-12-08 15:35:15.411 342 15330.86 53.27 53584.68 88888.00 2014-12-08 15:35:15.911 342 15330.83 53.12 53584.71 88888.00 2014-12-08 15:35:16.411 342 15330.77 53.05 53584.80 88888.00 2014-12-08 15:35:16.911 342 15330.75 53.00 53584.82 88888.00 2014-12-08 15:35:17.411 342 15330.74 52.99 53584.82 88888.00 2014-12-08 15:35:17.911 342 15330.66 52.99 53584.82 88888.00 2014-12-08 15:35:18.411 342 15330.61 52.95 53584.89 88888.00 2014-12-08 15:35:18.911 342 15330.55 52.93 53584.92 88888.00 2014-12-08 15:35:19.411 342 15330.51 52.98 53584.94 88888.00 2014-12-08 15:35:19.911 342 15330.50 52.95 53584.96 88888.00 2014-12-08 15:35:20.411 342 15330.48 52.89 53585.02 88888.00 2014-12-08 15:35:20.911 342 15330.43 52.90 53585.08 88888.00 2014-12-08 15:35:21.411 342 15330.39 52.96 53585.02 88888.00 2014-12-08 15:35:21.911 342 15330.32 52.97 53585.00 88888.00 2014-12-08 15:35:22.411 342 15330.25 52.95 53584.95 88888.00 2014-12-08 15:35:22.911 342 15330.17 52.95 53584.97 88888.00 2014-12-08 15:35:23.411 342 15330.15 52.91 53584.92 88888.00 2014-12-08 15:35:23.911 342 15330.11 52.91 53584.83 88888.00 2014-12-08 15:35:24.411 342 15330.15 52.90 53584.77 88888.00 2014-12-08 15:35:24.911 342 15330.11 52.91 53584.76 88888.00 2014-12-08 15:35:25.411 342 15330.12 52.91 53584.82 88888.00 2014-12-08 15:35:25.911 342 15330.11 52.89 53584.83 88888.00 2014-12-08 15:35:26.411 342 15330.05 52.89 53584.80 88888.00 2014-12-08 15:35:26.911 342 15329.98 52.91 53584.79 88888.00 2014-12-08 15:35:27.411 342 15329.93 52.91 53584.78 88888.00 2014-12-08 15:35:27.911 342 15329.85 52.93 53584.74 88888.00 2014-12-08 15:35:28.411 342 15329.83 52.96 53584.76 88888.00 2014-12-08 15:35:28.911 342 15329.79 52.95 53584.79 88888.00 2014-12-08 15:35:29.411 342 15329.65 52.92 53584.83 88888.00 2014-12-08 15:35:29.911 342 15329.48 52.86 53584.92 88888.00 2014-12-08 15:35:30.411 342 15329.42 52.80 53585.03 88888.00 2014-12-08 15:35:30.911 342 15329.36 52.80 53585.11 88888.00 2014-12-08 15:35:31.411 342 15329.31 52.79 53585.10 88888.00 2014-12-08 15:35:31.911 342 15329.20 52.74 53585.07 88888.00 2014-12-08 15:35:32.411 342 15329.08 52.69 53585.11 88888.00 2014-12-08 15:35:32.911 342 15329.00 52.67 53585.17 88888.00 2014-12-08 15:35:33.411 342 15328.99 52.55 53585.19 88888.00 2014-12-08 15:35:33.911 342 15328.98 52.43 53585.28 88888.00 2014-12-08 15:35:34.411 342 15328.91 52.44 53585.32 88888.00 2014-12-08 15:35:34.911 342 15328.80 52.39 53585.33 88888.00 2014-12-08 15:35:35.411 342 15328.72 52.35 53585.30 88888.00 2014-12-08 15:35:35.911 342 15328.71 52.30 53585.41 88888.00 2014-12-08 15:35:36.411 342 15328.68 52.26 53585.45 88888.00 2014-12-08 15:35:36.911 342 15328.69 52.24 53585.43 88888.00 2014-12-08 15:35:37.411 342 15328.68 52.20 53585.40 88888.00 2014-12-08 15:35:37.911 342 15328.63 52.17 53585.44 88888.00 2014-12-08 15:35:38.411 342 15328.60 52.14 53585.45 88888.00 2014-12-08 15:35:38.911 342 15328.63 52.12 53585.43 88888.00 2014-12-08 15:35:39.411 342 15328.69 52.05 53585.40 88888.00 2014-12-08 15:35:39.911 342 15328.71 51.98 53585.40 88888.00 2014-12-08 15:35:40.411 342 15328.77 51.96 53585.41 88888.00 2014-12-08 15:35:40.911 342 15328.79 51.92 53585.47 88888.00 2014-12-08 15:35:41.411 342 15328.88 51.89 53585.49 88888.00 2014-12-08 15:35:41.911 342 15328.89 51.79 53585.48 88888.00 2014-12-08 15:35:42.411 342 15328.93 51.71 53585.48 88888.00 2014-12-08 15:35:42.911 342 15328.85 51.69 53585.48 88888.00 2014-12-08 15:35:43.411 342 15328.84 51.71 53585.42 88888.00 2014-12-08 15:35:43.911 342 15328.78 51.63 53585.43 88888.00 2014-12-08 15:35:44.411 342 15328.73 51.59 53585.39 88888.00 2014-12-08 15:35:44.911 342 15328.68 51.53 53585.38 88888.00 2014-12-08 15:35:45.411 342 15328.57 51.42 53585.37 88888.00 2014-12-08 15:35:45.911 342 15328.53 51.34 53585.36 88888.00 2014-12-08 15:35:46.411 342 15328.50 51.28 53585.30 88888.00 2014-12-08 15:35:46.911 342 15328.40 51.16 53585.29 88888.00 2014-12-08 15:35:47.411 342 15328.31 50.99 53585.28 88888.00 2014-12-08 15:35:47.911 342 15328.25 50.93 53585.24 88888.00 2014-12-08 15:35:48.411 342 15328.16 50.87 53585.28 88888.00 2014-12-08 15:35:48.911 342 15328.03 50.79 53585.33 88888.00 2014-12-08 15:35:49.411 342 15327.88 50.67 53585.27 88888.00 2014-12-08 15:35:49.911 342 15327.81 50.58 53585.21 88888.00 2014-12-08 15:35:50.411 342 15327.76 50.54 53585.21 88888.00 2014-12-08 15:35:50.911 342 15327.73 50.44 53585.23 88888.00 2014-12-08 15:35:51.411 342 15327.66 50.30 53585.18 88888.00 2014-12-08 15:35:51.911 342 15327.55 50.19 53585.16 88888.00 2014-12-08 15:35:52.411 342 15327.51 50.12 53585.12 88888.00 2014-12-08 15:35:52.911 342 15327.48 50.05 53585.07 88888.00 2014-12-08 15:35:53.411 342 15327.40 50.03 53585.12 88888.00 2014-12-08 15:35:53.911 342 15327.26 49.98 53585.14 88888.00 2014-12-08 15:35:54.411 342 15327.22 49.89 53585.15 88888.00 2014-12-08 15:35:54.911 342 15327.22 49.85 53585.10 88888.00 2014-12-08 15:35:55.411 342 15327.19 49.79 53585.04 88888.00 2014-12-08 15:35:55.911 342 15327.12 49.75 53584.99 88888.00 2014-12-08 15:35:56.411 342 15327.15 49.70 53584.93 88888.00 2014-12-08 15:35:56.911 342 15327.16 49.62 53584.91 88888.00 2014-12-08 15:35:57.411 342 15327.15 49.61 53584.89 88888.00 2014-12-08 15:35:57.911 342 15327.16 49.56 53584.84 88888.00 2014-12-08 15:35:58.411 342 15327.19 49.53 53584.81 88888.00 2014-12-08 15:35:58.911 342 15327.24 49.49 53584.71 88888.00 2014-12-08 15:35:59.411 342 15327.26 49.47 53584.63 88888.00 2014-12-08 15:35:59.911 342 15327.27 49.44 53584.58 88888.00 2014-12-08 15:36:00.411 342 15327.26 49.41 53584.55 88888.00 2014-12-08 15:36:00.911 342 15327.36 49.40 53584.49 88888.00 2014-12-08 15:36:01.411 342 15327.48 49.37 53584.43 88888.00 2014-12-08 15:36:01.911 342 15327.48 49.27 53584.35 88888.00 2014-12-08 15:36:02.411 342 15327.49 49.27 53584.35 88888.00 2014-12-08 15:36:02.911 342 15327.57 49.26 53584.24 88888.00 2014-12-08 15:36:03.411 342 15327.54 49.21 53584.12 88888.00 2014-12-08 15:36:03.911 342 15327.61 49.16 53584.02 88888.00 2014-12-08 15:36:04.411 342 15327.64 49.13 53584.00 88888.00 2014-12-08 15:36:04.911 342 15327.64 49.08 53583.94 88888.00 2014-12-08 15:36:05.411 342 15327.63 49.02 53583.83 88888.00 2014-12-08 15:36:05.911 342 15327.64 48.97 53583.72 88888.00 2014-12-08 15:36:06.411 342 15327.64 48.90 53583.68 88888.00 2014-12-08 15:36:06.911 342 15327.67 48.82 53583.68 88888.00 2014-12-08 15:36:07.411 342 15327.67 48.73 53583.62 88888.00 2014-12-08 15:36:07.911 342 15327.66 48.63 53583.58 88888.00 2014-12-08 15:36:08.411 342 15327.58 48.55 53583.53 88888.00 2014-12-08 15:36:08.911 342 15327.44 48.46 53583.53 88888.00 2014-12-08 15:36:09.411 342 15327.32 48.37 53583.51 88888.00 2014-12-08 15:36:09.911 342 15327.22 48.33 53583.49 88888.00 2014-12-08 15:36:10.411 342 15327.13 48.30 53583.38 88888.00 2014-12-08 15:36:10.911 342 15327.06 48.24 53583.33 88888.00 2014-12-08 15:36:11.411 342 15326.97 48.20 53583.34 88888.00 2014-12-08 15:36:11.911 342 15326.82 48.17 53583.34 88888.00 2014-12-08 15:36:12.411 342 15326.74 48.14 53583.34 88888.00 2014-12-08 15:36:12.911 342 15326.69 48.12 53583.30 88888.00 2014-12-08 15:36:13.411 342 15326.65 48.08 53583.28 88888.00 2014-12-08 15:36:13.911 342 15326.55 48.09 53583.28 88888.00 2014-12-08 15:36:14.411 342 15326.52 48.09 53583.28 88888.00 2014-12-08 15:36:14.911 342 15326.43 48.06 53583.28 88888.00 2014-12-08 15:36:15.411 342 15326.40 48.00 53583.29 88888.00 2014-12-08 15:36:15.911 342 15326.34 48.00 53583.26 88888.00 2014-12-08 15:36:16.411 342 15326.27 47.97 53583.19 88888.00 2014-12-08 15:36:16.911 342 15326.26 47.98 53583.20 88888.00 2014-12-08 15:36:17.411 342 15326.23 47.94 53583.25 88888.00 2014-12-08 15:36:17.911 342 15326.25 47.95 53583.29 88888.00 2014-12-08 15:36:18.411 342 15326.26 47.91 53583.33 88888.00 2014-12-08 15:36:18.911 342 15326.27 47.94 53583.28 88888.00 2014-12-08 15:36:19.411 342 15326.22 47.94 53583.23 88888.00 2014-12-08 15:36:19.911 342 15326.19 47.96 53583.22 88888.00 2014-12-08 15:36:20.411 342 15326.21 47.96 53583.23 88888.00 2014-12-08 15:36:20.911 342 15326.26 48.02 53583.20 88888.00 2014-12-08 15:36:21.411 342 15326.28 48.02 53583.20 88888.00 2014-12-08 15:36:21.911 342 15326.31 48.00 53583.16 88888.00 2014-12-08 15:36:22.411 342 15326.28 48.04 53583.14 88888.00 2014-12-08 15:36:22.911 342 15326.23 48.07 53583.17 88888.00 2014-12-08 15:36:23.411 342 15326.17 48.07 53583.17 88888.00 2014-12-08 15:36:23.911 342 15326.10 48.06 53583.17 88888.00 2014-12-08 15:36:24.411 342 15326.08 48.11 53583.14 88888.00 2014-12-08 15:36:24.911 342 15325.95 48.12 53583.13 88888.00 2014-12-08 15:36:25.411 342 15325.94 48.11 53583.02 88888.00 2014-12-08 15:36:25.911 342 15325.87 48.09 53582.99 88888.00 2014-12-08 15:36:26.411 342 15325.80 48.11 53582.98 88888.00 2014-12-08 15:36:26.911 342 15325.77 48.12 53582.97 88888.00 2014-12-08 15:36:27.411 342 15325.70 48.07 53582.96 88888.00 2014-12-08 15:36:27.911 342 15325.63 47.98 53582.92 88888.00 2014-12-08 15:36:28.411 342 15325.59 47.92 53582.87 88888.00 2014-12-08 15:36:28.911 342 15325.56 47.94 53582.82 88888.00 2014-12-08 15:36:29.411 342 15325.56 47.89 53582.77 88888.00 2014-12-08 15:36:29.911 342 15325.61 47.83 53582.71 88888.00 2014-12-08 15:36:30.412 342 15325.55 47.76 53582.66 88888.00 2014-12-08 15:36:30.912 342 15325.50 47.72 53582.58 88888.00 2014-12-08 15:36:31.412 342 15325.49 47.68 53582.53 88888.00 2014-12-08 15:36:31.912 342 15325.46 47.59 53582.49 88888.00 2014-12-08 15:36:32.412 342 15325.40 47.53 53582.50 88888.00 2014-12-08 15:36:32.912 342 15325.34 47.48 53582.53 88888.00 2014-12-08 15:36:33.412 342 15325.32 47.45 53582.55 88888.00 2014-12-08 15:36:33.912 342 15325.29 47.40 53582.54 88888.00 2014-12-08 15:36:34.412 342 15325.27 47.31 53582.46 88888.00 2014-12-08 15:36:34.912 342 15325.20 47.25 53582.43 88888.00 2014-12-08 15:36:35.412 342 15325.16 47.19 53582.46 88888.00 2014-12-08 15:36:35.912 342 15325.06 47.13 53582.49 88888.00 2014-12-08 15:36:36.412 342 15325.00 47.04 53582.48 88888.00 2014-12-08 15:36:36.912 342 15324.93 46.93 53582.47 88888.00 2014-12-08 15:36:37.412 342 15324.86 46.84 53582.45 88888.00 2014-12-08 15:36:37.912 342 15324.83 46.77 53582.43 88888.00 2014-12-08 15:36:38.412 342 15324.88 46.69 53582.48 88888.00 2014-12-08 15:36:38.912 342 15324.92 46.57 53582.51 88888.00 2014-12-08 15:36:39.412 342 15324.96 46.47 53582.48 88888.00 2014-12-08 15:36:39.912 342 15324.95 46.36 53582.38 88888.00 2014-12-08 15:36:40.412 342 15325.01 46.32 53582.32 88888.00 2014-12-08 15:36:40.912 342 15325.05 46.24 53582.20 88888.00 2014-12-08 15:36:41.412 342 15325.10 46.19 53582.18 88888.00 2014-12-08 15:36:41.912 342 15325.11 46.12 53582.15 88888.00 2014-12-08 15:36:42.412 342 15325.24 45.99 53582.10 88888.00 2014-12-08 15:36:42.912 342 15325.33 45.91 53582.07 88888.00 2014-12-08 15:36:43.412 342 15325.33 45.90 53581.98 88888.00 2014-12-08 15:36:43.912 342 15325.37 45.83 53581.96 88888.00 2014-12-08 15:36:44.412 342 15325.43 45.81 53581.91 88888.00 2014-12-08 15:36:44.912 342 15325.44 45.75 53581.95 88888.00 2014-12-08 15:36:45.412 342 15325.43 45.72 53581.95 88888.00 2014-12-08 15:36:45.912 342 15325.45 45.58 53581.94 88888.00 2014-12-08 15:36:46.412 342 15325.45 45.49 53581.94 88888.00 2014-12-08 15:36:46.912 342 15325.41 45.49 53581.93 88888.00 2014-12-08 15:36:47.412 342 15325.32 45.52 53581.99 88888.00 2014-12-08 15:36:47.912 342 15325.25 45.49 53582.06 88888.00 2014-12-08 15:36:48.412 342 15325.23 45.47 53582.07 88888.00 2014-12-08 15:36:48.912 342 15325.22 45.43 53582.12 88888.00 2014-12-08 15:36:49.412 342 15325.11 45.43 53582.14 88888.00 2014-12-08 15:36:49.912 342 15325.07 45.40 53582.08 88888.00 2014-12-08 15:36:50.412 342 15325.05 45.36 53582.02 88888.00 2014-12-08 15:36:50.912 342 15325.06 45.34 53582.02 88888.00 2014-12-08 15:36:51.412 342 15325.08 45.35 53582.01 88888.00 2014-12-08 15:36:51.912 342 15325.02 45.32 53582.09 88888.00 2014-12-08 15:36:52.412 342 15324.98 45.29 53582.04 88888.00 2014-12-08 15:36:52.912 342 15324.98 45.23 53582.05 88888.00 2014-12-08 15:36:53.412 342 15325.04 45.27 53581.97 88888.00 2014-12-08 15:36:53.912 342 15324.99 45.30 53581.94 88888.00 2014-12-08 15:36:54.412 342 15325.06 45.27 53581.93 88888.00 2014-12-08 15:36:54.912 342 15325.15 45.30 53581.95 88888.00 2014-12-08 15:36:55.412 342 15325.28 45.27 53581.92 88888.00 2014-12-08 15:36:55.912 342 15325.28 45.23 53581.86 88888.00 2014-12-08 15:36:56.412 342 15325.29 45.19 53581.84 88888.00 2014-12-08 15:36:56.912 342 15325.36 45.15 53581.82 88888.00 2014-12-08 15:36:57.412 342 15325.43 45.10 53581.80 88888.00 2014-12-08 15:36:57.912 342 15325.49 45.04 53581.80 88888.00 2014-12-08 15:36:58.412 342 15325.51 45.01 53581.85 88888.00 2014-12-08 15:36:58.912 342 15325.59 44.95 53581.82 88888.00 2014-12-08 15:36:59.412 342 15325.61 44.87 53581.75 88888.00 2014-12-08 15:36:59.912 342 15325.62 44.79 53581.71 88888.00 2014-12-08 15:37:00.412 342 15325.59 44.74 53581.68 88888.00 2014-12-08 15:37:00.912 342 15325.58 44.66 53581.67 88888.00 2014-12-08 15:37:01.412 342 15325.58 44.56 53581.74 88888.00 2014-12-08 15:37:01.912 342 15325.64 44.46 53581.77 88888.00 2014-12-08 15:37:02.412 342 15325.62 44.35 53581.74 88888.00 2014-12-08 15:37:02.912 342 15325.55 44.27 53581.68 88888.00 2014-12-08 15:37:03.412 342 15325.42 44.18 53581.65 88888.00 2014-12-08 15:37:03.912 342 15325.35 44.02 53581.60 88888.00 2014-12-08 15:37:04.412 342 15325.28 43.92 53581.56 88888.00 2014-12-08 15:37:04.912 342 15325.18 43.91 53581.57 88888.00 2014-12-08 15:37:05.412 342 15325.10 43.89 53581.62 88888.00 2014-12-08 15:37:05.912 342 15325.09 43.76 53581.64 88888.00 2014-12-08 15:37:06.412 342 15325.04 43.66 53581.59 88888.00 2014-12-08 15:37:06.912 342 15324.98 43.65 53581.57 88888.00 2014-12-08 15:37:07.412 342 15324.90 43.58 53581.54 88888.00 2014-12-08 15:37:07.912 342 15324.90 43.49 53581.57 88888.00 2014-12-08 15:37:08.412 342 15324.86 43.38 53581.56 88888.00 2014-12-08 15:37:08.912 342 15324.79 43.33 53581.51 88888.00 2014-12-08 15:37:09.412 342 15324.79 43.31 53581.47 88888.00 2014-12-08 15:37:09.912 342 15324.73 43.24 53581.44 88888.00 2014-12-08 15:37:10.412 342 15324.72 43.16 53581.40 88888.00 2014-12-08 15:37:10.912 342 15324.82 43.10 53581.39 88888.00 2014-12-08 15:37:11.412 342 15324.84 43.10 53581.34 88888.00 2014-12-08 15:37:11.912 342 15324.82 43.07 53581.33 88888.00 2014-12-08 15:37:12.412 342 15324.86 43.02 53581.22 88888.00 2014-12-08 15:37:12.912 342 15324.83 42.98 53581.14 88888.00 2014-12-08 15:37:13.412 342 15324.89 42.96 53581.15 88888.00 2014-12-08 15:37:13.912 342 15324.93 42.96 53581.15 88888.00 2014-12-08 15:37:14.412 342 15324.97 42.95 53581.24 88888.00 2014-12-08 15:37:14.912 342 15324.95 42.90 53581.25 88888.00 2014-12-08 15:37:15.412 342 15324.93 42.88 53581.19 88888.00 2014-12-08 15:37:15.912 342 15324.95 42.92 53581.20 88888.00 2014-12-08 15:37:16.412 342 15324.99 42.89 53581.22 88888.00 2014-12-08 15:37:16.912 342 15324.98 42.87 53581.22 88888.00 2014-12-08 15:37:17.412 342 15324.99 42.79 53581.19 88888.00 2014-12-08 15:37:17.912 342 15325.04 42.77 53581.25 88888.00 2014-12-08 15:37:18.412 342 15325.07 42.73 53581.30 88888.00 2014-12-08 15:37:18.912 342 15325.14 42.72 53581.28 88888.00 2014-12-08 15:37:19.412 342 15325.18 42.66 53581.29 88888.00 2014-12-08 15:37:19.912 342 15325.22 42.55 53581.32 88888.00 2014-12-08 15:37:20.412 342 15325.33 42.49 53581.37 88888.00 2014-12-08 15:37:20.912 342 15325.40 42.44 53581.39 88888.00 2014-12-08 15:37:21.412 342 15325.41 42.38 53581.41 88888.00 2014-12-08 15:37:21.912 342 15325.53 42.36 53581.42 88888.00 2014-12-08 15:37:22.412 342 15325.61 42.32 53581.44 88888.00 2014-12-08 15:37:22.912 342 15325.68 42.26 53581.51 88888.00 2014-12-08 15:37:23.412 342 15325.74 42.24 53581.49 88888.00 2014-12-08 15:37:23.912 342 15325.73 42.17 53581.50 88888.00 2014-12-08 15:37:24.412 342 15325.81 42.12 53581.53 88888.00 2014-12-08 15:37:24.912 342 15325.82 42.08 53581.56 88888.00 2014-12-08 15:37:25.412 342 15325.83 42.11 53581.54 88888.00 2014-12-08 15:37:25.912 342 15325.87 42.07 53581.56 88888.00 2014-12-08 15:37:26.412 342 15325.94 42.06 53581.58 88888.00 2014-12-08 15:37:26.912 342 15325.99 42.10 53581.54 88888.00 2014-12-08 15:37:27.412 342 15325.98 42.11 53581.58 88888.00 2014-12-08 15:37:27.912 342 15325.94 42.16 53581.61 88888.00 2014-12-08 15:37:28.412 342 15325.97 42.20 53581.61 88888.00 2014-12-08 15:37:28.912 342 15326.03 42.25 53581.70 88888.00 2014-12-08 15:37:29.412 342 15325.98 42.30 53581.77 88888.00 2014-12-08 15:37:29.912 342 15325.98 42.33 53581.74 88888.00 2014-12-08 15:37:30.412 342 15326.01 42.38 53581.71 88888.00 2014-12-08 15:37:30.912 342 15326.08 42.46 53581.70 88888.00 2014-12-08 15:37:31.412 342 15326.13 42.53 53581.69 88888.00 2014-12-08 15:37:31.912 342 15326.21 42.58 53581.74 88888.00 2014-12-08 15:37:32.412 342 15326.26 42.66 53581.77 88888.00 2014-12-08 15:37:32.912 342 15326.33 42.70 53581.82 88888.00 2014-12-08 15:37:33.412 342 15326.40 42.72 53581.82 88888.00 2014-12-08 15:37:33.912 342 15326.52 42.76 53581.77 88888.00 2014-12-08 15:37:34.412 342 15326.61 42.80 53581.77 88888.00 2014-12-08 15:37:34.912 342 15326.65 42.84 53581.79 88888.00 2014-12-08 15:37:35.412 342 15326.77 42.88 53581.75 88888.00 2014-12-08 15:37:35.912 342 15326.85 42.87 53581.72 88888.00 2014-12-08 15:37:36.412 342 15326.95 42.89 53581.69 88888.00 2014-12-08 15:37:36.912 342 15327.05 42.86 53581.61 88888.00 2014-12-08 15:37:37.412 342 15327.19 42.92 53581.57 88888.00 2014-12-08 15:37:37.912 342 15327.32 42.93 53581.55 88888.00 2014-12-08 15:37:38.412 342 15327.42 42.92 53581.46 88888.00 2014-12-08 15:37:38.912 342 15327.42 42.90 53581.38 88888.00 2014-12-08 15:37:39.412 342 15327.50 42.82 53581.33 88888.00 2014-12-08 15:37:39.912 342 15327.55 42.77 53581.28 88888.00 2014-12-08 15:37:40.412 342 15327.60 42.75 53581.24 88888.00 2014-12-08 15:37:40.912 342 15327.64 42.68 53581.19 88888.00 2014-12-08 15:37:41.412 342 15327.73 42.55 53581.10 88888.00 2014-12-08 15:37:41.912 342 15327.78 42.41 53581.04 88888.00 2014-12-08 15:37:42.412 342 15327.79 42.30 53581.04 88888.00 2014-12-08 15:37:42.912 342 15327.81 42.20 53581.06 88888.00 2014-12-08 15:37:43.412 342 15327.80 42.11 53581.07 88888.00 2014-12-08 15:37:43.912 342 15327.78 42.00 53581.12 88888.00 2014-12-08 15:37:44.412 342 15327.70 41.94 53581.17 88888.00 2014-12-08 15:37:44.912 342 15327.62 41.84 53581.19 88888.00 2014-12-08 15:37:45.412 342 15327.48 41.75 53581.27 88888.00 2014-12-08 15:37:45.912 342 15327.23 41.66 53581.35 88888.00 2014-12-08 15:37:46.412 342 15326.92 41.56 53581.45 88888.00 2014-12-08 15:37:46.912 342 15326.64 41.43 53581.53 88888.00 2014-12-08 15:37:47.412 342 15326.33 41.29 53581.67 88888.00 2014-12-08 15:37:47.912 342 15325.91 41.17 53581.82 88888.00 2014-12-08 15:37:48.412 342 15325.52 41.06 53581.97 88888.00 2014-12-08 15:37:48.912 342 15325.00 40.97 53582.08 88888.00 2014-12-08 15:37:49.412 342 15324.42 40.85 53582.18 88888.00 2014-12-08 15:37:49.912 342 15323.89 40.69 53582.30 88888.00 2014-12-08 15:37:50.412 342 15323.35 40.61 53582.41 88888.00 2014-12-08 15:37:50.912 342 15322.79 40.51 53582.57 88888.00 2014-12-08 15:37:51.412 342 15322.22 40.46 53582.78 88888.00 2014-12-08 15:37:51.912 342 15321.65 40.44 53582.94 88888.00 2014-12-08 15:37:52.412 342 15321.17 40.33 53583.08 88888.00 2014-12-08 15:37:52.912 342 15320.68 40.26 53583.23 88888.00 2014-12-08 15:37:53.412 342 15320.21 40.28 53583.32 88888.00 2014-12-08 15:37:53.912 342 15319.72 40.30 53583.42 88888.00 2014-12-08 15:37:54.412 342 15319.26 40.35 53583.52 88888.00 2014-12-08 15:37:54.912 342 15318.94 40.40 53583.62 88888.00 2014-12-08 15:37:55.412 342 15318.50 40.46 53583.69 88888.00 2014-12-08 15:37:55.912 342 15318.14 40.63 53583.79 88888.00 2014-12-08 15:37:56.412 342 15317.87 40.85 53583.88 88888.00 2014-12-08 15:37:56.912 342 15317.65 41.03 53583.99 88888.00 2014-12-08 15:37:57.412 342 15317.32 41.29 53584.03 88888.00 2014-12-08 15:37:57.912 342 15317.11 41.56 53584.12 88888.00 2014-12-08 15:37:58.412 342 15316.99 41.89 53584.21 88888.00 2014-12-08 15:37:58.912 342 15316.86 42.25 53584.22 88888.00 2014-12-08 15:37:59.412 342 15316.83 42.64 53584.26 88888.00 2014-12-08 15:37:59.912 342 15316.88 43.04 53584.27 88888.00 2014-12-08 15:38:00.412 342 15316.99 43.46 53584.27 88888.00 2014-12-08 15:38:00.912 342 15317.29 43.87 53584.23 88888.00 2014-12-08 15:38:01.412 342 15317.57 44.29 53584.18 88888.00 2014-12-08 15:38:01.912 342 15317.94 44.76 53584.07 88888.00 2014-12-08 15:38:02.412 342 15318.45 45.12 53583.89 88888.00 2014-12-08 15:38:02.912 342 15319.04 45.49 53583.69 88888.00 2014-12-08 15:38:03.412 342 15319.74 45.87 53583.47 88888.00 2014-12-08 15:38:03.912 342 15320.58 46.16 53583.22 88888.00 2014-12-08 15:38:04.412 342 15321.47 46.32 53582.93 88888.00 2014-12-08 15:38:04.912 342 15322.30 46.59 53582.62 88888.00 2014-12-08 15:38:05.412 342 15323.20 46.77 53582.27 88888.00 2014-12-08 15:38:05.912 342 15324.11 46.86 53581.99 88888.00 2014-12-08 15:38:06.412 342 15324.99 46.94 53581.64 88888.00 2014-12-08 15:38:06.912 342 15325.86 46.94 53581.35 88888.00 2014-12-08 15:38:07.412 342 15326.68 46.92 53581.10 88888.00 2014-12-08 15:38:07.912 342 15327.41 46.87 53580.82 88888.00 2014-12-08 15:38:08.412 342 15328.05 46.83 53580.60 88888.00 2014-12-08 15:38:08.912 342 15328.61 46.86 53580.48 88888.00 2014-12-08 15:38:09.412 342 15329.12 46.94 53580.36 88888.00 2014-12-08 15:38:09.912 342 15329.52 46.95 53580.31 88888.00 2014-12-08 15:38:10.412 342 15329.77 47.08 53580.36 88888.00 2014-12-08 15:38:10.912 342 15330.11 47.27 53580.39 88888.00 2014-12-08 15:38:11.412 342 15330.35 47.44 53580.39 88888.00 2014-12-08 15:38:11.912 342 15330.55 47.62 53580.43 88888.00 2014-12-08 15:38:12.412 342 15330.78 47.77 53580.51 88888.00 2014-12-08 15:38:12.912 342 15330.96 47.92 53580.54 88888.00 2014-12-08 15:38:13.412 342 15331.13 48.09 53580.52 88888.00 2014-12-08 15:38:13.912 342 15331.28 48.16 53580.41 88888.00 2014-12-08 15:38:14.412 342 15331.50 48.21 53580.43 88888.00 2014-12-08 15:38:14.912 342 15331.66 48.13 53580.36 88888.00 2014-12-08 15:38:15.412 342 15331.91 47.99 53580.25 88888.00 2014-12-08 15:38:15.912 342 15332.18 47.86 53580.12 88888.00 2014-12-08 15:38:16.412 342 15332.48 47.61 53579.97 88888.00 2014-12-08 15:38:16.912 342 15332.70 47.34 53579.77 88888.00 2014-12-08 15:38:17.412 342 15332.97 47.04 53579.57 88888.00 2014-12-08 15:38:17.912 342 15333.37 46.71 53579.40 88888.00 2014-12-08 15:38:18.412 342 15333.72 46.32 53579.27 88888.00 2014-12-08 15:38:18.912 342 15333.96 46.03 53579.20 88888.00 2014-12-08 15:38:19.412 342 15334.22 45.81 53579.17 88888.00 2014-12-08 15:38:19.912 342 15334.49 45.66 53579.08 88888.00 2014-12-08 15:38:20.412 342 15334.80 45.58 53579.04 88888.00 2014-12-08 15:38:20.912 342 15335.09 45.56 53579.05 88888.00 2014-12-08 15:38:21.412 342 15335.33 45.49 53579.08 88888.00 2014-12-08 15:38:21.912 342 15335.58 45.47 53579.13 88888.00 2014-12-08 15:38:22.412 342 15335.81 45.49 53579.11 88888.00 2014-12-08 15:38:22.912 342 15336.07 45.57 53579.06 88888.00 2014-12-08 15:38:23.412 342 15336.28 45.69 53579.13 88888.00 2014-12-08 15:38:23.912 342 15336.43 45.78 53579.30 88888.00 2014-12-08 15:38:24.412 342 15336.64 45.81 53579.36 88888.00 2014-12-08 15:38:24.912 342 15336.77 45.81 53579.40 88888.00 2014-12-08 15:38:25.412 342 15336.81 45.84 53579.46 88888.00 2014-12-08 15:38:25.912 342 15336.79 45.87 53579.50 88888.00 2014-12-08 15:38:26.412 342 15336.72 45.83 53579.52 88888.00 2014-12-08 15:38:26.912 342 15336.72 45.72 53579.53 88888.00 2014-12-08 15:38:27.412 342 15336.66 45.70 53579.52 88888.00 2014-12-08 15:38:27.912 342 15336.61 45.64 53579.54 88888.00 2014-12-08 15:38:28.412 342 15336.44 45.61 53579.60 88888.00 2014-12-08 15:38:28.912 342 15336.29 45.55 53579.69 88888.00 2014-12-08 15:38:29.412 342 15336.18 45.54 53579.75 88888.00 2014-12-08 15:38:29.912 342 15336.04 45.46 53579.84 88888.00 2014-12-08 15:38:30.412 342 15335.94 45.40 53579.89 88888.00 2014-12-08 15:38:30.912 342 15335.85 45.35 53579.91 88888.00 2014-12-08 15:38:31.412 342 15335.78 45.39 53579.97 88888.00 2014-12-08 15:38:31.912 342 15335.73 45.40 53580.10 88888.00 2014-12-08 15:38:32.412 342 15335.69 45.32 53580.23 88888.00 2014-12-08 15:38:32.912 342 15335.55 45.32 53580.29 88888.00 2014-12-08 15:38:33.412 342 15335.50 45.32 53580.39 88888.00 2014-12-08 15:38:33.912 342 15335.41 45.29 53580.47 88888.00 2014-12-08 15:38:34.412 342 15335.26 45.28 53580.60 88888.00 2014-12-08 15:38:34.912 342 15335.07 45.27 53580.77 88888.00 2014-12-08 15:38:35.412 342 15334.89 45.24 53580.94 88888.00 2014-12-08 15:38:35.912 342 15334.65 45.19 53581.00 88888.00 2014-12-08 15:38:36.412 342 15334.46 45.20 53581.16 88888.00 2014-12-08 15:38:36.912 342 15334.11 45.18 53581.36 88888.00 2014-12-08 15:38:37.412 342 15333.82 45.14 53581.55 88888.00 2014-12-08 15:38:37.912 342 15333.52 45.11 53581.77 88888.00 2014-12-08 15:38:38.412 342 15333.22 45.03 53581.95 88888.00 2014-12-08 15:38:38.912 342 15332.88 45.00 53582.14 88888.00 2014-12-08 15:38:39.412 342 15332.48 44.95 53582.28 88888.00 2014-12-08 15:38:39.912 342 15332.11 44.92 53582.48 88888.00 2014-12-08 15:38:40.412 342 15331.76 44.89 53582.72 88888.00 2014-12-08 15:38:40.912 342 15331.37 44.88 53582.90 88888.00 2014-12-08 15:38:41.412 342 15331.03 44.87 53583.02 88888.00 2014-12-08 15:38:41.912 342 15330.68 44.88 53583.14 88888.00 2014-12-08 15:38:42.412 342 15330.33 44.86 53583.29 88888.00 2014-12-08 15:38:42.912 342 15330.02 44.91 53583.32 88888.00 2014-12-08 15:38:43.412 342 15329.77 44.97 53583.36 88888.00 2014-12-08 15:38:43.912 342 15329.51 45.01 53583.42 88888.00 2014-12-08 15:38:44.412 342 15329.32 45.09 53583.46 88888.00 2014-12-08 15:38:44.912 342 15329.09 45.12 53583.46 88888.00 2014-12-08 15:38:45.412 342 15328.88 45.17 53583.39 88888.00 2014-12-08 15:38:45.912 342 15328.72 45.21 53583.37 88888.00 2014-12-08 15:38:46.412 342 15328.58 45.23 53583.40 88888.00 2014-12-08 15:38:46.912 342 15328.39 45.24 53583.46 88888.00 2014-12-08 15:38:47.412 342 15328.29 45.20 53583.54 88888.00 2014-12-08 15:38:47.912 342 15328.17 45.15 53583.61 88888.00 2014-12-08 15:38:48.412 342 15328.03 45.12 53583.68 88888.00 2014-12-08 15:38:48.912 342 15327.81 45.06 53583.73 88888.00 2014-12-08 15:38:49.412 342 15327.64 45.01 53583.84 88888.00 2014-12-08 15:38:49.912 342 15327.46 44.92 53584.07 88888.00 2014-12-08 15:38:50.412 342 15327.27 44.76 53584.27 88888.00 2014-12-08 15:38:50.912 342 15327.07 44.62 53584.46 88888.00 2014-12-08 15:38:51.412 342 15326.88 44.50 53584.69 88888.00 2014-12-08 15:38:51.912 342 15326.65 44.40 53584.92 88888.00 2014-12-08 15:38:52.412 342 15326.45 44.33 53585.15 88888.00 2014-12-08 15:38:52.912 342 15326.27 44.25 53585.33 88888.00 2014-12-08 15:38:53.412 342 15326.01 44.19 53585.54 88888.00 2014-12-08 15:38:53.912 342 15325.78 44.15 53585.76 88888.00 2014-12-08 15:38:54.412 342 15325.58 44.05 53585.98 88888.00 2014-12-08 15:38:54.912 342 15325.40 43.94 53586.14 88888.00 2014-12-08 15:38:55.412 342 15325.25 43.90 53586.33 88888.00 2014-12-08 15:38:55.912 342 15324.99 43.91 53586.45 88888.00 2014-12-08 15:38:56.412 342 15324.78 43.92 53586.58 88888.00 2014-12-08 15:38:56.912 342 15324.53 43.93 53586.72 88888.00 2014-12-08 15:38:57.412 342 15324.31 43.96 53586.72 88888.00 2014-12-08 15:38:57.912 342 15324.18 43.94 53586.76 88888.00 2014-12-08 15:38:58.412 342 15323.98 43.94 53586.81 88888.00 2014-12-08 15:38:58.912 342 15323.71 43.96 53586.84 88888.00 2014-12-08 15:38:59.412 342 15323.46 43.98 53586.85 88888.00 2014-12-08 15:38:59.912 342 15323.24 44.00 53586.78 88888.00 2014-12-08 15:39:00.412 342 15323.02 43.97 53586.75 88888.00 2014-12-08 15:39:00.912 342 15322.71 43.98 53586.72 88888.00 2014-12-08 15:39:01.412 342 15322.40 44.02 53586.62 88888.00 2014-12-08 15:39:01.912 342 15322.11 44.08 53586.57 88888.00 2014-12-08 15:39:02.412 342 15321.90 44.05 53586.52 88888.00 2014-12-08 15:39:02.912 342 15321.62 44.05 53586.49 88888.00 2014-12-08 15:39:03.412 342 15321.30 44.01 53586.42 88888.00 2014-12-08 15:39:03.912 342 15320.99 43.96 53586.35 88888.00 2014-12-08 15:39:04.412 342 15320.68 43.91 53586.24 88888.00 2014-12-08 15:39:04.912 342 15320.46 43.89 53586.16 88888.00 2014-12-08 15:39:05.412 342 15320.23 43.84 53586.03 88888.00 2014-12-08 15:39:05.912 342 15320.01 43.81 53585.95 88888.00 2014-12-08 15:39:06.412 342 15319.82 43.74 53585.83 88888.00 2014-12-08 15:39:06.912 342 15319.64 43.64 53585.62 88888.00 2014-12-08 15:39:07.412 342 15319.45 43.49 53585.42 88888.00 2014-12-08 15:39:07.912 342 15319.27 43.36 53585.23 88888.00 2014-12-08 15:39:08.412 342 15319.19 43.29 53585.02 88888.00 2014-12-08 15:39:08.912 342 15319.10 43.18 53584.85 88888.00 2014-12-08 15:39:09.412 342 15318.99 43.04 53584.70 88888.00 2014-12-08 15:39:09.912 342 15318.92 42.96 53584.51 88888.00 2014-12-08 15:39:10.412 342 15318.89 42.86 53584.33 88888.00 2014-12-08 15:39:10.912 342 15318.83 42.76 53584.18 88888.00 2014-12-08 15:39:11.412 342 15318.78 42.72 53584.03 88888.00 2014-12-08 15:39:11.912 342 15318.81 42.68 53583.93 88888.00 2014-12-08 15:39:12.412 342 15318.86 42.63 53583.81 88888.00 2014-12-08 15:39:12.912 342 15318.96 42.60 53583.75 88888.00 2014-12-08 15:39:13.412 342 15319.05 42.56 53583.68 88888.00 2014-12-08 15:39:13.912 342 15319.12 42.56 53583.60 88888.00 2014-12-08 15:39:14.412 342 15319.23 42.59 53583.63 88888.00 2014-12-08 15:39:14.912 342 15319.35 42.70 53583.59 88888.00 2014-12-08 15:39:15.412 342 15319.44 42.82 53583.59 88888.00 2014-12-08 15:39:15.912 342 15319.57 42.90 53583.59 88888.00 2014-12-08 15:39:16.412 342 15319.70 42.98 53583.54 88888.00 2014-12-08 15:39:16.912 342 15319.82 43.08 53583.44 88888.00 2014-12-08 15:39:17.412 342 15319.94 43.21 53583.39 88888.00 2014-12-08 15:39:17.912 342 15320.04 43.29 53583.38 88888.00 2014-12-08 15:39:18.412 342 15320.20 43.37 53583.30 88888.00 2014-12-08 15:39:18.912 342 15320.32 43.49 53583.20 88888.00 2014-12-08 15:39:19.412 342 15320.40 43.68 53583.11 88888.00 2014-12-08 15:39:19.912 342 15320.45 43.80 53583.01 88888.00 2014-12-08 15:39:20.412 342 15320.44 43.91 53582.92 88888.00 2014-12-08 15:39:20.912 342 15320.52 44.00 53582.80 88888.00 2014-12-08 15:39:21.412 342 15320.67 44.07 53582.67 88888.00 2014-12-08 15:39:21.912 342 15320.74 44.15 53582.58 88888.00 2014-12-08 15:39:22.412 342 15320.81 44.18 53582.42 88888.00 2014-12-08 15:39:22.912 342 15320.85 44.25 53582.32 88888.00 2014-12-08 15:39:23.412 342 15320.95 44.37 53582.21 88888.00 2014-12-08 15:39:23.912 342 15321.10 44.50 53582.16 88888.00 2014-12-08 15:39:24.412 342 15321.25 44.61 53582.07 88888.00 2014-12-08 15:39:24.912 342 15321.39 44.69 53582.06 88888.00 2014-12-08 15:39:25.412 342 15321.51 44.77 53582.07 88888.00 2014-12-08 15:39:25.912 342 15321.67 44.80 53582.04 88888.00 2014-12-08 15:39:26.412 342 15321.90 44.95 53581.98 88888.00 2014-12-08 15:39:26.912 342 15322.07 45.06 53581.91 88888.00 2014-12-08 15:39:27.412 342 15322.27 45.14 53581.88 88888.00 2014-12-08 15:39:27.912 342 15322.47 45.22 53581.87 88888.00 2014-12-08 15:39:28.412 342 15322.67 45.39 53581.82 88888.00 2014-12-08 15:39:28.912 342 15322.92 45.49 53581.81 88888.00 2014-12-08 15:39:29.412 342 15323.11 45.63 53581.82 88888.00 2014-12-08 15:39:29.912 342 15323.33 45.72 53581.81 88888.00 2014-12-08 15:39:30.412 342 15323.53 45.78 53581.78 88888.00 2014-12-08 15:39:30.912 342 15323.73 45.83 53581.71 88888.00 2014-12-08 15:39:31.412 342 15323.87 45.87 53581.62 88888.00 2014-12-08 15:39:31.912 342 15324.02 45.95 53581.52 88888.00 2014-12-08 15:39:32.412 342 15324.08 46.03 53581.47 88888.00 2014-12-08 15:39:32.912 342 15324.25 46.05 53581.45 88888.00 2014-12-08 15:39:33.412 342 15324.48 46.16 53581.47 88888.00 2014-12-08 15:39:33.912 342 15324.69 46.26 53581.35 88888.00 2014-12-08 15:39:34.412 342 15324.79 46.32 53581.25 88888.00 2014-12-08 15:39:34.912 342 15324.97 46.40 53581.18 88888.00 2014-12-08 15:39:35.412 342 15325.07 46.45 53581.10 88888.00 2014-12-08 15:39:35.912 342 15325.15 46.51 53581.02 88888.00 2014-12-08 15:39:36.412 342 15325.24 46.55 53580.92 88888.00 2014-12-08 15:39:36.912 342 15325.31 46.61 53580.95 88888.00 2014-12-08 15:39:37.412 342 15325.40 46.66 53580.94 88888.00 2014-12-08 15:39:37.912 342 15325.50 46.64 53580.91 88888.00 2014-12-08 15:39:38.412 342 15325.60 46.69 53580.87 88888.00 2014-12-08 15:39:38.912 342 15325.65 46.70 53580.88 88888.00 2014-12-08 15:39:39.412 342 15325.71 46.71 53580.86 88888.00 2014-12-08 15:39:39.912 342 15325.76 46.74 53580.85 88888.00 2014-12-08 15:39:40.412 342 15325.77 46.74 53580.89 88888.00 2014-12-08 15:39:40.912 342 15325.80 46.74 53580.90 88888.00 2014-12-08 15:39:41.412 342 15325.79 46.73 53580.91 88888.00 2014-12-08 15:39:41.912 342 15325.80 46.69 53580.99 88888.00 2014-12-08 15:39:42.412 342 15325.78 46.65 53581.04 88888.00 2014-12-08 15:39:42.912 342 15325.79 46.62 53581.13 88888.00 2014-12-08 15:39:43.412 342 15325.83 46.61 53581.14 88888.00 2014-12-08 15:39:43.912 342 15325.85 46.57 53581.15 88888.00 2014-12-08 15:39:44.412 342 15325.81 46.55 53581.15 88888.00 2014-12-08 15:39:44.912 342 15325.83 46.57 53581.18 88888.00 2014-12-08 15:39:45.412 342 15325.88 46.59 53581.24 88888.00 2014-12-08 15:39:45.912 342 15325.95 46.62 53581.27 88888.00 2014-12-08 15:39:46.412 342 15325.96 46.59 53581.29 88888.00 2014-12-08 15:39:46.912 342 15326.01 46.64 53581.31 88888.00 2014-12-08 15:39:47.412 342 15326.06 46.64 53581.27 88888.00 2014-12-08 15:39:47.912 342 15326.12 46.64 53581.25 88888.00 2014-12-08 15:39:48.412 342 15326.10 46.61 53581.24 88888.00 2014-12-08 15:39:48.912 342 15326.12 46.64 53581.22 88888.00 2014-12-08 15:39:49.412 342 15326.10 46.64 53581.24 88888.00 2014-12-08 15:39:49.912 342 15326.10 46.62 53581.25 88888.00 2014-12-08 15:39:50.412 342 15326.12 46.62 53581.19 88888.00 2014-12-08 15:39:50.912 342 15326.10 46.59 53581.19 88888.00 2014-12-08 15:39:51.412 342 15326.07 46.55 53581.22 88888.00 2014-12-08 15:39:51.912 342 15325.98 46.57 53581.22 88888.00 2014-12-08 15:39:52.412 342 15325.90 46.59 53581.28 88888.00 2014-12-08 15:39:52.912 342 15325.78 46.58 53581.34 88888.00 2014-12-08 15:39:53.412 342 15325.71 46.57 53581.37 88888.00 2014-12-08 15:39:53.912 342 15325.58 46.56 53581.49 88888.00 2014-12-08 15:39:54.412 342 15325.41 46.56 53581.61 88888.00 2014-12-08 15:39:54.912 342 15325.27 46.55 53581.72 88888.00 2014-12-08 15:39:55.412 342 15325.13 46.59 53581.86 88888.00 2014-12-08 15:39:55.912 342 15324.93 46.59 53581.97 88888.00 2014-12-08 15:39:56.412 342 15324.80 46.58 53582.12 88888.00 2014-12-08 15:39:56.912 342 15324.63 46.56 53582.28 88888.00 2014-12-08 15:39:57.412 342 15324.50 46.58 53582.46 88888.00 2014-12-08 15:39:57.912 342 15324.37 46.53 53582.59 88888.00 2014-12-08 15:39:58.412 342 15324.29 46.51 53582.76 88888.00 2014-12-08 15:39:58.912 342 15324.24 46.47 53582.91 88888.00 2014-12-08 15:39:59.412 342 15324.19 46.48 53583.05 88888.00 2014-12-08 15:39:59.912 342 15324.14 46.57 53583.16 88888.00 2014-12-08 15:40:00.412 342 15324.06 46.58 53583.30 88888.00 2014-12-08 15:40:00.912 342 15323.96 46.51 53583.46 88888.00 2014-12-08 15:40:01.412 342 15323.87 46.47 53583.66 88888.00 2014-12-08 15:40:01.912 342 15323.81 46.45 53583.79 88888.00 2014-12-08 15:40:02.412 342 15323.72 46.44 53583.91 88888.00 2014-12-08 15:40:02.912 342 15323.62 46.47 53583.98 88888.00 2014-12-08 15:40:03.412 342 15323.54 46.48 53584.07 88888.00 2014-12-08 15:40:03.912 342 15323.46 46.50 53584.21 88888.00 2014-12-08 15:40:04.412 342 15323.34 46.48 53584.38 88888.00 2014-12-08 15:40:04.912 342 15323.26 46.42 53584.43 88888.00 2014-12-08 15:40:05.412 342 15323.23 46.39 53584.43 88888.00 2014-12-08 15:40:05.912 342 15323.14 46.39 53584.48 88888.00 2014-12-08 15:40:06.412 342 15323.08 46.45 53584.51 88888.00 2014-12-08 15:40:06.912 342 15323.01 46.49 53584.55 88888.00 2014-12-08 15:40:07.412 342 15322.93 46.50 53584.58 88888.00 2014-12-08 15:40:07.912 342 15322.92 46.50 53584.59 88888.00 2014-12-08 15:40:08.412 342 15322.84 46.51 53584.64 88888.00 2014-12-08 15:40:08.912 342 15322.83 46.49 53584.63 88888.00 2014-12-08 15:40:09.412 342 15322.80 46.45 53584.65 88888.00 2014-12-08 15:40:09.912 342 15322.73 46.45 53584.73 88888.00 2014-12-08 15:40:10.412 342 15322.66 46.43 53584.76 88888.00 2014-12-08 15:40:10.912 342 15322.63 46.42 53584.85 88888.00 2014-12-08 15:40:11.412 342 15322.53 46.39 53584.91 88888.00 2014-12-08 15:40:11.912 342 15322.42 46.32 53584.93 88888.00 2014-12-08 15:40:12.412 342 15322.33 46.27 53584.95 88888.00 2014-12-08 15:40:12.912 342 15322.28 46.23 53585.04 88888.00 2014-12-08 15:40:13.412 342 15322.14 46.19 53585.12 88888.00 2014-12-08 15:40:13.912 342 15321.98 46.14 53585.08 88888.00 2014-12-08 15:40:14.412 342 15321.81 46.05 53585.07 88888.00 2014-12-08 15:40:14.912 342 15321.69 45.97 53585.12 88888.00 2014-12-08 15:40:15.412 342 15321.56 45.92 53585.17 88888.00 2014-12-08 15:40:15.912 342 15321.43 45.86 53585.17 88888.00 2014-12-08 15:40:16.412 342 15321.31 45.86 53585.29 88888.00 2014-12-08 15:40:16.912 342 15321.10 45.88 53585.33 88888.00 2014-12-08 15:40:17.412 342 15320.91 45.83 53585.36 88888.00 2014-12-08 15:40:17.912 342 15320.73 45.82 53585.40 88888.00 2014-12-08 15:40:18.412 342 15320.57 45.82 53585.39 88888.00 2014-12-08 15:40:18.912 342 15320.40 45.83 53585.41 88888.00 2014-12-08 15:40:19.412 342 15320.25 45.90 53585.51 88888.00 2014-12-08 15:40:19.912 342 15320.16 45.86 53585.55 88888.00 2014-12-08 15:40:20.412 342 15320.00 45.78 53585.56 88888.00 2014-12-08 15:40:20.912 342 15319.91 45.69 53585.58 88888.00 2014-12-08 15:40:21.412 342 15319.95 45.65 53585.63 88888.00 2014-12-08 15:40:21.912 342 15319.97 45.61 53585.57 88888.00 2014-12-08 15:40:22.412 342 15320.02 45.54 53585.53 88888.00 2014-12-08 15:40:22.912 342 15320.13 45.49 53585.52 88888.00 2014-12-08 15:40:23.412 342 15320.28 45.38 53585.42 88888.00 2014-12-08 15:40:23.912 342 15320.43 45.27 53585.31 88888.00 2014-12-08 15:40:24.412 342 15320.55 45.15 53585.17 88888.00 2014-12-08 15:40:24.912 342 15320.72 45.04 53585.07 88888.00 2014-12-08 15:40:25.412 342 15320.84 44.91 53584.99 88888.00 2014-12-08 15:40:25.912 342 15320.90 44.77 53584.88 88888.00 2014-12-08 15:40:26.412 342 15320.98 44.66 53584.76 88888.00 2014-12-08 15:40:26.912 342 15321.04 44.60 53584.72 88888.00 2014-12-08 15:40:27.412 342 15321.04 44.56 53584.62 88888.00 2014-12-08 15:40:27.912 342 15321.00 44.49 53584.47 88888.00 2014-12-08 15:40:28.412 342 15320.90 44.43 53584.43 88888.00 2014-12-08 15:40:28.912 342 15320.72 44.43 53584.31 88888.00 2014-12-08 15:40:29.412 342 15320.53 44.37 53584.28 88888.00 2014-12-08 15:40:29.912 342 15320.39 44.35 53584.29 88888.00 2014-12-08 15:40:30.412 342 15320.18 44.29 53584.27 88888.00 2014-12-08 15:40:30.912 342 15319.95 44.29 53584.18 88888.00 2014-12-08 15:40:31.412 342 15319.76 44.32 53584.13 88888.00 2014-12-08 15:40:31.912 342 15319.56 44.24 53584.12 88888.00 2014-12-08 15:40:32.412 342 15319.39 44.23 53584.11 88888.00 2014-12-08 15:40:32.912 342 15319.30 44.17 53584.07 88888.00 2014-12-08 15:40:33.412 342 15319.23 44.16 53584.01 88888.00 2014-12-08 15:40:33.912 342 15319.21 44.16 53583.95 88888.00 2014-12-08 15:40:34.412 342 15319.21 44.19 53583.82 88888.00 2014-12-08 15:40:34.912 342 15319.25 44.22 53583.76 88888.00 2014-12-08 15:40:35.412 342 15319.32 44.24 53583.70 88888.00 2014-12-08 15:40:35.912 342 15319.47 44.23 53583.63 88888.00 2014-12-08 15:40:36.412 342 15319.57 44.18 53583.49 88888.00 2014-12-08 15:40:36.912 342 15319.73 44.14 53583.37 88888.00 2014-12-08 15:40:37.412 342 15319.81 44.13 53583.29 88888.00 2014-12-08 15:40:37.912 342 15319.91 44.15 53583.30 88888.00 2014-12-08 15:40:38.412 342 15320.05 44.20 53583.26 88888.00 2014-12-08 15:40:38.912 342 15320.07 44.25 53583.21 88888.00 2014-12-08 15:40:39.412 342 15320.17 44.31 53583.17 88888.00 2014-12-08 15:40:39.912 342 15320.27 44.37 53583.13 88888.00 2014-12-08 15:40:40.412 342 15320.22 44.46 53583.05 88888.00 2014-12-08 15:40:40.912 342 15320.23 44.49 53582.97 88888.00 2014-12-08 15:40:41.412 342 15320.21 44.56 53582.91 88888.00 2014-12-08 15:40:41.912 342 15320.20 44.66 53582.89 88888.00 2014-12-08 15:40:42.412 342 15320.18 44.71 53582.83 88888.00 2014-12-08 15:40:42.912 342 15320.23 44.72 53582.77 88888.00 2014-12-08 15:40:43.412 342 15320.27 44.80 53582.72 88888.00 2014-12-08 15:40:43.912 342 15320.30 44.87 53582.68 88888.00 2014-12-08 15:40:44.412 342 15320.36 44.95 53582.58 88888.00 2014-12-08 15:40:44.912 342 15320.40 45.03 53582.55 88888.00 2014-12-08 15:40:45.412 342 15320.48 45.06 53582.49 88888.00 2014-12-08 15:40:45.912 342 15320.53 45.09 53582.38 88888.00 2014-12-08 15:40:46.412 342 15320.58 45.15 53582.27 88888.00 2014-12-08 15:40:46.912 342 15320.65 45.21 53582.16 88888.00 2014-12-08 15:40:47.412 342 15320.76 45.30 53582.09 88888.00 2014-12-08 15:40:47.912 342 15320.86 45.38 53582.07 88888.00 2014-12-08 15:40:48.412 342 15320.97 45.43 53582.04 88888.00 2014-12-08 15:40:48.912 342 15321.03 45.50 53582.05 88888.00 2014-12-08 15:40:49.412 342 15321.08 45.57 53582.00 88888.00 2014-12-08 15:40:49.912 342 15321.17 45.64 53581.93 88888.00 2014-12-08 15:40:50.412 342 15321.22 45.65 53581.88 88888.00 2014-12-08 15:40:50.912 342 15321.31 45.66 53581.86 88888.00 2014-12-08 15:40:51.412 342 15321.43 45.69 53581.77 88888.00 2014-12-08 15:40:51.912 342 15321.40 45.77 53581.65 88888.00 2014-12-08 15:40:52.412 342 15321.48 45.77 53581.54 88888.00 2014-12-08 15:40:52.912 342 15321.56 45.77 53581.46 88888.00 2014-12-08 15:40:53.412 342 15321.62 45.79 53581.36 88888.00 2014-12-08 15:40:53.912 342 15321.65 45.77 53581.24 88888.00 2014-12-08 15:40:54.412 342 15321.65 45.74 53581.13 88888.00 2014-12-08 15:40:54.912 342 15321.74 45.67 53581.00 88888.00 2014-12-08 15:40:55.412 342 15321.78 45.64 53580.95 88888.00 2014-12-08 15:40:55.912 342 15321.82 45.58 53580.88 88888.00 2014-12-08 15:40:56.412 342 15321.91 45.56 53580.76 88888.00 2014-12-08 15:40:56.912 342 15321.90 45.56 53580.68 88888.00 2014-12-08 15:40:57.412 342 15321.92 45.56 53580.66 88888.00 2014-12-08 15:40:57.912 342 15321.94 45.54 53580.58 88888.00 2014-12-08 15:40:58.412 342 15321.93 45.52 53580.55 88888.00 2014-12-08 15:40:58.912 342 15321.85 45.54 53580.50 88888.00 2014-12-08 15:40:59.412 342 15321.91 45.57 53580.48 88888.00 2014-12-08 15:40:59.912 342 15321.81 45.61 53580.48 88888.00 2014-12-08 15:41:00.412 342 15321.76 45.65 53580.47 88888.00 2014-12-08 15:41:00.912 342 15321.74 45.69 53580.48 88888.00 2014-12-08 15:41:01.412 342 15321.72 45.77 53580.44 88888.00 2014-12-08 15:41:01.912 342 15321.74 45.82 53580.39 88888.00 2014-12-08 15:41:02.412 342 15321.74 45.86 53580.43 88888.00 2014-12-08 15:41:02.912 342 15321.72 45.91 53580.45 88888.00 2014-12-08 15:41:03.412 342 15321.72 45.98 53580.46 88888.00 2014-12-08 15:41:03.912 342 15321.72 46.01 53580.50 88888.00 2014-12-08 15:41:04.412 342 15321.78 46.08 53580.47 88888.00 2014-12-08 15:41:04.912 342 15321.74 46.13 53580.49 88888.00 2014-12-08 15:41:05.412 342 15321.71 46.15 53580.54 88888.00 2014-12-08 15:41:05.912 342 15321.73 46.13 53580.59 88888.00 2014-12-08 15:41:06.412 342 15321.81 46.09 53580.70 88888.00 2014-12-08 15:41:06.912 342 15321.91 46.09 53580.75 88888.00 2014-12-08 15:41:07.412 342 15322.03 46.04 53580.81 88888.00 2014-12-08 15:41:07.912 342 15322.16 45.92 53580.81 88888.00 2014-12-08 15:41:08.412 342 15322.22 45.88 53580.81 88888.00 2014-12-08 15:41:08.912 342 15322.37 45.84 53580.82 88888.00 2014-12-08 15:41:09.412 342 15322.42 45.82 53580.80 88888.00 2014-12-08 15:41:09.912 342 15322.53 45.75 53580.82 88888.00 2014-12-08 15:41:10.412 342 15322.64 45.73 53580.79 88888.00 2014-12-08 15:41:10.912 342 15322.74 45.70 53580.79 88888.00 2014-12-08 15:41:11.412 342 15322.89 45.65 53580.75 88888.00 2014-12-08 15:41:11.912 342 15323.03 45.65 53580.72 88888.00 2014-12-08 15:41:12.412 342 15323.18 45.65 53580.74 88888.00 2014-12-08 15:41:12.912 342 15323.28 45.65 53580.77 88888.00 2014-12-08 15:41:13.412 342 15323.37 45.62 53580.71 88888.00 2014-12-08 15:41:13.912 342 15323.52 45.60 53580.66 88888.00 2014-12-08 15:41:14.412 342 15323.66 45.66 53580.65 88888.00 2014-12-08 15:41:14.912 342 15323.84 45.72 53580.66 88888.00 2014-12-08 15:41:15.413 342 15323.97 45.73 53580.65 88888.00 2014-12-08 15:41:15.913 342 15324.16 45.74 53580.64 88888.00 2014-12-08 15:41:16.413 342 15324.34 45.79 53580.61 88888.00 2014-12-08 15:41:16.913 342 15324.53 45.83 53580.59 88888.00 2014-12-08 15:41:17.413 342 15324.63 45.81 53580.64 88888.00 2014-12-08 15:41:17.913 342 15324.75 45.82 53580.64 88888.00 2014-12-08 15:41:18.413 342 15324.84 45.86 53580.64 88888.00 2014-12-08 15:41:18.913 342 15324.91 45.88 53580.65 88888.00 2014-12-08 15:41:19.413 342 15324.98 45.89 53580.68 88888.00 2014-12-08 15:41:19.913 342 15324.99 45.82 53580.72 88888.00 2014-12-08 15:41:20.413 342 15325.04 45.82 53580.74 88888.00 2014-12-08 15:41:20.913 342 15325.02 45.86 53580.79 88888.00 2014-12-08 15:41:21.413 342 15325.02 45.87 53580.81 88888.00 2014-12-08 15:41:21.913 342 15324.99 45.87 53580.85 88888.00 2014-12-08 15:41:22.413 342 15324.99 45.88 53580.85 88888.00 2014-12-08 15:41:22.913 342 15324.98 45.92 53580.90 88888.00 2014-12-08 15:41:23.413 342 15324.92 45.96 53580.99 88888.00 2014-12-08 15:41:23.913 342 15324.95 46.00 53581.07 88888.00 2014-12-08 15:41:24.413 342 15324.95 46.05 53581.14 88888.00 2014-12-08 15:41:24.913 342 15324.91 46.09 53581.20 88888.00 2014-12-08 15:41:25.413 342 15324.89 46.18 53581.28 88888.00 2014-12-08 15:41:25.913 342 15324.83 46.19 53581.37 88888.00 2014-12-08 15:41:26.413 342 15324.87 46.24 53581.40 88888.00 2014-12-08 15:41:26.913 342 15324.90 46.27 53581.48 88888.00 2014-12-08 15:41:27.413 342 15324.78 46.30 53581.59 88888.00 2014-12-08 15:41:27.913 342 15324.74 46.26 53581.68 88888.00 2014-12-08 15:41:28.413 342 15324.73 46.26 53581.71 88888.00 2014-12-08 15:41:28.913 342 15324.74 46.33 53581.77 88888.00 2014-12-08 15:41:29.413 342 15324.74 46.35 53581.84 88888.00 2014-12-08 15:41:29.913 342 15324.78 46.38 53581.90 88888.00 2014-12-08 15:41:30.413 342 15324.71 46.39 53581.95 88888.00 2014-12-08 15:41:30.913 342 15324.72 46.42 53582.01 88888.00 2014-12-08 15:41:31.413 342 15324.78 46.45 53581.99 88888.00 2014-12-08 15:41:31.913 342 15324.74 46.45 53582.04 88888.00 2014-12-08 15:41:32.413 342 15324.73 46.42 53582.07 88888.00 2014-12-08 15:41:32.913 342 15324.73 46.42 53582.16 88888.00 2014-12-08 15:41:33.413 342 15324.78 46.42 53582.25 88888.00 2014-12-08 15:41:33.913 342 15324.75 46.41 53582.40 88888.00 2014-12-08 15:41:34.413 342 15324.73 46.40 53582.49 88888.00 2014-12-08 15:41:34.913 342 15324.72 46.39 53582.59 88888.00 2014-12-08 15:41:35.413 342 15324.68 46.42 53582.66 88888.00 2014-12-08 15:41:35.913 342 15324.64 46.47 53582.71 88888.00 2014-12-08 15:41:36.413 342 15324.62 46.51 53582.76 88888.00 2014-12-08 15:41:36.913 342 15324.62 46.55 53582.79 88888.00 2014-12-08 15:41:37.413 342 15324.57 46.59 53582.88 88888.00 2014-12-08 15:41:37.913 342 15324.55 46.62 53582.91 88888.00 2014-12-08 15:41:38.413 342 15324.50 46.67 53582.97 88888.00 2014-12-08 15:41:38.913 342 15324.44 46.70 53582.98 88888.00 2014-12-08 15:41:39.413 342 15324.32 46.73 53582.98 88888.00 2014-12-08 15:41:39.913 342 15324.26 46.68 53583.00 88888.00 2014-12-08 15:41:40.413 342 15324.18 46.68 53583.00 88888.00 2014-12-08 15:41:40.913 342 15324.14 46.66 53583.01 88888.00 2014-12-08 15:41:41.413 342 15324.07 46.61 53583.01 88888.00 2014-12-08 15:41:41.913 342 15323.96 46.56 53583.00 88888.00 2014-12-08 15:41:42.413 342 15323.96 46.51 53583.01 88888.00 2014-12-08 15:41:42.913 342 15323.92 46.51 53583.05 88888.00 2014-12-08 15:41:43.413 342 15323.80 46.50 53583.05 88888.00 2014-12-08 15:41:43.913 342 15323.72 46.49 53583.07 88888.00 2014-12-08 15:41:44.413 342 15323.72 46.42 53583.12 88888.00 2014-12-08 15:41:44.913 342 15323.68 46.32 53583.14 88888.00 2014-12-08 15:41:45.413 342 15323.66 46.25 53583.12 88888.00 2014-12-08 15:41:45.913 342 15323.64 46.18 53583.13 88888.00 2014-12-08 15:41:46.413 342 15323.63 46.09 53583.09 88888.00 2014-12-08 15:41:46.913 342 15323.61 46.08 53583.09 88888.00 2014-12-08 15:41:47.413 342 15323.57 46.00 53583.02 88888.00 2014-12-08 15:41:47.913 342 15323.56 45.91 53583.00 88888.00 2014-12-08 15:41:48.413 342 15323.57 45.86 53582.99 88888.00 2014-12-08 15:41:48.913 342 15323.57 45.79 53583.01 88888.00 2014-12-08 15:41:49.413 342 15323.52 45.77 53582.96 88888.00 2014-12-08 15:41:49.913 342 15323.47 45.80 53582.91 88888.00 2014-12-08 15:41:50.413 342 15323.45 45.74 53582.87 88888.00 2014-12-08 15:41:50.913 342 15323.45 45.70 53582.86 88888.00 2014-12-08 15:41:51.413 342 15323.44 45.64 53582.82 88888.00 2014-12-08 15:41:51.913 342 15323.44 45.62 53582.73 88888.00 2014-12-08 15:41:52.413 342 15323.46 45.64 53582.69 88888.00 2014-12-08 15:41:52.913 342 15323.42 45.61 53582.67 88888.00 2014-12-08 15:41:53.413 342 15323.43 45.54 53582.61 88888.00 2014-12-08 15:41:53.913 342 15323.39 45.48 53582.59 88888.00 2014-12-08 15:41:54.413 342 15323.39 45.49 53582.56 88888.00 2014-12-08 15:41:54.913 342 15323.37 45.52 53582.48 88888.00 2014-12-08 15:41:55.413 342 15323.42 45.47 53582.41 88888.00 2014-12-08 15:41:55.913 342 15323.43 45.41 53582.32 88888.00 2014-12-08 15:41:56.413 342 15323.47 45.35 53582.22 88888.00 2014-12-08 15:41:56.913 342 15323.48 45.28 53582.12 88888.00 2014-12-08 15:41:57.413 342 15323.55 45.22 53582.13 88888.00 2014-12-08 15:41:57.913 342 15323.60 45.13 53582.08 88888.00 2014-12-08 15:41:58.413 342 15323.64 45.09 53582.00 88888.00 2014-12-08 15:41:58.913 342 15323.72 45.01 53581.91 88888.00 2014-12-08 15:41:59.413 342 15323.74 44.92 53581.85 88888.00 2014-12-08 15:41:59.913 342 15323.74 44.80 53581.86 88888.00 2014-12-08 15:42:00.413 342 15323.72 44.75 53581.78 88888.00 2014-12-08 15:42:00.913 342 15323.69 44.70 53581.70 88888.00 2014-12-08 15:42:01.413 342 15323.69 44.63 53581.61 88888.00 2014-12-08 15:42:01.913 342 15323.65 44.56 53581.57 88888.00 2014-12-08 15:42:02.413 342 15323.72 44.49 53581.51 88888.00 2014-12-08 15:42:02.913 342 15323.77 44.43 53581.48 88888.00 2014-12-08 15:42:03.413 342 15323.73 44.39 53581.45 88888.00 2014-12-08 15:42:03.913 342 15323.64 44.33 53581.40 88888.00 2014-12-08 15:42:04.413 342 15323.59 44.29 53581.35 88888.00 2014-12-08 15:42:04.913 342 15323.61 44.27 53581.25 88888.00 2014-12-08 15:42:05.413 342 15323.69 44.26 53581.22 88888.00 2014-12-08 15:42:05.913 342 15323.75 44.20 53581.17 88888.00 2014-12-08 15:42:06.413 342 15323.80 44.15 53581.10 88888.00 2014-12-08 15:42:06.913 342 15323.74 44.15 53581.02 88888.00 2014-12-08 15:42:07.413 342 15323.69 44.15 53580.92 88888.00 2014-12-08 15:42:07.913 342 15323.71 44.19 53580.88 88888.00 2014-12-08 15:42:08.413 342 15323.79 44.18 53580.84 88888.00 2014-12-08 15:42:08.913 342 15323.82 44.16 53580.84 88888.00 2014-12-08 15:42:09.413 342 15323.84 44.16 53580.80 88888.00 2014-12-08 15:42:09.913 342 15323.89 44.09 53580.77 88888.00 2014-12-08 15:42:10.413 342 15323.88 44.09 53580.70 88888.00 2014-12-08 15:42:10.913 342 15323.91 44.11 53580.65 88888.00 2014-12-08 15:42:11.413 342 15323.92 44.16 53580.68 88888.00 2014-12-08 15:42:11.913 342 15323.89 44.16 53580.67 88888.00 2014-12-08 15:42:12.413 342 15323.88 44.14 53580.63 88888.00 2014-12-08 15:42:12.913 342 15323.86 44.19 53580.59 88888.00 2014-12-08 15:42:13.413 342 15323.83 44.20 53580.64 88888.00 2014-12-08 15:42:13.913 342 15323.84 44.16 53580.68 88888.00 2014-12-08 15:42:14.413 342 15323.84 44.08 53580.66 88888.00 2014-12-08 15:42:14.913 342 15323.82 44.07 53580.64 88888.00 2014-12-08 15:42:15.413 342 15323.80 44.06 53580.63 88888.00 2014-12-08 15:42:15.913 342 15323.80 44.06 53580.58 88888.00 2014-12-08 15:42:16.413 342 15323.79 44.02 53580.56 88888.00 2014-12-08 15:42:16.913 342 15323.79 43.98 53580.54 88888.00 2014-12-08 15:42:17.413 342 15323.79 43.93 53580.63 88888.00 2014-12-08 15:42:17.913 342 15323.80 43.89 53580.71 88888.00 2014-12-08 15:42:18.413 342 15323.77 43.85 53580.76 88888.00 2014-12-08 15:42:18.913 342 15323.73 43.79 53580.79 88888.00 2014-12-08 15:42:19.413 342 15323.77 43.71 53580.71 88888.00 2014-12-08 15:42:19.913 342 15323.73 43.70 53580.65 88888.00 2014-12-08 15:42:20.413 342 15323.69 43.64 53580.61 88888.00 2014-12-08 15:42:20.913 342 15323.65 43.55 53580.63 88888.00 2014-12-08 15:42:21.413 342 15323.65 43.51 53580.60 88888.00 2014-12-08 15:42:21.913 342 15323.64 43.48 53580.61 88888.00 2014-12-08 15:42:22.413 342 15323.68 43.41 53580.55 88888.00 2014-12-08 15:42:22.913 342 15323.73 43.36 53580.51 88888.00 2014-12-08 15:42:23.413 342 15323.78 43.27 53580.46 88888.00 2014-12-08 15:42:23.913 342 15323.78 43.20 53580.45 88888.00 2014-12-08 15:42:24.413 342 15323.81 43.16 53580.45 88888.00 2014-12-08 15:42:24.913 342 15323.83 43.12 53580.39 88888.00 2014-12-08 15:42:25.413 342 15323.82 43.08 53580.39 88888.00 2014-12-08 15:42:25.913 342 15323.81 43.02 53580.35 88888.00 2014-12-08 15:42:26.413 342 15323.88 42.95 53580.29 88888.00 2014-12-08 15:42:26.913 342 15323.98 42.88 53580.29 88888.00 2014-12-08 15:42:27.413 342 15324.09 42.79 53580.27 88888.00 2014-12-08 15:42:27.913 342 15324.11 42.73 53580.26 88888.00 2014-12-08 15:42:28.413 342 15324.19 42.69 53580.24 88888.00 2014-12-08 15:42:28.913 342 15324.25 42.61 53580.26 88888.00 2014-12-08 15:42:29.413 342 15324.33 42.56 53580.24 88888.00 2014-12-08 15:42:29.913 342 15324.34 42.55 53580.19 88888.00 2014-12-08 15:42:30.413 342 15324.42 42.47 53580.19 88888.00 2014-12-08 15:42:30.913 342 15324.53 42.42 53580.20 88888.00 2014-12-08 15:42:31.413 342 15324.61 42.36 53580.19 88888.00 2014-12-08 15:42:31.913 342 15324.69 42.32 53580.13 88888.00 2014-12-08 15:42:32.413 342 15324.81 42.28 53580.09 88888.00 2014-12-08 15:42:32.913 342 15324.86 42.25 53580.09 88888.00 2014-12-08 15:42:33.413 342 15324.89 42.18 53580.05 88888.00 2014-12-08 15:42:33.913 342 15324.96 42.15 53580.00 88888.00 2014-12-08 15:42:34.413 342 15325.07 42.14 53580.01 88888.00 2014-12-08 15:42:34.913 342 15325.20 42.10 53579.98 88888.00 2014-12-08 15:42:35.413 342 15325.33 42.06 53579.95 88888.00 2014-12-08 15:42:35.913 342 15325.42 42.02 53579.95 88888.00 2014-12-08 15:42:36.413 342 15325.52 42.00 53579.99 88888.00 2014-12-08 15:42:36.913 342 15325.60 41.98 53580.00 88888.00 2014-12-08 15:42:37.413 342 15325.64 41.95 53579.97 88888.00 2014-12-08 15:42:37.913 342 15325.69 41.93 53579.93 88888.00 2014-12-08 15:42:38.413 342 15325.74 41.94 53579.90 88888.00 2014-12-08 15:42:38.913 342 15325.81 41.86 53579.97 88888.00 2014-12-08 15:42:39.413 342 15325.85 41.85 53579.99 88888.00 2014-12-08 15:42:39.913 342 15325.86 41.82 53580.04 88888.00 2014-12-08 15:42:40.413 342 15325.95 41.75 53580.08 88888.00 2014-12-08 15:42:40.913 342 15326.00 41.69 53580.17 88888.00 2014-12-08 15:42:41.413 342 15326.04 41.67 53580.31 88888.00 2014-12-08 15:42:41.913 342 15326.10 41.66 53580.38 88888.00 2014-12-08 15:42:42.413 342 15326.15 41.63 53580.51 88888.00 2014-12-08 15:42:42.913 342 15326.23 41.56 53580.52 88888.00 2014-12-08 15:42:43.413 342 15326.30 41.46 53580.52 88888.00 2014-12-08 15:42:43.913 342 15326.35 41.41 53580.53 88888.00 2014-12-08 15:42:44.413 342 15326.42 41.32 53580.57 88888.00 2014-12-08 15:42:44.913 342 15326.44 41.25 53580.61 88888.00 2014-12-08 15:42:45.413 342 15326.50 41.23 53580.65 88888.00 2014-12-08 15:42:45.913 342 15326.58 41.12 53580.69 88888.00 2014-12-08 15:42:46.413 342 15326.59 41.00 53580.69 88888.00 2014-12-08 15:42:46.913 342 15326.60 40.96 53580.72 88888.00 2014-12-08 15:42:47.413 342 15326.65 40.95 53580.72 88888.00 2014-12-08 15:42:47.913 342 15326.68 40.88 53580.69 88888.00 2014-12-08 15:42:48.413 342 15326.69 40.81 53580.70 88888.00 2014-12-08 15:42:48.913 342 15326.71 40.77 53580.74 88888.00 2014-12-08 15:42:49.413 342 15326.77 40.70 53580.77 88888.00 2014-12-08 15:42:49.913 342 15326.71 40.66 53580.80 88888.00 2014-12-08 15:42:50.413 342 15326.71 40.63 53580.84 88888.00 2014-12-08 15:42:50.913 342 15326.78 40.60 53580.90 88888.00 2014-12-08 15:42:51.413 342 15326.85 40.53 53580.94 88888.00 2014-12-08 15:42:51.913 342 15326.91 40.51 53580.93 88888.00 2014-12-08 15:42:52.413 342 15326.95 40.47 53580.97 88888.00 2014-12-08 15:42:52.913 342 15326.95 40.43 53581.06 88888.00 2014-12-08 15:42:53.413 342 15326.97 40.36 53581.07 88888.00 2014-12-08 15:42:53.913 342 15326.98 40.37 53581.07 88888.00 2014-12-08 15:42:54.413 342 15327.01 40.34 53581.11 88888.00 2014-12-08 15:42:54.913 342 15327.09 40.28 53581.16 88888.00 2014-12-08 15:42:55.413 342 15327.13 40.19 53581.16 88888.00 2014-12-08 15:42:55.913 342 15327.15 40.22 53581.19 88888.00 2014-12-08 15:42:56.413 342 15327.17 40.21 53581.24 88888.00 2014-12-08 15:42:56.913 342 15327.22 40.19 53581.16 88888.00 2014-12-08 15:42:57.413 342 15327.33 40.17 53581.19 88888.00 2014-12-08 15:42:57.913 342 15327.40 40.18 53581.32 88888.00 2014-12-08 15:42:58.413 342 15327.43 40.18 53581.37 88888.00 2014-12-08 15:42:58.913 342 15327.44 40.16 53581.40 88888.00 2014-12-08 15:42:59.413 342 15327.52 40.11 53581.48 88888.00 2014-12-08 15:42:59.913 342 15327.62 40.07 53581.46 88888.00 2014-12-08 15:43:00.413 342 15327.70 40.17 53581.45 88888.00 2014-12-08 15:43:00.913 342 15327.72 40.21 53581.50 88888.00 2014-12-08 15:43:01.413 342 15327.73 40.20 53581.50 88888.00 2014-12-08 15:43:01.913 342 15327.72 40.22 53581.54 88888.00 2014-12-08 15:43:02.413 342 15327.72 40.20 53581.56 88888.00 2014-12-08 15:43:02.913 342 15327.73 40.22 53581.56 88888.00 2014-12-08 15:43:03.413 342 15327.79 40.21 53581.56 88888.00 2014-12-08 15:43:03.913 342 15327.88 40.18 53581.60 88888.00 2014-12-08 15:43:04.413 342 15327.87 40.18 53581.65 88888.00 2014-12-08 15:43:04.913 342 15327.87 40.21 53581.60 88888.00 2014-12-08 15:43:05.413 342 15327.89 40.25 53581.61 88888.00 2014-12-08 15:43:05.913 342 15327.96 40.20 53581.60 88888.00 2014-12-08 15:43:06.413 342 15327.99 40.19 53581.61 88888.00 2014-12-08 15:43:06.913 342 15328.00 40.18 53581.67 88888.00 2014-12-08 15:43:07.413 342 15328.05 40.13 53581.73 88888.00 2014-12-08 15:43:07.913 342 15328.13 40.07 53581.78 88888.00 2014-12-08 15:43:08.413 342 15328.16 40.05 53581.82 88888.00 2014-12-08 15:43:08.913 342 15328.24 40.02 53581.82 88888.00 2014-12-08 15:43:09.413 342 15328.31 39.96 53581.81 88888.00 2014-12-08 15:43:09.913 342 15328.36 39.93 53581.82 88888.00 2014-12-08 15:43:10.413 342 15328.39 39.88 53581.75 88888.00 2014-12-08 15:43:10.913 342 15328.44 39.87 53581.74 88888.00 2014-12-08 15:43:11.413 342 15328.42 39.90 53581.76 88888.00 2014-12-08 15:43:11.913 342 15328.45 39.88 53581.76 88888.00 2014-12-08 15:43:12.413 342 15328.51 39.83 53581.74 88888.00 2014-12-08 15:43:12.913 342 15328.53 39.77 53581.72 88888.00 2014-12-08 15:43:13.413 342 15328.57 39.75 53581.71 88888.00 2014-12-08 15:43:13.913 342 15328.63 39.74 53581.69 88888.00 2014-12-08 15:43:14.413 342 15328.66 39.77 53581.64 88888.00 2014-12-08 15:43:14.913 342 15328.68 39.78 53581.61 88888.00 2014-12-08 15:43:15.413 342 15328.70 39.76 53581.57 88888.00 2014-12-08 15:43:15.913 342 15328.70 39.76 53581.49 88888.00 2014-12-08 15:43:16.413 342 15328.73 39.79 53581.49 88888.00 2014-12-08 15:43:16.913 342 15328.80 39.85 53581.46 88888.00 2014-12-08 15:43:17.413 342 15328.77 39.87 53581.45 88888.00 2014-12-08 15:43:17.913 342 15328.71 39.87 53581.42 88888.00 2014-12-08 15:43:18.413 342 15328.77 39.92 53581.45 88888.00 2014-12-08 15:43:18.913 342 15328.80 39.99 53581.48 88888.00 2014-12-08 15:43:19.413 342 15328.73 40.00 53581.45 88888.00 2014-12-08 15:43:19.913 342 15328.65 40.03 53581.42 88888.00 2014-12-08 15:43:20.413 342 15328.53 40.09 53581.46 88888.00 2014-12-08 15:43:20.913 342 15328.41 40.10 53581.48 88888.00 2014-12-08 15:43:21.413 342 15328.41 40.11 53581.44 88888.00 2014-12-08 15:43:21.913 342 15328.39 40.12 53581.50 88888.00 2014-12-08 15:43:22.413 342 15328.23 40.17 53581.55 88888.00 2014-12-08 15:43:22.913 342 15328.14 40.14 53581.53 88888.00 2014-12-08 15:43:23.413 342 15328.06 40.09 53581.51 88888.00 2014-12-08 15:43:23.913 342 15327.96 40.09 53581.54 88888.00 2014-12-08 15:43:24.413 342 15327.90 40.11 53581.57 88888.00 2014-12-08 15:43:24.913 342 15327.88 40.13 53581.53 88888.00 2014-12-08 15:43:25.413 342 15327.86 40.11 53581.52 88888.00 2014-12-08 15:43:25.913 342 15327.84 40.10 53581.56 88888.00 2014-12-08 15:43:26.413 342 15327.85 40.05 53581.59 88888.00 2014-12-08 15:43:26.913 342 15327.87 40.04 53581.61 88888.00 2014-12-08 15:43:27.413 342 15327.86 40.05 53581.59 88888.00 2014-12-08 15:43:27.913 342 15327.88 40.09 53581.62 88888.00 2014-12-08 15:43:28.413 342 15327.81 40.08 53581.66 88888.00 2014-12-08 15:43:28.913 342 15327.76 40.13 53581.64 88888.00 2014-12-08 15:43:29.413 342 15327.70 40.18 53581.62 88888.00 2014-12-08 15:43:29.913 342 15327.68 40.19 53581.60 88888.00 2014-12-08 15:43:30.413 342 15327.70 40.24 53581.61 88888.00 2014-12-08 15:43:30.913 342 15327.64 40.26 53581.61 88888.00 2014-12-08 15:43:31.413 342 15327.61 40.30 53581.62 88888.00 2014-12-08 15:43:31.913 342 15327.58 40.31 53581.69 88888.00 2014-12-08 15:43:32.413 342 15327.53 40.29 53581.66 88888.00 2014-12-08 15:43:32.913 342 15327.49 40.31 53581.67 88888.00 2014-12-08 15:43:33.413 342 15327.48 40.33 53581.66 88888.00 2014-12-08 15:43:33.913 342 15327.40 40.37 53581.70 88888.00 2014-12-08 15:43:34.413 342 15327.39 40.36 53581.68 88888.00 2014-12-08 15:43:34.913 342 15327.36 40.33 53581.65 88888.00 2014-12-08 15:43:35.413 342 15327.35 40.33 53581.61 88888.00 2014-12-08 15:43:35.913 342 15327.36 40.31 53581.59 88888.00 2014-12-08 15:43:36.413 342 15327.36 40.27 53581.60 88888.00 2014-12-08 15:43:36.913 342 15327.33 40.28 53581.64 88888.00 2014-12-08 15:43:37.413 342 15327.30 40.21 53581.62 88888.00 2014-12-08 15:43:37.913 342 15327.33 40.14 53581.62 88888.00 2014-12-08 15:43:38.413 342 15327.32 40.12 53581.61 88888.00 2014-12-08 15:43:38.913 342 15327.34 40.10 53581.60 88888.00 2014-12-08 15:43:39.413 342 15327.33 40.05 53581.58 88888.00 2014-12-08 15:43:39.913 342 15327.25 40.02 53581.55 88888.00 2014-12-08 15:43:40.413 342 15327.19 39.99 53581.49 88888.00 2014-12-08 15:43:40.913 342 15327.13 39.94 53581.49 88888.00 2014-12-08 15:43:41.413 342 15327.12 39.88 53581.49 88888.00 2014-12-08 15:43:41.913 342 15327.06 39.83 53581.41 88888.00 2014-12-08 15:43:42.413 342 15326.99 39.82 53581.41 88888.00 2014-12-08 15:43:42.913 342 15326.91 39.84 53581.46 88888.00 2014-12-08 15:43:43.413 342 15326.89 39.82 53581.44 88888.00 2014-12-08 15:43:43.913 342 15326.88 39.76 53581.41 88888.00 2014-12-08 15:43:44.413 342 15326.91 39.73 53581.41 88888.00 2014-12-08 15:43:44.913 342 15326.88 39.76 53581.36 88888.00 2014-12-08 15:43:45.413 342 15326.85 39.73 53581.32 88888.00 2014-12-08 15:43:45.913 342 15326.83 39.69 53581.33 88888.00 2014-12-08 15:43:46.413 342 15326.77 39.70 53581.34 88888.00 2014-12-08 15:43:46.913 342 15326.73 39.69 53581.30 88888.00 2014-12-08 15:43:47.413 342 15326.78 39.65 53581.30 88888.00 2014-12-08 15:43:47.913 342 15326.82 39.61 53581.27 88888.00 2014-12-08 15:43:48.413 342 15326.79 39.64 53581.25 88888.00 2014-12-08 15:43:48.913 342 15326.78 39.64 53581.18 88888.00 2014-12-08 15:43:49.413 342 15326.76 39.56 53581.19 88888.00 2014-12-08 15:43:49.913 342 15326.74 39.53 53581.20 88888.00 2014-12-08 15:43:50.413 342 15326.73 39.53 53581.21 88888.00 2014-12-08 15:43:50.913 342 15326.74 39.48 53581.22 88888.00 2014-12-08 15:43:51.413 342 15326.72 39.40 53581.20 88888.00 2014-12-08 15:43:51.913 342 15326.78 39.36 53581.26 88888.00 2014-12-08 15:43:52.413 342 15326.78 39.36 53581.30 88888.00 2014-12-08 15:43:52.913 342 15326.69 39.36 53581.32 88888.00 2014-12-08 15:43:53.413 342 15326.56 39.32 53581.34 88888.00 2014-12-08 15:43:53.913 342 15326.52 39.23 53581.35 88888.00 2014-12-08 15:43:54.413 342 15326.46 39.25 53581.40 88888.00 2014-12-08 15:43:54.913 342 15326.48 39.23 53581.47 88888.00 2014-12-08 15:43:55.413 342 15326.45 39.23 53581.50 88888.00 2014-12-08 15:43:55.913 342 15326.36 39.13 53581.55 88888.00 2014-12-08 15:43:56.413 342 15326.39 39.10 53581.57 88888.00 2014-12-08 15:43:56.913 342 15326.36 39.08 53581.61 88888.00 2014-12-08 15:43:57.413 342 15326.36 39.05 53581.68 88888.00 2014-12-08 15:43:57.913 342 15326.39 39.05 53581.65 88888.00 2014-12-08 15:43:58.413 342 15326.37 38.97 53581.67 88888.00 2014-12-08 15:43:58.913 342 15326.44 38.96 53581.69 88888.00 2014-12-08 15:43:59.413 342 15326.50 38.98 53581.66 88888.00 2014-12-08 15:43:59.913 342 15326.46 38.99 53581.65 88888.00 2014-12-08 15:44:00.413 342 15326.50 39.05 53581.66 88888.00 2014-12-08 15:44:00.913 342 15326.50 39.04 53581.70 88888.00 2014-12-08 15:44:01.413 342 15326.54 39.08 53581.74 88888.00 2014-12-08 15:44:01.913 342 15326.56 39.10 53581.74 88888.00 2014-12-08 15:44:02.413 342 15326.60 39.13 53581.81 88888.00 2014-12-08 15:44:02.913 342 15326.63 39.17 53581.85 88888.00 2014-12-08 15:44:03.413 342 15326.62 39.16 53581.84 88888.00 2014-12-08 15:44:03.913 342 15326.69 39.19 53581.82 88888.00 2014-12-08 15:44:04.413 342 15326.76 39.21 53581.82 88888.00 2014-12-08 15:44:04.913 342 15326.78 39.21 53581.87 88888.00 2014-12-08 15:44:05.413 342 15326.87 39.22 53581.93 88888.00 2014-12-08 15:44:05.913 342 15326.98 39.30 53581.97 88888.00 2014-12-08 15:44:06.413 342 15327.06 39.33 53581.97 88888.00 2014-12-08 15:44:06.913 342 15327.14 39.38 53581.98 88888.00 2014-12-08 15:44:07.413 342 15327.19 39.45 53582.00 88888.00 2014-12-08 15:44:07.913 342 15327.24 39.51 53582.00 88888.00 2014-12-08 15:44:08.413 342 15327.32 39.55 53581.98 88888.00 2014-12-08 15:44:08.913 342 15327.39 39.53 53582.07 88888.00 2014-12-08 15:44:09.413 342 15327.41 39.58 53582.08 88888.00 2014-12-08 15:44:09.913 342 15327.51 39.64 53582.06 88888.00 2014-12-08 15:44:10.413 342 15327.58 39.72 53582.11 88888.00 2014-12-08 15:44:10.913 342 15327.59 39.78 53582.16 88888.00 2014-12-08 15:44:11.413 342 15327.60 39.82 53582.15 88888.00 2014-12-08 15:44:11.913 342 15327.61 39.92 53582.16 88888.00 2014-12-08 15:44:12.413 342 15327.60 40.01 53582.22 88888.00 2014-12-08 15:44:12.913 342 15327.62 40.03 53582.23 88888.00 2014-12-08 15:44:13.413 342 15327.61 40.03 53582.22 88888.00 2014-12-08 15:44:13.913 342 15327.54 40.01 53582.18 88888.00 2014-12-08 15:44:14.413 342 15327.57 40.03 53582.18 88888.00 2014-12-08 15:44:14.913 342 15327.59 39.99 53582.22 88888.00 2014-12-08 15:44:15.413 342 15327.55 39.96 53582.34 88888.00 2014-12-08 15:44:15.913 342 15327.60 39.99 53582.37 88888.00 2014-12-08 15:44:16.413 342 15327.63 39.98 53582.35 88888.00 2014-12-08 15:44:16.913 342 15327.60 39.98 53582.35 88888.00 2014-12-08 15:44:17.413 342 15327.57 39.94 53582.36 88888.00 2014-12-08 15:44:17.913 342 15327.58 39.93 53582.39 88888.00 2014-12-08 15:44:18.413 342 15327.60 39.95 53582.34 88888.00 2014-12-08 15:44:18.913 342 15327.61 39.99 53582.35 88888.00 2014-12-08 15:44:19.413 342 15327.60 40.00 53582.37 88888.00 2014-12-08 15:44:19.913 342 15327.54 40.01 53582.37 88888.00 2014-12-08 15:44:20.413 342 15327.54 40.05 53582.41 88888.00 2014-12-08 15:44:20.913 342 15327.51 40.13 53582.43 88888.00 2014-12-08 15:44:21.413 342 15327.57 40.16 53582.50 88888.00 2014-12-08 15:44:21.913 342 15327.51 40.17 53582.51 88888.00 2014-12-08 15:44:22.413 342 15327.51 40.18 53582.49 88888.00 2014-12-08 15:44:22.913 342 15327.50 40.19 53582.49 88888.00 2014-12-08 15:44:23.413 342 15327.45 40.22 53582.54 88888.00 2014-12-08 15:44:23.913 342 15327.45 40.28 53582.62 88888.00 2014-12-08 15:44:24.413 342 15327.53 40.24 53582.70 88888.00 2014-12-08 15:44:24.913 342 15327.54 40.26 53582.75 88888.00 2014-12-08 15:44:25.413 342 15327.57 40.28 53582.82 88888.00 2014-12-08 15:44:25.913 342 15327.60 40.34 53582.90 88888.00 2014-12-08 15:44:26.413 342 15327.60 40.31 53582.85 88888.00 2014-12-08 15:44:26.913 342 15327.66 40.30 53582.85 88888.00 2014-12-08 15:44:27.413 342 15327.67 40.34 53582.85 88888.00 2014-12-08 15:44:27.913 342 15327.66 40.37 53582.80 88888.00 2014-12-08 15:44:28.413 342 15327.68 40.37 53582.79 88888.00 2014-12-08 15:44:28.913 342 15327.71 40.42 53582.78 88888.00 2014-12-08 15:44:29.413 342 15327.70 40.45 53582.78 88888.00 2014-12-08 15:44:29.913 342 15327.71 40.46 53582.75 88888.00 2014-12-08 15:44:30.413 342 15327.71 40.47 53582.75 88888.00 2014-12-08 15:44:30.913 342 15327.70 40.47 53582.75 88888.00 2014-12-08 15:44:31.413 342 15327.70 40.40 53582.74 88888.00 2014-12-08 15:44:31.913 342 15327.69 40.39 53582.71 88888.00 2014-12-08 15:44:32.413 342 15327.68 40.39 53582.71 88888.00 2014-12-08 15:44:32.913 342 15327.70 40.43 53582.68 88888.00 2014-12-08 15:44:33.413 342 15327.69 40.44 53582.72 88888.00 2014-12-08 15:44:33.913 342 15327.64 40.44 53582.73 88888.00 2014-12-08 15:44:34.413 342 15327.67 40.48 53582.72 88888.00 2014-12-08 15:44:34.913 342 15327.68 40.48 53582.73 88888.00 2014-12-08 15:44:35.413 342 15327.68 40.47 53582.75 88888.00 2014-12-08 15:44:35.913 342 15327.64 40.48 53582.75 88888.00 2014-12-08 15:44:36.413 342 15327.54 40.53 53582.75 88888.00 2014-12-08 15:44:36.913 342 15327.42 40.60 53582.77 88888.00 2014-12-08 15:44:37.413 342 15327.36 40.56 53582.72 88888.00 2014-12-08 15:44:37.913 342 15327.31 40.53 53582.73 88888.00 2014-12-08 15:44:38.413 342 15327.25 40.52 53582.72 88888.00 2014-12-08 15:44:38.913 342 15327.19 40.53 53582.74 88888.00 2014-12-08 15:44:39.413 342 15327.16 40.52 53582.74 88888.00 2014-12-08 15:44:39.913 342 15327.13 40.48 53582.72 88888.00 2014-12-08 15:44:40.413 342 15327.07 40.47 53582.73 88888.00 2014-12-08 15:44:40.913 342 15326.99 40.51 53582.74 88888.00 2014-12-08 15:44:41.413 342 15326.97 40.48 53582.74 88888.00 2014-12-08 15:44:41.913 342 15326.97 40.44 53582.63 88888.00 2014-12-08 15:44:42.413 342 15326.91 40.45 53582.63 88888.00 2014-12-08 15:44:42.913 342 15326.88 40.45 53582.68 88888.00 2014-12-08 15:44:43.413 342 15326.81 40.45 53582.72 88888.00 2014-12-08 15:44:43.913 342 15326.78 40.45 53582.76 88888.00 2014-12-08 15:44:44.413 342 15326.72 40.42 53582.79 88888.00 2014-12-08 15:44:44.913 342 15326.71 40.43 53582.75 88888.00 2014-12-08 15:44:45.413 342 15326.68 40.47 53582.73 88888.00 2014-12-08 15:44:45.913 342 15326.72 40.53 53582.68 88888.00 2014-12-08 15:44:46.413 342 15326.70 40.59 53582.71 88888.00 2014-12-08 15:44:46.913 342 15326.67 40.60 53582.70 88888.00 2014-12-08 15:44:47.413 342 15326.68 40.61 53582.70 88888.00 2014-12-08 15:44:47.913 342 15326.64 40.57 53582.70 88888.00 2014-12-08 15:44:48.413 342 15326.63 40.61 53582.69 88888.00 2014-12-08 15:44:48.913 342 15326.64 40.61 53582.67 88888.00 2014-12-08 15:44:49.413 342 15326.63 40.72 53582.70 88888.00 2014-12-08 15:44:49.913 342 15326.61 40.76 53582.69 88888.00 2014-12-08 15:44:50.413 342 15326.56 40.78 53582.68 88888.00 2014-12-08 15:44:50.913 342 15326.46 40.80 53582.60 88888.00 2014-12-08 15:44:51.413 342 15326.44 40.78 53582.56 88888.00 2014-12-08 15:44:51.913 342 15326.44 40.77 53582.56 88888.00 2014-12-08 15:44:52.413 342 15326.42 40.80 53582.52 88888.00 2014-12-08 15:44:52.913 342 15326.34 40.79 53582.50 88888.00 2014-12-08 15:44:53.413 342 15326.35 40.85 53582.55 88888.00 2014-12-08 15:44:53.913 342 15326.41 40.90 53582.57 88888.00 2014-12-08 15:44:54.413 342 15326.40 40.87 53582.56 88888.00 2014-12-08 15:44:54.913 342 15326.37 40.89 53582.57 88888.00 2014-12-08 15:44:55.413 342 15326.35 40.89 53582.58 88888.00 2014-12-08 15:44:55.913 342 15326.26 40.88 53582.56 88888.00 2014-12-08 15:44:56.413 342 15326.18 40.89 53582.56 88888.00 2014-12-08 15:44:56.913 342 15326.15 40.89 53582.56 88888.00 2014-12-08 15:44:57.413 342 15326.17 40.86 53582.57 88888.00 2014-12-08 15:44:57.913 342 15326.21 40.88 53582.55 88888.00 2014-12-08 15:44:58.413 342 15326.23 40.93 53582.56 88888.00 2014-12-08 15:44:58.913 342 15326.27 40.96 53582.60 88888.00 2014-12-08 15:44:59.413 342 15326.27 41.02 53582.60 88888.00 2014-12-08 15:44:59.913 342 15326.30 41.05 53582.60 88888.00 2014-12-08 15:45:00.413 342 15326.31 41.08 53582.63 88888.00 2014-12-08 15:45:00.913 342 15326.34 41.12 53582.58 88888.00 2014-12-08 15:45:01.413 342 15326.34 41.15 53582.53 88888.00 2014-12-08 15:45:01.913 342 15326.37 41.19 53582.55 88888.00 2014-12-08 15:45:02.413 342 15326.41 41.16 53582.51 88888.00 2014-12-08 15:45:02.913 342 15326.44 41.21 53582.54 88888.00 2014-12-08 15:45:03.413 342 15326.52 41.23 53582.55 88888.00 2014-12-08 15:45:03.913 342 15326.50 41.22 53582.54 88888.00 2014-12-08 15:45:04.413 342 15326.48 41.23 53582.51 88888.00 2014-12-08 15:45:04.913 342 15326.52 41.26 53582.52 88888.00 2014-12-08 15:45:05.413 342 15326.56 41.28 53582.50 88888.00 2014-12-08 15:45:05.913 342 15326.59 41.28 53582.46 88888.00 2014-12-08 15:45:06.413 342 15326.58 41.31 53582.47 88888.00 2014-12-08 15:45:06.913 342 15326.61 41.33 53582.42 88888.00 2014-12-08 15:45:07.413 342 15326.62 41.38 53582.37 88888.00 2014-12-08 15:45:07.913 342 15326.60 41.43 53582.39 88888.00 2014-12-08 15:45:08.413 342 15326.59 41.45 53582.37 88888.00 2014-12-08 15:45:08.913 342 15326.53 41.43 53582.35 88888.00 2014-12-08 15:45:09.413 342 15326.52 41.43 53582.34 88888.00 2014-12-08 15:45:09.913 342 15326.60 41.39 53582.36 88888.00 2014-12-08 15:45:10.413 342 15326.60 41.35 53582.33 88888.00 2014-12-08 15:45:10.913 342 15326.54 41.34 53582.30 88888.00 2014-12-08 15:45:11.413 342 15326.54 41.35 53582.34 88888.00 2014-12-08 15:45:11.913 342 15326.52 41.29 53582.33 88888.00 2014-12-08 15:45:12.413 342 15326.49 41.24 53582.37 88888.00 2014-12-08 15:45:12.913 342 15326.48 41.23 53582.33 88888.00 2014-12-08 15:45:13.413 342 15326.43 41.23 53582.32 88888.00 2014-12-08 15:45:13.913 342 15326.35 41.21 53582.27 88888.00 2014-12-08 15:45:14.413 342 15326.35 41.17 53582.27 88888.00 2014-12-08 15:45:14.913 342 15326.36 41.14 53582.27 88888.00 2014-12-08 15:45:15.413 342 15326.39 41.13 53582.27 88888.00 2014-12-08 15:45:15.913 342 15326.30 41.11 53582.23 88888.00 2014-12-08 15:45:16.413 342 15326.19 41.07 53582.25 88888.00 2014-12-08 15:45:16.913 342 15326.19 41.05 53582.27 88888.00 2014-12-08 15:45:17.413 342 15326.18 41.03 53582.30 88888.00 2014-12-08 15:45:17.913 342 15326.18 41.02 53582.30 88888.00 2014-12-08 15:45:18.413 342 15326.12 41.00 53582.33 88888.00 2014-12-08 15:45:18.913 342 15326.07 40.95 53582.30 88888.00 2014-12-08 15:45:19.413 342 15326.07 40.95 53582.26 88888.00 2014-12-08 15:45:19.913 342 15326.14 40.93 53582.19 88888.00 2014-12-08 15:45:20.413 342 15326.15 40.90 53582.20 88888.00 2014-12-08 15:45:20.913 342 15326.10 40.85 53582.25 88888.00 2014-12-08 15:45:21.413 342 15326.09 40.80 53582.28 88888.00 2014-12-08 15:45:21.913 342 15326.12 40.79 53582.33 88888.00 2014-12-08 15:45:22.413 342 15326.12 40.76 53582.38 88888.00 2014-12-08 15:45:22.913 342 15326.07 40.72 53582.37 88888.00 2014-12-08 15:45:23.413 342 15326.12 40.72 53582.32 88888.00 2014-12-08 15:45:23.913 342 15326.15 40.70 53582.34 88888.00 2014-12-08 15:45:24.413 342 15326.08 40.68 53582.39 88888.00 2014-12-08 15:45:24.913 342 15326.05 40.68 53582.40 88888.00 2014-12-08 15:45:25.413 342 15326.00 40.65 53582.38 88888.00 2014-12-08 15:45:25.913 342 15326.01 40.57 53582.33 88888.00 2014-12-08 15:45:26.413 342 15326.00 40.54 53582.29 88888.00 2014-12-08 15:45:26.913 342 15325.96 40.51 53582.30 88888.00 2014-12-08 15:45:27.413 342 15325.95 40.43 53582.30 88888.00 2014-12-08 15:45:27.913 342 15325.91 40.44 53582.33 88888.00 2014-12-08 15:45:28.413 342 15325.91 40.46 53582.37 88888.00 2014-12-08 15:45:28.913 342 15325.87 40.44 53582.35 88888.00 2014-12-08 15:45:29.413 342 15325.86 40.42 53582.32 88888.00 2014-12-08 15:45:29.913 342 15325.82 40.39 53582.32 88888.00 2014-12-08 15:45:30.413 342 15325.79 40.35 53582.35 88888.00 2014-12-08 15:45:30.913 342 15325.77 40.35 53582.38 88888.00 2014-12-08 15:45:31.413 342 15325.76 40.33 53582.46 88888.00 2014-12-08 15:45:31.913 342 15325.74 40.29 53582.50 88888.00 2014-12-08 15:45:32.413 342 15325.77 40.28 53582.49 88888.00 2014-12-08 15:45:32.913 342 15325.77 40.26 53582.52 88888.00 2014-12-08 15:45:33.413 342 15325.80 40.25 53582.48 88888.00 2014-12-08 15:45:33.913 342 15325.76 40.26 53582.45 88888.00 2014-12-08 15:45:34.413 342 15325.69 40.19 53582.45 88888.00 2014-12-08 15:45:34.913 342 15325.71 40.18 53582.46 88888.00 2014-12-08 15:45:35.413 342 15325.74 40.18 53582.50 88888.00 2014-12-08 15:45:35.913 342 15325.77 40.16 53582.49 88888.00 2014-12-08 15:45:36.413 342 15325.77 40.13 53582.51 88888.00 2014-12-08 15:45:36.913 342 15325.77 40.12 53582.52 88888.00 2014-12-08 15:45:37.413 342 15325.85 40.10 53582.52 88888.00 2014-12-08 15:45:37.913 342 15325.92 40.18 53582.49 88888.00 2014-12-08 15:45:38.404 342 15325.95 40.21 53582.43 88888.00 2014-12-08 15:45:38.904 342 15325.98 40.17 53582.42 88888.00 2014-12-08 15:45:39.404 342 15326.06 40.16 53582.45 88888.00 2014-12-08 15:45:39.904 342 15326.08 40.18 53582.49 88888.00 2014-12-08 15:45:40.404 342 15326.16 40.21 53582.50 88888.00 2014-12-08 15:45:40.904 342 15326.21 40.26 53582.54 88888.00 2014-12-08 15:45:41.404 342 15326.22 40.28 53582.54 88888.00 2014-12-08 15:45:41.904 342 15326.24 40.33 53582.55 88888.00 2014-12-08 15:45:42.404 342 15326.26 40.30 53582.58 88888.00 2014-12-08 15:45:42.904 342 15326.32 40.30 53582.55 88888.00 2014-12-08 15:45:43.404 342 15326.31 40.28 53582.51 88888.00 2014-12-08 15:45:43.904 342 15326.27 40.29 53582.49 88888.00 2014-12-08 15:45:44.404 342 15326.26 40.20 53582.43 88888.00 2014-12-08 15:45:44.904 342 15326.30 40.14 53582.41 88888.00 2014-12-08 15:45:45.404 342 15326.30 40.14 53582.38 88888.00 2014-12-08 15:45:45.904 342 15326.32 40.16 53582.43 88888.00 2014-12-08 15:45:46.404 342 15326.37 40.10 53582.41 88888.00 2014-12-08 15:45:46.904 342 15326.39 40.10 53582.37 88888.00 2014-12-08 15:45:47.404 342 15326.44 40.08 53582.35 88888.00 2014-12-08 15:45:47.904 342 15326.49 40.03 53582.28 88888.00 2014-12-08 15:45:48.404 342 15326.49 39.99 53582.23 88888.00 2014-12-08 15:45:48.904 342 15326.44 39.95 53582.23 88888.00 2014-12-08 15:45:49.404 342 15326.44 39.92 53582.21 88888.00 2014-12-08 15:45:49.904 342 15326.53 39.94 53582.23 88888.00 2014-12-08 15:45:50.404 342 15326.54 40.01 53582.25 88888.00 2014-12-08 15:45:50.904 342 15326.52 39.99 53582.25 88888.00 2014-12-08 15:45:51.404 342 15326.52 39.96 53582.28 88888.00 2014-12-08 15:45:51.904 342 15326.46 39.92 53582.32 88888.00 2014-12-08 15:45:52.404 342 15326.49 39.91 53582.32 88888.00 2014-12-08 15:45:52.904 342 15326.42 39.94 53582.34 88888.00 2014-12-08 15:45:53.404 342 15326.49 39.92 53582.37 88888.00 2014-12-08 15:45:53.904 342 15326.44 39.92 53582.38 88888.00 2014-12-08 15:45:54.404 342 15326.42 39.88 53582.37 88888.00 2014-12-08 15:45:54.904 342 15326.34 39.86 53582.37 88888.00 2014-12-08 15:45:55.404 342 15326.28 39.87 53582.37 88888.00 2014-12-08 15:45:55.904 342 15326.22 39.91 53582.38 88888.00 2014-12-08 15:45:56.404 342 15326.21 39.88 53582.36 88888.00 2014-12-08 15:45:56.904 342 15326.16 39.85 53582.31 88888.00 2014-12-08 15:45:57.404 342 15326.13 39.81 53582.25 88888.00 2014-12-08 15:45:57.904 342 15326.10 39.76 53582.20 88888.00 2014-12-08 15:45:58.404 342 15326.05 39.74 53582.23 88888.00 2014-12-08 15:45:58.904 342 15326.07 39.74 53582.27 88888.00 2014-12-08 15:45:59.404 342 15326.12 39.73 53582.26 88888.00 2014-12-08 15:45:59.904 342 15326.08 39.68 53582.28 88888.00 2014-12-08 15:46:00.404 342 15326.13 39.68 53582.25 88888.00 2014-12-08 15:46:00.904 342 15326.03 39.69 53582.21 88888.00 2014-12-08 15:46:01.404 342 15326.04 39.67 53582.18 88888.00 2014-12-08 15:46:01.904 342 15326.03 39.68 53582.18 88888.00 2014-12-08 15:46:02.404 342 15326.07 39.73 53582.19 88888.00 2014-12-08 15:46:02.904 342 15326.06 39.76 53582.25 88888.00 2014-12-08 15:46:03.404 342 15326.05 39.79 53582.21 88888.00 2014-12-08 15:46:03.904 342 15326.05 39.82 53582.21 88888.00 2014-12-08 15:46:04.404 342 15326.07 39.75 53582.20 88888.00 2014-12-08 15:46:04.904 342 15326.12 39.83 53582.18 88888.00 2014-12-08 15:46:05.404 342 15326.10 39.91 53582.15 88888.00 2014-12-08 15:46:05.904 342 15326.13 39.90 53582.09 88888.00 2014-12-08 15:46:06.404 342 15326.16 39.98 53582.08 88888.00 2014-12-08 15:46:06.904 342 15326.14 40.02 53582.12 88888.00 2014-12-08 15:46:07.404 342 15326.07 40.04 53582.05 88888.00 2014-12-08 15:46:07.904 342 15326.03 40.05 53582.01 88888.00 2014-12-08 15:46:08.404 342 15325.99 40.11 53582.07 88888.00 2014-12-08 15:46:08.904 342 15326.00 40.13 53582.14 88888.00 2014-12-08 15:46:09.404 342 15325.98 40.13 53582.25 88888.00 2014-12-08 15:46:09.904 342 15325.95 40.12 53582.27 88888.00 2014-12-08 15:46:10.404 342 15325.97 40.10 53582.28 88888.00 2014-12-08 15:46:10.904 342 15325.98 40.09 53582.26 88888.00 2014-12-08 15:46:11.404 342 15326.01 40.07 53582.25 88888.00 2014-12-08 15:46:11.904 342 15325.96 40.09 53582.28 88888.00 2014-12-08 15:46:12.404 342 15325.95 40.09 53582.27 88888.00 2014-12-08 15:46:12.904 342 15325.95 40.04 53582.25 88888.00 2014-12-08 15:46:13.404 342 15325.96 39.99 53582.23 88888.00 2014-12-08 15:46:13.904 342 15325.97 39.95 53582.22 88888.00 2014-12-08 15:46:14.404 342 15325.97 40.03 53582.18 88888.00 2014-12-08 15:46:14.904 342 15325.94 40.08 53582.13 88888.00 2014-12-08 15:46:15.404 342 15325.92 40.05 53582.09 88888.00 2014-12-08 15:46:15.904 342 15325.90 40.03 53582.05 88888.00 2014-12-08 15:46:16.404 342 15325.89 40.03 53582.01 88888.00 2014-12-08 15:46:16.904 342 15325.95 40.04 53581.99 88888.00 2014-12-08 15:46:17.404 342 15326.01 40.04 53581.98 88888.00 2014-12-08 15:46:17.904 342 15326.00 40.03 53581.97 88888.00 2014-12-08 15:46:18.404 342 15326.07 40.03 53581.96 88888.00 2014-12-08 15:46:18.904 342 15326.09 40.07 53581.98 88888.00 2014-12-08 15:46:19.404 342 15326.10 40.11 53582.00 88888.00 2014-12-08 15:46:19.904 342 15326.16 40.12 53582.06 88888.00 2014-12-08 15:46:20.404 342 15326.24 40.14 53582.07 88888.00 2014-12-08 15:46:20.904 342 15326.22 40.14 53582.06 88888.00 2014-12-08 15:46:21.404 342 15326.24 40.14 53582.04 88888.00 2014-12-08 15:46:21.904 342 15326.27 40.13 53582.01 88888.00 2014-12-08 15:46:22.404 342 15326.31 40.16 53582.02 88888.00 2014-12-08 15:46:22.904 342 15326.35 40.16 53582.01 88888.00 2014-12-08 15:46:23.404 342 15326.35 40.14 53582.01 88888.00 2014-12-08 15:46:23.904 342 15326.42 40.11 53582.01 88888.00 2014-12-08 15:46:24.404 342 15326.50 40.10 53582.05 88888.00 2014-12-08 15:46:24.904 342 15326.52 40.09 53582.06 88888.00 2014-12-08 15:46:25.404 342 15326.53 40.09 53582.04 88888.00 2014-12-08 15:46:25.904 342 15326.58 40.03 53582.04 88888.00 2014-12-08 15:46:26.404 342 15326.51 39.96 53581.99 88888.00 2014-12-08 15:46:26.904 342 15326.46 40.01 53582.07 88888.00 2014-12-08 15:46:27.404 342 15326.52 40.01 53582.06 88888.00 2014-12-08 15:46:27.904 342 15326.62 40.00 53582.04 88888.00 2014-12-08 15:46:28.404 342 15326.70 39.99 53582.04 88888.00 2014-12-08 15:46:28.904 342 15326.74 39.95 53582.00 88888.00 2014-12-08 15:46:29.404 342 15326.73 39.92 53582.01 88888.00 2014-12-08 15:46:29.904 342 15326.77 39.94 53582.01 88888.00 2014-12-08 15:46:30.404 342 15326.74 39.94 53581.98 88888.00 2014-12-08 15:46:30.904 342 15326.79 39.96 53581.99 88888.00 2014-12-08 15:46:31.404 342 15326.85 40.00 53582.01 88888.00 2014-12-08 15:46:31.904 342 15326.82 40.08 53582.02 88888.00 2014-12-08 15:46:32.404 342 15326.82 40.12 53582.01 88888.00 2014-12-08 15:46:32.904 342 15326.83 40.03 53582.06 88888.00 2014-12-08 15:46:33.404 342 15326.89 40.01 53582.05 88888.00 2014-12-08 15:46:33.904 342 15326.91 40.01 53582.04 88888.00 2014-12-08 15:46:34.404 342 15326.94 40.02 53582.09 88888.00 2014-12-08 15:46:34.904 342 15326.98 39.98 53582.10 88888.00 2014-12-08 15:46:35.404 342 15327.00 39.94 53582.07 88888.00 2014-12-08 15:46:35.904 342 15327.01 39.94 53581.97 88888.00 2014-12-08 15:46:36.404 342 15326.99 39.92 53581.97 88888.00 2014-12-08 15:46:36.904 342 15326.99 39.84 53581.96 88888.00 2014-12-08 15:46:37.404 342 15327.09 39.82 53581.98 88888.00 2014-12-08 15:46:37.904 342 15327.13 39.76 53582.02 88888.00 2014-12-08 15:46:38.404 342 15327.18 39.76 53582.07 88888.00 2014-12-08 15:46:38.904 342 15327.24 39.83 53582.09 88888.00 2014-12-08 15:46:39.404 342 15327.32 39.79 53582.11 88888.00 2014-12-08 15:46:39.904 342 15327.39 39.78 53582.08 88888.00 2014-12-08 15:46:40.404 342 15327.42 39.83 53582.07 88888.00 2014-12-08 15:46:40.904 342 15327.44 39.91 53582.08 88888.00 2014-12-08 15:46:41.404 342 15327.53 39.88 53582.11 88888.00 2014-12-08 15:46:41.904 342 15327.54 39.83 53582.15 88888.00 2014-12-08 15:46:42.404 342 15327.55 39.77 53582.13 88888.00 2014-12-08 15:46:42.904 342 15327.59 39.78 53582.13 88888.00 2014-12-08 15:46:43.404 342 15327.57 39.81 53582.16 88888.00 2014-12-08 15:46:43.904 342 15327.59 39.81 53582.21 88888.00 2014-12-08 15:46:44.404 342 15327.63 39.87 53582.27 88888.00 2014-12-08 15:46:44.904 342 15327.63 39.90 53582.21 88888.00 2014-12-08 15:46:45.404 342 15327.62 39.91 53582.22 88888.00 2014-12-08 15:46:45.904 342 15327.68 39.92 53582.25 88888.00 2014-12-08 15:46:46.404 342 15327.62 39.91 53582.25 88888.00 2014-12-08 15:46:46.904 342 15327.59 39.86 53582.27 88888.00 2014-12-08 15:46:47.404 342 15327.58 39.79 53582.35 88888.00 2014-12-08 15:46:47.904 342 15327.60 39.78 53582.39 88888.00 2014-12-08 15:46:48.404 342 15327.58 39.78 53582.38 88888.00 2014-12-08 15:46:48.904 342 15327.59 39.75 53582.40 88888.00 2014-12-08 15:46:49.404 342 15327.55 39.72 53582.42 88888.00 2014-12-08 15:46:49.904 342 15327.58 39.72 53582.41 88888.00 2014-12-08 15:46:50.404 342 15327.55 39.66 53582.41 88888.00 2014-12-08 15:46:50.904 342 15327.55 39.66 53582.43 88888.00 2014-12-08 15:46:51.404 342 15327.49 39.65 53582.42 88888.00 2014-12-08 15:46:51.904 342 15327.51 39.62 53582.45 88888.00 2014-12-08 15:46:52.404 342 15327.54 39.61 53582.48 88888.00 2014-12-08 15:46:52.904 342 15327.59 39.61 53582.52 88888.00 2014-12-08 15:46:53.404 342 15327.60 39.67 53582.56 88888.00 2014-12-08 15:46:53.904 342 15327.57 39.66 53582.54 88888.00 2014-12-08 15:46:54.404 342 15327.54 39.64 53582.55 88888.00 2014-12-08 15:46:54.904 342 15327.55 39.67 53582.56 88888.00 2014-12-08 15:46:55.404 342 15327.46 39.67 53582.58 88888.00 2014-12-08 15:46:55.904 342 15327.46 39.64 53582.69 88888.00 2014-12-08 15:46:56.404 342 15327.48 39.62 53582.75 88888.00 2014-12-08 15:46:56.904 342 15327.46 39.68 53582.76 88888.00 2014-12-08 15:46:57.404 342 15327.43 39.67 53582.78 88888.00 2014-12-08 15:46:57.904 342 15327.41 39.66 53582.81 88888.00 2014-12-08 15:46:58.404 342 15327.41 39.66 53582.83 88888.00 2014-12-08 15:46:58.904 342 15327.37 39.61 53582.87 88888.00 2014-12-08 15:46:59.404 342 15327.37 39.58 53582.87 88888.00 2014-12-08 15:46:59.904 342 15327.39 39.52 53582.89 88888.00 2014-12-08 15:47:00.404 342 15327.33 39.52 53582.94 88888.00 2014-12-08 15:47:00.904 342 15327.32 39.50 53582.97 88888.00 2014-12-08 15:47:01.404 342 15327.26 39.47 53582.99 88888.00 2014-12-08 15:47:01.904 342 15327.21 39.43 53582.98 88888.00 2014-12-08 15:47:02.404 342 15327.19 39.39 53582.99 88888.00 2014-12-08 15:47:02.904 342 15327.18 39.33 53583.00 88888.00 2014-12-08 15:47:03.404 342 15327.14 39.30 53583.05 88888.00 2014-12-08 15:47:03.904 342 15327.08 39.22 53583.11 88888.00 2014-12-08 15:47:04.404 342 15327.03 39.16 53583.14 88888.00 2014-12-08 15:47:04.904 342 15326.99 39.10 53583.14 88888.00 2014-12-08 15:47:05.404 342 15326.97 39.04 53583.15 88888.00 2014-12-08 15:47:05.904 342 15326.94 39.08 53583.18 88888.00 2014-12-08 15:47:06.404 342 15326.91 39.16 53583.19 88888.00 2014-12-08 15:47:06.904 342 15326.90 39.14 53583.20 88888.00 2014-12-08 15:47:07.404 342 15326.86 39.12 53583.21 88888.00 2014-12-08 15:47:07.904 342 15326.82 38.99 53583.23 88888.00 2014-12-08 15:47:08.404 342 15326.79 38.93 53583.26 88888.00 2014-12-08 15:47:08.904 342 15326.79 38.87 53583.25 88888.00 2014-12-08 15:47:09.404 342 15326.79 38.83 53583.22 88888.00 2014-12-08 15:47:09.904 342 15326.69 38.83 53583.23 88888.00 2014-12-08 15:47:10.404 342 15326.69 38.81 53583.25 88888.00 2014-12-08 15:47:10.904 342 15326.69 38.81 53583.27 88888.00 2014-12-08 15:47:11.404 342 15326.69 38.75 53583.27 88888.00 2014-12-08 15:47:11.904 342 15326.65 38.70 53583.26 88888.00 2014-12-08 15:47:12.404 342 15326.59 38.73 53583.22 88888.00 2014-12-08 15:47:12.904 342 15326.54 38.73 53583.17 88888.00 2014-12-08 15:47:13.404 342 15326.50 38.70 53583.21 88888.00 2014-12-08 15:47:13.904 342 15326.49 38.63 53583.23 88888.00 2014-12-08 15:47:14.404 342 15326.44 38.60 53583.27 88888.00 2014-12-08 15:47:14.904 342 15326.43 38.58 53583.35 88888.00 2014-12-08 15:47:15.404 342 15326.42 38.56 53583.30 88888.00 2014-12-08 15:47:15.904 342 15326.41 38.52 53583.33 88888.00 2014-12-08 15:47:16.404 342 15326.36 38.48 53583.34 88888.00 2014-12-08 15:47:16.904 342 15326.40 38.43 53583.27 88888.00 2014-12-08 15:47:17.404 342 15326.42 38.39 53583.27 88888.00 2014-12-08 15:47:17.904 342 15326.42 38.31 53583.23 88888.00 2014-12-08 15:47:18.404 342 15326.42 38.24 53583.17 88888.00 2014-12-08 15:47:18.904 342 15326.40 38.23 53583.15 88888.00 2014-12-08 15:47:19.404 342 15326.37 38.22 53583.17 88888.00 2014-12-08 15:47:19.904 342 15326.41 38.21 53583.15 88888.00 2014-12-08 15:47:20.404 342 15326.43 38.19 53583.13 88888.00 2014-12-08 15:47:20.904 342 15326.52 38.12 53583.05 88888.00 2014-12-08 15:47:21.404 342 15326.54 38.11 53582.99 88888.00 2014-12-08 15:47:21.904 342 15326.54 38.05 53583.02 88888.00 2014-12-08 15:47:22.404 342 15326.55 38.04 53582.96 88888.00 2014-12-08 15:47:22.904 342 15326.59 38.01 53582.94 88888.00 2014-12-08 15:47:23.404 342 15326.61 38.00 53582.93 88888.00 2014-12-08 15:47:23.904 342 15326.59 37.95 53582.96 88888.00 2014-12-08 15:47:24.404 342 15326.56 37.89 53582.97 88888.00 2014-12-08 15:47:24.904 342 15326.62 37.88 53582.96 88888.00 2014-12-08 15:47:25.404 342 15326.63 37.87 53582.93 88888.00 2014-12-08 15:47:25.904 342 15326.65 37.87 53582.85 88888.00 2014-12-08 15:47:26.404 342 15326.67 37.84 53582.82 88888.00 2014-12-08 15:47:26.904 342 15326.64 37.76 53582.82 88888.00 2014-12-08 15:47:27.404 342 15326.68 37.71 53582.87 88888.00 2014-12-08 15:47:27.904 342 15326.65 37.68 53582.82 88888.00 2014-12-08 15:47:28.404 342 15326.71 37.62 53582.78 88888.00 2014-12-08 15:47:28.904 342 15326.78 37.60 53582.71 88888.00 2014-12-08 15:47:29.404 342 15326.74 37.54 53582.69 88888.00 2014-12-08 15:47:29.904 342 15326.72 37.52 53582.70 88888.00 2014-12-08 15:47:30.404 342 15326.70 37.50 53582.68 88888.00 2014-12-08 15:47:30.904 342 15326.72 37.50 53582.61 88888.00 2014-12-08 15:47:31.404 342 15326.72 37.37 53582.58 88888.00 2014-12-08 15:47:31.904 342 15326.71 37.35 53582.57 88888.00 2014-12-08 15:47:32.404 342 15326.69 37.35 53582.53 88888.00 2014-12-08 15:47:32.904 342 15326.70 37.42 53582.51 88888.00 2014-12-08 15:47:33.404 342 15326.70 37.48 53582.51 88888.00 2014-12-08 15:47:33.904 342 15326.73 37.46 53582.56 88888.00 2014-12-08 15:47:34.404 342 15326.80 37.42 53582.58 88888.00 2014-12-08 15:47:34.904 342 15326.76 37.42 53582.59 88888.00 2014-12-08 15:47:35.404 342 15326.69 37.43 53582.61 88888.00 2014-12-08 15:47:35.904 342 15326.71 37.42 53582.55 88888.00 2014-12-08 15:47:36.404 342 15326.70 37.43 53582.53 88888.00 2014-12-08 15:47:36.904 342 15326.71 37.42 53582.50 88888.00 2014-12-08 15:47:37.404 342 15326.72 37.42 53582.54 88888.00 2014-12-08 15:47:37.904 342 15326.83 37.48 53582.56 88888.00 2014-12-08 15:47:38.404 342 15326.87 37.50 53582.48 88888.00 2014-12-08 15:47:38.904 342 15326.90 37.52 53582.45 88888.00 2014-12-08 15:47:39.404 342 15326.89 37.58 53582.42 88888.00 2014-12-08 15:47:39.904 342 15326.92 37.56 53582.36 88888.00 2014-12-08 15:47:40.404 342 15326.97 37.60 53582.34 88888.00 2014-12-08 15:47:40.904 342 15327.05 37.62 53582.34 88888.00 2014-12-08 15:47:41.404 342 15327.10 37.60 53582.33 88888.00 2014-12-08 15:47:41.904 342 15327.10 37.65 53582.33 88888.00 2014-12-08 15:47:42.404 342 15327.15 37.65 53582.38 88888.00 2014-12-08 15:47:42.904 342 15327.17 37.70 53582.36 88888.00 2014-12-08 15:47:43.404 342 15327.18 37.66 53582.35 88888.00 2014-12-08 15:47:43.904 342 15327.24 37.59 53582.39 88888.00 2014-12-08 15:47:44.404 342 15327.23 37.52 53582.32 88888.00 2014-12-08 15:47:44.904 342 15327.24 37.45 53582.27 88888.00 2014-12-08 15:47:45.404 342 15327.30 37.39 53582.30 88888.00 2014-12-08 15:47:45.904 342 15327.27 37.32 53582.28 88888.00 2014-12-08 15:47:46.404 342 15327.24 37.35 53582.20 88888.00 2014-12-08 15:47:46.904 342 15327.23 37.32 53582.21 88888.00 2014-12-08 15:47:47.404 342 15327.21 37.24 53582.21 88888.00 2014-12-08 15:47:47.904 342 15327.16 37.23 53582.16 88888.00 2014-12-08 15:47:48.404 342 15327.13 37.26 53582.16 88888.00 2014-12-08 15:47:48.904 342 15327.10 37.31 53582.23 88888.00 2014-12-08 15:47:49.404 342 15327.06 37.32 53582.23 88888.00 2014-12-08 15:47:49.904 342 15327.05 37.27 53582.16 88888.00 2014-12-08 15:47:50.404 342 15327.01 37.24 53582.14 88888.00 2014-12-08 15:47:50.904 342 15326.96 37.22 53582.16 88888.00 2014-12-08 15:47:51.404 342 15326.88 37.20 53582.14 88888.00 2014-12-08 15:47:51.904 342 15326.87 37.16 53582.13 88888.00 2014-12-08 15:47:52.404 342 15326.88 37.14 53582.16 88888.00 2014-12-08 15:47:52.904 342 15326.91 37.11 53582.25 88888.00 2014-12-08 15:47:53.404 342 15326.92 37.10 53582.22 88888.00 2014-12-08 15:47:53.904 342 15326.82 37.09 53582.25 88888.00 2014-12-08 15:47:54.404 342 15326.80 37.09 53582.22 88888.00 2014-12-08 15:47:54.904 342 15326.87 37.14 53582.19 88888.00 2014-12-08 15:47:55.404 342 15326.86 37.13 53582.21 88888.00 2014-12-08 15:47:55.904 342 15326.80 37.09 53582.17 88888.00 2014-12-08 15:47:56.404 342 15326.78 37.05 53582.16 88888.00 2014-12-08 15:47:56.904 342 15326.78 37.09 53582.17 88888.00 2014-12-08 15:47:57.404 342 15326.79 37.08 53582.15 88888.00 2014-12-08 15:47:57.904 342 15326.72 37.10 53582.14 88888.00 2014-12-08 15:47:58.404 342 15326.69 37.11 53582.18 88888.00 2014-12-08 15:47:58.904 342 15326.69 37.05 53582.17 88888.00 2014-12-08 15:47:59.404 342 15326.62 37.00 53582.16 88888.00 2014-12-08 15:47:59.904 342 15326.61 36.98 53582.12 88888.00 2014-12-08 15:48:00.404 342 15326.63 36.98 53582.08 88888.00 2014-12-08 15:48:00.904 342 15326.62 36.94 53582.08 88888.00 2014-12-08 15:48:01.404 342 15326.52 36.96 53582.12 88888.00 2014-12-08 15:48:01.904 342 15326.49 36.93 53582.19 88888.00 2014-12-08 15:48:02.404 342 15326.50 36.91 53582.19 88888.00 2014-12-08 15:48:02.904 342 15326.52 36.92 53582.18 88888.00 2014-12-08 15:48:03.404 342 15326.46 36.90 53582.19 88888.00 2014-12-08 15:48:03.904 342 15326.39 36.91 53582.19 88888.00 2014-12-08 15:48:04.404 342 15326.36 36.85 53582.22 88888.00 2014-12-08 15:48:04.904 342 15326.31 36.82 53582.23 88888.00 2014-12-08 15:48:05.404 342 15326.22 36.80 53582.27 88888.00 2014-12-08 15:48:05.904 342 15326.14 36.73 53582.32 88888.00 2014-12-08 15:48:06.404 342 15326.10 36.70 53582.34 88888.00 2014-12-08 15:48:06.904 342 15326.09 36.70 53582.32 88888.00 2014-12-08 15:48:07.404 342 15326.08 36.68 53582.31 88888.00 2014-12-08 15:48:07.904 342 15326.09 36.63 53582.38 88888.00 2014-12-08 15:48:08.404 342 15326.09 36.61 53582.36 88888.00 2014-12-08 15:48:08.904 342 15326.09 36.57 53582.34 88888.00 2014-12-08 15:48:09.404 342 15326.15 36.54 53582.34 88888.00 2014-12-08 15:48:09.904 342 15326.13 36.50 53582.37 88888.00 2014-12-08 15:48:10.404 342 15326.12 36.44 53582.38 88888.00 2014-12-08 15:48:10.904 342 15326.12 36.41 53582.37 88888.00 2014-12-08 15:48:11.404 342 15326.16 36.48 53582.40 88888.00 2014-12-08 15:48:11.904 342 15326.18 36.51 53582.45 88888.00 2014-12-08 15:48:12.404 342 15326.19 36.50 53582.43 88888.00 2014-12-08 15:48:12.904 342 15326.26 36.48 53582.48 88888.00 2014-12-08 15:48:13.404 342 15326.26 36.42 53582.49 88888.00 2014-12-08 15:48:13.904 342 15326.28 36.41 53582.45 88888.00 2014-12-08 15:48:14.404 342 15326.33 36.40 53582.42 88888.00 2014-12-08 15:48:14.904 342 15326.42 36.39 53582.43 88888.00 2014-12-08 15:48:15.404 342 15326.50 36.40 53582.45 88888.00 2014-12-08 15:48:15.904 342 15326.46 36.42 53582.43 88888.00 2014-12-08 15:48:16.404 342 15326.50 36.46 53582.46 88888.00 2014-12-08 15:48:16.904 342 15326.54 36.41 53582.47 88888.00 2014-12-08 15:48:17.404 342 15326.50 36.39 53582.49 88888.00 2014-12-08 15:48:17.904 342 15326.50 36.33 53582.47 88888.00 2014-12-08 15:48:18.404 342 15326.46 36.25 53582.45 88888.00 2014-12-08 15:48:18.904 342 15326.50 36.23 53582.45 88888.00 2014-12-08 15:48:19.404 342 15326.49 36.29 53582.46 88888.00 2014-12-08 15:48:19.904 342 15326.44 36.29 53582.42 88888.00 2014-12-08 15:48:20.404 342 15326.44 36.28 53582.45 88888.00 2014-12-08 15:48:20.904 342 15326.44 36.24 53582.51 88888.00 2014-12-08 15:48:21.404 342 15326.43 36.23 53582.54 88888.00 2014-12-08 15:48:21.904 342 15326.42 36.25 53582.59 88888.00 2014-12-08 15:48:22.404 342 15326.44 36.23 53582.56 88888.00 2014-12-08 15:48:22.904 342 15326.42 36.22 53582.52 88888.00 2014-12-08 15:48:23.404 342 15326.33 36.21 53582.52 88888.00 2014-12-08 15:48:23.904 342 15326.30 36.16 53582.48 88888.00 2014-12-08 15:48:24.404 342 15326.33 36.20 53582.50 88888.00 2014-12-08 15:48:24.904 342 15326.31 36.23 53582.45 88888.00 2014-12-08 15:48:25.404 342 15326.28 36.25 53582.48 88888.00 2014-12-08 15:48:25.904 342 15326.26 36.23 53582.49 88888.00 2014-12-08 15:48:26.404 342 15326.22 36.14 53582.52 88888.00 2014-12-08 15:48:26.904 342 15326.18 36.11 53582.52 88888.00 2014-12-08 15:48:27.404 342 15326.17 36.14 53582.50 88888.00 2014-12-08 15:48:27.904 342 15326.18 36.15 53582.50 88888.00 2014-12-08 15:48:28.404 342 15326.13 36.07 53582.56 88888.00 2014-12-08 15:48:28.904 342 15326.12 36.05 53582.56 88888.00 2014-12-08 15:48:29.404 342 15326.12 36.05 53582.58 88888.00 2014-12-08 15:48:29.904 342 15326.09 36.04 53582.61 88888.00 2014-12-08 15:48:30.404 342 15326.10 36.11 53582.66 88888.00 2014-12-08 15:48:30.904 342 15326.07 36.14 53582.74 88888.00 2014-12-08 15:48:31.404 342 15326.04 36.11 53582.75 88888.00 2014-12-08 15:48:31.904 342 15325.99 36.13 53582.71 88888.00 2014-12-08 15:48:32.404 342 15326.00 36.18 53582.75 88888.00 2014-12-08 15:48:32.904 342 15325.98 36.20 53582.73 88888.00 2014-12-08 15:48:33.404 342 15325.96 36.22 53582.77 88888.00 2014-12-08 15:48:33.904 342 15325.95 36.27 53582.86 88888.00 2014-12-08 15:48:34.404 342 15325.89 36.27 53582.87 88888.00 2014-12-08 15:48:34.904 342 15325.86 36.24 53582.83 88888.00 2014-12-08 15:48:35.404 342 15325.86 36.27 53582.81 88888.00 2014-12-08 15:48:35.904 342 15325.85 36.30 53582.76 88888.00 2014-12-08 15:48:36.404 342 15325.83 36.32 53582.77 88888.00 2014-12-08 15:48:36.904 342 15325.85 36.35 53582.79 88888.00 2014-12-08 15:48:37.404 342 15325.89 36.36 53582.78 88888.00 2014-12-08 15:48:37.904 342 15325.95 36.44 53582.76 88888.00 2014-12-08 15:48:38.404 342 15325.96 36.48 53582.75 88888.00 2014-12-08 15:48:38.904 342 15325.95 36.48 53582.76 88888.00 2014-12-08 15:48:39.404 342 15325.95 36.50 53582.72 88888.00 2014-12-08 15:48:39.904 342 15325.95 36.59 53582.73 88888.00 2014-12-08 15:48:40.404 342 15325.92 36.64 53582.77 88888.00 2014-12-08 15:48:40.904 342 15325.90 36.64 53582.78 88888.00 2014-12-08 15:48:41.404 342 15325.96 36.58 53582.82 88888.00 2014-12-08 15:48:41.904 342 15325.98 36.67 53582.79 88888.00 2014-12-08 15:48:42.404 342 15325.94 36.77 53582.76 88888.00 2014-12-08 15:48:42.904 342 15325.86 36.77 53582.72 88888.00 2014-12-08 15:48:43.404 342 15325.82 36.77 53582.71 88888.00 2014-12-08 15:48:43.904 342 15325.88 36.79 53582.71 88888.00 2014-12-08 15:48:44.404 342 15325.91 36.77 53582.71 88888.00 2014-12-08 15:48:44.904 342 15325.90 36.77 53582.67 88888.00 2014-12-08 15:48:45.404 342 15325.90 36.74 53582.67 88888.00 2014-12-08 15:48:45.904 342 15325.88 36.76 53582.63 88888.00 2014-12-08 15:48:46.404 342 15325.85 36.76 53582.60 88888.00 2014-12-08 15:48:46.904 342 15325.78 36.77 53582.59 88888.00 2014-12-08 15:48:47.404 342 15325.76 36.80 53582.56 88888.00 2014-12-08 15:48:47.904 342 15325.80 36.89 53582.60 88888.00 2014-12-08 15:48:48.404 342 15325.80 36.92 53582.63 88888.00 2014-12-08 15:48:48.904 342 15325.76 36.97 53582.65 88888.00 2014-12-08 15:48:49.404 342 15325.74 36.98 53582.67 88888.00 2014-12-08 15:48:49.904 342 15325.70 36.99 53582.65 88888.00 2014-12-08 15:48:50.404 342 15325.65 36.94 53582.65 88888.00 2014-12-08 15:48:50.904 342 15325.62 36.92 53582.60 88888.00 2014-12-08 15:48:51.404 342 15325.62 36.93 53582.59 88888.00 2014-12-08 15:48:51.904 342 15325.62 36.96 53582.57 88888.00 2014-12-08 15:48:52.404 342 15325.59 36.99 53582.51 88888.00 2014-12-08 15:48:52.904 342 15325.53 37.01 53582.51 88888.00 2014-12-08 15:48:53.404 342 15325.56 37.01 53582.54 88888.00 2014-12-08 15:48:53.904 342 15325.58 37.08 53582.53 88888.00 2014-12-08 15:48:54.404 342 15325.53 37.22 53582.56 88888.00 2014-12-08 15:48:54.904 342 15325.49 37.22 53582.53 88888.00 2014-12-08 15:48:55.404 342 15325.52 37.23 53582.45 88888.00 2014-12-08 15:48:55.904 342 15325.60 37.25 53582.43 88888.00 2014-12-08 15:48:56.404 342 15325.56 37.24 53582.45 88888.00 2014-12-08 15:48:56.904 342 15325.53 37.33 53582.46 88888.00 2014-12-08 15:48:57.404 342 15325.58 37.34 53582.45 88888.00 2014-12-08 15:48:57.904 342 15325.55 37.27 53582.50 88888.00 2014-12-08 15:48:58.404 342 15325.54 37.31 53582.52 88888.00 2014-12-08 15:48:58.904 342 15325.54 37.32 53582.47 88888.00 2014-12-08 15:48:59.404 342 15325.58 37.33 53582.47 88888.00 2014-12-08 15:48:59.904 342 15325.62 37.31 53582.47 88888.00 2014-12-08 15:49:00.404 342 15325.70 37.34 53582.48 88888.00 2014-12-08 15:49:00.904 342 15325.68 37.32 53582.48 88888.00 2014-12-08 15:49:01.404 342 15325.69 37.31 53582.50 88888.00 2014-12-08 15:49:01.904 342 15325.67 37.32 53582.50 88888.00 2014-12-08 15:49:02.404 342 15325.67 37.39 53582.47 88888.00 2014-12-08 15:49:02.904 342 15325.69 37.41 53582.42 88888.00 2014-12-08 15:49:03.404 342 15325.70 37.44 53582.40 88888.00 2014-12-08 15:49:03.904 342 15325.73 37.45 53582.36 88888.00 2014-12-08 15:49:04.404 342 15325.74 37.49 53582.29 88888.00 2014-12-08 15:49:04.904 342 15325.74 37.51 53582.28 88888.00 2014-12-08 15:49:05.404 342 15325.72 37.53 53582.27 88888.00 2014-12-08 15:49:05.904 342 15325.73 37.51 53582.26 88888.00 2014-12-08 15:49:06.404 342 15325.79 37.57 53582.30 88888.00 2014-12-08 15:49:06.904 342 15325.79 37.62 53582.35 88888.00 2014-12-08 15:49:07.404 342 15325.72 37.68 53582.34 88888.00 2014-12-08 15:49:07.904 342 15325.69 37.71 53582.36 88888.00 2014-12-08 15:49:08.404 342 15325.71 37.75 53582.37 88888.00 2014-12-08 15:49:08.904 342 15325.71 37.77 53582.35 88888.00 2014-12-08 15:49:09.404 342 15325.72 37.84 53582.33 88888.00 2014-12-08 15:49:09.904 342 15325.77 37.83 53582.34 88888.00 2014-12-08 15:49:10.404 342 15325.78 37.86 53582.41 88888.00 2014-12-08 15:49:10.904 342 15325.79 37.93 53582.41 88888.00 2014-12-08 15:49:11.404 342 15325.80 38.00 53582.39 88888.00 2014-12-08 15:49:11.904 342 15325.77 38.08 53582.40 88888.00 2014-12-08 15:49:12.404 342 15325.73 38.11 53582.37 88888.00 2014-12-08 15:49:12.904 342 15325.72 38.08 53582.32 88888.00 2014-12-08 15:49:13.404 342 15325.74 38.06 53582.27 88888.00 2014-12-08 15:49:13.904 342 15325.80 38.08 53582.26 88888.00 2014-12-08 15:49:14.404 342 15325.76 38.08 53582.28 88888.00 2014-12-08 15:49:14.904 342 15325.73 38.13 53582.19 88888.00 2014-12-08 15:49:15.404 342 15325.70 38.15 53582.16 88888.00 2014-12-08 15:49:15.904 342 15325.74 38.18 53582.19 88888.00 2014-12-08 15:49:16.404 342 15325.73 38.18 53582.25 88888.00 2014-12-08 15:49:16.904 342 15325.72 38.17 53582.29 88888.00 2014-12-08 15:49:17.404 342 15325.68 38.14 53582.25 88888.00 2014-12-08 15:49:17.904 342 15325.67 38.09 53582.19 88888.00 2014-12-08 15:49:18.404 342 15325.64 38.10 53582.20 88888.00 2014-12-08 15:49:18.904 342 15325.61 38.12 53582.26 88888.00 2014-12-08 15:49:19.404 342 15325.63 38.14 53582.29 88888.00 2014-12-08 15:49:19.904 342 15325.61 38.14 53582.23 88888.00 2014-12-08 15:49:20.404 342 15325.60 38.13 53582.25 88888.00 2014-12-08 15:49:20.904 342 15325.63 38.09 53582.23 88888.00 2014-12-08 15:49:21.404 342 15325.62 38.04 53582.19 88888.00 2014-12-08 15:49:21.904 342 15325.62 38.04 53582.22 88888.00 2014-12-08 15:49:22.404 342 15325.62 38.02 53582.20 88888.00 2014-12-08 15:49:22.904 342 15325.59 38.01 53582.13 88888.00 2014-12-08 15:49:23.404 342 15325.52 38.06 53582.13 88888.00 2014-12-08 15:49:23.904 342 15325.52 38.02 53582.14 88888.00 2014-12-08 15:49:24.404 342 15325.49 37.93 53582.13 88888.00 2014-12-08 15:49:24.904 342 15325.47 37.85 53582.13 88888.00 2014-12-08 15:49:25.404 342 15325.35 37.82 53582.20 88888.00 2014-12-08 15:49:25.904 342 15325.31 37.80 53582.27 88888.00 2014-12-08 15:49:26.404 342 15325.28 37.84 53582.29 88888.00 2014-12-08 15:49:26.904 342 15325.32 37.83 53582.33 88888.00 2014-12-08 15:49:27.404 342 15325.26 37.80 53582.36 88888.00 2014-12-08 15:49:27.904 342 15325.23 37.79 53582.38 88888.00 2014-12-08 15:49:28.404 342 15325.23 37.84 53582.38 88888.00 2014-12-08 15:49:28.904 342 15325.26 37.83 53582.39 88888.00 2014-12-08 15:49:29.404 342 15325.28 37.80 53582.38 88888.00 2014-12-08 15:49:29.904 342 15325.27 37.79 53582.35 88888.00 2014-12-08 15:49:30.404 342 15325.25 37.79 53582.37 88888.00 2014-12-08 15:49:30.904 342 15325.28 37.74 53582.39 88888.00 2014-12-08 15:49:31.404 342 15325.28 37.66 53582.37 88888.00 2014-12-08 15:49:31.904 342 15325.23 37.68 53582.32 88888.00 2014-12-08 15:49:32.404 342 15325.16 37.65 53582.32 88888.00 2014-12-08 15:49:32.904 342 15325.09 37.60 53582.29 88888.00 2014-12-08 15:49:33.404 342 15325.09 37.59 53582.28 88888.00 2014-12-08 15:49:33.904 342 15325.08 37.54 53582.33 88888.00 2014-12-08 15:49:34.404 342 15325.04 37.57 53582.33 88888.00 2014-12-08 15:49:34.904 342 15325.01 37.53 53582.38 88888.00 2014-12-08 15:49:35.404 342 15324.97 37.51 53582.43 88888.00 2014-12-08 15:49:35.904 342 15324.99 37.51 53582.46 88888.00 2014-12-08 15:49:36.404 342 15324.95 37.51 53582.46 88888.00 2014-12-08 15:49:36.904 342 15324.92 37.48 53582.50 88888.00 2014-12-08 15:49:37.404 342 15324.90 37.48 53582.50 88888.00 2014-12-08 15:49:37.904 342 15324.82 37.49 53582.46 88888.00 2014-12-08 15:49:38.404 342 15324.83 37.49 53582.47 88888.00 2014-12-08 15:49:38.904 342 15324.75 37.39 53582.47 88888.00 2014-12-08 15:49:39.404 342 15324.71 37.32 53582.43 88888.00 2014-12-08 15:49:39.904 342 15324.69 37.32 53582.43 88888.00 2014-12-08 15:49:40.404 342 15324.68 37.24 53582.38 88888.00 2014-12-08 15:49:40.904 342 15324.65 37.19 53582.40 88888.00 2014-12-08 15:49:41.404 342 15324.63 37.16 53582.43 88888.00 2014-12-08 15:49:41.904 342 15324.61 37.14 53582.50 88888.00 2014-12-08 15:49:42.404 342 15324.54 37.15 53582.53 88888.00 2014-12-08 15:49:42.904 342 15324.44 37.16 53582.51 88888.00 2014-12-08 15:49:43.404 342 15324.45 37.14 53582.50 88888.00 2014-12-08 15:49:43.904 342 15324.45 37.11 53582.49 88888.00 2014-12-08 15:49:44.404 342 15324.42 37.08 53582.51 88888.00 2014-12-08 15:49:44.904 342 15324.39 37.02 53582.59 88888.00 2014-12-08 15:49:45.404 342 15324.34 37.05 53582.65 88888.00 2014-12-08 15:49:45.904 342 15324.29 37.10 53582.67 88888.00 2014-12-08 15:49:46.404 342 15324.24 37.05 53582.69 88888.00 2014-12-08 15:49:46.904 342 15324.23 36.98 53582.75 88888.00 2014-12-08 15:49:47.404 342 15324.19 37.00 53582.75 88888.00 2014-12-08 15:49:47.904 342 15324.18 37.01 53582.78 88888.00 2014-12-08 15:49:48.404 342 15324.19 36.98 53582.77 88888.00 2014-12-08 15:49:48.904 342 15324.17 36.97 53582.75 88888.00 2014-12-08 15:49:49.404 342 15324.09 37.01 53582.77 88888.00 2014-12-08 15:49:49.904 342 15324.05 37.06 53582.77 88888.00 2014-12-08 15:49:50.404 342 15324.00 37.07 53582.77 88888.00 2014-12-08 15:49:50.904 342 15323.99 37.02 53582.78 88888.00 2014-12-08 15:49:51.404 342 15324.02 36.98 53582.83 88888.00 2014-12-08 15:49:51.904 342 15324.00 36.98 53582.83 88888.00 2014-12-08 15:49:52.404 342 15323.96 36.98 53582.85 88888.00 2014-12-08 15:49:52.904 342 15323.96 37.00 53582.83 88888.00 2014-12-08 15:49:53.404 342 15323.98 36.97 53582.81 88888.00 2014-12-08 15:49:53.904 342 15323.92 37.02 53582.76 88888.00 2014-12-08 15:49:54.404 342 15323.95 37.09 53582.74 88888.00 2014-12-08 15:49:54.904 342 15323.92 37.08 53582.74 88888.00 2014-12-08 15:49:55.404 342 15323.92 37.11 53582.76 88888.00 2014-12-08 15:49:55.904 342 15323.89 37.14 53582.74 88888.00 2014-12-08 15:49:56.404 342 15323.89 37.15 53582.76 88888.00 2014-12-08 15:49:56.904 342 15323.84 37.16 53582.74 88888.00 2014-12-08 15:49:57.404 342 15323.79 37.13 53582.74 88888.00 2014-12-08 15:49:57.904 342 15323.71 37.11 53582.75 88888.00 2014-12-08 15:49:58.404 342 15323.73 37.18 53582.78 88888.00 2014-12-08 15:49:58.904 342 15323.74 37.18 53582.79 88888.00 2014-12-08 15:49:59.404 342 15323.77 37.20 53582.75 88888.00 2014-12-08 15:49:59.904 342 15323.71 37.27 53582.73 88888.00 2014-12-08 15:50:00.404 342 15323.68 37.28 53582.76 88888.00 2014-12-08 15:50:00.904 342 15323.72 37.26 53582.80 88888.00 2014-12-08 15:50:01.404 342 15323.72 37.20 53582.77 88888.00 2014-12-08 15:50:01.904 342 15323.68 37.14 53582.77 88888.00 2014-12-08 15:50:02.404 342 15323.61 37.14 53582.75 88888.00 2014-12-08 15:50:02.904 342 15323.62 37.11 53582.78 88888.00 2014-12-08 15:50:03.404 342 15323.62 37.10 53582.81 88888.00 2014-12-08 15:50:03.904 342 15323.64 37.11 53582.79 88888.00 2014-12-08 15:50:04.404 342 15323.70 37.14 53582.79 88888.00 2014-12-08 15:50:04.904 342 15323.71 37.14 53582.86 88888.00 2014-12-08 15:50:05.404 342 15323.69 37.11 53582.91 88888.00 2014-12-08 15:50:05.904 342 15323.70 37.06 53582.94 88888.00 2014-12-08 15:50:06.404 342 15323.71 37.02 53582.93 88888.00 2014-12-08 15:50:06.904 342 15323.71 36.98 53582.90 88888.00 2014-12-08 15:50:07.404 342 15323.73 36.99 53582.90 88888.00 2014-12-08 15:50:07.904 342 15323.74 37.03 53582.90 88888.00 2014-12-08 15:50:08.404 342 15323.77 37.05 53582.91 88888.00 2014-12-08 15:50:08.904 342 15323.70 37.06 53582.95 88888.00 2014-12-08 15:50:09.404 342 15323.68 37.13 53582.92 88888.00 2014-12-08 15:50:09.904 342 15323.71 37.06 53582.88 88888.00 2014-12-08 15:50:10.404 342 15323.70 37.03 53582.86 88888.00 2014-12-08 15:50:10.904 342 15323.68 37.08 53582.89 88888.00 2014-12-08 15:50:11.404 342 15323.64 37.07 53582.83 88888.00 2014-12-08 15:50:11.904 342 15323.68 37.01 53582.80 88888.00 2014-12-08 15:50:12.404 342 15323.71 37.01 53582.76 88888.00 2014-12-08 15:50:12.904 342 15323.71 37.02 53582.82 88888.00 2014-12-08 15:50:13.404 342 15323.77 37.05 53582.85 88888.00 2014-12-08 15:50:13.904 342 15323.82 37.05 53582.83 88888.00 2014-12-08 15:50:14.404 342 15323.81 37.02 53582.86 88888.00 2014-12-08 15:50:14.904 342 15323.81 37.07 53582.85 88888.00 2014-12-08 15:50:15.404 342 15323.80 37.10 53582.81 88888.00 2014-12-08 15:50:15.904 342 15323.75 37.17 53582.85 88888.00 2014-12-08 15:50:16.404 342 15323.82 37.18 53582.81 88888.00 2014-12-08 15:50:16.904 342 15323.90 37.20 53582.86 88888.00 2014-12-08 15:50:17.404 342 15323.84 37.23 53582.83 88888.00 2014-12-08 15:50:17.904 342 15323.82 37.20 53582.80 88888.00 2014-12-08 15:50:18.404 342 15323.90 37.24 53582.79 88888.00 2014-12-08 15:50:18.904 342 15323.95 37.19 53582.79 88888.00 2014-12-08 15:50:19.404 342 15323.99 37.15 53582.79 88888.00 2014-12-08 15:50:19.904 342 15324.06 37.22 53582.79 88888.00 2014-12-08 15:50:20.404 342 15324.07 37.18 53582.78 88888.00 2014-12-08 15:50:20.904 342 15324.15 37.18 53582.72 88888.00 2014-12-08 15:50:21.404 342 15324.09 37.27 53582.63 88888.00 2014-12-08 15:50:21.904 342 15324.04 37.41 53582.65 88888.00 2014-12-08 15:50:22.404 342 15324.06 37.46 53582.66 88888.00 2014-12-08 15:50:22.904 342 15324.09 37.45 53582.66 88888.00 2014-12-08 15:50:23.404 342 15324.14 37.44 53582.67 88888.00 2014-12-08 15:50:23.904 342 15324.16 37.31 53582.66 88888.00 2014-12-08 15:50:24.404 342 15324.20 37.26 53582.63 88888.00 2014-12-08 15:50:24.904 342 15324.16 37.23 53582.61 88888.00 2014-12-08 15:50:25.404 342 15324.16 37.23 53582.62 88888.00 2014-12-08 15:50:25.904 342 15324.17 37.26 53582.66 88888.00 2014-12-08 15:50:26.404 342 15324.20 37.32 53582.61 88888.00 2014-12-08 15:50:26.904 342 15324.22 37.37 53582.61 88888.00 2014-12-08 15:50:27.404 342 15324.19 37.37 53582.59 88888.00 2014-12-08 15:50:27.904 342 15324.19 37.39 53582.56 88888.00 2014-12-08 15:50:28.405 342 15324.19 37.39 53582.50 88888.00 2014-12-08 15:50:28.905 342 15324.20 37.36 53582.55 88888.00 2014-12-08 15:50:29.405 342 15324.20 37.43 53582.61 88888.00 2014-12-08 15:50:29.905 342 15324.17 37.48 53582.59 88888.00 2014-12-08 15:50:30.405 342 15324.18 37.46 53582.56 88888.00 2014-12-08 15:50:30.905 342 15324.25 37.37 53582.55 88888.00 2014-12-08 15:50:31.405 342 15324.25 37.40 53582.56 88888.00 2014-12-08 15:50:31.905 342 15324.24 37.45 53582.57 88888.00 2014-12-08 15:50:32.405 342 15324.24 37.51 53582.59 88888.00 2014-12-08 15:50:32.905 342 15324.26 37.51 53582.59 88888.00 2014-12-08 15:50:33.405 342 15324.28 37.49 53582.58 88888.00 2014-12-08 15:50:33.905 342 15324.31 37.51 53582.53 88888.00 2014-12-08 15:50:34.405 342 15324.32 37.50 53582.51 88888.00 2014-12-08 15:50:34.905 342 15324.31 37.42 53582.49 88888.00 2014-12-08 15:50:35.405 342 15324.27 37.33 53582.47 88888.00 2014-12-08 15:50:35.905 342 15324.25 37.35 53582.52 88888.00 2014-12-08 15:50:36.405 342 15324.24 37.42 53582.53 88888.00 2014-12-08 15:50:36.905 342 15324.19 37.45 53582.53 88888.00 2014-12-08 15:50:37.405 342 15324.20 37.44 53582.54 88888.00 2014-12-08 15:50:37.905 342 15324.24 37.42 53582.55 88888.00 2014-12-08 15:50:38.405 342 15324.18 37.44 53582.54 88888.00 2014-12-08 15:50:38.905 342 15324.23 37.41 53582.53 88888.00 2014-12-08 15:50:39.405 342 15324.23 37.39 53582.53 88888.00 2014-12-08 15:50:39.905 342 15324.19 37.45 53582.49 88888.00 2014-12-08 15:50:40.405 342 15324.11 37.51 53582.45 88888.00 2014-12-08 15:50:40.905 342 15324.14 37.48 53582.49 88888.00 2014-12-08 15:50:41.405 342 15324.11 37.41 53582.53 88888.00 2014-12-08 15:50:41.905 342 15324.06 37.39 53582.50 88888.00 2014-12-08 15:50:42.405 342 15324.00 37.43 53582.51 88888.00 2014-12-08 15:50:42.905 342 15323.95 37.46 53582.51 88888.00 2014-12-08 15:50:43.405 342 15323.99 37.48 53582.50 88888.00 2014-12-08 15:50:43.905 342 15323.93 37.43 53582.54 88888.00 2014-12-08 15:50:44.405 342 15323.92 37.41 53582.51 88888.00 2014-12-08 15:50:44.905 342 15323.95 37.42 53582.48 88888.00 2014-12-08 15:50:45.405 342 15323.89 37.45 53582.48 88888.00 2014-12-08 15:50:45.905 342 15323.89 37.44 53582.47 88888.00 2014-12-08 15:50:46.405 342 15323.91 37.42 53582.50 88888.00 2014-12-08 15:50:46.905 342 15323.98 37.42 53582.59 88888.00 2014-12-08 15:50:47.405 342 15323.95 37.41 53582.62 88888.00 2014-12-08 15:50:47.905 342 15323.91 37.44 53582.60 88888.00 2014-12-08 15:50:48.405 342 15323.88 37.46 53582.56 88888.00 2014-12-08 15:50:48.905 342 15323.87 37.52 53582.53 88888.00 2014-12-08 15:50:49.405 342 15323.79 37.58 53582.42 88888.00 2014-12-08 15:50:49.905 342 15323.72 37.59 53582.40 88888.00 2014-12-08 15:50:50.405 342 15323.69 37.56 53582.48 88888.00 2014-12-08 15:50:50.905 342 15323.63 37.50 53582.51 88888.00 2014-12-08 15:50:51.405 342 15323.62 37.50 53582.58 88888.00 2014-12-08 15:50:51.905 342 15323.60 37.56 53582.58 88888.00 2014-12-08 15:50:52.405 342 15323.56 37.56 53582.60 88888.00 2014-12-08 15:50:52.905 342 15323.52 37.53 53582.62 88888.00 2014-12-08 15:50:53.405 342 15323.47 37.53 53582.59 88888.00 2014-12-08 15:50:53.905 342 15323.46 37.59 53582.61 88888.00 2014-12-08 15:50:54.405 342 15323.35 37.62 53582.58 88888.00 2014-12-08 15:50:54.905 342 15323.33 37.57 53582.58 88888.00 2014-12-08 15:50:55.405 342 15323.29 37.53 53582.58 88888.00 2014-12-08 15:50:55.905 342 15323.29 37.52 53582.58 88888.00 2014-12-08 15:50:56.405 342 15323.25 37.48 53582.56 88888.00 2014-12-08 15:50:56.905 342 15323.14 37.49 53582.61 88888.00 2014-12-08 15:50:57.405 342 15323.08 37.49 53582.61 88888.00 2014-12-08 15:50:57.905 342 15323.02 37.44 53582.59 88888.00 2014-12-08 15:50:58.405 342 15322.94 37.46 53582.58 88888.00 2014-12-08 15:50:58.905 342 15322.93 37.43 53582.57 88888.00 2014-12-08 15:50:59.405 342 15322.89 37.36 53582.60 88888.00 2014-12-08 15:50:59.905 342 15322.82 37.36 53582.59 88888.00 2014-12-08 15:51:00.405 342 15322.83 37.32 53582.58 88888.00 2014-12-08 15:51:00.905 342 15322.82 37.26 53582.62 88888.00 2014-12-08 15:51:01.405 342 15322.73 37.25 53582.63 88888.00 2014-12-08 15:51:01.905 342 15322.64 37.30 53582.68 88888.00 2014-12-08 15:51:02.405 342 15322.58 37.30 53582.70 88888.00 2014-12-08 15:51:02.905 342 15322.53 37.23 53582.74 88888.00 2014-12-08 15:51:03.405 342 15322.47 37.14 53582.79 88888.00 2014-12-08 15:51:03.905 342 15322.42 37.16 53582.73 88888.00 2014-12-08 15:51:04.405 342 15322.38 37.14 53582.72 88888.00 2014-12-08 15:51:04.905 342 15322.34 37.15 53582.72 88888.00 2014-12-08 15:51:05.405 342 15322.30 37.17 53582.70 88888.00 2014-12-08 15:51:05.905 342 15322.29 37.19 53582.71 88888.00 2014-12-08 15:51:06.405 342 15322.26 37.18 53582.78 88888.00 2014-12-08 15:51:06.905 342 15322.19 37.14 53582.78 88888.00 2014-12-08 15:51:07.405 342 15322.18 37.11 53582.75 88888.00 2014-12-08 15:51:07.905 342 15322.16 37.10 53582.78 88888.00 2014-12-08 15:51:08.405 342 15322.15 37.10 53582.72 88888.00 2014-12-08 15:51:08.905 342 15322.17 37.13 53582.66 88888.00 2014-12-08 15:51:09.405 342 15322.19 37.09 53582.66 88888.00 2014-12-08 15:51:09.905 342 15322.16 37.05 53582.67 88888.00 2014-12-08 15:51:10.405 342 15322.10 37.01 53582.65 88888.00 2014-12-08 15:51:10.905 342 15322.10 37.06 53582.67 88888.00 2014-12-08 15:51:11.405 342 15322.10 37.05 53582.69 88888.00 2014-12-08 15:51:11.905 342 15322.06 37.03 53582.67 88888.00 2014-12-08 15:51:12.405 342 15322.03 36.96 53582.66 88888.00 2014-12-08 15:51:12.905 342 15321.94 36.89 53582.63 88888.00 2014-12-08 15:51:13.405 342 15321.88 36.82 53582.63 88888.00 2014-12-08 15:51:13.905 342 15321.84 36.85 53582.67 88888.00 2014-12-08 15:51:14.405 342 15321.82 36.87 53582.63 88888.00 2014-12-08 15:51:14.905 342 15321.78 36.87 53582.63 88888.00 2014-12-08 15:51:15.405 342 15321.69 36.83 53582.65 88888.00 2014-12-08 15:51:15.905 342 15321.61 36.85 53582.62 88888.00 2014-12-08 15:51:16.405 342 15321.52 36.87 53582.65 88888.00 2014-12-08 15:51:16.905 342 15321.51 36.89 53582.70 88888.00 2014-12-08 15:51:17.405 342 15321.49 36.91 53582.71 88888.00 2014-12-08 15:51:17.905 342 15321.48 36.90 53582.67 88888.00 2014-12-08 15:51:18.405 342 15321.45 36.92 53582.60 88888.00 2014-12-08 15:51:18.905 342 15321.39 36.91 53582.62 88888.00 2014-12-08 15:51:19.405 342 15321.35 36.93 53582.62 88888.00 2014-12-08 15:51:19.905 342 15321.34 36.98 53582.67 88888.00 2014-12-08 15:51:20.405 342 15321.31 37.00 53582.76 88888.00 2014-12-08 15:51:20.905 342 15321.24 36.99 53582.72 88888.00 2014-12-08 15:51:21.405 342 15321.26 36.99 53582.69 88888.00 2014-12-08 15:51:21.905 342 15321.28 37.01 53582.69 88888.00 2014-12-08 15:51:22.405 342 15321.31 37.02 53582.69 88888.00 2014-12-08 15:51:22.905 342 15321.31 37.00 53582.69 88888.00 2014-12-08 15:51:23.405 342 15321.36 37.02 53582.67 88888.00 2014-12-08 15:51:23.905 342 15321.40 37.00 53582.67 88888.00 2014-12-08 15:51:24.405 342 15321.44 37.00 53582.63 88888.00 2014-12-08 15:51:24.905 342 15321.46 37.02 53582.55 88888.00 2014-12-08 15:51:25.405 342 15321.52 36.99 53582.54 88888.00 2014-12-08 15:51:25.905 342 15321.53 37.03 53582.54 88888.00 2014-12-08 15:51:26.405 342 15321.56 37.06 53582.51 88888.00 2014-12-08 15:51:26.905 342 15321.65 37.10 53582.49 88888.00 2014-12-08 15:51:27.405 342 15321.75 37.11 53582.50 88888.00 2014-12-08 15:51:27.905 342 15321.79 37.08 53582.46 88888.00 2014-12-08 15:51:28.405 342 15321.79 37.10 53582.45 88888.00 2014-12-08 15:51:28.905 342 15321.83 37.09 53582.39 88888.00 2014-12-08 15:51:29.405 342 15321.88 37.15 53582.35 88888.00 2014-12-08 15:51:29.905 342 15321.93 37.24 53582.34 88888.00 2014-12-08 15:51:30.405 342 15321.94 37.27 53582.35 88888.00 2014-12-08 15:51:30.905 342 15322.00 37.24 53582.33 88888.00 2014-12-08 15:51:31.405 342 15322.07 37.18 53582.30 88888.00 2014-12-08 15:51:31.905 342 15322.05 37.15 53582.25 88888.00 2014-12-08 15:51:32.405 342 15322.06 37.18 53582.19 88888.00 2014-12-08 15:51:32.905 342 15322.05 37.15 53582.17 88888.00 2014-12-08 15:51:33.405 342 15321.96 37.13 53582.13 88888.00 2014-12-08 15:51:33.905 342 15321.96 37.14 53582.08 88888.00 2014-12-08 15:51:34.405 342 15322.01 37.17 53582.00 88888.00 2014-12-08 15:51:34.905 342 15322.06 37.17 53582.04 88888.00 2014-12-08 15:51:35.405 342 15322.01 37.14 53582.05 88888.00 2014-12-08 15:51:35.905 342 15321.99 37.14 53581.98 88888.00 2014-12-08 15:51:36.405 342 15322.07 37.17 53581.96 88888.00 2014-12-08 15:51:36.905 342 15322.09 37.14 53581.92 88888.00 2014-12-08 15:51:37.405 342 15322.10 37.03 53581.85 88888.00 2014-12-08 15:51:37.905 342 15322.12 37.02 53581.81 88888.00 2014-12-08 15:51:38.405 342 15322.18 37.05 53581.82 88888.00 2014-12-08 15:51:38.905 342 15322.18 37.00 53581.81 88888.00 2014-12-08 15:51:39.405 342 15322.22 37.01 53581.85 88888.00 2014-12-08 15:51:39.905 342 15322.27 36.99 53581.87 88888.00 2014-12-08 15:51:40.405 342 15322.29 36.98 53581.82 88888.00 2014-12-08 15:51:40.905 342 15322.33 36.98 53581.77 88888.00 2014-12-08 15:51:41.405 342 15322.27 37.01 53581.79 88888.00 2014-12-08 15:51:41.905 342 15322.24 37.05 53581.80 88888.00 2014-12-08 15:51:42.405 342 15322.29 37.08 53581.80 88888.00 2014-12-08 15:51:42.905 342 15322.36 37.05 53581.79 88888.00 2014-12-08 15:51:43.405 342 15322.34 37.01 53581.80 88888.00 2014-12-08 15:51:43.905 342 15322.34 37.03 53581.82 88888.00 2014-12-08 15:51:44.405 342 15322.33 37.01 53581.78 88888.00 2014-12-08 15:51:44.905 342 15322.35 37.00 53581.74 88888.00 2014-12-08 15:51:45.405 342 15322.37 37.07 53581.72 88888.00 2014-12-08 15:51:45.905 342 15322.42 37.09 53581.71 88888.00 2014-12-08 15:51:46.405 342 15322.48 37.10 53581.69 88888.00 2014-12-08 15:51:46.905 342 15322.55 37.10 53581.66 88888.00 2014-12-08 15:51:47.405 342 15322.61 37.09 53581.64 88888.00 2014-12-08 15:51:47.905 342 15322.64 37.07 53581.56 88888.00 2014-12-08 15:51:48.405 342 15322.69 37.06 53581.57 88888.00 2014-12-08 15:51:48.905 342 15322.79 37.07 53581.57 88888.00 2014-12-08 15:51:49.405 342 15322.80 37.08 53581.59 88888.00 2014-12-08 15:51:49.905 342 15322.91 37.08 53581.51 88888.00 2014-12-08 15:51:50.405 342 15322.98 37.13 53581.50 88888.00 2014-12-08 15:51:50.905 342 15323.08 37.11 53581.53 88888.00 2014-12-08 15:51:51.405 342 15323.14 37.14 53581.51 88888.00 2014-12-08 15:51:51.905 342 15323.19 37.15 53581.46 88888.00 2014-12-08 15:51:52.405 342 15323.20 37.15 53581.40 88888.00 2014-12-08 15:51:52.905 342 15323.28 37.23 53581.37 88888.00 2014-12-08 15:51:53.405 342 15323.33 37.27 53581.34 88888.00 2014-12-08 15:51:53.905 342 15323.39 37.30 53581.32 88888.00 2014-12-08 15:51:54.405 342 15323.43 37.32 53581.31 88888.00 2014-12-08 15:51:54.905 342 15323.48 37.35 53581.29 88888.00 2014-12-08 15:51:55.405 342 15323.45 37.34 53581.30 88888.00 2014-12-08 15:51:55.905 342 15323.42 37.33 53581.30 88888.00 2014-12-08 15:51:56.405 342 15323.47 37.33 53581.35 88888.00 2014-12-08 15:51:56.905 342 15323.52 37.35 53581.36 88888.00 2014-12-08 15:51:57.405 342 15323.61 37.34 53581.34 88888.00 2014-12-08 15:51:57.905 342 15323.62 37.35 53581.37 88888.00 2014-12-08 15:51:58.405 342 15323.64 37.36 53581.36 88888.00 2014-12-08 15:51:58.905 342 15323.66 37.36 53581.35 88888.00 2014-12-08 15:51:59.405 342 15323.75 37.36 53581.40 88888.00 2014-12-08 15:51:59.905 342 15323.86 37.45 53581.42 88888.00 2014-12-08 15:52:00.405 342 15323.96 37.51 53581.39 88888.00 2014-12-08 15:52:00.905 342 15324.01 37.53 53581.37 88888.00 2014-12-08 15:52:01.405 342 15324.09 37.52 53581.40 88888.00 2014-12-08 15:52:01.905 342 15324.20 37.52 53581.40 88888.00 2014-12-08 15:52:02.405 342 15324.20 37.52 53581.34 88888.00 2014-12-08 15:52:02.905 342 15324.27 37.54 53581.36 88888.00 2014-12-08 15:52:03.405 342 15324.32 37.56 53581.36 88888.00 2014-12-08 15:52:03.905 342 15324.37 37.52 53581.39 88888.00 2014-12-08 15:52:04.405 342 15324.42 37.46 53581.44 88888.00 2014-12-08 15:52:04.905 342 15324.42 37.42 53581.39 88888.00 2014-12-08 15:52:05.405 342 15324.39 37.44 53581.39 88888.00 2014-12-08 15:52:05.905 342 15324.39 37.44 53581.42 88888.00 2014-12-08 15:52:06.405 342 15324.43 37.39 53581.44 88888.00 2014-12-08 15:52:06.905 342 15324.42 37.32 53581.42 88888.00 2014-12-08 15:52:07.405 342 15324.43 37.39 53581.40 88888.00 2014-12-08 15:52:07.905 342 15324.42 37.37 53581.44 88888.00 2014-12-08 15:52:08.405 342 15324.48 37.34 53581.44 88888.00 2014-12-08 15:52:08.905 342 15324.54 37.32 53581.54 88888.00 2014-12-08 15:52:09.405 342 15324.51 37.30 53581.57 88888.00 2014-12-08 15:52:09.905 342 15324.54 37.25 53581.55 88888.00 2014-12-08 15:52:10.405 342 15324.54 37.22 53581.45 88888.00 2014-12-08 15:52:10.905 342 15324.48 37.23 53581.45 88888.00 2014-12-08 15:52:11.405 342 15324.50 37.22 53581.49 88888.00 2014-12-08 15:52:11.905 342 15324.50 37.20 53581.54 88888.00 2014-12-08 15:52:12.405 342 15324.48 37.23 53581.55 88888.00 2014-12-08 15:52:12.905 342 15324.48 37.19 53581.55 88888.00 2014-12-08 15:52:13.405 342 15324.50 37.16 53581.57 88888.00 2014-12-08 15:52:13.905 342 15324.45 37.06 53581.50 88888.00 2014-12-08 15:52:14.405 342 15324.47 37.00 53581.47 88888.00 2014-12-08 15:52:14.905 342 15324.54 36.97 53581.44 88888.00 2014-12-08 15:52:15.405 342 15324.53 36.88 53581.37 88888.00 2014-12-08 15:52:15.905 342 15324.51 36.84 53581.41 88888.00 2014-12-08 15:52:16.405 342 15324.51 36.81 53581.44 88888.00 2014-12-08 15:52:16.905 342 15324.53 36.82 53581.50 88888.00 2014-12-08 15:52:17.405 342 15324.60 36.87 53581.51 88888.00 2014-12-08 15:52:17.905 342 15324.66 36.84 53581.54 88888.00 2014-12-08 15:52:18.405 342 15324.62 36.75 53581.64 88888.00 2014-12-08 15:52:18.905 342 15324.63 36.70 53581.66 88888.00 2014-12-08 15:52:19.405 342 15324.60 36.71 53581.65 88888.00 2014-12-08 15:52:19.905 342 15324.62 36.72 53581.70 88888.00 2014-12-08 15:52:20.405 342 15324.61 36.73 53581.74 88888.00 2014-12-08 15:52:20.905 342 15324.64 36.77 53581.74 88888.00 2014-12-08 15:52:21.405 342 15324.68 36.85 53581.74 88888.00 2014-12-08 15:52:21.905 342 15324.63 36.85 53581.81 88888.00 2014-12-08 15:52:22.405 342 15324.54 36.84 53581.79 88888.00 2014-12-08 15:52:22.905 342 15324.55 36.82 53581.84 88888.00 2014-12-08 15:52:23.405 342 15324.59 36.79 53581.89 88888.00 2014-12-08 15:52:23.905 342 15324.64 36.77 53581.91 88888.00 2014-12-08 15:52:24.405 342 15324.61 36.74 53581.91 88888.00 2014-12-08 15:52:24.905 342 15324.54 36.73 53581.91 88888.00 2014-12-08 15:52:25.405 342 15324.54 36.73 53581.90 88888.00 2014-12-08 15:52:25.905 342 15324.56 36.74 53581.91 88888.00 2014-12-08 15:52:26.405 342 15324.56 36.71 53581.88 88888.00 2014-12-08 15:52:26.905 342 15324.57 36.68 53581.88 88888.00 2014-12-08 15:52:27.405 342 15324.60 36.74 53581.88 88888.00 2014-12-08 15:52:27.905 342 15324.61 36.74 53581.95 88888.00 2014-12-08 15:52:28.405 342 15324.59 36.80 53582.02 88888.00 2014-12-08 15:52:28.905 342 15324.55 36.81 53582.05 88888.00 2014-12-08 15:52:29.405 342 15324.55 36.79 53581.99 88888.00 2014-12-08 15:52:29.905 342 15324.52 36.75 53581.99 88888.00 2014-12-08 15:52:30.405 342 15324.42 36.77 53581.99 88888.00 2014-12-08 15:52:30.905 342 15324.36 36.85 53582.01 88888.00 2014-12-08 15:52:31.405 342 15324.37 36.85 53582.07 88888.00 2014-12-08 15:52:31.905 342 15324.36 36.83 53582.11 88888.00 2014-12-08 15:52:32.405 342 15324.34 36.87 53582.11 88888.00 2014-12-08 15:52:32.905 342 15324.31 36.84 53582.14 88888.00 2014-12-08 15:52:33.405 342 15324.23 36.84 53582.15 88888.00 2014-12-08 15:52:33.905 342 15324.16 36.85 53582.14 88888.00 2014-12-08 15:52:34.405 342 15324.13 36.85 53582.22 88888.00 2014-12-08 15:52:34.905 342 15324.04 36.90 53582.25 88888.00 2014-12-08 15:52:35.405 342 15323.95 36.90 53582.19 88888.00 2014-12-08 15:52:35.905 342 15323.96 36.83 53582.22 88888.00 2014-12-08 15:52:36.405 342 15323.96 36.74 53582.23 88888.00 2014-12-08 15:52:36.905 342 15323.92 36.68 53582.22 88888.00 2014-12-08 15:52:37.405 342 15323.91 36.74 53582.26 88888.00 2014-12-08 15:52:37.905 342 15323.89 36.74 53582.33 88888.00 2014-12-08 15:52:38.405 342 15323.88 36.72 53582.40 88888.00 2014-12-08 15:52:38.905 342 15323.87 36.65 53582.46 88888.00 2014-12-08 15:52:39.405 342 15323.87 36.62 53582.46 88888.00 2014-12-08 15:52:39.905 342 15323.80 36.58 53582.49 88888.00 2014-12-08 15:52:40.405 342 15323.79 36.56 53582.49 88888.00 2014-12-08 15:52:40.905 342 15323.79 36.63 53582.50 88888.00 2014-12-08 15:52:41.405 342 15323.74 36.67 53582.47 88888.00 2014-12-08 15:52:41.905 342 15323.72 36.65 53582.47 88888.00 2014-12-08 15:52:42.405 342 15323.73 36.72 53582.47 88888.00 2014-12-08 15:52:42.905 342 15323.69 36.70 53582.46 88888.00 2014-12-08 15:52:43.405 342 15323.68 36.70 53582.49 88888.00 2014-12-08 15:52:43.905 342 15323.71 36.77 53582.52 88888.00 2014-12-08 15:52:44.405 342 15323.72 36.80 53582.54 88888.00 2014-12-08 15:52:44.905 342 15323.64 36.82 53582.52 88888.00 2014-12-08 15:52:45.405 342 15323.64 36.80 53582.50 88888.00 2014-12-08 15:52:45.905 342 15323.59 36.76 53582.51 88888.00 2014-12-08 15:52:46.405 342 15323.61 36.77 53582.52 88888.00 2014-12-08 15:52:46.905 342 15323.61 36.80 53582.55 88888.00 2014-12-08 15:52:47.405 342 15323.63 36.82 53582.57 88888.00 2014-12-08 15:52:47.905 342 15323.59 36.80 53582.60 88888.00 2014-12-08 15:52:48.405 342 15323.60 36.75 53582.63 88888.00 2014-12-08 15:52:48.905 342 15323.71 36.71 53582.65 88888.00 2014-12-08 15:52:49.405 342 15323.75 36.67 53582.60 88888.00 2014-12-08 15:52:49.905 342 15323.77 36.66 53582.57 88888.00 2014-12-08 15:52:50.405 342 15323.79 36.63 53582.55 88888.00 2014-12-08 15:52:50.905 342 15323.84 36.62 53582.59 88888.00 2014-12-08 15:52:51.405 342 15323.89 36.63 53582.53 88888.00 2014-12-08 15:52:51.905 342 15323.89 36.59 53582.46 88888.00 2014-12-08 15:52:52.405 342 15323.87 36.58 53582.38 88888.00 2014-12-08 15:52:52.905 342 15323.90 36.49 53582.40 88888.00 2014-12-08 15:52:53.405 342 15323.89 36.47 53582.42 88888.00 2014-12-08 15:52:53.905 342 15323.90 36.50 53582.37 88888.00 2014-12-08 15:52:54.405 342 15323.95 36.50 53582.36 88888.00 2014-12-08 15:52:54.905 342 15323.96 36.53 53582.32 88888.00 2014-12-08 15:52:55.405 342 15323.95 36.53 53582.30 88888.00 2014-12-08 15:52:55.905 342 15323.96 36.54 53582.31 88888.00 2014-12-08 15:52:56.405 342 15324.08 36.56 53582.32 88888.00 2014-12-08 15:52:56.905 342 15324.09 36.65 53582.34 88888.00 2014-12-08 15:52:57.405 342 15324.06 36.65 53582.32 88888.00 2014-12-08 15:52:57.905 342 15324.01 36.66 53582.31 88888.00 2014-12-08 15:52:58.405 342 15323.97 36.68 53582.30 88888.00 2014-12-08 15:52:58.905 342 15323.99 36.66 53582.28 88888.00 2014-12-08 15:52:59.405 342 15323.97 36.68 53582.31 88888.00 2014-12-08 15:52:59.905 342 15323.91 36.77 53582.30 88888.00 2014-12-08 15:53:00.405 342 15323.95 36.77 53582.34 88888.00 2014-12-08 15:53:00.905 342 15323.95 36.70 53582.33 88888.00 2014-12-08 15:53:01.405 342 15323.92 36.73 53582.34 88888.00 2014-12-08 15:53:01.905 342 15323.88 36.73 53582.35 88888.00 2014-12-08 15:53:02.405 342 15323.84 36.65 53582.39 88888.00 2014-12-08 15:53:02.905 342 15323.86 36.66 53582.37 88888.00 2014-12-08 15:53:03.405 342 15323.93 36.64 53582.37 88888.00 2014-12-08 15:53:03.905 342 15323.96 36.59 53582.32 88888.00 2014-12-08 15:53:04.405 342 15323.98 36.55 53582.22 88888.00 2014-12-08 15:53:04.905 342 15324.00 36.47 53582.21 88888.00 2014-12-08 15:53:05.405 342 15324.05 36.40 53582.25 88888.00 2014-12-08 15:53:05.905 342 15324.09 36.40 53582.28 88888.00 2014-12-08 15:53:06.405 342 15324.16 36.39 53582.28 88888.00 2014-12-08 15:53:06.905 342 15324.17 36.36 53582.30 88888.00 2014-12-08 15:53:07.405 342 15324.17 36.28 53582.27 88888.00 2014-12-08 15:53:07.905 342 15324.18 36.31 53582.21 88888.00 2014-12-08 15:53:08.405 342 15324.18 36.31 53582.25 88888.00 2014-12-08 15:53:08.905 342 15324.18 36.29 53582.22 88888.00 2014-12-08 15:53:09.405 342 15324.22 36.28 53582.22 88888.00 2014-12-08 15:53:09.905 342 15324.17 36.33 53582.22 88888.00 2014-12-08 15:53:10.405 342 15324.15 36.35 53582.20 88888.00 2014-12-08 15:53:10.905 342 15324.22 36.37 53582.19 88888.00 2014-12-08 15:53:11.405 342 15324.23 36.39 53582.18 88888.00 2014-12-08 15:53:11.905 342 15324.25 36.40 53582.15 88888.00 2014-12-08 15:53:12.405 342 15324.29 36.42 53582.18 88888.00 2014-12-08 15:53:12.905 342 15324.31 36.41 53582.17 88888.00 2014-12-08 15:53:13.405 342 15324.37 36.41 53582.19 88888.00 2014-12-08 15:53:13.905 342 15324.45 36.33 53582.12 88888.00 2014-12-08 15:53:14.405 342 15324.48 36.31 53582.13 88888.00 2014-12-08 15:53:14.905 342 15324.60 36.28 53582.16 88888.00 2014-12-08 15:53:15.405 342 15324.72 36.28 53582.14 88888.00 2014-12-08 15:53:15.905 342 15324.75 36.32 53582.15 88888.00 2014-12-08 15:53:16.405 342 15324.82 36.38 53582.15 88888.00 2014-12-08 15:53:16.905 342 15324.93 36.37 53582.17 88888.00 2014-12-08 15:53:17.405 342 15324.97 36.30 53582.17 88888.00 2014-12-08 15:53:17.905 342 15325.04 36.33 53582.13 88888.00 2014-12-08 15:53:18.405 342 15325.06 36.32 53582.08 88888.00 2014-12-08 15:53:18.905 342 15325.08 36.37 53582.09 88888.00 2014-12-08 15:53:19.405 342 15325.05 36.39 53582.08 88888.00 2014-12-08 15:53:19.905 342 15324.99 36.36 53582.04 88888.00 2014-12-08 15:53:20.405 342 15324.92 36.36 53582.05 88888.00 2014-12-08 15:53:20.905 342 15324.87 36.41 53582.08 88888.00 2014-12-08 15:53:21.405 342 15324.87 36.42 53582.15 88888.00 2014-12-08 15:53:21.905 342 15324.80 36.42 53582.15 88888.00 2014-12-08 15:53:22.405 342 15324.69 36.46 53582.12 88888.00 2014-12-08 15:53:22.905 342 15324.68 36.48 53582.15 88888.00 2014-12-08 15:53:23.405 342 15324.65 36.51 53582.16 88888.00 2014-12-08 15:53:23.905 342 15324.60 36.53 53582.19 88888.00 2014-12-08 15:53:24.405 342 15324.55 36.55 53582.25 88888.00 2014-12-08 15:53:24.905 342 15324.56 36.56 53582.28 88888.00 2014-12-08 15:53:25.405 342 15324.57 36.62 53582.35 88888.00 2014-12-08 15:53:25.905 342 15324.47 36.62 53582.37 88888.00 2014-12-08 15:53:26.405 342 15324.47 36.58 53582.38 88888.00 2014-12-08 15:53:26.905 342 15324.45 36.53 53582.41 88888.00 2014-12-08 15:53:27.405 342 15324.46 36.53 53582.41 88888.00 2014-12-08 15:53:27.905 342 15324.52 36.53 53582.41 88888.00 2014-12-08 15:53:28.405 342 15324.56 36.50 53582.41 88888.00 2014-12-08 15:53:28.905 342 15324.53 36.45 53582.39 88888.00 2014-12-08 15:53:29.405 342 15324.59 36.38 53582.36 88888.00 2014-12-08 15:53:29.905 342 15324.63 36.33 53582.31 88888.00 2014-12-08 15:53:30.405 342 15324.64 36.38 53582.28 88888.00 2014-12-08 15:53:30.905 342 15324.60 36.41 53582.27 88888.00 2014-12-08 15:53:31.405 342 15324.61 36.45 53582.26 88888.00 2014-12-08 15:53:31.905 342 15324.61 36.49 53582.29 88888.00 2014-12-08 15:53:32.405 342 15324.60 36.54 53582.34 88888.00 2014-12-08 15:53:32.905 342 15324.53 36.56 53582.35 88888.00 2014-12-08 15:53:33.405 342 15324.51 36.57 53582.34 88888.00 2014-12-08 15:53:33.905 342 15324.50 36.58 53582.34 88888.00 2014-12-08 15:53:34.405 342 15324.50 36.61 53582.34 88888.00 2014-12-08 15:53:34.905 342 15324.42 36.62 53582.39 88888.00 2014-12-08 15:53:35.405 342 15324.45 36.63 53582.47 88888.00 2014-12-08 15:53:35.905 342 15324.48 36.67 53582.52 88888.00 2014-12-08 15:53:36.405 342 15324.50 36.72 53582.54 88888.00 2014-12-08 15:53:36.905 342 15324.54 36.74 53582.52 88888.00 2014-12-08 15:53:37.405 342 15324.57 36.68 53582.52 88888.00 2014-12-08 15:53:37.905 342 15324.63 36.66 53582.56 88888.00 2014-12-08 15:53:38.405 342 15324.64 36.61 53582.54 88888.00 2014-12-08 15:53:38.905 342 15324.68 36.57 53582.51 88888.00 2014-12-08 15:53:39.405 342 15324.71 36.61 53582.53 88888.00 2014-12-08 15:53:39.905 342 15324.73 36.56 53582.51 88888.00 2014-12-08 15:53:40.405 342 15324.79 36.50 53582.50 88888.00 2014-12-08 15:53:40.905 342 15324.71 36.47 53582.43 88888.00 2014-12-08 15:53:41.405 342 15324.63 36.44 53582.43 88888.00 2014-12-08 15:53:41.905 342 15324.57 36.36 53582.47 88888.00 2014-12-08 15:53:42.405 342 15324.56 36.35 53582.52 88888.00 2014-12-08 15:53:42.905 342 15324.47 36.30 53582.47 88888.00 2014-12-08 15:53:43.405 342 15324.41 36.28 53582.43 88888.00 2014-12-08 15:53:43.905 342 15324.33 36.28 53582.45 88888.00 2014-12-08 15:53:44.405 342 15324.28 36.30 53582.42 88888.00 2014-12-08 15:53:44.905 342 15324.27 36.29 53582.48 88888.00 2014-12-08 15:53:45.405 342 15324.24 36.32 53582.49 88888.00 2014-12-08 15:53:45.905 342 15324.23 36.33 53582.54 88888.00 2014-12-08 15:53:46.405 342 15324.23 36.38 53582.61 88888.00 2014-12-08 15:53:46.905 342 15324.18 36.38 53582.63 88888.00 2014-12-08 15:53:47.405 342 15324.09 36.33 53582.67 88888.00 2014-12-08 15:53:47.905 342 15324.15 36.40 53582.68 88888.00 2014-12-08 15:53:48.405 342 15324.10 36.42 53582.70 88888.00 2014-12-08 15:53:48.905 342 15324.09 36.44 53582.72 88888.00 2014-12-08 15:53:49.405 342 15324.07 36.45 53582.73 88888.00 2014-12-08 15:53:49.905 342 15324.17 36.47 53582.73 88888.00 2014-12-08 15:53:50.405 342 15324.13 36.44 53582.77 88888.00 2014-12-08 15:53:50.905 342 15324.07 36.49 53582.79 88888.00 2014-12-08 15:53:51.405 342 15324.08 36.51 53582.79 88888.00 2014-12-08 15:53:51.905 342 15324.08 36.49 53582.79 88888.00 2014-12-08 15:53:52.405 342 15324.00 36.51 53582.72 88888.00 2014-12-08 15:53:52.905 342 15323.96 36.50 53582.67 88888.00 2014-12-08 15:53:53.405 342 15323.97 36.42 53582.68 88888.00 2014-12-08 15:53:53.905 342 15323.93 36.45 53582.73 88888.00 2014-12-08 15:53:54.405 342 15323.92 36.53 53582.86 88888.00 2014-12-08 15:53:54.905 342 15323.88 36.47 53582.94 88888.00 2014-12-08 15:53:55.405 342 15323.81 36.41 53582.94 88888.00 2014-12-08 15:53:55.905 342 15323.77 36.39 53582.89 88888.00 2014-12-08 15:53:56.405 342 15323.65 36.38 53582.89 88888.00 2014-12-08 15:53:56.905 342 15323.62 36.41 53582.92 88888.00 2014-12-08 15:53:57.405 342 15323.59 36.41 53582.95 88888.00 2014-12-08 15:53:57.905 342 15323.53 36.41 53582.93 88888.00 2014-12-08 15:53:58.405 342 15323.45 36.38 53582.91 88888.00 2014-12-08 15:53:58.905 342 15323.50 36.33 53582.88 88888.00 2014-12-08 15:53:59.405 342 15323.51 36.30 53582.91 88888.00 2014-12-08 15:53:59.905 342 15323.51 36.31 53582.95 88888.00 2014-12-08 15:54:00.405 342 15323.54 36.32 53582.96 88888.00 2014-12-08 15:54:00.905 342 15323.56 36.29 53583.00 88888.00 2014-12-08 15:54:01.405 342 15323.55 36.24 53583.00 88888.00 2014-12-08 15:54:01.905 342 15323.56 36.20 53582.99 88888.00 2014-12-08 15:54:02.405 342 15323.66 36.18 53582.91 88888.00 2014-12-08 15:54:02.905 342 15323.78 36.18 53582.85 88888.00 2014-12-08 15:54:03.405 342 15323.81 36.20 53582.82 88888.00 2014-12-08 15:54:03.905 342 15323.84 36.14 53582.83 88888.00 2014-12-08 15:54:04.405 342 15323.95 36.15 53582.89 88888.00 2014-12-08 15:54:04.905 342 15324.00 36.14 53582.89 88888.00 2014-12-08 15:54:05.405 342 15323.98 36.09 53582.83 88888.00 2014-12-08 15:54:05.905 342 15324.00 36.06 53582.83 88888.00 2014-12-08 15:54:06.405 342 15324.07 36.07 53582.81 88888.00 2014-12-08 15:54:06.905 342 15324.07 36.12 53582.80 88888.00 2014-12-08 15:54:07.405 342 15324.14 36.09 53582.80 88888.00 2014-12-08 15:54:07.905 342 15324.19 36.10 53582.81 88888.00 2014-12-08 15:54:08.405 342 15324.25 36.12 53582.72 88888.00 2014-12-08 15:54:08.905 342 15324.31 36.10 53582.75 88888.00 2014-12-08 15:54:09.405 342 15324.37 36.07 53582.79 88888.00 2014-12-08 15:54:09.905 342 15324.33 36.09 53582.77 88888.00 2014-12-08 15:54:10.405 342 15324.34 36.02 53582.73 88888.00 2014-12-08 15:54:10.905 342 15324.37 35.98 53582.72 88888.00 2014-12-08 15:54:11.405 342 15324.39 36.01 53582.69 88888.00 2014-12-08 15:54:11.905 342 15324.45 35.98 53582.65 88888.00 2014-12-08 15:54:12.405 342 15324.51 35.93 53582.63 88888.00 2014-12-08 15:54:12.905 342 15324.53 35.82 53582.58 88888.00 2014-12-08 15:54:13.405 342 15324.56 35.77 53582.57 88888.00 2014-12-08 15:54:13.905 342 15324.63 35.73 53582.62 88888.00 2014-12-08 15:54:14.405 342 15324.56 35.67 53582.63 88888.00 2014-12-08 15:54:14.905 342 15324.59 35.66 53582.66 88888.00 2014-12-08 15:54:15.405 342 15324.60 35.62 53582.65 88888.00 2014-12-08 15:54:15.905 342 15324.63 35.59 53582.56 88888.00 2014-12-08 15:54:16.405 342 15324.63 35.55 53582.55 88888.00 2014-12-08 15:54:16.905 342 15324.62 35.56 53582.52 88888.00 2014-12-08 15:54:17.405 342 15324.60 35.53 53582.51 88888.00 2014-12-08 15:54:17.905 342 15324.55 35.45 53582.54 88888.00 2014-12-08 15:54:18.405 342 15324.56 35.37 53582.48 88888.00 2014-12-08 15:54:18.905 342 15324.63 35.35 53582.48 88888.00 2014-12-08 15:54:19.405 342 15324.63 35.33 53582.50 88888.00 2014-12-08 15:54:19.905 342 15324.61 35.29 53582.43 88888.00 2014-12-08 15:54:20.405 342 15324.62 35.29 53582.45 88888.00 2014-12-08 15:54:20.905 342 15324.65 35.26 53582.41 88888.00 2014-12-08 15:54:21.405 342 15324.69 35.30 53582.34 88888.00 2014-12-08 15:54:21.905 342 15324.73 35.27 53582.31 88888.00 2014-12-08 15:54:22.405 342 15324.71 35.30 53582.26 88888.00 2014-12-08 15:54:22.905 342 15324.79 35.30 53582.26 88888.00 2014-12-08 15:54:23.405 342 15324.83 35.21 53582.30 88888.00 2014-12-08 15:54:23.905 342 15324.84 35.12 53582.33 88888.00 2014-12-08 15:54:24.405 342 15324.84 35.07 53582.31 88888.00 2014-12-08 15:54:24.905 342 15324.91 35.11 53582.25 88888.00 2014-12-08 15:54:25.405 342 15325.05 35.15 53582.18 88888.00 2014-12-08 15:54:25.905 342 15325.09 35.19 53582.08 88888.00 2014-12-08 15:54:26.405 342 15325.15 35.16 53582.08 88888.00 2014-12-08 15:54:26.905 342 15325.27 35.17 53582.08 88888.00 2014-12-08 15:54:27.405 342 15325.35 35.21 53582.13 88888.00 2014-12-08 15:54:27.905 342 15325.38 35.23 53582.11 88888.00 2014-12-08 15:54:28.405 342 15325.43 35.24 53582.09 88888.00 2014-12-08 15:54:28.905 342 15325.49 35.27 53582.07 88888.00 2014-12-08 15:54:29.405 342 15325.54 35.28 53582.08 88888.00 2014-12-08 15:54:29.905 342 15325.56 35.24 53582.08 88888.00 2014-12-08 15:54:30.405 342 15325.61 35.23 53582.04 88888.00 2014-12-08 15:54:30.905 342 15325.61 35.26 53582.02 88888.00 2014-12-08 15:54:31.405 342 15325.60 35.28 53582.01 88888.00 2014-12-08 15:54:31.905 342 15325.60 35.18 53581.95 88888.00 2014-12-08 15:54:32.405 342 15325.67 35.15 53581.96 88888.00 2014-12-08 15:54:32.905 342 15325.71 35.18 53581.99 88888.00 2014-12-08 15:54:33.405 342 15325.65 35.15 53582.00 88888.00 2014-12-08 15:54:33.905 342 15325.62 35.12 53581.99 88888.00 2014-12-08 15:54:34.405 342 15325.60 35.10 53581.99 88888.00 2014-12-08 15:54:34.905 342 15325.59 35.06 53582.00 88888.00 2014-12-08 15:54:35.405 342 15325.59 35.06 53581.97 88888.00 2014-12-08 15:54:35.905 342 15325.53 35.01 53581.99 88888.00 2014-12-08 15:54:36.405 342 15325.49 34.98 53582.01 88888.00 2014-12-08 15:54:36.905 342 15325.45 34.93 53581.98 88888.00 2014-12-08 15:54:37.405 342 15325.41 34.92 53582.01 88888.00 2014-12-08 15:54:37.905 342 15325.32 34.90 53582.04 88888.00 2014-12-08 15:54:38.405 342 15325.26 34.83 53582.07 88888.00 2014-12-08 15:54:38.905 342 15325.22 34.83 53582.08 88888.00 2014-12-08 15:54:39.405 342 15325.20 34.78 53582.08 88888.00 2014-12-08 15:54:39.905 342 15325.16 34.88 53582.11 88888.00 2014-12-08 15:54:40.405 342 15325.08 34.88 53582.12 88888.00 2014-12-08 15:54:40.905 342 15325.05 34.78 53582.12 88888.00 2014-12-08 15:54:41.405 342 15324.99 34.72 53582.21 88888.00 2014-12-08 15:54:41.905 342 15324.92 34.68 53582.26 88888.00 2014-12-08 15:54:42.405 342 15324.90 34.65 53582.25 88888.00 2014-12-08 15:54:42.905 342 15324.87 34.60 53582.27 88888.00 2014-12-08 15:54:43.405 342 15324.86 34.52 53582.26 88888.00 2014-12-08 15:54:43.905 342 15324.82 34.45 53582.26 88888.00 2014-12-08 15:54:44.405 342 15324.79 34.43 53582.26 88888.00 2014-12-08 15:54:44.905 342 15324.73 34.40 53582.26 88888.00 2014-12-08 15:54:45.405 342 15324.72 34.39 53582.23 88888.00 2014-12-08 15:54:45.905 342 15324.70 34.39 53582.25 88888.00 2014-12-08 15:54:46.405 342 15324.73 34.41 53582.30 88888.00 2014-12-08 15:54:46.905 342 15324.72 34.38 53582.32 88888.00 2014-12-08 15:54:47.405 342 15324.72 34.38 53582.34 88888.00 2014-12-08 15:54:47.905 342 15324.73 34.42 53582.39 88888.00 2014-12-08 15:54:48.405 342 15324.69 34.46 53582.39 88888.00 2014-12-08 15:54:48.905 342 15324.72 34.43 53582.41 88888.00 2014-12-08 15:54:49.405 342 15324.72 34.49 53582.51 88888.00 2014-12-08 15:54:49.905 342 15324.64 34.46 53582.50 88888.00 2014-12-08 15:54:50.405 342 15324.63 34.41 53582.47 88888.00 2014-12-08 15:54:50.905 342 15324.57 34.42 53582.45 88888.00 2014-12-08 15:54:51.405 342 15324.60 34.45 53582.46 88888.00 2014-12-08 15:54:51.905 342 15324.53 34.48 53582.46 88888.00 2014-12-08 15:54:52.405 342 15324.44 34.52 53582.52 88888.00 2014-12-08 15:54:52.905 342 15324.45 34.48 53582.51 88888.00 2014-12-08 15:54:53.405 342 15324.44 34.49 53582.49 88888.00 2014-12-08 15:54:53.905 342 15324.37 34.51 53582.47 88888.00 2014-12-08 15:54:54.405 342 15324.25 34.50 53582.50 88888.00 2014-12-08 15:54:54.905 342 15324.26 34.50 53582.58 88888.00 2014-12-08 15:54:55.405 342 15324.24 34.55 53582.63 88888.00 2014-12-08 15:54:55.905 342 15324.15 34.59 53582.60 88888.00 2014-12-08 15:54:56.405 342 15324.04 34.59 53582.61 88888.00 2014-12-08 15:54:56.905 342 15324.00 34.60 53582.69 88888.00 2014-12-08 15:54:57.405 342 15323.89 34.59 53582.73 88888.00 2014-12-08 15:54:57.905 342 15323.80 34.67 53582.73 88888.00 2014-12-08 15:54:58.405 342 15323.74 34.68 53582.82 88888.00 2014-12-08 15:54:58.905 342 15323.68 34.68 53582.82 88888.00 2014-12-08 15:54:59.405 342 15323.62 34.69 53582.86 88888.00 2014-12-08 15:54:59.905 342 15323.57 34.66 53582.87 88888.00 2014-12-08 15:55:00.405 342 15323.53 34.65 53582.88 88888.00 2014-12-08 15:55:00.905 342 15323.48 34.66 53582.98 88888.00 2014-12-08 15:55:01.405 342 15323.45 34.68 53583.05 88888.00 2014-12-08 15:55:01.905 342 15323.46 34.69 53583.10 88888.00 2014-12-08 15:55:02.405 342 15323.45 34.73 53583.15 88888.00 2014-12-08 15:55:02.905 342 15323.45 34.71 53583.21 88888.00 2014-12-08 15:55:03.405 342 15323.43 34.76 53583.27 88888.00 2014-12-08 15:55:03.905 342 15323.37 34.77 53583.26 88888.00 2014-12-08 15:55:04.405 342 15323.32 34.73 53583.30 88888.00 2014-12-08 15:55:04.905 342 15323.24 34.69 53583.27 88888.00 2014-12-08 15:55:05.405 342 15323.18 34.67 53583.23 88888.00 2014-12-08 15:55:05.905 342 15323.17 34.69 53583.29 88888.00 2014-12-08 15:55:06.405 342 15323.12 34.68 53583.30 88888.00 2014-12-08 15:55:06.905 342 15323.10 34.63 53583.23 88888.00 2014-12-08 15:55:07.405 342 15323.11 34.59 53583.20 88888.00 2014-12-08 15:55:07.905 342 15323.05 34.57 53583.26 88888.00 2014-12-08 15:55:08.405 342 15323.00 34.55 53583.23 88888.00 2014-12-08 15:55:08.905 342 15322.96 34.57 53583.22 88888.00 2014-12-08 15:55:09.405 342 15322.98 34.57 53583.20 88888.00 2014-12-08 15:55:09.905 342 15322.98 34.54 53583.19 88888.00 2014-12-08 15:55:10.405 342 15322.92 34.50 53583.21 88888.00 2014-12-08 15:55:10.905 342 15322.88 34.45 53583.21 88888.00 2014-12-08 15:55:11.405 342 15322.89 34.42 53583.27 88888.00 2014-12-08 15:55:11.905 342 15322.90 34.41 53583.34 88888.00 2014-12-08 15:55:12.405 342 15322.94 34.39 53583.33 88888.00 2014-12-08 15:55:12.905 342 15322.90 34.33 53583.34 88888.00 2014-12-08 15:55:13.405 342 15322.87 34.32 53583.30 88888.00 2014-12-08 15:55:13.905 342 15322.89 34.24 53583.21 88888.00 2014-12-08 15:55:14.405 342 15322.90 34.19 53583.19 88888.00 2014-12-08 15:55:14.905 342 15322.89 34.17 53583.18 88888.00 2014-12-08 15:55:15.405 342 15322.90 34.17 53583.18 88888.00 2014-12-08 15:55:15.905 342 15322.90 34.16 53583.11 88888.00 2014-12-08 15:55:16.405 342 15322.94 34.14 53583.10 88888.00 2014-12-08 15:55:16.905 342 15322.98 34.16 53583.09 88888.00 2014-12-08 15:55:17.405 342 15323.01 34.19 53583.07 88888.00 2014-12-08 15:55:17.905 342 15323.01 34.19 53583.01 88888.00 2014-12-08 15:55:18.405 342 15322.98 34.19 53582.95 88888.00 2014-12-08 15:55:18.905 342 15323.02 34.19 53582.94 88888.00 2014-12-08 15:55:19.405 342 15323.12 34.15 53582.90 88888.00 2014-12-08 15:55:19.905 342 15323.19 34.15 53582.90 88888.00 2014-12-08 15:55:20.405 342 15323.18 34.16 53582.89 88888.00 2014-12-08 15:55:20.905 342 15323.16 34.16 53582.90 88888.00 2014-12-08 15:55:21.405 342 15323.21 34.24 53582.92 88888.00 2014-12-08 15:55:21.905 342 15323.29 34.29 53582.91 88888.00 2014-12-08 15:55:22.405 342 15323.29 34.29 53582.89 88888.00 2014-12-08 15:55:22.905 342 15323.32 34.32 53582.87 88888.00 2014-12-08 15:55:23.405 342 15323.25 34.32 53582.88 88888.00 2014-12-08 15:55:23.905 342 15323.23 34.35 53582.87 88888.00 2014-12-08 15:55:24.405 342 15323.21 34.43 53582.87 88888.00 2014-12-08 15:55:24.905 342 15323.25 34.49 53582.90 88888.00 2014-12-08 15:55:25.405 342 15323.27 34.56 53582.90 88888.00 2014-12-08 15:55:25.905 342 15323.20 34.56 53582.86 88888.00 2014-12-08 15:55:26.405 342 15323.15 34.59 53582.83 88888.00 2014-12-08 15:55:26.905 342 15323.18 34.64 53582.86 88888.00 2014-12-08 15:55:27.405 342 15323.12 34.72 53582.88 88888.00 2014-12-08 15:55:27.905 342 15323.10 34.73 53582.87 88888.00 2014-12-08 15:55:28.405 342 15323.06 34.76 53582.85 88888.00 2014-12-08 15:55:28.905 342 15323.01 34.75 53582.89 88888.00 2014-12-08 15:55:29.405 342 15322.97 34.80 53582.88 88888.00 2014-12-08 15:55:29.905 342 15322.91 34.83 53582.87 88888.00 2014-12-08 15:55:30.405 342 15322.85 34.81 53582.91 88888.00 2014-12-08 15:55:30.905 342 15322.89 34.80 53582.92 88888.00 2014-12-08 15:55:31.405 342 15322.88 34.85 53582.88 88888.00 2014-12-08 15:55:31.905 342 15322.83 34.83 53582.83 88888.00 2014-12-08 15:55:32.405 342 15322.75 34.84 53582.86 88888.00 2014-12-08 15:55:32.905 342 15322.72 34.82 53582.82 88888.00 2014-12-08 15:55:33.406 342 15322.65 34.82 53582.83 88888.00 2014-12-08 15:55:33.906 342 15322.62 34.83 53582.83 88888.00 2014-12-08 15:55:34.406 342 15322.55 34.85 53582.83 88888.00 2014-12-08 15:55:34.906 342 15322.49 34.86 53582.85 88888.00 2014-12-08 15:55:35.406 342 15322.46 34.84 53582.81 88888.00 2014-12-08 15:55:35.906 342 15322.38 34.89 53582.85 88888.00 2014-12-08 15:55:36.406 342 15322.31 34.88 53582.90 88888.00 2014-12-08 15:55:36.906 342 15322.24 34.90 53582.93 88888.00 2014-12-08 15:55:37.406 342 15322.14 34.86 53582.89 88888.00 2014-12-08 15:55:37.906 342 15322.06 34.89 53582.87 88888.00 2014-12-08 15:55:38.406 342 15321.96 34.97 53582.91 88888.00 2014-12-08 15:55:38.906 342 15321.84 35.08 53582.97 88888.00 2014-12-08 15:55:39.406 342 15321.74 35.14 53583.07 88888.00 2014-12-08 15:55:39.906 342 15321.64 35.17 53583.13 88888.00 2014-12-08 15:55:40.406 342 15321.49 35.17 53583.10 88888.00 2014-12-08 15:55:40.906 342 15321.46 35.18 53583.13 88888.00 2014-12-08 15:55:41.406 342 15321.43 35.15 53583.15 88888.00 2014-12-08 15:55:41.906 342 15321.42 35.16 53583.15 88888.00 2014-12-08 15:55:42.406 342 15321.40 35.26 53583.22 88888.00 2014-12-08 15:55:42.906 342 15321.37 35.19 53583.18 88888.00 2014-12-08 15:55:43.406 342 15321.38 35.08 53583.23 88888.00 2014-12-08 15:55:43.906 342 15321.37 35.09 53583.26 88888.00 2014-12-08 15:55:44.406 342 15321.40 35.12 53583.21 88888.00 2014-12-08 15:55:44.906 342 15321.42 35.06 53583.22 88888.00 2014-12-08 15:55:45.406 342 15321.46 35.03 53583.26 88888.00 2014-12-08 15:55:45.906 342 15321.45 35.08 53583.22 88888.00 2014-12-08 15:55:46.406 342 15321.49 35.07 53583.18 88888.00 2014-12-08 15:55:46.906 342 15321.54 35.04 53583.17 88888.00 2014-12-08 15:55:47.406 342 15321.54 35.10 53583.14 88888.00 2014-12-08 15:55:47.906 342 15321.60 35.11 53583.14 88888.00 2014-12-08 15:55:48.406 342 15321.72 35.11 53583.10 88888.00 2014-12-08 15:55:48.906 342 15321.83 35.07 53583.08 88888.00 2014-12-08 15:55:49.406 342 15321.87 35.06 53583.05 88888.00 2014-12-08 15:55:49.906 342 15322.01 35.10 53583.02 88888.00 2014-12-08 15:55:50.406 342 15322.09 35.11 53582.95 88888.00 2014-12-08 15:55:50.906 342 15322.21 35.14 53582.89 88888.00 2014-12-08 15:55:51.406 342 15322.27 35.14 53582.83 88888.00 2014-12-08 15:55:51.906 342 15322.25 35.08 53582.81 88888.00 2014-12-08 15:55:52.406 342 15322.29 35.07 53582.74 88888.00 2014-12-08 15:55:52.906 342 15322.37 35.10 53582.71 88888.00 2014-12-08 15:55:53.406 342 15322.38 35.09 53582.66 88888.00 2014-12-08 15:55:53.906 342 15322.37 35.10 53582.53 88888.00 2014-12-08 15:55:54.406 342 15322.36 35.16 53582.51 88888.00 2014-12-08 15:55:54.906 342 15322.35 35.18 53582.54 88888.00 2014-12-08 15:55:55.406 342 15322.38 35.17 53582.53 88888.00 2014-12-08 15:55:55.906 342 15322.35 35.16 53582.51 88888.00 2014-12-08 15:55:56.406 342 15322.26 35.12 53582.43 88888.00 2014-12-08 15:55:56.906 342 15322.18 35.14 53582.39 88888.00 2014-12-08 15:55:57.406 342 15322.12 35.20 53582.37 88888.00 2014-12-08 15:55:57.906 342 15322.12 35.33 53582.40 88888.00 2014-12-08 15:55:58.406 342 15322.08 35.34 53582.45 88888.00 2014-12-08 15:55:58.906 342 15321.98 35.36 53582.54 88888.00 2014-12-08 15:55:59.406 342 15321.87 35.42 53582.55 88888.00 2014-12-08 15:55:59.906 342 15321.78 35.44 53582.51 88888.00 2014-12-08 15:56:00.406 342 15321.79 35.44 53582.59 88888.00 2014-12-08 15:56:00.906 342 15321.74 35.47 53582.59 88888.00 2014-12-08 15:56:01.406 342 15321.67 35.49 53582.55 88888.00 2014-12-08 15:56:01.906 342 15321.53 35.51 53582.57 88888.00 2014-12-08 15:56:02.406 342 15321.47 35.56 53582.62 88888.00 2014-12-08 15:56:02.906 342 15321.40 35.63 53582.69 88888.00 2014-12-08 15:56:03.406 342 15321.37 35.66 53582.74 88888.00 2014-12-08 15:56:03.906 342 15321.28 35.66 53582.70 88888.00 2014-12-08 15:56:04.406 342 15321.22 35.71 53582.70 88888.00 2014-12-08 15:56:04.906 342 15321.21 35.72 53582.71 88888.00 2014-12-08 15:56:05.406 342 15321.25 35.80 53582.73 88888.00 2014-12-08 15:56:05.906 342 15321.27 35.87 53582.68 88888.00 2014-12-08 15:56:06.406 342 15321.26 35.84 53582.59 88888.00 2014-12-08 15:56:06.906 342 15321.26 35.87 53582.62 88888.00 2014-12-08 15:56:07.406 342 15321.21 35.90 53582.66 88888.00 2014-12-08 15:56:07.906 342 15321.26 35.93 53582.65 88888.00 2014-12-08 15:56:08.406 342 15321.28 35.96 53582.72 88888.00 2014-12-08 15:56:08.906 342 15321.34 36.03 53582.79 88888.00 2014-12-08 15:56:09.406 342 15321.34 36.04 53582.82 88888.00 2014-12-08 15:56:09.906 342 15321.31 36.14 53582.79 88888.00 2014-12-08 15:56:10.406 342 15321.31 36.30 53582.82 88888.00 2014-12-08 15:56:10.906 342 15321.34 36.30 53582.87 88888.00 2014-12-08 15:56:11.406 342 15321.37 36.31 53582.88 88888.00 2014-12-08 15:56:11.906 342 15321.36 36.39 53582.88 88888.00 2014-12-08 15:56:12.406 342 15321.40 36.48 53582.85 88888.00 2014-12-08 15:56:12.906 342 15321.39 36.48 53582.86 88888.00 2014-12-08 15:56:13.406 342 15321.42 36.50 53582.85 88888.00 2014-12-08 15:56:13.906 342 15321.40 36.63 53582.83 88888.00 2014-12-08 15:56:14.406 342 15321.43 36.71 53582.82 88888.00 2014-12-08 15:56:14.906 342 15321.45 36.67 53582.83 88888.00 2014-12-08 15:56:15.406 342 15321.43 36.65 53582.87 88888.00 2014-12-08 15:56:15.906 342 15321.36 36.67 53582.88 88888.00 2014-12-08 15:56:16.406 342 15321.40 36.72 53582.87 88888.00 2014-12-08 15:56:16.906 342 15321.39 36.71 53582.86 88888.00 2014-12-08 15:56:17.406 342 15321.33 36.68 53582.89 88888.00 2014-12-08 15:56:17.906 342 15321.30 36.75 53582.94 88888.00 2014-12-08 15:56:18.406 342 15321.29 36.72 53582.93 88888.00 2014-12-08 15:56:18.906 342 15321.31 36.64 53582.96 88888.00 2014-12-08 15:56:19.406 342 15321.29 36.57 53583.03 88888.00 2014-12-08 15:56:19.906 342 15321.27 36.57 53583.10 88888.00 2014-12-08 15:56:20.406 342 15321.20 36.56 53583.13 88888.00 2014-12-08 15:56:20.906 342 15321.15 36.57 53583.05 88888.00 2014-12-08 15:56:21.406 342 15321.10 36.54 53583.03 88888.00 2014-12-08 15:56:21.906 342 15321.08 36.56 53583.06 88888.00 2014-12-08 15:56:22.406 342 15321.03 36.51 53583.05 88888.00 2014-12-08 15:56:22.906 342 15320.97 36.54 53583.01 88888.00 2014-12-08 15:56:23.406 342 15320.92 36.53 53583.06 88888.00 2014-12-08 15:56:23.906 342 15320.91 36.55 53583.02 88888.00 2014-12-08 15:56:24.406 342 15320.85 36.56 53583.02 88888.00 2014-12-08 15:56:24.906 342 15320.85 36.50 53582.99 88888.00 2014-12-08 15:56:25.406 342 15320.82 36.50 53583.02 88888.00 2014-12-08 15:56:25.906 342 15320.82 36.51 53583.02 88888.00 2014-12-08 15:56:26.406 342 15320.83 36.51 53582.98 88888.00 2014-12-08 15:56:26.906 342 15320.79 36.49 53583.00 88888.00 2014-12-08 15:56:27.406 342 15320.74 36.51 53583.00 88888.00 2014-12-08 15:56:27.906 342 15320.73 36.48 53583.02 88888.00 2014-12-08 15:56:28.406 342 15320.79 36.47 53583.08 88888.00 2014-12-08 15:56:28.906 342 15320.75 36.50 53583.08 88888.00 2014-12-08 15:56:29.406 342 15320.70 36.49 53583.03 88888.00 2014-12-08 15:56:29.906 342 15320.74 36.49 53583.00 88888.00 2014-12-08 15:56:30.406 342 15320.77 36.56 53583.02 88888.00 2014-12-08 15:56:30.906 342 15320.79 36.56 53583.05 88888.00 2014-12-08 15:56:31.406 342 15320.80 36.58 53583.01 88888.00 2014-12-08 15:56:31.906 342 15320.82 36.54 53582.99 88888.00 2014-12-08 15:56:32.406 342 15320.83 36.51 53582.97 88888.00 2014-12-08 15:56:32.906 342 15320.88 36.48 53582.98 88888.00 2014-12-08 15:56:33.406 342 15320.92 36.51 53582.97 88888.00 2014-12-08 15:56:33.906 342 15320.91 36.55 53582.91 88888.00 2014-12-08 15:56:34.406 342 15320.92 36.54 53582.87 88888.00 2014-12-08 15:56:34.906 342 15320.94 36.58 53582.80 88888.00 2014-12-08 15:56:35.406 342 15320.97 36.59 53582.78 88888.00 2014-12-08 15:56:35.906 342 15320.95 36.66 53582.86 88888.00 2014-12-08 15:56:36.406 342 15320.99 36.66 53582.88 88888.00 2014-12-08 15:56:36.906 342 15321.03 36.63 53582.90 88888.00 2014-12-08 15:56:37.406 342 15321.03 36.65 53582.87 88888.00 2014-12-08 15:56:37.906 342 15321.10 36.71 53582.82 88888.00 2014-12-08 15:56:38.406 342 15321.16 36.74 53582.80 88888.00 2014-12-08 15:56:38.906 342 15321.10 36.79 53582.77 88888.00 2014-12-08 15:56:39.406 342 15321.13 36.77 53582.75 88888.00 2014-12-08 15:56:39.906 342 15321.20 36.77 53582.79 88888.00 2014-12-08 15:56:40.406 342 15321.24 36.81 53582.83 88888.00 2014-12-08 15:56:40.906 342 15321.27 36.85 53582.83 88888.00 2014-12-08 15:56:41.406 342 15321.28 36.92 53582.82 88888.00 2014-12-08 15:56:41.906 342 15321.38 36.93 53582.82 88888.00 2014-12-08 15:56:42.406 342 15321.42 36.96 53582.80 88888.00 2014-12-08 15:56:42.906 342 15321.46 37.01 53582.81 88888.00 2014-12-08 15:56:43.406 342 15321.54 36.99 53582.80 88888.00 2014-12-08 15:56:43.906 342 15321.63 36.96 53582.82 88888.00 2014-12-08 15:56:44.406 342 15321.66 36.96 53582.83 88888.00 2014-12-08 15:56:44.906 342 15321.69 37.01 53582.83 88888.00 2014-12-08 15:56:45.406 342 15321.70 37.07 53582.82 88888.00 2014-12-08 15:56:45.906 342 15321.71 37.14 53582.87 88888.00 2014-12-08 15:56:46.406 342 15321.72 37.15 53582.90 88888.00 2014-12-08 15:56:46.906 342 15321.73 37.09 53582.91 88888.00 2014-12-08 15:56:47.406 342 15321.79 37.00 53582.89 88888.00 2014-12-08 15:56:47.906 342 15321.76 36.99 53582.88 88888.00 2014-12-08 15:56:48.406 342 15321.78 36.94 53582.86 88888.00 2014-12-08 15:56:48.906 342 15321.81 36.93 53582.92 88888.00 2014-12-08 15:56:49.406 342 15321.80 36.94 53582.88 88888.00 2014-12-08 15:56:49.906 342 15321.80 36.99 53582.87 88888.00 2014-12-08 15:56:50.406 342 15321.79 36.93 53582.88 88888.00 2014-12-08 15:56:50.906 342 15321.76 36.87 53582.88 88888.00 2014-12-08 15:56:51.406 342 15321.75 36.84 53582.89 88888.00 2014-12-08 15:56:51.906 342 15321.81 36.80 53582.92 88888.00 2014-12-08 15:56:52.406 342 15321.74 36.73 53582.92 88888.00 2014-12-08 15:56:52.906 342 15321.75 36.67 53582.89 88888.00 2014-12-08 15:56:53.406 342 15321.75 36.67 53582.88 88888.00 2014-12-08 15:56:53.906 342 15321.76 36.66 53582.80 88888.00 2014-12-08 15:56:54.406 342 15321.73 36.65 53582.76 88888.00 2014-12-08 15:56:54.906 342 15321.72 36.70 53582.75 88888.00 2014-12-08 15:56:55.406 342 15321.81 36.67 53582.78 88888.00 2014-12-08 15:56:55.906 342 15321.88 36.65 53582.77 88888.00 2014-12-08 15:56:56.406 342 15321.90 36.62 53582.71 88888.00 2014-12-08 15:56:56.906 342 15321.90 36.63 53582.70 88888.00 2014-12-08 15:56:57.406 342 15321.85 36.59 53582.63 88888.00 2014-12-08 15:56:57.906 342 15321.89 36.59 53582.62 88888.00 2014-12-08 15:56:58.406 342 15321.93 36.61 53582.65 88888.00 2014-12-08 15:56:58.906 342 15322.00 36.59 53582.63 88888.00 2014-12-08 15:56:59.406 342 15322.02 36.66 53582.59 88888.00 2014-12-08 15:56:59.906 342 15322.09 36.62 53582.59 88888.00 2014-12-08 15:57:00.406 342 15322.08 36.64 53582.56 88888.00 2014-12-08 15:57:00.906 342 15322.07 36.56 53582.55 88888.00 2014-12-08 15:57:01.406 342 15322.09 36.59 53582.52 88888.00 2014-12-08 15:57:01.906 342 15322.09 36.66 53582.50 88888.00 2014-12-08 15:57:02.406 342 15322.09 36.71 53582.49 88888.00 2014-12-08 15:57:02.906 342 15322.08 36.75 53582.47 88888.00 2014-12-08 15:57:03.406 342 15322.06 36.82 53582.40 88888.00 2014-12-08 15:57:03.906 342 15322.05 36.84 53582.40 88888.00 2014-12-08 15:57:04.406 342 15322.09 36.87 53582.45 88888.00 2014-12-08 15:57:04.906 342 15322.18 36.87 53582.48 88888.00 2014-12-08 15:57:05.406 342 15322.15 36.87 53582.52 88888.00 2014-12-08 15:57:05.906 342 15322.15 36.96 53582.55 88888.00 2014-12-08 15:57:06.406 342 15322.17 37.01 53582.56 88888.00 2014-12-08 15:57:06.906 342 15322.17 37.07 53582.53 88888.00 2014-12-08 15:57:07.406 342 15322.11 37.13 53582.57 88888.00 2014-12-08 15:57:07.906 342 15322.11 37.18 53582.58 88888.00 2014-12-08 15:57:08.406 342 15322.06 37.23 53582.60 88888.00 2014-12-08 15:57:08.906 342 15322.05 37.28 53582.62 88888.00 2014-12-08 15:57:09.406 342 15322.05 37.32 53582.63 88888.00 2014-12-08 15:57:09.906 342 15322.05 37.33 53582.66 88888.00 2014-12-08 15:57:10.406 342 15322.01 37.34 53582.70 88888.00 2014-12-08 15:57:10.906 342 15321.98 37.32 53582.76 88888.00 2014-12-08 15:57:11.406 342 15321.98 37.32 53582.80 88888.00 2014-12-08 15:57:11.906 342 15321.97 37.32 53582.85 88888.00 2014-12-08 15:57:12.406 342 15321.92 37.37 53582.88 88888.00 2014-12-08 15:57:12.906 342 15321.90 37.45 53582.85 88888.00 2014-12-08 15:57:13.406 342 15321.85 37.42 53582.89 88888.00 2014-12-08 15:57:13.906 342 15321.79 37.34 53582.97 88888.00 2014-12-08 15:57:14.406 342 15321.78 37.39 53583.02 88888.00 2014-12-08 15:57:14.906 342 15321.83 37.39 53583.06 88888.00 2014-12-08 15:57:15.406 342 15321.87 37.41 53583.14 88888.00 2014-12-08 15:57:15.906 342 15321.85 37.48 53583.23 88888.00 2014-12-08 15:57:16.406 342 15321.80 37.44 53583.23 88888.00 2014-12-08 15:57:16.906 342 15321.72 37.44 53583.22 88888.00 2014-12-08 15:57:17.406 342 15321.64 37.46 53583.21 88888.00 2014-12-08 15:57:17.906 342 15321.62 37.43 53583.20 88888.00 2014-12-08 15:57:18.406 342 15321.62 37.41 53583.21 88888.00 2014-12-08 15:57:18.906 342 15321.63 37.42 53583.17 88888.00 2014-12-08 15:57:19.406 342 15321.61 37.41 53583.21 88888.00 2014-12-08 15:57:19.906 342 15321.58 37.45 53583.20 88888.00 2014-12-08 15:57:20.406 342 15321.56 37.48 53583.15 88888.00 2014-12-08 15:57:20.906 342 15321.60 37.42 53583.15 88888.00 2014-12-08 15:57:21.406 342 15321.64 37.40 53583.17 88888.00 2014-12-08 15:57:21.906 342 15321.70 37.40 53583.14 88888.00 2014-12-08 15:57:22.406 342 15321.70 37.43 53583.09 88888.00 2014-12-08 15:57:22.906 342 15321.78 37.44 53583.09 88888.00 2014-12-08 15:57:23.406 342 15321.83 37.43 53583.05 88888.00 2014-12-08 15:57:23.906 342 15321.89 37.42 53583.06 88888.00 2014-12-08 15:57:24.406 342 15321.92 37.40 53583.08 88888.00 2014-12-08 15:57:24.906 342 15322.01 37.32 53583.07 88888.00 2014-12-08 15:57:25.406 342 15322.12 37.31 53583.06 88888.00 2014-12-08 15:57:25.906 342 15322.19 37.36 53583.01 88888.00 2014-12-08 15:57:26.406 342 15322.24 37.39 53582.97 88888.00 2014-12-08 15:57:26.906 342 15322.28 37.36 53583.02 88888.00 2014-12-08 15:57:27.406 342 15322.36 37.39 53583.00 88888.00 2014-12-08 15:57:27.906 342 15322.44 37.39 53582.99 88888.00 2014-12-08 15:57:28.406 342 15322.46 37.39 53583.00 88888.00 2014-12-08 15:57:28.906 342 15322.43 37.40 53583.00 88888.00 2014-12-08 15:57:29.406 342 15322.43 37.35 53582.98 88888.00 2014-12-08 15:57:29.906 342 15322.40 37.41 53582.94 88888.00 2014-12-08 15:57:30.406 342 15322.39 37.44 53582.94 88888.00 2014-12-08 15:57:30.906 342 15322.37 37.42 53582.98 88888.00 2014-12-08 15:57:31.406 342 15322.35 37.42 53582.99 88888.00 2014-12-08 15:57:31.906 342 15322.29 37.39 53582.96 88888.00 2014-12-08 15:57:32.406 342 15322.21 37.39 53582.94 88888.00 2014-12-08 15:57:32.906 342 15322.15 37.37 53582.95 88888.00 2014-12-08 15:57:33.406 342 15322.12 37.35 53583.01 88888.00 2014-12-08 15:57:33.906 342 15322.16 37.37 53583.09 88888.00 2014-12-08 15:57:34.406 342 15322.10 37.37 53583.14 88888.00 2014-12-08 15:57:34.906 342 15322.14 37.37 53583.16 88888.00 2014-12-08 15:57:35.406 342 15322.16 37.42 53583.12 88888.00 2014-12-08 15:57:35.906 342 15322.15 37.42 53583.09 88888.00 2014-12-08 15:57:36.406 342 15322.12 37.39 53583.09 88888.00 2014-12-08 15:57:36.906 342 15322.11 37.36 53583.12 88888.00 2014-12-08 15:57:37.406 342 15322.11 37.36 53583.09 88888.00 2014-12-08 15:57:37.906 342 15322.08 37.32 53583.07 88888.00 2014-12-08 15:57:38.406 342 15322.09 37.23 53583.09 88888.00 2014-12-08 15:57:38.906 342 15322.14 37.23 53583.15 88888.00 2014-12-08 15:57:39.406 342 15322.16 37.32 53583.18 88888.00 2014-12-08 15:57:39.906 342 15322.21 37.28 53583.14 88888.00 2014-12-08 15:57:40.406 342 15322.20 37.28 53583.15 88888.00 2014-12-08 15:57:40.906 342 15322.19 37.19 53583.14 88888.00 2014-12-08 15:57:41.406 342 15322.19 37.20 53583.14 88888.00 2014-12-08 15:57:41.906 342 15322.22 37.17 53583.13 88888.00 2014-12-08 15:57:42.406 342 15322.21 37.16 53583.16 88888.00 2014-12-08 15:57:42.906 342 15322.24 37.10 53583.19 88888.00 2014-12-08 15:57:43.406 342 15322.25 37.13 53583.20 88888.00 2014-12-08 15:57:43.906 342 15322.31 37.10 53583.19 88888.00 2014-12-08 15:57:44.406 342 15322.31 37.14 53583.22 88888.00 2014-12-08 15:57:44.906 342 15322.31 37.13 53583.26 88888.00 2014-12-08 15:57:45.406 342 15322.35 37.08 53583.28 88888.00 2014-12-08 15:57:45.906 342 15322.40 37.06 53583.29 88888.00 2014-12-08 15:57:46.406 342 15322.45 37.05 53583.27 88888.00 2014-12-08 15:57:46.906 342 15322.47 37.02 53583.21 88888.00 2014-12-08 15:57:47.406 342 15322.52 36.99 53583.18 88888.00 2014-12-08 15:57:47.906 342 15322.57 36.98 53583.20 88888.00 2014-12-08 15:57:48.406 342 15322.57 36.99 53583.23 88888.00 2014-12-08 15:57:48.906 342 15322.64 36.97 53583.26 88888.00 2014-12-08 15:57:49.406 342 15322.67 36.90 53583.22 88888.00 2014-12-08 15:57:49.906 342 15322.63 36.92 53583.20 88888.00 2014-12-08 15:57:50.406 342 15322.64 36.89 53583.16 88888.00 2014-12-08 15:57:50.906 342 15322.67 36.83 53583.11 88888.00 2014-12-08 15:57:51.406 342 15322.71 36.80 53583.12 88888.00 2014-12-08 15:57:51.906 342 15322.72 36.80 53583.09 88888.00 2014-12-08 15:57:52.406 342 15322.71 36.77 53583.13 88888.00 2014-12-08 15:57:52.906 342 15322.76 36.75 53583.16 88888.00 2014-12-08 15:57:53.406 342 15322.82 36.75 53583.14 88888.00 2014-12-08 15:57:53.906 342 15322.88 36.72 53583.11 88888.00 2014-12-08 15:57:54.406 342 15322.88 36.70 53583.09 88888.00 2014-12-08 15:57:54.906 342 15322.82 36.68 53583.14 88888.00 2014-12-08 15:57:55.406 342 15322.87 36.65 53583.16 88888.00 2014-12-08 15:57:55.906 342 15322.90 36.63 53583.15 88888.00 2014-12-08 15:57:56.406 342 15322.92 36.64 53583.12 88888.00 2014-12-08 15:57:56.906 342 15322.96 36.59 53583.08 88888.00 2014-12-08 15:57:57.406 342 15322.96 36.56 53583.08 88888.00 2014-12-08 15:57:57.906 342 15323.01 36.58 53583.08 88888.00 2014-12-08 15:57:58.406 342 15322.96 36.57 53583.09 88888.00 2014-12-08 15:57:58.906 342 15323.00 36.54 53583.01 88888.00 2014-12-08 15:57:59.406 342 15323.02 36.49 53583.05 88888.00 2014-12-08 15:57:59.906 342 15323.02 36.46 53583.11 88888.00 2014-12-08 15:58:00.406 342 15323.06 36.41 53583.14 88888.00 2014-12-08 15:58:00.906 342 15323.07 36.39 53583.10 88888.00 2014-12-08 15:58:01.406 342 15323.06 36.35 53583.10 88888.00 2014-12-08 15:58:01.906 342 15323.01 36.37 53583.12 88888.00 2014-12-08 15:58:02.406 342 15323.06 36.44 53583.10 88888.00 2014-12-08 15:58:02.906 342 15323.03 36.40 53583.11 88888.00 2014-12-08 15:58:03.406 342 15323.09 36.37 53583.08 88888.00 2014-12-08 15:58:03.906 342 15323.11 36.29 53583.09 88888.00 2014-12-08 15:58:04.406 342 15323.08 36.30 53583.08 88888.00 2014-12-08 15:58:04.906 342 15323.07 36.36 53583.06 88888.00 2014-12-08 15:58:05.406 342 15323.08 36.40 53583.02 88888.00 2014-12-08 15:58:05.906 342 15323.12 36.42 53583.02 88888.00 2014-12-08 15:58:06.406 342 15323.15 36.45 53583.00 88888.00 2014-12-08 15:58:06.906 342 15323.21 36.40 53582.99 88888.00 2014-12-08 15:58:07.406 342 15323.19 36.44 53583.03 88888.00 2014-12-08 15:58:07.906 342 15323.18 36.41 53583.05 88888.00 2014-12-08 15:58:08.406 342 15323.24 36.41 53583.00 88888.00 2014-12-08 15:58:08.906 342 15323.24 36.40 53582.95 88888.00 2014-12-08 15:58:09.406 342 15323.19 36.42 53582.93 88888.00 2014-12-08 15:58:09.906 342 15323.17 36.45 53582.96 88888.00 2014-12-08 15:58:10.406 342 15323.17 36.38 53582.92 88888.00 2014-12-08 15:58:10.906 342 15323.18 36.33 53582.97 88888.00 2014-12-08 15:58:11.406 342 15323.21 36.39 53583.07 88888.00 2014-12-08 15:58:11.906 342 15323.21 36.33 53583.05 88888.00 2014-12-08 15:58:12.406 342 15323.24 36.33 53583.03 88888.00 2014-12-08 15:58:12.906 342 15323.20 36.35 53583.01 88888.00 2014-12-08 15:58:13.406 342 15323.16 36.37 53582.99 88888.00 2014-12-08 15:58:13.906 342 15323.16 36.33 53582.97 88888.00 2014-12-08 15:58:14.406 342 15323.25 36.30 53582.94 88888.00 2014-12-08 15:58:14.906 342 15323.29 36.27 53582.91 88888.00 2014-12-08 15:58:15.406 342 15323.28 36.22 53582.89 88888.00 2014-12-08 15:58:15.906 342 15323.29 36.23 53582.89 88888.00 2014-12-08 15:58:16.406 342 15323.33 36.19 53582.87 88888.00 2014-12-08 15:58:16.906 342 15323.41 36.09 53582.81 88888.00 2014-12-08 15:58:17.406 342 15323.50 36.05 53582.78 88888.00 2014-12-08 15:58:17.906 342 15323.48 36.09 53582.75 88888.00 2014-12-08 15:58:18.406 342 15323.52 36.13 53582.71 88888.00 2014-12-08 15:58:18.906 342 15323.55 36.18 53582.71 88888.00 2014-12-08 15:58:19.406 342 15323.55 36.16 53582.71 88888.00 2014-12-08 15:58:19.906 342 15323.48 36.16 53582.71 88888.00 2014-12-08 15:58:20.406 342 15323.47 36.13 53582.73 88888.00 2014-12-08 15:58:20.906 342 15323.53 36.11 53582.71 88888.00 2014-12-08 15:58:21.406 342 15323.54 36.13 53582.69 88888.00 2014-12-08 15:58:21.906 342 15323.55 36.11 53582.66 88888.00 2014-12-08 15:58:22.406 342 15323.55 36.01 53582.65 88888.00 2014-12-08 15:58:22.906 342 15323.57 35.96 53582.68 88888.00 2014-12-08 15:58:23.406 342 15323.54 35.95 53582.69 88888.00 2014-12-08 15:58:23.906 342 15323.56 35.94 53582.73 88888.00 2014-12-08 15:58:24.406 342 15323.62 35.89 53582.73 88888.00 2014-12-08 15:58:24.906 342 15323.59 35.89 53582.69 88888.00 2014-12-08 15:58:25.406 342 15323.60 35.85 53582.69 88888.00 2014-12-08 15:58:25.906 342 15323.62 35.77 53582.63 88888.00 2014-12-08 15:58:26.406 342 15323.65 35.73 53582.57 88888.00 2014-12-08 15:58:26.906 342 15323.70 35.73 53582.54 88888.00 2014-12-08 15:58:27.406 342 15323.66 35.76 53582.50 88888.00 2014-12-08 15:58:27.906 342 15323.61 35.70 53582.52 88888.00 2014-12-08 15:58:28.406 342 15323.62 35.70 53582.53 88888.00 2014-12-08 15:58:28.906 342 15323.62 35.73 53582.55 88888.00 2014-12-08 15:58:29.406 342 15323.65 35.72 53582.52 88888.00 2014-12-08 15:58:29.906 342 15323.61 35.62 53582.53 88888.00 2014-12-08 15:58:30.406 342 15323.60 35.62 53582.53 88888.00 2014-12-08 15:58:30.906 342 15323.61 35.62 53582.53 88888.00 2014-12-08 15:58:31.406 342 15323.55 35.62 53582.51 88888.00 2014-12-08 15:58:31.906 342 15323.54 35.58 53582.51 88888.00 2014-12-08 15:58:32.406 342 15323.56 35.58 53582.47 88888.00 2014-12-08 15:58:32.906 342 15323.55 35.60 53582.50 88888.00 2014-12-08 15:58:33.406 342 15323.59 35.58 53582.49 88888.00 2014-12-08 15:58:33.906 342 15323.61 35.59 53582.43 88888.00 2014-12-08 15:58:34.406 342 15323.56 35.59 53582.47 88888.00 2014-12-08 15:58:34.906 342 15323.52 35.55 53582.45 88888.00 2014-12-08 15:58:35.406 342 15323.51 35.54 53582.39 88888.00 2014-12-08 15:58:35.906 342 15323.43 35.51 53582.41 88888.00 2014-12-08 15:58:36.406 342 15323.43 35.54 53582.42 88888.00 2014-12-08 15:58:36.906 342 15323.45 35.58 53582.40 88888.00 2014-12-08 15:58:37.406 342 15323.36 35.60 53582.41 88888.00 2014-12-08 15:58:37.906 342 15323.32 35.56 53582.45 88888.00 2014-12-08 15:58:38.406 342 15323.34 35.50 53582.40 88888.00 2014-12-08 15:58:38.906 342 15323.29 35.47 53582.50 88888.00 2014-12-08 15:58:39.406 342 15323.28 35.50 53582.55 88888.00 2014-12-08 15:58:39.906 342 15323.28 35.53 53582.51 88888.00 2014-12-08 15:58:40.406 342 15323.33 35.50 53582.50 88888.00 2014-12-08 15:58:40.906 342 15323.33 35.49 53582.51 88888.00 2014-12-08 15:58:41.406 342 15323.32 35.45 53582.50 88888.00 2014-12-08 15:58:41.906 342 15323.34 35.42 53582.51 88888.00 2014-12-08 15:58:42.406 342 15323.37 35.46 53582.56 88888.00 2014-12-08 15:58:42.906 342 15323.42 35.46 53582.55 88888.00 2014-12-08 15:58:43.406 342 15323.41 35.46 53582.50 88888.00 2014-12-08 15:58:43.906 342 15323.41 35.47 53582.51 88888.00 2014-12-08 15:58:44.406 342 15323.45 35.53 53582.56 88888.00 2014-12-08 15:58:44.906 342 15323.44 35.51 53582.59 88888.00 2014-12-08 15:58:45.406 342 15323.39 35.44 53582.58 88888.00 2014-12-08 15:58:45.906 342 15323.30 35.44 53582.55 88888.00 2014-12-08 15:58:46.406 342 15323.35 35.43 53582.55 88888.00 2014-12-08 15:58:46.906 342 15323.38 35.45 53582.54 88888.00 2014-12-08 15:58:47.406 342 15323.41 35.45 53582.55 88888.00 2014-12-08 15:58:47.906 342 15323.42 35.42 53582.58 88888.00 2014-12-08 15:58:48.406 342 15323.38 35.42 53582.61 88888.00 2014-12-08 15:58:48.906 342 15323.38 35.42 53582.65 88888.00 2014-12-08 15:58:49.406 342 15323.37 35.56 53582.65 88888.00 2014-12-08 15:58:49.906 342 15323.43 35.59 53582.62 88888.00 2014-12-08 15:58:50.406 342 15323.51 35.60 53582.57 88888.00 2014-12-08 15:58:50.906 342 15323.54 35.55 53582.53 88888.00 2014-12-08 15:58:51.406 342 15323.59 35.52 53582.49 88888.00 2014-12-08 15:58:51.906 342 15323.65 35.53 53582.48 88888.00 2014-12-08 15:58:52.406 342 15323.63 35.54 53582.40 88888.00 2014-12-08 15:58:52.906 342 15323.60 35.50 53582.33 88888.00 2014-12-08 15:58:53.406 342 15323.57 35.49 53582.32 88888.00 2014-12-08 15:58:53.906 342 15323.60 35.46 53582.32 88888.00 2014-12-08 15:58:54.406 342 15323.66 35.43 53582.27 88888.00 2014-12-08 15:58:54.906 342 15323.69 35.45 53582.18 88888.00 2014-12-08 15:58:55.406 342 15323.68 35.46 53582.18 88888.00 2014-12-08 15:58:55.906 342 15323.70 35.47 53582.19 88888.00 2014-12-08 15:58:56.406 342 15323.75 35.42 53582.17 88888.00 2014-12-08 15:58:56.906 342 15323.81 35.43 53582.22 88888.00 2014-12-08 15:58:57.406 342 15323.81 35.40 53582.19 88888.00 2014-12-08 15:58:57.906 342 15323.81 35.34 53582.15 88888.00 2014-12-08 15:58:58.406 342 15323.81 35.37 53582.14 88888.00 2014-12-08 15:58:58.906 342 15323.81 35.41 53582.14 88888.00 2014-12-08 15:58:59.406 342 15323.88 35.44 53582.17 88888.00 2014-12-08 15:58:59.906 342 15323.83 35.42 53582.16 88888.00 2014-12-08 15:59:00.406 342 15323.77 35.43 53582.12 88888.00 2014-12-08 15:59:00.906 342 15323.79 35.47 53582.08 88888.00 2014-12-08 15:59:01.406 342 15323.79 35.52 53582.12 88888.00 2014-12-08 15:59:01.906 342 15323.86 35.60 53582.09 88888.00 2014-12-08 15:59:02.406 342 15323.89 35.67 53582.05 88888.00 2014-12-08 15:59:02.906 342 15323.90 35.69 53582.07 88888.00 2014-12-08 15:59:03.406 342 15323.90 35.73 53582.06 88888.00 2014-12-08 15:59:03.906 342 15323.87 35.84 53582.07 88888.00 2014-12-08 15:59:04.406 342 15323.87 35.84 53582.05 88888.00 2014-12-08 15:59:04.906 342 15323.83 35.86 53582.02 88888.00 2014-12-08 15:59:05.406 342 15323.83 35.88 53582.04 88888.00 2014-12-08 15:59:05.906 342 15323.81 35.92 53582.08 88888.00 2014-12-08 15:59:06.406 342 15323.82 35.92 53582.12 88888.00 2014-12-08 15:59:06.906 342 15323.86 35.97 53582.17 88888.00 2014-12-08 15:59:07.406 342 15323.88 36.02 53582.19 88888.00 2014-12-08 15:59:07.906 342 15323.87 35.95 53582.20 88888.00 2014-12-08 15:59:08.406 342 15323.81 35.97 53582.20 88888.00 2014-12-08 15:59:08.906 342 15323.79 35.98 53582.21 88888.00 2014-12-08 15:59:09.406 342 15323.77 35.99 53582.25 88888.00 2014-12-08 15:59:09.906 342 15323.80 35.99 53582.21 88888.00 2014-12-08 15:59:10.406 342 15323.81 35.97 53582.25 88888.00 2014-12-08 15:59:10.906 342 15323.77 36.04 53582.28 88888.00 2014-12-08 15:59:11.406 342 15323.79 36.10 53582.28 88888.00 2014-12-08 15:59:11.906 342 15323.75 36.11 53582.29 88888.00 2014-12-08 15:59:12.406 342 15323.71 36.13 53582.31 88888.00 2014-12-08 15:59:12.906 342 15323.72 36.19 53582.33 88888.00 2014-12-08 15:59:13.406 342 15323.71 36.22 53582.33 88888.00 2014-12-08 15:59:13.906 342 15323.75 36.23 53582.35 88888.00 2014-12-08 15:59:14.406 342 15323.73 36.22 53582.37 88888.00 2014-12-08 15:59:14.906 342 15323.68 36.24 53582.37 88888.00 2014-12-08 15:59:15.406 342 15323.68 36.28 53582.41 88888.00 2014-12-08 15:59:15.906 342 15323.63 36.28 53582.51 88888.00 2014-12-08 15:59:16.406 342 15323.56 36.25 53582.50 88888.00 2014-12-08 15:59:16.906 342 15323.53 36.31 53582.43 88888.00 2014-12-08 15:59:17.406 342 15323.61 36.38 53582.43 88888.00 2014-12-08 15:59:17.906 342 15323.62 36.37 53582.43 88888.00 2014-12-08 15:59:18.406 342 15323.63 36.38 53582.50 88888.00 2014-12-08 15:59:18.906 342 15323.55 36.41 53582.43 88888.00 2014-12-08 15:59:19.406 342 15323.50 36.45 53582.40 88888.00 2014-12-08 15:59:19.906 342 15323.52 36.49 53582.46 88888.00 2014-12-08 15:59:20.406 342 15323.55 36.58 53582.47 88888.00 2014-12-08 15:59:20.906 342 15323.57 36.62 53582.41 88888.00 2014-12-08 15:59:21.406 342 15323.60 36.61 53582.41 88888.00 2014-12-08 15:59:21.906 342 15323.65 36.66 53582.43 88888.00 2014-12-08 15:59:22.406 342 15323.72 36.72 53582.48 88888.00 2014-12-08 15:59:22.906 342 15323.71 36.70 53582.41 88888.00 2014-12-08 15:59:23.406 342 15323.75 36.66 53582.38 88888.00 2014-12-08 15:59:23.906 342 15323.82 36.62 53582.37 88888.00 2014-12-08 15:59:24.406 342 15323.82 36.66 53582.35 88888.00 2014-12-08 15:59:24.906 342 15323.86 36.68 53582.33 88888.00 2014-12-08 15:59:25.406 342 15323.84 36.65 53582.33 88888.00 2014-12-08 15:59:25.906 342 15323.89 36.63 53582.30 88888.00 2014-12-08 15:59:26.406 342 15323.91 36.64 53582.30 88888.00 2014-12-08 15:59:26.906 342 15323.90 36.64 53582.33 88888.00 2014-12-08 15:59:27.406 342 15323.90 36.65 53582.34 88888.00 2014-12-08 15:59:27.906 342 15324.00 36.65 53582.30 88888.00 2014-12-08 15:59:28.406 342 15324.09 36.66 53582.28 88888.00 2014-12-08 15:59:28.906 342 15324.10 36.65 53582.26 88888.00 2014-12-08 15:59:29.406 342 15324.14 36.74 53582.32 88888.00 2014-12-08 15:59:29.906 342 15324.16 36.80 53582.31 88888.00 2014-12-08 15:59:30.406 342 15324.19 36.82 53582.29 88888.00 2014-12-08 15:59:30.906 342 15324.19 36.77 53582.30 88888.00 2014-12-08 15:59:31.406 342 15324.26 36.76 53582.32 88888.00 2014-12-08 15:59:31.906 342 15324.28 36.80 53582.31 88888.00 2014-12-08 15:59:32.406 342 15324.29 36.87 53582.26 88888.00 2014-12-08 15:59:32.906 342 15324.34 36.90 53582.17 88888.00 2014-12-08 15:59:33.406 342 15324.45 36.94 53582.12 88888.00 2014-12-08 15:59:33.906 342 15324.50 36.97 53582.10 88888.00 2014-12-08 15:59:34.406 342 15324.53 37.02 53582.14 88888.00 2014-12-08 15:59:34.906 342 15324.59 37.03 53582.22 88888.00 2014-12-08 15:59:35.406 342 15324.66 37.01 53582.27 88888.00 2014-12-08 15:59:35.906 342 15324.69 37.06 53582.27 88888.00 2014-12-08 15:59:36.406 342 15324.69 37.11 53582.27 88888.00 2014-12-08 15:59:36.906 342 15324.69 37.18 53582.26 88888.00 2014-12-08 15:59:37.406 342 15324.73 37.23 53582.26 88888.00 2014-12-08 15:59:37.906 342 15324.80 37.20 53582.31 88888.00 2014-12-08 15:59:38.406 342 15324.79 37.23 53582.29 88888.00 2014-12-08 15:59:38.906 342 15324.80 37.31 53582.25 88888.00 2014-12-08 15:59:39.406 342 15324.75 37.33 53582.23 88888.00 2014-12-08 15:59:39.906 342 15324.78 37.34 53582.27 88888.00 2014-12-08 15:59:40.406 342 15324.83 37.39 53582.25 88888.00 2014-12-08 15:59:40.906 342 15324.88 37.43 53582.21 88888.00 2014-12-08 15:59:41.406 342 15324.89 37.44 53582.21 88888.00 2014-12-08 15:59:41.906 342 15324.89 37.45 53582.16 88888.00 2014-12-08 15:59:42.406 342 15324.89 37.50 53582.14 88888.00 2014-12-08 15:59:42.906 342 15324.92 37.56 53582.15 88888.00 2014-12-08 15:59:43.406 342 15324.98 37.54 53582.18 88888.00 2014-12-08 15:59:43.906 342 15324.97 37.58 53582.20 88888.00 2014-12-08 15:59:44.406 342 15324.98 37.65 53582.22 88888.00 2014-12-08 15:59:44.906 342 15324.97 37.67 53582.20 88888.00 2014-12-08 15:59:45.406 342 15324.96 37.70 53582.18 88888.00 2014-12-08 15:59:45.906 342 15325.00 37.76 53582.21 88888.00 2014-12-08 15:59:46.406 342 15325.06 37.84 53582.22 88888.00 2014-12-08 15:59:46.906 342 15325.11 37.89 53582.28 88888.00 2014-12-08 15:59:47.406 342 15325.15 37.86 53582.28 88888.00 2014-12-08 15:59:47.906 342 15325.14 37.78 53582.28 88888.00 2014-12-08 15:59:48.406 342 15325.11 37.71 53582.28 88888.00 2014-12-08 15:59:48.906 342 15325.13 37.82 53582.23 88888.00 2014-12-08 15:59:49.406 342 15325.15 37.83 53582.23 88888.00 2014-12-08 15:59:49.906 342 15325.15 37.83 53582.23 88888.00 2014-12-08 15:59:50.406 342 15325.17 37.87 53582.22 88888.00 2014-12-08 15:59:50.906 342 15325.17 37.91 53582.23 88888.00 2014-12-08 15:59:51.406 342 15325.14 37.93 53582.21 88888.00 2014-12-08 15:59:51.906 342 15325.17 37.95 53582.23 88888.00 2014-12-08 15:59:52.406 342 15325.19 38.02 53582.26 88888.00 2014-12-08 15:59:52.906 342 15325.24 38.06 53582.27 88888.00 2014-12-08 15:59:53.406 342 15325.23 38.11 53582.29 88888.00 2014-12-08 15:59:53.906 342 15325.24 38.20 53582.33 88888.00 2014-12-08 15:59:54.406 342 15325.32 38.23 53582.35 88888.00 2014-12-08 15:59:54.906 342 15325.35 38.24 53582.31 88888.00 2014-12-08 15:59:55.406 342 15325.35 38.26 53582.31 88888.00 2014-12-08 15:59:55.906 342 15325.38 38.21 53582.29 88888.00 2014-12-08 15:59:56.406 342 15325.34 38.19 53582.34 88888.00 2014-12-08 15:59:56.906 342 15325.32 38.18 53582.37 88888.00 2014-12-08 15:59:57.406 342 15325.33 38.19 53582.34 88888.00 2014-12-08 15:59:57.906 342 15325.43 38.20 53582.30 88888.00 2014-12-08 15:59:58.406 342 15325.47 38.22 53582.32 88888.00 2014-12-08 15:59:58.906 342 15325.50 38.22 53582.37 88888.00 2014-12-08 15:59:59.406 342 15325.56 38.22 53582.40 88888.00 2014-12-08 15:59:59.906 342 15325.51 38.21 53582.39 88888.00 2014-12-08 16:00:00.406 342 15325.47 38.22 53582.39 88888.00 2014-12-08 16:00:00.906 342 15325.50 38.23 53582.34 88888.00 2014-12-08 16:00:01.406 342 15325.53 38.20 53582.34 88888.00 2014-12-08 16:00:01.906 342 15325.45 38.19 53582.34 88888.00 2014-12-08 16:00:02.406 342 15325.47 38.20 53582.31 88888.00 2014-12-08 16:00:02.906 342 15325.53 38.24 53582.32 88888.00 2014-12-08 16:00:03.406 342 15325.55 38.26 53582.28 88888.00 2014-12-08 16:00:03.906 342 15325.62 38.26 53582.27 88888.00 2014-12-08 16:00:04.406 342 15325.60 38.26 53582.28 88888.00 2014-12-08 16:00:04.906 342 15325.59 38.26 53582.30 88888.00 2014-12-08 16:00:05.406 342 15325.63 38.26 53582.28 88888.00 2014-12-08 16:00:05.906 342 15325.62 38.27 53582.31 88888.00 2014-12-08 16:00:06.406 342 15325.68 38.26 53582.32 88888.00 2014-12-08 16:00:06.906 342 15325.68 38.32 53582.29 88888.00 2014-12-08 16:00:07.406 342 15325.68 38.37 53582.28 88888.00 2014-12-08 16:00:07.906 342 15325.71 38.41 53582.27 88888.00 2014-12-08 16:00:08.406 342 15325.77 38.44 53582.25 88888.00 2014-12-08 16:00:08.906 342 15325.79 38.45 53582.18 88888.00 2014-12-08 16:00:09.406 342 15325.80 38.45 53582.16 88888.00 2014-12-08 16:00:09.906 342 15325.85 38.38 53582.16 88888.00 2014-12-08 16:00:10.406 342 15325.88 38.46 53582.17 88888.00 2014-12-08 16:00:10.906 342 15325.89 38.49 53582.22 88888.00 2014-12-08 16:00:11.406 342 15325.89 38.49 53582.19 88888.00 2014-12-08 16:00:11.906 342 15325.90 38.52 53582.19 88888.00 2014-12-08 16:00:12.406 342 15325.94 38.53 53582.26 88888.00 2014-12-08 16:00:12.906 342 15325.98 38.57 53582.25 88888.00 2014-12-08 16:00:13.406 342 15325.99 38.65 53582.21 88888.00 2014-12-08 16:00:13.906 342 15326.01 38.66 53582.22 88888.00 2014-12-08 16:00:14.406 342 15326.01 38.67 53582.27 88888.00 2014-12-08 16:00:14.906 342 15326.03 38.71 53582.29 88888.00 2014-12-08 16:00:15.407 342 15326.06 38.77 53582.28 88888.00 2014-12-08 16:00:15.907 342 15326.06 38.83 53582.30 88888.00 2014-12-08 16:00:16.407 342 15326.03 38.84 53582.28 88888.00 2014-12-08 16:00:16.907 342 15326.07 38.78 53582.29 88888.00 2014-12-08 16:00:17.407 342 15326.08 38.79 53582.35 88888.00 2014-12-08 16:00:17.907 342 15326.06 38.86 53582.36 88888.00 2014-12-08 16:00:18.407 342 15326.08 38.95 53582.39 88888.00 2014-12-08 16:00:18.907 342 15326.13 39.04 53582.39 88888.00 2014-12-08 16:00:19.407 342 15326.08 38.97 53582.35 88888.00 2014-12-08 16:00:19.907 342 15326.01 38.96 53582.35 88888.00 2014-12-08 16:00:20.407 342 15326.00 38.98 53582.39 88888.00 2014-12-08 16:00:20.907 342 15325.99 39.00 53582.45 88888.00 2014-12-08 16:00:21.407 342 15325.98 38.98 53582.49 88888.00 2014-12-08 16:00:21.907 342 15325.91 38.96 53582.49 88888.00 2014-12-08 16:00:22.407 342 15325.91 39.01 53582.51 88888.00 2014-12-08 16:00:22.907 342 15325.89 39.09 53582.52 88888.00 2014-12-08 16:00:23.407 342 15325.95 39.13 53582.55 88888.00 2014-12-08 16:00:23.907 342 15325.96 39.12 53582.54 88888.00 2014-12-08 16:00:24.407 342 15325.91 39.14 53582.58 88888.00 2014-12-08 16:00:24.907 342 15325.97 39.13 53582.58 88888.00 2014-12-08 16:00:25.407 342 15326.00 39.13 53582.57 88888.00 2014-12-08 16:00:25.907 342 15326.05 39.08 53582.62 88888.00 2014-12-08 16:00:26.407 342 15326.05 39.13 53582.65 88888.00 2014-12-08 16:00:26.907 342 15326.00 39.19 53582.66 88888.00 2014-12-08 16:00:27.407 342 15325.98 39.23 53582.65 88888.00 2014-12-08 16:00:27.907 342 15326.07 39.25 53582.61 88888.00 2014-12-08 16:00:28.407 342 15326.08 39.30 53582.59 88888.00 2014-12-08 16:00:28.907 342 15326.04 39.39 53582.57 88888.00 2014-12-08 16:00:29.407 342 15326.04 39.47 53582.58 88888.00 2014-12-08 16:00:29.907 342 15326.03 39.48 53582.61 88888.00 2014-12-08 16:00:30.407 342 15325.98 39.51 53582.70 88888.00 2014-12-08 16:00:30.907 342 15326.05 39.52 53582.71 88888.00 2014-12-08 16:00:31.407 342 15326.01 39.57 53582.74 88888.00 2014-12-08 16:00:31.907 342 15325.92 39.58 53582.75 88888.00 2014-12-08 16:00:32.407 342 15325.91 39.60 53582.78 88888.00 2014-12-08 16:00:32.907 342 15325.86 39.65 53582.79 88888.00 2014-12-08 16:00:33.407 342 15325.80 39.67 53582.79 88888.00 2014-12-08 16:00:33.907 342 15325.77 39.72 53582.81 88888.00 2014-12-08 16:00:34.407 342 15325.71 39.75 53582.82 88888.00 2014-12-08 16:00:34.907 342 15325.71 39.74 53582.79 88888.00 2014-12-08 16:00:35.407 342 15325.62 39.78 53582.78 88888.00 2014-12-08 16:00:35.907 342 15325.61 39.84 53582.79 88888.00 2014-12-08 16:00:36.407 342 15325.56 39.84 53582.86 88888.00 2014-12-08 16:00:36.907 342 15325.55 39.88 53582.85 88888.00 2014-12-08 16:00:37.407 342 15325.56 39.83 53582.87 88888.00 2014-12-08 16:00:37.907 342 15325.62 39.85 53582.83 88888.00 2014-12-08 16:00:38.407 342 15325.59 39.87 53582.76 88888.00 2014-12-08 16:00:38.907 342 15325.55 39.90 53582.78 88888.00 2014-12-08 16:00:39.407 342 15325.56 39.93 53582.80 88888.00 2014-12-08 16:00:39.907 342 15325.54 39.98 53582.79 88888.00 2014-12-08 16:00:40.407 342 15325.58 39.99 53582.83 88888.00 2014-12-08 16:00:40.907 342 15325.63 40.02 53582.85 88888.00 2014-12-08 16:00:41.407 342 15325.60 40.05 53582.88 88888.00 2014-12-08 16:00:41.907 342 15325.61 40.02 53582.85 88888.00 2014-12-08 16:00:42.407 342 15325.62 40.03 53582.92 88888.00 2014-12-08 16:00:42.907 342 15325.62 40.09 53582.91 88888.00 2014-12-08 16:00:43.407 342 15325.54 40.18 53582.91 88888.00 2014-12-08 16:00:43.907 342 15325.50 40.28 53582.92 88888.00 2014-12-08 16:00:44.407 342 15325.54 40.33 53582.95 88888.00 2014-12-08 16:00:44.907 342 15325.53 40.40 53582.97 88888.00 2014-12-08 16:00:45.407 342 15325.52 40.47 53582.93 88888.00 2014-12-08 16:00:45.907 342 15325.52 40.48 53582.93 88888.00 2014-12-08 16:00:46.407 342 15325.51 40.51 53582.92 88888.00 2014-12-08 16:00:46.907 342 15325.53 40.52 53582.92 88888.00 2014-12-08 16:00:47.407 342 15325.60 40.55 53582.94 88888.00 2014-12-08 16:00:47.907 342 15325.59 40.60 53582.95 88888.00 2014-12-08 16:00:48.407 342 15325.62 40.62 53582.96 88888.00 2014-12-08 16:00:48.907 342 15325.67 40.68 53582.96 88888.00 2014-12-08 16:00:49.407 342 15325.68 40.69 53582.99 88888.00 2014-12-08 16:00:49.907 342 15325.64 40.70 53582.99 88888.00 2014-12-08 16:00:50.407 342 15325.67 40.76 53583.02 88888.00 2014-12-08 16:00:50.907 342 15325.69 40.77 53583.08 88888.00 2014-12-08 16:00:51.407 342 15325.68 40.83 53583.10 88888.00 2014-12-08 16:00:51.907 342 15325.64 40.79 53583.09 88888.00 2014-12-08 16:00:52.407 342 15325.67 40.77 53583.05 88888.00 2014-12-08 16:00:52.907 342 15325.69 40.79 53583.05 88888.00 2014-12-08 16:00:53.407 342 15325.71 40.77 53583.09 88888.00 2014-12-08 16:00:53.907 342 15325.68 40.74 53583.10 88888.00 2014-12-08 16:00:54.407 342 15325.68 40.71 53583.03 88888.00 2014-12-08 16:00:54.907 342 15325.63 40.73 53583.00 88888.00 2014-12-08 16:00:55.407 342 15325.62 40.81 53582.96 88888.00 2014-12-08 16:00:55.907 342 15325.60 40.81 53582.95 88888.00 2014-12-08 16:00:56.407 342 15325.53 40.80 53582.95 88888.00 2014-12-08 16:00:56.907 342 15325.45 40.79 53582.91 88888.00 2014-12-08 16:00:57.407 342 15325.45 40.81 53582.86 88888.00 2014-12-08 16:00:57.907 342 15325.51 40.88 53582.83 88888.00 2014-12-08 16:00:58.407 342 15325.54 40.87 53582.90 88888.00 2014-12-08 16:00:58.907 342 15325.55 40.88 53582.96 88888.00 2014-12-08 16:00:59.407 342 15325.56 40.86 53582.96 88888.00 2014-12-08 16:00:59.907 342 15325.58 40.90 53582.96 88888.00 2014-12-08 16:01:00.407 342 15325.64 40.96 53583.00 88888.00 2014-12-08 16:01:00.907 342 15325.60 41.03 53583.01 88888.00 2014-12-08 16:01:01.407 342 15325.49 41.04 53583.05 88888.00 2014-12-08 16:01:01.907 342 15325.49 41.04 53583.01 88888.00 2014-12-08 16:01:02.407 342 15325.47 41.09 53583.02 88888.00 2014-12-08 16:01:02.907 342 15325.45 41.11 53583.05 88888.00 2014-12-08 16:01:03.407 342 15325.49 41.11 53583.03 88888.00 2014-12-08 16:01:03.907 342 15325.51 41.15 53583.08 88888.00 2014-12-08 16:01:04.407 342 15325.52 41.19 53583.10 88888.00 2014-12-08 16:01:04.907 342 15325.53 41.23 53583.10 88888.00 2014-12-08 16:01:05.407 342 15325.54 41.29 53583.08 88888.00 2014-12-08 16:01:05.907 342 15325.50 41.26 53583.11 88888.00 2014-12-08 16:01:06.407 342 15325.53 41.29 53583.13 88888.00 2014-12-08 16:01:06.907 342 15325.59 41.30 53583.14 88888.00 2014-12-08 16:01:07.407 342 15325.60 41.32 53583.16 88888.00 2014-12-08 16:01:07.907 342 15325.58 41.34 53583.20 88888.00 2014-12-08 16:01:08.407 342 15325.62 41.35 53583.18 88888.00 2014-12-08 16:01:08.907 342 15325.63 41.38 53583.16 88888.00 2014-12-08 16:01:09.407 342 15325.55 41.38 53583.15 88888.00 2014-12-08 16:01:09.907 342 15325.58 41.39 53583.12 88888.00 2014-12-08 16:01:10.407 342 15325.55 41.46 53583.15 88888.00 2014-12-08 16:01:10.907 342 15325.56 41.48 53583.14 88888.00 2014-12-08 16:01:11.407 342 15325.62 41.46 53583.16 88888.00 2014-12-08 16:01:11.907 342 15325.64 41.46 53583.20 88888.00 2014-12-08 16:01:12.407 342 15325.73 41.48 53583.20 88888.00 2014-12-08 16:01:12.907 342 15325.73 41.46 53583.20 88888.00 2014-12-08 16:01:13.407 342 15325.65 41.42 53583.17 88888.00 2014-12-08 16:01:13.907 342 15325.67 41.46 53583.12 88888.00 2014-12-08 16:01:14.407 342 15325.65 41.48 53583.12 88888.00 2014-12-08 16:01:14.907 342 15325.69 41.49 53583.14 88888.00 2014-12-08 16:01:15.407 342 15325.63 41.49 53583.11 88888.00 2014-12-08 16:01:15.907 342 15325.64 41.50 53583.10 88888.00 2014-12-08 16:01:16.407 342 15325.68 41.52 53583.11 88888.00 2014-12-08 16:01:16.907 342 15325.69 41.57 53583.15 88888.00 2014-12-08 16:01:17.407 342 15325.68 41.58 53583.13 88888.00 2014-12-08 16:01:17.907 342 15325.71 41.56 53583.12 88888.00 2014-12-08 16:01:18.407 342 15325.74 41.58 53583.17 88888.00 2014-12-08 16:01:18.907 342 15325.68 41.59 53583.19 88888.00 2014-12-08 16:01:19.407 342 15325.71 41.60 53583.19 88888.00 2014-12-08 16:01:19.907 342 15325.76 41.56 53583.16 88888.00 2014-12-08 16:01:20.407 342 15325.71 41.52 53583.09 88888.00 2014-12-08 16:01:20.907 342 15325.68 41.57 53583.14 88888.00 2014-12-08 16:01:21.407 342 15325.70 41.52 53583.08 88888.00 2014-12-08 16:01:21.907 342 15325.72 41.60 53583.08 88888.00 2014-12-08 16:01:22.407 342 15325.77 41.67 53583.09 88888.00 2014-12-08 16:01:22.907 342 15325.80 41.60 53583.03 88888.00 2014-12-08 16:01:23.407 342 15325.79 41.59 53583.09 88888.00 2014-12-08 16:01:23.907 342 15325.70 41.60 53583.09 88888.00 2014-12-08 16:01:24.407 342 15325.65 41.57 53582.98 88888.00 2014-12-08 16:01:24.907 342 15325.74 41.51 53582.97 88888.00 2014-12-08 16:01:25.407 342 15325.82 41.49 53582.98 88888.00 2014-12-08 16:01:25.907 342 15325.81 41.52 53583.02 88888.00 2014-12-08 16:01:26.407 342 15325.71 41.52 53583.03 88888.00 2014-12-08 16:01:26.907 342 15325.70 41.51 53583.02 88888.00 2014-12-08 16:01:27.407 342 15325.72 41.49 53583.05 88888.00 2014-12-08 16:01:27.907 342 15325.73 41.42 53583.03 88888.00 2014-12-08 16:01:28.407 342 15325.73 41.42 53583.03 88888.00 2014-12-08 16:01:28.907 342 15325.72 41.41 53583.09 88888.00 2014-12-08 16:01:29.407 342 15325.65 41.37 53583.06 88888.00 2014-12-08 16:01:29.907 342 15325.61 41.40 53582.99 88888.00 2014-12-08 16:01:30.407 342 15325.64 41.40 53583.02 88888.00 2014-12-08 16:01:30.907 342 15325.72 41.38 53583.00 88888.00 2014-12-08 16:01:31.407 342 15325.74 41.37 53582.96 88888.00 2014-12-08 16:01:31.907 342 15325.76 41.26 53583.01 88888.00 2014-12-08 16:01:32.407 342 15325.70 41.22 53582.98 88888.00 2014-12-08 16:01:32.907 342 15325.65 41.14 53582.99 88888.00 2014-12-08 16:01:33.407 342 15325.67 41.09 53583.03 88888.00 2014-12-08 16:01:33.907 342 15325.70 41.03 53583.02 88888.00 2014-12-08 16:01:34.407 342 15325.67 40.99 53583.00 88888.00 2014-12-08 16:01:34.907 342 15325.65 40.93 53582.93 88888.00 2014-12-08 16:01:35.407 342 15325.64 40.87 53582.92 88888.00 2014-12-08 16:01:35.907 342 15325.65 40.88 53582.96 88888.00 2014-12-08 16:01:36.407 342 15325.62 40.88 53582.98 88888.00 2014-12-08 16:01:36.907 342 15325.65 40.83 53583.01 88888.00 2014-12-08 16:01:37.407 342 15325.69 40.78 53583.01 88888.00 2014-12-08 16:01:37.907 342 15325.70 40.78 53583.00 88888.00 2014-12-08 16:01:38.407 342 15325.65 40.73 53582.98 88888.00 2014-12-08 16:01:38.907 342 15325.63 40.68 53582.92 88888.00 2014-12-08 16:01:39.407 342 15325.65 40.66 53582.86 88888.00 2014-12-08 16:01:39.907 342 15325.69 40.66 53582.87 88888.00 2014-12-08 16:01:40.407 342 15325.72 40.65 53582.90 88888.00 2014-12-08 16:01:40.907 342 15325.70 40.62 53582.89 88888.00 2014-12-08 16:01:41.407 342 15325.72 40.59 53582.81 88888.00 2014-12-08 16:01:41.907 342 15325.69 40.55 53582.88 88888.00 2014-12-08 16:01:42.407 342 15325.73 40.51 53582.89 88888.00 2014-12-08 16:01:42.907 342 15325.82 40.61 53582.88 88888.00 2014-12-08 16:01:43.407 342 15325.79 40.62 53582.81 88888.00 2014-12-08 16:01:43.907 342 15325.79 40.59 53582.77 88888.00 2014-12-08 16:01:44.407 342 15325.80 40.56 53582.77 88888.00 2014-12-08 16:01:44.907 342 15325.80 40.54 53582.78 88888.00 2014-12-08 16:01:45.407 342 15325.78 40.51 53582.81 88888.00 2014-12-08 16:01:45.907 342 15325.68 40.50 53582.85 88888.00 2014-12-08 16:01:46.407 342 15325.70 40.51 53582.88 88888.00 2014-12-08 16:01:46.907 342 15325.64 40.47 53582.83 88888.00 2014-12-08 16:01:47.407 342 15325.68 40.48 53582.81 88888.00 2014-12-08 16:01:47.907 342 15325.65 40.45 53582.85 88888.00 2014-12-08 16:01:48.407 342 15325.63 40.35 53582.86 88888.00 2014-12-08 16:01:48.907 342 15325.62 40.27 53582.83 88888.00 2014-12-08 16:01:49.407 342 15325.59 40.24 53582.83 88888.00 2014-12-08 16:01:49.907 342 15325.56 40.26 53582.81 88888.00 2014-12-08 16:01:50.407 342 15325.50 40.21 53582.74 88888.00 2014-12-08 16:01:50.907 342 15325.47 40.17 53582.71 88888.00 2014-12-08 16:01:51.407 342 15325.47 40.13 53582.74 88888.00 2014-12-08 16:01:51.907 342 15325.49 40.14 53582.74 88888.00 2014-12-08 16:01:52.407 342 15325.46 40.10 53582.70 88888.00 2014-12-08 16:01:52.907 342 15325.46 39.99 53582.66 88888.00 2014-12-08 16:01:53.407 342 15325.53 39.93 53582.59 88888.00 2014-12-08 16:01:53.907 342 15325.51 39.86 53582.60 88888.00 2014-12-08 16:01:54.407 342 15325.52 39.82 53582.65 88888.00 2014-12-08 16:01:54.907 342 15325.52 39.79 53582.71 88888.00 2014-12-08 16:01:55.407 342 15325.44 39.78 53582.68 88888.00 2014-12-08 16:01:55.907 342 15325.43 39.76 53582.73 88888.00 2014-12-08 16:01:56.407 342 15325.41 39.73 53582.68 88888.00 2014-12-08 16:01:56.907 342 15325.38 39.69 53582.69 88888.00 2014-12-08 16:01:57.407 342 15325.43 39.69 53582.74 88888.00 2014-12-08 16:01:57.907 342 15325.35 39.74 53582.76 88888.00 2014-12-08 16:01:58.407 342 15325.34 39.72 53582.73 88888.00 2014-12-08 16:01:58.907 342 15325.34 39.69 53582.70 88888.00 2014-12-08 16:01:59.407 342 15325.25 39.62 53582.70 88888.00 2014-12-08 16:01:59.907 342 15325.17 39.59 53582.66 88888.00 2014-12-08 16:02:00.407 342 15325.11 39.55 53582.66 88888.00 2014-12-08 16:02:00.907 342 15325.13 39.44 53582.63 88888.00 2014-12-08 16:02:01.407 342 15325.13 39.41 53582.62 88888.00 2014-12-08 16:02:01.907 342 15324.98 39.39 53582.58 88888.00 2014-12-08 16:02:02.407 342 15324.91 39.36 53582.57 88888.00 2014-12-08 16:02:02.907 342 15324.89 39.29 53582.61 88888.00 2014-12-08 16:02:03.407 342 15324.82 39.27 53582.58 88888.00 2014-12-08 16:02:03.907 342 15324.78 39.22 53582.55 88888.00 2014-12-08 16:02:04.407 342 15324.77 39.16 53582.53 88888.00 2014-12-08 16:02:04.907 342 15324.70 39.13 53582.51 88888.00 2014-12-08 16:02:05.407 342 15324.69 39.05 53582.52 88888.00 2014-12-08 16:02:05.907 342 15324.63 38.97 53582.52 88888.00 2014-12-08 16:02:06.407 342 15324.61 38.92 53582.49 88888.00 2014-12-08 16:02:06.907 342 15324.63 38.91 53582.51 88888.00 2014-12-08 16:02:07.407 342 15324.65 38.87 53582.47 88888.00 2014-12-08 16:02:07.907 342 15324.61 38.83 53582.41 88888.00 2014-12-08 16:02:08.407 342 15324.57 38.81 53582.40 88888.00 2014-12-08 16:02:08.907 342 15324.54 38.84 53582.39 88888.00 2014-12-08 16:02:09.407 342 15324.46 38.80 53582.36 88888.00 2014-12-08 16:02:09.907 342 15324.45 38.73 53582.35 88888.00 2014-12-08 16:02:10.407 342 15324.46 38.67 53582.33 88888.00 2014-12-08 16:02:10.907 342 15324.47 38.63 53582.31 88888.00 2014-12-08 16:02:11.407 342 15324.50 38.62 53582.28 88888.00 2014-12-08 16:02:11.907 342 15324.48 38.62 53582.27 88888.00 2014-12-08 16:02:12.407 342 15324.39 38.58 53582.27 88888.00 2014-12-08 16:02:12.907 342 15324.42 38.55 53582.29 88888.00 2014-12-08 16:02:13.407 342 15324.48 38.53 53582.34 88888.00 2014-12-08 16:02:13.907 342 15324.36 38.52 53582.35 88888.00 2014-12-08 16:02:14.407 342 15324.32 38.52 53582.37 88888.00 2014-12-08 16:02:14.907 342 15324.36 38.52 53582.34 88888.00 2014-12-08 16:02:15.407 342 15324.35 38.55 53582.30 88888.00 2014-12-08 16:02:15.907 342 15324.38 38.53 53582.26 88888.00 2014-12-08 16:02:16.407 342 15324.34 38.49 53582.23 88888.00 2014-12-08 16:02:16.907 342 15324.32 38.51 53582.25 88888.00 2014-12-08 16:02:17.407 342 15324.29 38.53 53582.29 88888.00 2014-12-08 16:02:17.907 342 15324.27 38.56 53582.33 88888.00 2014-12-08 16:02:18.407 342 15324.24 38.53 53582.32 88888.00 2014-12-08 16:02:18.907 342 15324.23 38.54 53582.30 88888.00 2014-12-08 16:02:19.407 342 15324.29 38.53 53582.30 88888.00 2014-12-08 16:02:19.907 342 15324.27 38.45 53582.25 88888.00 2014-12-08 16:02:20.407 342 15324.18 38.43 53582.22 88888.00 2014-12-08 16:02:20.907 342 15324.17 38.53 53582.18 88888.00 2014-12-08 16:02:21.407 342 15324.17 38.49 53582.19 88888.00 2014-12-08 16:02:21.907 342 15324.09 38.43 53582.22 88888.00 2014-12-08 16:02:22.407 342 15324.15 38.41 53582.27 88888.00 2014-12-08 16:02:22.907 342 15324.17 38.45 53582.33 88888.00 2014-12-08 16:02:23.407 342 15324.19 38.46 53582.35 88888.00 2014-12-08 16:02:23.907 342 15324.20 38.46 53582.39 88888.00 2014-12-08 16:02:24.407 342 15324.17 38.51 53582.36 88888.00 2014-12-08 16:02:24.907 342 15324.15 38.51 53582.33 88888.00 2014-12-08 16:02:25.407 342 15324.16 38.49 53582.33 88888.00 2014-12-08 16:02:25.907 342 15324.16 38.49 53582.30 88888.00 2014-12-08 16:02:26.407 342 15324.20 38.41 53582.25 88888.00 2014-12-08 16:02:26.907 342 15324.31 38.41 53582.29 88888.00 2014-12-08 16:02:27.407 342 15324.33 38.44 53582.30 88888.00 2014-12-08 16:02:27.907 342 15324.32 38.47 53582.29 88888.00 2014-12-08 16:02:28.407 342 15324.34 38.48 53582.29 88888.00 2014-12-08 16:02:28.907 342 15324.32 38.49 53582.25 88888.00 2014-12-08 16:02:29.407 342 15324.27 38.45 53582.21 88888.00 2014-12-08 16:02:29.907 342 15324.26 38.41 53582.18 88888.00 2014-12-08 16:02:30.407 342 15324.28 38.39 53582.19 88888.00 2014-12-08 16:02:30.907 342 15324.24 38.32 53582.21 88888.00 2014-12-08 16:02:31.407 342 15324.20 38.28 53582.26 88888.00 2014-12-08 16:02:31.907 342 15324.18 38.23 53582.31 88888.00 2014-12-08 16:02:32.407 342 15324.11 38.22 53582.31 88888.00 2014-12-08 16:02:32.907 342 15324.06 38.19 53582.28 88888.00 2014-12-08 16:02:33.407 342 15324.02 38.14 53582.30 88888.00 2014-12-08 16:02:33.907 342 15324.06 38.06 53582.28 88888.00 2014-12-08 16:02:34.407 342 15324.13 38.04 53582.23 88888.00 2014-12-08 16:02:34.907 342 15324.17 37.97 53582.22 88888.00 2014-12-08 16:02:35.407 342 15324.09 37.93 53582.25 88888.00 2014-12-08 16:02:35.907 342 15324.04 37.96 53582.21 88888.00 2014-12-08 16:02:36.407 342 15324.08 37.98 53582.21 88888.00 2014-12-08 16:02:36.907 342 15324.09 37.96 53582.18 88888.00 2014-12-08 16:02:37.407 342 15324.09 37.98 53582.16 88888.00 2014-12-08 16:02:37.907 342 15324.11 37.93 53582.13 88888.00 2014-12-08 16:02:38.407 342 15324.18 37.89 53582.07 88888.00 2014-12-08 16:02:38.907 342 15324.22 37.88 53582.01 88888.00 2014-12-08 16:02:39.407 342 15324.27 37.82 53581.93 88888.00 2014-12-08 16:02:39.907 342 15324.26 37.80 53581.90 88888.00 2014-12-08 16:02:40.407 342 15324.25 37.77 53581.92 88888.00 2014-12-08 16:02:40.907 342 15324.31 37.76 53581.97 88888.00 2014-12-08 16:02:41.407 342 15324.39 37.76 53581.99 88888.00 2014-12-08 16:02:41.907 342 15324.45 37.74 53581.98 88888.00 2014-12-08 16:02:42.407 342 15324.45 37.76 53581.96 88888.00 2014-12-08 16:02:42.907 342 15324.38 37.74 53581.91 88888.00 2014-12-08 16:02:43.407 342 15324.39 37.71 53581.88 88888.00 2014-12-08 16:02:43.907 342 15324.44 37.66 53581.86 88888.00 2014-12-08 16:02:44.407 342 15324.42 37.63 53581.81 88888.00 2014-12-08 16:02:44.907 342 15324.43 37.66 53581.86 88888.00 2014-12-08 16:02:45.407 342 15324.41 37.72 53581.84 88888.00 2014-12-08 16:02:45.907 342 15324.33 37.71 53581.84 88888.00 2014-12-08 16:02:46.407 342 15324.34 37.71 53581.77 88888.00 2014-12-08 16:02:46.907 342 15324.32 37.70 53581.78 88888.00 2014-12-08 16:02:47.407 342 15324.28 37.67 53581.77 88888.00 2014-12-08 16:02:47.907 342 15324.26 37.68 53581.85 88888.00 2014-12-08 16:02:48.407 342 15324.28 37.65 53581.85 88888.00 2014-12-08 16:02:48.907 342 15324.26 37.63 53581.79 88888.00 2014-12-08 16:02:49.407 342 15324.19 37.58 53581.73 88888.00 2014-12-08 16:02:49.907 342 15324.26 37.59 53581.71 88888.00 2014-12-08 16:02:50.407 342 15324.27 37.58 53581.73 88888.00 2014-12-08 16:02:50.907 342 15324.29 37.57 53581.75 88888.00 2014-12-08 16:02:51.407 342 15324.36 37.58 53581.80 88888.00 2014-12-08 16:02:51.907 342 15324.36 37.59 53581.75 88888.00 2014-12-08 16:02:52.407 342 15324.41 37.58 53581.74 88888.00 2014-12-08 16:02:52.907 342 15324.43 37.54 53581.74 88888.00 2014-12-08 16:02:53.407 342 15324.47 37.60 53581.74 88888.00 2014-12-08 16:02:53.907 342 15324.47 37.63 53581.75 88888.00 2014-12-08 16:02:54.407 342 15324.45 37.61 53581.75 88888.00 2014-12-08 16:02:54.907 342 15324.48 37.63 53581.72 88888.00 2014-12-08 16:02:55.407 342 15324.46 37.62 53581.74 88888.00 2014-12-08 16:02:55.907 342 15324.52 37.61 53581.69 88888.00 2014-12-08 16:02:56.407 342 15324.51 37.65 53581.69 88888.00 2014-12-08 16:02:56.907 342 15324.53 37.67 53581.68 88888.00 2014-12-08 16:02:57.407 342 15324.57 37.67 53581.67 88888.00 2014-12-08 16:02:57.907 342 15324.55 37.66 53581.66 88888.00 2014-12-08 16:02:58.407 342 15324.63 37.62 53581.60 88888.00 2014-12-08 16:02:58.907 342 15324.63 37.60 53581.57 88888.00 2014-12-08 16:02:59.407 342 15324.68 37.60 53581.61 88888.00 2014-12-08 16:02:59.907 342 15324.69 37.56 53581.65 88888.00 2014-12-08 16:03:00.407 342 15324.72 37.65 53581.62 88888.00 2014-12-08 16:03:00.907 342 15324.74 37.62 53581.66 88888.00 2014-12-08 16:03:01.407 342 15324.74 37.65 53581.67 88888.00 2014-12-08 16:03:01.907 342 15324.74 37.68 53581.64 88888.00 2014-12-08 16:03:02.407 342 15324.74 37.71 53581.57 88888.00 2014-12-08 16:03:02.907 342 15324.73 37.72 53581.57 88888.00 2014-12-08 16:03:03.407 342 15324.77 37.62 53581.57 88888.00 2014-12-08 16:03:03.907 342 15324.81 37.67 53581.54 88888.00 2014-12-08 16:03:04.407 342 15324.81 37.69 53581.50 88888.00 2014-12-08 16:03:04.907 342 15324.86 37.65 53581.49 88888.00 2014-12-08 16:03:05.407 342 15324.86 37.71 53581.51 88888.00 2014-12-08 16:03:05.907 342 15324.86 37.70 53581.52 88888.00 2014-12-08 16:03:06.407 342 15324.88 37.68 53581.42 88888.00 2014-12-08 16:03:06.907 342 15324.88 37.70 53581.34 88888.00 2014-12-08 16:03:07.407 342 15324.88 37.67 53581.34 88888.00 2014-12-08 16:03:07.907 342 15324.89 37.68 53581.35 88888.00 2014-12-08 16:03:08.407 342 15324.93 37.68 53581.41 88888.00 2014-12-08 16:03:08.907 342 15324.99 37.70 53581.41 88888.00 2014-12-08 16:03:09.407 342 15325.00 37.77 53581.45 88888.00 2014-12-08 16:03:09.907 342 15324.99 37.75 53581.50 88888.00 2014-12-08 16:03:10.407 342 15324.99 37.72 53581.49 88888.00 2014-12-08 16:03:10.907 342 15325.01 37.75 53581.49 88888.00 2014-12-08 16:03:11.407 342 15324.99 37.72 53581.46 88888.00 2014-12-08 16:03:11.907 342 15325.04 37.74 53581.45 88888.00 2014-12-08 16:03:12.407 342 15325.08 37.75 53581.48 88888.00 2014-12-08 16:03:12.907 342 15325.10 37.68 53581.48 88888.00 2014-12-08 16:03:13.407 342 15325.17 37.68 53581.49 88888.00 2014-12-08 16:03:13.907 342 15325.25 37.70 53581.54 88888.00 2014-12-08 16:03:14.407 342 15325.26 37.68 53581.54 88888.00 2014-12-08 16:03:14.907 342 15325.28 37.66 53581.52 88888.00 2014-12-08 16:03:15.407 342 15325.27 37.68 53581.49 88888.00 2014-12-08 16:03:15.907 342 15325.35 37.68 53581.51 88888.00 2014-12-08 16:03:16.407 342 15325.35 37.67 53581.52 88888.00 2014-12-08 16:03:16.907 342 15325.36 37.68 53581.47 88888.00 2014-12-08 16:03:17.407 342 15325.40 37.62 53581.42 88888.00 2014-12-08 16:03:17.907 342 15325.40 37.60 53581.41 88888.00 2014-12-08 16:03:18.407 342 15325.41 37.61 53581.46 88888.00 2014-12-08 16:03:18.907 342 15325.35 37.62 53581.48 88888.00 2014-12-08 16:03:19.407 342 15325.37 37.63 53581.52 88888.00 2014-12-08 16:03:19.907 342 15325.41 37.61 53581.50 88888.00 2014-12-08 16:03:20.407 342 15325.40 37.60 53581.45 88888.00 2014-12-08 16:03:20.907 342 15325.37 37.66 53581.44 88888.00 2014-12-08 16:03:21.407 342 15325.38 37.63 53581.41 88888.00 2014-12-08 16:03:21.907 342 15325.41 37.61 53581.39 88888.00 2014-12-08 16:03:22.407 342 15325.42 37.62 53581.40 88888.00 2014-12-08 16:03:22.907 342 15325.41 37.62 53581.45 88888.00 2014-12-08 16:03:23.407 342 15325.32 37.61 53581.44 88888.00 2014-12-08 16:03:23.907 342 15325.32 37.66 53581.38 88888.00 2014-12-08 16:03:24.407 342 15325.34 37.66 53581.35 88888.00 2014-12-08 16:03:24.907 342 15325.31 37.66 53581.36 88888.00 2014-12-08 16:03:25.407 342 15325.26 37.65 53581.46 88888.00 2014-12-08 16:03:25.907 342 15325.20 37.58 53581.46 88888.00 2014-12-08 16:03:26.407 342 15325.19 37.56 53581.44 88888.00 2014-12-08 16:03:26.907 342 15325.19 37.61 53581.41 88888.00 2014-12-08 16:03:27.407 342 15325.22 37.66 53581.42 88888.00 2014-12-08 16:03:27.907 342 15325.19 37.72 53581.44 88888.00 2014-12-08 16:03:28.407 342 15325.16 37.70 53581.50 88888.00 2014-12-08 16:03:28.907 342 15325.16 37.72 53581.56 88888.00 2014-12-08 16:03:29.407 342 15325.14 37.82 53581.54 88888.00 2014-12-08 16:03:29.907 342 15325.16 37.84 53581.52 88888.00 2014-12-08 16:03:30.407 342 15325.18 37.85 53581.52 88888.00 2014-12-08 16:03:30.907 342 15325.16 37.85 53581.52 88888.00 2014-12-08 16:03:31.407 342 15325.17 37.87 53581.53 88888.00 2014-12-08 16:03:31.907 342 15325.20 37.88 53581.53 88888.00 2014-12-08 16:03:32.407 342 15325.20 37.87 53581.48 88888.00 2014-12-08 16:03:32.907 342 15325.18 37.88 53581.41 88888.00 2014-12-08 16:03:33.407 342 15325.18 37.91 53581.40 88888.00 2014-12-08 16:03:33.907 342 15325.19 37.93 53581.44 88888.00 2014-12-08 16:03:34.407 342 15325.19 37.91 53581.45 88888.00 2014-12-08 16:03:34.907 342 15325.10 37.92 53581.49 88888.00 2014-12-08 16:03:35.407 342 15325.05 37.91 53581.45 88888.00 2014-12-08 16:03:35.907 342 15324.98 37.92 53581.42 88888.00 2014-12-08 16:03:36.407 342 15324.99 37.91 53581.42 88888.00 2014-12-08 16:03:36.907 342 15324.92 37.93 53581.46 88888.00 2014-12-08 16:03:37.407 342 15324.93 37.93 53581.50 88888.00 2014-12-08 16:03:37.907 342 15324.97 37.97 53581.56 88888.00 2014-12-08 16:03:38.407 342 15324.88 37.95 53581.57 88888.00 2014-12-08 16:03:38.907 342 15324.79 37.95 53581.66 88888.00 2014-12-08 16:03:39.407 342 15324.77 38.05 53581.68 88888.00 2014-12-08 16:03:39.907 342 15324.74 38.08 53581.73 88888.00 2014-12-08 16:03:40.407 342 15324.71 38.10 53581.79 88888.00 2014-12-08 16:03:40.907 342 15324.64 38.12 53581.84 88888.00 2014-12-08 16:03:41.407 342 15324.57 38.15 53581.78 88888.00 2014-12-08 16:03:41.907 342 15324.54 38.19 53581.79 88888.00 2014-12-08 16:03:42.407 342 15324.52 38.13 53581.86 88888.00 2014-12-08 16:03:42.907 342 15324.54 38.12 53581.92 88888.00 2014-12-08 16:03:43.407 342 15324.48 38.11 53581.92 88888.00 2014-12-08 16:03:43.907 342 15324.47 38.09 53581.87 88888.00 2014-12-08 16:03:44.407 342 15324.51 38.13 53581.84 88888.00 2014-12-08 16:03:44.907 342 15324.52 38.22 53581.81 88888.00 2014-12-08 16:03:45.407 342 15324.46 38.20 53581.85 88888.00 2014-12-08 16:03:45.907 342 15324.45 38.14 53581.82 88888.00 2014-12-08 16:03:46.407 342 15324.52 38.18 53581.79 88888.00 2014-12-08 16:03:46.907 342 15324.60 38.22 53581.81 88888.00 2014-12-08 16:03:47.407 342 15324.57 38.27 53581.84 88888.00 2014-12-08 16:03:47.907 342 15324.59 38.34 53581.89 88888.00 2014-12-08 16:03:48.407 342 15324.56 38.34 53581.84 88888.00 2014-12-08 16:03:48.907 342 15324.56 38.39 53581.79 88888.00 2014-12-08 16:03:49.407 342 15324.52 38.43 53581.81 88888.00 2014-12-08 16:03:49.907 342 15324.56 38.40 53581.81 88888.00 2014-12-08 16:03:50.407 342 15324.59 38.39 53581.79 88888.00 2014-12-08 16:03:50.907 342 15324.55 38.43 53581.81 88888.00 2014-12-08 16:03:51.407 342 15324.59 38.51 53581.82 88888.00 2014-12-08 16:03:51.907 342 15324.54 38.55 53581.84 88888.00 2014-12-08 16:03:52.407 342 15324.60 38.60 53581.88 88888.00 2014-12-08 16:03:52.907 342 15324.61 38.54 53581.90 88888.00 2014-12-08 16:03:53.407 342 15324.59 38.57 53581.89 88888.00 2014-12-08 16:03:53.907 342 15324.56 38.62 53581.82 88888.00 2014-12-08 16:03:54.407 342 15324.52 38.67 53581.79 88888.00 2014-12-08 16:03:54.907 342 15324.53 38.70 53581.82 88888.00 2014-12-08 16:03:55.407 342 15324.56 38.73 53581.82 88888.00 2014-12-08 16:03:55.907 342 15324.62 38.72 53581.86 88888.00 2014-12-08 16:03:56.407 342 15324.65 38.75 53581.85 88888.00 2014-12-08 16:03:56.907 342 15324.61 38.79 53581.82 88888.00 2014-12-08 16:03:57.407 342 15324.57 38.80 53581.84 88888.00 2014-12-08 16:03:57.907 342 15324.59 38.78 53581.87 88888.00 2014-12-08 16:03:58.407 342 15324.60 38.74 53581.90 88888.00 2014-12-08 16:03:58.907 342 15324.60 38.72 53581.90 88888.00 2014-12-08 16:03:59.407 342 15324.55 38.77 53581.85 88888.00 2014-12-08 16:03:59.907 342 15324.56 38.80 53581.84 88888.00 2014-12-08 16:04:00.407 342 15324.60 38.77 53581.86 88888.00 2014-12-08 16:04:00.907 342 15324.64 38.75 53581.78 88888.00 2014-12-08 16:04:01.407 342 15324.69 38.80 53581.78 88888.00 2014-12-08 16:04:01.907 342 15324.69 38.82 53581.76 88888.00 2014-12-08 16:04:02.407 342 15324.66 38.83 53581.70 88888.00 2014-12-08 16:04:02.907 342 15324.70 38.83 53581.70 88888.00 2014-12-08 16:04:03.407 342 15324.69 38.86 53581.67 88888.00 2014-12-08 16:04:03.907 342 15324.59 38.83 53581.66 88888.00 2014-12-08 16:04:04.407 342 15324.57 38.84 53581.64 88888.00 2014-12-08 16:04:04.907 342 15324.54 38.83 53581.66 88888.00 2014-12-08 16:04:05.407 342 15324.54 38.84 53581.72 88888.00 2014-12-08 16:04:05.907 342 15324.55 38.87 53581.71 88888.00 2014-12-08 16:04:06.407 342 15324.55 38.86 53581.71 88888.00 2014-12-08 16:04:06.907 342 15324.53 38.83 53581.70 88888.00 2014-12-08 16:04:07.407 342 15324.51 38.89 53581.75 88888.00 2014-12-08 16:04:07.907 342 15324.45 38.90 53581.76 88888.00 2014-12-08 16:04:08.407 342 15324.44 38.89 53581.73 88888.00 2014-12-08 16:04:08.907 342 15324.43 38.88 53581.72 88888.00 2014-12-08 16:04:09.407 342 15324.44 38.84 53581.74 88888.00 2014-12-08 16:04:09.907 342 15324.37 38.80 53581.74 88888.00 2014-12-08 16:04:10.407 342 15324.33 38.79 53581.70 88888.00 2014-12-08 16:04:10.907 342 15324.32 38.87 53581.66 88888.00 2014-12-08 16:04:11.407 342 15324.27 38.91 53581.67 88888.00 2014-12-08 16:04:11.907 342 15324.23 38.95 53581.67 88888.00 2014-12-08 16:04:12.407 342 15324.24 38.95 53581.64 88888.00 2014-12-08 16:04:12.907 342 15324.23 39.00 53581.58 88888.00 2014-12-08 16:04:13.407 342 15324.20 38.98 53581.65 88888.00 2014-12-08 16:04:13.907 342 15324.16 38.96 53581.66 88888.00 2014-12-08 16:04:14.407 342 15324.17 38.98 53581.64 88888.00 2014-12-08 16:04:14.907 342 15324.20 39.00 53581.69 88888.00 2014-12-08 16:04:15.407 342 15324.27 39.06 53581.68 88888.00 2014-12-08 16:04:15.907 342 15324.26 39.08 53581.69 88888.00 2014-12-08 16:04:16.407 342 15324.28 39.06 53581.65 88888.00 2014-12-08 16:04:16.907 342 15324.38 39.08 53581.62 88888.00 2014-12-08 16:04:17.407 342 15324.38 39.10 53581.61 88888.00 2014-12-08 16:04:17.907 342 15324.42 39.07 53581.57 88888.00 2014-12-08 16:04:18.407 342 15324.48 39.08 53581.52 88888.00 2014-12-08 16:04:18.907 342 15324.54 39.14 53581.53 88888.00 2014-12-08 16:04:19.407 342 15324.55 39.16 53581.54 88888.00 2014-12-08 16:04:19.907 342 15324.60 39.19 53581.50 88888.00 2014-12-08 16:04:20.407 342 15324.65 39.19 53581.49 88888.00 2014-12-08 16:04:20.907 342 15324.75 39.22 53581.50 88888.00 2014-12-08 16:04:21.407 342 15324.75 39.24 53581.51 88888.00 2014-12-08 16:04:21.907 342 15324.75 39.25 53581.44 88888.00 2014-12-08 16:04:22.407 342 15324.82 39.30 53581.38 88888.00 2014-12-08 16:04:22.907 342 15324.88 39.29 53581.39 88888.00 2014-12-08 16:04:23.407 342 15324.92 39.31 53581.45 88888.00 2014-12-08 16:04:23.907 342 15324.95 39.31 53581.50 88888.00 2014-12-08 16:04:24.407 342 15324.99 39.29 53581.51 88888.00 2014-12-08 16:04:24.907 342 15325.00 39.36 53581.53 88888.00 2014-12-08 16:04:25.407 342 15325.08 39.34 53581.52 88888.00 2014-12-08 16:04:25.907 342 15325.20 39.38 53581.53 88888.00 2014-12-08 16:04:26.407 342 15325.22 39.43 53581.52 88888.00 2014-12-08 16:04:26.907 342 15325.22 39.48 53581.48 88888.00 2014-12-08 16:04:27.407 342 15325.27 39.48 53581.35 88888.00 2014-12-08 16:04:27.907 342 15325.35 39.44 53581.34 88888.00 2014-12-08 16:04:28.407 342 15325.40 39.49 53581.37 88888.00 2014-12-08 16:04:28.907 342 15325.42 39.52 53581.38 88888.00 2014-12-08 16:04:29.407 342 15325.44 39.51 53581.40 88888.00 2014-12-08 16:04:29.907 342 15325.45 39.50 53581.44 88888.00 2014-12-08 16:04:30.407 342 15325.51 39.48 53581.40 88888.00 2014-12-08 16:04:30.907 342 15325.52 39.47 53581.34 88888.00 2014-12-08 16:04:31.407 342 15325.52 39.51 53581.31 88888.00 2014-12-08 16:04:31.907 342 15325.55 39.57 53581.33 88888.00 2014-12-08 16:04:32.407 342 15325.65 39.59 53581.33 88888.00 2014-12-08 16:04:32.907 342 15325.69 39.52 53581.34 88888.00 2014-12-08 16:04:33.407 342 15325.71 39.56 53581.31 88888.00 2014-12-08 16:04:33.907 342 15325.74 39.58 53581.31 88888.00 2014-12-08 16:04:34.407 342 15325.79 39.59 53581.29 88888.00 2014-12-08 16:04:34.907 342 15325.80 39.64 53581.31 88888.00 2014-12-08 16:04:35.407 342 15325.80 39.69 53581.27 88888.00 2014-12-08 16:04:35.907 342 15325.80 39.72 53581.27 88888.00 2014-12-08 16:04:36.407 342 15325.82 39.72 53581.27 88888.00 2014-12-08 16:04:36.907 342 15325.90 39.79 53581.25 88888.00 2014-12-08 16:04:37.407 342 15325.92 39.85 53581.20 88888.00 2014-12-08 16:04:37.907 342 15325.98 39.91 53581.24 88888.00 2014-12-08 16:04:38.407 342 15325.97 39.87 53581.22 88888.00 2014-12-08 16:04:38.907 342 15325.97 39.90 53581.22 88888.00 2014-12-08 16:04:39.407 342 15326.00 39.93 53581.17 88888.00 2014-12-08 16:04:39.907 342 15326.08 39.91 53581.14 88888.00 2014-12-08 16:04:40.407 342 15326.13 39.93 53581.14 88888.00 2014-12-08 16:04:40.907 342 15326.17 39.95 53581.14 88888.00 2014-12-08 16:04:41.407 342 15326.22 39.95 53581.17 88888.00 2014-12-08 16:04:41.907 342 15326.25 39.94 53581.20 88888.00 2014-12-08 16:04:42.407 342 15326.31 39.96 53581.24 88888.00 2014-12-08 16:04:42.907 342 15326.32 39.92 53581.25 88888.00 2014-12-08 16:04:43.407 342 15326.31 39.96 53581.20 88888.00 2014-12-08 16:04:43.907 342 15326.37 39.95 53581.25 88888.00 2014-12-08 16:04:44.407 342 15326.33 39.95 53581.21 88888.00 2014-12-08 16:04:44.907 342 15326.41 39.98 53581.20 88888.00 2014-12-08 16:04:45.407 342 15326.44 39.96 53581.24 88888.00 2014-12-08 16:04:45.907 342 15326.43 39.95 53581.22 88888.00 2014-12-08 16:04:46.407 342 15326.42 40.00 53581.24 88888.00 2014-12-08 16:04:46.907 342 15326.43 40.03 53581.20 88888.00 2014-12-08 16:04:47.407 342 15326.45 40.00 53581.20 88888.00 2014-12-08 16:04:47.907 342 15326.44 39.99 53581.20 88888.00 2014-12-08 16:04:48.407 342 15326.50 40.02 53581.18 88888.00 2014-12-08 16:04:48.907 342 15326.56 40.10 53581.17 88888.00 2014-12-08 16:04:49.407 342 15326.52 40.14 53581.13 88888.00 2014-12-08 16:04:49.907 342 15326.55 40.12 53581.16 88888.00 2014-12-08 16:04:50.407 342 15326.56 40.13 53581.25 88888.00 2014-12-08 16:04:50.907 342 15326.60 40.12 53581.26 88888.00 2014-12-08 16:04:51.407 342 15326.63 40.16 53581.26 88888.00 2014-12-08 16:04:51.907 342 15326.69 40.24 53581.30 88888.00 2014-12-08 16:04:52.407 342 15326.69 40.21 53581.33 88888.00 2014-12-08 16:04:52.907 342 15326.77 40.19 53581.35 88888.00 2014-12-08 16:04:53.407 342 15326.83 40.19 53581.32 88888.00 2014-12-08 16:04:53.907 342 15326.89 40.22 53581.30 88888.00 2014-12-08 16:04:54.407 342 15326.91 40.27 53581.31 88888.00 2014-12-08 16:04:54.907 342 15326.88 40.28 53581.31 88888.00 2014-12-08 16:04:55.408 342 15326.86 40.26 53581.26 88888.00 2014-12-08 16:04:55.908 342 15326.85 40.24 53581.26 88888.00 2014-12-08 16:04:56.408 342 15326.86 40.24 53581.31 88888.00 2014-12-08 16:04:56.908 342 15326.85 40.19 53581.33 88888.00 2014-12-08 16:04:57.408 342 15326.86 40.12 53581.32 88888.00 2014-12-08 16:04:57.908 342 15326.85 40.08 53581.30 88888.00 2014-12-08 16:04:58.408 342 15326.79 40.03 53581.29 88888.00 2014-12-08 16:04:58.908 342 15326.79 39.98 53581.31 88888.00 2014-12-08 16:04:59.408 342 15326.82 39.94 53581.33 88888.00 2014-12-08 16:04:59.908 342 15326.79 39.88 53581.33 88888.00 2014-12-08 16:05:00.408 342 15326.73 39.86 53581.37 88888.00 2014-12-08 16:05:00.908 342 15326.74 39.82 53581.35 88888.00 2014-12-08 16:05:01.408 342 15326.74 39.72 53581.37 88888.00 2014-12-08 16:05:01.908 342 15326.73 39.66 53581.41 88888.00 2014-12-08 16:05:02.408 342 15326.73 39.58 53581.45 88888.00 2014-12-08 16:05:02.908 342 15326.70 39.52 53581.42 88888.00 2014-12-08 16:05:03.408 342 15326.73 39.45 53581.41 88888.00 2014-12-08 16:05:03.908 342 15326.78 39.39 53581.46 88888.00 2014-12-08 16:05:04.408 342 15326.87 39.34 53581.46 88888.00 2014-12-08 16:05:04.908 342 15326.91 39.30 53581.46 88888.00 2014-12-08 16:05:05.408 342 15326.94 39.29 53581.36 88888.00 2014-12-08 16:05:05.908 342 15326.88 39.27 53581.39 88888.00 2014-12-08 16:05:06.408 342 15326.82 39.25 53581.44 88888.00 2014-12-08 16:05:06.908 342 15326.89 39.24 53581.45 88888.00 2014-12-08 16:05:07.408 342 15326.91 39.25 53581.37 88888.00 2014-12-08 16:05:07.908 342 15326.96 39.26 53581.35 88888.00 2014-12-08 16:05:08.408 342 15326.94 39.32 53581.38 88888.00 2014-12-08 16:05:08.908 342 15326.97 39.30 53581.42 88888.00 2014-12-08 16:05:09.408 342 15327.01 39.25 53581.46 88888.00 2014-12-08 16:05:09.908 342 15327.09 39.25 53581.42 88888.00 2014-12-08 16:05:10.408 342 15327.04 39.22 53581.47 88888.00 2014-12-08 16:05:10.908 342 15327.08 39.17 53581.51 88888.00 2014-12-08 16:05:11.408 342 15327.06 39.19 53581.49 88888.00 2014-12-08 16:05:11.908 342 15327.07 39.18 53581.49 88888.00 2014-12-08 16:05:12.408 342 15327.06 39.17 53581.50 88888.00 2014-12-08 16:05:12.908 342 15327.07 39.17 53581.53 88888.00 2014-12-08 16:05:13.408 342 15327.06 39.13 53581.55 88888.00 2014-12-08 16:05:13.908 342 15327.04 39.08 53581.56 88888.00 2014-12-08 16:05:14.408 342 15327.05 39.08 53581.58 88888.00 2014-12-08 16:05:14.908 342 15327.06 39.12 53581.57 88888.00 2014-12-08 16:05:15.408 342 15327.03 39.10 53581.56 88888.00 2014-12-08 16:05:15.908 342 15327.03 39.10 53581.57 88888.00 2014-12-08 16:05:16.408 342 15327.00 39.12 53581.57 88888.00 2014-12-08 16:05:16.908 342 15326.97 39.04 53581.56 88888.00 2014-12-08 16:05:17.408 342 15326.86 39.00 53581.57 88888.00 2014-12-08 16:05:17.908 342 15326.81 39.03 53581.61 88888.00 2014-12-08 16:05:18.408 342 15326.72 39.01 53581.69 88888.00 2014-12-08 16:05:18.908 342 15326.68 39.00 53581.70 88888.00 2014-12-08 16:05:19.408 342 15326.70 39.00 53581.77 88888.00 2014-12-08 16:05:19.908 342 15326.67 39.01 53581.77 88888.00 2014-12-08 16:05:20.408 342 15326.64 39.04 53581.74 88888.00 2014-12-08 16:05:20.908 342 15326.59 39.04 53581.72 88888.00 2014-12-08 16:05:21.408 342 15326.55 38.98 53581.75 88888.00 2014-12-08 16:05:21.908 342 15326.44 38.97 53581.78 88888.00 2014-12-08 16:05:22.408 342 15326.40 38.96 53581.85 88888.00 2014-12-08 16:05:22.908 342 15326.36 38.92 53581.87 88888.00 2014-12-08 16:05:23.408 342 15326.35 38.90 53581.82 88888.00 2014-12-08 16:05:23.908 342 15326.31 38.83 53581.82 88888.00 2014-12-08 16:05:24.408 342 15326.24 38.84 53581.85 88888.00 2014-12-08 16:05:24.908 342 15326.18 38.88 53581.91 88888.00 2014-12-08 16:05:25.408 342 15326.10 38.92 53581.87 88888.00 2014-12-08 16:05:25.908 342 15326.03 38.97 53581.82 88888.00 2014-12-08 16:05:26.408 342 15325.98 38.99 53581.82 88888.00 2014-12-08 16:05:26.908 342 15325.90 38.95 53581.86 88888.00 2014-12-08 16:05:27.408 342 15325.86 38.91 53581.86 88888.00 2014-12-08 16:05:27.908 342 15325.81 38.89 53581.87 88888.00 2014-12-08 16:05:28.408 342 15325.78 38.89 53581.94 88888.00 2014-12-08 16:05:28.908 342 15325.68 38.84 53582.00 88888.00 2014-12-08 16:05:29.408 342 15325.58 38.79 53582.01 88888.00 2014-12-08 16:05:29.908 342 15325.44 38.74 53581.98 88888.00 2014-12-08 16:05:30.408 342 15325.42 38.74 53581.94 88888.00 2014-12-08 16:05:30.908 342 15325.40 38.69 53581.93 88888.00 2014-12-08 16:05:31.408 342 15325.28 38.69 53581.96 88888.00 2014-12-08 16:05:31.908 342 15325.19 38.66 53581.90 88888.00 2014-12-08 16:05:32.408 342 15325.14 38.65 53581.89 88888.00 2014-12-08 16:05:32.908 342 15325.08 38.69 53581.90 88888.00 2014-12-08 16:05:33.408 342 15325.02 38.72 53581.92 88888.00 2014-12-08 16:05:33.908 342 15325.01 38.71 53581.97 88888.00 2014-12-08 16:05:34.408 342 15325.02 38.71 53581.93 88888.00 2014-12-08 16:05:34.908 342 15324.99 38.70 53581.88 88888.00 2014-12-08 16:05:35.408 342 15324.93 38.66 53581.86 88888.00 2014-12-08 16:05:35.908 342 15324.93 38.62 53581.80 88888.00 2014-12-08 16:05:36.408 342 15324.88 38.58 53581.86 88888.00 2014-12-08 16:05:36.908 342 15324.89 38.56 53581.85 88888.00 2014-12-08 16:05:37.408 342 15324.84 38.54 53581.88 88888.00 2014-12-08 16:05:37.908 342 15324.84 38.49 53581.91 88888.00 2014-12-08 16:05:38.408 342 15324.77 38.45 53581.89 88888.00 2014-12-08 16:05:38.908 342 15324.71 38.43 53581.85 88888.00 2014-12-08 16:05:39.408 342 15324.66 38.40 53581.82 88888.00 2014-12-08 16:05:39.908 342 15324.61 38.31 53581.77 88888.00 2014-12-08 16:05:40.408 342 15324.47 38.27 53581.77 88888.00 2014-12-08 16:05:40.908 342 15324.39 38.29 53581.82 88888.00 2014-12-08 16:05:41.408 342 15324.32 38.37 53581.79 88888.00 2014-12-08 16:05:41.908 342 15324.22 38.39 53581.76 88888.00 2014-12-08 16:05:42.408 342 15324.17 38.44 53581.70 88888.00 2014-12-08 16:05:42.908 342 15324.00 38.41 53581.69 88888.00 2014-12-08 16:05:43.408 342 15323.84 38.38 53581.74 88888.00 2014-12-08 16:05:43.908 342 15323.74 38.36 53581.74 88888.00 2014-12-08 16:05:44.408 342 15323.63 38.30 53581.72 88888.00 2014-12-08 16:05:44.908 342 15323.56 38.23 53581.78 88888.00 2014-12-08 16:05:45.408 342 15323.51 38.20 53581.81 88888.00 2014-12-08 16:05:45.908 342 15323.41 38.17 53581.81 88888.00 2014-12-08 16:05:46.408 342 15323.38 38.18 53581.87 88888.00 2014-12-08 16:05:46.908 342 15323.30 38.19 53581.91 88888.00 2014-12-08 16:05:47.408 342 15323.19 38.13 53581.94 88888.00 2014-12-08 16:05:47.908 342 15323.21 38.12 53581.97 88888.00 2014-12-08 16:05:48.408 342 15323.27 38.08 53581.93 88888.00 2014-12-08 16:05:48.908 342 15323.29 38.00 53581.97 88888.00 2014-12-08 16:05:49.408 342 15323.29 37.96 53581.98 88888.00 2014-12-08 16:05:49.908 342 15323.27 37.94 53581.96 88888.00 2014-12-08 16:05:50.408 342 15323.25 37.91 53581.96 88888.00 2014-12-08 16:05:50.908 342 15323.28 37.76 53582.00 88888.00 2014-12-08 16:05:51.408 342 15323.33 37.67 53582.01 88888.00 2014-12-08 16:05:51.908 342 15323.35 37.57 53581.95 88888.00 2014-12-08 16:05:52.408 342 15323.41 37.48 53581.87 88888.00 2014-12-08 16:05:52.908 342 15323.46 37.36 53581.79 88888.00 2014-12-08 16:05:53.408 342 15323.52 37.34 53581.73 88888.00 2014-12-08 16:05:53.908 342 15323.59 37.31 53581.66 88888.00 2014-12-08 16:05:54.408 342 15323.55 37.28 53581.59 88888.00 2014-12-08 16:05:54.908 342 15323.63 37.19 53581.60 88888.00 2014-12-08 16:05:55.408 342 15323.68 37.14 53581.57 88888.00 2014-12-08 16:05:55.908 342 15323.70 37.10 53581.50 88888.00 2014-12-08 16:05:56.408 342 15323.77 37.05 53581.41 88888.00 2014-12-08 16:05:56.908 342 15323.86 36.98 53581.37 88888.00 2014-12-08 16:05:57.408 342 15323.96 37.00 53581.36 88888.00 2014-12-08 16:05:57.908 342 15323.98 37.05 53581.28 88888.00 2014-12-08 16:05:58.408 342 15323.96 37.00 53581.19 88888.00 2014-12-08 16:05:58.908 342 15323.96 36.87 53581.13 88888.00 2014-12-08 16:05:59.408 342 15324.01 36.77 53581.05 88888.00 2014-12-08 16:05:59.908 342 15324.05 36.70 53581.00 88888.00 2014-12-08 16:06:00.408 342 15324.14 36.68 53580.93 88888.00 2014-12-08 16:06:00.908 342 15324.15 36.65 53580.86 88888.00 2014-12-08 16:06:01.408 342 15324.13 36.56 53580.81 88888.00 2014-12-08 16:06:01.908 342 15324.07 36.49 53580.71 88888.00 2014-12-08 16:06:02.408 342 15324.05 36.47 53580.64 88888.00 2014-12-08 16:06:02.908 342 15324.02 36.45 53580.63 88888.00 2014-12-08 16:06:03.408 342 15323.99 36.35 53580.58 88888.00 2014-12-08 16:06:03.908 342 15323.91 36.31 53580.59 88888.00 2014-12-08 16:06:04.408 342 15323.79 36.36 53580.65 88888.00 2014-12-08 16:06:04.908 342 15323.66 36.40 53580.63 88888.00 2014-12-08 16:06:05.408 342 15323.54 36.38 53580.60 88888.00 2014-12-08 16:06:05.908 342 15323.45 36.32 53580.64 88888.00 2014-12-08 16:06:06.408 342 15323.37 36.29 53580.68 88888.00 2014-12-08 16:06:06.908 342 15323.33 36.29 53580.68 88888.00 2014-12-08 16:06:07.408 342 15323.24 36.30 53580.64 88888.00 2014-12-08 16:06:07.908 342 15323.16 36.32 53580.65 88888.00 2014-12-08 16:06:08.408 342 15323.11 36.32 53580.65 88888.00 2014-12-08 16:06:08.908 342 15323.10 36.37 53580.66 88888.00 2014-12-08 16:06:09.408 342 15323.06 36.47 53580.65 88888.00 2014-12-08 16:06:09.908 342 15323.08 36.53 53580.66 88888.00 2014-12-08 16:06:10.408 342 15323.12 36.45 53580.67 88888.00 2014-12-08 16:06:10.908 342 15323.19 36.36 53580.64 88888.00 2014-12-08 16:06:11.408 342 15323.27 36.40 53580.59 88888.00 2014-12-08 16:06:11.908 342 15323.36 36.42 53580.57 88888.00 2014-12-08 16:06:12.408 342 15323.38 36.49 53580.54 88888.00 2014-12-08 16:06:12.908 342 15323.44 36.55 53580.57 88888.00 2014-12-08 16:06:13.408 342 15323.55 36.61 53580.59 88888.00 2014-12-08 16:06:13.908 342 15323.57 36.66 53580.58 88888.00 2014-12-08 16:06:14.408 342 15323.63 36.68 53580.58 88888.00 2014-12-08 16:06:14.908 342 15323.72 36.73 53580.59 88888.00 2014-12-08 16:06:15.408 342 15323.78 36.77 53580.55 88888.00 2014-12-08 16:06:15.908 342 15323.87 36.83 53580.47 88888.00 2014-12-08 16:06:16.408 342 15323.91 36.82 53580.49 88888.00 2014-12-08 16:06:16.908 342 15323.91 36.87 53580.48 88888.00 2014-12-08 16:06:17.408 342 15323.89 36.92 53580.50 88888.00 2014-12-08 16:06:17.908 342 15323.86 36.98 53580.50 88888.00 2014-12-08 16:06:18.408 342 15323.84 37.02 53580.54 88888.00 2014-12-08 16:06:18.908 342 15323.78 37.03 53580.55 88888.00 2014-12-08 16:06:19.408 342 15323.79 37.08 53580.57 88888.00 2014-12-08 16:06:19.908 342 15323.70 37.13 53580.61 88888.00 2014-12-08 16:06:20.408 342 15323.70 37.08 53580.60 88888.00 2014-12-08 16:06:20.908 342 15323.64 37.07 53580.59 88888.00 2014-12-08 16:06:21.408 342 15323.60 37.05 53580.64 88888.00 2014-12-08 16:06:21.908 342 15323.57 36.96 53580.69 88888.00 2014-12-08 16:06:22.408 342 15323.55 36.93 53580.75 88888.00 2014-12-08 16:06:22.908 342 15323.52 36.88 53580.81 88888.00 2014-12-08 16:06:23.408 342 15323.52 36.77 53580.79 88888.00 2014-12-08 16:06:23.908 342 15323.50 36.73 53580.81 88888.00 2014-12-08 16:06:24.408 342 15323.52 36.67 53580.88 88888.00 2014-12-08 16:06:24.908 342 15323.52 36.59 53580.86 88888.00 2014-12-08 16:06:25.408 342 15323.51 36.45 53580.80 88888.00 2014-12-08 16:06:25.908 342 15323.48 36.24 53580.81 88888.00 2014-12-08 16:06:26.408 342 15323.45 36.12 53580.81 88888.00 2014-12-08 16:06:26.908 342 15323.52 36.06 53580.84 88888.00 2014-12-08 16:06:27.408 342 15323.51 35.97 53580.80 88888.00 2014-12-08 16:06:27.908 342 15323.47 35.95 53580.78 88888.00 2014-12-08 16:06:28.408 342 15323.46 35.86 53580.78 88888.00 2014-12-08 16:06:28.908 342 15323.43 35.75 53580.78 88888.00 2014-12-08 16:06:29.408 342 15323.42 35.69 53580.81 88888.00 2014-12-08 16:06:29.908 342 15323.41 35.63 53580.81 88888.00 2014-12-08 16:06:30.408 342 15323.34 35.63 53580.82 88888.00 2014-12-08 16:06:30.908 342 15323.32 35.67 53580.81 88888.00 2014-12-08 16:06:31.408 342 15323.33 35.68 53580.78 88888.00 2014-12-08 16:06:31.908 342 15323.37 35.62 53580.85 88888.00 2014-12-08 16:06:32.408 342 15323.35 35.58 53580.90 88888.00 2014-12-08 16:06:32.908 342 15323.36 35.54 53580.89 88888.00 2014-12-08 16:06:33.408 342 15323.37 35.53 53580.92 88888.00 2014-12-08 16:06:33.908 342 15323.41 35.54 53580.94 88888.00 2014-12-08 16:06:34.408 342 15323.43 35.51 53580.90 88888.00 2014-12-08 16:06:34.908 342 15323.50 35.52 53580.89 88888.00 2014-12-08 16:06:35.408 342 15323.61 35.51 53580.94 88888.00 2014-12-08 16:06:35.908 342 15323.62 35.51 53580.92 88888.00 2014-12-08 16:06:36.408 342 15323.65 35.52 53580.93 88888.00 2014-12-08 16:06:36.908 342 15323.68 35.64 53580.91 88888.00 2014-12-08 16:06:37.408 342 15323.66 35.64 53580.89 88888.00 2014-12-08 16:06:37.908 342 15323.71 35.56 53580.87 88888.00 2014-12-08 16:06:38.408 342 15323.69 35.53 53580.88 88888.00 2014-12-08 16:06:38.908 342 15323.68 35.51 53580.88 88888.00 2014-12-08 16:06:39.408 342 15323.62 35.51 53580.89 88888.00 2014-12-08 16:06:39.908 342 15323.55 35.59 53580.88 88888.00 2014-12-08 16:06:40.408 342 15323.46 35.64 53580.90 88888.00 2014-12-08 16:06:40.908 342 15323.28 35.64 53580.93 88888.00 2014-12-08 16:06:41.408 342 15323.21 35.67 53581.05 88888.00 2014-12-08 16:06:41.908 342 15323.15 35.72 53581.10 88888.00 2014-12-08 16:06:42.408 342 15323.00 35.79 53581.14 88888.00 2014-12-08 16:06:42.908 342 15322.88 35.80 53581.22 88888.00 2014-12-08 16:06:43.408 342 15322.72 35.73 53581.25 88888.00 2014-12-08 16:06:43.908 342 15322.58 35.70 53581.29 88888.00 2014-12-08 16:06:44.408 342 15322.47 35.76 53581.33 88888.00 2014-12-08 16:06:44.908 342 15322.42 35.82 53581.40 88888.00 2014-12-08 16:06:45.408 342 15322.29 35.82 53581.44 88888.00 2014-12-08 16:06:45.908 342 15322.21 35.84 53581.41 88888.00 2014-12-08 16:06:46.408 342 15322.11 35.81 53581.45 88888.00 2014-12-08 16:06:46.908 342 15321.99 35.85 53581.49 88888.00 2014-12-08 16:06:47.408 342 15321.84 35.92 53581.54 88888.00 2014-12-08 16:06:47.908 342 15321.76 35.99 53581.50 88888.00 2014-12-08 16:06:48.408 342 15321.75 36.04 53581.48 88888.00 2014-12-08 16:06:48.908 342 15321.81 36.09 53581.49 88888.00 2014-12-08 16:06:49.408 342 15321.75 36.19 53581.56 88888.00 2014-12-08 16:06:49.908 342 15321.67 36.21 53581.62 88888.00 2014-12-08 16:06:50.408 342 15321.65 36.24 53581.72 88888.00 2014-12-08 16:06:50.908 342 15321.65 36.32 53581.77 88888.00 2014-12-08 16:06:51.408 342 15321.66 36.41 53581.78 88888.00 2014-12-08 16:06:51.908 342 15321.69 36.41 53581.81 88888.00 2014-12-08 16:06:52.408 342 15321.69 36.41 53581.89 88888.00 2014-12-08 16:06:52.908 342 15321.73 36.42 53581.96 88888.00 2014-12-08 16:06:53.408 342 15321.67 36.49 53581.94 88888.00 2014-12-08 16:06:53.908 342 15321.58 36.49 53581.92 88888.00 2014-12-08 16:06:54.408 342 15321.49 36.49 53581.95 88888.00 2014-12-08 16:06:54.908 342 15321.45 36.53 53581.99 88888.00 2014-12-08 16:06:55.408 342 15321.37 36.53 53582.00 88888.00 2014-12-08 16:06:55.908 342 15321.31 36.55 53582.04 88888.00 2014-12-08 16:06:56.408 342 15321.25 36.49 53582.07 88888.00 2014-12-08 16:06:56.908 342 15321.22 36.44 53582.11 88888.00 2014-12-08 16:06:57.408 342 15321.18 36.37 53582.12 88888.00 2014-12-08 16:06:57.908 342 15321.13 36.32 53582.15 88888.00 2014-12-08 16:06:58.408 342 15321.08 36.27 53582.13 88888.00 2014-12-08 16:06:58.908 342 15321.10 36.21 53582.18 88888.00 2014-12-08 16:06:59.408 342 15321.03 36.21 53582.23 88888.00 2014-12-08 16:06:59.908 342 15321.03 36.18 53582.25 88888.00 2014-12-08 16:07:00.408 342 15321.03 36.15 53582.21 88888.00 2014-12-08 16:07:00.908 342 15321.01 36.14 53582.18 88888.00 2014-12-08 16:07:01.408 342 15321.02 36.06 53582.16 88888.00 2014-12-08 16:07:01.908 342 15321.03 36.04 53582.15 88888.00 2014-12-08 16:07:02.408 342 15321.07 36.04 53582.14 88888.00 2014-12-08 16:07:02.908 342 15321.15 36.05 53582.13 88888.00 2014-12-08 16:07:03.408 342 15321.19 36.02 53582.05 88888.00 2014-12-08 16:07:03.908 342 15321.13 35.99 53581.98 88888.00 2014-12-08 16:07:04.408 342 15321.17 36.01 53581.97 88888.00 2014-12-08 16:07:04.908 342 15321.27 36.01 53581.94 88888.00 2014-12-08 16:07:05.408 342 15321.30 36.03 53581.92 88888.00 2014-12-08 16:07:05.908 342 15321.33 36.07 53581.84 88888.00 2014-12-08 16:07:06.408 342 15321.42 36.06 53581.82 88888.00 2014-12-08 16:07:06.908 342 15321.52 36.03 53581.81 88888.00 2014-12-08 16:07:07.408 342 15321.52 36.07 53581.78 88888.00 2014-12-08 16:07:07.908 342 15321.55 36.13 53581.74 88888.00 2014-12-08 16:07:08.408 342 15321.63 36.23 53581.71 88888.00 2014-12-08 16:07:08.908 342 15321.66 36.22 53581.71 88888.00 2014-12-08 16:07:09.408 342 15321.67 36.20 53581.74 88888.00 2014-12-08 16:07:09.908 342 15321.70 36.18 53581.72 88888.00 2014-12-08 16:07:10.408 342 15321.70 36.25 53581.71 88888.00 2014-12-08 16:07:10.908 342 15321.71 36.28 53581.67 88888.00 2014-12-08 16:07:11.408 342 15321.72 36.31 53581.68 88888.00 2014-12-08 16:07:11.908 342 15321.66 36.28 53581.65 88888.00 2014-12-08 16:07:12.408 342 15321.62 36.25 53581.61 88888.00 2014-12-08 16:07:12.908 342 15321.57 36.21 53581.60 88888.00 2014-12-08 16:07:13.408 342 15321.49 36.19 53581.66 88888.00 2014-12-08 16:07:13.908 342 15321.42 36.15 53581.71 88888.00 2014-12-08 16:07:14.408 342 15321.36 36.15 53581.72 88888.00 2014-12-08 16:07:14.908 342 15321.28 36.09 53581.70 88888.00 2014-12-08 16:07:15.408 342 15321.29 36.09 53581.70 88888.00 2014-12-08 16:07:15.908 342 15321.30 36.11 53581.80 88888.00 2014-12-08 16:07:16.408 342 15321.22 36.07 53581.88 88888.00 2014-12-08 16:07:16.908 342 15321.19 36.04 53581.90 88888.00 2014-12-08 16:07:17.408 342 15321.19 36.03 53581.86 88888.00 2014-12-08 16:07:17.908 342 15321.25 36.01 53581.77 88888.00 2014-12-08 16:07:18.408 342 15321.22 36.02 53581.75 88888.00 2014-12-08 16:07:18.908 342 15321.22 36.07 53581.72 88888.00 2014-12-08 16:07:19.408 342 15321.30 36.11 53581.67 88888.00 2014-12-08 16:07:19.908 342 15321.30 36.10 53581.65 88888.00 2014-12-08 16:07:20.408 342 15321.31 36.14 53581.59 88888.00 2014-12-08 16:07:20.908 342 15321.33 36.22 53581.54 88888.00 2014-12-08 16:07:21.408 342 15321.35 36.22 53581.50 88888.00 2014-12-08 16:07:21.908 342 15321.35 36.30 53581.42 88888.00 2014-12-08 16:07:22.408 342 15321.36 36.37 53581.45 88888.00 2014-12-08 16:07:22.908 342 15321.33 36.39 53581.41 88888.00 2014-12-08 16:07:23.408 342 15321.33 36.32 53581.38 88888.00 2014-12-08 16:07:23.908 342 15321.36 36.36 53581.36 88888.00 2014-12-08 16:07:24.408 342 15321.40 36.38 53581.33 88888.00 2014-12-08 16:07:24.908 342 15321.51 36.40 53581.35 88888.00 2014-12-08 16:07:25.408 342 15321.55 36.44 53581.40 88888.00 2014-12-08 16:07:25.908 342 15321.63 36.49 53581.41 88888.00 2014-12-08 16:07:26.408 342 15321.69 36.51 53581.41 88888.00 2014-12-08 16:07:26.908 342 15321.79 36.53 53581.40 88888.00 2014-12-08 16:07:27.408 342 15321.83 36.54 53581.39 88888.00 2014-12-08 16:07:27.908 342 15321.96 36.53 53581.39 88888.00 2014-12-08 16:07:28.408 342 15322.02 36.51 53581.38 88888.00 2014-12-08 16:07:28.908 342 15322.08 36.57 53581.36 88888.00 2014-12-08 16:07:29.408 342 15322.21 36.64 53581.38 88888.00 2014-12-08 16:07:29.908 342 15322.30 36.67 53581.32 88888.00 2014-12-08 16:07:30.408 342 15322.38 36.67 53581.29 88888.00 2014-12-08 16:07:30.908 342 15322.46 36.67 53581.29 88888.00 2014-12-08 16:07:31.408 342 15322.55 36.73 53581.27 88888.00 2014-12-08 16:07:31.908 342 15322.61 36.79 53581.20 88888.00 2014-12-08 16:07:32.408 342 15322.70 36.81 53581.18 88888.00 2014-12-08 16:07:32.908 342 15322.89 36.82 53581.10 88888.00 2014-12-08 16:07:33.408 342 15323.08 36.84 53581.09 88888.00 2014-12-08 16:07:33.908 342 15323.14 36.87 53581.14 88888.00 2014-12-08 16:07:34.408 342 15323.25 36.96 53581.15 88888.00 2014-12-08 16:07:34.908 342 15323.41 37.03 53581.17 88888.00 2014-12-08 16:07:35.408 342 15323.52 37.09 53581.17 88888.00 2014-12-08 16:07:35.908 342 15323.61 37.08 53581.20 88888.00 2014-12-08 16:07:36.408 342 15323.73 37.08 53581.18 88888.00 2014-12-08 16:07:36.908 342 15323.80 37.19 53581.18 88888.00 2014-12-08 16:07:37.408 342 15323.91 37.31 53581.20 88888.00 2014-12-08 16:07:37.908 342 15323.99 37.42 53581.16 88888.00 2014-12-08 16:07:38.408 342 15324.04 37.49 53581.18 88888.00 2014-12-08 16:07:38.908 342 15324.06 37.54 53581.22 88888.00 2014-12-08 16:07:39.408 342 15324.08 37.53 53581.21 88888.00 2014-12-08 16:07:39.908 342 15324.08 37.52 53581.12 88888.00 2014-12-08 16:07:40.408 342 15324.09 37.61 53581.10 88888.00 2014-12-08 16:07:40.908 342 15324.07 37.65 53581.11 88888.00 2014-12-08 16:07:41.408 342 15324.05 37.67 53581.06 88888.00 2014-12-08 16:07:41.908 342 15323.98 37.70 53581.05 88888.00 2014-12-08 16:07:42.408 342 15323.93 37.71 53581.06 88888.00 2014-12-08 16:07:42.908 342 15323.89 37.75 53581.06 88888.00 2014-12-08 16:07:43.408 342 15323.82 37.77 53581.08 88888.00 2014-12-08 16:07:43.908 342 15323.73 37.76 53581.11 88888.00 2014-12-08 16:07:44.408 342 15323.71 37.79 53581.16 88888.00 2014-12-08 16:07:44.908 342 15323.55 37.79 53581.21 88888.00 2014-12-08 16:07:45.408 342 15323.41 37.83 53581.25 88888.00 2014-12-08 16:07:45.908 342 15323.24 37.80 53581.28 88888.00 2014-12-08 16:07:46.408 342 15323.10 37.79 53581.21 88888.00 2014-12-08 16:07:46.908 342 15322.96 37.78 53581.18 88888.00 2014-12-08 16:07:47.408 342 15322.85 37.75 53581.21 88888.00 2014-12-08 16:07:47.908 342 15322.78 37.72 53581.24 88888.00 2014-12-08 16:07:48.408 342 15322.70 37.70 53581.25 88888.00 2014-12-08 16:07:48.908 342 15322.62 37.71 53581.26 88888.00 2014-12-08 16:07:49.408 342 15322.51 37.69 53581.27 88888.00 2014-12-08 16:07:49.908 342 15322.48 37.68 53581.30 88888.00 2014-12-08 16:07:50.408 342 15322.47 37.70 53581.32 88888.00 2014-12-08 16:07:50.908 342 15322.44 37.75 53581.38 88888.00 2014-12-08 16:07:51.408 342 15322.45 37.84 53581.44 88888.00 2014-12-08 16:07:51.908 342 15322.49 37.86 53581.51 88888.00 2014-12-08 16:07:52.408 342 15322.52 37.89 53581.57 88888.00 2014-12-08 16:07:52.908 342 15322.56 37.96 53581.57 88888.00 2014-12-08 16:07:53.408 342 15322.73 38.00 53581.62 88888.00 2014-12-08 16:07:53.908 342 15322.88 38.01 53581.67 88888.00 2014-12-08 16:07:54.408 342 15322.99 38.04 53581.62 88888.00 2014-12-08 16:07:54.908 342 15323.11 38.12 53581.67 88888.00 2014-12-08 16:07:55.408 342 15323.30 38.18 53581.70 88888.00 2014-12-08 16:07:55.908 342 15323.45 38.21 53581.71 88888.00 2014-12-08 16:07:56.408 342 15323.59 38.28 53581.72 88888.00 2014-12-08 16:07:56.908 342 15323.78 38.30 53581.67 88888.00 2014-12-08 16:07:57.408 342 15323.99 38.29 53581.65 88888.00 2014-12-08 16:07:57.908 342 15324.18 38.31 53581.62 88888.00 2014-12-08 16:07:58.408 342 15324.37 38.28 53581.52 88888.00 2014-12-08 16:07:58.908 342 15324.53 38.29 53581.50 88888.00 2014-12-08 16:07:59.408 342 15324.66 38.30 53581.49 88888.00 2014-12-08 16:07:59.908 342 15324.82 38.36 53581.41 88888.00 2014-12-08 16:08:00.408 342 15325.02 38.34 53581.37 88888.00 2014-12-08 16:08:00.908 342 15325.17 38.31 53581.35 88888.00 2014-12-08 16:08:01.408 342 15325.24 38.24 53581.34 88888.00 2014-12-08 16:08:01.908 342 15325.33 38.15 53581.35 88888.00 2014-12-08 16:08:02.408 342 15325.45 38.06 53581.34 88888.00 2014-12-08 16:08:02.908 342 15325.51 38.01 53581.29 88888.00 2014-12-08 16:08:03.408 342 15325.53 37.92 53581.22 88888.00 2014-12-08 16:08:03.908 342 15325.51 37.86 53581.22 88888.00 2014-12-08 16:08:04.408 342 15325.53 37.83 53581.19 88888.00 2014-12-08 16:08:04.908 342 15325.60 37.71 53581.09 88888.00 2014-12-08 16:08:05.408 342 15325.60 37.54 53581.01 88888.00 2014-12-08 16:08:05.908 342 15325.55 37.42 53580.98 88888.00 2014-12-08 16:08:06.408 342 15325.49 37.34 53580.95 88888.00 2014-12-08 16:08:06.908 342 15325.49 37.24 53580.87 88888.00 2014-12-08 16:08:07.408 342 15325.44 37.16 53580.81 88888.00 2014-12-08 16:08:07.908 342 15325.43 37.06 53580.77 88888.00 2014-12-08 16:08:08.408 342 15325.37 37.00 53580.74 88888.00 2014-12-08 16:08:08.908 342 15325.25 36.85 53580.71 88888.00 2014-12-08 16:08:09.408 342 15325.17 36.66 53580.70 88888.00 2014-12-08 16:08:09.908 342 15325.10 36.53 53580.70 88888.00 2014-12-08 16:08:10.408 342 15324.97 36.48 53580.73 88888.00 2014-12-08 16:08:10.908 342 15324.90 36.36 53580.75 88888.00 2014-12-08 16:08:11.408 342 15324.84 36.27 53580.81 88888.00 2014-12-08 16:08:11.908 342 15324.75 36.18 53580.85 88888.00 2014-12-08 16:08:12.408 342 15324.63 36.06 53580.89 88888.00 2014-12-08 16:08:12.908 342 15324.52 35.97 53580.91 88888.00 2014-12-08 16:08:13.408 342 15324.45 35.90 53580.94 88888.00 2014-12-08 16:08:13.908 342 15324.27 35.79 53580.98 88888.00 2014-12-08 16:08:14.408 342 15324.18 35.71 53581.05 88888.00 2014-12-08 16:08:14.908 342 15324.08 35.63 53581.04 88888.00 2014-12-08 16:08:15.408 342 15323.99 35.59 53581.05 88888.00 2014-12-08 16:08:15.908 342 15323.93 35.51 53581.10 88888.00 2014-12-08 16:08:16.408 342 15323.88 35.44 53581.17 88888.00 2014-12-08 16:08:16.908 342 15323.84 35.40 53581.15 88888.00 2014-12-08 16:08:17.408 342 15323.82 35.33 53581.15 88888.00 2014-12-08 16:08:17.908 342 15323.88 35.26 53581.16 88888.00 2014-12-08 16:08:18.408 342 15323.86 35.21 53581.13 88888.00 2014-12-08 16:08:18.908 342 15323.88 35.18 53581.14 88888.00 2014-12-08 16:08:19.408 342 15323.98 35.15 53581.14 88888.00 2014-12-08 16:08:19.908 342 15324.06 35.10 53581.15 88888.00 2014-12-08 16:08:20.408 342 15324.15 35.17 53581.17 88888.00 2014-12-08 16:08:20.908 342 15324.27 35.25 53581.17 88888.00 2014-12-08 16:08:21.408 342 15324.39 35.19 53581.18 88888.00 2014-12-08 16:08:21.908 342 15324.52 35.18 53581.22 88888.00 2014-12-08 16:08:22.408 342 15324.62 35.16 53581.21 88888.00 2014-12-08 16:08:22.908 342 15324.72 35.14 53581.10 88888.00 2014-12-08 16:08:23.408 342 15324.78 35.14 53581.05 88888.00 2014-12-08 16:08:23.908 342 15324.83 35.15 53580.98 88888.00 2014-12-08 16:08:24.408 342 15324.97 35.23 53580.99 88888.00 2014-12-08 16:08:24.908 342 15325.10 35.29 53580.94 88888.00 2014-12-08 16:08:25.408 342 15325.26 35.38 53580.93 88888.00 2014-12-08 16:08:25.908 342 15325.40 35.43 53580.87 88888.00 2014-12-08 16:08:26.408 342 15325.54 35.46 53580.86 88888.00 2014-12-08 16:08:26.908 342 15325.62 35.43 53580.85 88888.00 2014-12-08 16:08:27.408 342 15325.78 35.50 53580.82 88888.00 2014-12-08 16:08:27.908 342 15325.89 35.54 53580.80 88888.00 2014-12-08 16:08:28.408 342 15325.96 35.58 53580.78 88888.00 2014-12-08 16:08:28.908 342 15326.04 35.61 53580.76 88888.00 2014-12-08 16:08:29.408 342 15326.07 35.69 53580.82 88888.00 2014-12-08 16:08:29.908 342 15326.07 35.72 53580.82 88888.00 2014-12-08 16:08:30.408 342 15326.10 35.75 53580.86 88888.00 2014-12-08 16:08:30.908 342 15326.10 35.84 53580.88 88888.00 2014-12-08 16:08:31.408 342 15326.04 35.87 53580.93 88888.00 2014-12-08 16:08:31.908 342 15326.03 35.84 53580.93 88888.00 2014-12-08 16:08:32.408 342 15325.99 35.78 53580.94 88888.00 2014-12-08 16:08:32.908 342 15325.89 35.72 53580.93 88888.00 2014-12-08 16:08:33.408 342 15325.82 35.69 53580.98 88888.00 2014-12-08 16:08:33.908 342 15325.68 35.66 53580.95 88888.00 2014-12-08 16:08:34.408 342 15325.61 35.56 53580.91 88888.00 2014-12-08 16:08:34.908 342 15325.47 35.55 53580.90 88888.00 2014-12-08 16:08:35.408 342 15325.32 35.51 53580.88 88888.00 2014-12-08 16:08:35.908 342 15325.18 35.47 53580.86 88888.00 2014-12-08 16:08:36.408 342 15325.04 35.44 53580.81 88888.00 2014-12-08 16:08:36.908 342 15324.95 35.37 53580.75 88888.00 2014-12-08 16:08:37.408 342 15324.74 35.33 53580.78 88888.00 2014-12-08 16:08:37.908 342 15324.63 35.33 53580.86 88888.00 2014-12-08 16:08:38.408 342 15324.54 35.29 53580.92 88888.00 2014-12-08 16:08:38.908 342 15324.44 35.20 53580.92 88888.00 2014-12-08 16:08:39.408 342 15324.33 35.17 53580.95 88888.00 2014-12-08 16:08:39.908 342 15324.28 35.18 53580.98 88888.00 2014-12-08 16:08:40.408 342 15324.26 35.18 53580.98 88888.00 2014-12-08 16:08:40.908 342 15324.24 35.19 53581.01 88888.00 2014-12-08 16:08:41.408 342 15324.22 35.16 53581.07 88888.00 2014-12-08 16:08:41.908 342 15324.24 35.16 53581.07 88888.00 2014-12-08 16:08:42.408 342 15324.27 35.24 53581.05 88888.00 2014-12-08 16:08:42.908 342 15324.27 35.30 53581.05 88888.00 2014-12-08 16:08:43.408 342 15324.29 35.35 53581.11 88888.00 2014-12-08 16:08:43.908 342 15324.37 35.40 53581.13 88888.00 2014-12-08 16:08:44.408 342 15324.36 35.46 53581.06 88888.00 2014-12-08 16:08:44.908 342 15324.35 35.51 53581.00 88888.00 2014-12-08 16:08:45.408 342 15324.34 35.60 53580.98 88888.00 2014-12-08 16:08:45.908 342 15324.33 35.61 53580.94 88888.00 2014-12-08 16:08:46.408 342 15324.36 35.64 53580.91 88888.00 2014-12-08 16:08:46.908 342 15324.38 35.68 53580.84 88888.00 2014-12-08 16:08:47.408 342 15324.34 35.70 53580.80 88888.00 2014-12-08 16:08:47.908 342 15324.34 35.71 53580.89 88888.00 2014-12-08 16:08:48.408 342 15324.37 35.71 53580.91 88888.00 2014-12-08 16:08:48.908 342 15324.48 35.71 53580.90 88888.00 2014-12-08 16:08:49.408 342 15324.60 35.78 53580.79 88888.00 2014-12-08 16:08:49.908 342 15324.63 35.82 53580.72 88888.00 2014-12-08 16:08:50.408 342 15324.66 35.77 53580.63 88888.00 2014-12-08 16:08:50.908 342 15324.74 35.70 53580.54 88888.00 2014-12-08 16:08:51.408 342 15324.80 35.69 53580.50 88888.00 2014-12-08 16:08:51.908 342 15324.84 35.70 53580.51 88888.00 2014-12-08 16:08:52.408 342 15324.91 35.70 53580.50 88888.00 2014-12-08 16:08:52.908 342 15324.97 35.69 53580.45 88888.00 2014-12-08 16:08:53.408 342 15324.99 35.68 53580.39 88888.00 2014-12-08 16:08:53.908 342 15324.97 35.73 53580.39 88888.00 2014-12-08 16:08:54.408 342 15324.99 35.78 53580.29 88888.00 2014-12-08 16:08:54.908 342 15324.96 35.78 53580.28 88888.00 2014-12-08 16:08:55.408 342 15324.90 35.78 53580.31 88888.00 2014-12-08 16:08:55.908 342 15324.78 35.86 53580.36 88888.00 2014-12-08 16:08:56.408 342 15324.63 35.90 53580.37 88888.00 2014-12-08 16:08:56.908 342 15324.52 35.95 53580.41 88888.00 2014-12-08 16:08:57.408 342 15324.36 35.98 53580.46 88888.00 2014-12-08 16:08:57.908 342 15324.19 35.93 53580.53 88888.00 2014-12-08 16:08:58.408 342 15324.09 35.94 53580.57 88888.00 2014-12-08 16:08:58.908 342 15323.97 35.97 53580.58 88888.00 2014-12-08 16:08:59.408 342 15323.84 35.99 53580.58 88888.00 2014-12-08 16:08:59.908 342 15323.75 35.98 53580.64 88888.00 2014-12-08 16:09:00.408 342 15323.72 35.92 53580.69 88888.00 2014-12-08 16:09:00.908 342 15323.64 35.85 53580.68 88888.00 2014-12-08 16:09:01.408 342 15323.60 35.90 53580.70 88888.00 2014-12-08 16:09:01.908 342 15323.65 35.94 53580.73 88888.00 2014-12-08 16:09:02.408 342 15323.69 35.94 53580.68 88888.00 2014-12-08 16:09:02.908 342 15323.75 35.90 53580.65 88888.00 2014-12-08 16:09:03.408 342 15323.77 35.89 53580.65 88888.00 2014-12-08 16:09:03.908 342 15323.81 35.88 53580.64 88888.00 2014-12-08 16:09:04.408 342 15323.90 35.82 53580.66 88888.00 2014-12-08 16:09:04.908 342 15323.96 35.78 53580.61 88888.00 2014-12-08 16:09:05.408 342 15323.90 35.78 53580.61 88888.00 2014-12-08 16:09:05.908 342 15323.87 35.85 53580.61 88888.00 2014-12-08 16:09:06.408 342 15323.82 35.88 53580.65 88888.00 2014-12-08 16:09:06.908 342 15323.71 35.93 53580.74 88888.00 2014-12-08 16:09:07.408 342 15323.61 36.02 53580.76 88888.00 2014-12-08 16:09:07.908 342 15323.50 36.10 53580.81 88888.00 2014-12-08 16:09:08.408 342 15323.33 36.15 53580.86 88888.00 2014-12-08 16:09:08.908 342 15323.17 36.23 53580.90 88888.00 2014-12-08 16:09:09.408 342 15322.98 36.25 53580.90 88888.00 2014-12-08 16:09:09.908 342 15322.85 36.30 53580.98 88888.00 2014-12-08 16:09:10.408 342 15322.73 36.36 53580.98 88888.00 2014-12-08 16:09:10.908 342 15322.58 36.36 53581.01 88888.00 2014-12-08 16:09:11.408 342 15322.47 36.35 53581.00 88888.00 2014-12-08 16:09:11.908 342 15322.34 36.36 53580.95 88888.00 2014-12-08 16:09:12.408 342 15322.25 36.30 53580.96 88888.00 2014-12-08 16:09:12.908 342 15322.20 36.27 53580.90 88888.00 2014-12-08 16:09:13.408 342 15322.17 36.23 53580.89 88888.00 2014-12-08 16:09:13.908 342 15322.11 36.21 53580.86 88888.00 2014-12-08 16:09:14.408 342 15322.12 36.24 53580.86 88888.00 2014-12-08 16:09:14.908 342 15322.17 36.27 53580.84 88888.00 2014-12-08 16:09:15.408 342 15322.21 36.31 53580.80 88888.00 2014-12-08 16:09:15.908 342 15322.25 36.36 53580.74 88888.00 2014-12-08 16:09:16.408 342 15322.24 36.44 53580.73 88888.00 2014-12-08 16:09:16.908 342 15322.31 36.55 53580.65 88888.00 2014-12-08 16:09:17.408 342 15322.38 36.67 53580.64 88888.00 2014-12-08 16:09:17.908 342 15322.47 36.75 53580.60 88888.00 2014-12-08 16:09:18.408 342 15322.58 36.83 53580.57 88888.00 2014-12-08 16:09:18.908 342 15322.73 36.91 53580.57 88888.00 2014-12-08 16:09:19.408 342 15322.96 36.93 53580.58 88888.00 2014-12-08 16:09:19.908 342 15323.09 37.01 53580.65 88888.00 2014-12-08 16:09:20.408 342 15323.30 37.08 53580.67 88888.00 2014-12-08 16:09:20.908 342 15323.51 37.09 53580.69 88888.00 2014-12-08 16:09:21.408 342 15323.64 37.11 53580.69 88888.00 2014-12-08 16:09:21.908 342 15323.82 37.09 53580.72 88888.00 2014-12-08 16:09:22.408 342 15324.05 37.10 53580.75 88888.00 2014-12-08 16:09:22.908 342 15324.18 37.10 53580.79 88888.00 2014-12-08 16:09:23.408 342 15324.28 37.08 53580.84 88888.00 2014-12-08 16:09:23.908 342 15324.42 37.01 53580.85 88888.00 2014-12-08 16:09:24.408 342 15324.48 36.93 53580.85 88888.00 2014-12-08 16:09:24.908 342 15324.46 36.79 53580.84 88888.00 2014-12-08 16:09:25.409 342 15324.41 36.59 53580.86 88888.00 2014-12-08 16:09:25.909 342 15324.35 36.42 53580.87 88888.00 2014-12-08 16:09:26.409 342 15324.31 36.28 53580.86 88888.00 2014-12-08 16:09:26.909 342 15324.17 36.19 53580.87 88888.00 2014-12-08 16:09:27.409 342 15323.99 36.10 53580.85 88888.00 2014-12-08 16:09:27.909 342 15323.79 36.05 53580.84 88888.00 2014-12-08 16:09:28.409 342 15323.65 35.88 53580.84 88888.00 2014-12-08 16:09:28.909 342 15323.48 35.78 53580.85 88888.00 2014-12-08 16:09:29.409 342 15323.39 35.75 53580.84 88888.00 2014-12-08 16:09:29.909 342 15323.27 35.76 53580.82 88888.00 2014-12-08 16:09:30.409 342 15323.15 35.78 53580.82 88888.00 2014-12-08 16:09:30.909 342 15323.10 35.78 53580.81 88888.00 2014-12-08 16:09:31.409 342 15323.07 35.80 53580.80 88888.00 2014-12-08 16:09:31.909 342 15323.08 35.85 53580.79 88888.00 2014-12-08 16:09:32.409 342 15323.12 35.86 53580.78 88888.00 2014-12-08 16:09:32.909 342 15323.10 35.94 53580.79 88888.00 2014-12-08 16:09:33.409 342 15323.16 36.01 53580.80 88888.00 2014-12-08 16:09:33.909 342 15323.26 36.05 53580.79 88888.00 2014-12-08 16:09:34.409 342 15323.44 36.14 53580.86 88888.00 2014-12-08 16:09:34.909 342 15323.55 36.23 53580.90 88888.00 2014-12-08 16:09:35.409 342 15323.61 36.41 53580.89 88888.00 2014-12-08 16:09:35.909 342 15323.75 36.53 53580.87 88888.00 2014-12-08 16:09:36.409 342 15323.83 36.48 53580.90 88888.00 2014-12-08 16:09:36.909 342 15323.91 36.50 53580.97 88888.00 2014-12-08 16:09:37.409 342 15324.01 36.57 53580.99 88888.00 2014-12-08 16:09:37.909 342 15324.09 36.59 53581.05 88888.00 2014-12-08 16:09:38.409 342 15324.19 36.63 53581.04 88888.00 2014-12-08 16:09:38.909 342 15324.26 36.64 53581.02 88888.00 2014-12-08 16:09:39.409 342 15324.32 36.64 53580.98 88888.00 2014-12-08 16:09:39.909 342 15324.36 36.64 53580.97 88888.00 2014-12-08 16:09:40.409 342 15324.44 36.59 53580.96 88888.00 2014-12-08 16:09:40.909 342 15324.51 36.57 53580.98 88888.00 2014-12-08 16:09:41.409 342 15324.57 36.51 53580.98 88888.00 2014-12-08 16:09:41.909 342 15324.65 36.44 53580.96 88888.00 2014-12-08 16:09:42.409 342 15324.74 36.30 53580.98 88888.00 2014-12-08 16:09:42.909 342 15324.74 36.23 53581.00 88888.00 2014-12-08 16:09:43.409 342 15324.72 36.20 53580.99 88888.00 2014-12-08 16:09:43.909 342 15324.66 36.11 53581.01 88888.00 2014-12-08 16:09:44.409 342 15324.65 35.97 53580.98 88888.00 2014-12-08 16:09:44.909 342 15324.57 35.88 53580.91 88888.00 2014-12-08 16:09:45.409 342 15324.50 35.76 53580.89 88888.00 2014-12-08 16:09:45.909 342 15324.42 35.67 53580.94 88888.00 2014-12-08 16:09:46.409 342 15324.32 35.60 53581.04 88888.00 2014-12-08 16:09:46.909 342 15324.29 35.47 53581.06 88888.00 2014-12-08 16:09:47.409 342 15324.19 35.40 53581.07 88888.00 2014-12-08 16:09:47.909 342 15324.10 35.35 53581.09 88888.00 2014-12-08 16:09:48.409 342 15324.05 35.25 53581.13 88888.00 2014-12-08 16:09:48.909 342 15323.96 35.15 53581.18 88888.00 2014-12-08 16:09:49.409 342 15323.91 35.10 53581.17 88888.00 2014-12-08 16:09:49.909 342 15323.90 35.10 53581.21 88888.00 2014-12-08 16:09:50.409 342 15323.90 35.07 53581.26 88888.00 2014-12-08 16:09:50.909 342 15323.92 35.04 53581.30 88888.00 2014-12-08 16:09:51.409 342 15323.95 35.03 53581.30 88888.00 2014-12-08 16:09:51.909 342 15324.01 35.06 53581.32 88888.00 2014-12-08 16:09:52.409 342 15324.05 35.04 53581.39 88888.00 2014-12-08 16:09:52.909 342 15324.06 35.08 53581.47 88888.00 2014-12-08 16:09:53.409 342 15324.08 35.08 53581.54 88888.00 2014-12-08 16:09:53.909 342 15324.13 35.12 53581.58 88888.00 2014-12-08 16:09:54.409 342 15324.10 35.17 53581.66 88888.00 2014-12-08 16:09:54.909 342 15324.07 35.20 53581.73 88888.00 2014-12-08 16:09:55.409 342 15324.09 35.25 53581.69 88888.00 2014-12-08 16:09:55.909 342 15324.10 35.29 53581.72 88888.00 2014-12-08 16:09:56.409 342 15324.08 35.33 53581.78 88888.00 2014-12-08 16:09:56.909 342 15324.06 35.36 53581.87 88888.00 2014-12-08 16:09:57.409 342 15323.99 35.45 53581.95 88888.00 2014-12-08 16:09:57.909 342 15323.92 35.51 53582.01 88888.00 2014-12-08 16:09:58.409 342 15323.84 35.62 53581.99 88888.00 2014-12-08 16:09:58.909 342 15323.73 35.71 53582.05 88888.00 2014-12-08 16:09:59.409 342 15323.65 35.72 53582.07 88888.00 2014-12-08 16:09:59.909 342 15323.59 35.75 53582.10 88888.00 2014-12-08 16:10:00.409 342 15323.55 35.79 53582.13 88888.00 2014-12-08 16:10:00.909 342 15323.41 35.87 53582.17 88888.00 2014-12-08 16:10:01.409 342 15323.32 35.96 53582.19 88888.00 2014-12-08 16:10:01.909 342 15323.23 36.06 53582.26 88888.00 2014-12-08 16:10:02.409 342 15323.11 36.06 53582.25 88888.00 2014-12-08 16:10:02.909 342 15323.02 36.07 53582.21 88888.00 2014-12-08 16:10:03.409 342 15322.90 36.11 53582.22 88888.00 2014-12-08 16:10:03.909 342 15322.81 36.16 53582.26 88888.00 2014-12-08 16:10:04.409 342 15322.75 36.23 53582.25 88888.00 2014-12-08 16:10:04.909 342 15322.67 36.19 53582.22 88888.00 2014-12-08 16:10:05.409 342 15322.64 36.19 53582.26 88888.00 2014-12-08 16:10:05.909 342 15322.62 36.16 53582.25 88888.00 2014-12-08 16:10:06.409 342 15322.49 36.20 53582.25 88888.00 2014-12-08 16:10:06.909 342 15322.45 36.23 53582.27 88888.00 2014-12-08 16:10:07.409 342 15322.40 36.15 53582.34 88888.00 2014-12-08 16:10:07.909 342 15322.42 36.14 53582.43 88888.00 2014-12-08 16:10:08.409 342 15322.37 36.09 53582.45 88888.00 2014-12-08 16:10:08.909 342 15322.29 36.02 53582.43 88888.00 2014-12-08 16:10:09.409 342 15322.30 35.92 53582.47 88888.00 2014-12-08 16:10:09.909 342 15322.28 35.89 53582.53 88888.00 2014-12-08 16:10:10.409 342 15322.28 35.86 53582.56 88888.00 2014-12-08 16:10:10.909 342 15322.27 35.75 53582.53 88888.00 2014-12-08 16:10:11.409 342 15322.27 35.66 53582.50 88888.00 2014-12-08 16:10:11.909 342 15322.22 35.58 53582.49 88888.00 2014-12-08 16:10:12.409 342 15322.20 35.47 53582.51 88888.00 2014-12-08 16:10:12.909 342 15322.17 35.36 53582.49 88888.00 2014-12-08 16:10:13.409 342 15322.09 35.27 53582.51 88888.00 2014-12-08 16:10:13.909 342 15322.01 35.17 53582.51 88888.00 2014-12-08 16:10:14.409 342 15322.02 35.02 53582.48 88888.00 2014-12-08 16:10:14.909 342 15321.88 34.92 53582.45 88888.00 2014-12-08 16:10:15.409 342 15321.81 34.86 53582.39 88888.00 2014-12-08 16:10:15.909 342 15321.64 34.86 53582.36 88888.00 2014-12-08 16:10:16.409 342 15321.53 34.78 53582.41 88888.00 2014-12-08 16:10:16.909 342 15321.45 34.74 53582.41 88888.00 2014-12-08 16:10:17.409 342 15321.34 34.73 53582.42 88888.00 2014-12-08 16:10:17.909 342 15321.21 34.74 53582.42 88888.00 2014-12-08 16:10:18.409 342 15321.15 34.75 53582.42 88888.00 2014-12-08 16:10:18.909 342 15321.13 34.80 53582.47 88888.00 2014-12-08 16:10:19.409 342 15321.10 34.86 53582.50 88888.00 2014-12-08 16:10:19.909 342 15321.02 35.02 53582.55 88888.00 2014-12-08 16:10:20.409 342 15320.97 35.14 53582.56 88888.00 2014-12-08 16:10:20.909 342 15320.92 35.25 53582.62 88888.00 2014-12-08 16:10:21.409 342 15320.82 35.42 53582.67 88888.00 2014-12-08 16:10:21.909 342 15320.81 35.53 53582.72 88888.00 2014-12-08 16:10:22.409 342 15320.81 35.68 53582.81 88888.00 2014-12-08 16:10:22.909 342 15320.79 35.82 53582.83 88888.00 2014-12-08 16:10:23.409 342 15320.77 35.95 53582.80 88888.00 2014-12-08 16:10:23.909 342 15320.77 36.14 53582.85 88888.00 2014-12-08 16:10:24.409 342 15320.75 36.35 53582.89 88888.00 2014-12-08 16:10:24.909 342 15320.83 36.50 53582.94 88888.00 2014-12-08 16:10:25.409 342 15320.88 36.64 53583.06 88888.00 2014-12-08 16:10:25.909 342 15320.88 36.83 53583.16 88888.00 2014-12-08 16:10:26.409 342 15320.85 36.97 53583.20 88888.00 2014-12-08 16:10:26.909 342 15320.90 37.10 53583.21 88888.00 2014-12-08 16:10:27.409 342 15320.92 37.16 53583.20 88888.00 2014-12-08 16:10:27.909 342 15320.93 37.22 53583.20 88888.00 2014-12-08 16:10:28.409 342 15321.01 37.33 53583.21 88888.00 2014-12-08 16:10:28.909 342 15321.02 37.45 53583.28 88888.00 2014-12-08 16:10:29.409 342 15320.97 37.48 53583.25 88888.00 2014-12-08 16:10:29.909 342 15320.97 37.51 53583.21 88888.00 2014-12-08 16:10:30.409 342 15321.03 37.50 53583.22 88888.00 2014-12-08 16:10:30.909 342 15320.99 37.53 53583.21 88888.00 2014-12-08 16:10:31.409 342 15320.84 37.51 53583.22 88888.00 2014-12-08 16:10:31.909 342 15320.76 37.46 53583.20 88888.00 2014-12-08 16:10:32.409 342 15320.63 37.41 53583.16 88888.00 2014-12-08 16:10:32.909 342 15320.45 37.35 53583.09 88888.00 2014-12-08 16:10:33.409 342 15320.31 37.37 53583.13 88888.00 2014-12-08 16:10:33.909 342 15320.18 37.30 53583.13 88888.00 2014-12-08 16:10:34.409 342 15320.01 37.26 53583.21 88888.00 2014-12-08 16:10:34.909 342 15319.91 37.28 53583.29 88888.00 2014-12-08 16:10:35.409 342 15319.76 37.30 53583.36 88888.00 2014-12-08 16:10:35.909 342 15319.59 37.24 53583.39 88888.00 2014-12-08 16:10:36.409 342 15319.47 37.18 53583.44 88888.00 2014-12-08 16:10:36.909 342 15319.38 37.15 53583.47 88888.00 2014-12-08 16:10:37.409 342 15319.34 37.15 53583.51 88888.00 2014-12-08 16:10:37.909 342 15319.28 37.09 53583.51 88888.00 2014-12-08 16:10:38.409 342 15319.26 37.03 53583.53 88888.00 2014-12-08 16:10:38.909 342 15319.29 36.96 53583.60 88888.00 2014-12-08 16:10:39.409 342 15319.30 36.93 53583.61 88888.00 2014-12-08 16:10:39.909 342 15319.34 36.89 53583.58 88888.00 2014-12-08 16:10:40.409 342 15319.34 36.83 53583.56 88888.00 2014-12-08 16:10:40.909 342 15319.36 36.77 53583.51 88888.00 2014-12-08 16:10:41.409 342 15319.45 36.73 53583.44 88888.00 2014-12-08 16:10:41.909 342 15319.47 36.68 53583.39 88888.00 2014-12-08 16:10:42.409 342 15319.50 36.61 53583.33 88888.00 2014-12-08 16:10:42.909 342 15319.49 36.54 53583.23 88888.00 2014-12-08 16:10:43.409 342 15319.47 36.53 53583.13 88888.00 2014-12-08 16:10:43.909 342 15319.44 36.50 53583.00 88888.00 2014-12-08 16:10:44.409 342 15319.34 36.45 53582.81 88888.00 2014-12-08 16:10:44.909 342 15319.29 36.42 53582.63 88888.00 2014-12-08 16:10:45.409 342 15319.25 36.50 53582.37 88888.00 2014-12-08 16:10:45.909 342 15319.14 36.54 53582.11 88888.00 2014-12-08 16:10:46.409 342 15319.03 36.70 53581.81 88888.00 2014-12-08 16:10:46.909 342 15318.87 36.91 53581.57 88888.00 2014-12-08 16:10:47.409 342 15318.84 37.30 53581.37 88888.00 2014-12-08 16:10:47.909 342 15318.93 37.56 53581.26 88888.00 2014-12-08 16:10:48.409 342 15319.01 37.91 53581.28 88888.00 2014-12-08 16:10:48.909 342 15319.21 38.18 53581.33 88888.00 2014-12-08 16:10:49.409 342 15319.50 38.43 53581.44 88888.00 2014-12-08 16:10:49.909 342 15319.62 38.56 53581.51 88888.00 2014-12-08 16:10:50.409 342 15319.67 38.65 53581.57 88888.00 2014-12-08 16:10:50.909 342 15319.74 38.67 53581.69 88888.00 2014-12-08 16:10:51.409 342 15319.81 38.75 53581.85 88888.00 2014-12-08 16:10:51.909 342 15319.76 38.86 53581.95 88888.00 2014-12-08 16:10:52.409 342 15319.80 38.97 53581.98 88888.00 2014-12-08 16:10:52.909 342 15319.86 39.06 53582.01 88888.00 2014-12-08 16:10:53.409 342 15319.92 39.25 53582.05 88888.00 2014-12-08 16:10:53.909 342 15319.93 39.40 53582.02 88888.00 2014-12-08 16:10:54.409 342 15319.94 39.41 53581.97 88888.00 2014-12-08 16:10:54.909 342 15320.02 39.52 53581.94 88888.00 2014-12-08 16:10:55.409 342 15320.11 39.68 53581.92 88888.00 2014-12-08 16:10:55.909 342 15320.13 39.74 53581.87 88888.00 2014-12-08 16:10:56.409 342 15320.13 39.75 53581.80 88888.00 2014-12-08 16:10:56.909 342 15320.19 39.77 53581.76 88888.00 2014-12-08 16:10:57.409 342 15320.20 39.87 53581.68 88888.00 2014-12-08 16:10:57.909 342 15320.17 39.94 53581.59 88888.00 2014-12-08 16:10:58.409 342 15320.13 40.02 53581.56 88888.00 2014-12-08 16:10:58.909 342 15320.08 40.09 53581.49 88888.00 2014-12-08 16:10:59.409 342 15320.00 40.11 53581.46 88888.00 2014-12-08 16:10:59.909 342 15319.98 40.11 53581.50 88888.00 2014-12-08 16:11:00.409 342 15319.94 40.08 53581.56 88888.00 2014-12-08 16:11:00.909 342 15319.89 39.98 53581.71 88888.00 2014-12-08 16:11:01.409 342 15319.73 39.85 53581.92 88888.00 2014-12-08 16:11:01.909 342 15319.64 39.76 53582.08 88888.00 2014-12-08 16:11:02.409 342 15319.54 39.67 53582.19 88888.00 2014-12-08 16:11:02.909 342 15319.36 39.50 53582.30 88888.00 2014-12-08 16:11:03.409 342 15319.18 39.36 53582.39 88888.00 2014-12-08 16:11:03.909 342 15319.07 39.22 53582.48 88888.00 2014-12-08 16:11:04.409 342 15318.98 39.06 53582.54 88888.00 2014-12-08 16:11:04.909 342 15318.84 38.99 53582.69 88888.00 2014-12-08 16:11:05.409 342 15318.69 38.92 53582.71 88888.00 2014-12-08 16:11:05.909 342 15318.57 38.82 53582.73 88888.00 2014-12-08 16:11:06.409 342 15318.44 38.78 53582.75 88888.00 2014-12-08 16:11:06.909 342 15318.27 38.70 53582.77 88888.00 2014-12-08 16:11:07.409 342 15318.15 38.60 53582.80 88888.00 2014-12-08 16:11:07.909 342 15318.06 38.58 53582.83 88888.00 2014-12-08 16:11:08.409 342 15317.99 38.57 53582.82 88888.00 2014-12-08 16:11:08.909 342 15317.90 38.56 53582.83 88888.00 2014-12-08 16:11:09.409 342 15317.82 38.58 53582.86 88888.00 2014-12-08 16:11:09.909 342 15317.80 38.65 53582.94 88888.00 2014-12-08 16:11:10.409 342 15317.73 38.72 53583.06 88888.00 2014-12-08 16:11:10.909 342 15317.71 38.77 53583.10 88888.00 2014-12-08 16:11:11.409 342 15317.69 38.81 53583.08 88888.00 2014-12-08 16:11:11.909 342 15317.67 38.79 53583.02 88888.00 2014-12-08 16:11:12.409 342 15317.72 38.84 53583.08 88888.00 2014-12-08 16:11:12.909 342 15317.76 38.91 53583.09 88888.00 2014-12-08 16:11:13.409 342 15317.81 38.92 53583.02 88888.00 2014-12-08 16:11:13.909 342 15317.92 38.91 53583.03 88888.00 2014-12-08 16:11:14.409 342 15317.96 38.91 53583.01 88888.00 2014-12-08 16:11:14.909 342 15318.03 38.90 53583.00 88888.00 2014-12-08 16:11:15.409 342 15318.08 39.00 53582.99 88888.00 2014-12-08 16:11:15.909 342 15318.11 39.04 53582.94 88888.00 2014-12-08 16:11:16.409 342 15318.17 39.04 53582.88 88888.00 2014-12-08 16:11:16.909 342 15318.23 39.06 53582.80 88888.00 2014-12-08 16:11:17.409 342 15318.30 39.16 53582.74 88888.00 2014-12-08 16:11:17.909 342 15318.36 39.24 53582.68 88888.00 2014-12-08 16:11:18.409 342 15318.46 39.27 53582.67 88888.00 2014-12-08 16:11:18.909 342 15318.51 39.31 53582.67 88888.00 2014-12-08 16:11:19.409 342 15318.56 39.41 53582.68 88888.00 2014-12-08 16:11:19.909 342 15318.62 39.49 53582.66 88888.00 2014-12-08 16:11:20.409 342 15318.67 39.56 53582.68 88888.00 2014-12-08 16:11:20.909 342 15318.60 39.59 53582.63 88888.00 2014-12-08 16:11:21.409 342 15318.55 39.67 53582.65 88888.00 2014-12-08 16:11:21.909 342 15318.55 39.74 53582.70 88888.00 2014-12-08 16:11:22.409 342 15318.57 39.82 53582.70 88888.00 2014-12-08 16:11:22.909 342 15318.51 39.85 53582.73 88888.00 2014-12-08 16:11:23.409 342 15318.46 39.90 53582.73 88888.00 2014-12-08 16:11:23.909 342 15318.41 39.92 53582.72 88888.00 2014-12-08 16:11:24.409 342 15318.37 40.02 53582.76 88888.00 2014-12-08 16:11:24.909 342 15318.32 40.07 53582.81 88888.00 2014-12-08 16:11:25.409 342 15318.18 40.04 53582.85 88888.00 2014-12-08 16:11:25.909 342 15318.11 40.04 53582.86 88888.00 2014-12-08 16:11:26.409 342 15318.04 40.03 53582.88 88888.00 2014-12-08 16:11:26.909 342 15317.91 40.01 53582.93 88888.00 2014-12-08 16:11:27.409 342 15317.80 40.00 53582.95 88888.00 2014-12-08 16:11:27.909 342 15317.71 40.01 53583.00 88888.00 2014-12-08 16:11:28.409 342 15317.62 40.04 53583.08 88888.00 2014-12-08 16:11:28.909 342 15317.48 40.03 53583.12 88888.00 2014-12-08 16:11:29.409 342 15317.39 40.00 53583.19 88888.00 2014-12-08 16:11:29.909 342 15317.20 40.02 53583.22 88888.00 2014-12-08 16:11:30.409 342 15317.10 39.99 53583.26 88888.00 2014-12-08 16:11:30.909 342 15317.00 39.94 53583.29 88888.00 2014-12-08 16:11:31.409 342 15316.82 39.94 53583.29 88888.00 2014-12-08 16:11:31.909 342 15316.75 39.98 53583.30 88888.00 2014-12-08 16:11:32.409 342 15316.69 40.02 53583.36 88888.00 2014-12-08 16:11:32.909 342 15316.55 39.98 53583.41 88888.00 2014-12-08 16:11:33.409 342 15316.40 39.88 53583.42 88888.00 2014-12-08 16:11:33.909 342 15316.31 39.85 53583.37 88888.00 2014-12-08 16:11:34.409 342 15316.30 39.84 53583.34 88888.00 2014-12-08 16:11:34.909 342 15316.23 39.78 53583.33 88888.00 2014-12-08 16:11:35.409 342 15316.21 39.74 53583.30 88888.00 2014-12-08 16:11:35.909 342 15316.22 39.70 53583.35 88888.00 2014-12-08 16:11:36.409 342 15316.20 39.69 53583.35 88888.00 2014-12-08 16:11:36.909 342 15316.16 39.65 53583.34 88888.00 2014-12-08 16:11:37.409 342 15316.09 39.58 53583.35 88888.00 2014-12-08 16:11:37.909 342 15316.00 39.56 53583.34 88888.00 2014-12-08 16:11:38.409 342 15315.98 39.52 53583.29 88888.00 2014-12-08 16:11:38.909 342 15315.97 39.48 53583.25 88888.00 2014-12-08 16:11:39.409 342 15315.94 39.44 53583.26 88888.00 2014-12-08 16:11:39.909 342 15315.89 39.43 53583.23 88888.00 2014-12-08 16:11:40.409 342 15315.86 39.36 53583.18 88888.00 2014-12-08 16:11:40.909 342 15315.74 39.27 53583.17 88888.00 2014-12-08 16:11:41.409 342 15315.76 39.21 53583.12 88888.00 2014-12-08 16:11:41.909 342 15315.82 39.16 53583.11 88888.00 2014-12-08 16:11:42.409 342 15315.71 39.13 53583.05 88888.00 2014-12-08 16:11:42.909 342 15315.65 39.10 53583.02 88888.00 2014-12-08 16:11:43.409 342 15315.67 39.06 53582.98 88888.00 2014-12-08 16:11:43.909 342 15315.70 39.03 53582.94 88888.00 2014-12-08 16:11:44.409 342 15315.79 39.01 53582.87 88888.00 2014-12-08 16:11:44.909 342 15315.84 39.00 53582.77 88888.00 2014-12-08 16:11:45.409 342 15315.77 38.99 53582.78 88888.00 2014-12-08 16:11:45.909 342 15315.82 38.96 53582.74 88888.00 2014-12-08 16:11:46.409 342 15315.89 38.91 53582.65 88888.00 2014-12-08 16:11:46.909 342 15315.89 38.93 53582.58 88888.00 2014-12-08 16:11:47.409 342 15315.88 38.98 53582.53 88888.00 2014-12-08 16:11:47.909 342 15315.93 39.04 53582.50 88888.00 2014-12-08 16:11:48.409 342 15315.95 39.13 53582.50 88888.00 2014-12-08 16:11:48.909 342 15315.95 39.16 53582.49 88888.00 2014-12-08 16:11:49.409 342 15316.03 39.21 53582.40 88888.00 2014-12-08 16:11:49.909 342 15316.06 39.22 53582.36 88888.00 2014-12-08 16:11:50.409 342 15316.15 39.23 53582.35 88888.00 2014-12-08 16:11:50.909 342 15316.24 39.26 53582.29 88888.00 2014-12-08 16:11:51.409 342 15316.25 39.27 53582.27 88888.00 2014-12-08 16:11:51.909 342 15316.22 39.31 53582.25 88888.00 2014-12-08 16:11:52.409 342 15316.24 39.38 53582.20 88888.00 2014-12-08 16:11:52.909 342 15316.34 39.40 53582.17 88888.00 2014-12-08 16:11:53.409 342 15316.42 39.41 53582.19 88888.00 2014-12-08 16:11:53.909 342 15316.49 39.44 53582.25 88888.00 2014-12-08 16:11:54.409 342 15316.54 39.49 53582.26 88888.00 2014-12-08 16:11:54.909 342 15316.54 39.51 53582.22 88888.00 2014-12-08 16:11:55.409 342 15316.67 39.50 53582.16 88888.00 2014-12-08 16:11:55.909 342 15316.75 39.49 53582.19 88888.00 2014-12-08 16:11:56.409 342 15316.78 39.55 53582.15 88888.00 2014-12-08 16:11:56.909 342 15316.83 39.56 53582.10 88888.00 2014-12-08 16:11:57.409 342 15316.87 39.59 53582.07 88888.00 2014-12-08 16:11:57.909 342 15316.94 39.59 53582.04 88888.00 2014-12-08 16:11:58.409 342 15316.94 39.59 53582.02 88888.00 2014-12-08 16:11:58.909 342 15316.99 39.66 53581.98 88888.00 2014-12-08 16:11:59.409 342 15317.05 39.73 53581.98 88888.00 2014-12-08 16:11:59.909 342 15317.06 39.79 53581.96 88888.00 2014-12-08 16:12:00.409 342 15317.15 39.83 53581.94 88888.00 2014-12-08 16:12:00.909 342 15317.19 39.87 53581.91 88888.00 2014-12-08 16:12:01.409 342 15317.21 39.90 53581.85 88888.00 2014-12-08 16:12:01.909 342 15317.24 39.93 53581.78 88888.00 2014-12-08 16:12:02.409 342 15317.31 39.98 53581.79 88888.00 2014-12-08 16:12:02.909 342 15317.38 40.02 53581.77 88888.00 2014-12-08 16:12:03.409 342 15317.42 40.11 53581.75 88888.00 2014-12-08 16:12:03.909 342 15317.48 40.18 53581.73 88888.00 2014-12-08 16:12:04.409 342 15317.62 40.22 53581.68 88888.00 2014-12-08 16:12:04.909 342 15317.71 40.25 53581.66 88888.00 2014-12-08 16:12:05.409 342 15317.71 40.31 53581.65 88888.00 2014-12-08 16:12:05.909 342 15317.73 40.36 53581.56 88888.00 2014-12-08 16:12:06.409 342 15317.80 40.42 53581.54 88888.00 2014-12-08 16:12:06.909 342 15317.86 40.44 53581.47 88888.00 2014-12-08 16:12:07.409 342 15317.95 40.46 53581.46 88888.00 2014-12-08 16:12:07.909 342 15318.10 40.52 53581.41 88888.00 2014-12-08 16:12:08.409 342 15318.13 40.50 53581.36 88888.00 2014-12-08 16:12:08.909 342 15318.22 40.50 53581.33 88888.00 2014-12-08 16:12:09.409 342 15318.27 40.48 53581.29 88888.00 2014-12-08 16:12:09.909 342 15318.32 40.52 53581.24 88888.00 2014-12-08 16:12:10.409 342 15318.45 40.59 53581.17 88888.00 2014-12-08 16:12:10.909 342 15318.55 40.61 53581.10 88888.00 2014-12-08 16:12:11.409 342 15318.65 40.61 53581.14 88888.00 2014-12-08 16:12:11.909 342 15318.72 40.57 53581.15 88888.00 2014-12-08 16:12:12.409 342 15318.78 40.55 53581.08 88888.00 2014-12-08 16:12:12.909 342 15318.81 40.55 53581.05 88888.00 2014-12-08 16:12:13.409 342 15318.80 40.55 53581.06 88888.00 2014-12-08 16:12:13.909 342 15318.84 40.54 53581.05 88888.00 2014-12-08 16:12:14.409 342 15318.89 40.55 53581.04 88888.00 2014-12-08 16:12:14.909 342 15318.90 40.48 53581.01 88888.00 2014-12-08 16:12:15.409 342 15318.92 40.45 53581.04 88888.00 2014-12-08 16:12:15.909 342 15318.95 40.44 53581.01 88888.00 2014-12-08 16:12:16.409 342 15318.99 40.45 53580.96 88888.00 2014-12-08 16:12:16.909 342 15318.99 40.47 53580.94 88888.00 2014-12-08 16:12:17.409 342 15319.03 40.47 53580.91 88888.00 2014-12-08 16:12:17.909 342 15319.10 40.47 53580.85 88888.00 2014-12-08 16:12:18.409 342 15319.17 40.45 53580.81 88888.00 2014-12-08 16:12:18.909 342 15319.25 40.43 53580.80 88888.00 2014-12-08 16:12:19.409 342 15319.25 40.47 53580.74 88888.00 2014-12-08 16:12:19.909 342 15319.32 40.55 53580.67 88888.00 2014-12-08 16:12:20.409 342 15319.40 40.59 53580.66 88888.00 2014-12-08 16:12:20.909 342 15319.50 40.57 53580.66 88888.00 2014-12-08 16:12:21.409 342 15319.61 40.63 53580.66 88888.00 2014-12-08 16:12:21.909 342 15319.79 40.66 53580.66 88888.00 2014-12-08 16:12:22.409 342 15319.88 40.70 53580.65 88888.00 2014-12-08 16:12:22.909 342 15319.97 40.71 53580.66 88888.00 2014-12-08 16:12:23.409 342 15320.08 40.72 53580.61 88888.00 2014-12-08 16:12:23.909 342 15320.16 40.74 53580.61 88888.00 2014-12-08 16:12:24.409 342 15320.30 40.72 53580.60 88888.00 2014-12-08 16:12:24.909 342 15320.39 40.74 53580.64 88888.00 2014-12-08 16:12:25.409 342 15320.40 40.81 53580.66 88888.00 2014-12-08 16:12:25.909 342 15320.44 40.85 53580.66 88888.00 2014-12-08 16:12:26.409 342 15320.44 40.86 53580.66 88888.00 2014-12-08 16:12:26.909 342 15320.48 40.90 53580.70 88888.00 2014-12-08 16:12:27.409 342 15320.49 40.87 53580.72 88888.00 2014-12-08 16:12:27.909 342 15320.53 40.87 53580.74 88888.00 2014-12-08 16:12:28.409 342 15320.49 40.88 53580.66 88888.00 2014-12-08 16:12:28.909 342 15320.43 40.91 53580.65 88888.00 2014-12-08 16:12:29.409 342 15320.46 40.81 53580.65 88888.00 2014-12-08 16:12:29.909 342 15320.48 40.80 53580.68 88888.00 2014-12-08 16:12:30.409 342 15320.53 40.88 53580.69 88888.00 2014-12-08 16:12:30.909 342 15320.61 40.88 53580.71 88888.00 2014-12-08 16:12:31.409 342 15320.64 40.85 53580.73 88888.00 2014-12-08 16:12:31.909 342 15320.73 40.89 53580.66 88888.00 2014-12-08 16:12:32.409 342 15320.83 40.93 53580.61 88888.00 2014-12-08 16:12:32.909 342 15320.95 40.94 53580.58 88888.00 2014-12-08 16:12:33.409 342 15321.04 40.94 53580.55 88888.00 2014-12-08 16:12:33.909 342 15321.11 40.90 53580.52 88888.00 2014-12-08 16:12:34.409 342 15321.27 40.93 53580.48 88888.00 2014-12-08 16:12:34.909 342 15321.45 40.94 53580.40 88888.00 2014-12-08 16:12:35.409 342 15321.48 40.90 53580.40 88888.00 2014-12-08 16:12:35.909 342 15321.58 40.89 53580.39 88888.00 2014-12-08 16:12:36.409 342 15321.70 40.93 53580.33 88888.00 2014-12-08 16:12:36.909 342 15321.71 40.95 53580.27 88888.00 2014-12-08 16:12:37.409 342 15321.74 40.94 53580.18 88888.00 2014-12-08 16:12:37.909 342 15321.71 40.94 53580.09 88888.00 2014-12-08 16:12:38.409 342 15321.73 40.93 53580.10 88888.00 2014-12-08 16:12:38.909 342 15321.70 40.96 53580.11 88888.00 2014-12-08 16:12:39.409 342 15321.73 40.96 53580.17 88888.00 2014-12-08 16:12:39.909 342 15321.70 40.97 53580.24 88888.00 2014-12-08 16:12:40.409 342 15321.61 40.94 53580.26 88888.00 2014-12-08 16:12:40.909 342 15321.57 40.85 53580.27 88888.00 2014-12-08 16:12:41.409 342 15321.56 40.86 53580.33 88888.00 2014-12-08 16:12:41.909 342 15321.49 40.89 53580.41 88888.00 2014-12-08 16:12:42.409 342 15321.51 40.88 53580.38 88888.00 2014-12-08 16:12:42.909 342 15321.54 40.86 53580.39 88888.00 2014-12-08 16:12:43.409 342 15321.49 40.85 53580.46 88888.00 2014-12-08 16:12:43.909 342 15321.51 40.83 53580.43 88888.00 2014-12-08 16:12:44.409 342 15321.58 40.77 53580.44 88888.00 2014-12-08 16:12:44.909 342 15321.62 40.76 53580.49 88888.00 2014-12-08 16:12:45.409 342 15321.66 40.77 53580.50 88888.00 2014-12-08 16:12:45.909 342 15321.71 40.68 53580.50 88888.00 2014-12-08 16:12:46.409 342 15321.79 40.66 53580.48 88888.00 2014-12-08 16:12:46.909 342 15321.84 40.66 53580.49 88888.00 2014-12-08 16:12:47.409 342 15321.90 40.60 53580.50 88888.00 2014-12-08 16:12:47.909 342 15322.02 40.56 53580.59 88888.00 2014-12-08 16:12:48.409 342 15322.08 40.57 53580.64 88888.00 2014-12-08 16:12:48.909 342 15322.12 40.51 53580.71 88888.00 2014-12-08 16:12:49.409 342 15322.18 40.50 53580.71 88888.00 2014-12-08 16:12:49.909 342 15322.20 40.48 53580.71 88888.00 2014-12-08 16:12:50.409 342 15322.25 40.40 53580.70 88888.00 2014-12-08 16:12:50.909 342 15322.31 40.42 53580.70 88888.00 2014-12-08 16:12:51.409 342 15322.38 40.46 53580.70 88888.00 2014-12-08 16:12:51.909 342 15322.38 40.47 53580.68 88888.00 2014-12-08 16:12:52.409 342 15322.46 40.48 53580.69 88888.00 2014-12-08 16:12:52.909 342 15322.52 40.45 53580.64 88888.00 2014-12-08 16:12:53.409 342 15322.60 40.46 53580.64 88888.00 2014-12-08 16:12:53.909 342 15322.63 40.43 53580.66 88888.00 2014-12-08 16:12:54.409 342 15322.65 40.34 53580.66 88888.00 2014-12-08 16:12:54.909 342 15322.73 40.30 53580.63 88888.00 2014-12-08 16:12:55.409 342 15322.87 40.24 53580.56 88888.00 2014-12-08 16:12:55.909 342 15322.96 40.20 53580.51 88888.00 2014-12-08 16:12:56.409 342 15322.99 40.14 53580.49 88888.00 2014-12-08 16:12:56.909 342 15323.02 40.11 53580.50 88888.00 2014-12-08 16:12:57.409 342 15323.18 40.05 53580.48 88888.00 2014-12-08 16:12:57.909 342 15323.34 40.04 53580.52 88888.00 2014-12-08 16:12:58.409 342 15323.43 39.99 53580.47 88888.00 2014-12-08 16:12:58.909 342 15323.52 39.94 53580.50 88888.00 2014-12-08 16:12:59.409 342 15323.56 39.91 53580.48 88888.00 2014-12-08 16:12:59.909 342 15323.68 39.87 53580.48 88888.00 2014-12-08 16:13:00.409 342 15323.72 39.92 53580.51 88888.00 2014-12-08 16:13:00.909 342 15323.81 39.96 53580.51 88888.00 2014-12-08 16:13:01.409 342 15323.89 39.98 53580.51 88888.00 2014-12-08 16:13:01.909 342 15323.98 40.02 53580.50 88888.00 2014-12-08 16:13:02.409 342 15324.09 40.00 53580.51 88888.00 2014-12-08 16:13:02.909 342 15324.15 39.99 53580.52 88888.00 2014-12-08 16:13:03.409 342 15324.17 39.95 53580.49 88888.00 2014-12-08 16:13:03.909 342 15324.25 39.95 53580.49 88888.00 2014-12-08 16:13:04.409 342 15324.31 39.95 53580.47 88888.00 2014-12-08 16:13:04.909 342 15324.39 39.94 53580.41 88888.00 2014-12-08 16:13:05.409 342 15324.47 39.94 53580.36 88888.00 2014-12-08 16:13:05.909 342 15324.51 39.92 53580.36 88888.00 2014-12-08 16:13:06.409 342 15324.56 39.86 53580.46 88888.00 2014-12-08 16:13:06.909 342 15324.66 39.84 53580.47 88888.00 2014-12-08 16:13:07.409 342 15324.73 39.81 53580.49 88888.00 2014-12-08 16:13:07.909 342 15324.79 39.79 53580.51 88888.00 2014-12-08 16:13:08.409 342 15324.87 39.70 53580.48 88888.00 2014-12-08 16:13:08.909 342 15324.99 39.66 53580.49 88888.00 2014-12-08 16:13:09.409 342 15325.10 39.58 53580.48 88888.00 2014-12-08 16:13:09.909 342 15325.16 39.56 53580.48 88888.00 2014-12-08 16:13:10.409 342 15325.26 39.53 53580.49 88888.00 2014-12-08 16:13:10.909 342 15325.40 39.50 53580.51 88888.00 2014-12-08 16:13:11.409 342 15325.46 39.45 53580.51 88888.00 2014-12-08 16:13:11.909 342 15325.56 39.40 53580.48 88888.00 2014-12-08 16:13:12.409 342 15325.73 39.31 53580.43 88888.00 2014-12-08 16:13:12.909 342 15325.85 39.23 53580.41 88888.00 2014-12-08 16:13:13.409 342 15326.01 39.12 53580.40 88888.00 2014-12-08 16:13:13.909 342 15326.15 39.13 53580.39 88888.00 2014-12-08 16:13:14.409 342 15326.28 39.13 53580.34 88888.00 2014-12-08 16:13:14.909 342 15326.36 39.14 53580.29 88888.00 2014-12-08 16:13:15.409 342 15326.49 39.17 53580.23 88888.00 2014-12-08 16:13:15.909 342 15326.56 39.18 53580.14 88888.00 2014-12-08 16:13:16.409 342 15326.70 39.21 53580.14 88888.00 2014-12-08 16:13:16.909 342 15326.87 39.25 53580.16 88888.00 2014-12-08 16:13:17.409 342 15327.01 39.22 53580.16 88888.00 2014-12-08 16:13:17.909 342 15327.14 39.15 53580.15 88888.00 2014-12-08 16:13:18.409 342 15327.35 39.18 53580.14 88888.00 2014-12-08 16:13:18.909 342 15327.49 39.15 53580.23 88888.00 2014-12-08 16:13:19.409 342 15327.53 39.08 53580.30 88888.00 2014-12-08 16:13:19.909 342 15327.66 39.07 53580.25 88888.00 2014-12-08 16:13:20.409 342 15327.70 39.04 53580.19 88888.00 2014-12-08 16:13:20.909 342 15327.71 39.04 53580.14 88888.00 2014-12-08 16:13:21.409 342 15327.73 39.01 53580.15 88888.00 2014-12-08 16:13:21.909 342 15327.75 38.96 53580.21 88888.00 2014-12-08 16:13:22.409 342 15327.78 38.92 53580.18 88888.00 2014-12-08 16:13:22.909 342 15327.84 38.86 53580.13 88888.00 2014-12-08 16:13:23.409 342 15327.88 38.78 53580.11 88888.00 2014-12-08 16:13:23.909 342 15327.90 38.70 53580.04 88888.00 2014-12-08 16:13:24.409 342 15327.98 38.65 53579.95 88888.00 2014-12-08 16:13:24.909 342 15328.09 38.62 53579.89 88888.00 2014-12-08 16:13:25.409 342 15328.16 38.58 53579.89 88888.00 2014-12-08 16:13:25.909 342 15328.26 38.60 53579.87 88888.00 2014-12-08 16:13:26.409 342 15328.26 38.53 53579.84 88888.00 2014-12-08 16:13:26.909 342 15328.29 38.48 53579.81 88888.00 2014-12-08 16:13:27.409 342 15328.35 38.37 53579.83 88888.00 2014-12-08 16:13:27.909 342 15328.41 38.30 53579.77 88888.00 2014-12-08 16:13:28.409 342 15328.41 38.28 53579.73 88888.00 2014-12-08 16:13:28.909 342 15328.45 38.28 53579.71 88888.00 2014-12-08 16:13:29.409 342 15328.48 38.24 53579.78 88888.00 2014-12-08 16:13:29.909 342 15328.45 38.32 53579.79 88888.00 2014-12-08 16:13:30.409 342 15328.52 38.35 53579.76 88888.00 2014-12-08 16:13:30.909 342 15328.57 38.31 53579.74 88888.00 2014-12-08 16:13:31.409 342 15328.58 38.22 53579.73 88888.00 2014-12-08 16:13:31.909 342 15328.63 38.22 53579.72 88888.00 2014-12-08 16:13:32.409 342 15328.67 38.24 53579.72 88888.00 2014-12-08 16:13:32.909 342 15328.68 38.24 53579.71 88888.00 2014-12-08 16:13:33.409 342 15328.71 38.24 53579.73 88888.00 2014-12-08 16:13:33.909 342 15328.75 38.29 53579.74 88888.00 2014-12-08 16:13:34.409 342 15328.79 38.29 53579.71 88888.00 2014-12-08 16:13:34.909 342 15328.76 38.26 53579.67 88888.00 2014-12-08 16:13:35.409 342 15328.77 38.23 53579.69 88888.00 2014-12-08 16:13:35.909 342 15328.86 38.26 53579.71 88888.00 2014-12-08 16:13:36.409 342 15328.86 38.20 53579.72 88888.00 2014-12-08 16:13:36.909 342 15328.87 38.19 53579.72 88888.00 2014-12-08 16:13:37.409 342 15328.86 38.17 53579.66 88888.00 2014-12-08 16:13:37.909 342 15328.82 38.12 53579.68 88888.00 2014-12-08 16:13:38.409 342 15328.81 38.11 53579.73 88888.00 2014-12-08 16:13:38.909 342 15328.89 38.13 53579.74 88888.00 2014-12-08 16:13:39.409 342 15328.90 38.15 53579.74 88888.00 2014-12-08 16:13:39.909 342 15328.91 38.17 53579.70 88888.00 2014-12-08 16:13:40.409 342 15328.94 38.21 53579.78 88888.00 2014-12-08 16:13:40.909 342 15328.88 38.22 53579.81 88888.00 2014-12-08 16:13:41.409 342 15328.87 38.23 53579.79 88888.00 2014-12-08 16:13:41.909 342 15328.90 38.26 53579.84 88888.00 2014-12-08 16:13:42.409 342 15328.94 38.24 53579.81 88888.00 2014-12-08 16:13:42.909 342 15328.91 38.29 53579.83 88888.00 2014-12-08 16:13:43.409 342 15328.88 38.38 53579.85 88888.00 2014-12-08 16:13:43.909 342 15328.91 38.44 53579.88 88888.00 2014-12-08 16:13:44.409 342 15328.96 38.47 53579.89 88888.00 2014-12-08 16:13:44.909 342 15328.97 38.53 53580.01 88888.00 2014-12-08 16:13:45.409 342 15329.02 38.60 53580.07 88888.00 2014-12-08 16:13:45.909 342 15329.00 38.60 53580.11 88888.00 2014-12-08 16:13:46.409 342 15329.04 38.58 53580.14 88888.00 2014-12-08 16:13:46.909 342 15329.04 38.60 53580.15 88888.00 2014-12-08 16:13:47.409 342 15329.06 38.60 53580.17 88888.00 2014-12-08 16:13:47.909 342 15329.07 38.64 53580.16 88888.00 2014-12-08 16:13:48.409 342 15329.06 38.63 53580.14 88888.00 2014-12-08 16:13:48.909 342 15329.09 38.62 53580.17 88888.00 2014-12-08 16:13:49.409 342 15329.15 38.67 53580.17 88888.00 2014-12-08 16:13:49.909 342 15329.18 38.69 53580.20 88888.00 2014-12-08 16:13:50.409 342 15329.17 38.66 53580.18 88888.00 2014-12-08 16:13:50.909 342 15329.21 38.62 53580.20 88888.00 2014-12-08 16:13:51.409 342 15329.18 38.62 53580.27 88888.00 2014-12-08 16:13:51.909 342 15329.16 38.63 53580.26 88888.00 2014-12-08 16:13:52.409 342 15329.18 38.63 53580.27 88888.00 2014-12-08 16:13:52.909 342 15329.23 38.65 53580.25 88888.00 2014-12-08 16:13:53.409 342 15329.23 38.67 53580.18 88888.00 2014-12-08 16:13:53.909 342 15329.24 38.69 53580.23 88888.00 2014-12-08 16:13:54.409 342 15329.25 38.70 53580.26 88888.00 2014-12-08 16:13:54.909 342 15329.31 38.70 53580.32 88888.00 2014-12-08 16:13:55.409 342 15329.41 38.71 53580.34 88888.00 2014-12-08 16:13:55.909 342 15329.47 38.80 53580.37 88888.00 2014-12-08 16:13:56.409 342 15329.54 38.82 53580.38 88888.00 2014-12-08 16:13:56.909 342 15329.58 38.78 53580.34 88888.00 2014-12-08 16:13:57.409 342 15329.65 38.80 53580.36 88888.00 2014-12-08 16:13:57.909 342 15329.71 38.89 53580.37 88888.00 2014-12-08 16:13:58.409 342 15329.75 38.91 53580.37 88888.00 2014-12-08 16:13:58.909 342 15329.78 38.91 53580.37 88888.00 2014-12-08 16:13:59.409 342 15329.80 38.95 53580.37 88888.00 2014-12-08 16:13:59.909 342 15329.86 38.92 53580.39 88888.00 2014-12-08 16:14:00.409 342 15329.89 38.92 53580.39 88888.00 2014-12-08 16:14:00.909 342 15329.92 38.95 53580.40 88888.00 2014-12-08 16:14:01.409 342 15329.86 39.01 53580.43 88888.00 2014-12-08 16:14:01.909 342 15329.84 39.03 53580.48 88888.00 2014-12-08 16:14:02.409 342 15329.88 39.07 53580.54 88888.00 2014-12-08 16:14:02.909 342 15329.87 39.12 53580.59 88888.00 2014-12-08 16:14:03.409 342 15329.84 39.13 53580.64 88888.00 2014-12-08 16:14:03.909 342 15329.81 39.13 53580.69 88888.00 2014-12-08 16:14:04.409 342 15329.76 39.14 53580.75 88888.00 2014-12-08 16:14:04.909 342 15329.77 39.12 53580.80 88888.00 2014-12-08 16:14:05.409 342 15329.83 39.13 53580.82 88888.00 2014-12-08 16:14:05.909 342 15329.84 39.14 53580.84 88888.00 2014-12-08 16:14:06.409 342 15329.84 39.16 53580.81 88888.00 2014-12-08 16:14:06.909 342 15329.79 39.19 53580.79 88888.00 2014-12-08 16:14:07.409 342 15329.87 39.23 53580.85 88888.00 2014-12-08 16:14:07.909 342 15329.93 39.21 53580.82 88888.00 2014-12-08 16:14:08.409 342 15329.94 39.17 53580.81 88888.00 2014-12-08 16:14:08.909 342 15329.96 39.17 53580.84 88888.00 2014-12-08 16:14:09.409 342 15330.03 39.23 53580.89 88888.00 2014-12-08 16:14:09.909 342 15330.11 39.19 53580.89 88888.00 2014-12-08 16:14:10.409 342 15330.16 39.25 53580.91 88888.00 2014-12-08 16:14:10.909 342 15330.16 39.24 53580.92 88888.00 2014-12-08 16:14:11.409 342 15330.20 39.23 53580.91 88888.00 2014-12-08 16:14:11.909 342 15330.25 39.23 53580.85 88888.00 2014-12-08 16:14:12.409 342 15330.29 39.24 53580.84 88888.00 2014-12-08 16:14:12.909 342 15330.30 39.23 53580.87 88888.00 2014-12-08 16:14:13.409 342 15330.35 39.25 53580.88 88888.00 2014-12-08 16:14:13.909 342 15330.40 39.27 53580.90 88888.00 2014-12-08 16:14:14.409 342 15330.47 39.19 53580.93 88888.00 2014-12-08 16:14:14.909 342 15330.50 39.14 53580.94 88888.00 2014-12-08 16:14:15.409 342 15330.46 39.14 53580.99 88888.00 2014-12-08 16:14:15.909 342 15330.51 39.17 53581.00 88888.00 2014-12-08 16:14:16.409 342 15330.57 39.23 53581.01 88888.00 2014-12-08 16:14:16.909 342 15330.64 39.22 53581.04 88888.00 2014-12-08 16:14:17.409 342 15330.68 39.16 53581.02 88888.00 2014-12-08 16:14:17.909 342 15330.74 39.13 53580.99 88888.00 2014-12-08 16:14:18.409 342 15330.77 39.08 53581.04 88888.00 2014-12-08 16:14:18.909 342 15330.78 39.07 53581.05 88888.00 2014-12-08 16:14:19.409 342 15330.80 39.05 53581.01 88888.00 2014-12-08 16:14:19.909 342 15330.85 39.06 53580.97 88888.00 2014-12-08 16:14:20.409 342 15330.93 39.03 53580.96 88888.00 2014-12-08 16:14:20.909 342 15331.03 39.03 53580.98 88888.00 2014-12-08 16:14:21.409 342 15331.03 39.03 53580.95 88888.00 2014-12-08 16:14:21.909 342 15330.99 39.03 53581.00 88888.00 2014-12-08 16:14:22.409 342 15330.94 39.03 53581.07 88888.00 2014-12-08 16:14:22.909 342 15330.86 38.99 53581.06 88888.00 2014-12-08 16:14:23.409 342 15330.84 38.97 53581.07 88888.00 2014-12-08 16:14:23.909 342 15330.79 38.95 53581.14 88888.00 2014-12-08 16:14:24.409 342 15330.76 38.93 53581.21 88888.00 2014-12-08 16:14:24.909 342 15330.75 38.91 53581.19 88888.00 2014-12-08 16:14:25.409 342 15330.70 38.92 53581.19 88888.00 2014-12-08 16:14:25.909 342 15330.60 38.92 53581.21 88888.00 2014-12-08 16:14:26.409 342 15330.52 38.87 53581.28 88888.00 2014-12-08 16:14:26.909 342 15330.47 38.79 53581.34 88888.00 2014-12-08 16:14:27.409 342 15330.43 38.72 53581.37 88888.00 2014-12-08 16:14:27.909 342 15330.31 38.70 53581.41 88888.00 2014-12-08 16:14:28.409 342 15330.22 38.69 53581.44 88888.00 2014-12-08 16:14:28.909 342 15330.15 38.69 53581.46 88888.00 2014-12-08 16:14:29.409 342 15330.12 38.66 53581.49 88888.00 2014-12-08 16:14:29.909 342 15330.08 38.64 53581.51 88888.00 2014-12-08 16:14:30.410 342 15329.98 38.61 53581.50 88888.00 2014-12-08 16:14:30.910 342 15329.89 38.58 53581.53 88888.00 2014-12-08 16:14:31.410 342 15329.81 38.53 53581.54 88888.00 2014-12-08 16:14:31.910 342 15329.79 38.57 53581.61 88888.00 2014-12-08 16:14:32.410 342 15329.76 38.60 53581.66 88888.00 2014-12-08 16:14:32.910 342 15329.76 38.56 53581.69 88888.00 2014-12-08 16:14:33.410 342 15329.72 38.57 53581.78 88888.00 2014-12-08 16:14:33.910 342 15329.67 38.57 53581.81 88888.00 2014-12-08 16:14:34.410 342 15329.59 38.55 53581.79 88888.00 2014-12-08 16:14:34.910 342 15329.50 38.47 53581.84 88888.00 2014-12-08 16:14:35.410 342 15329.45 38.48 53581.82 88888.00 2014-12-08 16:14:35.910 342 15329.39 38.54 53581.82 88888.00 2014-12-08 16:14:36.410 342 15329.34 38.53 53581.85 88888.00 2014-12-08 16:14:36.910 342 15329.31 38.55 53581.92 88888.00 2014-12-08 16:14:37.410 342 15329.21 38.53 53581.89 88888.00 2014-12-08 16:14:37.910 342 15329.15 38.53 53581.92 88888.00 2014-12-08 16:14:38.410 342 15329.07 38.54 53581.95 88888.00 2014-12-08 16:14:38.910 342 15328.99 38.54 53581.98 88888.00 2014-12-08 16:14:39.410 342 15328.93 38.57 53581.98 88888.00 2014-12-08 16:14:39.910 342 15328.89 38.61 53582.00 88888.00 2014-12-08 16:14:40.410 342 15328.79 38.65 53581.98 88888.00 2014-12-08 16:14:40.910 342 15328.68 38.63 53581.99 88888.00 2014-12-08 16:14:41.410 342 15328.54 38.62 53582.08 88888.00 2014-12-08 16:14:41.910 342 15328.51 38.66 53582.12 88888.00 2014-12-08 16:14:42.410 342 15328.53 38.65 53582.15 88888.00 2014-12-08 16:14:42.910 342 15328.45 38.63 53582.18 88888.00 2014-12-08 16:14:43.410 342 15328.41 38.63 53582.23 88888.00 2014-12-08 16:14:43.910 342 15328.34 38.63 53582.27 88888.00 2014-12-08 16:14:44.410 342 15328.30 38.61 53582.27 88888.00 2014-12-08 16:14:44.910 342 15328.26 38.58 53582.27 88888.00 2014-12-08 16:14:45.410 342 15328.17 38.66 53582.31 88888.00 2014-12-08 16:14:45.910 342 15328.17 38.71 53582.30 88888.00 2014-12-08 16:14:46.410 342 15328.17 38.71 53582.27 88888.00 2014-12-08 16:14:46.910 342 15328.20 38.62 53582.31 88888.00 2014-12-08 16:14:47.410 342 15328.21 38.58 53582.31 88888.00 2014-12-08 16:14:47.910 342 15328.14 38.56 53582.31 88888.00 2014-12-08 16:14:48.410 342 15328.14 38.49 53582.29 88888.00 2014-12-08 16:14:48.910 342 15328.11 38.56 53582.29 88888.00 2014-12-08 16:14:49.410 342 15328.05 38.61 53582.23 88888.00 2014-12-08 16:14:49.910 342 15328.00 38.53 53582.22 88888.00 2014-12-08 16:14:50.410 342 15327.97 38.55 53582.22 88888.00 2014-12-08 16:14:50.910 342 15327.94 38.55 53582.19 88888.00 2014-12-08 16:14:51.410 342 15327.89 38.48 53582.20 88888.00 2014-12-08 16:14:51.910 342 15327.84 38.52 53582.25 88888.00 2014-12-08 16:14:52.410 342 15327.77 38.51 53582.28 88888.00 2014-12-08 16:14:52.910 342 15327.71 38.49 53582.29 88888.00 2014-12-08 16:14:53.410 342 15327.62 38.60 53582.28 88888.00 2014-12-08 16:14:53.910 342 15327.52 38.58 53582.28 88888.00 2014-12-08 16:14:54.410 342 15327.54 38.57 53582.26 88888.00 2014-12-08 16:14:54.910 342 15327.49 38.63 53582.28 88888.00 2014-12-08 16:14:55.410 342 15327.48 38.66 53582.31 88888.00 2014-12-08 16:14:55.910 342 15327.44 38.66 53582.26 88888.00 2014-12-08 16:14:56.410 342 15327.42 38.62 53582.22 88888.00 2014-12-08 16:14:56.910 342 15327.36 38.63 53582.26 88888.00 2014-12-08 16:14:57.410 342 15327.33 38.62 53582.30 88888.00 2014-12-08 16:14:57.910 342 15327.32 38.60 53582.29 88888.00 2014-12-08 16:14:58.410 342 15327.36 38.58 53582.23 88888.00 2014-12-08 16:14:58.910 342 15327.35 38.57 53582.22 88888.00 2014-12-08 16:14:59.410 342 15327.33 38.57 53582.19 88888.00 2014-12-08 16:14:59.910 342 15327.31 38.55 53582.14 88888.00 2014-12-08 16:15:00.410 342 15327.37 38.55 53582.06 88888.00 2014-12-08 16:15:00.910 342 15327.44 38.56 53582.09 88888.00 2014-12-08 16:15:01.410 342 15327.48 38.54 53582.11 88888.00 2014-12-08 16:15:01.910 342 15327.54 38.58 53582.06 88888.00 2014-12-08 16:15:02.410 342 15327.57 38.60 53582.08 88888.00 2014-12-08 16:15:02.910 342 15327.61 38.62 53582.06 88888.00 2014-12-08 16:15:03.410 342 15327.67 38.60 53582.02 88888.00 2014-12-08 16:15:03.910 342 15327.79 38.64 53582.01 88888.00 2014-12-08 16:15:04.410 342 15327.86 38.70 53581.99 88888.00 2014-12-08 16:15:04.910 342 15327.87 38.69 53581.94 88888.00 2014-12-08 16:15:05.410 342 15327.87 38.66 53581.86 88888.00 2014-12-08 16:15:05.910 342 15327.87 38.72 53581.84 88888.00 2014-12-08 16:15:06.410 342 15327.97 38.77 53581.75 88888.00 2014-12-08 16:15:06.910 342 15327.99 38.83 53581.77 88888.00 2014-12-08 16:15:07.410 342 15327.97 38.87 53581.78 88888.00 2014-12-08 16:15:07.910 342 15327.99 38.89 53581.76 88888.00 2014-12-08 16:15:08.410 342 15327.97 38.93 53581.75 88888.00 2014-12-08 16:15:08.910 342 15328.05 38.97 53581.74 88888.00 2014-12-08 16:15:09.410 342 15328.04 39.00 53581.72 88888.00 2014-12-08 16:15:09.910 342 15328.02 39.01 53581.67 88888.00 2014-12-08 16:15:10.410 342 15328.08 39.12 53581.67 88888.00 2014-12-08 16:15:10.910 342 15328.15 39.19 53581.64 88888.00 2014-12-08 16:15:11.410 342 15328.21 39.27 53581.65 88888.00 2014-12-08 16:15:11.910 342 15328.27 39.31 53581.69 88888.00 2014-12-08 16:15:12.410 342 15328.33 39.22 53581.66 88888.00 2014-12-08 16:15:12.910 342 15328.40 39.29 53581.64 88888.00 2014-12-08 16:15:13.410 342 15328.43 39.39 53581.59 88888.00 2014-12-08 16:15:13.910 342 15328.41 39.41 53581.58 88888.00 2014-12-08 16:15:14.410 342 15328.45 39.51 53581.56 88888.00 2014-12-08 16:15:14.910 342 15328.48 39.66 53581.51 88888.00 2014-12-08 16:15:15.410 342 15328.54 39.74 53581.52 88888.00 2014-12-08 16:15:15.910 342 15328.62 39.75 53581.53 88888.00 2014-12-08 16:15:16.410 342 15328.68 39.77 53581.55 88888.00 2014-12-08 16:15:16.910 342 15328.77 39.84 53581.57 88888.00 2014-12-08 16:15:17.410 342 15328.81 39.94 53581.57 88888.00 2014-12-08 16:15:17.910 342 15328.82 40.03 53581.59 88888.00 2014-12-08 16:15:18.410 342 15328.84 40.10 53581.57 88888.00 2014-12-08 16:15:18.910 342 15328.87 40.14 53581.55 88888.00 2014-12-08 16:15:19.410 342 15328.88 40.18 53581.57 88888.00 2014-12-08 16:15:19.910 342 15328.91 40.20 53581.57 88888.00 2014-12-08 16:15:20.410 342 15328.91 40.26 53581.58 88888.00 2014-12-08 16:15:20.910 342 15328.91 40.27 53581.61 88888.00 2014-12-08 16:15:21.410 342 15328.97 40.27 53581.65 88888.00 2014-12-08 16:15:21.910 342 15328.95 40.26 53581.64 88888.00 2014-12-08 16:15:22.410 342 15328.91 40.30 53581.61 88888.00 2014-12-08 16:15:22.910 342 15328.95 40.37 53581.53 88888.00 2014-12-08 16:15:23.410 342 15328.99 40.39 53581.49 88888.00 2014-12-08 16:15:23.910 342 15329.02 40.44 53581.46 88888.00 2014-12-08 16:15:24.410 342 15329.07 40.47 53581.45 88888.00 2014-12-08 16:15:24.910 342 15329.05 40.47 53581.40 88888.00 2014-12-08 16:15:25.410 342 15329.11 40.52 53581.38 88888.00 2014-12-08 16:15:25.910 342 15329.09 40.61 53581.32 88888.00 2014-12-08 16:15:26.410 342 15329.11 40.63 53581.38 88888.00 2014-12-08 16:15:26.910 342 15329.13 40.62 53581.42 88888.00 2014-12-08 16:15:27.410 342 15329.21 40.66 53581.45 88888.00 2014-12-08 16:15:27.910 342 15329.25 40.78 53581.40 88888.00 2014-12-08 16:15:28.410 342 15329.32 40.83 53581.35 88888.00 2014-12-08 16:15:28.910 342 15329.30 40.87 53581.33 88888.00 2014-12-08 16:15:29.410 342 15329.34 40.85 53581.32 88888.00 2014-12-08 16:15:29.910 342 15329.47 40.91 53581.38 88888.00 2014-12-08 16:15:30.410 342 15329.58 40.95 53581.44 88888.00 2014-12-08 16:15:30.910 342 15329.70 40.97 53581.40 88888.00 2014-12-08 16:15:31.410 342 15329.74 41.06 53581.35 88888.00 2014-12-08 16:15:31.910 342 15329.80 41.11 53581.25 88888.00 2014-12-08 16:15:32.410 342 15329.86 41.14 53581.21 88888.00 2014-12-08 16:15:32.910 342 15329.84 41.17 53581.24 88888.00 2014-12-08 16:15:33.410 342 15329.83 41.17 53581.20 88888.00 2014-12-08 16:15:33.910 342 15329.92 41.13 53581.21 88888.00 2014-12-08 16:15:34.410 342 15330.01 41.14 53581.22 88888.00 2014-12-08 16:15:34.910 342 15330.08 41.15 53581.17 88888.00 2014-12-08 16:15:35.410 342 15330.08 41.12 53581.21 88888.00 2014-12-08 16:15:35.910 342 15330.13 41.21 53581.19 88888.00 2014-12-08 16:15:36.410 342 15330.21 41.28 53581.19 88888.00 2014-12-08 16:15:36.910 342 15330.22 41.21 53581.25 88888.00 2014-12-08 16:15:37.410 342 15330.31 41.23 53581.24 88888.00 2014-12-08 16:15:37.910 342 15330.39 41.29 53581.15 88888.00 2014-12-08 16:15:38.410 342 15330.42 41.40 53581.12 88888.00 2014-12-08 16:15:38.910 342 15330.46 41.51 53581.08 88888.00 2014-12-08 16:15:39.410 342 15330.43 41.58 53581.14 88888.00 2014-12-08 16:15:39.910 342 15330.43 41.59 53581.24 88888.00 2014-12-08 16:15:40.410 342 15330.42 41.58 53581.28 88888.00 2014-12-08 16:15:40.910 342 15330.34 41.67 53581.27 88888.00 2014-12-08 16:15:41.410 342 15330.23 41.76 53581.30 88888.00 2014-12-08 16:15:41.910 342 15330.14 41.78 53581.34 88888.00 2014-12-08 16:15:42.410 342 15329.99 41.78 53581.36 88888.00 2014-12-08 16:15:42.910 342 15329.87 41.78 53581.40 88888.00 2014-12-08 16:15:43.410 342 15329.75 41.77 53581.45 88888.00 2014-12-08 16:15:43.910 342 15329.65 41.78 53581.50 88888.00 2014-12-08 16:15:44.410 342 15329.59 41.85 53581.49 88888.00 2014-12-08 16:15:44.910 342 15329.50 41.82 53581.49 88888.00 2014-12-08 16:15:45.410 342 15329.40 41.80 53581.58 88888.00 2014-12-08 16:15:45.910 342 15329.34 41.72 53581.59 88888.00 2014-12-08 16:15:46.410 342 15329.27 41.73 53581.57 88888.00 2014-12-08 16:15:46.910 342 15329.21 41.76 53581.62 88888.00 2014-12-08 16:15:47.410 342 15329.13 41.77 53581.57 88888.00 2014-12-08 16:15:47.910 342 15329.00 41.75 53581.57 88888.00 2014-12-08 16:15:48.410 342 15328.93 41.76 53581.59 88888.00 2014-12-08 16:15:48.910 342 15328.77 41.73 53581.65 88888.00 2014-12-08 16:15:49.410 342 15328.69 41.72 53581.75 88888.00 2014-12-08 16:15:49.910 342 15328.57 41.71 53581.86 88888.00 2014-12-08 16:15:50.410 342 15328.44 41.77 53581.91 88888.00 2014-12-08 16:15:50.910 342 15328.29 41.84 53581.97 88888.00 2014-12-08 16:15:51.410 342 15328.15 41.86 53582.02 88888.00 2014-12-08 16:15:51.910 342 15328.04 41.85 53582.05 88888.00 2014-12-08 16:15:52.410 342 15327.95 41.87 53582.11 88888.00 2014-12-08 16:15:52.910 342 15327.84 41.83 53582.13 88888.00 2014-12-08 16:15:53.410 342 15327.79 41.83 53582.10 88888.00 2014-12-08 16:15:53.910 342 15327.81 41.84 53582.13 88888.00 2014-12-08 16:15:54.410 342 15327.80 41.87 53582.10 88888.00 2014-12-08 16:15:54.910 342 15327.78 41.86 53582.07 88888.00 2014-12-08 16:15:55.410 342 15327.77 41.81 53582.12 88888.00 2014-12-08 16:15:55.910 342 15327.78 41.76 53582.11 88888.00 2014-12-08 16:15:56.410 342 15327.78 41.75 53582.06 88888.00 2014-12-08 16:15:56.910 342 15327.78 41.76 53581.99 88888.00 2014-12-08 16:15:57.410 342 15327.71 41.77 53581.98 88888.00 2014-12-08 16:15:57.910 342 15327.69 41.74 53581.98 88888.00 2014-12-08 16:15:58.410 342 15327.71 41.68 53581.98 88888.00 2014-12-08 16:15:58.910 342 15327.72 41.68 53581.98 88888.00 2014-12-08 16:15:59.410 342 15327.61 41.67 53582.01 88888.00 2014-12-08 16:15:59.910 342 15327.51 41.66 53582.01 88888.00 2014-12-08 16:16:00.410 342 15327.44 41.65 53581.97 88888.00 2014-12-08 16:16:00.910 342 15327.42 41.68 53582.04 88888.00 2014-12-08 16:16:01.410 342 15327.40 41.69 53582.06 88888.00 2014-12-08 16:16:01.910 342 15327.36 41.74 53582.07 88888.00 2014-12-08 16:16:02.410 342 15327.32 41.76 53582.14 88888.00 2014-12-08 16:16:02.910 342 15327.26 41.74 53582.17 88888.00 2014-12-08 16:16:03.410 342 15327.28 41.76 53582.18 88888.00 2014-12-08 16:16:03.910 342 15327.23 41.81 53582.15 88888.00 2014-12-08 16:16:04.410 342 15327.14 41.78 53582.16 88888.00 2014-12-08 16:16:04.910 342 15327.04 41.77 53582.18 88888.00 2014-12-08 16:16:05.410 342 15327.03 41.76 53582.17 88888.00 2014-12-08 16:16:05.910 342 15326.96 41.76 53582.16 88888.00 2014-12-08 16:16:06.410 342 15326.89 41.78 53582.17 88888.00 2014-12-08 16:16:06.910 342 15326.86 41.82 53582.18 88888.00 2014-12-08 16:16:07.410 342 15326.78 41.84 53582.17 88888.00 2014-12-08 16:16:07.910 342 15326.76 41.84 53582.23 88888.00 2014-12-08 16:16:08.410 342 15326.62 41.86 53582.32 88888.00 2014-12-08 16:16:08.910 342 15326.55 41.85 53582.37 88888.00 2014-12-08 16:16:09.410 342 15326.51 41.83 53582.38 88888.00 2014-12-08 16:16:09.910 342 15326.41 41.80 53582.45 88888.00 2014-12-08 16:16:10.410 342 15326.32 41.81 53582.49 88888.00 2014-12-08 16:16:10.910 342 15326.23 41.80 53582.46 88888.00 2014-12-08 16:16:11.410 342 15326.17 41.74 53582.47 88888.00 2014-12-08 16:16:11.910 342 15326.05 41.66 53582.41 88888.00 2014-12-08 16:16:12.410 342 15325.98 41.64 53582.40 88888.00 2014-12-08 16:16:12.910 342 15325.96 41.66 53582.41 88888.00 2014-12-08 16:16:13.410 342 15325.92 41.68 53582.43 88888.00 2014-12-08 16:16:13.910 342 15325.89 41.61 53582.47 88888.00 2014-12-08 16:16:14.410 342 15325.86 41.61 53582.47 88888.00 2014-12-08 16:16:14.910 342 15325.77 41.64 53582.53 88888.00 2014-12-08 16:16:15.410 342 15325.69 41.64 53582.53 88888.00 2014-12-08 16:16:15.910 342 15325.55 41.63 53582.50 88888.00 2014-12-08 16:16:16.410 342 15325.53 41.59 53582.42 88888.00 2014-12-08 16:16:16.910 342 15325.52 41.59 53582.38 88888.00 2014-12-08 16:16:17.410 342 15325.49 41.57 53582.41 88888.00 2014-12-08 16:16:17.910 342 15325.47 41.55 53582.41 88888.00 2014-12-08 16:16:18.410 342 15325.41 41.51 53582.42 88888.00 2014-12-08 16:16:18.910 342 15325.34 41.57 53582.46 88888.00 2014-12-08 16:16:19.410 342 15325.29 41.58 53582.52 88888.00 2014-12-08 16:16:19.910 342 15325.26 41.51 53582.51 88888.00 2014-12-08 16:16:20.410 342 15325.19 41.50 53582.46 88888.00 2014-12-08 16:16:20.910 342 15325.14 41.48 53582.42 88888.00 2014-12-08 16:16:21.410 342 15325.08 41.48 53582.35 88888.00 2014-12-08 16:16:21.910 342 15325.01 41.46 53582.33 88888.00 2014-12-08 16:16:22.410 342 15324.96 41.43 53582.37 88888.00 2014-12-08 16:16:22.910 342 15324.99 41.40 53582.36 88888.00 2014-12-08 16:16:23.410 342 15324.99 41.42 53582.37 88888.00 2014-12-08 16:16:23.910 342 15324.96 41.42 53582.34 88888.00 2014-12-08 16:16:24.410 342 15324.98 41.39 53582.29 88888.00 2014-12-08 16:16:24.910 342 15324.95 41.42 53582.26 88888.00 2014-12-08 16:16:25.410 342 15324.99 41.48 53582.27 88888.00 2014-12-08 16:16:25.910 342 15325.13 41.45 53582.22 88888.00 2014-12-08 16:16:26.410 342 15325.09 41.46 53582.16 88888.00 2014-12-08 16:16:26.910 342 15325.04 41.43 53582.11 88888.00 2014-12-08 16:16:27.410 342 15325.06 41.42 53582.11 88888.00 2014-12-08 16:16:27.910 342 15325.06 41.46 53582.12 88888.00 2014-12-08 16:16:28.410 342 15325.06 41.45 53582.07 88888.00 2014-12-08 16:16:28.910 342 15325.08 41.43 53582.02 88888.00 2014-12-08 16:16:29.410 342 15325.13 41.48 53582.00 88888.00 2014-12-08 16:16:29.910 342 15325.11 41.47 53581.97 88888.00 2014-12-08 16:16:30.410 342 15325.11 41.54 53581.94 88888.00 2014-12-08 16:16:30.910 342 15325.18 41.48 53581.87 88888.00 2014-12-08 16:16:31.410 342 15325.20 41.51 53581.84 88888.00 2014-12-08 16:16:31.910 342 15325.23 41.58 53581.79 88888.00 2014-12-08 16:16:32.410 342 15325.25 41.60 53581.82 88888.00 2014-12-08 16:16:32.910 342 15325.27 41.63 53581.81 88888.00 2014-12-08 16:16:33.410 342 15325.29 41.58 53581.78 88888.00 2014-12-08 16:16:33.910 342 15325.36 41.54 53581.71 88888.00 2014-12-08 16:16:34.410 342 15325.46 41.57 53581.69 88888.00 2014-12-08 16:16:34.910 342 15325.50 41.63 53581.69 88888.00 2014-12-08 16:16:35.410 342 15325.44 41.67 53581.60 88888.00 2014-12-08 16:16:35.910 342 15325.47 41.65 53581.56 88888.00 2014-12-08 16:16:36.410 342 15325.58 41.67 53581.57 88888.00 2014-12-08 16:16:36.910 342 15325.68 41.69 53581.57 88888.00 2014-12-08 16:16:37.410 342 15325.77 41.69 53581.52 88888.00 2014-12-08 16:16:37.910 342 15325.88 41.69 53581.49 88888.00 2014-12-08 16:16:38.410 342 15325.89 41.71 53581.49 88888.00 2014-12-08 16:16:38.910 342 15325.92 41.67 53581.42 88888.00 2014-12-08 16:16:39.410 342 15325.90 41.67 53581.35 88888.00 2014-12-08 16:16:39.910 342 15325.92 41.65 53581.31 88888.00 2014-12-08 16:16:40.410 342 15325.96 41.64 53581.26 88888.00 2014-12-08 16:16:40.910 342 15326.01 41.65 53581.20 88888.00 2014-12-08 16:16:41.410 342 15326.01 41.66 53581.16 88888.00 2014-12-08 16:16:41.910 342 15326.01 41.66 53581.09 88888.00 2014-12-08 16:16:42.410 342 15325.99 41.61 53581.07 88888.00 2014-12-08 16:16:42.910 342 15325.98 41.61 53580.97 88888.00 2014-12-08 16:16:43.410 342 15325.99 41.63 53580.91 88888.00 2014-12-08 16:16:43.910 342 15326.03 41.58 53580.89 88888.00 2014-12-08 16:16:44.410 342 15326.04 41.59 53580.82 88888.00 2014-12-08 16:16:44.910 342 15326.04 41.63 53580.78 88888.00 2014-12-08 16:16:45.410 342 15326.06 41.64 53580.72 88888.00 2014-12-08 16:16:45.910 342 15326.10 41.63 53580.69 88888.00 2014-12-08 16:16:46.410 342 15326.13 41.65 53580.59 88888.00 2014-12-08 16:16:46.910 342 15326.13 41.64 53580.55 88888.00 2014-12-08 16:16:47.410 342 15326.16 41.59 53580.55 88888.00 2014-12-08 16:16:47.910 342 15326.14 41.56 53580.48 88888.00 2014-12-08 16:16:48.410 342 15326.14 41.54 53580.40 88888.00 2014-12-08 16:16:48.910 342 15326.12 41.48 53580.33 88888.00 2014-12-08 16:16:49.410 342 15326.10 41.50 53580.30 88888.00 2014-12-08 16:16:49.910 342 15326.13 41.56 53580.17 88888.00 2014-12-08 16:16:50.410 342 15326.15 41.58 53580.06 88888.00 2014-12-08 16:16:50.910 342 15326.27 41.65 53579.97 88888.00 2014-12-08 16:16:51.410 342 15326.46 41.74 53579.92 88888.00 2014-12-08 16:16:51.910 342 15326.59 41.74 53579.86 88888.00 2014-12-08 16:16:52.410 342 15326.82 41.82 53579.91 88888.00 2014-12-08 16:16:52.910 342 15327.05 41.77 53580.06 88888.00 2014-12-08 16:16:53.410 342 15327.18 41.68 53580.18 88888.00 2014-12-08 16:16:53.910 342 15327.22 41.54 53580.28 88888.00 2014-12-08 16:16:54.410 342 15327.25 41.41 53580.43 88888.00 2014-12-08 16:16:54.910 342 15327.26 41.31 53580.51 88888.00 2014-12-08 16:16:55.410 342 15327.18 41.24 53580.64 88888.00 2014-12-08 16:16:55.910 342 15327.18 41.17 53580.70 88888.00 2014-12-08 16:16:56.410 342 15327.21 41.20 53580.80 88888.00 2014-12-08 16:16:56.910 342 15327.18 41.21 53580.93 88888.00 2014-12-08 16:16:57.410 342 15327.18 41.20 53580.94 88888.00 2014-12-08 16:16:57.910 342 15327.21 41.16 53580.98 88888.00 2014-12-08 16:16:58.410 342 15327.13 41.12 53581.05 88888.00 2014-12-08 16:16:58.910 342 15327.17 41.09 53580.99 88888.00 2014-12-08 16:16:59.410 342 15327.18 41.08 53580.97 88888.00 2014-12-08 16:16:59.910 342 15327.18 41.08 53580.93 88888.00 2014-12-08 16:17:00.410 342 15327.23 41.06 53580.88 88888.00 2014-12-08 16:17:00.910 342 15327.28 41.05 53580.87 88888.00 2014-12-08 16:17:01.410 342 15327.26 41.07 53580.86 88888.00 2014-12-08 16:17:01.910 342 15327.33 41.07 53580.94 88888.00 2014-12-08 16:17:02.410 342 15327.36 41.05 53580.94 88888.00 2014-12-08 16:17:02.910 342 15327.39 41.03 53580.98 88888.00 2014-12-08 16:17:03.410 342 15327.41 41.02 53581.00 88888.00 2014-12-08 16:17:03.910 342 15327.39 41.08 53581.04 88888.00 2014-12-08 16:17:04.410 342 15327.42 41.11 53581.04 88888.00 2014-12-08 16:17:04.910 342 15327.46 41.05 53581.01 88888.00 2014-12-08 16:17:05.410 342 15327.49 41.04 53581.09 88888.00 2014-12-08 16:17:05.910 342 15327.50 41.05 53581.14 88888.00 2014-12-08 16:17:06.410 342 15327.58 41.08 53581.17 88888.00 2014-12-08 16:17:06.910 342 15327.59 41.08 53581.21 88888.00 2014-12-08 16:17:07.410 342 15327.63 41.09 53581.24 88888.00 2014-12-08 16:17:07.910 342 15327.69 41.09 53581.26 88888.00 2014-12-08 16:17:08.410 342 15327.76 41.09 53581.34 88888.00 2014-12-08 16:17:08.910 342 15327.78 41.09 53581.34 88888.00 2014-12-08 16:17:09.410 342 15327.78 41.06 53581.36 88888.00 2014-12-08 16:17:09.910 342 15327.84 41.05 53581.37 88888.00 2014-12-08 16:17:10.410 342 15327.94 41.05 53581.36 88888.00 2014-12-08 16:17:10.910 342 15327.94 41.03 53581.34 88888.00 2014-12-08 16:17:11.410 342 15327.95 41.00 53581.33 88888.00 2014-12-08 16:17:11.910 342 15328.00 40.98 53581.22 88888.00 2014-12-08 16:17:12.410 342 15328.05 40.96 53581.20 88888.00 2014-12-08 16:17:12.910 342 15328.06 40.97 53581.18 88888.00 2014-12-08 16:17:13.410 342 15328.13 40.94 53581.15 88888.00 2014-12-08 16:17:13.910 342 15328.12 40.93 53581.15 88888.00 2014-12-08 16:17:14.410 342 15328.17 40.90 53581.10 88888.00 2014-12-08 16:17:14.910 342 15328.31 40.83 53581.13 88888.00 2014-12-08 16:17:15.410 342 15328.40 40.81 53581.18 88888.00 2014-12-08 16:17:15.910 342 15328.40 40.80 53581.20 88888.00 2014-12-08 16:17:16.410 342 15328.41 40.73 53581.17 88888.00 2014-12-08 16:17:16.910 342 15328.44 40.73 53581.16 88888.00 2014-12-08 16:17:17.410 342 15328.49 40.71 53581.12 88888.00 2014-12-08 16:17:17.910 342 15328.53 40.71 53581.01 88888.00 2014-12-08 16:17:18.410 342 15328.57 40.70 53580.98 88888.00 2014-12-08 16:17:18.910 342 15328.69 40.69 53581.04 88888.00 2014-12-08 16:17:19.410 342 15328.75 40.65 53581.05 88888.00 2014-12-08 16:17:19.910 342 15328.77 40.63 53581.04 88888.00 2014-12-08 16:17:20.410 342 15328.78 40.63 53581.00 88888.00 2014-12-08 16:17:20.910 342 15328.84 40.59 53580.99 88888.00 2014-12-08 16:17:21.410 342 15328.87 40.54 53581.01 88888.00 2014-12-08 16:17:21.910 342 15328.88 40.47 53581.04 88888.00 2014-12-08 16:17:22.410 342 15328.90 40.48 53580.99 88888.00 2014-12-08 16:17:22.910 342 15328.94 40.51 53581.00 88888.00 2014-12-08 16:17:23.410 342 15329.04 40.52 53580.99 88888.00 2014-12-08 16:17:23.910 342 15329.07 40.48 53580.97 88888.00 2014-12-08 16:17:24.410 342 15329.09 40.44 53580.99 88888.00 2014-12-08 16:17:24.910 342 15329.08 40.43 53581.05 88888.00 2014-12-08 16:17:25.410 342 15329.17 40.37 53581.11 88888.00 2014-12-08 16:17:25.910 342 15329.18 40.42 53581.18 88888.00 2014-12-08 16:17:26.410 342 15329.15 40.42 53581.26 88888.00 2014-12-08 16:17:26.910 342 15329.24 40.40 53581.18 88888.00 2014-12-08 16:17:27.410 342 15329.31 40.38 53581.18 88888.00 2014-12-08 16:17:27.910 342 15329.32 40.37 53581.19 88888.00 2014-12-08 16:17:28.410 342 15329.35 40.33 53581.15 88888.00 2014-12-08 16:17:28.910 342 15329.39 40.29 53581.16 88888.00 2014-12-08 16:17:29.410 342 15329.44 40.25 53581.19 88888.00 2014-12-08 16:17:29.910 342 15329.42 40.21 53581.17 88888.00 2014-12-08 16:17:30.410 342 15329.45 40.21 53581.21 88888.00 2014-12-08 16:17:30.910 342 15329.49 40.24 53581.25 88888.00 2014-12-08 16:17:31.410 342 15329.49 40.20 53581.26 88888.00 2014-12-08 16:17:31.910 342 15329.58 40.16 53581.28 88888.00 2014-12-08 16:17:32.410 342 15329.60 40.12 53581.32 88888.00 2014-12-08 16:17:32.910 342 15329.57 40.12 53581.33 88888.00 2014-12-08 16:17:33.410 342 15329.58 40.11 53581.27 88888.00 2014-12-08 16:17:33.910 342 15329.57 40.10 53581.24 88888.00 2014-12-08 16:17:34.410 342 15329.56 40.10 53581.21 88888.00 2014-12-08 16:17:34.910 342 15329.56 40.10 53581.25 88888.00 2014-12-08 16:17:35.410 342 15329.54 40.07 53581.34 88888.00 2014-12-08 16:17:35.910 342 15329.57 40.02 53581.34 88888.00 2014-12-08 16:17:36.410 342 15329.56 40.00 53581.34 88888.00 2014-12-08 16:17:36.910 342 15329.53 39.96 53581.36 88888.00 2014-12-08 16:17:37.410 342 15329.50 39.92 53581.39 88888.00 2014-12-08 16:17:37.910 342 15329.52 39.87 53581.42 88888.00 2014-12-08 16:17:38.410 342 15329.50 39.86 53581.42 88888.00 2014-12-08 16:17:38.910 342 15329.45 39.87 53581.41 88888.00 2014-12-08 16:17:39.410 342 15329.48 39.90 53581.41 88888.00 2014-12-08 16:17:39.910 342 15329.49 39.90 53581.47 88888.00 2014-12-08 16:17:40.410 342 15329.49 39.90 53581.48 88888.00 2014-12-08 16:17:40.910 342 15329.56 39.88 53581.47 88888.00 2014-12-08 16:17:41.410 342 15329.57 39.88 53581.48 88888.00 2014-12-08 16:17:41.910 342 15329.53 39.87 53581.49 88888.00 2014-12-08 16:17:42.410 342 15329.54 39.88 53581.47 88888.00 2014-12-08 16:17:42.910 342 15329.58 39.86 53581.48 88888.00 2014-12-08 16:17:43.410 342 15329.63 39.79 53581.51 88888.00 2014-12-08 16:17:43.910 342 15329.68 39.79 53581.53 88888.00 2014-12-08 16:17:44.410 342 15329.63 39.77 53581.53 88888.00 2014-12-08 16:17:44.910 342 15329.66 39.82 53581.57 88888.00 2014-12-08 16:17:45.410 342 15329.71 39.85 53581.58 88888.00 2014-12-08 16:17:45.910 342 15329.67 39.90 53581.59 88888.00 2014-12-08 16:17:46.410 342 15329.69 39.92 53581.62 88888.00 2014-12-08 16:17:46.910 342 15329.67 39.91 53581.65 88888.00 2014-12-08 16:17:47.410 342 15329.68 39.87 53581.68 88888.00 2014-12-08 16:17:47.910 342 15329.72 39.85 53581.67 88888.00 2014-12-08 16:17:48.410 342 15329.75 39.87 53581.65 88888.00 2014-12-08 16:17:48.910 342 15329.74 39.85 53581.65 88888.00 2014-12-08 16:17:49.410 342 15329.78 39.88 53581.67 88888.00 2014-12-08 16:17:49.910 342 15329.78 39.85 53581.70 88888.00 2014-12-08 16:17:50.410 342 15329.77 39.85 53581.73 88888.00 2014-12-08 16:17:50.910 342 15329.78 39.88 53581.75 88888.00 2014-12-08 16:17:51.410 342 15329.77 39.86 53581.75 88888.00 2014-12-08 16:17:51.910 342 15329.72 39.81 53581.79 88888.00 2014-12-08 16:17:52.410 342 15329.71 39.84 53581.74 88888.00 2014-12-08 16:17:52.910 342 15329.66 39.85 53581.77 88888.00 2014-12-08 16:17:53.410 342 15329.61 39.83 53581.82 88888.00 2014-12-08 16:17:53.910 342 15329.60 39.84 53581.85 88888.00 2014-12-08 16:17:54.410 342 15329.63 39.82 53581.84 88888.00 2014-12-08 16:17:54.910 342 15329.62 39.83 53581.91 88888.00 2014-12-08 16:17:55.410 342 15329.60 39.82 53581.92 88888.00 2014-12-08 16:17:55.910 342 15329.54 39.86 53581.88 88888.00 2014-12-08 16:17:56.410 342 15329.54 39.85 53581.90 88888.00 2014-12-08 16:17:56.910 342 15329.57 39.86 53581.91 88888.00 2014-12-08 16:17:57.410 342 15329.61 39.85 53582.02 88888.00 2014-12-08 16:17:57.910 342 15329.56 39.85 53582.04 88888.00 2014-12-08 16:17:58.410 342 15329.50 39.85 53582.01 88888.00 2014-12-08 16:17:58.910 342 15329.49 39.85 53582.00 88888.00 2014-12-08 16:17:59.410 342 15329.49 39.90 53582.00 88888.00 2014-12-08 16:17:59.910 342 15329.52 39.94 53582.02 88888.00 2014-12-08 16:18:00.410 342 15329.48 39.99 53582.06 88888.00 2014-12-08 16:18:00.910 342 15329.44 40.01 53582.02 88888.00 2014-12-08 16:18:01.410 342 15329.44 40.04 53581.91 88888.00 2014-12-08 16:18:01.910 342 15329.45 40.01 53581.88 88888.00 2014-12-08 16:18:02.410 342 15329.42 39.95 53581.94 88888.00 2014-12-08 16:18:02.910 342 15329.39 39.94 53581.95 88888.00 2014-12-08 16:18:03.410 342 15329.38 39.96 53581.96 88888.00 2014-12-08 16:18:03.910 342 15329.36 39.95 53581.99 88888.00 2014-12-08 16:18:04.410 342 15329.43 39.94 53582.05 88888.00 2014-12-08 16:18:04.910 342 15329.47 39.98 53582.05 88888.00 2014-12-08 16:18:05.410 342 15329.44 40.02 53582.01 88888.00 2014-12-08 16:18:05.910 342 15329.43 40.03 53582.00 88888.00 2014-12-08 16:18:06.410 342 15329.40 40.09 53582.08 88888.00 2014-12-08 16:18:06.910 342 15329.44 40.08 53582.12 88888.00 2014-12-08 16:18:07.410 342 15329.45 40.08 53582.17 88888.00 2014-12-08 16:18:07.910 342 15329.45 40.11 53582.14 88888.00 2014-12-08 16:18:08.410 342 15329.41 40.09 53582.14 88888.00 2014-12-08 16:18:08.910 342 15329.50 40.05 53582.16 88888.00 2014-12-08 16:18:09.410 342 15329.57 40.08 53582.16 88888.00 2014-12-08 16:18:09.910 342 15329.61 40.09 53582.13 88888.00 2014-12-08 16:18:10.410 342 15329.61 40.02 53582.11 88888.00 2014-12-08 16:18:10.910 342 15329.68 40.03 53582.10 88888.00 2014-12-08 16:18:11.410 342 15329.71 40.02 53582.08 88888.00 2014-12-08 16:18:11.910 342 15329.77 40.03 53582.14 88888.00 2014-12-08 16:18:12.410 342 15329.78 40.04 53582.15 88888.00 2014-12-08 16:18:12.910 342 15329.77 40.01 53582.16 88888.00 2014-12-08 16:18:13.410 342 15329.79 40.00 53582.17 88888.00 2014-12-08 16:18:13.910 342 15329.86 39.94 53582.18 88888.00 2014-12-08 16:18:14.410 342 15329.89 39.91 53582.13 88888.00 2014-12-08 16:18:14.910 342 15329.99 39.92 53582.13 88888.00 2014-12-08 16:18:15.410 342 15330.11 39.85 53582.12 88888.00 2014-12-08 16:18:15.910 342 15330.22 39.86 53582.09 88888.00 2014-12-08 16:18:16.410 342 15330.26 39.90 53582.06 88888.00 2014-12-08 16:18:16.910 342 15330.32 39.86 53581.93 88888.00 2014-12-08 16:18:17.410 342 15330.40 39.85 53581.90 88888.00 2014-12-08 16:18:17.910 342 15330.47 39.77 53581.90 88888.00 2014-12-08 16:18:18.410 342 15330.50 39.72 53581.96 88888.00 2014-12-08 16:18:18.910 342 15330.51 39.68 53581.91 88888.00 2014-12-08 16:18:19.410 342 15330.49 39.68 53581.87 88888.00 2014-12-08 16:18:19.910 342 15330.56 39.66 53581.80 88888.00 2014-12-08 16:18:20.410 342 15330.66 39.65 53581.74 88888.00 2014-12-08 16:18:20.910 342 15330.74 39.66 53581.72 88888.00 2014-12-08 16:18:21.410 342 15330.75 39.65 53581.75 88888.00 2014-12-08 16:18:21.910 342 15330.79 39.60 53581.75 88888.00 2014-12-08 16:18:22.410 342 15330.86 39.60 53581.77 88888.00 2014-12-08 16:18:22.910 342 15330.92 39.57 53581.79 88888.00 2014-12-08 16:18:23.410 342 15330.97 39.56 53581.76 88888.00 2014-12-08 16:18:23.910 342 15330.93 39.52 53581.78 88888.00 2014-12-08 16:18:24.410 342 15330.88 39.51 53581.78 88888.00 2014-12-08 16:18:24.910 342 15330.92 39.52 53581.80 88888.00 2014-12-08 16:18:25.410 342 15330.94 39.53 53581.80 88888.00 2014-12-08 16:18:25.910 342 15330.94 39.53 53581.77 88888.00 2014-12-08 16:18:26.410 342 15330.90 39.50 53581.76 88888.00 2014-12-08 16:18:26.910 342 15330.85 39.55 53581.77 88888.00 2014-12-08 16:18:27.410 342 15330.84 39.56 53581.81 88888.00 2014-12-08 16:18:27.910 342 15330.79 39.52 53581.89 88888.00 2014-12-08 16:18:28.410 342 15330.66 39.59 53581.91 88888.00 2014-12-08 16:18:28.910 342 15330.65 39.57 53581.92 88888.00 2014-12-08 16:18:29.410 342 15330.62 39.49 53581.95 88888.00 2014-12-08 16:18:29.910 342 15330.53 39.49 53581.97 88888.00 2014-12-08 16:18:30.410 342 15330.48 39.44 53581.94 88888.00 2014-12-08 16:18:30.910 342 15330.53 39.42 53581.93 88888.00 2014-12-08 16:18:31.410 342 15330.51 39.41 53581.97 88888.00 2014-12-08 16:18:31.910 342 15330.57 39.41 53582.04 88888.00 2014-12-08 16:18:32.410 342 15330.53 39.36 53582.06 88888.00 2014-12-08 16:18:32.910 342 15330.51 39.34 53582.05 88888.00 2014-12-08 16:18:33.410 342 15330.53 39.33 53582.02 88888.00 2014-12-08 16:18:33.910 342 15330.57 39.26 53582.08 88888.00 2014-12-08 16:18:34.410 342 15330.57 39.22 53582.06 88888.00 2014-12-08 16:18:34.910 342 15330.50 39.16 53582.01 88888.00 2014-12-08 16:18:35.410 342 15330.52 39.14 53582.02 88888.00 2014-12-08 16:18:35.910 342 15330.48 39.13 53582.05 88888.00 2014-12-08 16:18:36.410 342 15330.43 39.12 53582.07 88888.00 2014-12-08 16:18:36.910 342 15330.37 39.17 53582.10 88888.00 2014-12-08 16:18:37.410 342 15330.28 39.22 53582.12 88888.00 2014-12-08 16:18:37.910 342 15330.08 39.19 53582.15 88888.00 2014-12-08 16:18:38.410 342 15329.89 39.21 53582.17 88888.00 2014-12-08 16:18:38.910 342 15329.77 39.21 53582.22 88888.00 2014-12-08 16:18:39.410 342 15329.75 39.21 53582.29 88888.00 2014-12-08 16:18:39.910 342 15329.72 39.22 53582.36 88888.00 2014-12-08 16:18:40.410 342 15329.71 39.26 53582.46 88888.00 2014-12-08 16:18:40.910 342 15329.65 39.23 53582.48 88888.00 2014-12-08 16:18:41.410 342 15329.63 39.16 53582.48 88888.00 2014-12-08 16:18:41.910 342 15329.67 39.15 53582.50 88888.00 2014-12-08 16:18:42.410 342 15329.71 39.13 53582.51 88888.00 2014-12-08 16:18:42.910 342 15329.70 39.05 53582.48 88888.00 2014-12-08 16:18:43.410 342 15329.78 39.00 53582.46 88888.00 2014-12-08 16:18:43.910 342 15329.87 38.96 53582.47 88888.00 2014-12-08 16:18:44.410 342 15329.96 38.95 53582.48 88888.00 2014-12-08 16:18:44.910 342 15329.96 38.92 53582.49 88888.00 2014-12-08 16:18:45.410 342 15330.02 38.92 53582.47 88888.00 2014-12-08 16:18:45.910 342 15330.03 38.88 53582.43 88888.00 2014-12-08 16:18:46.410 342 15329.98 38.87 53582.42 88888.00 2014-12-08 16:18:46.910 342 15329.93 38.89 53582.41 88888.00 2014-12-08 16:18:47.410 342 15329.94 38.87 53582.41 88888.00 2014-12-08 16:18:47.910 342 15329.89 38.82 53582.41 88888.00 2014-12-08 16:18:48.410 342 15329.88 38.87 53582.46 88888.00 2014-12-08 16:18:48.910 342 15329.79 38.86 53582.53 88888.00 2014-12-08 16:18:49.410 342 15329.71 38.88 53582.62 88888.00 2014-12-08 16:18:49.910 342 15329.63 38.81 53582.65 88888.00 2014-12-08 16:18:50.410 342 15329.60 38.77 53582.72 88888.00 2014-12-08 16:18:50.910 342 15329.57 38.82 53582.80 88888.00 2014-12-08 16:18:51.410 342 15329.50 38.87 53582.81 88888.00 2014-12-08 16:18:51.910 342 15329.48 38.88 53582.82 88888.00 2014-12-08 16:18:52.410 342 15329.48 38.91 53582.80 88888.00 2014-12-08 16:18:52.910 342 15329.44 38.89 53582.82 88888.00 2014-12-08 16:18:53.410 342 15329.43 38.95 53582.82 88888.00 2014-12-08 16:18:53.910 342 15329.43 38.91 53582.87 88888.00 2014-12-08 16:18:54.410 342 15329.41 38.84 53582.89 88888.00 2014-12-08 16:18:54.910 342 15329.34 38.83 53582.93 88888.00 2014-12-08 16:18:55.410 342 15329.26 38.83 53582.96 88888.00 2014-12-08 16:18:55.910 342 15329.17 38.88 53583.00 88888.00 2014-12-08 16:18:56.410 342 15329.06 38.91 53582.99 88888.00 2014-12-08 16:18:56.910 342 15328.94 38.92 53582.99 88888.00 2014-12-08 16:18:57.410 342 15328.86 38.92 53583.03 88888.00 2014-12-08 16:18:57.910 342 15328.79 38.92 53583.05 88888.00 2014-12-08 16:18:58.410 342 15328.70 38.92 53583.12 88888.00 2014-12-08 16:18:58.910 342 15328.70 38.93 53583.21 88888.00 2014-12-08 16:18:59.410 342 15328.68 38.93 53583.17 88888.00 2014-12-08 16:18:59.910 342 15328.63 38.90 53583.18 88888.00 2014-12-08 16:19:00.410 342 15328.59 38.88 53583.20 88888.00 2014-12-08 16:19:00.910 342 15328.57 38.87 53583.18 88888.00 2014-12-08 16:19:01.410 342 15328.54 38.87 53583.17 88888.00 2014-12-08 16:19:01.910 342 15328.54 38.80 53583.11 88888.00 2014-12-08 16:19:02.410 342 15328.45 38.79 53583.14 88888.00 2014-12-08 16:19:02.910 342 15328.39 38.80 53583.14 88888.00 2014-12-08 16:19:03.410 342 15328.42 38.78 53583.15 88888.00 2014-12-08 16:19:03.910 342 15328.44 38.75 53583.17 88888.00 2014-12-08 16:19:04.410 342 15328.42 38.73 53583.15 88888.00 2014-12-08 16:19:04.910 342 15328.38 38.67 53583.14 88888.00 2014-12-08 16:19:05.410 342 15328.41 38.64 53583.13 88888.00 2014-12-08 16:19:05.910 342 15328.38 38.62 53583.09 88888.00 2014-12-08 16:19:06.410 342 15328.25 38.63 53583.10 88888.00 2014-12-08 16:19:06.910 342 15328.21 38.62 53583.12 88888.00 2014-12-08 16:19:07.410 342 15328.17 38.61 53583.14 88888.00 2014-12-08 16:19:07.910 342 15328.17 38.62 53583.19 88888.00 2014-12-08 16:19:08.410 342 15328.18 38.62 53583.22 88888.00 2014-12-08 16:19:08.910 342 15328.21 38.57 53583.26 88888.00 2014-12-08 16:19:09.410 342 15328.14 38.54 53583.28 88888.00 2014-12-08 16:19:09.910 342 15328.16 38.51 53583.26 88888.00 2014-12-08 16:19:10.410 342 15328.11 38.54 53583.25 88888.00 2014-12-08 16:19:10.910 342 15328.09 38.51 53583.26 88888.00 2014-12-08 16:19:11.410 342 15328.07 38.46 53583.33 88888.00 2014-12-08 16:19:11.910 342 15328.05 38.43 53583.31 88888.00 2014-12-08 16:19:12.410 342 15328.07 38.43 53583.26 88888.00 2014-12-08 16:19:12.910 342 15328.00 38.41 53583.30 88888.00 2014-12-08 16:19:13.410 342 15328.02 38.41 53583.32 88888.00 2014-12-08 16:19:13.910 342 15327.96 38.44 53583.29 88888.00 2014-12-08 16:19:14.410 342 15327.95 38.39 53583.29 88888.00 2014-12-08 16:19:14.910 342 15327.93 38.35 53583.26 88888.00 2014-12-08 16:19:15.410 342 15327.87 38.35 53583.26 88888.00 2014-12-08 16:19:15.910 342 15327.89 38.36 53583.29 88888.00 2014-12-08 16:19:16.410 342 15327.87 38.37 53583.28 88888.00 2014-12-08 16:19:16.910 342 15327.89 38.36 53583.31 88888.00 2014-12-08 16:19:17.410 342 15327.97 38.32 53583.36 88888.00 2014-12-08 16:19:17.910 342 15327.99 38.31 53583.38 88888.00 2014-12-08 16:19:18.410 342 15327.96 38.38 53583.41 88888.00 2014-12-08 16:19:18.910 342 15327.94 38.46 53583.42 88888.00 2014-12-08 16:19:19.410 342 15327.94 38.47 53583.41 88888.00 2014-12-08 16:19:19.910 342 15327.91 38.46 53583.40 88888.00 2014-12-08 16:19:20.410 342 15327.85 38.45 53583.39 88888.00 2014-12-08 16:19:20.910 342 15327.84 38.44 53583.42 88888.00 2014-12-08 16:19:21.410 342 15327.77 38.46 53583.43 88888.00 2014-12-08 16:19:21.910 342 15327.68 38.46 53583.46 88888.00 2014-12-08 16:19:22.410 342 15327.63 38.43 53583.48 88888.00 2014-12-08 16:19:22.910 342 15327.58 38.41 53583.51 88888.00 2014-12-08 16:19:23.410 342 15327.50 38.47 53583.47 88888.00 2014-12-08 16:19:23.910 342 15327.36 38.46 53583.51 88888.00 2014-12-08 16:19:24.410 342 15327.21 38.43 53583.50 88888.00 2014-12-08 16:19:24.910 342 15327.14 38.44 53583.47 88888.00 2014-12-08 16:19:25.410 342 15327.10 38.40 53583.47 88888.00 2014-12-08 16:19:25.910 342 15327.10 38.39 53583.46 88888.00 2014-12-08 16:19:26.410 342 15327.10 38.43 53583.52 88888.00 2014-12-08 16:19:26.910 342 15326.99 38.40 53583.54 88888.00 2014-12-08 16:19:27.410 342 15326.87 38.38 53583.57 88888.00 2014-12-08 16:19:27.910 342 15326.87 38.35 53583.56 88888.00 2014-12-08 16:19:28.410 342 15326.80 38.32 53583.55 88888.00 2014-12-08 16:19:28.910 342 15326.73 38.29 53583.51 88888.00 2014-12-08 16:19:29.410 342 15326.74 38.28 53583.53 88888.00 2014-12-08 16:19:29.910 342 15326.69 38.26 53583.55 88888.00 2014-12-08 16:19:30.410 342 15326.64 38.24 53583.54 88888.00 2014-12-08 16:19:30.910 342 15326.62 38.27 53583.53 88888.00 2014-12-08 16:19:31.410 342 15326.55 38.22 53583.58 88888.00 2014-12-08 16:19:31.910 342 15326.54 38.14 53583.52 88888.00 2014-12-08 16:19:32.410 342 15326.50 38.12 53583.48 88888.00 2014-12-08 16:19:32.910 342 15326.44 38.09 53583.39 88888.00 2014-12-08 16:19:33.410 342 15326.42 37.98 53583.34 88888.00 2014-12-08 16:19:33.910 342 15326.32 38.03 53583.35 88888.00 2014-12-08 16:19:34.410 342 15326.27 38.08 53583.37 88888.00 2014-12-08 16:19:34.910 342 15326.26 38.02 53583.36 88888.00 2014-12-08 16:19:35.411 342 15326.24 38.03 53583.42 88888.00 2014-12-08 16:19:35.911 342 15326.14 38.06 53583.48 88888.00 2014-12-08 16:19:36.411 342 15326.09 38.10 53583.42 88888.00 2014-12-08 16:19:36.911 342 15326.05 38.12 53583.37 88888.00 2014-12-08 16:19:37.411 342 15325.99 38.04 53583.37 88888.00 2014-12-08 16:19:37.911 342 15325.98 37.98 53583.41 88888.00 2014-12-08 16:19:38.411 342 15325.99 38.00 53583.39 88888.00 2014-12-08 16:19:38.911 342 15325.96 38.02 53583.36 88888.00 2014-12-08 16:19:39.411 342 15325.91 38.02 53583.39 88888.00 2014-12-08 16:19:39.911 342 15325.91 37.98 53583.43 88888.00 2014-12-08 16:19:40.411 342 15325.91 38.00 53583.41 88888.00 2014-12-08 16:19:40.911 342 15325.86 38.00 53583.38 88888.00 2014-12-08 16:19:41.411 342 15325.87 38.01 53583.38 88888.00 2014-12-08 16:19:41.911 342 15325.82 37.95 53583.35 88888.00 2014-12-08 16:19:42.411 342 15325.77 37.89 53583.29 88888.00 2014-12-08 16:19:42.911 342 15325.73 37.93 53583.28 88888.00 2014-12-08 16:19:43.411 342 15325.72 37.96 53583.27 88888.00 2014-12-08 16:19:43.911 342 15325.71 37.95 53583.25 88888.00 2014-12-08 16:19:44.411 342 15325.72 37.89 53583.26 88888.00 2014-12-08 16:19:44.911 342 15325.67 37.87 53583.23 88888.00 2014-12-08 16:19:45.411 342 15325.67 37.78 53583.22 88888.00 2014-12-08 16:19:45.911 342 15325.62 37.71 53583.17 88888.00 2014-12-08 16:19:46.411 342 15325.54 37.65 53583.21 88888.00 2014-12-08 16:19:46.911 342 15325.43 37.61 53583.20 88888.00 2014-12-08 16:19:47.411 342 15325.37 37.59 53583.15 88888.00 2014-12-08 16:19:47.911 342 15325.31 37.53 53583.06 88888.00 2014-12-08 16:19:48.411 342 15325.24 37.50 53583.08 88888.00 2014-12-08 16:19:48.911 342 15325.25 37.46 53583.07 88888.00 2014-12-08 16:19:49.411 342 15325.24 37.50 53583.03 88888.00 2014-12-08 16:19:49.911 342 15325.16 37.52 53583.00 88888.00 2014-12-08 16:19:50.411 342 15325.13 37.53 53583.01 88888.00 2014-12-08 16:19:50.911 342 15325.05 37.52 53583.01 88888.00 2014-12-08 16:19:51.411 342 15325.04 37.48 53582.99 88888.00 2014-12-08 16:19:51.911 342 15324.99 37.52 53582.92 88888.00 2014-12-08 16:19:52.411 342 15324.98 37.59 53582.95 88888.00 2014-12-08 16:19:52.911 342 15324.95 37.65 53582.96 88888.00 2014-12-08 16:19:53.411 342 15324.92 37.63 53582.98 88888.00 2014-12-08 16:19:53.911 342 15324.93 37.65 53583.02 88888.00 2014-12-08 16:19:54.411 342 15324.95 37.71 53583.02 88888.00 2014-12-08 16:19:54.911 342 15325.04 37.72 53583.02 88888.00 2014-12-08 16:19:55.411 342 15325.10 37.79 53583.06 88888.00 2014-12-08 16:19:55.911 342 15325.20 37.89 53583.03 88888.00 2014-12-08 16:19:56.411 342 15325.25 37.95 53582.97 88888.00 2014-12-08 16:19:56.911 342 15325.32 38.04 53582.95 88888.00 2014-12-08 16:19:57.411 342 15325.43 38.11 53582.98 88888.00 2014-12-08 16:19:57.911 342 15325.53 38.12 53582.96 88888.00 2014-12-08 16:19:58.411 342 15325.68 38.19 53582.96 88888.00 2014-12-08 16:19:58.911 342 15325.86 38.30 53582.91 88888.00 2014-12-08 16:19:59.411 342 15326.06 38.38 53582.88 88888.00 2014-12-08 16:19:59.911 342 15326.16 38.41 53582.86 88888.00 2014-12-08 16:20:00.411 342 15326.31 38.49 53582.79 88888.00 2014-12-08 16:20:00.911 342 15326.45 38.63 53582.74 88888.00 2014-12-08 16:20:01.411 342 15326.65 38.73 53582.70 88888.00 2014-12-08 16:20:01.911 342 15326.78 38.79 53582.67 88888.00 2014-12-08 16:20:02.411 342 15326.91 38.90 53582.68 88888.00 2014-12-08 16:20:02.911 342 15327.00 38.95 53582.68 88888.00 2014-12-08 16:20:03.411 342 15327.17 39.03 53582.66 88888.00 2014-12-08 16:20:03.911 342 15327.28 39.05 53582.59 88888.00 2014-12-08 16:20:04.411 342 15327.35 39.07 53582.55 88888.00 2014-12-08 16:20:04.911 342 15327.50 39.07 53582.51 88888.00 2014-12-08 16:20:05.411 342 15327.55 39.16 53582.52 88888.00 2014-12-08 16:20:05.911 342 15327.59 39.23 53582.50 88888.00 2014-12-08 16:20:06.411 342 15327.67 39.21 53582.48 88888.00 2014-12-08 16:20:06.911 342 15327.79 39.18 53582.45 88888.00 2014-12-08 16:20:07.411 342 15327.81 39.22 53582.40 88888.00 2014-12-08 16:20:07.911 342 15327.81 39.21 53582.38 88888.00 2014-12-08 16:20:08.411 342 15327.90 39.18 53582.39 88888.00 2014-12-08 16:20:08.911 342 15328.00 39.14 53582.34 88888.00 2014-12-08 16:20:09.411 342 15328.05 39.07 53582.30 88888.00 2014-12-08 16:20:09.911 342 15328.09 39.08 53582.28 88888.00 2014-12-08 16:20:10.411 342 15328.16 38.99 53582.29 88888.00 2014-12-08 16:20:10.911 342 15328.18 38.93 53582.25 88888.00 2014-12-08 16:20:11.411 342 15328.23 38.84 53582.25 88888.00 2014-12-08 16:20:11.911 342 15328.27 38.78 53582.28 88888.00 2014-12-08 16:20:12.411 342 15328.30 38.74 53582.30 88888.00 2014-12-08 16:20:12.911 342 15328.25 38.65 53582.28 88888.00 2014-12-08 16:20:13.411 342 15328.23 38.61 53582.27 88888.00 2014-12-08 16:20:13.911 342 15328.29 38.60 53582.22 88888.00 2014-12-08 16:20:14.411 342 15328.27 38.54 53582.20 88888.00 2014-12-08 16:20:14.911 342 15328.26 38.52 53582.25 88888.00 2014-12-08 16:20:15.411 342 15328.22 38.48 53582.28 88888.00 2014-12-08 16:20:15.911 342 15328.09 38.51 53582.20 88888.00 2014-12-08 16:20:16.411 342 15327.99 38.51 53582.16 88888.00 2014-12-08 16:20:16.911 342 15327.98 38.51 53582.15 88888.00 2014-12-08 16:20:17.411 342 15327.95 38.49 53582.20 88888.00 2014-12-08 16:20:17.911 342 15327.87 38.49 53582.28 88888.00 2014-12-08 16:20:18.411 342 15327.84 38.49 53582.27 88888.00 2014-12-08 16:20:18.911 342 15327.81 38.49 53582.21 88888.00 2014-12-08 16:20:19.411 342 15327.80 38.44 53582.21 88888.00 2014-12-08 16:20:19.911 342 15327.80 38.45 53582.31 88888.00 2014-12-08 16:20:20.411 342 15327.79 38.41 53582.33 88888.00 2014-12-08 16:20:20.911 342 15327.87 38.40 53582.30 88888.00 2014-12-08 16:20:21.411 342 15327.86 38.38 53582.38 88888.00 2014-12-08 16:20:21.911 342 15327.79 38.34 53582.39 88888.00 2014-12-08 16:20:22.411 342 15327.85 38.36 53582.38 88888.00 2014-12-08 16:20:22.911 342 15327.94 38.38 53582.39 88888.00 2014-12-08 16:20:23.411 342 15328.03 38.35 53582.40 88888.00 2014-12-08 16:20:23.911 342 15328.02 38.32 53582.39 88888.00 2014-12-08 16:20:24.411 342 15328.00 38.32 53582.43 88888.00 2014-12-08 16:20:24.911 342 15328.00 38.37 53582.49 88888.00 2014-12-08 16:20:25.411 342 15327.97 38.43 53582.50 88888.00 2014-12-08 16:20:25.911 342 15327.98 38.46 53582.49 88888.00 2014-12-08 16:20:26.411 342 15327.93 38.55 53582.49 88888.00 2014-12-08 16:20:26.911 342 15327.84 38.63 53582.49 88888.00 2014-12-08 16:20:27.411 342 15327.82 38.72 53582.50 88888.00 2014-12-08 16:20:27.911 342 15327.81 38.80 53582.48 88888.00 2014-12-08 16:20:28.411 342 15327.78 38.86 53582.53 88888.00 2014-12-08 16:20:28.911 342 15327.72 38.93 53582.60 88888.00 2014-12-08 16:20:29.411 342 15327.68 39.00 53582.62 88888.00 2014-12-08 16:20:29.911 342 15327.67 39.01 53582.62 88888.00 2014-12-08 16:20:30.411 342 15327.62 39.06 53582.65 88888.00 2014-12-08 16:20:30.911 342 15327.60 39.14 53582.71 88888.00 2014-12-08 16:20:31.411 342 15327.49 39.19 53582.73 88888.00 2014-12-08 16:20:31.911 342 15327.41 39.21 53582.77 88888.00 2014-12-08 16:20:32.411 342 15327.34 39.21 53582.78 88888.00 2014-12-08 16:20:32.911 342 15327.27 39.19 53582.79 88888.00 2014-12-08 16:20:33.411 342 15327.22 39.23 53582.75 88888.00 2014-12-08 16:20:33.911 342 15327.17 39.27 53582.78 88888.00 2014-12-08 16:20:34.411 342 15327.14 39.26 53582.79 88888.00 2014-12-08 16:20:34.911 342 15327.08 39.24 53582.83 88888.00 2014-12-08 16:20:35.411 342 15327.05 39.21 53582.86 88888.00 2014-12-08 16:20:35.911 342 15326.90 39.25 53582.88 88888.00 2014-12-08 16:20:36.411 342 15326.73 39.31 53582.90 88888.00 2014-12-08 16:20:36.911 342 15326.64 39.35 53582.91 88888.00 2014-12-08 16:20:37.411 342 15326.49 39.39 53582.93 88888.00 2014-12-08 16:20:37.911 342 15326.35 39.38 53583.01 88888.00 2014-12-08 16:20:38.411 342 15326.27 39.42 53583.08 88888.00 2014-12-08 16:20:38.911 342 15326.15 39.43 53583.11 88888.00 2014-12-08 16:20:39.411 342 15326.07 39.49 53583.15 88888.00 2014-12-08 16:20:39.911 342 15326.03 39.51 53583.17 88888.00 2014-12-08 16:20:40.411 342 15325.96 39.51 53583.21 88888.00 2014-12-08 16:20:40.911 342 15325.88 39.53 53583.25 88888.00 2014-12-08 16:20:41.411 342 15325.80 39.56 53583.25 88888.00 2014-12-08 16:20:41.911 342 15325.82 39.57 53583.23 88888.00 2014-12-08 16:20:42.411 342 15325.82 39.55 53583.25 88888.00 2014-12-08 16:20:42.911 342 15325.79 39.51 53583.26 88888.00 2014-12-08 16:20:43.411 342 15325.73 39.52 53583.26 88888.00 2014-12-08 16:20:43.911 342 15325.71 39.55 53583.27 88888.00 2014-12-08 16:20:44.411 342 15325.74 39.57 53583.26 88888.00 2014-12-08 16:20:44.911 342 15325.77 39.52 53583.26 88888.00 2014-12-08 16:20:45.411 342 15325.73 39.52 53583.20 88888.00 2014-12-08 16:20:45.911 342 15325.67 39.49 53583.21 88888.00 2014-12-08 16:20:46.411 342 15325.64 39.49 53583.22 88888.00 2014-12-08 16:20:46.911 342 15325.53 39.48 53583.20 88888.00 2014-12-08 16:20:47.411 342 15325.38 39.45 53583.27 88888.00 2014-12-08 16:20:47.911 342 15325.34 39.48 53583.34 88888.00 2014-12-08 16:20:48.411 342 15325.27 39.51 53583.34 88888.00 2014-12-08 16:20:48.911 342 15325.15 39.52 53583.35 88888.00 2014-12-08 16:20:49.411 342 15325.05 39.55 53583.41 88888.00 2014-12-08 16:20:49.911 342 15324.99 39.58 53583.39 88888.00 2014-12-08 16:20:50.411 342 15325.01 39.58 53583.38 88888.00 2014-12-08 16:20:50.911 342 15324.93 39.59 53583.42 88888.00 2014-12-08 16:20:51.411 342 15324.86 39.53 53583.42 88888.00 2014-12-08 16:20:51.911 342 15324.81 39.56 53583.42 88888.00 2014-12-08 16:20:52.411 342 15324.80 39.59 53583.48 88888.00 2014-12-08 16:20:52.911 342 15324.79 39.57 53583.44 88888.00 2014-12-08 16:20:53.411 342 15324.84 39.51 53583.38 88888.00 2014-12-08 16:20:53.911 342 15324.97 39.45 53583.30 88888.00 2014-12-08 16:20:54.411 342 15325.06 39.40 53583.21 88888.00 2014-12-08 16:20:54.911 342 15325.15 39.40 53583.20 88888.00 2014-12-08 16:20:55.411 342 15325.17 39.42 53583.21 88888.00 2014-12-08 16:20:55.911 342 15325.26 39.41 53583.17 88888.00 2014-12-08 16:20:56.411 342 15325.33 39.40 53583.17 88888.00 2014-12-08 16:20:56.911 342 15325.33 39.38 53583.12 88888.00 2014-12-08 16:20:57.411 342 15325.40 39.38 53583.10 88888.00 2014-12-08 16:20:57.911 342 15325.52 39.34 53583.05 88888.00 2014-12-08 16:20:58.411 342 15325.55 39.35 53583.08 88888.00 2014-12-08 16:20:58.911 342 15325.53 39.34 53583.06 88888.00 2014-12-08 16:20:59.411 342 15325.58 39.34 53583.06 88888.00 2014-12-08 16:20:59.911 342 15325.61 39.39 53583.06 88888.00 2014-12-08 16:21:00.411 342 15325.62 39.40 53583.05 88888.00 2014-12-08 16:21:00.911 342 15325.64 39.41 53583.09 88888.00 2014-12-08 16:21:01.411 342 15325.65 39.40 53583.13 88888.00 2014-12-08 16:21:01.911 342 15325.68 39.40 53583.12 88888.00 2014-12-08 16:21:02.411 342 15325.78 39.44 53583.07 88888.00 2014-12-08 16:21:02.911 342 15325.80 39.45 53583.05 88888.00 2014-12-08 16:21:03.411 342 15325.81 39.48 53582.96 88888.00 2014-12-08 16:21:03.911 342 15325.89 39.50 53582.93 88888.00 2014-12-08 16:21:04.411 342 15325.97 39.50 53582.93 88888.00 2014-12-08 16:21:04.911 342 15325.94 39.48 53582.91 88888.00 2014-12-08 16:21:05.411 342 15325.92 39.45 53582.91 88888.00 2014-12-08 16:21:05.911 342 15325.97 39.43 53582.93 88888.00 2014-12-08 16:21:06.411 342 15325.98 39.41 53582.92 88888.00 2014-12-08 16:21:06.911 342 15325.98 39.41 53582.91 88888.00 2014-12-08 16:21:07.411 342 15325.92 39.42 53582.89 88888.00 2014-12-08 16:21:07.911 342 15325.95 39.44 53582.83 88888.00 2014-12-08 16:21:08.411 342 15325.90 39.47 53582.80 88888.00 2014-12-08 16:21:08.911 342 15325.85 39.45 53582.76 88888.00 2014-12-08 16:21:09.411 342 15325.80 39.47 53582.74 88888.00 2014-12-08 16:21:09.911 342 15325.83 39.43 53582.74 88888.00 2014-12-08 16:21:10.411 342 15325.74 39.40 53582.72 88888.00 2014-12-08 16:21:10.911 342 15325.70 39.39 53582.69 88888.00 2014-12-08 16:21:11.411 342 15325.70 39.40 53582.61 88888.00 2014-12-08 16:21:11.911 342 15325.71 39.41 53582.61 88888.00 2014-12-08 16:21:12.411 342 15325.76 39.34 53582.57 88888.00 2014-12-08 16:21:12.911 342 15325.76 39.34 53582.52 88888.00 2014-12-08 16:21:13.411 342 15325.77 39.39 53582.53 88888.00 2014-12-08 16:21:13.911 342 15325.77 39.41 53582.48 88888.00 2014-12-08 16:21:14.411 342 15325.78 39.41 53582.51 88888.00 2014-12-08 16:21:14.911 342 15325.85 39.40 53582.51 88888.00 2014-12-08 16:21:15.411 342 15325.90 39.38 53582.41 88888.00 2014-12-08 16:21:15.911 342 15325.92 39.32 53582.36 88888.00 2014-12-08 16:21:16.411 342 15325.98 39.30 53582.31 88888.00 2014-12-08 16:21:16.911 342 15326.06 39.26 53582.25 88888.00 2014-12-08 16:21:17.411 342 15326.09 39.29 53582.22 88888.00 2014-12-08 16:21:17.911 342 15326.15 39.26 53582.23 88888.00 2014-12-08 16:21:18.411 342 15326.22 39.23 53582.18 88888.00 2014-12-08 16:21:18.911 342 15326.25 39.16 53582.17 88888.00 2014-12-08 16:21:19.411 342 15326.28 39.19 53582.15 88888.00 2014-12-08 16:21:19.911 342 15326.27 39.26 53582.11 88888.00 2014-12-08 16:21:20.411 342 15326.23 39.30 53582.13 88888.00 2014-12-08 16:21:20.911 342 15326.26 39.30 53582.10 88888.00 2014-12-08 16:21:21.411 342 15326.23 39.34 53582.08 88888.00 2014-12-08 16:21:21.911 342 15326.21 39.41 53582.07 88888.00 2014-12-08 16:21:22.411 342 15326.23 39.47 53582.11 88888.00 2014-12-08 16:21:22.911 342 15326.19 39.48 53582.13 88888.00 2014-12-08 16:21:23.411 342 15326.24 39.47 53582.19 88888.00 2014-12-08 16:21:23.911 342 15326.23 39.50 53582.28 88888.00 2014-12-08 16:21:24.411 342 15326.23 39.53 53582.28 88888.00 2014-12-08 16:21:24.911 342 15326.27 39.58 53582.30 88888.00 2014-12-08 16:21:25.411 342 15326.37 39.61 53582.33 88888.00 2014-12-08 16:21:25.911 342 15326.40 39.60 53582.30 88888.00 2014-12-08 16:21:26.411 342 15326.48 39.59 53582.28 88888.00 2014-12-08 16:21:26.911 342 15326.52 39.64 53582.32 88888.00 2014-12-08 16:21:27.411 342 15326.52 39.68 53582.33 88888.00 2014-12-08 16:21:27.911 342 15326.59 39.69 53582.29 88888.00 2014-12-08 16:21:28.411 342 15326.58 39.67 53582.25 88888.00 2014-12-08 16:21:28.911 342 15326.60 39.68 53582.22 88888.00 2014-12-08 16:21:29.411 342 15326.65 39.66 53582.20 88888.00 2014-12-08 16:21:29.911 342 15326.68 39.68 53582.19 88888.00 2014-12-08 16:21:30.411 342 15326.65 39.70 53582.16 88888.00 2014-12-08 16:21:30.911 342 15326.62 39.70 53582.12 88888.00 2014-12-08 16:21:31.411 342 15326.64 39.75 53582.17 88888.00 2014-12-08 16:21:31.911 342 15326.68 39.75 53582.19 88888.00 2014-12-08 16:21:32.411 342 15326.63 39.76 53582.16 88888.00 2014-12-08 16:21:32.911 342 15326.61 39.82 53582.15 88888.00 2014-12-08 16:21:33.411 342 15326.56 39.84 53582.19 88888.00 2014-12-08 16:21:33.911 342 15326.59 39.86 53582.18 88888.00 2014-12-08 16:21:34.411 342 15326.53 39.86 53582.19 88888.00 2014-12-08 16:21:34.911 342 15326.58 39.90 53582.20 88888.00 2014-12-08 16:21:35.411 342 15326.62 39.90 53582.20 88888.00 2014-12-08 16:21:35.911 342 15326.62 39.92 53582.20 88888.00 2014-12-08 16:21:36.411 342 15326.62 39.98 53582.17 88888.00 2014-12-08 16:21:36.911 342 15326.62 40.04 53582.13 88888.00 2014-12-08 16:21:37.411 342 15326.72 40.07 53582.11 88888.00 2014-12-08 16:21:37.911 342 15326.82 40.07 53582.09 88888.00 2014-12-08 16:21:38.411 342 15326.98 40.08 53582.13 88888.00 2014-12-08 16:21:38.911 342 15327.18 40.08 53582.14 88888.00 2014-12-08 16:21:39.411 342 15327.23 40.10 53582.01 88888.00 2014-12-08 16:21:39.911 342 15327.30 40.16 53581.92 88888.00 2014-12-08 16:21:40.411 342 15327.41 40.18 53581.89 88888.00 2014-12-08 16:21:40.911 342 15327.52 40.18 53581.90 88888.00 2014-12-08 16:21:41.411 342 15327.67 40.21 53581.89 88888.00 2014-12-08 16:21:41.911 342 15327.80 40.20 53581.91 88888.00 2014-12-08 16:21:42.411 342 15327.91 40.20 53581.88 88888.00 2014-12-08 16:21:42.911 342 15327.94 40.20 53581.85 88888.00 2014-12-08 16:21:43.411 342 15327.96 40.21 53581.81 88888.00 2014-12-08 16:21:43.911 342 15328.04 40.18 53581.77 88888.00 2014-12-08 16:21:44.411 342 15328.06 40.11 53581.78 88888.00 2014-12-08 16:21:44.911 342 15328.02 40.10 53581.76 88888.00 2014-12-08 16:21:45.411 342 15328.07 40.13 53581.77 88888.00 2014-12-08 16:21:45.911 342 15328.09 40.17 53581.77 88888.00 2014-12-08 16:21:46.411 342 15328.04 40.12 53581.77 88888.00 2014-12-08 16:21:46.911 342 15328.04 40.03 53581.74 88888.00 2014-12-08 16:21:47.411 342 15328.02 39.99 53581.72 88888.00 2014-12-08 16:21:47.911 342 15328.03 39.94 53581.72 88888.00 2014-12-08 16:21:48.411 342 15327.97 39.91 53581.68 88888.00 2014-12-08 16:21:48.911 342 15327.89 39.85 53581.69 88888.00 2014-12-08 16:21:49.411 342 15327.85 39.82 53581.72 88888.00 2014-12-08 16:21:49.911 342 15327.81 39.78 53581.76 88888.00 2014-12-08 16:21:50.411 342 15327.69 39.70 53581.81 88888.00 2014-12-08 16:21:50.911 342 15327.66 39.68 53581.86 88888.00 2014-12-08 16:21:51.411 342 15327.63 39.61 53581.85 88888.00 2014-12-08 16:21:51.911 342 15327.58 39.58 53581.81 88888.00 2014-12-08 16:21:52.411 342 15327.54 39.51 53581.81 88888.00 2014-12-08 16:21:52.911 342 15327.49 39.47 53581.85 88888.00 2014-12-08 16:21:53.411 342 15327.45 39.44 53581.85 88888.00 2014-12-08 16:21:53.911 342 15327.46 39.42 53581.86 88888.00 2014-12-08 16:21:54.411 342 15327.49 39.40 53581.88 88888.00 2014-12-08 16:21:54.911 342 15327.48 39.40 53581.96 88888.00 2014-12-08 16:21:55.411 342 15327.48 39.39 53581.94 88888.00 2014-12-08 16:21:55.911 342 15327.40 39.35 53581.93 88888.00 2014-12-08 16:21:56.411 342 15327.39 39.33 53581.88 88888.00 2014-12-08 16:21:56.911 342 15327.35 39.32 53581.86 88888.00 2014-12-08 16:21:57.411 342 15327.45 39.31 53581.82 88888.00 2014-12-08 16:21:57.911 342 15327.50 39.30 53581.82 88888.00 2014-12-08 16:21:58.411 342 15327.55 39.30 53581.85 88888.00 2014-12-08 16:21:58.911 342 15327.62 39.31 53581.88 88888.00 2014-12-08 16:21:59.411 342 15327.67 39.33 53581.91 88888.00 2014-12-08 16:21:59.911 342 15327.67 39.35 53581.91 88888.00 2014-12-08 16:22:00.411 342 15327.70 39.40 53581.91 88888.00 2014-12-08 16:22:00.911 342 15327.79 39.41 53581.95 88888.00 2014-12-08 16:22:01.411 342 15327.85 39.36 53581.96 88888.00 2014-12-08 16:22:01.911 342 15327.90 39.34 53581.92 88888.00 2014-12-08 16:22:02.411 342 15328.05 39.35 53581.90 88888.00 2014-12-08 16:22:02.911 342 15328.15 39.35 53581.87 88888.00 2014-12-08 16:22:03.411 342 15328.15 39.40 53581.90 88888.00 2014-12-08 16:22:03.911 342 15328.14 39.42 53581.92 88888.00 2014-12-08 16:22:04.411 342 15328.15 39.43 53581.91 88888.00 2014-12-08 16:22:04.911 342 15328.22 39.43 53581.90 88888.00 2014-12-08 16:22:05.411 342 15328.24 39.41 53581.88 88888.00 2014-12-08 16:22:05.911 342 15328.25 39.38 53581.88 88888.00 2014-12-08 16:22:06.411 342 15328.25 39.40 53581.86 88888.00 2014-12-08 16:22:06.911 342 15328.24 39.44 53581.86 88888.00 2014-12-08 16:22:07.411 342 15328.21 39.42 53581.86 88888.00 2014-12-08 16:22:07.911 342 15328.14 39.44 53581.91 88888.00 2014-12-08 16:22:08.411 342 15328.09 39.45 53582.00 88888.00 2014-12-08 16:22:08.911 342 15328.07 39.38 53582.00 88888.00 2014-12-08 16:22:09.411 342 15328.00 39.35 53582.02 88888.00 2014-12-08 16:22:09.911 342 15327.96 39.33 53582.02 88888.00 2014-12-08 16:22:10.411 342 15327.97 39.27 53581.99 88888.00 2014-12-08 16:22:10.911 342 15327.99 39.27 53581.98 88888.00 2014-12-08 16:22:11.411 342 15327.96 39.23 53581.97 88888.00 2014-12-08 16:22:11.911 342 15327.94 39.18 53581.91 88888.00 2014-12-08 16:22:12.411 342 15327.90 39.10 53581.88 88888.00 2014-12-08 16:22:12.911 342 15327.88 39.04 53581.90 88888.00 2014-12-08 16:22:13.411 342 15327.86 38.98 53581.91 88888.00 2014-12-08 16:22:13.911 342 15327.87 38.93 53581.91 88888.00 2014-12-08 16:22:14.411 342 15327.89 38.88 53581.91 88888.00 2014-12-08 16:22:14.911 342 15327.90 38.81 53581.92 88888.00 2014-12-08 16:22:15.411 342 15327.95 38.74 53581.90 88888.00 2014-12-08 16:22:15.911 342 15327.96 38.69 53581.86 88888.00 2014-12-08 16:22:16.411 342 15327.96 38.61 53581.85 88888.00 2014-12-08 16:22:16.911 342 15327.93 38.58 53581.91 88888.00 2014-12-08 16:22:17.411 342 15327.87 38.57 53581.97 88888.00 2014-12-08 16:22:17.911 342 15327.82 38.58 53582.01 88888.00 2014-12-08 16:22:18.411 342 15327.80 38.60 53581.99 88888.00 2014-12-08 16:22:18.911 342 15327.80 38.60 53581.95 88888.00 2014-12-08 16:22:19.411 342 15327.78 38.58 53581.94 88888.00 2014-12-08 16:22:19.911 342 15327.70 38.56 53581.97 88888.00 2014-12-08 16:22:20.411 342 15327.53 38.58 53582.00 88888.00 2014-12-08 16:22:20.911 342 15327.50 38.61 53582.05 88888.00 2014-12-08 16:22:21.411 342 15327.42 38.62 53582.06 88888.00 2014-12-08 16:22:21.911 342 15327.36 38.60 53582.10 88888.00 2014-12-08 16:22:22.411 342 15327.36 38.61 53582.17 88888.00 2014-12-08 16:22:22.911 342 15327.36 38.57 53582.16 88888.00 2014-12-08 16:22:23.411 342 15327.32 38.54 53582.16 88888.00 2014-12-08 16:22:23.911 342 15327.28 38.53 53582.23 88888.00 2014-12-08 16:22:24.411 342 15327.22 38.53 53582.22 88888.00 2014-12-08 16:22:24.911 342 15327.23 38.48 53582.23 88888.00 2014-12-08 16:22:25.411 342 15327.24 38.44 53582.27 88888.00 2014-12-08 16:22:25.911 342 15327.21 38.41 53582.26 88888.00 2014-12-08 16:22:26.411 342 15327.23 38.36 53582.26 88888.00 2014-12-08 16:22:26.911 342 15327.28 38.28 53582.29 88888.00 2014-12-08 16:22:27.411 342 15327.32 38.27 53582.35 88888.00 2014-12-08 16:22:27.911 342 15327.33 38.27 53582.34 88888.00 2014-12-08 16:22:28.411 342 15327.33 38.22 53582.33 88888.00 2014-12-08 16:22:28.911 342 15327.28 38.15 53582.32 88888.00 2014-12-08 16:22:29.411 342 15327.33 38.14 53582.35 88888.00 2014-12-08 16:22:29.911 342 15327.39 38.15 53582.34 88888.00 2014-12-08 16:22:30.411 342 15327.46 38.14 53582.32 88888.00 2014-12-08 16:22:30.911 342 15327.44 38.15 53582.31 88888.00 2014-12-08 16:22:31.411 342 15327.42 38.14 53582.33 88888.00 2014-12-08 16:22:31.911 342 15327.44 38.13 53582.39 88888.00 2014-12-08 16:22:32.411 342 15327.45 38.15 53582.41 88888.00 2014-12-08 16:22:32.911 342 15327.45 38.15 53582.41 88888.00 2014-12-08 16:22:33.411 342 15327.42 38.15 53582.39 88888.00 2014-12-08 16:22:33.911 342 15327.37 38.21 53582.38 88888.00 2014-12-08 16:22:34.411 342 15327.31 38.22 53582.37 88888.00 2014-12-08 16:22:34.911 342 15327.30 38.15 53582.40 88888.00 2014-12-08 16:22:35.411 342 15327.27 38.20 53582.42 88888.00 2014-12-08 16:22:35.911 342 15327.24 38.24 53582.41 88888.00 2014-12-08 16:22:36.411 342 15327.23 38.21 53582.41 88888.00 2014-12-08 16:22:36.911 342 15327.21 38.24 53582.40 88888.00 2014-12-08 16:22:37.411 342 15327.21 38.27 53582.46 88888.00 2014-12-08 16:22:37.911 342 15327.23 38.28 53582.47 88888.00 2014-12-08 16:22:38.411 342 15327.21 38.29 53582.49 88888.00 2014-12-08 16:22:38.911 342 15327.15 38.28 53582.48 88888.00 2014-12-08 16:22:39.411 342 15327.24 38.27 53582.45 88888.00 2014-12-08 16:22:39.911 342 15327.34 38.28 53582.42 88888.00 2014-12-08 16:22:40.411 342 15327.40 38.29 53582.45 88888.00 2014-12-08 16:22:40.911 342 15327.42 38.28 53582.41 88888.00 2014-12-08 16:22:41.411 342 15327.42 38.30 53582.41 88888.00 2014-12-08 16:22:41.911 342 15327.45 38.32 53582.39 88888.00 2014-12-08 16:22:42.411 342 15327.49 38.34 53582.37 88888.00 2014-12-08 16:22:42.911 342 15327.46 38.36 53582.35 88888.00 2014-12-08 16:22:43.411 342 15327.42 38.36 53582.27 88888.00 2014-12-08 16:22:43.911 342 15327.40 38.35 53582.30 88888.00 2014-12-08 16:22:44.411 342 15327.32 38.37 53582.33 88888.00 2014-12-08 16:22:44.911 342 15327.32 38.37 53582.36 88888.00 2014-12-08 16:22:45.411 342 15327.33 38.35 53582.34 88888.00 2014-12-08 16:22:45.911 342 15327.30 38.37 53582.37 88888.00 2014-12-08 16:22:46.411 342 15327.24 38.37 53582.40 88888.00 2014-12-08 16:22:46.911 342 15327.16 38.36 53582.40 88888.00 2014-12-08 16:22:47.411 342 15327.08 38.35 53582.40 88888.00 2014-12-08 16:22:47.911 342 15327.04 38.31 53582.41 88888.00 2014-12-08 16:22:48.411 342 15326.99 38.30 53582.36 88888.00 2014-12-08 16:22:48.911 342 15326.97 38.28 53582.37 88888.00 2014-12-08 16:22:49.411 342 15326.97 38.26 53582.37 88888.00 2014-12-08 16:22:49.911 342 15326.94 38.21 53582.35 88888.00 2014-12-08 16:22:50.411 342 15326.97 38.20 53582.31 88888.00 2014-12-08 16:22:50.911 342 15326.91 38.19 53582.28 88888.00 2014-12-08 16:22:51.411 342 15326.89 38.17 53582.31 88888.00 2014-12-08 16:22:51.911 342 15326.87 38.13 53582.33 88888.00 2014-12-08 16:22:52.411 342 15326.85 38.13 53582.28 88888.00 2014-12-08 16:22:52.911 342 15326.85 38.12 53582.26 88888.00 2014-12-08 16:22:53.411 342 15326.85 38.11 53582.25 88888.00 2014-12-08 16:22:53.911 342 15326.83 38.17 53582.23 88888.00 2014-12-08 16:22:54.411 342 15326.88 38.11 53582.21 88888.00 2014-12-08 16:22:54.911 342 15326.85 38.09 53582.23 88888.00 2014-12-08 16:22:55.411 342 15326.74 38.12 53582.26 88888.00 2014-12-08 16:22:55.911 342 15326.77 38.12 53582.26 88888.00 2014-12-08 16:22:56.411 342 15326.81 38.09 53582.25 88888.00 2014-12-08 16:22:56.911 342 15326.77 38.09 53582.28 88888.00 2014-12-08 16:22:57.411 342 15326.76 38.12 53582.21 88888.00 2014-12-08 16:22:57.911 342 15326.71 38.14 53582.21 88888.00 2014-12-08 16:22:58.411 342 15326.63 38.17 53582.27 88888.00 2014-12-08 16:22:58.911 342 15326.54 38.14 53582.34 88888.00 2014-12-08 16:22:59.411 342 15326.50 38.15 53582.29 88888.00 2014-12-08 16:22:59.911 342 15326.50 38.13 53582.33 88888.00 2014-12-08 16:23:00.411 342 15326.55 38.14 53582.36 88888.00 2014-12-08 16:23:00.911 342 15326.43 38.19 53582.35 88888.00 2014-12-08 16:23:01.411 342 15326.36 38.21 53582.33 88888.00 2014-12-08 16:23:01.911 342 15326.30 38.20 53582.30 88888.00 2014-12-08 16:23:02.411 342 15326.23 38.20 53582.28 88888.00 2014-12-08 16:23:02.911 342 15326.18 38.20 53582.31 88888.00 2014-12-08 16:23:03.411 342 15326.14 38.19 53582.34 88888.00 2014-12-08 16:23:03.911 342 15326.10 38.24 53582.45 88888.00 2014-12-08 16:23:04.411 342 15326.08 38.24 53582.49 88888.00 2014-12-08 16:23:04.911 342 15326.07 38.26 53582.49 88888.00 2014-12-08 16:23:05.411 342 15326.08 38.21 53582.49 88888.00 2014-12-08 16:23:05.911 342 15326.08 38.20 53582.47 88888.00 2014-12-08 16:23:06.411 342 15326.06 38.22 53582.50 88888.00 2014-12-08 16:23:06.911 342 15326.04 38.26 53582.51 88888.00 2014-12-08 16:23:07.411 342 15325.99 38.30 53582.50 88888.00 2014-12-08 16:23:07.911 342 15325.96 38.34 53582.51 88888.00 2014-12-08 16:23:08.411 342 15325.99 38.36 53582.56 88888.00 2014-12-08 16:23:08.911 342 15326.01 38.37 53582.56 88888.00 2014-12-08 16:23:09.411 342 15325.98 38.38 53582.56 88888.00 2014-12-08 16:23:09.911 342 15326.07 38.38 53582.53 88888.00 2014-12-08 16:23:10.411 342 15326.10 38.35 53582.46 88888.00 2014-12-08 16:23:10.911 342 15326.15 38.38 53582.40 88888.00 2014-12-08 16:23:11.411 342 15326.17 38.38 53582.38 88888.00 2014-12-08 16:23:11.911 342 15326.18 38.40 53582.39 88888.00 2014-12-08 16:23:12.411 342 15326.19 38.43 53582.38 88888.00 2014-12-08 16:23:12.911 342 15326.22 38.48 53582.45 88888.00 2014-12-08 16:23:13.411 342 15326.18 38.54 53582.43 88888.00 2014-12-08 16:23:13.911 342 15326.18 38.52 53582.46 88888.00 2014-12-08 16:23:14.411 342 15326.22 38.55 53582.50 88888.00 2014-12-08 16:23:14.911 342 15326.31 38.63 53582.53 88888.00 2014-12-08 16:23:15.411 342 15326.28 38.61 53582.57 88888.00 2014-12-08 16:23:15.911 342 15326.27 38.62 53582.57 88888.00 2014-12-08 16:23:16.411 342 15326.31 38.63 53582.53 88888.00 2014-12-08 16:23:16.911 342 15326.27 38.60 53582.51 88888.00 2014-12-08 16:23:17.411 342 15326.23 38.58 53582.51 88888.00 2014-12-08 16:23:17.911 342 15326.18 38.57 53582.52 88888.00 2014-12-08 16:23:18.411 342 15326.17 38.55 53582.49 88888.00 2014-12-08 16:23:18.911 342 15326.21 38.51 53582.54 88888.00 2014-12-08 16:23:19.411 342 15326.18 38.49 53582.57 88888.00 2014-12-08 16:23:19.911 342 15326.13 38.49 53582.60 88888.00 2014-12-08 16:23:20.411 342 15326.07 38.54 53582.57 88888.00 2014-12-08 16:23:20.911 342 15326.00 38.52 53582.49 88888.00 2014-12-08 16:23:21.411 342 15326.01 38.57 53582.51 88888.00 2014-12-08 16:23:21.911 342 15325.97 38.53 53582.58 88888.00 2014-12-08 16:23:22.411 342 15325.97 38.48 53582.60 88888.00 2014-12-08 16:23:22.911 342 15325.96 38.46 53582.59 88888.00 2014-12-08 16:23:23.411 342 15325.96 38.41 53582.62 88888.00 2014-12-08 16:23:23.911 342 15325.96 38.41 53582.59 88888.00 2014-12-08 16:23:24.411 342 15325.95 38.34 53582.62 88888.00 2014-12-08 16:23:24.911 342 15325.94 38.30 53582.63 88888.00 2014-12-08 16:23:25.411 342 15325.98 38.30 53582.61 88888.00 2014-12-08 16:23:25.911 342 15326.03 38.23 53582.65 88888.00 2014-12-08 16:23:26.411 342 15326.06 38.15 53582.63 88888.00 2014-12-08 16:23:26.911 342 15326.05 38.13 53582.61 88888.00 2014-12-08 16:23:27.411 342 15326.09 38.08 53582.60 88888.00 2014-12-08 16:23:27.911 342 15326.10 38.10 53582.63 88888.00 2014-12-08 16:23:28.411 342 15326.14 38.08 53582.60 88888.00 2014-12-08 16:23:28.911 342 15326.23 38.08 53582.60 88888.00 2014-12-08 16:23:29.411 342 15326.22 38.05 53582.58 88888.00 2014-12-08 16:23:29.911 342 15326.22 38.00 53582.55 88888.00 2014-12-08 16:23:30.411 342 15326.25 37.96 53582.58 88888.00 2014-12-08 16:23:30.911 342 15326.25 37.95 53582.60 88888.00 2014-12-08 16:23:31.411 342 15326.22 37.92 53582.60 88888.00 2014-12-08 16:23:31.911 342 15326.23 37.87 53582.62 88888.00 2014-12-08 16:23:32.411 342 15326.26 37.80 53582.60 88888.00 2014-12-08 16:23:32.911 342 15326.30 37.79 53582.52 88888.00 2014-12-08 16:23:33.411 342 15326.27 37.84 53582.55 88888.00 2014-12-08 16:23:33.911 342 15326.21 37.82 53582.59 88888.00 2014-12-08 16:23:34.411 342 15326.21 37.78 53582.58 88888.00 2014-12-08 16:23:34.911 342 15326.23 37.72 53582.54 88888.00 2014-12-08 16:23:35.411 342 15326.25 37.70 53582.49 88888.00 2014-12-08 16:23:35.911 342 15326.23 37.72 53582.43 88888.00 2014-12-08 16:23:36.411 342 15326.18 37.63 53582.49 88888.00 2014-12-08 16:23:36.911 342 15326.22 37.56 53582.51 88888.00 2014-12-08 16:23:37.411 342 15326.15 37.56 53582.49 88888.00 2014-12-08 16:23:37.911 342 15326.03 37.52 53582.49 88888.00 2014-12-08 16:23:38.411 342 15326.00 37.50 53582.45 88888.00 2014-12-08 16:23:38.911 342 15325.90 37.51 53582.47 88888.00 2014-12-08 16:23:39.411 342 15325.82 37.48 53582.50 88888.00 2014-12-08 16:23:39.911 342 15325.74 37.42 53582.49 88888.00 2014-12-08 16:23:40.411 342 15325.69 37.42 53582.53 88888.00 2014-12-08 16:23:40.911 342 15325.67 37.40 53582.55 88888.00 2014-12-08 16:23:41.411 342 15325.68 37.34 53582.58 88888.00 2014-12-08 16:23:41.911 342 15325.62 37.34 53582.59 88888.00 2014-12-08 16:23:42.411 342 15325.53 37.30 53582.62 88888.00 2014-12-08 16:23:42.911 342 15325.44 37.27 53582.63 88888.00 2014-12-08 16:23:43.411 342 15325.33 37.27 53582.72 88888.00 2014-12-08 16:23:43.911 342 15325.25 37.24 53582.77 88888.00 2014-12-08 16:23:44.411 342 15325.09 37.26 53582.79 88888.00 2014-12-08 16:23:44.911 342 15325.01 37.32 53582.82 88888.00 2014-12-08 16:23:45.411 342 15325.00 37.33 53582.86 88888.00 2014-12-08 16:23:45.911 342 15324.90 37.28 53582.83 88888.00 2014-12-08 16:23:46.411 342 15324.89 37.24 53582.88 88888.00 2014-12-08 16:23:46.911 342 15324.81 37.24 53582.88 88888.00 2014-12-08 16:23:47.411 342 15324.79 37.27 53582.89 88888.00 2014-12-08 16:23:47.911 342 15324.69 37.26 53582.88 88888.00 2014-12-08 16:23:48.411 342 15324.63 37.30 53582.83 88888.00 2014-12-08 16:23:48.911 342 15324.63 37.24 53582.85 88888.00 2014-12-08 16:23:49.411 342 15324.63 37.20 53582.83 88888.00 2014-12-08 16:23:49.911 342 15324.61 37.17 53582.83 88888.00 2014-12-08 16:23:50.411 342 15324.55 37.14 53582.85 88888.00 2014-12-08 16:23:50.911 342 15324.51 37.17 53582.86 88888.00 2014-12-08 16:23:51.411 342 15324.51 37.18 53582.87 88888.00 2014-12-08 16:23:51.911 342 15324.46 37.17 53582.85 88888.00 2014-12-08 16:23:52.411 342 15324.56 37.09 53582.86 88888.00 2014-12-08 16:23:52.911 342 15324.60 37.01 53582.89 88888.00 2014-12-08 16:23:53.411 342 15324.55 37.05 53582.91 88888.00 2014-12-08 16:23:53.911 342 15324.50 37.03 53582.92 88888.00 2014-12-08 16:23:54.411 342 15324.46 37.06 53582.94 88888.00 2014-12-08 16:23:54.911 342 15324.44 37.07 53582.93 88888.00 2014-12-08 16:23:55.411 342 15324.47 37.01 53582.93 88888.00 2014-12-08 16:23:55.911 342 15324.45 37.01 53582.93 88888.00 2014-12-08 16:23:56.411 342 15324.45 37.01 53582.94 88888.00 2014-12-08 16:23:56.911 342 15324.44 37.01 53582.92 88888.00 2014-12-08 16:23:57.411 342 15324.41 37.02 53582.92 88888.00 2014-12-08 16:23:57.911 342 15324.33 36.93 53582.91 88888.00 2014-12-08 16:23:58.411 342 15324.26 36.96 53582.90 88888.00 2014-12-08 16:23:58.911 342 15324.20 36.98 53582.93 88888.00 2014-12-08 16:23:59.411 342 15324.16 36.91 53582.96 88888.00 2014-12-08 16:23:59.911 342 15324.15 36.84 53582.97 88888.00 2014-12-08 16:24:00.411 342 15324.11 36.87 53583.00 88888.00 2014-12-08 16:24:00.911 342 15324.09 36.83 53583.03 88888.00 2014-12-08 16:24:01.411 342 15324.07 36.77 53583.02 88888.00 2014-12-08 16:24:01.911 342 15324.09 36.73 53583.01 88888.00 2014-12-08 16:24:02.411 342 15324.07 36.70 53582.99 88888.00 2014-12-08 16:24:02.911 342 15324.05 36.61 53583.01 88888.00 2014-12-08 16:24:03.411 342 15324.02 36.47 53583.08 88888.00 2014-12-08 16:24:03.911 342 15323.93 36.40 53583.02 88888.00 2014-12-08 16:24:04.411 342 15323.95 36.35 53582.98 88888.00 2014-12-08 16:24:04.911 342 15323.92 36.32 53582.95 88888.00 2014-12-08 16:24:05.411 342 15323.82 36.25 53582.92 88888.00 2014-12-08 16:24:05.911 342 15323.80 36.21 53582.86 88888.00 2014-12-08 16:24:06.411 342 15323.84 36.14 53582.77 88888.00 2014-12-08 16:24:06.911 342 15323.84 36.10 53582.77 88888.00 2014-12-08 16:24:07.411 342 15323.87 36.02 53582.77 88888.00 2014-12-08 16:24:07.911 342 15323.86 35.99 53582.74 88888.00 2014-12-08 16:24:08.411 342 15323.88 35.94 53582.73 88888.00 2014-12-08 16:24:08.911 342 15323.86 35.89 53582.74 88888.00 2014-12-08 16:24:09.411 342 15323.80 35.84 53582.72 88888.00 2014-12-08 16:24:09.911 342 15323.75 35.75 53582.69 88888.00 2014-12-08 16:24:10.412 342 15323.73 35.67 53582.70 88888.00 2014-12-08 16:24:10.912 342 15323.71 35.66 53582.68 88888.00 2014-12-08 16:24:11.412 342 15323.70 35.61 53582.72 88888.00 2014-12-08 16:24:11.912 342 15323.64 35.55 53582.69 88888.00 2014-12-08 16:24:12.412 342 15323.59 35.50 53582.63 88888.00 2014-12-08 16:24:12.912 342 15323.48 35.43 53582.60 88888.00 2014-12-08 16:24:13.412 342 15323.35 35.42 53582.57 88888.00 2014-12-08 16:24:13.912 342 15323.24 35.45 53582.52 88888.00 2014-12-08 16:24:14.412 342 15323.14 35.42 53582.49 88888.00 2014-12-08 16:24:14.912 342 15323.07 35.37 53582.45 88888.00 2014-12-08 16:24:15.412 342 15322.92 35.33 53582.41 88888.00 2014-12-08 16:24:15.912 342 15322.84 35.33 53582.40 88888.00 2014-12-08 16:24:16.412 342 15322.75 35.35 53582.38 88888.00 2014-12-08 16:24:16.912 342 15322.70 35.32 53582.35 88888.00 2014-12-08 16:24:17.412 342 15322.64 35.29 53582.38 88888.00 2014-12-08 16:24:17.912 342 15322.61 35.27 53582.41 88888.00 2014-12-08 16:24:18.412 342 15322.60 35.25 53582.45 88888.00 2014-12-08 16:24:18.912 342 15322.53 35.30 53582.49 88888.00 2014-12-08 16:24:19.412 342 15322.45 35.32 53582.43 88888.00 2014-12-08 16:24:19.912 342 15322.44 35.32 53582.42 88888.00 2014-12-08 16:24:20.412 342 15322.51 35.26 53582.45 88888.00 2014-12-08 16:24:20.912 342 15322.52 35.33 53582.37 88888.00 2014-12-08 16:24:21.412 342 15322.54 35.33 53582.32 88888.00 2014-12-08 16:24:21.912 342 15322.61 35.36 53582.32 88888.00 2014-12-08 16:24:22.412 342 15322.64 35.43 53582.34 88888.00 2014-12-08 16:24:22.912 342 15322.65 35.50 53582.33 88888.00 2014-12-08 16:24:23.412 342 15322.70 35.53 53582.33 88888.00 2014-12-08 16:24:23.912 342 15322.76 35.51 53582.35 88888.00 2014-12-08 16:24:24.412 342 15322.84 35.52 53582.33 88888.00 2014-12-08 16:24:24.912 342 15322.92 35.56 53582.37 88888.00 2014-12-08 16:24:25.412 342 15322.98 35.55 53582.34 88888.00 2014-12-08 16:24:25.912 342 15323.03 35.56 53582.27 88888.00 2014-12-08 16:24:26.412 342 15323.06 35.60 53582.23 88888.00 2014-12-08 16:24:26.912 342 15323.10 35.68 53582.21 88888.00 2014-12-08 16:24:27.412 342 15323.11 35.63 53582.21 88888.00 2014-12-08 16:24:27.912 342 15323.21 35.62 53582.21 88888.00 2014-12-08 16:24:28.412 342 15323.29 35.67 53582.25 88888.00 2014-12-08 16:24:28.912 342 15323.32 35.71 53582.23 88888.00 2014-12-08 16:24:29.412 342 15323.35 35.67 53582.20 88888.00 2014-12-08 16:24:29.912 342 15323.44 35.67 53582.21 88888.00 2014-12-08 16:24:30.412 342 15323.59 35.67 53582.18 88888.00 2014-12-08 16:24:30.912 342 15323.64 35.72 53582.17 88888.00 2014-12-08 16:24:31.412 342 15323.68 35.79 53582.16 88888.00 2014-12-08 16:24:31.912 342 15323.78 35.78 53582.10 88888.00 2014-12-08 16:24:32.412 342 15323.84 35.79 53582.08 88888.00 2014-12-08 16:24:32.912 342 15323.89 35.84 53582.01 88888.00 2014-12-08 16:24:33.412 342 15323.98 35.92 53582.04 88888.00 2014-12-08 16:24:33.912 342 15324.07 35.97 53581.96 88888.00 2014-12-08 16:24:34.412 342 15324.13 36.05 53581.97 88888.00 2014-12-08 16:24:34.912 342 15324.22 36.14 53581.93 88888.00 2014-12-08 16:24:35.412 342 15324.32 36.19 53581.88 88888.00 2014-12-08 16:24:35.912 342 15324.35 36.23 53581.89 88888.00 2014-12-08 16:24:36.412 342 15324.36 36.24 53581.90 88888.00 2014-12-08 16:24:36.912 342 15324.43 36.30 53581.89 88888.00 2014-12-08 16:24:37.412 342 15324.45 36.33 53581.85 88888.00 2014-12-08 16:24:37.912 342 15324.45 36.36 53581.86 88888.00 2014-12-08 16:24:38.412 342 15324.46 36.39 53581.89 88888.00 2014-12-08 16:24:38.912 342 15324.45 36.40 53581.91 88888.00 2014-12-08 16:24:39.412 342 15324.44 36.48 53581.92 88888.00 2014-12-08 16:24:39.912 342 15324.39 36.47 53581.90 88888.00 2014-12-08 16:24:40.412 342 15324.38 36.40 53581.86 88888.00 2014-12-08 16:24:40.912 342 15324.36 36.45 53581.91 88888.00 2014-12-08 16:24:41.412 342 15324.33 36.48 53581.95 88888.00 2014-12-08 16:24:41.912 342 15324.24 36.45 53581.93 88888.00 2014-12-08 16:24:42.412 342 15324.19 36.41 53581.95 88888.00 2014-12-08 16:24:42.912 342 15324.15 36.37 53581.96 88888.00 2014-12-08 16:24:43.412 342 15324.11 36.30 53581.96 88888.00 2014-12-08 16:24:43.912 342 15324.04 36.37 53581.95 88888.00 2014-12-08 16:24:44.412 342 15323.95 36.33 53581.94 88888.00 2014-12-08 16:24:44.912 342 15323.93 36.21 53581.91 88888.00 2014-12-08 16:24:45.412 342 15323.86 36.14 53581.88 88888.00 2014-12-08 16:24:45.912 342 15323.84 36.05 53581.82 88888.00 2014-12-08 16:24:46.412 342 15323.77 36.04 53581.87 88888.00 2014-12-08 16:24:46.912 342 15323.70 36.07 53581.84 88888.00 2014-12-08 16:24:47.412 342 15323.72 36.04 53581.80 88888.00 2014-12-08 16:24:47.912 342 15323.75 35.99 53581.81 88888.00 2014-12-08 16:24:48.412 342 15323.80 35.98 53581.77 88888.00 2014-12-08 16:24:48.912 342 15323.83 36.03 53581.75 88888.00 2014-12-08 16:24:49.412 342 15323.84 36.01 53581.70 88888.00 2014-12-08 16:24:49.912 342 15323.90 35.97 53581.68 88888.00 2014-12-08 16:24:50.412 342 15323.98 35.96 53581.70 88888.00 2014-12-08 16:24:50.912 342 15324.06 36.02 53581.70 88888.00 2014-12-08 16:24:51.412 342 15324.10 36.03 53581.66 88888.00 2014-12-08 16:24:51.912 342 15324.16 36.06 53581.65 88888.00 2014-12-08 16:24:52.412 342 15324.18 36.12 53581.61 88888.00 2014-12-08 16:24:52.912 342 15324.18 36.11 53581.61 88888.00 2014-12-08 16:24:53.412 342 15324.28 36.12 53581.62 88888.00 2014-12-08 16:24:53.912 342 15324.39 36.18 53581.64 88888.00 2014-12-08 16:24:54.412 342 15324.43 36.20 53581.62 88888.00 2014-12-08 16:24:54.912 342 15324.50 36.22 53581.60 88888.00 2014-12-08 16:24:55.412 342 15324.57 36.27 53581.66 88888.00 2014-12-08 16:24:55.912 342 15324.66 36.36 53581.67 88888.00 2014-12-08 16:24:56.412 342 15324.77 36.41 53581.70 88888.00 2014-12-08 16:24:56.912 342 15324.90 36.47 53581.68 88888.00 2014-12-08 16:24:57.412 342 15325.08 36.57 53581.66 88888.00 2014-12-08 16:24:57.912 342 15325.19 36.59 53581.70 88888.00 2014-12-08 16:24:58.412 342 15325.31 36.61 53581.71 88888.00 2014-12-08 16:24:58.912 342 15325.44 36.57 53581.70 88888.00 2014-12-08 16:24:59.412 342 15325.62 36.63 53581.66 88888.00 2014-12-08 16:24:59.912 342 15325.80 36.68 53581.60 88888.00 2014-12-08 16:25:00.412 342 15325.91 36.72 53581.60 88888.00 2014-12-08 16:25:00.912 342 15325.95 36.74 53581.58 88888.00 2014-12-08 16:25:01.412 342 15325.99 36.77 53581.54 88888.00 2014-12-08 16:25:01.912 342 15326.19 36.77 53581.53 88888.00 2014-12-08 16:25:02.412 342 15326.32 36.83 53581.50 88888.00 2014-12-08 16:25:02.912 342 15326.36 36.88 53581.53 88888.00 2014-12-08 16:25:03.412 342 15326.48 36.88 53581.55 88888.00 2014-12-08 16:25:03.912 342 15326.56 36.92 53581.52 88888.00 2014-12-08 16:25:04.412 342 15326.65 36.94 53581.50 88888.00 2014-12-08 16:25:04.912 342 15326.81 37.00 53581.46 88888.00 2014-12-08 16:25:05.412 342 15326.86 37.00 53581.40 88888.00 2014-12-08 16:25:05.912 342 15326.87 36.97 53581.42 88888.00 2014-12-08 16:25:06.412 342 15326.79 36.97 53581.46 88888.00 2014-12-08 16:25:06.912 342 15326.79 36.99 53581.48 88888.00 2014-12-08 16:25:07.412 342 15326.79 36.96 53581.50 88888.00 2014-12-08 16:25:07.912 342 15326.77 36.89 53581.45 88888.00 2014-12-08 16:25:08.412 342 15326.76 36.88 53581.41 88888.00 2014-12-08 16:25:08.912 342 15326.76 36.89 53581.45 88888.00 2014-12-08 16:25:09.412 342 15326.74 36.89 53581.49 88888.00 2014-12-08 16:25:09.912 342 15326.65 36.85 53581.39 88888.00 2014-12-08 16:25:10.412 342 15326.55 36.80 53581.32 88888.00 2014-12-08 16:25:10.912 342 15326.54 36.77 53581.34 88888.00 2014-12-08 16:25:11.412 342 15326.49 36.71 53581.38 88888.00 2014-12-08 16:25:11.912 342 15326.44 36.65 53581.40 88888.00 2014-12-08 16:25:12.412 342 15326.37 36.58 53581.45 88888.00 2014-12-08 16:25:12.912 342 15326.30 36.51 53581.39 88888.00 2014-12-08 16:25:13.412 342 15326.23 36.49 53581.39 88888.00 2014-12-08 16:25:13.912 342 15326.14 36.45 53581.40 88888.00 2014-12-08 16:25:14.412 342 15326.08 36.41 53581.38 88888.00 2014-12-08 16:25:14.912 342 15326.07 36.40 53581.50 88888.00 2014-12-08 16:25:15.412 342 15325.94 36.37 53581.58 88888.00 2014-12-08 16:25:15.912 342 15325.85 36.27 53581.60 88888.00 2014-12-08 16:25:16.412 342 15325.81 36.23 53581.62 88888.00 2014-12-08 16:25:16.912 342 15325.74 36.19 53581.64 88888.00 2014-12-08 16:25:17.412 342 15325.69 36.09 53581.66 88888.00 2014-12-08 16:25:17.912 342 15325.67 36.06 53581.66 88888.00 2014-12-08 16:25:18.412 342 15325.61 36.02 53581.70 88888.00 2014-12-08 16:25:18.912 342 15325.59 35.96 53581.75 88888.00 2014-12-08 16:25:19.412 342 15325.55 35.93 53581.73 88888.00 2014-12-08 16:25:19.912 342 15325.55 35.92 53581.81 88888.00 2014-12-08 16:25:20.412 342 15325.58 35.93 53581.86 88888.00 2014-12-08 16:25:20.912 342 15325.61 35.90 53581.88 88888.00 2014-12-08 16:25:21.412 342 15325.67 35.87 53581.94 88888.00 2014-12-08 16:25:21.912 342 15325.71 35.87 53581.97 88888.00 2014-12-08 16:25:22.412 342 15325.77 35.90 53581.97 88888.00 2014-12-08 16:25:22.912 342 15325.74 35.89 53581.99 88888.00 2014-12-08 16:25:23.412 342 15325.82 35.84 53582.07 88888.00 2014-12-08 16:25:23.912 342 15325.91 35.84 53582.09 88888.00 2014-12-08 16:25:24.412 342 15325.97 35.93 53582.10 88888.00 2014-12-08 16:25:24.912 342 15326.05 35.93 53582.10 88888.00 2014-12-08 16:25:25.412 342 15326.15 35.93 53582.18 88888.00 2014-12-08 16:25:25.912 342 15326.19 35.87 53582.18 88888.00 2014-12-08 16:25:26.412 342 15326.27 35.79 53582.21 88888.00 2014-12-08 16:25:26.912 342 15326.35 35.78 53582.25 88888.00 2014-12-08 16:25:27.412 342 15326.45 35.84 53582.26 88888.00 2014-12-08 16:25:27.912 342 15326.52 35.81 53582.27 88888.00 2014-12-08 16:25:28.412 342 15326.58 35.84 53582.21 88888.00 2014-12-08 16:25:28.912 342 15326.65 35.84 53582.23 88888.00 2014-12-08 16:25:29.412 342 15326.69 35.81 53582.23 88888.00 2014-12-08 16:25:29.912 342 15326.71 35.76 53582.23 88888.00 2014-12-08 16:25:30.412 342 15326.78 35.73 53582.23 88888.00 2014-12-08 16:25:30.912 342 15326.86 35.75 53582.17 88888.00 2014-12-08 16:25:31.412 342 15326.99 35.73 53582.19 88888.00 2014-12-08 16:25:31.912 342 15327.12 35.73 53582.18 88888.00 2014-12-08 16:25:32.412 342 15327.12 35.80 53582.20 88888.00 2014-12-08 16:25:32.912 342 15327.16 35.82 53582.17 88888.00 2014-12-08 16:25:33.412 342 15327.22 35.81 53582.17 88888.00 2014-12-08 16:25:33.912 342 15327.27 35.76 53582.19 88888.00 2014-12-08 16:25:34.412 342 15327.32 35.68 53582.20 88888.00 2014-12-08 16:25:34.912 342 15327.42 35.67 53582.23 88888.00 2014-12-08 16:25:35.412 342 15327.45 35.67 53582.25 88888.00 2014-12-08 16:25:35.912 342 15327.48 35.62 53582.22 88888.00 2014-12-08 16:25:36.412 342 15327.54 35.59 53582.23 88888.00 2014-12-08 16:25:36.912 342 15327.51 35.62 53582.26 88888.00 2014-12-08 16:25:37.412 342 15327.50 35.62 53582.27 88888.00 2014-12-08 16:25:37.912 342 15327.46 35.53 53582.22 88888.00 2014-12-08 16:25:38.412 342 15327.51 35.46 53582.23 88888.00 2014-12-08 16:25:38.912 342 15327.48 35.47 53582.19 88888.00 2014-12-08 16:25:39.412 342 15327.43 35.45 53582.12 88888.00 2014-12-08 16:25:39.912 342 15327.40 35.41 53582.13 88888.00 2014-12-08 16:25:40.412 342 15327.40 35.38 53582.11 88888.00 2014-12-08 16:25:40.912 342 15327.37 35.37 53582.12 88888.00 2014-12-08 16:25:41.412 342 15327.31 35.32 53582.13 88888.00 2014-12-08 16:25:41.912 342 15327.24 35.30 53582.14 88888.00 2014-12-08 16:25:42.412 342 15327.19 35.26 53582.14 88888.00 2014-12-08 16:25:42.912 342 15327.15 35.23 53582.05 88888.00 2014-12-08 16:25:43.412 342 15327.07 35.26 53582.08 88888.00 2014-12-08 16:25:43.912 342 15326.99 35.24 53582.15 88888.00 2014-12-08 16:25:44.412 342 15326.95 35.19 53582.14 88888.00 2014-12-08 16:25:44.912 342 15326.89 35.15 53582.15 88888.00 2014-12-08 16:25:45.412 342 15326.81 35.11 53582.13 88888.00 2014-12-08 16:25:45.912 342 15326.78 35.06 53582.15 88888.00 2014-12-08 16:25:46.412 342 15326.72 35.04 53582.16 88888.00 2014-12-08 16:25:46.912 342 15326.63 35.01 53582.18 88888.00 2014-12-08 16:25:47.412 342 15326.54 35.02 53582.20 88888.00 2014-12-08 16:25:47.912 342 15326.48 35.04 53582.21 88888.00 2014-12-08 16:25:48.412 342 15326.42 35.01 53582.20 88888.00 2014-12-08 16:25:48.912 342 15326.35 35.03 53582.21 88888.00 2014-12-08 16:25:49.412 342 15326.30 35.03 53582.26 88888.00 2014-12-08 16:25:49.912 342 15326.24 34.98 53582.36 88888.00 2014-12-08 16:25:50.412 342 15326.22 35.02 53582.39 88888.00 2014-12-08 16:25:50.912 342 15326.12 35.03 53582.39 88888.00 2014-12-08 16:25:51.412 342 15326.06 35.03 53582.39 88888.00 2014-12-08 16:25:51.912 342 15326.01 35.06 53582.47 88888.00 2014-12-08 16:25:52.412 342 15325.98 35.12 53582.59 88888.00 2014-12-08 16:25:52.912 342 15325.95 35.15 53582.65 88888.00 2014-12-08 16:25:53.412 342 15326.00 35.11 53582.67 88888.00 2014-12-08 16:25:53.912 342 15326.14 35.06 53582.71 88888.00 2014-12-08 16:25:54.412 342 15326.15 35.06 53582.73 88888.00 2014-12-08 16:25:54.912 342 15326.15 35.07 53582.74 88888.00 2014-12-08 16:25:55.412 342 15326.14 35.03 53582.79 88888.00 2014-12-08 16:25:55.912 342 15326.13 35.02 53582.80 88888.00 2014-12-08 16:25:56.412 342 15326.15 35.03 53582.81 88888.00 2014-12-08 16:25:56.912 342 15326.18 35.01 53582.75 88888.00 2014-12-08 16:25:57.412 342 15326.25 34.95 53582.73 88888.00 2014-12-08 16:25:57.912 342 15326.26 34.89 53582.72 88888.00 2014-12-08 16:25:58.412 342 15326.26 34.89 53582.78 88888.00 2014-12-08 16:25:58.912 342 15326.34 34.90 53582.83 88888.00 2014-12-08 16:25:59.412 342 15326.41 34.88 53582.80 88888.00 2014-12-08 16:25:59.912 342 15326.46 34.86 53582.74 88888.00 2014-12-08 16:26:00.412 342 15326.51 34.88 53582.68 88888.00 2014-12-08 16:26:00.912 342 15326.54 34.92 53582.70 88888.00 2014-12-08 16:26:01.412 342 15326.54 34.88 53582.74 88888.00 2014-12-08 16:26:01.912 342 15326.54 34.80 53582.77 88888.00 2014-12-08 16:26:02.412 342 15326.56 34.81 53582.80 88888.00 2014-12-08 16:26:02.912 342 15326.54 34.77 53582.79 88888.00 2014-12-08 16:26:03.412 342 15326.50 34.72 53582.77 88888.00 2014-12-08 16:26:03.912 342 15326.49 34.68 53582.78 88888.00 2014-12-08 16:26:04.412 342 15326.50 34.65 53582.75 88888.00 2014-12-08 16:26:04.912 342 15326.52 34.63 53582.74 88888.00 2014-12-08 16:26:05.412 342 15326.53 34.58 53582.70 88888.00 2014-12-08 16:26:05.912 342 15326.45 34.57 53582.66 88888.00 2014-12-08 16:26:06.412 342 15326.42 34.54 53582.63 88888.00 2014-12-08 16:26:06.912 342 15326.35 34.50 53582.61 88888.00 2014-12-08 16:26:07.412 342 15326.27 34.51 53582.57 88888.00 2014-12-08 16:26:07.912 342 15326.25 34.50 53582.60 88888.00 2014-12-08 16:26:08.412 342 15326.16 34.48 53582.60 88888.00 2014-12-08 16:26:08.912 342 15326.13 34.43 53582.61 88888.00 2014-12-08 16:26:09.412 342 15326.01 34.41 53582.60 88888.00 2014-12-08 16:26:09.912 342 15325.97 34.40 53582.52 88888.00 2014-12-08 16:26:10.412 342 15325.87 34.38 53582.51 88888.00 2014-12-08 16:26:10.912 342 15325.72 34.29 53582.55 88888.00 2014-12-08 16:26:11.412 342 15325.67 34.33 53582.58 88888.00 2014-12-08 16:26:11.912 342 15325.61 34.35 53582.57 88888.00 2014-12-08 16:26:12.412 342 15325.59 34.31 53582.58 88888.00 2014-12-08 16:26:12.912 342 15325.54 34.31 53582.52 88888.00 2014-12-08 16:26:13.412 342 15325.53 34.28 53582.53 88888.00 2014-12-08 16:26:13.912 342 15325.52 34.23 53582.54 88888.00 2014-12-08 16:26:14.412 342 15325.46 34.25 53582.56 88888.00 2014-12-08 16:26:14.912 342 15325.44 34.28 53582.58 88888.00 2014-12-08 16:26:15.412 342 15325.44 34.26 53582.59 88888.00 2014-12-08 16:26:15.912 342 15325.49 34.28 53582.58 88888.00 2014-12-08 16:26:16.412 342 15325.47 34.35 53582.57 88888.00 2014-12-08 16:26:16.912 342 15325.50 34.38 53582.55 88888.00 2014-12-08 16:26:17.412 342 15325.61 34.43 53582.54 88888.00 2014-12-08 16:26:17.912 342 15325.64 34.48 53582.57 88888.00 2014-12-08 16:26:18.412 342 15325.68 34.55 53582.57 88888.00 2014-12-08 16:26:18.912 342 15325.69 34.56 53582.54 88888.00 2014-12-08 16:26:19.412 342 15325.69 34.54 53582.53 88888.00 2014-12-08 16:26:19.912 342 15325.68 34.52 53582.52 88888.00 2014-12-08 16:26:20.412 342 15325.65 34.56 53582.56 88888.00 2014-12-08 16:26:20.912 342 15325.72 34.57 53582.54 88888.00 2014-12-08 16:26:21.412 342 15325.77 34.57 53582.50 88888.00 2014-12-08 16:26:21.912 342 15325.83 34.60 53582.50 88888.00 2014-12-08 16:26:22.412 342 15325.91 34.60 53582.50 88888.00 2014-12-08 16:26:22.912 342 15325.95 34.60 53582.50 88888.00 2014-12-08 16:26:23.412 342 15325.99 34.59 53582.39 88888.00 2014-12-08 16:26:23.912 342 15326.03 34.57 53582.33 88888.00 2014-12-08 16:26:24.412 342 15326.05 34.57 53582.33 88888.00 2014-12-08 16:26:24.912 342 15326.09 34.55 53582.35 88888.00 2014-12-08 16:26:25.412 342 15326.17 34.50 53582.37 88888.00 2014-12-08 16:26:25.912 342 15326.23 34.57 53582.38 88888.00 2014-12-08 16:26:26.412 342 15326.22 34.64 53582.34 88888.00 2014-12-08 16:26:26.912 342 15326.25 34.59 53582.33 88888.00 2014-12-08 16:26:27.412 342 15326.26 34.54 53582.35 88888.00 2014-12-08 16:26:27.912 342 15326.22 34.54 53582.30 88888.00 2014-12-08 16:26:28.412 342 15326.19 34.56 53582.26 88888.00 2014-12-08 16:26:28.912 342 15326.22 34.51 53582.25 88888.00 2014-12-08 16:26:29.412 342 15326.22 34.54 53582.22 88888.00 2014-12-08 16:26:29.912 342 15326.17 34.51 53582.30 88888.00 2014-12-08 16:26:30.412 342 15326.14 34.54 53582.35 88888.00 2014-12-08 16:26:30.912 342 15326.09 34.54 53582.36 88888.00 2014-12-08 16:26:31.412 342 15326.05 34.57 53582.38 88888.00 2014-12-08 16:26:31.912 342 15325.98 34.57 53582.41 88888.00 2014-12-08 16:26:32.412 342 15325.98 34.57 53582.37 88888.00 2014-12-08 16:26:32.912 342 15325.96 34.50 53582.39 88888.00 2014-12-08 16:26:33.412 342 15325.91 34.45 53582.42 88888.00 2014-12-08 16:26:33.912 342 15325.82 34.42 53582.45 88888.00 2014-12-08 16:26:34.412 342 15325.74 34.42 53582.45 88888.00 2014-12-08 16:26:34.912 342 15325.73 34.41 53582.46 88888.00 2014-12-08 16:26:35.412 342 15325.68 34.41 53582.45 88888.00 2014-12-08 16:26:35.912 342 15325.63 34.34 53582.40 88888.00 2014-12-08 16:26:36.412 342 15325.61 34.30 53582.38 88888.00 2014-12-08 16:26:36.912 342 15325.58 34.24 53582.38 88888.00 2014-12-08 16:26:37.412 342 15325.50 34.29 53582.36 88888.00 2014-12-08 16:26:37.912 342 15325.44 34.22 53582.36 88888.00 2014-12-08 16:26:38.412 342 15325.43 34.21 53582.35 88888.00 2014-12-08 16:26:38.912 342 15325.43 34.21 53582.36 88888.00 2014-12-08 16:26:39.412 342 15325.36 34.15 53582.38 88888.00 2014-12-08 16:26:39.912 342 15325.34 34.13 53582.38 88888.00 2014-12-08 16:26:40.412 342 15325.37 34.17 53582.37 88888.00 2014-12-08 16:26:40.912 342 15325.37 34.22 53582.34 88888.00 2014-12-08 16:26:41.412 342 15325.36 34.21 53582.33 88888.00 2014-12-08 16:26:41.912 342 15325.44 34.20 53582.33 88888.00 2014-12-08 16:26:42.412 342 15325.46 34.11 53582.30 88888.00 2014-12-08 16:26:42.912 342 15325.45 34.05 53582.22 88888.00 2014-12-08 16:26:43.412 342 15325.51 34.04 53582.21 88888.00 2014-12-08 16:26:43.912 342 15325.52 34.04 53582.14 88888.00 2014-12-08 16:26:44.412 342 15325.55 34.06 53582.07 88888.00 2014-12-08 16:26:44.912 342 15325.61 34.08 53582.08 88888.00 2014-12-08 16:26:45.412 342 15325.67 33.98 53582.09 88888.00 2014-12-08 16:26:45.912 342 15325.72 33.97 53582.02 88888.00 2014-12-08 16:26:46.412 342 15325.76 34.06 53581.98 88888.00 2014-12-08 16:26:46.912 342 15325.77 34.12 53581.95 88888.00 2014-12-08 16:26:47.412 342 15325.77 34.11 53581.86 88888.00 2014-12-08 16:26:47.912 342 15325.87 34.12 53581.82 88888.00 2014-12-08 16:26:48.412 342 15325.97 34.15 53581.82 88888.00 2014-12-08 16:26:48.912 342 15326.05 34.17 53581.80 88888.00 2014-12-08 16:26:49.412 342 15326.08 34.16 53581.81 88888.00 2014-12-08 16:26:49.912 342 15326.19 34.20 53581.86 88888.00 2014-12-08 16:26:50.412 342 15326.26 34.19 53581.86 88888.00 2014-12-08 16:26:50.912 342 15326.33 34.22 53581.82 88888.00 2014-12-08 16:26:51.412 342 15326.41 34.21 53581.82 88888.00 2014-12-08 16:26:51.912 342 15326.45 34.24 53581.79 88888.00 2014-12-08 16:26:52.412 342 15326.55 34.26 53581.75 88888.00 2014-12-08 16:26:52.912 342 15326.64 34.29 53581.69 88888.00 2014-12-08 16:26:53.412 342 15326.67 34.30 53581.70 88888.00 2014-12-08 16:26:53.912 342 15326.74 34.33 53581.71 88888.00 2014-12-08 16:26:54.412 342 15326.82 34.33 53581.70 88888.00 2014-12-08 16:26:54.912 342 15326.85 34.32 53581.70 88888.00 2014-12-08 16:26:55.412 342 15326.92 34.31 53581.73 88888.00 2014-12-08 16:26:55.912 342 15326.95 34.31 53581.69 88888.00 2014-12-08 16:26:56.412 342 15326.98 34.35 53581.73 88888.00 2014-12-08 16:26:56.912 342 15327.00 34.35 53581.69 88888.00 2014-12-08 16:26:57.412 342 15327.04 34.40 53581.66 88888.00 2014-12-08 16:26:57.912 342 15327.08 34.42 53581.67 88888.00 2014-12-08 16:26:58.412 342 15327.13 34.37 53581.71 88888.00 2014-12-08 16:26:58.912 342 15327.16 34.28 53581.74 88888.00 2014-12-08 16:26:59.412 342 15327.17 34.29 53581.74 88888.00 2014-12-08 16:26:59.912 342 15327.16 34.33 53581.73 88888.00 2014-12-08 16:27:00.412 342 15327.16 34.38 53581.76 88888.00 2014-12-08 16:27:00.912 342 15327.18 34.34 53581.75 88888.00 2014-12-08 16:27:01.412 342 15327.13 34.32 53581.72 88888.00 2014-12-08 16:27:01.912 342 15327.06 34.34 53581.67 88888.00 2014-12-08 16:27:02.412 342 15327.04 34.33 53581.72 88888.00 2014-12-08 16:27:02.912 342 15327.07 34.30 53581.75 88888.00 2014-12-08 16:27:03.412 342 15327.05 34.29 53581.74 88888.00 2014-12-08 16:27:03.912 342 15327.03 34.30 53581.71 88888.00 2014-12-08 16:27:04.412 342 15327.01 34.33 53581.73 88888.00 2014-12-08 16:27:04.912 342 15327.07 34.32 53581.76 88888.00 2014-12-08 16:27:05.412 342 15327.01 34.35 53581.71 88888.00 2014-12-08 16:27:05.912 342 15326.94 34.33 53581.65 88888.00 2014-12-08 16:27:06.412 342 15326.91 34.28 53581.61 88888.00 2014-12-08 16:27:06.912 342 15326.96 34.24 53581.60 88888.00 2014-12-08 16:27:07.412 342 15326.94 34.25 53581.56 88888.00 2014-12-08 16:27:07.912 342 15326.88 34.31 53581.60 88888.00 2014-12-08 16:27:08.412 342 15326.86 34.28 53581.65 88888.00 2014-12-08 16:27:08.912 342 15326.82 34.23 53581.62 88888.00 2014-12-08 16:27:09.412 342 15326.79 34.22 53581.57 88888.00 2014-12-08 16:27:09.912 342 15326.82 34.21 53581.56 88888.00 2014-12-08 16:27:10.412 342 15326.81 34.24 53581.56 88888.00 2014-12-08 16:27:10.912 342 15326.71 34.28 53581.56 88888.00 2014-12-08 16:27:11.412 342 15326.69 34.28 53581.54 88888.00 2014-12-08 16:27:11.912 342 15326.74 34.29 53581.49 88888.00 2014-12-08 16:27:12.412 342 15326.71 34.24 53581.48 88888.00 2014-12-08 16:27:12.912 342 15326.74 34.14 53581.49 88888.00 2014-12-08 16:27:13.412 342 15326.79 34.17 53581.51 88888.00 2014-12-08 16:27:13.912 342 15326.85 34.21 53581.50 88888.00 2014-12-08 16:27:14.412 342 15326.85 34.22 53581.46 88888.00 2014-12-08 16:27:14.912 342 15326.85 34.26 53581.48 88888.00 2014-12-08 16:27:15.412 342 15326.87 34.29 53581.49 88888.00 2014-12-08 16:27:15.912 342 15326.90 34.25 53581.46 88888.00 2014-12-08 16:27:16.412 342 15326.97 34.22 53581.49 88888.00 2014-12-08 16:27:16.912 342 15327.06 34.20 53581.52 88888.00 2014-12-08 16:27:17.412 342 15327.00 34.19 53581.52 88888.00 2014-12-08 16:27:17.912 342 15326.98 34.23 53581.49 88888.00 2014-12-08 16:27:18.412 342 15327.04 34.24 53581.47 88888.00 2014-12-08 16:27:18.912 342 15327.00 34.24 53581.44 88888.00 2014-12-08 16:27:19.412 342 15326.99 34.26 53581.44 88888.00 2014-12-08 16:27:19.912 342 15326.98 34.24 53581.41 88888.00 2014-12-08 16:27:20.412 342 15327.04 34.24 53581.42 88888.00 2014-12-08 16:27:20.912 342 15327.06 34.24 53581.44 88888.00 2014-12-08 16:27:21.412 342 15327.10 34.21 53581.44 88888.00 2014-12-08 16:27:21.912 342 15327.14 34.21 53581.41 88888.00 2014-12-08 16:27:22.412 342 15327.16 34.22 53581.41 88888.00 2014-12-08 16:27:22.912 342 15327.15 34.16 53581.39 88888.00 2014-12-08 16:27:23.412 342 15327.17 34.14 53581.34 88888.00 2014-12-08 16:27:23.912 342 15327.15 34.15 53581.33 88888.00 2014-12-08 16:27:24.412 342 15327.16 34.19 53581.40 88888.00 2014-12-08 16:27:24.912 342 15327.21 34.15 53581.42 88888.00 2014-12-08 16:27:25.412 342 15327.24 34.15 53581.41 88888.00 2014-12-08 16:27:25.912 342 15327.28 34.17 53581.44 88888.00 2014-12-08 16:27:26.412 342 15327.34 34.20 53581.48 88888.00 2014-12-08 16:27:26.912 342 15327.35 34.23 53581.50 88888.00 2014-12-08 16:27:27.412 342 15327.39 34.24 53581.51 88888.00 2014-12-08 16:27:27.912 342 15327.43 34.22 53581.52 88888.00 2014-12-08 16:27:28.412 342 15327.43 34.22 53581.52 88888.00 2014-12-08 16:27:28.912 342 15327.42 34.20 53581.53 88888.00 2014-12-08 16:27:29.412 342 15327.42 34.25 53581.53 88888.00 2014-12-08 16:27:29.912 342 15327.45 34.25 53581.55 88888.00 2014-12-08 16:27:30.412 342 15327.51 34.24 53581.51 88888.00 2014-12-08 16:27:30.912 342 15327.52 34.24 53581.45 88888.00 2014-12-08 16:27:31.412 342 15327.57 34.25 53581.50 88888.00 2014-12-08 16:27:31.912 342 15327.59 34.30 53581.51 88888.00 2014-12-08 16:27:32.412 342 15327.61 34.23 53581.47 88888.00 2014-12-08 16:27:32.912 342 15327.66 34.23 53581.45 88888.00 2014-12-08 16:27:33.412 342 15327.63 34.21 53581.42 88888.00 2014-12-08 16:27:33.912 342 15327.66 34.17 53581.40 88888.00 2014-12-08 16:27:34.412 342 15327.72 34.14 53581.37 88888.00 2014-12-08 16:27:34.912 342 15327.73 34.16 53581.35 88888.00 2014-12-08 16:27:35.412 342 15327.78 34.22 53581.32 88888.00 2014-12-08 16:27:35.912 342 15327.86 34.25 53581.34 88888.00 2014-12-08 16:27:36.412 342 15327.91 34.23 53581.29 88888.00 2014-12-08 16:27:36.912 342 15328.04 34.20 53581.28 88888.00 2014-12-08 16:27:37.412 342 15328.11 34.19 53581.29 88888.00 2014-12-08 16:27:37.912 342 15328.12 34.22 53581.30 88888.00 2014-12-08 16:27:38.412 342 15328.15 34.22 53581.27 88888.00 2014-12-08 16:27:38.912 342 15328.15 34.26 53581.31 88888.00 2014-12-08 16:27:39.412 342 15328.20 34.25 53581.27 88888.00 2014-12-08 16:27:39.912 342 15328.20 34.25 53581.19 88888.00 2014-12-08 16:27:40.412 342 15328.27 34.30 53581.20 88888.00 2014-12-08 16:27:40.912 342 15328.34 34.32 53581.19 88888.00 2014-12-08 16:27:41.412 342 15328.35 34.33 53581.21 88888.00 2014-12-08 16:27:41.912 342 15328.36 34.35 53581.24 88888.00 2014-12-08 16:27:42.412 342 15328.39 34.38 53581.21 88888.00 2014-12-08 16:27:42.912 342 15328.38 34.40 53581.18 88888.00 2014-12-08 16:27:43.412 342 15328.44 34.39 53581.14 88888.00 2014-12-08 16:27:43.912 342 15328.44 34.39 53581.13 88888.00 2014-12-08 16:27:44.412 342 15328.49 34.40 53581.11 88888.00 2014-12-08 16:27:44.912 342 15328.58 34.43 53581.10 88888.00 2014-12-08 16:27:45.412 342 15328.58 34.48 53581.10 88888.00 2014-12-08 16:27:45.912 342 15328.57 34.49 53581.13 88888.00 2014-12-08 16:27:46.412 342 15328.59 34.43 53581.14 88888.00 2014-12-08 16:27:46.912 342 15328.61 34.43 53581.10 88888.00 2014-12-08 16:27:47.412 342 15328.63 34.45 53581.07 88888.00 2014-12-08 16:27:47.912 342 15328.68 34.47 53581.06 88888.00 2014-12-08 16:27:48.412 342 15328.68 34.47 53581.05 88888.00 2014-12-08 16:27:48.912 342 15328.70 34.49 53581.09 88888.00 2014-12-08 16:27:49.412 342 15328.69 34.52 53581.12 88888.00 2014-12-08 16:27:49.912 342 15328.77 34.58 53581.16 88888.00 2014-12-08 16:27:50.412 342 15328.76 34.57 53581.18 88888.00 2014-12-08 16:27:50.912 342 15328.73 34.59 53581.15 88888.00 2014-12-08 16:27:51.412 342 15328.71 34.59 53581.10 88888.00 2014-12-08 16:27:51.912 342 15328.68 34.59 53581.09 88888.00 2014-12-08 16:27:52.412 342 15328.66 34.60 53581.11 88888.00 2014-12-08 16:27:52.912 342 15328.69 34.67 53581.16 88888.00 2014-12-08 16:27:53.412 342 15328.73 34.66 53581.19 88888.00 2014-12-08 16:27:53.912 342 15328.75 34.69 53581.20 88888.00 2014-12-08 16:27:54.412 342 15328.77 34.68 53581.26 88888.00 2014-12-08 16:27:54.912 342 15328.77 34.73 53581.32 88888.00 2014-12-08 16:27:55.412 342 15328.81 34.72 53581.36 88888.00 2014-12-08 16:27:55.912 342 15328.80 34.75 53581.26 88888.00 2014-12-08 16:27:56.412 342 15328.79 34.75 53581.27 88888.00 2014-12-08 16:27:56.912 342 15328.85 34.77 53581.28 88888.00 2014-12-08 16:27:57.412 342 15328.88 34.78 53581.25 88888.00 2014-12-08 16:27:57.912 342 15328.91 34.85 53581.22 88888.00 2014-12-08 16:27:58.412 342 15328.93 34.92 53581.24 88888.00 2014-12-08 16:27:58.912 342 15328.95 34.93 53581.28 88888.00 2014-12-08 16:27:59.412 342 15328.98 34.95 53581.33 88888.00 2014-12-08 16:27:59.912 342 15329.00 34.97 53581.36 88888.00 2014-12-08 16:28:00.412 342 15329.07 34.98 53581.34 88888.00 2014-12-08 16:28:00.912 342 15329.11 35.00 53581.30 88888.00 2014-12-08 16:28:01.412 342 15329.14 35.01 53581.28 88888.00 2014-12-08 16:28:01.912 342 15329.12 35.03 53581.29 88888.00 2014-12-08 16:28:02.412 342 15329.05 35.04 53581.29 88888.00 2014-12-08 16:28:02.912 342 15329.12 35.00 53581.32 88888.00 2014-12-08 16:28:03.412 342 15329.16 34.95 53581.36 88888.00 2014-12-08 16:28:03.912 342 15329.17 34.95 53581.37 88888.00 2014-12-08 16:28:04.412 342 15329.13 34.93 53581.37 88888.00 2014-12-08 16:28:04.912 342 15329.06 34.92 53581.39 88888.00 2014-12-08 16:28:05.412 342 15329.12 34.91 53581.39 88888.00 2014-12-08 16:28:05.912 342 15329.13 34.91 53581.38 88888.00 2014-12-08 16:28:06.412 342 15329.12 34.90 53581.37 88888.00 2014-12-08 16:28:06.912 342 15329.09 34.88 53581.34 88888.00 2014-12-08 16:28:07.412 342 15329.14 34.82 53581.29 88888.00 2014-12-08 16:28:07.912 342 15329.17 34.81 53581.31 88888.00 2014-12-08 16:28:08.412 342 15329.18 34.81 53581.33 88888.00 2014-12-08 16:28:08.912 342 15329.17 34.80 53581.34 88888.00 2014-12-08 16:28:09.412 342 15329.21 34.72 53581.32 88888.00 2014-12-08 16:28:09.912 342 15329.21 34.69 53581.33 88888.00 2014-12-08 16:28:10.412 342 15329.26 34.71 53581.28 88888.00 2014-12-08 16:28:10.912 342 15329.23 34.71 53581.20 88888.00 2014-12-08 16:28:11.412 342 15329.20 34.66 53581.19 88888.00 2014-12-08 16:28:11.912 342 15329.16 34.61 53581.24 88888.00 2014-12-08 16:28:12.412 342 15329.17 34.60 53581.29 88888.00 2014-12-08 16:28:12.912 342 15329.24 34.60 53581.32 88888.00 2014-12-08 16:28:13.412 342 15329.31 34.52 53581.31 88888.00 2014-12-08 16:28:13.912 342 15329.25 34.49 53581.26 88888.00 2014-12-08 16:28:14.412 342 15329.25 34.48 53581.24 88888.00 2014-12-08 16:28:14.912 342 15329.31 34.40 53581.24 88888.00 2014-12-08 16:28:15.412 342 15329.31 34.30 53581.22 88888.00 2014-12-08 16:28:15.912 342 15329.30 34.26 53581.19 88888.00 2014-12-08 16:28:16.412 342 15329.26 34.24 53581.21 88888.00 2014-12-08 16:28:16.912 342 15329.23 34.24 53581.21 88888.00 2014-12-08 16:28:17.412 342 15329.18 34.20 53581.22 88888.00 2014-12-08 16:28:17.912 342 15329.15 34.09 53581.24 88888.00 2014-12-08 16:28:18.412 342 15329.09 34.07 53581.15 88888.00 2014-12-08 16:28:18.912 342 15329.05 34.08 53581.16 88888.00 2014-12-08 16:28:19.412 342 15329.03 34.07 53581.11 88888.00 2014-12-08 16:28:19.912 342 15329.04 34.04 53581.07 88888.00 2014-12-08 16:28:20.412 342 15328.99 33.99 53581.10 88888.00 2014-12-08 16:28:20.912 342 15328.94 33.94 53581.12 88888.00 2014-12-08 16:28:21.412 342 15328.95 33.95 53581.20 88888.00 2014-12-08 16:28:21.912 342 15328.93 33.99 53581.21 88888.00 2014-12-08 16:28:22.412 342 15328.93 33.95 53581.19 88888.00 2014-12-08 16:28:22.912 342 15328.89 33.95 53581.16 88888.00 2014-12-08 16:28:23.412 342 15328.89 33.98 53581.18 88888.00 2014-12-08 16:28:23.912 342 15328.82 33.99 53581.24 88888.00 2014-12-08 16:28:24.412 342 15328.87 34.02 53581.21 88888.00 2014-12-08 16:28:24.912 342 15328.90 34.03 53581.16 88888.00 2014-12-08 16:28:25.412 342 15328.93 34.02 53581.14 88888.00 2014-12-08 16:28:25.912 342 15328.91 33.99 53581.17 88888.00 2014-12-08 16:28:26.412 342 15328.86 33.98 53581.18 88888.00 2014-12-08 16:28:26.912 342 15328.91 33.99 53581.17 88888.00 2014-12-08 16:28:27.412 342 15328.94 33.90 53581.15 88888.00 2014-12-08 16:28:27.912 342 15328.90 33.94 53581.12 88888.00 2014-12-08 16:28:28.412 342 15328.91 33.95 53581.08 88888.00 2014-12-08 16:28:28.912 342 15328.96 33.87 53581.05 88888.00 2014-12-08 16:28:29.412 342 15328.96 33.89 53581.05 88888.00 2014-12-08 16:28:29.912 342 15328.96 33.89 53581.07 88888.00 2014-12-08 16:28:30.412 342 15328.99 33.86 53581.12 88888.00 2014-12-08 16:28:30.912 342 15328.99 33.82 53581.21 88888.00 2014-12-08 16:28:31.412 342 15328.93 33.83 53581.26 88888.00 2014-12-08 16:28:31.912 342 15328.93 33.82 53581.32 88888.00 2014-12-08 16:28:32.412 342 15328.90 33.74 53581.27 88888.00 2014-12-08 16:28:32.912 342 15328.88 33.70 53581.21 88888.00 2014-12-08 16:28:33.412 342 15328.98 33.63 53581.22 88888.00 2014-12-08 16:28:33.912 342 15328.97 33.63 53581.22 88888.00 2014-12-08 16:28:34.412 342 15328.94 33.64 53581.21 88888.00 2014-12-08 16:28:34.912 342 15328.94 33.64 53581.15 88888.00 2014-12-08 16:28:35.412 342 15328.96 33.60 53581.17 88888.00 2014-12-08 16:28:35.912 342 15328.94 33.59 53581.16 88888.00 2014-12-08 16:28:36.412 342 15328.89 33.56 53581.15 88888.00 2014-12-08 16:28:36.912 342 15328.88 33.51 53581.11 88888.00 2014-12-08 16:28:37.412 342 15328.90 33.40 53581.11 88888.00 2014-12-08 16:28:37.912 342 15328.95 33.39 53581.08 88888.00 2014-12-08 16:28:38.412 342 15328.95 33.40 53581.08 88888.00 2014-12-08 16:28:38.912 342 15328.90 33.36 53581.09 88888.00 2014-12-08 16:28:39.412 342 15328.93 33.30 53581.10 88888.00 2014-12-08 16:28:39.912 342 15328.95 33.26 53581.13 88888.00 2014-12-08 16:28:40.412 342 15328.93 33.14 53581.10 88888.00 2014-12-08 16:28:40.912 342 15328.80 33.10 53581.11 88888.00 2014-12-08 16:28:41.412 342 15328.78 33.10 53581.11 88888.00 2014-12-08 16:28:41.912 342 15328.80 33.11 53581.09 88888.00 2014-12-08 16:28:42.412 342 15328.79 33.08 53581.04 88888.00 2014-12-08 16:28:42.912 342 15328.75 33.02 53581.04 88888.00 2014-12-08 16:28:43.412 342 15328.79 33.00 53581.02 88888.00 2014-12-08 16:28:43.912 342 15328.82 32.94 53581.05 88888.00 2014-12-08 16:28:44.412 342 15328.76 32.93 53581.04 88888.00 2014-12-08 16:28:44.912 342 15328.78 32.90 53581.05 88888.00 2014-12-08 16:28:45.412 342 15328.80 32.88 53581.07 88888.00 2014-12-08 16:28:45.912 342 15328.77 32.88 53581.06 88888.00 2014-12-08 16:28:46.412 342 15328.77 32.81 53581.00 88888.00 2014-12-08 16:28:46.912 342 15328.76 32.76 53580.95 88888.00 2014-12-08 16:28:47.412 342 15328.71 32.74 53580.98 88888.00 2014-12-08 16:28:47.912 342 15328.67 32.69 53580.99 88888.00 2014-12-08 16:28:48.412 342 15328.63 32.62 53580.99 88888.00 2014-12-08 16:28:48.912 342 15328.60 32.59 53580.97 88888.00 2014-12-08 16:28:49.412 342 15328.60 32.53 53580.96 88888.00 2014-12-08 16:28:49.912 342 15328.58 32.57 53580.97 88888.00 2014-12-08 16:28:50.412 342 15328.53 32.50 53580.98 88888.00 2014-12-08 16:28:50.912 342 15328.54 32.51 53580.96 88888.00 2014-12-08 16:28:51.412 342 15328.56 32.49 53580.97 88888.00 2014-12-08 16:28:51.912 342 15328.49 32.44 53581.04 88888.00 2014-12-08 16:28:52.412 342 15328.43 32.42 53581.06 88888.00 2014-12-08 16:28:52.912 342 15328.45 32.35 53581.05 88888.00 2014-12-08 16:28:53.412 342 15328.48 32.34 53581.02 88888.00 2014-12-08 16:28:53.912 342 15328.47 32.36 53581.02 88888.00 2014-12-08 16:28:54.412 342 15328.41 32.32 53580.99 88888.00 2014-12-08 16:28:54.912 342 15328.44 32.26 53580.94 88888.00 2014-12-08 16:28:55.412 342 15328.44 32.22 53580.94 88888.00 2014-12-08 16:28:55.912 342 15328.42 32.18 53580.94 88888.00 2014-12-08 16:28:56.412 342 15328.42 32.17 53580.95 88888.00 2014-12-08 16:28:56.912 342 15328.38 32.16 53580.98 88888.00 2014-12-08 16:28:57.412 342 15328.32 32.10 53580.98 88888.00 2014-12-08 16:28:57.912 342 15328.33 32.07 53580.97 88888.00 2014-12-08 16:28:58.412 342 15328.33 32.03 53580.99 88888.00 2014-12-08 16:28:58.912 342 15328.30 32.03 53581.01 88888.00 2014-12-08 16:28:59.412 342 15328.31 31.99 53581.00 88888.00 2014-12-08 16:28:59.912 342 15328.27 31.96 53581.00 88888.00 2014-12-08 16:29:00.412 342 15328.23 31.93 53580.99 88888.00 2014-12-08 16:29:00.912 342 15328.20 31.93 53580.98 88888.00 2014-12-08 16:29:01.412 342 15328.24 31.90 53580.95 88888.00 2014-12-08 16:29:01.912 342 15328.27 31.87 53580.97 88888.00 2014-12-08 16:29:02.412 342 15328.26 31.86 53580.97 88888.00 2014-12-08 16:29:02.912 342 15328.24 31.82 53580.93 88888.00 2014-12-08 16:29:03.412 342 15328.29 31.75 53580.95 88888.00 2014-12-08 16:29:03.912 342 15328.30 31.72 53580.92 88888.00 2014-12-08 16:29:04.412 342 15328.27 31.72 53580.92 88888.00 2014-12-08 16:29:04.912 342 15328.21 31.71 53580.93 88888.00 2014-12-08 16:29:05.413 342 15328.20 31.69 53580.87 88888.00 2014-12-08 16:29:05.913 342 15328.16 31.63 53580.87 88888.00 2014-12-08 16:29:06.413 342 15328.15 31.58 53580.90 88888.00 2014-12-08 16:29:06.913 342 15328.13 31.56 53580.90 88888.00 2014-12-08 16:29:07.413 342 15328.08 31.53 53580.93 88888.00 2014-12-08 16:29:07.913 342 15328.07 31.43 53580.94 88888.00 2014-12-08 16:29:08.413 342 15327.98 31.39 53580.94 88888.00 2014-12-08 16:29:08.913 342 15327.93 31.39 53580.89 88888.00 2014-12-08 16:29:09.413 342 15327.89 31.39 53580.90 88888.00 2014-12-08 16:29:09.913 342 15327.87 31.31 53580.92 88888.00 2014-12-08 16:29:10.413 342 15327.85 31.23 53580.98 88888.00 2014-12-08 16:29:10.913 342 15327.80 31.20 53580.98 88888.00 2014-12-08 16:29:11.413 342 15327.80 31.19 53580.98 88888.00 2014-12-08 16:29:11.913 342 15327.81 31.15 53580.98 88888.00 2014-12-08 16:29:12.413 342 15327.79 31.13 53580.96 88888.00 2014-12-08 16:29:12.913 342 15327.76 31.14 53580.96 88888.00 2014-12-08 16:29:13.413 342 15327.78 31.12 53580.95 88888.00 2014-12-08 16:29:13.913 342 15327.77 31.06 53580.94 88888.00 2014-12-08 16:29:14.413 342 15327.69 31.00 53580.90 88888.00 2014-12-08 16:29:14.913 342 15327.69 30.96 53580.86 88888.00 2014-12-08 16:29:15.413 342 15327.68 30.92 53580.90 88888.00 2014-12-08 16:29:15.913 342 15327.64 30.86 53580.91 88888.00 2014-12-08 16:29:16.413 342 15327.61 30.84 53580.93 88888.00 2014-12-08 16:29:16.913 342 15327.58 30.83 53580.95 88888.00 2014-12-08 16:29:17.413 342 15327.64 30.79 53580.91 88888.00 2014-12-08 16:29:17.913 342 15327.66 30.75 53580.90 88888.00 2014-12-08 16:29:18.413 342 15327.69 30.69 53580.87 88888.00 2014-12-08 16:29:18.913 342 15327.70 30.69 53580.80 88888.00 2014-12-08 16:29:19.413 342 15327.69 30.65 53580.76 88888.00 2014-12-08 16:29:19.913 342 15327.68 30.62 53580.73 88888.00 2014-12-08 16:29:20.413 342 15327.67 30.60 53580.69 88888.00 2014-12-08 16:29:20.913 342 15327.68 30.57 53580.69 88888.00 2014-12-08 16:29:21.413 342 15327.67 30.50 53580.66 88888.00 2014-12-08 16:29:21.913 342 15327.64 30.44 53580.71 88888.00 2014-12-08 16:29:22.413 342 15327.67 30.42 53580.75 88888.00 2014-12-08 16:29:22.913 342 15327.67 30.44 53580.72 88888.00 2014-12-08 16:29:23.413 342 15327.61 30.41 53580.70 88888.00 2014-12-08 16:29:23.913 342 15327.53 30.37 53580.71 88888.00 2014-12-08 16:29:24.413 342 15327.55 30.34 53580.66 88888.00 2014-12-08 16:29:24.913 342 15327.53 30.26 53580.66 88888.00 2014-12-08 16:29:25.413 342 15327.51 30.22 53580.69 88888.00 2014-12-08 16:29:25.913 342 15327.51 30.17 53580.72 88888.00 2014-12-08 16:29:26.413 342 15327.49 30.16 53580.72 88888.00 2014-12-08 16:29:26.913 342 15327.49 30.13 53580.73 88888.00 2014-12-08 16:29:27.413 342 15327.46 30.08 53580.73 88888.00 2014-12-08 16:29:27.913 342 15327.45 30.05 53580.75 88888.00 2014-12-08 16:29:28.413 342 15327.44 30.01 53580.78 88888.00 2014-12-08 16:29:28.913 342 15327.43 29.99 53580.76 88888.00 2014-12-08 16:29:29.413 342 15327.40 29.98 53580.68 88888.00 2014-12-08 16:29:29.913 342 15327.39 29.92 53580.65 88888.00 2014-12-08 16:29:30.413 342 15327.41 29.89 53580.66 88888.00 2014-12-08 16:29:30.913 342 15327.41 29.88 53580.61 88888.00 2014-12-08 16:29:31.413 342 15327.44 29.88 53580.59 88888.00 2014-12-08 16:29:31.913 342 15327.51 29.84 53580.54 88888.00 2014-12-08 16:29:32.413 342 15327.55 29.79 53580.53 88888.00 2014-12-08 16:29:32.913 342 15327.57 29.77 53580.55 88888.00 2014-12-08 16:29:33.413 342 15327.62 29.72 53580.52 88888.00 2014-12-08 16:29:33.913 342 15327.69 29.68 53580.51 88888.00 2014-12-08 16:29:34.413 342 15327.75 29.67 53580.60 88888.00 2014-12-08 16:29:34.913 342 15327.76 29.65 53580.64 88888.00 2014-12-08 16:29:35.413 342 15327.78 29.62 53580.60 88888.00 2014-12-08 16:29:35.913 342 15327.84 29.57 53580.57 88888.00 2014-12-08 16:29:36.413 342 15327.89 29.56 53580.57 88888.00 2014-12-08 16:29:36.913 342 15327.94 29.53 53580.52 88888.00 2014-12-08 16:29:37.413 342 15327.98 29.48 53580.48 88888.00 2014-12-08 16:29:37.913 342 15328.13 29.47 53580.46 88888.00 2014-12-08 16:29:38.413 342 15328.08 29.45 53580.46 88888.00 2014-12-08 16:29:38.913 342 15327.99 29.41 53580.44 88888.00 2014-12-08 16:29:39.413 342 15328.04 29.38 53580.50 88888.00 2014-12-08 16:29:39.913 342 15328.07 29.36 53580.49 88888.00 2014-12-08 16:29:40.413 342 15328.06 29.35 53580.47 88888.00 2014-12-08 16:29:40.913 342 15328.04 29.33 53580.38 88888.00 2014-12-08 16:29:41.413 342 15328.09 29.31 53580.35 88888.00 2014-12-08 16:29:41.913 342 15328.11 29.25 53580.41 88888.00 2014-12-08 16:29:42.413 342 15328.13 29.22 53580.37 88888.00 2014-12-08 16:29:42.913 342 15328.17 29.22 53580.35 88888.00 2014-12-08 16:29:43.413 342 15328.31 29.13 53580.32 88888.00 2014-12-08 16:29:43.913 342 15328.34 29.14 53580.33 88888.00 2014-12-08 16:29:44.413 342 15328.34 29.18 53580.32 88888.00 2014-12-08 16:29:44.913 342 15328.39 29.10 53580.30 88888.00 2014-12-08 16:29:45.413 342 15328.41 29.11 53580.29 88888.00 2014-12-08 16:29:45.913 342 15328.42 29.13 53580.34 88888.00 2014-12-08 16:29:46.413 342 15328.52 29.18 53580.32 88888.00 2014-12-08 16:29:46.913 342 15328.61 29.12 53580.30 88888.00 2014-12-08 16:29:47.413 342 15328.68 29.09 53580.32 88888.00 2014-12-08 16:29:47.913 342 15328.68 29.14 53580.28 88888.00 2014-12-08 16:29:48.413 342 15328.75 29.21 53580.30 88888.00 2014-12-08 16:29:48.913 342 15328.86 29.14 53580.28 88888.00 2014-12-08 16:29:49.413 342 15328.90 29.05 53580.21 88888.00 2014-12-08 16:29:49.913 342 15328.94 28.99 53580.18 88888.00 2014-12-08 16:29:50.413 342 15329.04 29.01 53580.14 88888.00 2014-12-08 16:29:50.913 342 15329.14 29.02 53580.12 88888.00 2014-12-08 16:29:51.413 342 15329.21 28.96 53580.11 88888.00 2014-12-08 16:29:51.913 342 15329.29 28.97 53580.12 88888.00 2014-12-08 16:29:52.413 342 15329.35 28.96 53580.15 88888.00 2014-12-08 16:29:52.913 342 15329.44 28.93 53580.15 88888.00 2014-12-08 16:29:53.413 342 15329.57 28.93 53580.14 88888.00 2014-12-08 16:29:53.913 342 15329.65 28.95 53580.14 88888.00 2014-12-08 16:29:54.413 342 15329.70 28.93 53580.14 88888.00 2014-12-08 16:29:54.913 342 15329.75 28.89 53580.09 88888.00 2014-12-08 16:29:55.413 342 15329.83 28.85 53580.05 88888.00 2014-12-08 16:29:55.913 342 15329.84 28.84 53580.01 88888.00 2014-12-08 16:29:56.413 342 15329.89 28.80 53579.99 88888.00 2014-12-08 16:29:56.913 342 15329.90 28.79 53580.04 88888.00 2014-12-08 16:29:57.413 342 15329.93 28.73 53580.08 88888.00 2014-12-08 16:29:57.913 342 15329.96 28.66 53580.08 88888.00 2014-12-08 16:29:58.413 342 15329.93 28.63 53579.97 88888.00 2014-12-08 16:29:58.913 342 15329.92 28.60 53579.90 88888.00 2014-12-08 16:29:59.413 342 15329.89 28.60 53579.83 88888.00 2014-12-08 16:29:59.913 342 15329.93 28.63 53579.85 88888.00 2014-12-08 16:30:00.413 342 15329.95 28.61 53579.90 88888.00 2014-12-08 16:30:00.913 342 15330.01 28.60 53579.94 88888.00 2014-12-08 16:30:01.413 342 15330.05 28.58 53579.98 88888.00 2014-12-08 16:30:01.913 342 15330.05 28.56 53580.00 88888.00 2014-12-08 16:30:02.413 342 15330.07 28.54 53580.04 88888.00 2014-12-08 16:30:02.913 342 15330.06 28.54 53580.05 88888.00 2014-12-08 16:30:03.413 342 15330.06 28.55 53579.98 88888.00 2014-12-08 16:30:03.913 342 15330.05 28.54 53580.04 88888.00 2014-12-08 16:30:04.413 342 15330.08 28.55 53580.05 88888.00 2014-12-08 16:30:04.913 342 15330.04 28.51 53580.04 88888.00 2014-12-08 16:30:05.413 342 15330.06 28.51 53580.00 88888.00 2014-12-08 16:30:05.913 342 15330.04 28.45 53579.97 88888.00 2014-12-08 16:30:06.413 342 15330.06 28.42 53579.99 88888.00 2014-12-08 16:30:06.913 342 15330.10 28.43 53579.99 88888.00 2014-12-08 16:30:07.413 342 15330.11 28.44 53580.01 88888.00 2014-12-08 16:30:07.913 342 15330.08 28.44 53579.94 88888.00 2014-12-08 16:30:08.413 342 15330.04 28.47 53579.89 88888.00 2014-12-08 16:30:08.913 342 15330.02 28.51 53579.89 88888.00 2014-12-08 16:30:09.413 342 15329.96 28.55 53579.93 88888.00 2014-12-08 16:30:09.913 342 15329.95 28.58 53579.95 88888.00 2014-12-08 16:30:10.413 342 15329.96 28.54 53580.01 88888.00 2014-12-08 16:30:10.913 342 15329.92 28.52 53580.00 88888.00 2014-12-08 16:30:11.413 342 15329.92 28.51 53580.01 88888.00 2014-12-08 16:30:11.913 342 15329.92 28.47 53580.00 88888.00 2014-12-08 16:30:12.413 342 15329.87 28.43 53580.08 88888.00 2014-12-08 16:30:12.913 342 15329.78 28.45 53580.10 88888.00 2014-12-08 16:30:13.413 342 15329.76 28.47 53580.08 88888.00 2014-12-08 16:30:13.913 342 15329.75 28.46 53580.09 88888.00 2014-12-08 16:30:14.413 342 15329.72 28.49 53580.11 88888.00 2014-12-08 16:30:14.913 342 15329.65 28.49 53580.13 88888.00 2014-12-08 16:30:15.413 342 15329.71 28.41 53580.14 88888.00 2014-12-08 16:30:15.913 342 15329.74 28.38 53580.16 88888.00 2014-12-08 16:30:16.413 342 15329.70 28.44 53580.20 88888.00 2014-12-08 16:30:16.913 342 15329.69 28.46 53580.15 88888.00 2014-12-08 16:30:17.413 342 15329.62 28.46 53580.12 88888.00 2014-12-08 16:30:17.913 342 15329.62 28.49 53580.14 88888.00 2014-12-08 16:30:18.413 342 15329.58 28.55 53580.18 88888.00 2014-12-08 16:30:18.913 342 15329.52 28.59 53580.23 88888.00 2014-12-08 16:30:19.413 342 15329.47 28.55 53580.29 88888.00 2014-12-08 16:30:19.913 342 15329.44 28.61 53580.33 88888.00 2014-12-08 16:30:20.413 342 15329.45 28.68 53580.38 88888.00 2014-12-08 16:30:20.913 342 15329.43 28.76 53580.38 88888.00 2014-12-08 16:30:21.413 342 15329.45 28.81 53580.45 88888.00 2014-12-08 16:30:21.913 342 15329.44 28.81 53580.49 88888.00 2014-12-08 16:30:22.413 342 15329.40 28.86 53580.52 88888.00 2014-12-08 16:30:22.913 342 15329.40 28.89 53580.47 88888.00 2014-12-08 16:30:23.413 342 15329.35 28.94 53580.43 88888.00 2014-12-08 16:30:23.913 342 15329.34 28.99 53580.46 88888.00 2014-12-08 16:30:24.413 342 15329.36 29.01 53580.49 88888.00 2014-12-08 16:30:24.913 342 15329.35 29.04 53580.44 88888.00 2014-12-08 16:30:25.413 342 15329.31 29.03 53580.41 88888.00 2014-12-08 16:30:25.913 342 15329.30 29.05 53580.40 88888.00 2014-12-08 16:30:26.413 342 15329.32 29.09 53580.47 88888.00 2014-12-08 16:30:26.913 342 15329.31 29.13 53580.54 88888.00 2014-12-08 16:30:27.413 342 15329.30 29.13 53580.53 88888.00 2014-12-08 16:30:27.913 342 15329.23 29.13 53580.55 88888.00 2014-12-08 16:30:28.413 342 15329.17 29.13 53580.57 88888.00 2014-12-08 16:30:28.913 342 15329.11 29.12 53580.56 88888.00 2014-12-08 16:30:29.413 342 15329.14 29.16 53580.56 88888.00 2014-12-08 16:30:29.913 342 15329.07 29.19 53580.57 88888.00 2014-12-08 16:30:30.413 342 15329.00 29.21 53580.64 88888.00 2014-12-08 16:30:30.913 342 15328.99 29.23 53580.56 88888.00 2014-12-08 16:30:31.413 342 15328.95 29.25 53580.55 88888.00 2014-12-08 16:30:31.913 342 15328.94 29.27 53580.55 88888.00 2014-12-08 16:30:32.413 342 15328.87 29.27 53580.53 88888.00 2014-12-08 16:30:32.913 342 15328.87 29.28 53580.57 88888.00 2014-12-08 16:30:33.413 342 15328.82 29.32 53580.57 88888.00 2014-12-08 16:30:33.913 342 15328.87 29.35 53580.55 88888.00 2014-12-08 16:30:34.413 342 15328.82 29.36 53580.56 88888.00 2014-12-08 16:30:34.913 342 15328.85 29.35 53580.50 88888.00 2014-12-08 16:30:35.413 342 15328.87 29.38 53580.49 88888.00 2014-12-08 16:30:35.913 342 15328.80 29.41 53580.50 88888.00 2014-12-08 16:30:36.413 342 15328.75 29.40 53580.51 88888.00 2014-12-08 16:30:36.913 342 15328.73 29.45 53580.53 88888.00 2014-12-08 16:30:37.413 342 15328.72 29.46 53580.58 88888.00 2014-12-08 16:30:37.913 342 15328.61 29.49 53580.65 88888.00 2014-12-08 16:30:38.413 342 15328.60 29.46 53580.66 88888.00 2014-12-08 16:30:38.913 342 15328.67 29.46 53580.61 88888.00 2014-12-08 16:30:39.413 342 15328.63 29.49 53580.60 88888.00 2014-12-08 16:30:39.913 342 15328.62 29.46 53580.65 88888.00 2014-12-08 16:30:40.413 342 15328.59 29.49 53580.68 88888.00 2014-12-08 16:30:40.913 342 15328.61 29.57 53580.67 88888.00 2014-12-08 16:30:41.413 342 15328.65 29.62 53580.71 88888.00 2014-12-08 16:30:41.913 342 15328.57 29.61 53580.77 88888.00 2014-12-08 16:30:42.413 342 15328.51 29.64 53580.80 88888.00 2014-12-08 16:30:42.913 342 15328.52 29.67 53580.79 88888.00 2014-12-08 16:30:43.413 342 15328.49 29.72 53580.73 88888.00 2014-12-08 16:30:43.913 342 15328.45 29.68 53580.72 88888.00 2014-12-08 16:30:44.413 342 15328.43 29.65 53580.70 88888.00 2014-12-08 16:30:44.913 342 15328.43 29.70 53580.65 88888.00 2014-12-08 16:30:45.413 342 15328.48 29.73 53580.60 88888.00 2014-12-08 16:30:45.913 342 15328.47 29.77 53580.64 88888.00 2014-12-08 16:30:46.413 342 15328.44 29.81 53580.61 88888.00 2014-12-08 16:30:46.913 342 15328.44 29.81 53580.63 88888.00 2014-12-08 16:30:47.413 342 15328.49 29.81 53580.64 88888.00 2014-12-08 16:30:47.913 342 15328.54 29.79 53580.60 88888.00 2014-12-08 16:30:48.413 342 15328.50 29.81 53580.65 88888.00 2014-12-08 16:30:48.913 342 15328.47 29.87 53580.64 88888.00 2014-12-08 16:30:49.413 342 15328.49 29.94 53580.65 88888.00 2014-12-08 16:30:49.913 342 15328.50 29.99 53580.68 88888.00 2014-12-08 16:30:50.413 342 15328.52 30.02 53580.67 88888.00 2014-12-08 16:30:50.913 342 15328.56 30.07 53580.66 88888.00 2014-12-08 16:30:51.413 342 15328.59 30.09 53580.68 88888.00 2014-12-08 16:30:51.913 342 15328.58 30.14 53580.66 88888.00 2014-12-08 16:30:52.413 342 15328.66 30.17 53580.67 88888.00 2014-12-08 16:30:52.913 342 15328.67 30.22 53580.65 88888.00 2014-12-08 16:30:53.413 342 15328.75 30.27 53580.63 88888.00 2014-12-08 16:30:53.913 342 15328.75 30.35 53580.58 88888.00 2014-12-08 16:30:54.413 342 15328.81 30.36 53580.58 88888.00 2014-12-08 16:30:54.913 342 15328.86 30.36 53580.61 88888.00 2014-12-08 16:30:55.413 342 15328.87 30.42 53580.64 88888.00 2014-12-08 16:30:55.913 342 15328.86 30.56 53580.58 88888.00 2014-12-08 16:30:56.413 342 15328.86 30.67 53580.61 88888.00 2014-12-08 16:30:56.913 342 15328.95 30.71 53580.69 88888.00 2014-12-08 16:30:57.413 342 15328.94 30.77 53580.69 88888.00 2014-12-08 16:30:57.913 342 15328.98 30.86 53580.70 88888.00 2014-12-08 16:30:58.413 342 15329.06 30.94 53580.71 88888.00 2014-12-08 16:30:58.913 342 15329.12 30.95 53580.67 88888.00 2014-12-08 16:30:59.413 342 15329.11 30.98 53580.60 88888.00 2014-12-08 16:30:59.913 342 15329.12 31.04 53580.61 88888.00 2014-12-08 16:31:00.413 342 15329.22 31.17 53580.66 88888.00 2014-12-08 16:31:00.913 342 15329.24 31.22 53580.63 88888.00 2014-12-08 16:31:01.413 342 15329.23 31.25 53580.64 88888.00 2014-12-08 16:31:01.913 342 15329.23 31.28 53580.65 88888.00 2014-12-08 16:31:02.413 342 15329.22 31.35 53580.65 88888.00 2014-12-08 16:31:02.913 342 15329.24 31.40 53580.65 88888.00 2014-12-08 16:31:03.413 342 15329.31 31.48 53580.65 88888.00 2014-12-08 16:31:03.913 342 15329.34 31.52 53580.61 88888.00 2014-12-08 16:31:04.413 342 15329.38 31.54 53580.64 88888.00 2014-12-08 16:31:04.913 342 15329.40 31.57 53580.70 88888.00 2014-12-08 16:31:05.413 342 15329.43 31.60 53580.73 88888.00 2014-12-08 16:31:05.913 342 15329.49 31.63 53580.76 88888.00 2014-12-08 16:31:06.413 342 15329.40 31.70 53580.76 88888.00 2014-12-08 16:31:06.913 342 15329.36 31.77 53580.76 88888.00 2014-12-08 16:31:07.413 342 15329.42 31.80 53580.77 88888.00 2014-12-08 16:31:07.913 342 15329.40 31.77 53580.80 88888.00 2014-12-08 16:31:08.413 342 15329.36 31.82 53580.77 88888.00 2014-12-08 16:31:08.913 342 15329.38 31.89 53580.78 88888.00 2014-12-08 16:31:09.413 342 15329.39 31.89 53580.81 88888.00 2014-12-08 16:31:09.913 342 15329.35 31.90 53580.81 88888.00 2014-12-08 16:31:10.413 342 15329.33 31.93 53580.80 88888.00 2014-12-08 16:31:10.913 342 15329.35 31.96 53580.82 88888.00 2014-12-08 16:31:11.413 342 15329.32 31.96 53580.81 88888.00 2014-12-08 16:31:11.913 342 15329.26 31.96 53580.71 88888.00 2014-12-08 16:31:12.413 342 15329.25 31.97 53580.74 88888.00 2014-12-08 16:31:12.913 342 15329.24 31.95 53580.77 88888.00 2014-12-08 16:31:13.413 342 15329.23 31.92 53580.77 88888.00 2014-12-08 16:31:13.913 342 15329.25 31.95 53580.80 88888.00 2014-12-08 16:31:14.413 342 15329.27 31.96 53580.80 88888.00 2014-12-08 16:31:14.913 342 15329.25 32.00 53580.84 88888.00 2014-12-08 16:31:15.413 342 15329.22 32.01 53580.82 88888.00 2014-12-08 16:31:15.913 342 15329.23 32.03 53580.82 88888.00 2014-12-08 16:31:16.413 342 15329.23 31.98 53580.79 88888.00 2014-12-08 16:31:16.913 342 15329.21 31.95 53580.80 88888.00 2014-12-08 16:31:17.413 342 15329.17 32.04 53580.78 88888.00 2014-12-08 16:31:17.913 342 15329.20 32.03 53580.77 88888.00 2014-12-08 16:31:18.413 342 15329.24 32.00 53580.72 88888.00 2014-12-08 16:31:18.913 342 15329.23 31.98 53580.72 88888.00 2014-12-08 16:31:19.413 342 15329.20 31.98 53580.66 88888.00 2014-12-08 16:31:19.913 342 15329.29 32.01 53580.64 88888.00 2014-12-08 16:31:20.413 342 15329.31 32.13 53580.64 88888.00 2014-12-08 16:31:20.913 342 15329.23 32.18 53580.64 88888.00 2014-12-08 16:31:21.413 342 15329.23 32.16 53580.60 88888.00 2014-12-08 16:31:21.913 342 15329.29 32.15 53580.58 88888.00 2014-12-08 16:31:22.413 342 15329.31 32.16 53580.58 88888.00 2014-12-08 16:31:22.913 342 15329.35 32.16 53580.60 88888.00 2014-12-08 16:31:23.413 342 15329.38 32.18 53580.65 88888.00 2014-12-08 16:31:23.913 342 15329.39 32.16 53580.68 88888.00 2014-12-08 16:31:24.413 342 15329.40 32.14 53580.69 88888.00 2014-12-08 16:31:24.913 342 15329.35 32.10 53580.66 88888.00 2014-12-08 16:31:25.413 342 15329.34 32.12 53580.55 88888.00 2014-12-08 16:31:25.913 342 15329.35 32.16 53580.54 88888.00 2014-12-08 16:31:26.413 342 15329.36 32.16 53580.59 88888.00 2014-12-08 16:31:26.913 342 15329.40 32.21 53580.63 88888.00 2014-12-08 16:31:27.413 342 15329.41 32.19 53580.61 88888.00 2014-12-08 16:31:27.913 342 15329.36 32.24 53580.56 88888.00 2014-12-08 16:31:28.413 342 15329.36 32.27 53580.55 88888.00 2014-12-08 16:31:28.913 342 15329.35 32.30 53580.56 88888.00 2014-12-08 16:31:29.413 342 15329.33 32.26 53580.56 88888.00 2014-12-08 16:31:29.913 342 15329.38 32.23 53580.56 88888.00 2014-12-08 16:31:30.413 342 15329.41 32.23 53580.53 88888.00 2014-12-08 16:31:30.913 342 15329.40 32.27 53580.51 88888.00 2014-12-08 16:31:31.413 342 15329.38 32.32 53580.49 88888.00 2014-12-08 16:31:31.913 342 15329.40 32.32 53580.51 88888.00 2014-12-08 16:31:32.413 342 15329.43 32.34 53580.51 88888.00 2014-12-08 16:31:32.913 342 15329.48 32.35 53580.55 88888.00 2014-12-08 16:31:33.413 342 15329.49 32.39 53580.58 88888.00 2014-12-08 16:31:33.913 342 15329.49 32.43 53580.63 88888.00 2014-12-08 16:31:34.413 342 15329.53 32.46 53580.56 88888.00 2014-12-08 16:31:34.913 342 15329.58 32.49 53580.53 88888.00 2014-12-08 16:31:35.413 342 15329.62 32.48 53580.50 88888.00 2014-12-08 16:31:35.913 342 15329.53 32.48 53580.50 88888.00 2014-12-08 16:31:36.413 342 15329.51 32.50 53580.45 88888.00 2014-12-08 16:31:36.913 342 15329.59 32.52 53580.45 88888.00 2014-12-08 16:31:37.413 342 15329.61 32.48 53580.46 88888.00 2014-12-08 16:31:37.913 342 15329.58 32.44 53580.45 88888.00 2014-12-08 16:31:38.413 342 15329.62 32.48 53580.45 88888.00 2014-12-08 16:31:38.913 342 15329.60 32.49 53580.46 88888.00 2014-12-08 16:31:39.413 342 15329.57 32.49 53580.39 88888.00 2014-12-08 16:31:39.913 342 15329.58 32.52 53580.37 88888.00 2014-12-08 16:31:40.413 342 15329.59 32.49 53580.41 88888.00 2014-12-08 16:31:40.913 342 15329.57 32.43 53580.37 88888.00 2014-12-08 16:31:41.413 342 15329.56 32.42 53580.43 88888.00 2014-12-08 16:31:41.913 342 15329.56 32.40 53580.40 88888.00 2014-12-08 16:31:42.413 342 15329.59 32.35 53580.43 88888.00 2014-12-08 16:31:42.913 342 15329.62 32.31 53580.40 88888.00 2014-12-08 16:31:43.413 342 15329.62 32.31 53580.39 88888.00 2014-12-08 16:31:43.913 342 15329.63 32.36 53580.36 88888.00 2014-12-08 16:31:44.413 342 15329.65 32.35 53580.35 88888.00 2014-12-08 16:31:44.913 342 15329.66 32.33 53580.30 88888.00 2014-12-08 16:31:45.413 342 15329.67 32.23 53580.32 88888.00 2014-12-08 16:31:45.913 342 15329.75 32.22 53580.30 88888.00 2014-12-08 16:31:46.413 342 15329.75 32.17 53580.27 88888.00 2014-12-08 16:31:46.913 342 15329.76 32.10 53580.25 88888.00 2014-12-08 16:31:47.413 342 15329.83 32.01 53580.19 88888.00 2014-12-08 16:31:47.913 342 15329.80 31.89 53580.18 88888.00 2014-12-08 16:31:48.413 342 15329.84 31.79 53580.13 88888.00 2014-12-08 16:31:48.913 342 15329.88 31.77 53580.08 88888.00 2014-12-08 16:31:49.413 342 15329.89 31.69 53580.10 88888.00 2014-12-08 16:31:49.913 342 15329.85 31.62 53580.14 88888.00 2014-12-08 16:31:50.413 342 15329.90 31.62 53580.11 88888.00 2014-12-08 16:31:50.913 342 15330.01 31.54 53580.08 88888.00 2014-12-08 16:31:51.413 342 15329.97 31.49 53580.09 88888.00 2014-12-08 16:31:51.913 342 15329.96 31.40 53580.09 88888.00 2014-12-08 16:31:52.413 342 15329.98 31.31 53580.06 88888.00 2014-12-08 16:31:52.913 342 15330.03 31.22 53580.04 88888.00 2014-12-08 16:31:53.413 342 15329.97 31.15 53580.01 88888.00 2014-12-08 16:31:53.913 342 15329.94 31.14 53580.00 88888.00 2014-12-08 16:31:54.413 342 15329.96 31.11 53579.98 88888.00 2014-12-08 16:31:54.913 342 15329.99 31.01 53579.95 88888.00 2014-12-08 16:31:55.413 342 15329.95 30.95 53579.96 88888.00 2014-12-08 16:31:55.913 342 15329.97 30.89 53580.03 88888.00 2014-12-08 16:31:56.413 342 15330.03 30.85 53579.99 88888.00 2014-12-08 16:31:56.913 342 15329.97 30.82 53579.94 88888.00 2014-12-08 16:31:57.413 342 15329.99 30.77 53579.90 88888.00 2014-12-08 16:31:57.913 342 15329.98 30.74 53579.91 88888.00 2014-12-08 16:31:58.413 342 15330.02 30.68 53579.86 88888.00 2014-12-08 16:31:58.913 342 15330.08 30.63 53579.80 88888.00 2014-12-08 16:31:59.413 342 15330.16 30.59 53579.80 88888.00 2014-12-08 16:31:59.913 342 15330.12 30.57 53579.87 88888.00 2014-12-08 16:32:00.413 342 15330.08 30.53 53579.90 88888.00 2014-12-08 16:32:00.913 342 15330.07 30.41 53579.92 88888.00 2014-12-08 16:32:01.413 342 15330.10 30.31 53579.95 88888.00 2014-12-08 16:32:01.913 342 15330.14 30.20 53579.96 88888.00 2014-12-08 16:32:02.413 342 15330.11 30.17 53579.95 88888.00 2014-12-08 16:32:02.913 342 15330.12 30.16 53579.94 88888.00 2014-12-08 16:32:03.413 342 15330.15 30.10 53579.93 88888.00 2014-12-08 16:32:03.913 342 15330.23 30.07 53579.96 88888.00 2014-12-08 16:32:04.413 342 15330.29 30.02 53579.94 88888.00 2014-12-08 16:32:04.913 342 15330.34 29.97 53579.96 88888.00 2014-12-08 16:32:05.413 342 15330.41 29.89 53579.92 88888.00 2014-12-08 16:32:05.913 342 15330.43 29.81 53579.94 88888.00 2014-12-08 16:32:06.413 342 15330.43 29.79 53579.97 88888.00 2014-12-08 16:32:06.913 342 15330.43 29.73 53579.88 88888.00 2014-12-08 16:32:07.413 342 15330.48 29.71 53579.86 88888.00 2014-12-08 16:32:07.913 342 15330.57 29.65 53579.84 88888.00 2014-12-08 16:32:08.413 342 15330.55 29.61 53579.84 88888.00 2014-12-08 16:32:08.913 342 15330.51 29.55 53579.89 88888.00 2014-12-08 16:32:09.413 342 15330.53 29.49 53579.91 88888.00 2014-12-08 16:32:09.913 342 15330.52 29.46 53579.93 88888.00 2014-12-08 16:32:10.413 342 15330.49 29.44 53579.95 88888.00 2014-12-08 16:32:10.913 342 15330.48 29.40 53579.94 88888.00 2014-12-08 16:32:11.413 342 15330.50 29.37 53579.90 88888.00 2014-12-08 16:32:11.913 342 15330.57 29.27 53579.92 88888.00 2014-12-08 16:32:12.413 342 15330.59 29.21 53579.96 88888.00 2014-12-08 16:32:12.913 342 15330.58 29.15 53579.94 88888.00 2014-12-08 16:32:13.413 342 15330.60 29.05 53579.92 88888.00 2014-12-08 16:32:13.913 342 15330.57 28.99 53579.89 88888.00 2014-12-08 16:32:14.413 342 15330.55 29.02 53579.91 88888.00 2014-12-08 16:32:14.913 342 15330.52 29.05 53579.91 88888.00 2014-12-08 16:32:15.413 342 15330.56 28.99 53579.93 88888.00 2014-12-08 16:32:15.913 342 15330.53 28.94 53579.86 88888.00 2014-12-08 16:32:16.413 342 15330.51 28.94 53579.83 88888.00 2014-12-08 16:32:16.913 342 15330.51 28.96 53579.85 88888.00 2014-12-08 16:32:17.413 342 15330.53 28.92 53579.88 88888.00 2014-12-08 16:32:17.913 342 15330.50 28.84 53579.90 88888.00 2014-12-08 16:32:18.413 342 15330.48 28.85 53579.89 88888.00 2014-12-08 16:32:18.913 342 15330.55 28.77 53579.95 88888.00 2014-12-08 16:32:19.413 342 15330.55 28.73 53580.00 88888.00 2014-12-08 16:32:19.913 342 15330.48 28.71 53580.03 88888.00 2014-12-08 16:32:20.413 342 15330.41 28.72 53580.06 88888.00 2014-12-08 16:32:20.913 342 15330.39 28.67 53580.09 88888.00 2014-12-08 16:32:21.413 342 15330.39 28.60 53580.07 88888.00 2014-12-08 16:32:21.913 342 15330.38 28.56 53580.05 88888.00 2014-12-08 16:32:22.413 342 15330.33 28.54 53580.06 88888.00 2014-12-08 16:32:22.913 342 15330.30 28.52 53580.01 88888.00 2014-12-08 16:32:23.413 342 15330.25 28.47 53579.99 88888.00 2014-12-08 16:32:23.913 342 15330.24 28.43 53580.06 88888.00 2014-12-08 16:32:24.413 342 15330.15 28.42 53580.08 88888.00 2014-12-08 16:32:24.913 342 15330.07 28.34 53580.07 88888.00 2014-12-08 16:32:25.413 342 15330.03 28.26 53580.04 88888.00 2014-12-08 16:32:25.913 342 15329.98 28.27 53579.97 88888.00 2014-12-08 16:32:26.413 342 15330.01 28.24 53579.95 88888.00 2014-12-08 16:32:26.913 342 15329.97 28.15 53580.00 88888.00 2014-12-08 16:32:27.413 342 15329.94 28.09 53580.06 88888.00 2014-12-08 16:32:27.913 342 15330.01 28.07 53580.14 88888.00 2014-12-08 16:32:28.413 342 15330.03 28.00 53580.17 88888.00 2014-12-08 16:32:28.913 342 15330.02 27.98 53580.18 88888.00 2014-12-08 16:32:29.413 342 15329.97 27.94 53580.19 88888.00 2014-12-08 16:32:29.913 342 15329.97 27.90 53580.16 88888.00 2014-12-08 16:32:30.413 342 15329.96 27.88 53580.14 88888.00 2014-12-08 16:32:30.913 342 15329.92 27.80 53580.13 88888.00 2014-12-08 16:32:31.413 342 15329.89 27.69 53580.10 88888.00 2014-12-08 16:32:31.913 342 15329.92 27.62 53580.10 88888.00 2014-12-08 16:32:32.413 342 15329.90 27.56 53580.10 88888.00 2014-12-08 16:32:32.913 342 15329.88 27.48 53580.13 88888.00 2014-12-08 16:32:33.413 342 15329.81 27.45 53580.16 88888.00 2014-12-08 16:32:33.913 342 15329.81 27.41 53580.17 88888.00 2014-12-08 16:32:34.413 342 15329.85 27.41 53580.14 88888.00 2014-12-08 16:32:34.913 342 15329.87 27.40 53580.07 88888.00 2014-12-08 16:32:35.413 342 15329.87 27.37 53580.07 88888.00 2014-12-08 16:32:35.913 342 15329.87 27.29 53580.07 88888.00 2014-12-08 16:32:36.413 342 15329.89 27.23 53580.10 88888.00 2014-12-08 16:32:36.913 342 15329.88 27.23 53580.12 88888.00 2014-12-08 16:32:37.413 342 15329.85 27.26 53580.16 88888.00 2014-12-08 16:32:37.913 342 15329.77 27.19 53580.17 88888.00 2014-12-08 16:32:38.413 342 15329.74 27.11 53580.16 88888.00 2014-12-08 16:32:38.913 342 15329.71 27.08 53580.13 88888.00 2014-12-08 16:32:39.413 342 15329.70 27.04 53580.16 88888.00 2014-12-08 16:32:39.913 342 15329.70 26.99 53580.18 88888.00 2014-12-08 16:32:40.413 342 15329.68 26.97 53580.13 88888.00 2014-12-08 16:32:40.913 342 15329.67 26.91 53580.10 88888.00 2014-12-08 16:32:41.413 342 15329.69 26.83 53580.05 88888.00 2014-12-08 16:32:41.913 342 15329.67 26.76 53580.08 88888.00 2014-12-08 16:32:42.413 342 15329.68 26.78 53580.09 88888.00 2014-12-08 16:32:42.913 342 15329.67 26.78 53580.09 88888.00 2014-12-08 16:32:43.413 342 15329.63 26.76 53580.07 88888.00 2014-12-08 16:32:43.913 342 15329.65 26.70 53579.99 88888.00 2014-12-08 16:32:44.413 342 15329.62 26.64 53579.95 88888.00 2014-12-08 16:32:44.913 342 15329.60 26.60 53579.99 88888.00 2014-12-08 16:32:45.413 342 15329.61 26.61 53580.03 88888.00 2014-12-08 16:32:45.913 342 15329.59 26.60 53580.07 88888.00 2014-12-08 16:32:46.413 342 15329.62 26.59 53580.12 88888.00 2014-12-08 16:32:46.913 342 15329.68 26.56 53580.10 88888.00 2014-12-08 16:32:47.413 342 15329.69 26.51 53580.10 88888.00 2014-12-08 16:32:47.913 342 15329.71 26.51 53580.12 88888.00 2014-12-08 16:32:48.413 342 15329.72 26.51 53580.08 88888.00 2014-12-08 16:32:48.913 342 15329.71 26.51 53580.09 88888.00 2014-12-08 16:32:49.413 342 15329.71 26.51 53580.10 88888.00 2014-12-08 16:32:49.913 342 15329.71 26.50 53580.06 88888.00 2014-12-08 16:32:50.413 342 15329.68 26.47 53580.06 88888.00 2014-12-08 16:32:50.913 342 15329.65 26.42 53580.07 88888.00 2014-12-08 16:32:51.413 342 15329.54 26.39 53580.12 88888.00 2014-12-08 16:32:51.913 342 15329.53 26.37 53580.12 88888.00 2014-12-08 16:32:52.413 342 15329.49 26.36 53580.11 88888.00 2014-12-08 16:32:52.913 342 15329.48 26.33 53580.09 88888.00 2014-12-08 16:32:53.413 342 15329.44 26.25 53580.00 88888.00 2014-12-08 16:32:53.913 342 15329.42 26.19 53580.04 88888.00 2014-12-08 16:32:54.413 342 15329.41 26.20 53580.12 88888.00 2014-12-08 16:32:54.913 342 15329.34 26.22 53580.12 88888.00 2014-12-08 16:32:55.413 342 15329.29 26.19 53580.13 88888.00 2014-12-08 16:32:55.913 342 15329.31 26.20 53580.16 88888.00 2014-12-08 16:32:56.413 342 15329.24 26.21 53580.15 88888.00 2014-12-08 16:32:56.913 342 15329.17 26.19 53580.13 88888.00 2014-12-08 16:32:57.413 342 15329.14 26.19 53580.18 88888.00 2014-12-08 16:32:57.913 342 15329.12 26.17 53580.20 88888.00 2014-12-08 16:32:58.413 342 15329.04 26.13 53580.16 88888.00 2014-12-08 16:32:58.913 342 15329.06 26.10 53580.19 88888.00 2014-12-08 16:32:59.413 342 15329.14 26.08 53580.18 88888.00 2014-12-08 16:32:59.913 342 15329.12 26.03 53580.16 88888.00 2014-12-08 16:33:00.413 342 15329.08 26.01 53580.17 88888.00 2014-12-08 16:33:00.913 342 15329.13 26.07 53580.15 88888.00 2014-12-08 16:33:01.413 342 15329.20 26.05 53580.14 88888.00 2014-12-08 16:33:01.913 342 15329.21 26.03 53580.19 88888.00 2014-12-08 16:33:02.413 342 15329.22 26.02 53580.19 88888.00 2014-12-08 16:33:02.913 342 15329.23 26.02 53580.14 88888.00 2014-12-08 16:33:03.413 342 15329.27 26.02 53580.10 88888.00 2014-12-08 16:33:03.913 342 15329.31 26.00 53580.08 88888.00 2014-12-08 16:33:04.413 342 15329.27 26.01 53580.07 88888.00 2014-12-08 16:33:04.913 342 15329.32 25.99 53580.08 88888.00 2014-12-08 16:33:05.413 342 15329.43 25.98 53580.10 88888.00 2014-12-08 16:33:05.913 342 15329.42 25.90 53580.06 88888.00 2014-12-08 16:33:06.413 342 15329.41 25.87 53580.06 88888.00 2014-12-08 16:33:06.913 342 15329.48 25.94 53580.04 88888.00 2014-12-08 16:33:07.413 342 15329.50 25.94 53580.03 88888.00 2014-12-08 16:33:07.913 342 15329.50 25.88 53580.03 88888.00 2014-12-08 16:33:08.413 342 15329.45 25.91 53580.00 88888.00 2014-12-08 16:33:08.913 342 15329.48 25.92 53580.06 88888.00 2014-12-08 16:33:09.413 342 15329.56 25.92 53580.01 88888.00 2014-12-08 16:33:09.913 342 15329.61 25.88 53579.97 88888.00 2014-12-08 16:33:10.413 342 15329.59 25.86 53579.93 88888.00 2014-12-08 16:33:10.913 342 15329.62 25.88 53579.91 88888.00 2014-12-08 16:33:11.413 342 15329.66 25.88 53579.89 88888.00 2014-12-08 16:33:11.913 342 15329.70 25.94 53579.89 88888.00 2014-12-08 16:33:12.413 342 15329.76 25.92 53579.88 88888.00 2014-12-08 16:33:12.913 342 15329.84 25.88 53579.87 88888.00 2014-12-08 16:33:13.413 342 15329.85 25.86 53579.85 88888.00 2014-12-08 16:33:13.913 342 15329.85 25.83 53579.89 88888.00 2014-12-08 16:33:14.413 342 15329.88 25.85 53579.97 88888.00 2014-12-08 16:33:14.913 342 15329.96 25.91 53579.97 88888.00 2014-12-08 16:33:15.413 342 15329.97 25.86 53579.95 88888.00 2014-12-08 16:33:15.913 342 15329.94 25.83 53579.95 88888.00 2014-12-08 16:33:16.413 342 15330.02 25.85 53579.89 88888.00 2014-12-08 16:33:16.913 342 15330.07 25.85 53579.84 88888.00 2014-12-08 16:33:17.413 342 15330.12 25.85 53579.86 88888.00 2014-12-08 16:33:17.913 342 15330.12 25.84 53579.86 88888.00 2014-12-08 16:33:18.413 342 15330.14 25.74 53579.87 88888.00 2014-12-08 16:33:18.913 342 15330.25 25.75 53579.88 88888.00 2014-12-08 16:33:19.413 342 15330.25 25.69 53579.90 88888.00 2014-12-08 16:33:19.913 342 15330.24 25.60 53579.88 88888.00 2014-12-08 16:33:20.413 342 15330.25 25.56 53579.79 88888.00 2014-12-08 16:33:20.913 342 15330.25 25.59 53579.81 88888.00 2014-12-08 16:33:21.413 342 15330.29 25.59 53579.84 88888.00 2014-12-08 16:33:21.913 342 15330.26 25.65 53579.91 88888.00 2014-12-08 16:33:22.413 342 15330.32 25.64 53579.95 88888.00 2014-12-08 16:33:22.913 342 15330.35 25.61 53579.92 88888.00 2014-12-08 16:33:23.413 342 15330.39 25.62 53579.90 88888.00 2014-12-08 16:33:23.913 342 15330.41 25.60 53579.90 88888.00 2014-12-08 16:33:24.413 342 15330.43 25.58 53579.95 88888.00 2014-12-08 16:33:24.913 342 15330.43 25.59 53579.93 88888.00 2014-12-08 16:33:25.413 342 15330.41 25.60 53579.88 88888.00 2014-12-08 16:33:25.913 342 15330.38 25.56 53579.85 88888.00 2014-12-08 16:33:26.413 342 15330.39 25.53 53579.88 88888.00 2014-12-08 16:33:26.913 342 15330.42 25.57 53579.85 88888.00 2014-12-08 16:33:27.413 342 15330.40 25.59 53579.85 88888.00 2014-12-08 16:33:27.913 342 15330.47 25.58 53579.85 88888.00 2014-12-08 16:33:28.413 342 15330.48 25.56 53579.88 88888.00 2014-12-08 16:33:28.913 342 15330.55 25.53 53579.87 88888.00 2014-12-08 16:33:29.413 342 15330.55 25.59 53579.91 88888.00 2014-12-08 16:33:29.913 342 15330.58 25.60 53579.88 88888.00 2014-12-08 16:33:30.413 342 15330.62 25.60 53579.88 88888.00 2014-12-08 16:33:30.913 342 15330.62 25.58 53579.89 88888.00 2014-12-08 16:33:31.413 342 15330.65 25.61 53579.91 88888.00 2014-12-08 16:33:31.913 342 15330.66 25.64 53579.91 88888.00 2014-12-08 16:33:32.413 342 15330.74 25.61 53579.93 88888.00 2014-12-08 16:33:32.913 342 15330.71 25.61 53579.92 88888.00 2014-12-08 16:33:33.413 342 15330.69 25.65 53579.94 88888.00 2014-12-08 16:33:33.913 342 15330.75 25.64 53579.95 88888.00 2014-12-08 16:33:34.413 342 15330.76 25.59 53579.95 88888.00 2014-12-08 16:33:34.913 342 15330.77 25.60 53579.97 88888.00 2014-12-08 16:33:35.413 342 15330.84 25.64 53579.95 88888.00 2014-12-08 16:33:35.913 342 15330.84 25.68 53580.00 88888.00 2014-12-08 16:33:36.413 342 15330.80 25.68 53580.07 88888.00 2014-12-08 16:33:36.913 342 15330.80 25.65 53580.11 88888.00 2014-12-08 16:33:37.413 342 15330.83 25.65 53580.06 88888.00 2014-12-08 16:33:37.913 342 15330.84 25.64 53580.06 88888.00 2014-12-08 16:33:38.413 342 15330.84 25.65 53580.13 88888.00 2014-12-08 16:33:38.913 342 15330.84 25.57 53580.09 88888.00 2014-12-08 16:33:39.413 342 15330.85 25.57 53580.07 88888.00 2014-12-08 16:33:39.913 342 15330.78 25.56 53580.06 88888.00 2014-12-08 16:33:40.413 342 15330.77 25.53 53580.05 88888.00 2014-12-08 16:33:40.913 342 15330.83 25.52 53580.10 88888.00 2014-12-08 16:33:41.413 342 15330.85 25.53 53580.12 88888.00 2014-12-08 16:33:41.913 342 15330.84 25.56 53580.12 88888.00 2014-12-08 16:33:42.413 342 15330.78 25.50 53580.17 88888.00 2014-12-08 16:33:42.913 342 15330.73 25.49 53580.23 88888.00 2014-12-08 16:33:43.413 342 15330.70 25.48 53580.25 88888.00 2014-12-08 16:33:43.913 342 15330.70 25.50 53580.29 88888.00 2014-12-08 16:33:44.413 342 15330.68 25.52 53580.29 88888.00 2014-12-08 16:33:44.913 342 15330.65 25.46 53580.33 88888.00 2014-12-08 16:33:45.413 342 15330.58 25.42 53580.32 88888.00 2014-12-08 16:33:45.913 342 15330.58 25.39 53580.27 88888.00 2014-12-08 16:33:46.413 342 15330.56 25.39 53580.29 88888.00 2014-12-08 16:33:46.913 342 15330.46 25.33 53580.34 88888.00 2014-12-08 16:33:47.413 342 15330.42 25.34 53580.39 88888.00 2014-12-08 16:33:47.913 342 15330.39 25.33 53580.35 88888.00 2014-12-08 16:33:48.413 342 15330.38 25.31 53580.33 88888.00 2014-12-08 16:33:48.913 342 15330.37 25.27 53580.34 88888.00 2014-12-08 16:33:49.413 342 15330.35 25.27 53580.31 88888.00 2014-12-08 16:33:49.913 342 15330.33 25.26 53580.31 88888.00 2014-12-08 16:33:50.404 342 15330.33 25.22 53580.30 88888.00 2014-12-08 16:33:50.904 342 15330.25 25.21 53580.35 88888.00 2014-12-08 16:33:51.404 342 15330.23 25.13 53580.34 88888.00 2014-12-08 16:33:51.904 342 15330.23 25.12 53580.33 88888.00 2014-12-08 16:33:52.404 342 15330.17 25.12 53580.34 88888.00 2014-12-08 16:33:52.904 342 15330.11 25.04 53580.36 88888.00 2014-12-08 16:33:53.404 342 15330.04 24.97 53580.40 88888.00 2014-12-08 16:33:53.904 342 15330.01 24.97 53580.37 88888.00 2014-12-08 16:33:54.404 342 15329.99 25.00 53580.37 88888.00 2014-12-08 16:33:54.904 342 15329.94 24.99 53580.37 88888.00 2014-12-08 16:33:55.404 342 15329.90 24.97 53580.41 88888.00 2014-12-08 16:33:55.904 342 15329.86 24.91 53580.47 88888.00 2014-12-08 16:33:56.404 342 15329.81 24.88 53580.45 88888.00 2014-12-08 16:33:56.904 342 15329.79 24.84 53580.46 88888.00 2014-12-08 16:33:57.404 342 15329.71 24.80 53580.45 88888.00 2014-12-08 16:33:57.904 342 15329.66 24.81 53580.44 88888.00 2014-12-08 16:33:58.404 342 15329.60 24.89 53580.47 88888.00 2014-12-08 16:33:58.904 342 15329.59 24.91 53580.53 88888.00 2014-12-08 16:33:59.404 342 15329.65 24.95 53580.56 88888.00 2014-12-08 16:33:59.904 342 15329.59 24.95 53580.61 88888.00 2014-12-08 16:34:00.404 342 15329.52 24.91 53580.65 88888.00 2014-12-08 16:34:00.904 342 15329.45 24.93 53580.65 88888.00 2014-12-08 16:34:01.404 342 15329.33 24.92 53580.67 88888.00 2014-12-08 16:34:01.904 342 15329.29 24.90 53580.67 88888.00 2014-12-08 16:34:02.404 342 15329.26 24.87 53580.68 88888.00 2014-12-08 16:34:02.904 342 15329.22 24.87 53580.70 88888.00 2014-12-08 16:34:03.404 342 15329.25 24.89 53580.73 88888.00 2014-12-08 16:34:03.904 342 15329.22 24.91 53580.75 88888.00 2014-12-08 16:34:04.404 342 15329.20 24.87 53580.76 88888.00 2014-12-08 16:34:04.904 342 15329.14 24.87 53580.72 88888.00 2014-12-08 16:34:05.404 342 15329.05 24.93 53580.71 88888.00 2014-12-08 16:34:05.904 342 15329.05 24.96 53580.72 88888.00 2014-12-08 16:34:06.404 342 15329.04 24.86 53580.69 88888.00 2014-12-08 16:34:06.904 342 15329.02 24.86 53580.70 88888.00 2014-12-08 16:34:07.404 342 15328.95 24.84 53580.71 88888.00 2014-12-08 16:34:07.904 342 15328.88 24.83 53580.73 88888.00 2014-12-08 16:34:08.404 342 15328.84 24.87 53580.77 88888.00 2014-12-08 16:34:08.904 342 15328.73 24.91 53580.84 88888.00 2014-12-08 16:34:09.404 342 15328.72 24.93 53580.85 88888.00 2014-12-08 16:34:09.904 342 15328.65 24.96 53580.85 88888.00 2014-12-08 16:34:10.404 342 15328.53 24.97 53580.89 88888.00 2014-12-08 16:34:10.904 342 15328.50 24.99 53580.88 88888.00 2014-12-08 16:34:11.404 342 15328.52 25.05 53580.89 88888.00 2014-12-08 16:34:11.904 342 15328.51 25.03 53580.85 88888.00 2014-12-08 16:34:12.404 342 15328.43 25.00 53580.91 88888.00 2014-12-08 16:34:12.904 342 15328.35 25.01 53580.97 88888.00 2014-12-08 16:34:13.404 342 15328.32 25.06 53580.90 88888.00 2014-12-08 16:34:13.904 342 15328.27 25.08 53580.91 88888.00 2014-12-08 16:34:14.404 342 15328.26 25.12 53581.01 88888.00 2014-12-08 16:34:14.904 342 15328.21 25.15 53580.97 88888.00 2014-12-08 16:34:15.404 342 15328.16 25.10 53580.94 88888.00 2014-12-08 16:34:15.904 342 15328.16 25.14 53580.98 88888.00 2014-12-08 16:34:16.404 342 15328.11 25.21 53580.98 88888.00 2014-12-08 16:34:16.904 342 15328.06 25.18 53581.02 88888.00 2014-12-08 16:34:17.404 342 15327.99 25.22 53581.05 88888.00 2014-12-08 16:34:17.904 342 15327.97 25.24 53581.05 88888.00 2014-12-08 16:34:18.404 342 15327.97 25.21 53581.07 88888.00 2014-12-08 16:34:18.904 342 15327.95 25.24 53581.10 88888.00 2014-12-08 16:34:19.404 342 15327.99 25.26 53581.10 88888.00 2014-12-08 16:34:19.904 342 15328.00 25.20 53581.08 88888.00 2014-12-08 16:34:20.404 342 15327.99 25.12 53581.11 88888.00 2014-12-08 16:34:20.904 342 15327.94 25.16 53581.10 88888.00 2014-12-08 16:34:21.404 342 15327.98 25.16 53581.10 88888.00 2014-12-08 16:34:21.904 342 15327.97 25.18 53581.13 88888.00 2014-12-08 16:34:22.404 342 15327.95 25.17 53581.15 88888.00 2014-12-08 16:34:22.904 342 15328.02 25.16 53581.16 88888.00 2014-12-08 16:34:23.404 342 15328.03 25.21 53581.13 88888.00 2014-12-08 16:34:23.904 342 15328.07 25.22 53581.07 88888.00 2014-12-08 16:34:24.404 342 15328.09 25.16 53581.07 88888.00 2014-12-08 16:34:24.904 342 15328.06 25.16 53581.07 88888.00 2014-12-08 16:34:25.404 342 15328.06 25.20 53581.10 88888.00 2014-12-08 16:34:25.904 342 15328.08 25.23 53581.10 88888.00 2014-12-08 16:34:26.404 342 15328.07 25.31 53581.10 88888.00 2014-12-08 16:34:26.904 342 15328.07 25.29 53581.11 88888.00 2014-12-08 16:34:27.404 342 15328.09 25.26 53581.16 88888.00 2014-12-08 16:34:27.904 342 15328.09 25.23 53581.14 88888.00 2014-12-08 16:34:28.404 342 15328.14 25.24 53581.06 88888.00 2014-12-08 16:34:28.904 342 15328.14 25.29 53581.06 88888.00 2014-12-08 16:34:29.404 342 15328.13 25.30 53581.07 88888.00 2014-12-08 16:34:29.904 342 15328.16 25.33 53581.04 88888.00 2014-12-08 16:34:30.404 342 15328.17 25.41 53581.00 88888.00 2014-12-08 16:34:30.904 342 15328.23 25.35 53581.00 88888.00 2014-12-08 16:34:31.404 342 15328.21 25.30 53580.98 88888.00 2014-12-08 16:34:31.904 342 15328.18 25.32 53580.99 88888.00 2014-12-08 16:34:32.404 342 15328.25 25.33 53581.00 88888.00 2014-12-08 16:34:32.904 342 15328.32 25.29 53581.01 88888.00 2014-12-08 16:34:33.404 342 15328.35 25.18 53581.00 88888.00 2014-12-08 16:34:33.904 342 15328.42 25.16 53581.01 88888.00 2014-12-08 16:34:34.404 342 15328.43 25.20 53580.99 88888.00 2014-12-08 16:34:34.904 342 15328.48 25.17 53581.00 88888.00 2014-12-08 16:34:35.404 342 15328.49 25.16 53580.98 88888.00 2014-12-08 16:34:35.904 342 15328.58 25.12 53580.95 88888.00 2014-12-08 16:34:36.404 342 15328.65 25.12 53580.97 88888.00 2014-12-08 16:34:36.904 342 15328.71 25.03 53580.97 88888.00 2014-12-08 16:34:37.404 342 15328.70 25.01 53580.99 88888.00 2014-12-08 16:34:37.904 342 15328.65 25.01 53581.01 88888.00 2014-12-08 16:34:38.404 342 15328.58 24.98 53580.96 88888.00 2014-12-08 16:34:38.904 342 15328.62 24.93 53580.94 88888.00 2014-12-08 16:34:39.404 342 15328.67 24.96 53580.97 88888.00 2014-12-08 16:34:39.904 342 15328.72 24.98 53580.93 88888.00 2014-12-08 16:34:40.404 342 15328.75 24.93 53580.95 88888.00 2014-12-08 16:34:40.904 342 15328.79 24.92 53580.95 88888.00 2014-12-08 16:34:41.404 342 15328.87 24.86 53580.92 88888.00 2014-12-08 16:34:41.904 342 15328.93 24.86 53580.89 88888.00 2014-12-08 16:34:42.404 342 15328.95 24.88 53580.88 88888.00 2014-12-08 16:34:42.904 342 15328.98 24.83 53580.88 88888.00 2014-12-08 16:34:43.404 342 15329.03 24.82 53580.87 88888.00 2014-12-08 16:34:43.904 342 15329.11 24.84 53580.85 88888.00 2014-12-08 16:34:44.404 342 15329.12 24.88 53580.85 88888.00 2014-12-08 16:34:44.904 342 15329.12 24.91 53580.89 88888.00 2014-12-08 16:34:45.404 342 15329.07 24.89 53580.90 88888.00 2014-12-08 16:34:45.904 342 15329.04 24.86 53580.94 88888.00 2014-12-08 16:34:46.404 342 15329.07 24.74 53580.96 88888.00 2014-12-08 16:34:46.904 342 15329.03 24.72 53580.97 88888.00 2014-12-08 16:34:47.404 342 15329.05 24.77 53581.02 88888.00 2014-12-08 16:34:47.904 342 15329.05 24.77 53581.07 88888.00 2014-12-08 16:34:48.404 342 15329.05 24.73 53581.07 88888.00 2014-12-08 16:34:48.904 342 15329.00 24.71 53581.05 88888.00 2014-12-08 16:34:49.404 342 15328.94 24.67 53581.02 88888.00 2014-12-08 16:34:49.904 342 15328.91 24.67 53581.04 88888.00 2014-12-08 16:34:50.404 342 15328.86 24.63 53581.05 88888.00 2014-12-08 16:34:50.904 342 15328.80 24.57 53581.01 88888.00 2014-12-08 16:34:51.404 342 15328.77 24.60 53581.09 88888.00 2014-12-08 16:34:51.904 342 15328.81 24.60 53581.06 88888.00 2014-12-08 16:34:52.404 342 15328.78 24.58 53581.04 88888.00 2014-12-08 16:34:52.904 342 15328.79 24.57 53581.10 88888.00 2014-12-08 16:34:53.404 342 15328.78 24.56 53581.08 88888.00 2014-12-08 16:34:53.904 342 15328.78 24.55 53581.15 88888.00 2014-12-08 16:34:54.404 342 15328.80 24.54 53581.20 88888.00 2014-12-08 16:34:54.904 342 15328.77 24.57 53581.24 88888.00 2014-12-08 16:34:55.404 342 15328.75 24.63 53581.25 88888.00 2014-12-08 16:34:55.904 342 15328.75 24.64 53581.26 88888.00 2014-12-08 16:34:56.404 342 15328.78 24.67 53581.30 88888.00 2014-12-08 16:34:56.904 342 15328.82 24.71 53581.32 88888.00 2014-12-08 16:34:57.404 342 15328.82 24.75 53581.31 88888.00 2014-12-08 16:34:57.904 342 15328.86 24.86 53581.34 88888.00 2014-12-08 16:34:58.404 342 15328.89 24.84 53581.38 88888.00 2014-12-08 16:34:58.904 342 15328.90 24.87 53581.46 88888.00 2014-12-08 16:34:59.404 342 15328.90 24.91 53581.45 88888.00 2014-12-08 16:34:59.904 342 15328.94 24.97 53581.42 88888.00 2014-12-08 16:35:00.404 342 15328.98 24.95 53581.48 88888.00 2014-12-08 16:35:00.904 342 15329.09 25.00 53581.44 88888.00 2014-12-08 16:35:01.404 342 15329.13 25.05 53581.42 88888.00 2014-12-08 16:35:01.904 342 15329.20 25.15 53581.48 88888.00 2014-12-08 16:35:02.404 342 15329.20 25.20 53581.50 88888.00 2014-12-08 16:35:02.904 342 15329.18 25.21 53581.48 88888.00 2014-12-08 16:35:03.404 342 15329.23 25.25 53581.51 88888.00 2014-12-08 16:35:03.904 342 15329.26 25.23 53581.53 88888.00 2014-12-08 16:35:04.404 342 15329.30 25.29 53581.53 88888.00 2014-12-08 16:35:04.904 342 15329.30 25.32 53581.59 88888.00 2014-12-08 16:35:05.404 342 15329.32 25.33 53581.64 88888.00 2014-12-08 16:35:05.904 342 15329.36 25.36 53581.66 88888.00 2014-12-08 16:35:06.404 342 15329.41 25.44 53581.73 88888.00 2014-12-08 16:35:06.904 342 15329.44 25.50 53581.77 88888.00 2014-12-08 16:35:07.404 342 15329.49 25.51 53581.73 88888.00 2014-12-08 16:35:07.904 342 15329.49 25.60 53581.71 88888.00 2014-12-08 16:35:08.404 342 15329.51 25.57 53581.69 88888.00 2014-12-08 16:35:08.904 342 15329.50 25.62 53581.74 88888.00 2014-12-08 16:35:09.404 342 15329.48 25.68 53581.75 88888.00 2014-12-08 16:35:09.904 342 15329.53 25.67 53581.72 88888.00 2014-12-08 16:35:10.404 342 15329.58 25.68 53581.69 88888.00 2014-12-08 16:35:10.904 342 15329.56 25.69 53581.70 88888.00 2014-12-08 16:35:11.404 342 15329.53 25.69 53581.69 88888.00 2014-12-08 16:35:11.904 342 15329.54 25.68 53581.73 88888.00 2014-12-08 16:35:12.404 342 15329.58 25.72 53581.78 88888.00 2014-12-08 16:35:12.904 342 15329.52 25.74 53581.84 88888.00 2014-12-08 16:35:13.404 342 15329.53 25.77 53581.88 88888.00 2014-12-08 16:35:13.904 342 15329.56 25.74 53581.90 88888.00 2014-12-08 16:35:14.404 342 15329.45 25.76 53581.93 88888.00 2014-12-08 16:35:14.904 342 15329.49 25.81 53581.96 88888.00 2014-12-08 16:35:15.404 342 15329.48 25.73 53581.90 88888.00 2014-12-08 16:35:15.904 342 15329.50 25.61 53581.90 88888.00 2014-12-08 16:35:16.404 342 15329.42 25.60 53581.91 88888.00 2014-12-08 16:35:16.904 342 15329.39 25.69 53581.90 88888.00 2014-12-08 16:35:17.404 342 15329.34 25.68 53581.91 88888.00 2014-12-08 16:35:17.904 342 15329.31 25.67 53582.00 88888.00 2014-12-08 16:35:18.404 342 15329.30 25.65 53581.99 88888.00 2014-12-08 16:35:18.904 342 15329.29 25.62 53581.98 88888.00 2014-12-08 16:35:19.404 342 15329.29 25.62 53581.92 88888.00 2014-12-08 16:35:19.904 342 15329.24 25.65 53581.89 88888.00 2014-12-08 16:35:20.404 342 15329.22 25.58 53581.93 88888.00 2014-12-08 16:35:20.904 342 15329.18 25.56 53581.99 88888.00 2014-12-08 16:35:21.404 342 15329.18 25.56 53582.01 88888.00 2014-12-08 16:35:21.904 342 15329.20 25.55 53582.04 88888.00 2014-12-08 16:35:22.404 342 15329.18 25.47 53582.00 88888.00 2014-12-08 16:35:22.904 342 15329.17 25.42 53581.97 88888.00 2014-12-08 16:35:23.404 342 15329.16 25.38 53582.02 88888.00 2014-12-08 16:35:23.904 342 15329.16 25.29 53582.05 88888.00 2014-12-08 16:35:24.404 342 15329.16 25.22 53582.01 88888.00 2014-12-08 16:35:24.904 342 15329.14 25.24 53582.00 88888.00 2014-12-08 16:35:25.404 342 15329.11 25.25 53581.99 88888.00 2014-12-08 16:35:25.904 342 15329.12 25.20 53582.01 88888.00 2014-12-08 16:35:26.404 342 15329.06 25.22 53582.02 88888.00 2014-12-08 16:35:26.904 342 15328.99 25.20 53582.00 88888.00 2014-12-08 16:35:27.404 342 15328.99 25.18 53581.99 88888.00 2014-12-08 16:35:27.904 342 15328.91 25.16 53582.00 88888.00 2014-12-08 16:35:28.404 342 15328.95 25.22 53582.04 88888.00 2014-12-08 16:35:28.904 342 15329.02 25.25 53582.02 88888.00 2014-12-08 16:35:29.404 342 15329.02 25.20 53582.04 88888.00 2014-12-08 16:35:29.904 342 15328.96 25.21 53582.01 88888.00 2014-12-08 16:35:30.404 342 15328.95 25.23 53582.01 88888.00 2014-12-08 16:35:30.904 342 15329.02 25.24 53582.11 88888.00 2014-12-08 16:35:31.404 342 15328.99 25.23 53582.21 88888.00 2014-12-08 16:35:31.904 342 15328.96 25.23 53582.17 88888.00 2014-12-08 16:35:32.404 342 15328.94 25.26 53582.13 88888.00 2014-12-08 16:35:32.904 342 15328.86 25.26 53582.17 88888.00 2014-12-08 16:35:33.404 342 15328.89 25.27 53582.25 88888.00 2014-12-08 16:35:33.904 342 15328.89 25.29 53582.21 88888.00 2014-12-08 16:35:34.404 342 15328.91 25.22 53582.22 88888.00 2014-12-08 16:35:34.904 342 15328.90 25.21 53582.19 88888.00 2014-12-08 16:35:35.404 342 15328.90 25.29 53582.21 88888.00 2014-12-08 16:35:35.904 342 15328.93 25.33 53582.20 88888.00 2014-12-08 16:35:36.404 342 15328.93 25.35 53582.21 88888.00 2014-12-08 16:35:36.904 342 15328.91 25.34 53582.23 88888.00 2014-12-08 16:35:37.404 342 15328.90 25.34 53582.23 88888.00 2014-12-08 16:35:37.904 342 15328.89 25.36 53582.20 88888.00 2014-12-08 16:35:38.404 342 15328.86 25.42 53582.16 88888.00 2014-12-08 16:35:38.904 342 15328.95 25.49 53582.16 88888.00 2014-12-08 16:35:39.404 342 15328.94 25.55 53582.21 88888.00 2014-12-08 16:35:39.904 342 15328.89 25.59 53582.21 88888.00 2014-12-08 16:35:40.404 342 15328.89 25.58 53582.26 88888.00 2014-12-08 16:35:40.904 342 15328.88 25.60 53582.33 88888.00 2014-12-08 16:35:41.404 342 15328.87 25.65 53582.35 88888.00 2014-12-08 16:35:41.904 342 15328.91 25.68 53582.36 88888.00 2014-12-08 16:35:42.404 342 15328.90 25.72 53582.35 88888.00 2014-12-08 16:35:42.904 342 15328.88 25.73 53582.40 88888.00 2014-12-08 16:35:43.404 342 15328.80 25.73 53582.40 88888.00 2014-12-08 16:35:43.904 342 15328.77 25.74 53582.43 88888.00 2014-12-08 16:35:44.404 342 15328.76 25.75 53582.47 88888.00 2014-12-08 16:35:44.904 342 15328.69 25.76 53582.41 88888.00 2014-12-08 16:35:45.404 342 15328.62 25.79 53582.39 88888.00 2014-12-08 16:35:45.904 342 15328.59 25.77 53582.41 88888.00 2014-12-08 16:35:46.404 342 15328.54 25.76 53582.46 88888.00 2014-12-08 16:35:46.904 342 15328.43 25.78 53582.41 88888.00 2014-12-08 16:35:47.404 342 15328.43 25.77 53582.41 88888.00 2014-12-08 16:35:47.904 342 15328.40 25.81 53582.47 88888.00 2014-12-08 16:35:48.404 342 15328.36 25.81 53582.45 88888.00 2014-12-08 16:35:48.904 342 15328.33 25.82 53582.47 88888.00 2014-12-08 16:35:49.404 342 15328.26 25.79 53582.53 88888.00 2014-12-08 16:35:49.904 342 15328.25 25.82 53582.60 88888.00 2014-12-08 16:35:50.404 342 15328.24 25.79 53582.67 88888.00 2014-12-08 16:35:50.904 342 15328.22 25.79 53582.60 88888.00 2014-12-08 16:35:51.404 342 15328.16 25.79 53582.58 88888.00 2014-12-08 16:35:51.904 342 15328.14 25.79 53582.62 88888.00 2014-12-08 16:35:52.404 342 15328.09 25.79 53582.61 88888.00 2014-12-08 16:35:52.904 342 15328.09 25.81 53582.61 88888.00 2014-12-08 16:35:53.404 342 15328.11 25.76 53582.63 88888.00 2014-12-08 16:35:53.904 342 15328.04 25.77 53582.66 88888.00 2014-12-08 16:35:54.404 342 15327.96 25.76 53582.65 88888.00 2014-12-08 16:35:54.904 342 15327.96 25.70 53582.68 88888.00 2014-12-08 16:35:55.404 342 15328.03 25.67 53582.67 88888.00 2014-12-08 16:35:55.904 342 15327.99 25.65 53582.69 88888.00 2014-12-08 16:35:56.404 342 15328.02 25.62 53582.65 88888.00 2014-12-08 16:35:56.904 342 15327.97 25.58 53582.55 88888.00 2014-12-08 16:35:57.404 342 15327.87 25.62 53582.51 88888.00 2014-12-08 16:35:57.904 342 15327.87 25.62 53582.54 88888.00 2014-12-08 16:35:58.404 342 15327.96 25.62 53582.66 88888.00 2014-12-08 16:35:58.904 342 15327.96 25.60 53582.67 88888.00 2014-12-08 16:35:59.404 342 15327.95 25.58 53582.67 88888.00 2014-12-08 16:35:59.904 342 15327.91 25.57 53582.62 88888.00 2014-12-08 16:36:00.404 342 15327.96 25.58 53582.65 88888.00 2014-12-08 16:36:00.904 342 15327.90 25.66 53582.61 88888.00 2014-12-08 16:36:01.404 342 15327.89 25.64 53582.66 88888.00 2014-12-08 16:36:01.904 342 15327.86 25.59 53582.66 88888.00 2014-12-08 16:36:02.404 342 15327.80 25.61 53582.60 88888.00 2014-12-08 16:36:02.904 342 15327.78 25.65 53582.60 88888.00 2014-12-08 16:36:03.404 342 15327.80 25.60 53582.60 88888.00 2014-12-08 16:36:03.904 342 15327.81 25.60 53582.66 88888.00 2014-12-08 16:36:04.404 342 15327.84 25.64 53582.58 88888.00 2014-12-08 16:36:04.904 342 15327.81 25.69 53582.57 88888.00 2014-12-08 16:36:05.404 342 15327.85 25.70 53582.51 88888.00 2014-12-08 16:36:05.904 342 15327.80 25.69 53582.47 88888.00 2014-12-08 16:36:06.404 342 15327.78 25.69 53582.47 88888.00 2014-12-08 16:36:06.904 342 15327.75 25.67 53582.50 88888.00 2014-12-08 16:36:07.404 342 15327.70 25.61 53582.52 88888.00 2014-12-08 16:36:07.904 342 15327.67 25.58 53582.57 88888.00 2014-12-08 16:36:08.404 342 15327.68 25.60 53582.61 88888.00 2014-12-08 16:36:08.904 342 15327.66 25.61 53582.53 88888.00 2014-12-08 16:36:09.404 342 15327.59 25.64 53582.51 88888.00 2014-12-08 16:36:09.904 342 15327.54 25.64 53582.50 88888.00 2014-12-08 16:36:10.404 342 15327.53 25.67 53582.52 88888.00 2014-12-08 16:36:10.904 342 15327.53 25.61 53582.58 88888.00 2014-12-08 16:36:11.404 342 15327.51 25.58 53582.60 88888.00 2014-12-08 16:36:11.904 342 15327.49 25.53 53582.60 88888.00 2014-12-08 16:36:12.404 342 15327.41 25.55 53582.61 88888.00 2014-12-08 16:36:12.904 342 15327.31 25.52 53582.65 88888.00 2014-12-08 16:36:13.404 342 15327.25 25.50 53582.66 88888.00 2014-12-08 16:36:13.904 342 15327.22 25.49 53582.63 88888.00 2014-12-08 16:36:14.404 342 15327.18 25.44 53582.62 88888.00 2014-12-08 16:36:14.904 342 15327.15 25.39 53582.61 88888.00 2014-12-08 16:36:15.404 342 15327.04 25.38 53582.58 88888.00 2014-12-08 16:36:15.904 342 15327.00 25.36 53582.58 88888.00 2014-12-08 16:36:16.404 342 15327.01 25.33 53582.65 88888.00 2014-12-08 16:36:16.904 342 15326.97 25.31 53582.63 88888.00 2014-12-08 16:36:17.404 342 15326.97 25.29 53582.66 88888.00 2014-12-08 16:36:17.904 342 15326.91 25.23 53582.67 88888.00 2014-12-08 16:36:18.404 342 15326.87 25.20 53582.67 88888.00 2014-12-08 16:36:18.904 342 15326.85 25.17 53582.61 88888.00 2014-12-08 16:36:19.404 342 15326.82 25.14 53582.59 88888.00 2014-12-08 16:36:19.904 342 15326.74 25.13 53582.55 88888.00 2014-12-08 16:36:20.404 342 15326.70 25.14 53582.60 88888.00 2014-12-08 16:36:20.904 342 15326.69 25.16 53582.65 88888.00 2014-12-08 16:36:21.404 342 15326.72 25.12 53582.58 88888.00 2014-12-08 16:36:21.904 342 15326.64 25.13 53582.56 88888.00 2014-12-08 16:36:22.404 342 15326.53 25.10 53582.54 88888.00 2014-12-08 16:36:22.904 342 15326.49 25.13 53582.65 88888.00 2014-12-08 16:36:23.404 342 15326.46 25.13 53582.67 88888.00 2014-12-08 16:36:23.904 342 15326.43 25.09 53582.61 88888.00 2014-12-08 16:36:24.404 342 15326.44 25.08 53582.55 88888.00 2014-12-08 16:36:24.904 342 15326.40 25.01 53582.58 88888.00 2014-12-08 16:36:25.404 342 15326.36 24.97 53582.62 88888.00 2014-12-08 16:36:25.904 342 15326.34 24.96 53582.62 88888.00 2014-12-08 16:36:26.404 342 15326.31 24.92 53582.62 88888.00 2014-12-08 16:36:26.904 342 15326.23 24.86 53582.65 88888.00 2014-12-08 16:36:27.404 342 15326.22 24.88 53582.68 88888.00 2014-12-08 16:36:27.904 342 15326.18 24.90 53582.66 88888.00 2014-12-08 16:36:28.404 342 15326.17 24.86 53582.59 88888.00 2014-12-08 16:36:28.904 342 15326.15 24.81 53582.59 88888.00 2014-12-08 16:36:29.404 342 15326.09 24.83 53582.58 88888.00 2014-12-08 16:36:29.904 342 15326.09 24.81 53582.56 88888.00 2014-12-08 16:36:30.404 342 15326.06 24.80 53582.56 88888.00 2014-12-08 16:36:30.904 342 15326.03 24.81 53582.55 88888.00 2014-12-08 16:36:31.404 342 15326.00 24.77 53582.55 88888.00 2014-12-08 16:36:31.904 342 15325.94 24.73 53582.55 88888.00 2014-12-08 16:36:32.404 342 15325.88 24.74 53582.56 88888.00 2014-12-08 16:36:32.904 342 15325.87 24.73 53582.52 88888.00 2014-12-08 16:36:33.404 342 15325.81 24.74 53582.49 88888.00 2014-12-08 16:36:33.904 342 15325.74 24.72 53582.53 88888.00 2014-12-08 16:36:34.404 342 15325.72 24.70 53582.53 88888.00 2014-12-08 16:36:34.904 342 15325.71 24.71 53582.54 88888.00 2014-12-08 16:36:35.404 342 15325.79 24.67 53582.58 88888.00 2014-12-08 16:36:35.904 342 15325.79 24.66 53582.61 88888.00 2014-12-08 16:36:36.404 342 15325.78 24.71 53582.62 88888.00 2014-12-08 16:36:36.904 342 15325.80 24.70 53582.67 88888.00 2014-12-08 16:36:37.404 342 15325.81 24.66 53582.67 88888.00 2014-12-08 16:36:37.904 342 15325.77 24.64 53582.67 88888.00 2014-12-08 16:36:38.404 342 15325.81 24.70 53582.67 88888.00 2014-12-08 16:36:38.904 342 15325.79 24.72 53582.68 88888.00 2014-12-08 16:36:39.404 342 15325.77 24.72 53582.67 88888.00 2014-12-08 16:36:39.904 342 15325.83 24.70 53582.65 88888.00 2014-12-08 16:36:40.404 342 15325.81 24.67 53582.62 88888.00 2014-12-08 16:36:40.904 342 15325.74 24.63 53582.67 88888.00 2014-12-08 16:36:41.404 342 15325.79 24.56 53582.68 88888.00 2014-12-08 16:36:41.904 342 15325.77 24.49 53582.63 88888.00 2014-12-08 16:36:42.404 342 15325.70 24.43 53582.59 88888.00 2014-12-08 16:36:42.904 342 15325.59 24.45 53582.58 88888.00 2014-12-08 16:36:43.404 342 15325.60 24.46 53582.61 88888.00 2014-12-08 16:36:43.904 342 15325.55 24.41 53582.61 88888.00 2014-12-08 16:36:44.404 342 15325.51 24.35 53582.66 88888.00 2014-12-08 16:36:44.904 342 15325.52 24.36 53582.71 88888.00 2014-12-08 16:36:45.404 342 15325.52 24.36 53582.70 88888.00 2014-12-08 16:36:45.904 342 15325.53 24.39 53582.69 88888.00 2014-12-08 16:36:46.404 342 15325.55 24.37 53582.65 88888.00 2014-12-08 16:36:46.904 342 15325.52 24.31 53582.67 88888.00 2014-12-08 16:36:47.404 342 15325.49 24.27 53582.67 88888.00 2014-12-08 16:36:47.904 342 15325.43 24.23 53582.62 88888.00 2014-12-08 16:36:48.404 342 15325.36 24.23 53582.68 88888.00 2014-12-08 16:36:48.904 342 15325.40 24.28 53582.74 88888.00 2014-12-08 16:36:49.404 342 15325.37 24.27 53582.73 88888.00 2014-12-08 16:36:49.904 342 15325.34 24.28 53582.74 88888.00 2014-12-08 16:36:50.404 342 15325.29 24.23 53582.72 88888.00 2014-12-08 16:36:50.904 342 15325.34 24.23 53582.72 88888.00 2014-12-08 16:36:51.404 342 15325.31 24.21 53582.74 88888.00 2014-12-08 16:36:51.904 342 15325.26 24.17 53582.69 88888.00 2014-12-08 16:36:52.404 342 15325.26 24.13 53582.68 88888.00 2014-12-08 16:36:52.904 342 15325.29 24.11 53582.71 88888.00 2014-12-08 16:36:53.404 342 15325.27 24.13 53582.71 88888.00 2014-12-08 16:36:53.904 342 15325.31 24.03 53582.68 88888.00 2014-12-08 16:36:54.404 342 15325.34 23.97 53582.69 88888.00 2014-12-08 16:36:54.904 342 15325.35 24.00 53582.67 88888.00 2014-12-08 16:36:55.404 342 15325.37 23.99 53582.67 88888.00 2014-12-08 16:36:55.904 342 15325.45 23.93 53582.69 88888.00 2014-12-08 16:36:56.404 342 15325.49 23.85 53582.68 88888.00 2014-12-08 16:36:56.904 342 15325.42 23.78 53582.68 88888.00 2014-12-08 16:36:57.404 342 15325.41 23.74 53582.69 88888.00 2014-12-08 16:36:57.904 342 15325.49 23.75 53582.66 88888.00 2014-12-08 16:36:58.404 342 15325.51 23.71 53582.67 88888.00 2014-12-08 16:36:58.904 342 15325.52 23.65 53582.69 88888.00 2014-12-08 16:36:59.404 342 15325.63 23.67 53582.68 88888.00 2014-12-08 16:36:59.904 342 15325.69 23.67 53582.61 88888.00 2014-12-08 16:37:00.404 342 15325.67 23.66 53582.61 88888.00 2014-12-08 16:37:00.904 342 15325.71 23.62 53582.54 88888.00 2014-12-08 16:37:01.404 342 15325.72 23.58 53582.46 88888.00 2014-12-08 16:37:01.904 342 15325.74 23.53 53582.46 88888.00 2014-12-08 16:37:02.404 342 15325.79 23.50 53582.46 88888.00 2014-12-08 16:37:02.904 342 15325.76 23.45 53582.48 88888.00 2014-12-08 16:37:03.404 342 15325.79 23.46 53582.50 88888.00 2014-12-08 16:37:03.904 342 15325.88 23.49 53582.47 88888.00 2014-12-08 16:37:04.404 342 15325.91 23.49 53582.45 88888.00 2014-12-08 16:37:04.904 342 15325.95 23.45 53582.48 88888.00 2014-12-08 16:37:05.404 342 15325.94 23.43 53582.51 88888.00 2014-12-08 16:37:05.904 342 15325.95 23.46 53582.54 88888.00 2014-12-08 16:37:06.404 342 15325.90 23.46 53582.50 88888.00 2014-12-08 16:37:06.904 342 15325.83 23.45 53582.47 88888.00 2014-12-08 16:37:07.404 342 15325.82 23.40 53582.48 88888.00 2014-12-08 16:37:07.904 342 15325.86 23.37 53582.49 88888.00 2014-12-08 16:37:08.404 342 15325.94 23.34 53582.52 88888.00 2014-12-08 16:37:08.904 342 15325.99 23.35 53582.55 88888.00 2014-12-08 16:37:09.404 342 15326.01 23.39 53582.56 88888.00 2014-12-08 16:37:09.904 342 15325.99 23.37 53582.49 88888.00 2014-12-08 16:37:10.404 342 15325.96 23.40 53582.41 88888.00 2014-12-08 16:37:10.904 342 15326.00 23.35 53582.46 88888.00 2014-12-08 16:37:11.404 342 15326.07 23.28 53582.49 88888.00 2014-12-08 16:37:11.904 342 15326.09 23.23 53582.54 88888.00 2014-12-08 16:37:12.404 342 15326.10 23.19 53582.59 88888.00 2014-12-08 16:37:12.904 342 15326.09 23.18 53582.61 88888.00 2014-12-08 16:37:13.404 342 15326.09 23.15 53582.61 88888.00 2014-12-08 16:37:13.904 342 15326.13 23.13 53582.61 88888.00 2014-12-08 16:37:14.404 342 15326.10 23.14 53582.58 88888.00 2014-12-08 16:37:14.904 342 15326.07 23.19 53582.55 88888.00 2014-12-08 16:37:15.404 342 15326.07 23.24 53582.52 88888.00 2014-12-08 16:37:15.904 342 15326.06 23.23 53582.52 88888.00 2014-12-08 16:37:16.404 342 15326.03 23.22 53582.53 88888.00 2014-12-08 16:37:16.904 342 15326.03 23.18 53582.55 88888.00 2014-12-08 16:37:17.404 342 15326.06 23.20 53582.57 88888.00 2014-12-08 16:37:17.904 342 15326.05 23.23 53582.56 88888.00 2014-12-08 16:37:18.404 342 15326.01 23.26 53582.54 88888.00 2014-12-08 16:37:18.904 342 15325.96 23.23 53582.52 88888.00 2014-12-08 16:37:19.404 342 15325.96 23.20 53582.48 88888.00 2014-12-08 16:37:19.904 342 15325.99 23.19 53582.52 88888.00 2014-12-08 16:37:20.404 342 15326.06 23.18 53582.57 88888.00 2014-12-08 16:37:20.904 342 15326.03 23.15 53582.58 88888.00 2014-12-08 16:37:21.404 342 15326.03 23.20 53582.61 88888.00 2014-12-08 16:37:21.904 342 15326.08 23.19 53582.65 88888.00 2014-12-08 16:37:22.404 342 15326.16 23.22 53582.59 88888.00 2014-12-08 16:37:22.904 342 15326.17 23.22 53582.57 88888.00 2014-12-08 16:37:23.404 342 15326.15 23.23 53582.56 88888.00 2014-12-08 16:37:23.904 342 15326.19 23.16 53582.58 88888.00 2014-12-08 16:37:24.404 342 15326.21 23.13 53582.56 88888.00 2014-12-08 16:37:24.904 342 15326.18 23.14 53582.57 88888.00 2014-12-08 16:37:25.404 342 15326.16 23.11 53582.53 88888.00 2014-12-08 16:37:25.904 342 15326.13 23.11 53582.50 88888.00 2014-12-08 16:37:26.404 342 15326.16 23.11 53582.50 88888.00 2014-12-08 16:37:26.904 342 15326.17 23.10 53582.43 88888.00 2014-12-08 16:37:27.404 342 15326.12 23.11 53582.40 88888.00 2014-12-08 16:37:27.904 342 15326.13 23.09 53582.36 88888.00 2014-12-08 16:37:28.404 342 15326.09 23.06 53582.32 88888.00 2014-12-08 16:37:28.904 342 15326.08 23.02 53582.34 88888.00 2014-12-08 16:37:29.404 342 15326.09 23.01 53582.39 88888.00 2014-12-08 16:37:29.904 342 15326.10 22.96 53582.42 88888.00 2014-12-08 16:37:30.404 342 15326.09 22.92 53582.46 88888.00 2014-12-08 16:37:30.904 342 15326.12 22.90 53582.41 88888.00 2014-12-08 16:37:31.404 342 15326.14 22.88 53582.37 88888.00 2014-12-08 16:37:31.904 342 15326.18 22.89 53582.41 88888.00 2014-12-08 16:37:32.404 342 15326.23 22.83 53582.40 88888.00 2014-12-08 16:37:32.904 342 15326.17 22.80 53582.41 88888.00 2014-12-08 16:37:33.404 342 15326.18 22.78 53582.37 88888.00 2014-12-08 16:37:33.904 342 15326.25 22.73 53582.32 88888.00 2014-12-08 16:37:34.404 342 15326.24 22.73 53582.29 88888.00 2014-12-08 16:37:34.904 342 15326.23 22.78 53582.27 88888.00 2014-12-08 16:37:35.404 342 15326.30 22.75 53582.26 88888.00 2014-12-08 16:37:35.904 342 15326.41 22.74 53582.25 88888.00 2014-12-08 16:37:36.404 342 15326.37 22.76 53582.25 88888.00 2014-12-08 16:37:36.904 342 15326.39 22.79 53582.26 88888.00 2014-12-08 16:37:37.404 342 15326.44 22.75 53582.18 88888.00 2014-12-08 16:37:37.904 342 15326.40 22.75 53582.14 88888.00 2014-12-08 16:37:38.404 342 15326.40 22.74 53582.18 88888.00 2014-12-08 16:37:38.904 342 15326.42 22.75 53582.21 88888.00 2014-12-08 16:37:39.404 342 15326.49 22.81 53582.23 88888.00 2014-12-08 16:37:39.904 342 15326.54 22.87 53582.26 88888.00 2014-12-08 16:37:40.404 342 15326.59 22.87 53582.27 88888.00 2014-12-08 16:37:40.904 342 15326.63 22.80 53582.28 88888.00 2014-12-08 16:37:41.404 342 15326.69 22.85 53582.33 88888.00 2014-12-08 16:37:41.904 342 15326.69 22.88 53582.33 88888.00 2014-12-08 16:37:42.404 342 15326.70 22.90 53582.30 88888.00 2014-12-08 16:37:42.904 342 15326.70 22.88 53582.30 88888.00 2014-12-08 16:37:43.404 342 15326.74 22.87 53582.34 88888.00 2014-12-08 16:37:43.904 342 15326.76 22.85 53582.34 88888.00 2014-12-08 16:37:44.404 342 15326.76 22.91 53582.35 88888.00 2014-12-08 16:37:44.904 342 15326.82 22.96 53582.36 88888.00 2014-12-08 16:37:45.404 342 15326.86 22.99 53582.34 88888.00 2014-12-08 16:37:45.904 342 15326.79 23.00 53582.31 88888.00 2014-12-08 16:37:46.404 342 15326.81 23.04 53582.31 88888.00 2014-12-08 16:37:46.904 342 15326.79 23.04 53582.22 88888.00 2014-12-08 16:37:47.404 342 15326.81 23.05 53582.20 88888.00 2014-12-08 16:37:47.904 342 15326.81 23.07 53582.19 88888.00 2014-12-08 16:37:48.404 342 15326.77 23.09 53582.25 88888.00 2014-12-08 16:37:48.904 342 15326.79 23.09 53582.28 88888.00 2014-12-08 16:37:49.404 342 15326.72 23.11 53582.35 88888.00 2014-12-08 16:37:49.904 342 15326.74 23.11 53582.35 88888.00 2014-12-08 16:37:50.404 342 15326.74 23.14 53582.35 88888.00 2014-12-08 16:37:50.904 342 15326.67 23.17 53582.38 88888.00 2014-12-08 16:37:51.404 342 15326.64 23.19 53582.32 88888.00 2014-12-08 16:37:51.904 342 15326.64 23.16 53582.28 88888.00 2014-12-08 16:37:52.404 342 15326.64 23.16 53582.31 88888.00 2014-12-08 16:37:52.904 342 15326.61 23.19 53582.31 88888.00 2014-12-08 16:37:53.404 342 15326.54 23.18 53582.30 88888.00 2014-12-08 16:37:53.904 342 15326.48 23.11 53582.27 88888.00 2014-12-08 16:37:54.404 342 15326.48 23.10 53582.28 88888.00 2014-12-08 16:37:54.904 342 15326.49 23.11 53582.27 88888.00 2014-12-08 16:37:55.404 342 15326.48 23.10 53582.29 88888.00 2014-12-08 16:37:55.904 342 15326.44 23.11 53582.28 88888.00 2014-12-08 16:37:56.404 342 15326.49 23.09 53582.30 88888.00 2014-12-08 16:37:56.904 342 15326.49 23.10 53582.32 88888.00 2014-12-08 16:37:57.404 342 15326.58 23.10 53582.29 88888.00 2014-12-08 16:37:57.904 342 15326.61 23.11 53582.32 88888.00 2014-12-08 16:37:58.404 342 15326.63 23.11 53582.33 88888.00 2014-12-08 16:37:58.904 342 15326.65 23.23 53582.31 88888.00 2014-12-08 16:37:59.404 342 15326.67 23.28 53582.31 88888.00 2014-12-08 16:37:59.904 342 15326.69 23.25 53582.32 88888.00 2014-12-08 16:38:00.404 342 15326.69 23.23 53582.32 88888.00 2014-12-08 16:38:00.904 342 15326.70 23.25 53582.31 88888.00 2014-12-08 16:38:01.404 342 15326.72 23.27 53582.27 88888.00 2014-12-08 16:38:01.904 342 15326.72 23.31 53582.27 88888.00 2014-12-08 16:38:02.404 342 15326.70 23.34 53582.30 88888.00 2014-12-08 16:38:02.904 342 15326.69 23.35 53582.29 88888.00 2014-12-08 16:38:03.404 342 15326.71 23.40 53582.27 88888.00 2014-12-08 16:38:03.904 342 15326.72 23.40 53582.23 88888.00 2014-12-08 16:38:04.404 342 15326.69 23.39 53582.23 88888.00 2014-12-08 16:38:04.904 342 15326.67 23.36 53582.22 88888.00 2014-12-08 16:38:05.404 342 15326.68 23.41 53582.17 88888.00 2014-12-08 16:38:05.904 342 15326.72 23.45 53582.18 88888.00 2014-12-08 16:38:06.404 342 15326.68 23.43 53582.23 88888.00 2014-12-08 16:38:06.904 342 15326.61 23.41 53582.30 88888.00 2014-12-08 16:38:07.404 342 15326.60 23.40 53582.34 88888.00 2014-12-08 16:38:07.904 342 15326.61 23.36 53582.39 88888.00 2014-12-08 16:38:08.404 342 15326.67 23.41 53582.37 88888.00 2014-12-08 16:38:08.904 342 15326.65 23.48 53582.32 88888.00 2014-12-08 16:38:09.404 342 15326.64 23.44 53582.25 88888.00 2014-12-08 16:38:09.904 342 15326.62 23.37 53582.22 88888.00 2014-12-08 16:38:10.404 342 15326.63 23.31 53582.23 88888.00 2014-12-08 16:38:10.904 342 15326.61 23.33 53582.21 88888.00 2014-12-08 16:38:11.404 342 15326.59 23.32 53582.23 88888.00 2014-12-08 16:38:11.904 342 15326.59 23.34 53582.26 88888.00 2014-12-08 16:38:12.404 342 15326.61 23.30 53582.19 88888.00 2014-12-08 16:38:12.904 342 15326.61 23.33 53582.18 88888.00 2014-12-08 16:38:13.404 342 15326.56 23.25 53582.17 88888.00 2014-12-08 16:38:13.904 342 15326.59 23.25 53582.14 88888.00 2014-12-08 16:38:14.404 342 15326.62 23.25 53582.19 88888.00 2014-12-08 16:38:14.904 342 15326.62 23.22 53582.20 88888.00 2014-12-08 16:38:15.404 342 15326.62 23.22 53582.20 88888.00 2014-12-08 16:38:15.904 342 15326.56 23.22 53582.22 88888.00 2014-12-08 16:38:16.404 342 15326.55 23.19 53582.25 88888.00 2014-12-08 16:38:16.904 342 15326.58 23.22 53582.23 88888.00 2014-12-08 16:38:17.404 342 15326.55 23.17 53582.19 88888.00 2014-12-08 16:38:17.904 342 15326.52 23.14 53582.22 88888.00 2014-12-08 16:38:18.404 342 15326.54 23.18 53582.21 88888.00 2014-12-08 16:38:18.904 342 15326.59 23.23 53582.20 88888.00 2014-12-08 16:38:19.404 342 15326.62 23.19 53582.20 88888.00 2014-12-08 16:38:19.904 342 15326.64 23.14 53582.19 88888.00 2014-12-08 16:38:20.404 342 15326.62 23.11 53582.17 88888.00 2014-12-08 16:38:20.904 342 15326.63 23.09 53582.17 88888.00 2014-12-08 16:38:21.404 342 15326.61 23.11 53582.19 88888.00 2014-12-08 16:38:21.904 342 15326.53 23.13 53582.19 88888.00 2014-12-08 16:38:22.404 342 15326.53 23.06 53582.13 88888.00 2014-12-08 16:38:22.904 342 15326.59 23.01 53582.14 88888.00 2014-12-08 16:38:23.404 342 15326.56 22.98 53582.17 88888.00 2014-12-08 16:38:23.904 342 15326.58 22.92 53582.19 88888.00 2014-12-08 16:38:24.404 342 15326.61 22.92 53582.23 88888.00 2014-12-08 16:38:24.904 342 15326.55 22.90 53582.18 88888.00 2014-12-08 16:38:25.404 342 15326.51 22.85 53582.16 88888.00 2014-12-08 16:38:25.904 342 15326.48 22.84 53582.15 88888.00 2014-12-08 16:38:26.404 342 15326.44 22.81 53582.15 88888.00 2014-12-08 16:38:26.904 342 15326.48 22.82 53582.16 88888.00 2014-12-08 16:38:27.404 342 15326.45 22.79 53582.14 88888.00 2014-12-08 16:38:27.904 342 15326.43 22.76 53582.14 88888.00 2014-12-08 16:38:28.404 342 15326.44 22.71 53582.13 88888.00 2014-12-08 16:38:28.904 342 15326.44 22.74 53582.10 88888.00 2014-12-08 16:38:29.404 342 15326.41 22.73 53582.15 88888.00 2014-12-08 16:38:29.904 342 15326.36 22.79 53582.14 88888.00 2014-12-08 16:38:30.405 342 15326.34 22.75 53582.14 88888.00 2014-12-08 16:38:30.905 342 15326.34 22.75 53582.12 88888.00 2014-12-08 16:38:31.405 342 15326.34 22.75 53582.10 88888.00 2014-12-08 16:38:31.905 342 15326.34 22.68 53582.12 88888.00 2014-12-08 16:38:32.405 342 15326.27 22.71 53582.15 88888.00 2014-12-08 16:38:32.905 342 15326.24 22.73 53582.14 88888.00 2014-12-08 16:38:33.405 342 15326.30 22.75 53582.15 88888.00 2014-12-08 16:38:33.905 342 15326.35 22.71 53582.18 88888.00 2014-12-08 16:38:34.405 342 15326.33 22.76 53582.23 88888.00 2014-12-08 16:38:34.905 342 15326.25 22.83 53582.18 88888.00 2014-12-08 16:38:35.405 342 15326.22 22.80 53582.17 88888.00 2014-12-08 16:38:35.905 342 15326.21 22.75 53582.23 88888.00 2014-12-08 16:38:36.405 342 15326.19 22.75 53582.25 88888.00 2014-12-08 16:38:36.905 342 15326.21 22.80 53582.22 88888.00 2014-12-08 16:38:37.405 342 15326.21 22.78 53582.22 88888.00 2014-12-08 16:38:37.905 342 15326.24 22.76 53582.19 88888.00 2014-12-08 16:38:38.405 342 15326.24 22.79 53582.23 88888.00 2014-12-08 16:38:38.905 342 15326.16 22.76 53582.31 88888.00 2014-12-08 16:38:39.405 342 15326.13 22.79 53582.29 88888.00 2014-12-08 16:38:39.905 342 15326.14 22.80 53582.30 88888.00 2014-12-08 16:38:40.405 342 15326.16 22.83 53582.31 88888.00 2014-12-08 16:38:40.905 342 15326.21 22.84 53582.29 88888.00 2014-12-08 16:38:41.405 342 15326.22 22.89 53582.30 88888.00 2014-12-08 16:38:41.905 342 15326.22 22.96 53582.38 88888.00 2014-12-08 16:38:42.405 342 15326.25 23.02 53582.40 88888.00 2014-12-08 16:38:42.905 342 15326.22 23.01 53582.46 88888.00 2014-12-08 16:38:43.405 342 15326.25 23.04 53582.43 88888.00 2014-12-08 16:38:43.905 342 15326.25 23.10 53582.42 88888.00 2014-12-08 16:38:44.405 342 15326.21 23.11 53582.45 88888.00 2014-12-08 16:38:44.905 342 15326.18 23.10 53582.50 88888.00 2014-12-08 16:38:45.405 342 15326.22 23.07 53582.46 88888.00 2014-12-08 16:38:45.905 342 15326.25 23.07 53582.50 88888.00 2014-12-08 16:38:46.405 342 15326.22 23.08 53582.56 88888.00 2014-12-08 16:38:46.905 342 15326.12 23.06 53582.57 88888.00 2014-12-08 16:38:47.405 342 15326.08 23.01 53582.54 88888.00 2014-12-08 16:38:47.905 342 15326.13 22.94 53582.53 88888.00 2014-12-08 16:38:48.405 342 15326.09 22.91 53582.50 88888.00 2014-12-08 16:38:48.905 342 15326.07 22.89 53582.47 88888.00 2014-12-08 16:38:49.405 342 15326.09 22.84 53582.48 88888.00 2014-12-08 16:38:49.905 342 15326.10 22.83 53582.43 88888.00 2014-12-08 16:38:50.405 342 15326.13 22.83 53582.42 88888.00 2014-12-08 16:38:50.905 342 15326.13 22.83 53582.43 88888.00 2014-12-08 16:38:51.405 342 15326.12 22.78 53582.50 88888.00 2014-12-08 16:38:51.905 342 15326.09 22.73 53582.58 88888.00 2014-12-08 16:38:52.405 342 15326.10 22.72 53582.65 88888.00 2014-12-08 16:38:52.905 342 15326.12 22.65 53582.68 88888.00 2014-12-08 16:38:53.405 342 15326.14 22.65 53582.62 88888.00 2014-12-08 16:38:53.905 342 15326.12 22.62 53582.54 88888.00 2014-12-08 16:38:54.405 342 15326.12 22.58 53582.53 88888.00 2014-12-08 16:38:54.905 342 15326.10 22.55 53582.51 88888.00 2014-12-08 16:38:55.405 342 15326.15 22.45 53582.51 88888.00 2014-12-08 16:38:55.905 342 15326.23 22.38 53582.50 88888.00 2014-12-08 16:38:56.405 342 15326.23 22.42 53582.58 88888.00 2014-12-08 16:38:56.905 342 15326.22 22.41 53582.56 88888.00 2014-12-08 16:38:57.405 342 15326.24 22.37 53582.50 88888.00 2014-12-08 16:38:57.905 342 15326.25 22.36 53582.54 88888.00 2014-12-08 16:38:58.405 342 15326.25 22.33 53582.50 88888.00 2014-12-08 16:38:58.905 342 15326.25 22.28 53582.50 88888.00 2014-12-08 16:38:59.405 342 15326.31 22.22 53582.50 88888.00 2014-12-08 16:38:59.905 342 15326.33 22.18 53582.51 88888.00 2014-12-08 16:39:00.405 342 15326.31 22.10 53582.56 88888.00 2014-12-08 16:39:00.905 342 15326.36 22.09 53582.56 88888.00 2014-12-08 16:39:01.405 342 15326.35 22.06 53582.55 88888.00 2014-12-08 16:39:01.905 342 15326.36 22.02 53582.55 88888.00 2014-12-08 16:39:02.405 342 15326.34 21.98 53582.53 88888.00 2014-12-08 16:39:02.905 342 15326.35 21.98 53582.48 88888.00 2014-12-08 16:39:03.405 342 15326.31 21.97 53582.46 88888.00 2014-12-08 16:39:03.905 342 15326.34 21.99 53582.49 88888.00 2014-12-08 16:39:04.405 342 15326.35 22.04 53582.46 88888.00 2014-12-08 16:39:04.905 342 15326.35 22.04 53582.42 88888.00 2014-12-08 16:39:05.405 342 15326.33 22.02 53582.45 88888.00 2014-12-08 16:39:05.905 342 15326.31 21.97 53582.46 88888.00 2014-12-08 16:39:06.405 342 15326.35 21.89 53582.42 88888.00 2014-12-08 16:39:06.905 342 15326.45 21.85 53582.43 88888.00 2014-12-08 16:39:07.405 342 15326.49 21.81 53582.39 88888.00 2014-12-08 16:39:07.905 342 15326.48 21.86 53582.40 88888.00 2014-12-08 16:39:08.405 342 15326.43 21.87 53582.42 88888.00 2014-12-08 16:39:08.905 342 15326.51 21.83 53582.48 88888.00 2014-12-08 16:39:09.405 342 15326.52 21.85 53582.50 88888.00 2014-12-08 16:39:09.905 342 15326.58 21.81 53582.46 88888.00 2014-12-08 16:39:10.405 342 15326.64 21.84 53582.48 88888.00 2014-12-08 16:39:10.905 342 15326.64 21.81 53582.46 88888.00 2014-12-08 16:39:11.405 342 15326.62 21.83 53582.41 88888.00 2014-12-08 16:39:11.905 342 15326.61 21.87 53582.41 88888.00 2014-12-08 16:39:12.405 342 15326.61 21.92 53582.38 88888.00 2014-12-08 16:39:12.905 342 15326.63 21.87 53582.34 88888.00 2014-12-08 16:39:13.405 342 15326.67 21.77 53582.35 88888.00 2014-12-08 16:39:13.905 342 15326.67 21.70 53582.30 88888.00 2014-12-08 16:39:14.405 342 15326.68 21.64 53582.22 88888.00 2014-12-08 16:39:14.905 342 15326.70 21.57 53582.26 88888.00 2014-12-08 16:39:15.405 342 15326.73 21.53 53582.29 88888.00 2014-12-08 16:39:15.905 342 15326.74 21.53 53582.30 88888.00 2014-12-08 16:39:16.405 342 15326.76 21.50 53582.27 88888.00 2014-12-08 16:39:16.905 342 15326.74 21.51 53582.28 88888.00 2014-12-08 16:39:17.405 342 15326.76 21.51 53582.30 88888.00 2014-12-08 16:39:17.905 342 15326.76 21.54 53582.30 88888.00 2014-12-08 16:39:18.405 342 15326.76 21.51 53582.35 88888.00 2014-12-08 16:39:18.905 342 15326.78 21.47 53582.33 88888.00 2014-12-08 16:39:19.405 342 15326.79 21.44 53582.34 88888.00 2014-12-08 16:39:19.905 342 15326.79 21.40 53582.38 88888.00 2014-12-08 16:39:20.405 342 15326.77 21.35 53582.41 88888.00 2014-12-08 16:39:20.905 342 15326.79 21.34 53582.45 88888.00 2014-12-08 16:39:21.405 342 15326.73 21.34 53582.42 88888.00 2014-12-08 16:39:21.905 342 15326.69 21.26 53582.41 88888.00 2014-12-08 16:39:22.405 342 15326.68 21.24 53582.40 88888.00 2014-12-08 16:39:22.905 342 15326.70 21.26 53582.39 88888.00 2014-12-08 16:39:23.405 342 15326.73 21.18 53582.43 88888.00 2014-12-08 16:39:23.905 342 15326.73 21.17 53582.45 88888.00 2014-12-08 16:39:24.405 342 15326.72 21.16 53582.46 88888.00 2014-12-08 16:39:24.905 342 15326.71 21.17 53582.49 88888.00 2014-12-08 16:39:25.405 342 15326.70 21.10 53582.42 88888.00 2014-12-08 16:39:25.905 342 15326.73 21.03 53582.39 88888.00 2014-12-08 16:39:26.405 342 15326.71 20.94 53582.42 88888.00 2014-12-08 16:39:26.905 342 15326.73 20.90 53582.49 88888.00 2014-12-08 16:39:27.405 342 15326.71 20.86 53582.50 88888.00 2014-12-08 16:39:27.905 342 15326.69 20.85 53582.48 88888.00 2014-12-08 16:39:28.405 342 15326.69 20.83 53582.47 88888.00 2014-12-08 16:39:28.905 342 15326.60 20.80 53582.48 88888.00 2014-12-08 16:39:29.405 342 15326.55 20.78 53582.50 88888.00 2014-12-08 16:39:29.905 342 15326.53 20.77 53582.48 88888.00 2014-12-08 16:39:30.405 342 15326.49 20.77 53582.46 88888.00 2014-12-08 16:39:30.905 342 15326.45 20.76 53582.49 88888.00 2014-12-08 16:39:31.405 342 15326.40 20.72 53582.50 88888.00 2014-12-08 16:39:31.905 342 15326.40 20.76 53582.46 88888.00 2014-12-08 16:39:32.405 342 15326.36 20.78 53582.47 88888.00 2014-12-08 16:39:32.905 342 15326.31 20.78 53582.51 88888.00 2014-12-08 16:39:33.405 342 15326.23 20.74 53582.54 88888.00 2014-12-08 16:39:33.905 342 15326.16 20.73 53582.53 88888.00 2014-12-08 16:39:34.405 342 15326.15 20.81 53582.49 88888.00 2014-12-08 16:39:34.905 342 15326.10 20.86 53582.48 88888.00 2014-12-08 16:39:35.405 342 15326.09 20.86 53582.51 88888.00 2014-12-08 16:39:35.905 342 15326.14 20.88 53582.49 88888.00 2014-12-08 16:39:36.405 342 15326.15 20.91 53582.48 88888.00 2014-12-08 16:39:36.905 342 15326.17 20.92 53582.55 88888.00 2014-12-08 16:39:37.405 342 15326.21 20.94 53582.59 88888.00 2014-12-08 16:39:37.905 342 15326.21 20.92 53582.65 88888.00 2014-12-08 16:39:38.405 342 15326.22 20.92 53582.55 88888.00 2014-12-08 16:39:38.905 342 15326.26 20.91 53582.50 88888.00 2014-12-08 16:39:39.405 342 15326.24 20.92 53582.57 88888.00 2014-12-08 16:39:39.905 342 15326.31 20.97 53582.65 88888.00 2014-12-08 16:39:40.405 342 15326.39 21.00 53582.72 88888.00 2014-12-08 16:39:40.905 342 15326.40 20.97 53582.65 88888.00 2014-12-08 16:39:41.405 342 15326.41 20.98 53582.67 88888.00 2014-12-08 16:39:41.905 342 15326.42 21.02 53582.71 88888.00 2014-12-08 16:39:42.405 342 15326.43 21.09 53582.73 88888.00 2014-12-08 16:39:42.905 342 15326.46 21.18 53582.72 88888.00 2014-12-08 16:39:43.405 342 15326.52 21.24 53582.67 88888.00 2014-12-08 16:39:43.905 342 15326.52 21.26 53582.62 88888.00 2014-12-08 16:39:44.405 342 15326.55 21.33 53582.55 88888.00 2014-12-08 16:39:44.905 342 15326.56 21.40 53582.58 88888.00 2014-12-08 16:39:45.405 342 15326.56 21.49 53582.69 88888.00 2014-12-08 16:39:45.905 342 15326.59 21.53 53582.81 88888.00 2014-12-08 16:39:46.405 342 15326.71 21.52 53582.91 88888.00 2014-12-08 16:39:46.905 342 15326.76 21.54 53582.88 88888.00 2014-12-08 16:39:47.405 342 15326.79 21.64 53582.82 88888.00 2014-12-08 16:39:47.905 342 15326.86 21.67 53582.85 88888.00 2014-12-08 16:39:48.405 342 15326.89 21.71 53582.83 88888.00 2014-12-08 16:39:48.905 342 15326.96 21.76 53582.80 88888.00 2014-12-08 16:39:49.405 342 15327.01 21.79 53582.75 88888.00 2014-12-08 16:39:49.905 342 15326.99 21.78 53582.75 88888.00 2014-12-08 16:39:50.405 342 15327.03 21.77 53582.75 88888.00 2014-12-08 16:39:50.905 342 15327.09 21.83 53582.76 88888.00 2014-12-08 16:39:51.405 342 15327.18 21.88 53582.78 88888.00 2014-12-08 16:39:51.905 342 15327.22 21.85 53582.83 88888.00 2014-12-08 16:39:52.405 342 15327.24 21.87 53582.82 88888.00 2014-12-08 16:39:52.905 342 15327.25 21.98 53582.87 88888.00 2014-12-08 16:39:53.405 342 15327.33 22.03 53582.87 88888.00 2014-12-08 16:39:53.905 342 15327.33 22.05 53582.94 88888.00 2014-12-08 16:39:54.405 342 15327.42 22.10 53582.97 88888.00 2014-12-08 16:39:54.905 342 15327.45 22.12 53582.98 88888.00 2014-12-08 16:39:55.405 342 15327.54 22.21 53583.00 88888.00 2014-12-08 16:39:55.905 342 15327.61 22.29 53583.05 88888.00 2014-12-08 16:39:56.405 342 15327.63 22.33 53583.08 88888.00 2014-12-08 16:39:56.905 342 15327.71 22.38 53583.08 88888.00 2014-12-08 16:39:57.405 342 15327.79 22.44 53583.12 88888.00 2014-12-08 16:39:57.905 342 15327.94 22.49 53583.12 88888.00 2014-12-08 16:39:58.405 342 15328.05 22.50 53583.08 88888.00 2014-12-08 16:39:58.905 342 15328.08 22.63 53583.08 88888.00 2014-12-08 16:39:59.405 342 15328.14 22.66 53583.13 88888.00 2014-12-08 16:39:59.905 342 15328.25 22.70 53583.16 88888.00 2014-12-08 16:40:00.405 342 15328.32 22.78 53583.15 88888.00 2014-12-08 16:40:00.905 342 15328.43 22.84 53583.15 88888.00 2014-12-08 16:40:01.405 342 15328.51 22.89 53583.15 88888.00 2014-12-08 16:40:01.905 342 15328.59 22.88 53583.17 88888.00 2014-12-08 16:40:02.405 342 15328.72 22.93 53583.15 88888.00 2014-12-08 16:40:02.905 342 15328.85 23.01 53583.19 88888.00 2014-12-08 16:40:03.405 342 15328.89 23.02 53583.25 88888.00 2014-12-08 16:40:03.905 342 15328.99 23.06 53583.26 88888.00 2014-12-08 16:40:04.405 342 15329.00 23.07 53583.25 88888.00 2014-12-08 16:40:04.905 342 15329.07 23.14 53583.28 88888.00 2014-12-08 16:40:05.405 342 15329.08 23.23 53583.27 88888.00 2014-12-08 16:40:05.905 342 15329.15 23.30 53583.26 88888.00 2014-12-08 16:40:06.405 342 15329.21 23.31 53583.27 88888.00 2014-12-08 16:40:06.905 342 15329.26 23.35 53583.31 88888.00 2014-12-08 16:40:07.405 342 15329.30 23.39 53583.34 88888.00 2014-12-08 16:40:07.905 342 15329.35 23.46 53583.35 88888.00 2014-12-08 16:40:08.405 342 15329.41 23.52 53583.35 88888.00 2014-12-08 16:40:08.905 342 15329.43 23.56 53583.38 88888.00 2014-12-08 16:40:09.405 342 15329.43 23.59 53583.38 88888.00 2014-12-08 16:40:09.905 342 15329.52 23.62 53583.35 88888.00 2014-12-08 16:40:10.405 342 15329.58 23.65 53583.37 88888.00 2014-12-08 16:40:10.905 342 15329.65 23.66 53583.41 88888.00 2014-12-08 16:40:11.405 342 15329.68 23.72 53583.44 88888.00 2014-12-08 16:40:11.905 342 15329.72 23.82 53583.52 88888.00 2014-12-08 16:40:12.405 342 15329.70 23.92 53583.59 88888.00 2014-12-08 16:40:12.905 342 15329.70 23.91 53583.62 88888.00 2014-12-08 16:40:13.405 342 15329.74 23.89 53583.63 88888.00 2014-12-08 16:40:13.905 342 15329.77 23.94 53583.67 88888.00 2014-12-08 16:40:14.405 342 15329.75 24.00 53583.71 88888.00 2014-12-08 16:40:14.905 342 15329.79 24.02 53583.67 88888.00 2014-12-08 16:40:15.405 342 15329.79 24.05 53583.70 88888.00 2014-12-08 16:40:15.905 342 15329.80 24.10 53583.73 88888.00 2014-12-08 16:40:16.405 342 15329.81 24.10 53583.73 88888.00 2014-12-08 16:40:16.905 342 15329.85 24.09 53583.76 88888.00 2014-12-08 16:40:17.405 342 15329.88 24.14 53583.83 88888.00 2014-12-08 16:40:17.905 342 15329.89 24.18 53583.82 88888.00 2014-12-08 16:40:18.405 342 15329.93 24.22 53583.78 88888.00 2014-12-08 16:40:18.905 342 15329.94 24.20 53583.75 88888.00 2014-12-08 16:40:19.405 342 15329.92 24.21 53583.78 88888.00 2014-12-08 16:40:19.905 342 15329.94 24.22 53583.80 88888.00 2014-12-08 16:40:20.405 342 15329.90 24.32 53583.84 88888.00 2014-12-08 16:40:20.905 342 15329.78 24.41 53583.93 88888.00 2014-12-08 16:40:21.405 342 15329.79 24.45 53583.93 88888.00 2014-12-08 16:40:21.905 342 15329.76 24.49 53583.98 88888.00 2014-12-08 16:40:22.405 342 15329.80 24.47 53584.02 88888.00 2014-12-08 16:40:22.905 342 15329.83 24.49 53584.07 88888.00 2014-12-08 16:40:23.405 342 15329.76 24.53 53584.13 88888.00 2014-12-08 16:40:23.905 342 15329.79 24.51 53584.14 88888.00 2014-12-08 16:40:24.405 342 15329.78 24.47 53584.12 88888.00 2014-12-08 16:40:24.905 342 15329.69 24.47 53584.15 88888.00 2014-12-08 16:40:25.405 342 15329.67 24.53 53584.14 88888.00 2014-12-08 16:40:25.905 342 15329.62 24.55 53584.15 88888.00 2014-12-08 16:40:26.405 342 15329.52 24.61 53584.17 88888.00 2014-12-08 16:40:26.905 342 15329.44 24.60 53584.12 88888.00 2014-12-08 16:40:27.405 342 15329.33 24.58 53584.13 88888.00 2014-12-08 16:40:27.905 342 15329.22 24.48 53584.14 88888.00 2014-12-08 16:40:28.405 342 15329.17 24.40 53584.16 88888.00 2014-12-08 16:40:28.905 342 15329.08 24.41 53584.21 88888.00 2014-12-08 16:40:29.405 342 15329.06 24.45 53584.33 88888.00 2014-12-08 16:40:29.905 342 15328.96 24.44 53584.36 88888.00 2014-12-08 16:40:30.405 342 15328.88 24.40 53584.38 88888.00 2014-12-08 16:40:30.905 342 15328.84 24.39 53584.43 88888.00 2014-12-08 16:40:31.405 342 15328.76 24.34 53584.41 88888.00 2014-12-08 16:40:31.905 342 15328.72 24.23 53584.40 88888.00 2014-12-08 16:40:32.405 342 15328.61 24.17 53584.40 88888.00 2014-12-08 16:40:32.905 342 15328.59 24.14 53584.42 88888.00 2014-12-08 16:40:33.405 342 15328.45 24.11 53584.44 88888.00 2014-12-08 16:40:33.905 342 15328.33 24.06 53584.51 88888.00 2014-12-08 16:40:34.405 342 15328.33 23.97 53584.51 88888.00 2014-12-08 16:40:34.905 342 15328.32 23.94 53584.56 88888.00 2014-12-08 16:40:35.405 342 15328.23 23.91 53584.55 88888.00 2014-12-08 16:40:35.905 342 15328.14 23.86 53584.53 88888.00 2014-12-08 16:40:36.405 342 15328.05 23.80 53584.58 88888.00 2014-12-08 16:40:36.905 342 15327.99 23.76 53584.62 88888.00 2014-12-08 16:40:37.405 342 15327.89 23.72 53584.69 88888.00 2014-12-08 16:40:37.905 342 15327.84 23.76 53584.76 88888.00 2014-12-08 16:40:38.405 342 15327.78 23.63 53584.76 88888.00 2014-12-08 16:40:38.905 342 15327.70 23.61 53584.79 88888.00 2014-12-08 16:40:39.405 342 15327.61 23.66 53584.82 88888.00 2014-12-08 16:40:39.905 342 15327.55 23.63 53584.80 88888.00 2014-12-08 16:40:40.405 342 15327.52 23.61 53584.75 88888.00 2014-12-08 16:40:40.905 342 15327.51 23.60 53584.79 88888.00 2014-12-08 16:40:41.405 342 15327.45 23.56 53584.80 88888.00 2014-12-08 16:40:41.905 342 15327.39 23.50 53584.82 88888.00 2014-12-08 16:40:42.405 342 15327.31 23.43 53584.82 88888.00 2014-12-08 16:40:42.905 342 15327.21 23.39 53584.85 88888.00 2014-12-08 16:40:43.405 342 15327.15 23.35 53584.88 88888.00 2014-12-08 16:40:43.905 342 15327.09 23.32 53584.89 88888.00 2014-12-08 16:40:44.405 342 15327.03 23.28 53584.89 88888.00 2014-12-08 16:40:44.905 342 15326.92 23.30 53584.87 88888.00 2014-12-08 16:40:45.405 342 15326.85 23.27 53584.91 88888.00 2014-12-08 16:40:45.905 342 15326.74 23.24 53584.93 88888.00 2014-12-08 16:40:46.405 342 15326.70 23.14 53584.95 88888.00 2014-12-08 16:40:46.905 342 15326.62 23.13 53585.02 88888.00 2014-12-08 16:40:47.405 342 15326.54 23.15 53585.07 88888.00 2014-12-08 16:40:47.905 342 15326.46 23.14 53585.09 88888.00 2014-12-08 16:40:48.405 342 15326.31 23.07 53585.07 88888.00 2014-12-08 16:40:48.905 342 15326.24 23.02 53585.07 88888.00 2014-12-08 16:40:49.405 342 15326.14 23.08 53585.05 88888.00 2014-12-08 16:40:49.905 342 15326.13 22.98 53585.05 88888.00 2014-12-08 16:40:50.405 342 15326.07 22.84 53585.11 88888.00 2014-12-08 16:40:50.905 342 15326.00 22.79 53585.13 88888.00 2014-12-08 16:40:51.405 342 15325.98 22.78 53585.14 88888.00 2014-12-08 16:40:51.905 342 15325.96 22.84 53585.14 88888.00 2014-12-08 16:40:52.405 342 15325.88 22.83 53585.11 88888.00 2014-12-08 16:40:52.905 342 15325.85 22.79 53585.07 88888.00 2014-12-08 16:40:53.405 342 15325.82 22.79 53585.04 88888.00 2014-12-08 16:40:53.905 342 15325.82 22.72 53585.02 88888.00 2014-12-08 16:40:54.405 342 15325.80 22.64 53585.00 88888.00 2014-12-08 16:40:54.905 342 15325.74 22.59 53585.08 88888.00 2014-12-08 16:40:55.405 342 15325.73 22.64 53585.05 88888.00 2014-12-08 16:40:55.905 342 15325.64 22.59 53585.16 88888.00 2014-12-08 16:40:56.405 342 15325.63 22.58 53585.20 88888.00 2014-12-08 16:40:56.905 342 15325.58 22.56 53585.18 88888.00 2014-12-08 16:40:57.405 342 15325.51 22.53 53585.17 88888.00 2014-12-08 16:40:57.905 342 15325.51 22.50 53585.17 88888.00 2014-12-08 16:40:58.405 342 15325.51 22.49 53585.20 88888.00 2014-12-08 16:40:58.905 342 15325.50 22.48 53585.21 88888.00 2014-12-08 16:40:59.405 342 15325.45 22.50 53585.22 88888.00 2014-12-08 16:40:59.905 342 15325.38 22.50 53585.25 88888.00 2014-12-08 16:41:00.405 342 15325.34 22.47 53585.25 88888.00 2014-12-08 16:41:00.905 342 15325.35 22.48 53585.28 88888.00 2014-12-08 16:41:01.405 342 15325.41 22.42 53585.22 88888.00 2014-12-08 16:41:01.905 342 15325.49 22.40 53585.19 88888.00 2014-12-08 16:41:02.405 342 15325.50 22.46 53585.22 88888.00 2014-12-08 16:41:02.905 342 15325.43 22.47 53585.20 88888.00 2014-12-08 16:41:03.405 342 15325.44 22.44 53585.23 88888.00 2014-12-08 16:41:03.905 342 15325.43 22.44 53585.27 88888.00 2014-12-08 16:41:04.405 342 15325.37 22.47 53585.29 88888.00 2014-12-08 16:41:04.905 342 15325.37 22.42 53585.27 88888.00 2014-12-08 16:41:05.405 342 15325.40 22.46 53585.33 88888.00 2014-12-08 16:41:05.905 342 15325.37 22.48 53585.36 88888.00 2014-12-08 16:41:06.405 342 15325.34 22.41 53585.38 88888.00 2014-12-08 16:41:06.905 342 15325.35 22.36 53585.38 88888.00 2014-12-08 16:41:07.405 342 15325.24 22.31 53585.34 88888.00 2014-12-08 16:41:07.905 342 15325.20 22.32 53585.29 88888.00 2014-12-08 16:41:08.405 342 15325.18 22.32 53585.25 88888.00 2014-12-08 16:41:08.905 342 15325.14 22.37 53585.28 88888.00 2014-12-08 16:41:09.405 342 15325.17 22.39 53585.24 88888.00 2014-12-08 16:41:09.905 342 15325.09 22.33 53585.28 88888.00 2014-12-08 16:41:10.405 342 15325.06 22.30 53585.31 88888.00 2014-12-08 16:41:10.905 342 15325.00 22.30 53585.32 88888.00 2014-12-08 16:41:11.405 342 15324.97 22.31 53585.32 88888.00 2014-12-08 16:41:11.905 342 15324.91 22.30 53585.28 88888.00 2014-12-08 16:41:12.405 342 15324.90 22.20 53585.29 88888.00 2014-12-08 16:41:12.905 342 15324.81 22.19 53585.29 88888.00 2014-12-08 16:41:13.405 342 15324.81 22.14 53585.28 88888.00 2014-12-08 16:41:13.905 342 15324.81 22.16 53585.34 88888.00 2014-12-08 16:41:14.405 342 15324.72 22.16 53585.32 88888.00 2014-12-08 16:41:14.905 342 15324.73 22.12 53585.30 88888.00 2014-12-08 16:41:15.405 342 15324.74 22.12 53585.32 88888.00 2014-12-08 16:41:15.905 342 15324.68 22.04 53585.35 88888.00 2014-12-08 16:41:16.405 342 15324.64 22.02 53585.37 88888.00 2014-12-08 16:41:16.905 342 15324.62 22.02 53585.35 88888.00 2014-12-08 16:41:17.405 342 15324.55 22.09 53585.33 88888.00 2014-12-08 16:41:17.905 342 15324.54 22.01 53585.29 88888.00 2014-12-08 16:41:18.405 342 15324.53 21.98 53585.27 88888.00 2014-12-08 16:41:18.905 342 15324.53 21.99 53585.21 88888.00 2014-12-08 16:41:19.405 342 15324.54 22.01 53585.22 88888.00 2014-12-08 16:41:19.905 342 15324.57 22.02 53585.21 88888.00 2014-12-08 16:41:20.405 342 15324.52 22.02 53585.21 88888.00 2014-12-08 16:41:20.905 342 15324.46 21.98 53585.16 88888.00 2014-12-08 16:41:21.405 342 15324.44 21.95 53585.13 88888.00 2014-12-08 16:41:21.905 342 15324.45 21.98 53585.15 88888.00 2014-12-08 16:41:22.405 342 15324.42 22.04 53585.18 88888.00 2014-12-08 16:41:22.905 342 15324.45 22.04 53585.16 88888.00 2014-12-08 16:41:23.405 342 15324.51 22.05 53585.19 88888.00 2014-12-08 16:41:23.905 342 15324.46 22.05 53585.20 88888.00 2014-12-08 16:41:24.405 342 15324.52 22.07 53585.19 88888.00 2014-12-08 16:41:24.905 342 15324.57 22.07 53585.17 88888.00 2014-12-08 16:41:25.405 342 15324.59 22.10 53585.15 88888.00 2014-12-08 16:41:25.905 342 15324.60 22.13 53585.14 88888.00 2014-12-08 16:41:26.405 342 15324.60 22.07 53585.11 88888.00 2014-12-08 16:41:26.905 342 15324.56 22.04 53585.04 88888.00 2014-12-08 16:41:27.405 342 15324.56 22.05 53585.03 88888.00 2014-12-08 16:41:27.905 342 15324.55 22.12 53585.09 88888.00 2014-12-08 16:41:28.405 342 15324.54 22.07 53585.07 88888.00 2014-12-08 16:41:28.905 342 15324.56 22.05 53585.05 88888.00 2014-12-08 16:41:29.405 342 15324.62 22.11 53584.98 88888.00 2014-12-08 16:41:29.905 342 15324.61 22.11 53584.94 88888.00 2014-12-08 16:41:30.405 342 15324.63 22.09 53584.94 88888.00 2014-12-08 16:41:30.905 342 15324.62 22.11 53585.02 88888.00 2014-12-08 16:41:31.405 342 15324.65 22.13 53585.04 88888.00 2014-12-08 16:41:31.905 342 15324.64 22.19 53585.07 88888.00 2014-12-08 16:41:32.405 342 15324.64 22.25 53585.10 88888.00 2014-12-08 16:41:32.905 342 15324.69 22.29 53585.07 88888.00 2014-12-08 16:41:33.405 342 15324.71 22.36 53585.11 88888.00 2014-12-08 16:41:33.905 342 15324.74 22.40 53585.14 88888.00 2014-12-08 16:41:34.405 342 15324.74 22.39 53585.11 88888.00 2014-12-08 16:41:34.905 342 15324.74 22.35 53585.03 88888.00 2014-12-08 16:41:35.405 342 15324.70 22.36 53585.04 88888.00 2014-12-08 16:41:35.905 342 15324.68 22.41 53585.02 88888.00 2014-12-08 16:41:36.405 342 15324.69 22.40 53584.99 88888.00 2014-12-08 16:41:36.905 342 15324.71 22.48 53584.98 88888.00 2014-12-08 16:41:37.405 342 15324.71 22.49 53584.99 88888.00 2014-12-08 16:41:37.905 342 15324.72 22.49 53584.96 88888.00 2014-12-08 16:41:38.405 342 15324.69 22.44 53584.94 88888.00 2014-12-08 16:41:38.905 342 15324.71 22.42 53584.99 88888.00 2014-12-08 16:41:39.405 342 15324.72 22.46 53584.99 88888.00 2014-12-08 16:41:39.905 342 15324.72 22.50 53585.00 88888.00 2014-12-08 16:41:40.405 342 15324.79 22.54 53585.09 88888.00 2014-12-08 16:41:40.905 342 15324.78 22.56 53585.10 88888.00 2014-12-08 16:41:41.405 342 15324.79 22.61 53585.11 88888.00 2014-12-08 16:41:41.905 342 15324.84 22.58 53585.09 88888.00 2014-12-08 16:41:42.405 342 15324.79 22.57 53585.05 88888.00 2014-12-08 16:41:42.905 342 15324.75 22.55 53585.02 88888.00 2014-12-08 16:41:43.405 342 15324.78 22.57 53585.08 88888.00 2014-12-08 16:41:43.905 342 15324.80 22.63 53585.12 88888.00 2014-12-08 16:41:44.405 342 15324.78 22.57 53585.07 88888.00 2014-12-08 16:41:44.905 342 15324.75 22.47 53585.04 88888.00 2014-12-08 16:41:45.405 342 15324.78 22.47 53585.10 88888.00 2014-12-08 16:41:45.905 342 15324.75 22.55 53585.05 88888.00 2014-12-08 16:41:46.405 342 15324.74 22.63 53585.05 88888.00 2014-12-08 16:41:46.905 342 15324.77 22.58 53585.04 88888.00 2014-12-08 16:41:47.405 342 15324.78 22.57 53585.04 88888.00 2014-12-08 16:41:47.905 342 15324.69 22.50 53584.99 88888.00 2014-12-08 16:41:48.405 342 15324.65 22.49 53584.98 88888.00 2014-12-08 16:41:48.905 342 15324.68 22.54 53584.99 88888.00 2014-12-08 16:41:49.405 342 15324.69 22.56 53585.05 88888.00 2014-12-08 16:41:49.905 342 15324.65 22.55 53585.11 88888.00 2014-12-08 16:41:50.405 342 15324.64 22.57 53585.09 88888.00 2014-12-08 16:41:50.905 342 15324.68 22.55 53585.09 88888.00 2014-12-08 16:41:51.405 342 15324.68 22.57 53585.08 88888.00 2014-12-08 16:41:51.905 342 15324.65 22.62 53585.05 88888.00 2014-12-08 16:41:52.405 342 15324.63 22.63 53585.05 88888.00 2014-12-08 16:41:52.905 342 15324.64 22.63 53585.10 88888.00 2014-12-08 16:41:53.405 342 15324.66 22.63 53585.11 88888.00 2014-12-08 16:41:53.905 342 15324.64 22.71 53585.18 88888.00 2014-12-08 16:41:54.405 342 15324.62 22.73 53585.19 88888.00 2014-12-08 16:41:54.905 342 15324.60 22.74 53585.19 88888.00 2014-12-08 16:41:55.405 342 15324.68 22.78 53585.20 88888.00 2014-12-08 16:41:55.905 342 15324.69 22.78 53585.19 88888.00 2014-12-08 16:41:56.405 342 15324.73 22.75 53585.17 88888.00 2014-12-08 16:41:56.905 342 15324.77 22.81 53585.25 88888.00 2014-12-08 16:41:57.405 342 15324.86 22.88 53585.32 88888.00 2014-12-08 16:41:57.905 342 15324.93 22.94 53585.34 88888.00 2014-12-08 16:41:58.405 342 15324.96 22.99 53585.37 88888.00 2014-12-08 16:41:58.905 342 15325.00 23.00 53585.34 88888.00 2014-12-08 16:41:59.405 342 15325.02 23.01 53585.31 88888.00 2014-12-08 16:41:59.905 342 15325.08 23.00 53585.29 88888.00 2014-12-08 16:42:00.405 342 15325.11 23.06 53585.28 88888.00 2014-12-08 16:42:00.905 342 15325.09 23.11 53585.24 88888.00 2014-12-08 16:42:01.405 342 15325.10 23.16 53585.25 88888.00 2014-12-08 16:42:01.905 342 15325.09 23.16 53585.28 88888.00 2014-12-08 16:42:02.405 342 15325.14 23.18 53585.23 88888.00 2014-12-08 16:42:02.905 342 15325.17 23.18 53585.19 88888.00 2014-12-08 16:42:03.405 342 15325.13 23.25 53585.19 88888.00 2014-12-08 16:42:03.905 342 15325.13 23.30 53585.22 88888.00 2014-12-08 16:42:04.405 342 15325.23 23.33 53585.21 88888.00 2014-12-08 16:42:04.905 342 15325.17 23.30 53585.19 88888.00 2014-12-08 16:42:05.405 342 15325.17 23.35 53585.15 88888.00 2014-12-08 16:42:05.905 342 15325.19 23.40 53585.20 88888.00 2014-12-08 16:42:06.405 342 15325.20 23.43 53585.28 88888.00 2014-12-08 16:42:06.905 342 15325.25 23.44 53585.34 88888.00 2014-12-08 16:42:07.405 342 15325.27 23.49 53585.35 88888.00 2014-12-08 16:42:07.905 342 15325.36 23.53 53585.31 88888.00 2014-12-08 16:42:08.405 342 15325.43 23.56 53585.34 88888.00 2014-12-08 16:42:08.905 342 15325.49 23.56 53585.37 88888.00 2014-12-08 16:42:09.405 342 15325.52 23.59 53585.35 88888.00 2014-12-08 16:42:09.905 342 15325.54 23.59 53585.32 88888.00 2014-12-08 16:42:10.405 342 15325.61 23.67 53585.30 88888.00 2014-12-08 16:42:10.905 342 15325.62 23.74 53585.28 88888.00 2014-12-08 16:42:11.405 342 15325.65 23.74 53585.27 88888.00 2014-12-08 16:42:11.905 342 15325.65 23.77 53585.27 88888.00 2014-12-08 16:42:12.405 342 15325.71 23.82 53585.27 88888.00 2014-12-08 16:42:12.905 342 15325.72 23.86 53585.34 88888.00 2014-12-08 16:42:13.405 342 15325.69 23.86 53585.32 88888.00 2014-12-08 16:42:13.905 342 15325.74 23.83 53585.30 88888.00 2014-12-08 16:42:14.405 342 15325.81 23.83 53585.30 88888.00 2014-12-08 16:42:14.905 342 15325.80 23.84 53585.28 88888.00 2014-12-08 16:42:15.405 342 15325.82 23.88 53585.31 88888.00 2014-12-08 16:42:15.905 342 15325.79 23.85 53585.28 88888.00 2014-12-08 16:42:16.405 342 15325.74 23.85 53585.29 88888.00 2014-12-08 16:42:16.905 342 15325.71 23.85 53585.32 88888.00 2014-12-08 16:42:17.405 342 15325.70 23.86 53585.36 88888.00 2014-12-08 16:42:17.905 342 15325.68 23.92 53585.38 88888.00 2014-12-08 16:42:18.405 342 15325.70 23.93 53585.38 88888.00 2014-12-08 16:42:18.905 342 15325.68 23.93 53585.36 88888.00 2014-12-08 16:42:19.405 342 15325.67 23.95 53585.35 88888.00 2014-12-08 16:42:19.905 342 15325.76 23.99 53585.36 88888.00 2014-12-08 16:42:20.405 342 15325.86 24.02 53585.39 88888.00 2014-12-08 16:42:20.905 342 15325.81 24.03 53585.36 88888.00 2014-12-08 16:42:21.405 342 15325.80 24.02 53585.40 88888.00 2014-12-08 16:42:21.905 342 15325.80 24.01 53585.45 88888.00 2014-12-08 16:42:22.405 342 15325.79 24.01 53585.44 88888.00 2014-12-08 16:42:22.905 342 15325.74 24.04 53585.40 88888.00 2014-12-08 16:42:23.405 342 15325.74 24.03 53585.42 88888.00 2014-12-08 16:42:23.905 342 15325.78 24.02 53585.41 88888.00 2014-12-08 16:42:24.405 342 15325.79 24.04 53585.49 88888.00 2014-12-08 16:42:24.905 342 15325.77 24.06 53585.53 88888.00 2014-12-08 16:42:25.405 342 15325.77 24.02 53585.54 88888.00 2014-12-08 16:42:25.905 342 15325.76 24.00 53585.53 88888.00 2014-12-08 16:42:26.405 342 15325.78 24.02 53585.50 88888.00 2014-12-08 16:42:26.905 342 15325.74 24.00 53585.51 88888.00 2014-12-08 16:42:27.405 342 15325.70 24.00 53585.45 88888.00 2014-12-08 16:42:27.905 342 15325.69 24.01 53585.47 88888.00 2014-12-08 16:42:28.405 342 15325.70 23.96 53585.55 88888.00 2014-12-08 16:42:28.905 342 15325.69 24.00 53585.62 88888.00 2014-12-08 16:42:29.405 342 15325.68 24.01 53585.63 88888.00 2014-12-08 16:42:29.905 342 15325.65 23.97 53585.59 88888.00 2014-12-08 16:42:30.405 342 15325.62 23.94 53585.56 88888.00 2014-12-08 16:42:30.905 342 15325.59 23.93 53585.62 88888.00 2014-12-08 16:42:31.405 342 15325.56 23.99 53585.58 88888.00 2014-12-08 16:42:31.905 342 15325.59 24.02 53585.52 88888.00 2014-12-08 16:42:32.405 342 15325.58 24.00 53585.59 88888.00 2014-12-08 16:42:32.905 342 15325.52 23.99 53585.60 88888.00 2014-12-08 16:42:33.405 342 15325.52 23.99 53585.64 88888.00 2014-12-08 16:42:33.905 342 15325.49 24.01 53585.72 88888.00 2014-12-08 16:42:34.405 342 15325.55 24.09 53585.79 88888.00 2014-12-08 16:42:34.905 342 15325.59 24.12 53585.79 88888.00 2014-12-08 16:42:35.405 342 15325.62 24.08 53585.75 88888.00 2014-12-08 16:42:35.905 342 15325.61 24.00 53585.72 88888.00 2014-12-08 16:42:36.405 342 15325.55 23.99 53585.72 88888.00 2014-12-08 16:42:36.905 342 15325.52 23.94 53585.75 88888.00 2014-12-08 16:42:37.405 342 15325.56 23.96 53585.78 88888.00 2014-12-08 16:42:37.905 342 15325.61 24.01 53585.75 88888.00 2014-12-08 16:42:38.405 342 15325.59 23.97 53585.78 88888.00 2014-12-08 16:42:38.905 342 15325.61 23.89 53585.82 88888.00 2014-12-08 16:42:39.405 342 15325.58 23.87 53585.80 88888.00 2014-12-08 16:42:39.905 342 15325.59 23.88 53585.80 88888.00 2014-12-08 16:42:40.405 342 15325.64 23.88 53585.79 88888.00 2014-12-08 16:42:40.905 342 15325.68 23.87 53585.75 88888.00 2014-12-08 16:42:41.405 342 15325.72 23.94 53585.75 88888.00 2014-12-08 16:42:41.905 342 15325.73 23.94 53585.79 88888.00 2014-12-08 16:42:42.405 342 15325.69 23.93 53585.90 88888.00 2014-12-08 16:42:42.905 342 15325.67 23.95 53585.95 88888.00 2014-12-08 16:42:43.405 342 15325.64 23.93 53585.91 88888.00 2014-12-08 16:42:43.905 342 15325.58 23.87 53585.94 88888.00 2014-12-08 16:42:44.405 342 15325.55 23.85 53585.96 88888.00 2014-12-08 16:42:44.905 342 15325.53 23.84 53585.96 88888.00 2014-12-08 16:42:45.405 342 15325.53 23.84 53585.98 88888.00 2014-12-08 16:42:45.905 342 15325.51 23.76 53585.95 88888.00 2014-12-08 16:42:46.405 342 15325.51 23.74 53585.93 88888.00 2014-12-08 16:42:46.905 342 15325.54 23.71 53585.95 88888.00 2014-12-08 16:42:47.405 342 15325.53 23.70 53586.01 88888.00 2014-12-08 16:42:47.905 342 15325.50 23.74 53585.97 88888.00 2014-12-08 16:42:48.405 342 15325.50 23.69 53585.94 88888.00 2014-12-08 16:42:48.905 342 15325.49 23.62 53585.96 88888.00 2014-12-08 16:42:49.405 342 15325.47 23.62 53585.96 88888.00 2014-12-08 16:42:49.905 342 15325.50 23.58 53585.97 88888.00 2014-12-08 16:42:50.405 342 15325.50 23.53 53585.98 88888.00 2014-12-08 16:42:50.905 342 15325.52 23.54 53585.98 88888.00 2014-12-08 16:42:51.405 342 15325.49 23.51 53586.02 88888.00 2014-12-08 16:42:51.905 342 15325.47 23.48 53586.02 88888.00 2014-12-08 16:42:52.405 342 15325.52 23.40 53586.04 88888.00 2014-12-08 16:42:52.905 342 15325.49 23.34 53586.03 88888.00 2014-12-08 16:42:53.405 342 15325.50 23.26 53586.01 88888.00 2014-12-08 16:42:53.905 342 15325.47 23.16 53585.98 88888.00 2014-12-08 16:42:54.405 342 15325.49 23.14 53585.97 88888.00 2014-12-08 16:42:54.905 342 15325.51 23.16 53585.94 88888.00 2014-12-08 16:42:55.405 342 15325.49 23.15 53585.90 88888.00 2014-12-08 16:42:55.905 342 15325.51 23.15 53585.91 88888.00 2014-12-08 16:42:56.405 342 15325.55 23.10 53585.90 88888.00 2014-12-08 16:42:56.905 342 15325.53 23.10 53585.88 88888.00 2014-12-08 16:42:57.405 342 15325.51 23.04 53585.88 88888.00 2014-12-08 16:42:57.905 342 15325.50 22.94 53585.90 88888.00 2014-12-08 16:42:58.405 342 15325.51 22.94 53585.84 88888.00 2014-12-08 16:42:58.905 342 15325.52 22.91 53585.84 88888.00 2014-12-08 16:42:59.405 342 15325.55 22.84 53585.86 88888.00 2014-12-08 16:42:59.905 342 15325.51 22.83 53585.89 88888.00 2014-12-08 16:43:00.405 342 15325.42 22.89 53585.90 88888.00 2014-12-08 16:43:00.905 342 15325.38 22.85 53585.95 88888.00 2014-12-08 16:43:01.405 342 15325.35 22.85 53586.02 88888.00 2014-12-08 16:43:01.905 342 15325.34 22.82 53586.09 88888.00 2014-12-08 16:43:02.405 342 15325.36 22.78 53586.05 88888.00 2014-12-08 16:43:02.905 342 15325.37 22.75 53586.03 88888.00 2014-12-08 16:43:03.405 342 15325.42 22.79 53586.01 88888.00 2014-12-08 16:43:03.905 342 15325.45 22.87 53586.05 88888.00 2014-12-08 16:43:04.405 342 15325.50 22.79 53586.04 88888.00 2014-12-08 16:43:04.905 342 15325.54 22.73 53585.99 88888.00 2014-12-08 16:43:05.405 342 15325.62 22.72 53585.97 88888.00 2014-12-08 16:43:05.905 342 15325.71 22.75 53586.03 88888.00 2014-12-08 16:43:06.405 342 15325.80 22.72 53586.04 88888.00 2014-12-08 16:43:06.905 342 15325.91 22.71 53586.01 88888.00 2014-12-08 16:43:07.405 342 15326.03 22.71 53586.02 88888.00 2014-12-08 16:43:07.905 342 15326.08 22.66 53585.99 88888.00 2014-12-08 16:43:08.405 342 15326.14 22.63 53585.99 88888.00 2014-12-08 16:43:08.905 342 15326.22 22.64 53586.02 88888.00 2014-12-08 16:43:09.405 342 15326.37 22.62 53586.09 88888.00 2014-12-08 16:43:09.905 342 15326.42 22.57 53586.12 88888.00 2014-12-08 16:43:10.405 342 15326.48 22.51 53586.12 88888.00 2014-12-08 16:43:10.905 342 15326.51 22.47 53586.10 88888.00 2014-12-08 16:43:11.405 342 15326.56 22.42 53586.10 88888.00 2014-12-08 16:43:11.905 342 15326.59 22.41 53586.11 88888.00 2014-12-08 16:43:12.405 342 15326.68 22.39 53586.11 88888.00 2014-12-08 16:43:12.905 342 15326.72 22.41 53586.13 88888.00 2014-12-08 16:43:13.405 342 15326.73 22.40 53586.06 88888.00 2014-12-08 16:43:13.905 342 15326.76 22.35 53586.06 88888.00 2014-12-08 16:43:14.405 342 15326.77 22.33 53586.09 88888.00 2014-12-08 16:43:14.905 342 15326.72 22.29 53586.09 88888.00 2014-12-08 16:43:15.406 342 15326.79 22.22 53586.09 88888.00 2014-12-08 16:43:15.906 342 15326.86 22.15 53586.05 88888.00 2014-12-08 16:43:16.406 342 15326.82 22.07 53585.98 88888.00 2014-12-08 16:43:16.906 342 15326.80 22.03 53585.93 88888.00 2014-12-08 16:43:17.406 342 15326.81 21.95 53585.92 88888.00 2014-12-08 16:43:17.906 342 15326.79 21.89 53585.94 88888.00 2014-12-08 16:43:18.406 342 15326.79 21.84 53585.91 88888.00 2014-12-08 16:43:18.906 342 15326.78 21.75 53585.91 88888.00 2014-12-08 16:43:19.406 342 15326.77 21.66 53585.93 88888.00 2014-12-08 16:43:19.906 342 15326.70 21.63 53585.95 88888.00 2014-12-08 16:43:20.406 342 15326.68 21.58 53585.95 88888.00 2014-12-08 16:43:20.906 342 15326.56 21.47 53585.86 88888.00 2014-12-08 16:43:21.406 342 15326.55 21.37 53585.88 88888.00 2014-12-08 16:43:21.906 342 15326.54 21.30 53585.89 88888.00 2014-12-08 16:43:22.406 342 15326.45 21.35 53585.89 88888.00 2014-12-08 16:43:22.906 342 15326.37 21.34 53585.89 88888.00 2014-12-08 16:43:23.406 342 15326.28 21.28 53585.85 88888.00 2014-12-08 16:43:23.906 342 15326.22 21.21 53585.81 88888.00 2014-12-08 16:43:24.406 342 15326.16 21.21 53585.80 88888.00 2014-12-08 16:43:24.906 342 15326.18 21.20 53585.77 88888.00 2014-12-08 16:43:25.406 342 15326.13 21.19 53585.74 88888.00 2014-12-08 16:43:25.906 342 15326.05 21.17 53585.75 88888.00 2014-12-08 16:43:26.406 342 15326.01 21.19 53585.78 88888.00 2014-12-08 16:43:26.906 342 15326.05 21.21 53585.81 88888.00 2014-12-08 16:43:27.406 342 15326.07 21.21 53585.84 88888.00 2014-12-08 16:43:27.906 342 15326.09 21.23 53585.86 88888.00 2014-12-08 16:43:28.406 342 15326.08 21.25 53585.86 88888.00 2014-12-08 16:43:28.906 342 15326.10 21.23 53585.83 88888.00 2014-12-08 16:43:29.406 342 15326.04 21.18 53585.80 88888.00 2014-12-08 16:43:29.906 342 15325.99 21.19 53585.75 88888.00 2014-12-08 16:43:30.406 342 15326.05 21.21 53585.78 88888.00 2014-12-08 16:43:30.906 342 15326.08 21.19 53585.76 88888.00 2014-12-08 16:43:31.406 342 15326.07 21.21 53585.79 88888.00 2014-12-08 16:43:31.906 342 15326.07 21.19 53585.78 88888.00 2014-12-08 16:43:32.406 342 15326.06 21.14 53585.78 88888.00 2014-12-08 16:43:32.906 342 15326.03 21.18 53585.74 88888.00 2014-12-08 16:43:33.406 342 15326.03 21.23 53585.73 88888.00 2014-12-08 16:43:33.906 342 15326.07 21.19 53585.72 88888.00 2014-12-08 16:43:34.406 342 15326.07 21.17 53585.74 88888.00 2014-12-08 16:43:34.906 342 15326.03 21.15 53585.80 88888.00 2014-12-08 16:43:35.406 342 15325.96 21.18 53585.78 88888.00 2014-12-08 16:43:35.906 342 15325.95 21.18 53585.74 88888.00 2014-12-08 16:43:36.406 342 15325.90 21.19 53585.78 88888.00 2014-12-08 16:43:36.906 342 15325.88 21.19 53585.82 88888.00 2014-12-08 16:43:37.406 342 15325.88 21.19 53585.85 88888.00 2014-12-08 16:43:37.906 342 15325.96 21.19 53585.86 88888.00 2014-12-08 16:43:38.406 342 15325.90 21.19 53585.88 88888.00 2014-12-08 16:43:38.906 342 15325.90 21.25 53585.89 88888.00 2014-12-08 16:43:39.406 342 15325.91 21.29 53585.88 88888.00 2014-12-08 16:43:39.906 342 15325.89 21.33 53585.86 88888.00 2014-12-08 16:43:40.406 342 15325.92 21.37 53585.90 88888.00 2014-12-08 16:43:40.906 342 15325.95 21.42 53585.92 88888.00 2014-12-08 16:43:41.406 342 15325.98 21.46 53585.89 88888.00 2014-12-08 16:43:41.906 342 15326.03 21.52 53585.88 88888.00 2014-12-08 16:43:42.406 342 15326.07 21.55 53585.86 88888.00 2014-12-08 16:43:42.906 342 15326.13 21.57 53585.93 88888.00 2014-12-08 16:43:43.406 342 15326.07 21.59 53585.91 88888.00 2014-12-08 16:43:43.906 342 15326.01 21.61 53585.93 88888.00 2014-12-08 16:43:44.406 342 15326.03 21.67 53585.98 88888.00 2014-12-08 16:43:44.906 342 15326.07 21.71 53586.03 88888.00 2014-12-08 16:43:45.406 342 15326.09 21.71 53586.06 88888.00 2014-12-08 16:43:45.906 342 15326.08 21.78 53586.13 88888.00 2014-12-08 16:43:46.406 342 15326.04 21.87 53586.18 88888.00 2014-12-08 16:43:46.906 342 15325.98 21.89 53586.18 88888.00 2014-12-08 16:43:47.406 342 15326.00 21.94 53586.18 88888.00 2014-12-08 16:43:47.906 342 15325.98 21.92 53586.20 88888.00 2014-12-08 16:43:48.406 342 15325.97 21.93 53586.22 88888.00 2014-12-08 16:43:48.906 342 15325.95 22.01 53586.24 88888.00 2014-12-08 16:43:49.406 342 15325.95 22.05 53586.28 88888.00 2014-12-08 16:43:49.906 342 15325.94 22.04 53586.36 88888.00 2014-12-08 16:43:50.406 342 15325.96 22.03 53586.39 88888.00 2014-12-08 16:43:50.906 342 15325.96 22.03 53586.33 88888.00 2014-12-08 16:43:51.406 342 15325.95 22.06 53586.33 88888.00 2014-12-08 16:43:51.906 342 15325.95 22.09 53586.33 88888.00 2014-12-08 16:43:52.406 342 15325.98 22.09 53586.33 88888.00 2014-12-08 16:43:52.906 342 15326.04 22.09 53586.38 88888.00 2014-12-08 16:43:53.406 342 15326.09 22.09 53586.40 88888.00 2014-12-08 16:43:53.906 342 15326.13 22.20 53586.39 88888.00 2014-12-08 16:43:54.406 342 15326.14 22.16 53586.40 88888.00 2014-12-08 16:43:54.906 342 15326.15 22.14 53586.39 88888.00 2014-12-08 16:43:55.406 342 15326.14 22.20 53586.39 88888.00 2014-12-08 16:43:55.906 342 15326.15 22.22 53586.41 88888.00 2014-12-08 16:43:56.406 342 15326.14 22.24 53586.44 88888.00 2014-12-08 16:43:56.906 342 15326.16 22.24 53586.40 88888.00 2014-12-08 16:43:57.406 342 15326.17 22.22 53586.39 88888.00 2014-12-08 16:43:57.906 342 15326.22 22.19 53586.42 88888.00 2014-12-08 16:43:58.406 342 15326.23 22.19 53586.42 88888.00 2014-12-08 16:43:58.906 342 15326.19 22.21 53586.48 88888.00 2014-12-08 16:43:59.406 342 15326.25 22.20 53586.53 88888.00 2014-12-08 16:43:59.906 342 15326.32 22.15 53586.49 88888.00 2014-12-08 16:44:00.406 342 15326.30 22.14 53586.48 88888.00 2014-12-08 16:44:00.906 342 15326.30 22.13 53586.44 88888.00 2014-12-08 16:44:01.406 342 15326.28 22.15 53586.37 88888.00 2014-12-08 16:44:01.906 342 15326.34 22.19 53586.36 88888.00 2014-12-08 16:44:02.406 342 15326.34 22.19 53586.35 88888.00 2014-12-08 16:44:02.906 342 15326.34 22.16 53586.39 88888.00 2014-12-08 16:44:03.406 342 15326.35 22.15 53586.48 88888.00 2014-12-08 16:44:03.906 342 15326.26 22.21 53586.46 88888.00 2014-12-08 16:44:04.406 342 15326.21 22.20 53586.45 88888.00 2014-12-08 16:44:04.906 342 15326.31 22.16 53586.46 88888.00 2014-12-08 16:44:05.406 342 15326.36 22.14 53586.50 88888.00 2014-12-08 16:44:05.906 342 15326.34 22.15 53586.48 88888.00 2014-12-08 16:44:06.406 342 15326.32 22.16 53586.51 88888.00 2014-12-08 16:44:06.906 342 15326.33 22.12 53586.49 88888.00 2014-12-08 16:44:07.406 342 15326.28 22.10 53586.48 88888.00 2014-12-08 16:44:07.906 342 15326.21 22.07 53586.49 88888.00 2014-12-08 16:44:08.406 342 15326.21 22.11 53586.46 88888.00 2014-12-08 16:44:08.906 342 15326.18 22.11 53586.44 88888.00 2014-12-08 16:44:09.406 342 15326.17 22.04 53586.50 88888.00 2014-12-08 16:44:09.906 342 15326.21 22.02 53586.54 88888.00 2014-12-08 16:44:10.406 342 15326.23 22.03 53586.54 88888.00 2014-12-08 16:44:10.906 342 15326.18 22.15 53586.56 88888.00 2014-12-08 16:44:11.406 342 15326.13 22.19 53586.59 88888.00 2014-12-08 16:44:11.906 342 15326.12 22.16 53586.62 88888.00 2014-12-08 16:44:12.406 342 15326.06 22.20 53586.63 88888.00 2014-12-08 16:44:12.906 342 15326.05 22.22 53586.68 88888.00 2014-12-08 16:44:13.406 342 15326.07 22.19 53586.66 88888.00 2014-12-08 16:44:13.906 342 15326.03 22.19 53586.64 88888.00 2014-12-08 16:44:14.406 342 15325.99 22.29 53586.64 88888.00 2014-12-08 16:44:14.906 342 15325.99 22.35 53586.69 88888.00 2014-12-08 16:44:15.406 342 15325.94 22.33 53586.70 88888.00 2014-12-08 16:44:15.906 342 15325.94 22.32 53586.66 88888.00 2014-12-08 16:44:16.406 342 15325.90 22.33 53586.68 88888.00 2014-12-08 16:44:16.906 342 15325.85 22.31 53586.65 88888.00 2014-12-08 16:44:17.406 342 15325.82 22.31 53586.69 88888.00 2014-12-08 16:44:17.906 342 15325.81 22.38 53586.79 88888.00 2014-12-08 16:44:18.406 342 15325.78 22.46 53586.73 88888.00 2014-12-08 16:44:18.906 342 15325.83 22.45 53586.73 88888.00 2014-12-08 16:44:19.406 342 15325.80 22.42 53586.79 88888.00 2014-12-08 16:44:19.906 342 15325.72 22.48 53586.79 88888.00 2014-12-08 16:44:20.406 342 15325.73 22.49 53586.83 88888.00 2014-12-08 16:44:20.906 342 15325.73 22.55 53586.85 88888.00 2014-12-08 16:44:21.406 342 15325.74 22.62 53586.86 88888.00 2014-12-08 16:44:21.906 342 15325.73 22.66 53586.86 88888.00 2014-12-08 16:44:22.406 342 15325.71 22.64 53586.89 88888.00 2014-12-08 16:44:22.906 342 15325.71 22.62 53586.85 88888.00 2014-12-08 16:44:23.406 342 15325.73 22.62 53586.79 88888.00 2014-12-08 16:44:23.906 342 15325.76 22.66 53586.80 88888.00 2014-12-08 16:44:24.406 342 15325.70 22.73 53586.77 88888.00 2014-12-08 16:44:24.906 342 15325.68 22.74 53586.79 88888.00 2014-12-08 16:44:25.406 342 15325.68 22.74 53586.82 88888.00 2014-12-08 16:44:25.906 342 15325.63 22.78 53586.84 88888.00 2014-12-08 16:44:26.406 342 15325.65 22.81 53586.88 88888.00 2014-12-08 16:44:26.906 342 15325.67 22.85 53586.83 88888.00 2014-12-08 16:44:27.406 342 15325.71 22.85 53586.76 88888.00 2014-12-08 16:44:27.906 342 15325.76 22.85 53586.76 88888.00 2014-12-08 16:44:28.406 342 15325.76 22.82 53586.79 88888.00 2014-12-08 16:44:28.906 342 15325.73 22.85 53586.83 88888.00 2014-12-08 16:44:29.406 342 15325.73 22.83 53586.89 88888.00 2014-12-08 16:44:29.906 342 15325.71 22.80 53586.94 88888.00 2014-12-08 16:44:30.406 342 15325.68 22.82 53586.97 88888.00 2014-12-08 16:44:30.906 342 15325.72 22.84 53586.97 88888.00 2014-12-08 16:44:31.406 342 15325.81 22.92 53586.93 88888.00 2014-12-08 16:44:31.906 342 15325.81 23.02 53586.93 88888.00 2014-12-08 16:44:32.406 342 15325.82 23.06 53586.95 88888.00 2014-12-08 16:44:32.906 342 15325.89 23.11 53586.99 88888.00 2014-12-08 16:44:33.406 342 15325.97 23.15 53586.97 88888.00 2014-12-08 16:44:33.906 342 15325.99 23.22 53586.93 88888.00 2014-12-08 16:44:34.406 342 15326.05 23.24 53586.97 88888.00 2014-12-08 16:44:34.906 342 15326.10 23.32 53586.99 88888.00 2014-12-08 16:44:35.406 342 15326.14 23.34 53586.99 88888.00 2014-12-08 16:44:35.906 342 15326.15 23.36 53586.93 88888.00 2014-12-08 16:44:36.406 342 15326.16 23.37 53586.89 88888.00 2014-12-08 16:44:36.906 342 15326.15 23.43 53586.88 88888.00 2014-12-08 16:44:37.406 342 15326.13 23.42 53586.90 88888.00 2014-12-08 16:44:37.906 342 15326.07 23.46 53586.92 88888.00 2014-12-08 16:44:38.406 342 15326.07 23.49 53586.97 88888.00 2014-12-08 16:44:38.906 342 15326.06 23.52 53587.01 88888.00 2014-12-08 16:44:39.406 342 15326.03 23.63 53586.94 88888.00 2014-12-08 16:44:39.906 342 15325.99 23.70 53586.97 88888.00 2014-12-08 16:44:40.406 342 15325.99 23.74 53586.98 88888.00 2014-12-08 16:44:40.906 342 15325.99 23.70 53586.95 88888.00 2014-12-08 16:44:41.406 342 15325.95 23.74 53586.89 88888.00 2014-12-08 16:44:41.906 342 15325.96 23.76 53586.90 88888.00 2014-12-08 16:44:42.406 342 15325.97 23.78 53586.91 88888.00 2014-12-08 16:44:42.906 342 15325.96 23.82 53586.93 88888.00 2014-12-08 16:44:43.406 342 15325.92 23.86 53586.95 88888.00 2014-12-08 16:44:43.906 342 15325.96 23.89 53586.85 88888.00 2014-12-08 16:44:44.406 342 15325.88 23.85 53586.82 88888.00 2014-12-08 16:44:44.906 342 15325.90 23.91 53586.84 88888.00 2014-12-08 16:44:45.406 342 15325.96 23.89 53586.84 88888.00 2014-12-08 16:44:45.906 342 15325.97 23.91 53586.82 88888.00 2014-12-08 16:44:46.406 342 15325.96 23.92 53586.80 88888.00 2014-12-08 16:44:46.906 342 15325.94 23.93 53586.81 88888.00 2014-12-08 16:44:47.406 342 15325.91 23.92 53586.84 88888.00 2014-12-08 16:44:47.906 342 15325.89 23.89 53586.89 88888.00 2014-12-08 16:44:48.406 342 15325.91 23.92 53586.86 88888.00 2014-12-08 16:44:48.906 342 15325.92 23.91 53586.83 88888.00 2014-12-08 16:44:49.406 342 15325.94 23.92 53586.77 88888.00 2014-12-08 16:44:49.906 342 15325.91 23.95 53586.73 88888.00 2014-12-08 16:44:50.406 342 15325.89 23.94 53586.72 88888.00 2014-12-08 16:44:50.906 342 15325.87 23.88 53586.73 88888.00 2014-12-08 16:44:51.406 342 15325.81 23.86 53586.72 88888.00 2014-12-08 16:44:51.906 342 15325.80 23.87 53586.64 88888.00 2014-12-08 16:44:52.406 342 15325.81 23.86 53586.58 88888.00 2014-12-08 16:44:52.906 342 15325.80 23.80 53586.57 88888.00 2014-12-08 16:44:53.406 342 15325.79 23.77 53586.56 88888.00 2014-12-08 16:44:53.906 342 15325.81 23.74 53586.50 88888.00 2014-12-08 16:44:54.406 342 15325.77 23.72 53586.45 88888.00 2014-12-08 16:44:54.906 342 15325.71 23.75 53586.51 88888.00 2014-12-08 16:44:55.406 342 15325.69 23.69 53586.54 88888.00 2014-12-08 16:44:55.906 342 15325.64 23.66 53586.46 88888.00 2014-12-08 16:44:56.406 342 15325.58 23.59 53586.42 88888.00 2014-12-08 16:44:56.906 342 15325.56 23.54 53586.40 88888.00 2014-12-08 16:44:57.406 342 15325.53 23.48 53586.38 88888.00 2014-12-08 16:44:57.906 342 15325.49 23.46 53586.35 88888.00 2014-12-08 16:44:58.406 342 15325.42 23.45 53586.32 88888.00 2014-12-08 16:44:58.906 342 15325.41 23.40 53586.22 88888.00 2014-12-08 16:44:59.406 342 15325.38 23.36 53586.21 88888.00 2014-12-08 16:44:59.906 342 15325.37 23.33 53586.20 88888.00 2014-12-08 16:45:00.406 342 15325.44 23.26 53586.24 88888.00 2014-12-08 16:45:00.906 342 15325.42 23.26 53586.22 88888.00 2014-12-08 16:45:01.406 342 15325.34 23.25 53586.19 88888.00 2014-12-08 16:45:01.906 342 15325.34 23.24 53586.03 88888.00 2014-12-08 16:45:02.406 342 15325.27 23.20 53585.97 88888.00 2014-12-08 16:45:02.906 342 15325.31 23.17 53585.94 88888.00 2014-12-08 16:45:03.406 342 15325.32 23.14 53585.93 88888.00 2014-12-08 16:45:03.906 342 15325.28 23.14 53585.96 88888.00 2014-12-08 16:45:04.406 342 15325.18 23.11 53585.98 88888.00 2014-12-08 16:45:04.906 342 15325.19 23.05 53585.93 88888.00 2014-12-08 16:45:05.406 342 15325.26 23.00 53585.93 88888.00 2014-12-08 16:45:05.906 342 15325.26 22.94 53585.88 88888.00 2014-12-08 16:45:06.406 342 15325.19 22.87 53585.82 88888.00 2014-12-08 16:45:06.906 342 15325.24 22.84 53585.81 88888.00 2014-12-08 16:45:07.406 342 15325.24 22.81 53585.75 88888.00 2014-12-08 16:45:07.906 342 15325.25 22.75 53585.78 88888.00 2014-12-08 16:45:08.406 342 15325.28 22.67 53585.71 88888.00 2014-12-08 16:45:08.906 342 15325.28 22.59 53585.65 88888.00 2014-12-08 16:45:09.406 342 15325.24 22.64 53585.56 88888.00 2014-12-08 16:45:09.906 342 15325.20 22.65 53585.53 88888.00 2014-12-08 16:45:10.406 342 15325.19 22.58 53585.48 88888.00 2014-12-08 16:45:10.906 342 15325.17 22.56 53585.44 88888.00 2014-12-08 16:45:11.406 342 15325.13 22.49 53585.39 88888.00 2014-12-08 16:45:11.906 342 15325.08 22.40 53585.32 88888.00 2014-12-08 16:45:12.406 342 15325.08 22.35 53585.31 88888.00 2014-12-08 16:45:12.906 342 15325.07 22.29 53585.34 88888.00 2014-12-08 16:45:13.406 342 15325.06 22.21 53585.32 88888.00 2014-12-08 16:45:13.906 342 15325.00 22.14 53585.29 88888.00 2014-12-08 16:45:14.406 342 15324.97 22.14 53585.27 88888.00 2014-12-08 16:45:14.906 342 15324.91 22.14 53585.23 88888.00 2014-12-08 16:45:15.406 342 15324.84 22.11 53585.18 88888.00 2014-12-08 16:45:15.906 342 15324.79 22.06 53585.16 88888.00 2014-12-08 16:45:16.406 342 15324.77 21.98 53585.16 88888.00 2014-12-08 16:45:16.906 342 15324.75 21.85 53585.10 88888.00 2014-12-08 16:45:17.406 342 15324.75 21.76 53585.04 88888.00 2014-12-08 16:45:17.906 342 15324.71 21.71 53584.99 88888.00 2014-12-08 16:45:18.406 342 15324.65 21.67 53584.96 88888.00 2014-12-08 16:45:18.906 342 15324.55 21.64 53584.93 88888.00 2014-12-08 16:45:19.406 342 15324.50 21.63 53584.89 88888.00 2014-12-08 16:45:19.906 342 15324.46 21.59 53584.83 88888.00 2014-12-08 16:45:20.406 342 15324.44 21.51 53584.80 88888.00 2014-12-08 16:45:20.906 342 15324.46 21.43 53584.79 88888.00 2014-12-08 16:45:21.406 342 15324.38 21.40 53584.74 88888.00 2014-12-08 16:45:21.906 342 15324.28 21.34 53584.75 88888.00 2014-12-08 16:45:22.406 342 15324.22 21.32 53584.75 88888.00 2014-12-08 16:45:22.906 342 15324.20 21.27 53584.78 88888.00 2014-12-08 16:45:23.406 342 15324.19 21.19 53584.78 88888.00 2014-12-08 16:45:23.906 342 15324.18 21.14 53584.75 88888.00 2014-12-08 16:45:24.406 342 15324.07 21.12 53584.72 88888.00 2014-12-08 16:45:24.906 342 15323.97 21.07 53584.71 88888.00 2014-12-08 16:45:25.406 342 15323.87 21.01 53584.70 88888.00 2014-12-08 16:45:25.906 342 15323.83 21.02 53584.70 88888.00 2014-12-08 16:45:26.406 342 15323.81 21.00 53584.67 88888.00 2014-12-08 16:45:26.906 342 15323.75 20.97 53584.64 88888.00 2014-12-08 16:45:27.406 342 15323.65 20.93 53584.65 88888.00 2014-12-08 16:45:27.906 342 15323.63 20.90 53584.67 88888.00 2014-12-08 16:45:28.406 342 15323.54 20.83 53584.64 88888.00 2014-12-08 16:45:28.906 342 15323.43 20.81 53584.62 88888.00 2014-12-08 16:45:29.406 342 15323.41 20.74 53584.60 88888.00 2014-12-08 16:45:29.906 342 15323.29 20.73 53584.60 88888.00 2014-12-08 16:45:30.406 342 15323.27 20.72 53584.61 88888.00 2014-12-08 16:45:30.906 342 15323.23 20.68 53584.63 88888.00 2014-12-08 16:45:31.406 342 15323.15 20.71 53584.67 88888.00 2014-12-08 16:45:31.906 342 15323.11 20.64 53584.72 88888.00 2014-12-08 16:45:32.406 342 15323.06 20.55 53584.73 88888.00 2014-12-08 16:45:32.906 342 15323.00 20.51 53584.71 88888.00 2014-12-08 16:45:33.406 342 15322.87 20.50 53584.64 88888.00 2014-12-08 16:45:33.906 342 15322.83 20.49 53584.60 88888.00 2014-12-08 16:45:34.406 342 15322.76 20.46 53584.58 88888.00 2014-12-08 16:45:34.906 342 15322.74 20.42 53584.59 88888.00 2014-12-08 16:45:35.406 342 15322.65 20.38 53584.57 88888.00 2014-12-08 16:45:35.906 342 15322.62 20.33 53584.56 88888.00 2014-12-08 16:45:36.406 342 15322.65 20.31 53584.57 88888.00 2014-12-08 16:45:36.906 342 15322.67 20.33 53584.61 88888.00 2014-12-08 16:45:37.406 342 15322.66 20.25 53584.52 88888.00 2014-12-08 16:45:37.906 342 15322.65 20.19 53584.49 88888.00 2014-12-08 16:45:38.406 342 15322.63 20.15 53584.43 88888.00 2014-12-08 16:45:38.906 342 15322.55 20.08 53584.48 88888.00 2014-12-08 16:45:39.406 342 15322.53 20.09 53584.50 88888.00 2014-12-08 16:45:39.906 342 15322.47 20.08 53584.52 88888.00 2014-12-08 16:45:40.406 342 15322.43 20.02 53584.57 88888.00 2014-12-08 16:45:40.906 342 15322.43 19.95 53584.59 88888.00 2014-12-08 16:45:41.406 342 15322.38 19.88 53584.57 88888.00 2014-12-08 16:45:41.906 342 15322.37 19.82 53584.55 88888.00 2014-12-08 16:45:42.406 342 15322.30 19.81 53584.55 88888.00 2014-12-08 16:45:42.906 342 15322.24 19.81 53584.53 88888.00 2014-12-08 16:45:43.406 342 15322.21 19.77 53584.55 88888.00 2014-12-08 16:45:43.906 342 15322.20 19.72 53584.60 88888.00 2014-12-08 16:45:44.406 342 15322.14 19.70 53584.59 88888.00 2014-12-08 16:45:44.906 342 15322.07 19.65 53584.57 88888.00 2014-12-08 16:45:45.406 342 15322.02 19.55 53584.55 88888.00 2014-12-08 16:45:45.906 342 15321.98 19.47 53584.51 88888.00 2014-12-08 16:45:46.406 342 15321.94 19.42 53584.56 88888.00 2014-12-08 16:45:46.906 342 15321.90 19.41 53584.56 88888.00 2014-12-08 16:45:47.406 342 15321.84 19.38 53584.49 88888.00 2014-12-08 16:45:47.906 342 15321.80 19.30 53584.51 88888.00 2014-12-08 16:45:48.406 342 15321.75 19.27 53584.53 88888.00 2014-12-08 16:45:48.906 342 15321.69 19.18 53584.56 88888.00 2014-12-08 16:45:49.406 342 15321.64 19.16 53584.56 88888.00 2014-12-08 16:45:49.906 342 15321.54 19.12 53584.59 88888.00 2014-12-08 16:45:50.406 342 15321.45 19.05 53584.55 88888.00 2014-12-08 16:45:50.906 342 15321.42 19.01 53584.58 88888.00 2014-12-08 16:45:51.406 342 15321.38 18.95 53584.60 88888.00 2014-12-08 16:45:51.906 342 15321.34 18.91 53584.55 88888.00 2014-12-08 16:45:52.406 342 15321.27 18.90 53584.50 88888.00 2014-12-08 16:45:52.906 342 15321.21 18.88 53584.49 88888.00 2014-12-08 16:45:53.406 342 15321.13 18.79 53584.41 88888.00 2014-12-08 16:45:53.906 342 15321.10 18.75 53584.43 88888.00 2014-12-08 16:45:54.406 342 15321.06 18.68 53584.49 88888.00 2014-12-08 16:45:54.906 342 15320.95 18.60 53584.50 88888.00 2014-12-08 16:45:55.406 342 15320.99 18.53 53584.48 88888.00 2014-12-08 16:45:55.906 342 15321.00 18.48 53584.48 88888.00 2014-12-08 16:45:56.406 342 15320.94 18.48 53584.43 88888.00 2014-12-08 16:45:56.906 342 15320.92 18.41 53584.39 88888.00 2014-12-08 16:45:57.406 342 15320.89 18.40 53584.38 88888.00 2014-12-08 16:45:57.906 342 15320.84 18.36 53584.42 88888.00 2014-12-08 16:45:58.406 342 15320.88 18.36 53584.48 88888.00 2014-12-08 16:45:58.906 342 15320.93 18.31 53584.51 88888.00 2014-12-08 16:45:59.406 342 15320.91 18.23 53584.49 88888.00 2014-12-08 16:45:59.906 342 15320.93 18.17 53584.43 88888.00 2014-12-08 16:46:00.406 342 15320.91 18.13 53584.41 88888.00 2014-12-08 16:46:00.906 342 15320.92 18.10 53584.40 88888.00 2014-12-08 16:46:01.406 342 15320.95 18.10 53584.40 88888.00 2014-12-08 16:46:01.906 342 15320.99 18.07 53584.41 88888.00 2014-12-08 16:46:02.406 342 15321.08 17.96 53584.41 88888.00 2014-12-08 16:46:02.906 342 15321.11 17.87 53584.36 88888.00 2014-12-08 16:46:03.406 342 15321.12 17.82 53584.35 88888.00 2014-12-08 16:46:03.906 342 15321.15 17.78 53584.31 88888.00 2014-12-08 16:46:04.406 342 15321.12 17.71 53584.31 88888.00 2014-12-08 16:46:04.906 342 15321.10 17.69 53584.23 88888.00 2014-12-08 16:46:05.406 342 15321.19 17.67 53584.26 88888.00 2014-12-08 16:46:05.906 342 15321.15 17.65 53584.26 88888.00 2014-12-08 16:46:06.406 342 15321.09 17.62 53584.28 88888.00 2014-12-08 16:46:06.906 342 15321.10 17.60 53584.32 88888.00 2014-12-08 16:46:07.406 342 15321.16 17.58 53584.30 88888.00 2014-12-08 16:46:07.906 342 15321.10 17.52 53584.27 88888.00 2014-12-08 16:46:08.406 342 15321.06 17.51 53584.24 88888.00 2014-12-08 16:46:08.906 342 15321.04 17.49 53584.23 88888.00 2014-12-08 16:46:09.406 342 15321.07 17.46 53584.21 88888.00 2014-12-08 16:46:09.906 342 15321.06 17.40 53584.26 88888.00 2014-12-08 16:46:10.406 342 15321.07 17.35 53584.27 88888.00 2014-12-08 16:46:10.906 342 15321.11 17.31 53584.24 88888.00 2014-12-08 16:46:11.406 342 15321.08 17.30 53584.22 88888.00 2014-12-08 16:46:11.906 342 15321.02 17.35 53584.24 88888.00 2014-12-08 16:46:12.406 342 15321.06 17.36 53584.19 88888.00 2014-12-08 16:46:12.906 342 15321.07 17.30 53584.16 88888.00 2014-12-08 16:46:13.406 342 15321.06 17.27 53584.13 88888.00 2014-12-08 16:46:13.906 342 15321.06 17.23 53584.13 88888.00 2014-12-08 16:46:14.406 342 15321.07 17.17 53584.11 88888.00 2014-12-08 16:46:14.906 342 15321.09 17.15 53584.16 88888.00 2014-12-08 16:46:15.406 342 15321.11 17.14 53584.17 88888.00 2014-12-08 16:46:15.906 342 15321.11 17.10 53584.17 88888.00 2014-12-08 16:46:16.406 342 15321.08 17.08 53584.21 88888.00 2014-12-08 16:46:16.906 342 15321.09 17.00 53584.21 88888.00 2014-12-08 16:46:17.406 342 15321.12 16.91 53584.24 88888.00 2014-12-08 16:46:17.906 342 15321.15 16.83 53584.27 88888.00 2014-12-08 16:46:18.406 342 15321.19 16.74 53584.27 88888.00 2014-12-08 16:46:18.906 342 15321.22 16.70 53584.29 88888.00 2014-12-08 16:46:19.406 342 15321.24 16.66 53584.29 88888.00 2014-12-08 16:46:19.906 342 15321.27 16.66 53584.29 88888.00 2014-12-08 16:46:20.406 342 15321.26 16.71 53584.30 88888.00 2014-12-08 16:46:20.906 342 15321.26 16.66 53584.28 88888.00 2014-12-08 16:46:21.406 342 15321.27 16.61 53584.21 88888.00 2014-12-08 16:46:21.906 342 15321.28 16.60 53584.22 88888.00 2014-12-08 16:46:22.406 342 15321.35 16.62 53584.26 88888.00 2014-12-08 16:46:22.906 342 15321.40 16.63 53584.20 88888.00 2014-12-08 16:46:23.406 342 15321.43 16.60 53584.12 88888.00 2014-12-08 16:46:23.906 342 15321.45 16.54 53584.14 88888.00 2014-12-08 16:46:24.406 342 15321.44 16.44 53584.16 88888.00 2014-12-08 16:46:24.906 342 15321.44 16.42 53584.19 88888.00 2014-12-08 16:46:25.406 342 15321.44 16.48 53584.22 88888.00 2014-12-08 16:46:25.906 342 15321.38 16.47 53584.23 88888.00 2014-12-08 16:46:26.406 342 15321.33 16.43 53584.24 88888.00 2014-12-08 16:46:26.906 342 15321.28 16.47 53584.27 88888.00 2014-12-08 16:46:27.406 342 15321.21 16.44 53584.28 88888.00 2014-12-08 16:46:27.906 342 15321.17 16.37 53584.29 88888.00 2014-12-08 16:46:28.406 342 15321.17 16.37 53584.26 88888.00 2014-12-08 16:46:28.906 342 15321.12 16.33 53584.20 88888.00 2014-12-08 16:46:29.406 342 15321.10 16.32 53584.17 88888.00 2014-12-08 16:46:29.906 342 15321.03 16.32 53584.13 88888.00 2014-12-08 16:46:30.406 342 15320.92 16.27 53584.19 88888.00 2014-12-08 16:46:30.906 342 15320.82 16.24 53584.21 88888.00 2014-12-08 16:46:31.406 342 15320.74 16.23 53584.22 88888.00 2014-12-08 16:46:31.906 342 15320.67 16.24 53584.21 88888.00 2014-12-08 16:46:32.406 342 15320.57 16.19 53584.19 88888.00 2014-12-08 16:46:32.906 342 15320.52 16.13 53584.17 88888.00 2014-12-08 16:46:33.406 342 15320.49 16.15 53584.21 88888.00 2014-12-08 16:46:33.906 342 15320.44 16.15 53584.19 88888.00 2014-12-08 16:46:34.406 342 15320.37 16.14 53584.27 88888.00 2014-12-08 16:46:34.906 342 15320.34 16.08 53584.29 88888.00 2014-12-08 16:46:35.406 342 15320.22 16.05 53584.29 88888.00 2014-12-08 16:46:35.906 342 15320.17 15.96 53584.35 88888.00 2014-12-08 16:46:36.406 342 15320.12 15.94 53584.35 88888.00 2014-12-08 16:46:36.906 342 15320.09 15.92 53584.33 88888.00 2014-12-08 16:46:37.406 342 15320.05 15.87 53584.28 88888.00 2014-12-08 16:46:37.906 342 15320.08 15.84 53584.27 88888.00 2014-12-08 16:46:38.406 342 15320.03 15.81 53584.27 88888.00 2014-12-08 16:46:38.906 342 15319.99 15.74 53584.26 88888.00 2014-12-08 16:46:39.406 342 15319.91 15.78 53584.30 88888.00 2014-12-08 16:46:39.906 342 15319.85 15.87 53584.30 88888.00 2014-12-08 16:46:40.406 342 15319.86 15.88 53584.30 88888.00 2014-12-08 16:46:40.906 342 15319.88 15.87 53584.34 88888.00 2014-12-08 16:46:41.406 342 15319.90 15.83 53584.32 88888.00 2014-12-08 16:46:41.906 342 15319.95 15.83 53584.31 88888.00 2014-12-08 16:46:42.406 342 15320.02 15.88 53584.34 88888.00 2014-12-08 16:46:42.906 342 15320.10 15.91 53584.37 88888.00 2014-12-08 16:46:43.406 342 15320.13 15.92 53584.44 88888.00 2014-12-08 16:46:43.906 342 15320.18 15.90 53584.54 88888.00 2014-12-08 16:46:44.406 342 15320.25 15.89 53584.59 88888.00 2014-12-08 16:46:44.906 342 15320.32 15.89 53584.61 88888.00 2014-12-08 16:46:45.406 342 15320.43 15.97 53584.60 88888.00 2014-12-08 16:46:45.906 342 15320.44 15.99 53584.65 88888.00 2014-12-08 16:46:46.406 342 15320.52 15.99 53584.74 88888.00 2014-12-08 16:46:46.906 342 15320.58 15.99 53584.77 88888.00 2014-12-08 16:46:47.406 342 15320.66 16.00 53584.73 88888.00 2014-12-08 16:46:47.906 342 15320.68 15.96 53584.75 88888.00 2014-12-08 16:46:48.406 342 15320.71 16.01 53584.80 88888.00 2014-12-08 16:46:48.906 342 15320.73 16.04 53584.80 88888.00 2014-12-08 16:46:49.406 342 15320.75 16.07 53584.79 88888.00 2014-12-08 16:46:49.906 342 15320.70 16.04 53584.79 88888.00 2014-12-08 16:46:50.406 342 15320.70 16.04 53584.77 88888.00 2014-12-08 16:46:50.906 342 15320.71 16.08 53584.77 88888.00 2014-12-08 16:46:51.406 342 15320.67 16.11 53584.77 88888.00 2014-12-08 16:46:51.906 342 15320.68 16.13 53584.82 88888.00 2014-12-08 16:46:52.406 342 15320.68 16.13 53584.85 88888.00 2014-12-08 16:46:52.906 342 15320.67 16.10 53584.82 88888.00 2014-12-08 16:46:53.406 342 15320.61 16.09 53584.87 88888.00 2014-12-08 16:46:53.906 342 15320.68 16.10 53584.91 88888.00 2014-12-08 16:46:54.406 342 15320.70 16.14 53584.94 88888.00 2014-12-08 16:46:54.906 342 15320.68 16.13 53584.90 88888.00 2014-12-08 16:46:55.406 342 15320.72 16.08 53584.92 88888.00 2014-12-08 16:46:55.906 342 15320.80 16.01 53584.90 88888.00 2014-12-08 16:46:56.406 342 15320.86 16.01 53584.82 88888.00 2014-12-08 16:46:56.906 342 15320.92 16.04 53584.82 88888.00 2014-12-08 16:46:57.406 342 15320.99 16.05 53584.84 88888.00 2014-12-08 16:46:57.906 342 15321.01 16.13 53584.85 88888.00 2014-12-08 16:46:58.406 342 15321.12 16.14 53584.83 88888.00 2014-12-08 16:46:58.906 342 15321.25 16.14 53584.85 88888.00 2014-12-08 16:46:59.406 342 15321.34 16.17 53584.77 88888.00 2014-12-08 16:46:59.906 342 15321.47 16.19 53584.77 88888.00 2014-12-08 16:47:00.406 342 15321.58 16.24 53584.83 88888.00 2014-12-08 16:47:00.906 342 15321.66 16.25 53584.84 88888.00 2014-12-08 16:47:01.406 342 15321.78 16.19 53584.81 88888.00 2014-12-08 16:47:01.906 342 15321.88 16.18 53584.78 88888.00 2014-12-08 16:47:02.406 342 15322.01 16.20 53584.82 88888.00 2014-12-08 16:47:02.906 342 15322.10 16.24 53584.85 88888.00 2014-12-08 16:47:03.406 342 15322.21 16.25 53584.83 88888.00 2014-12-08 16:47:03.906 342 15322.27 16.24 53584.81 88888.00 2014-12-08 16:47:04.406 342 15322.21 16.26 53584.79 88888.00 2014-12-08 16:47:04.906 342 15322.27 16.33 53584.82 88888.00 2014-12-08 16:47:05.406 342 15322.34 16.41 53584.82 88888.00 2014-12-08 16:47:05.906 342 15322.40 16.48 53584.85 88888.00 2014-12-08 16:47:06.406 342 15322.40 16.48 53584.88 88888.00 2014-12-08 16:47:06.906 342 15322.47 16.50 53584.88 88888.00 2014-12-08 16:47:07.406 342 15322.44 16.54 53584.88 88888.00 2014-12-08 16:47:07.906 342 15322.47 16.59 53584.87 88888.00 2014-12-08 16:47:08.406 342 15322.47 16.57 53584.81 88888.00 2014-12-08 16:47:08.906 342 15322.53 16.57 53584.77 88888.00 2014-12-08 16:47:09.406 342 15322.57 16.56 53584.77 88888.00 2014-12-08 16:47:09.906 342 15322.65 16.52 53584.74 88888.00 2014-12-08 16:47:10.406 342 15322.70 16.49 53584.78 88888.00 2014-12-08 16:47:10.906 342 15322.69 16.44 53584.85 88888.00 2014-12-08 16:47:11.406 342 15322.69 16.42 53584.89 88888.00 2014-12-08 16:47:11.906 342 15322.76 16.50 53584.87 88888.00 2014-12-08 16:47:12.406 342 15322.85 16.50 53584.80 88888.00 2014-12-08 16:47:12.906 342 15322.93 16.47 53584.78 88888.00 2014-12-08 16:47:13.406 342 15323.01 16.49 53584.84 88888.00 2014-12-08 16:47:13.906 342 15323.12 16.57 53584.84 88888.00 2014-12-08 16:47:14.406 342 15323.20 16.60 53584.82 88888.00 2014-12-08 16:47:14.906 342 15323.24 16.66 53584.85 88888.00 2014-12-08 16:47:15.406 342 15323.34 16.74 53584.82 88888.00 2014-12-08 16:47:15.906 342 15323.42 16.76 53584.78 88888.00 2014-12-08 16:47:16.406 342 15323.39 16.84 53584.73 88888.00 2014-12-08 16:47:16.906 342 15323.46 16.91 53584.73 88888.00 2014-12-08 16:47:17.406 342 15323.52 16.97 53584.69 88888.00 2014-12-08 16:47:17.906 342 15323.59 17.02 53584.70 88888.00 2014-12-08 16:47:18.406 342 15323.68 17.02 53584.65 88888.00 2014-12-08 16:47:18.906 342 15323.70 17.05 53584.63 88888.00 2014-12-08 16:47:19.406 342 15323.74 17.19 53584.69 88888.00 2014-12-08 16:47:19.906 342 15323.78 17.26 53584.74 88888.00 2014-12-08 16:47:20.406 342 15323.90 17.40 53584.79 88888.00 2014-12-08 16:47:20.906 342 15323.99 17.46 53584.82 88888.00 2014-12-08 16:47:21.406 342 15324.02 17.49 53584.82 88888.00 2014-12-08 16:47:21.906 342 15324.05 17.60 53584.81 88888.00 2014-12-08 16:47:22.406 342 15324.16 17.66 53584.82 88888.00 2014-12-08 16:47:22.906 342 15324.31 17.72 53584.88 88888.00 2014-12-08 16:47:23.406 342 15324.46 17.86 53584.93 88888.00 2014-12-08 16:47:23.906 342 15324.60 17.94 53584.91 88888.00 2014-12-08 16:47:24.406 342 15324.74 17.92 53584.93 88888.00 2014-12-08 16:47:24.906 342 15324.89 17.94 53584.92 88888.00 2014-12-08 16:47:25.406 342 15325.00 17.98 53584.93 88888.00 2014-12-08 16:47:25.906 342 15325.10 18.03 53584.94 88888.00 2014-12-08 16:47:26.406 342 15325.23 18.09 53584.96 88888.00 2014-12-08 16:47:26.906 342 15325.36 18.24 53584.99 88888.00 2014-12-08 16:47:27.406 342 15325.47 18.27 53584.88 88888.00 2014-12-08 16:47:27.906 342 15325.59 18.30 53584.87 88888.00 2014-12-08 16:47:28.406 342 15325.64 18.33 53584.89 88888.00 2014-12-08 16:47:28.906 342 15325.74 18.38 53584.88 88888.00 2014-12-08 16:47:29.406 342 15325.91 18.46 53584.93 88888.00 2014-12-08 16:47:29.906 342 15326.03 18.48 53584.93 88888.00 2014-12-08 16:47:30.406 342 15326.01 18.55 53584.94 88888.00 2014-12-08 16:47:30.906 342 15326.07 18.61 53584.94 88888.00 2014-12-08 16:47:31.406 342 15326.13 18.66 53584.98 88888.00 2014-12-08 16:47:31.906 342 15326.12 18.73 53584.94 88888.00 2014-12-08 16:47:32.406 342 15326.13 18.74 53584.92 88888.00 2014-12-08 16:47:32.906 342 15326.10 18.74 53584.90 88888.00 2014-12-08 16:47:33.406 342 15326.10 18.74 53584.88 88888.00 2014-12-08 16:47:33.906 342 15326.14 18.73 53584.90 88888.00 2014-12-08 16:47:34.406 342 15326.12 18.74 53584.89 88888.00 2014-12-08 16:47:34.906 342 15326.04 18.69 53584.89 88888.00 2014-12-08 16:47:35.406 342 15326.05 18.68 53584.85 88888.00 2014-12-08 16:47:35.906 342 15326.05 18.65 53584.83 88888.00 2014-12-08 16:47:36.406 342 15325.98 18.60 53584.88 88888.00 2014-12-08 16:47:36.906 342 15325.94 18.58 53584.89 88888.00 2014-12-08 16:47:37.406 342 15325.91 18.52 53584.90 88888.00 2014-12-08 16:47:37.906 342 15325.90 18.50 53584.93 88888.00 2014-12-08 16:47:38.406 342 15325.96 18.44 53584.93 88888.00 2014-12-08 16:47:38.906 342 15326.07 18.39 53584.88 88888.00 2014-12-08 16:47:39.406 342 15326.13 18.31 53584.93 88888.00 2014-12-08 16:47:39.906 342 15326.09 18.22 53584.94 88888.00 2014-12-08 16:47:40.406 342 15326.10 18.22 53584.94 88888.00 2014-12-08 16:47:40.906 342 15326.15 18.23 53584.94 88888.00 2014-12-08 16:47:41.406 342 15326.22 18.22 53584.97 88888.00 2014-12-08 16:47:41.906 342 15326.27 18.24 53585.00 88888.00 2014-12-08 16:47:42.406 342 15326.33 18.31 53584.95 88888.00 2014-12-08 16:47:42.906 342 15326.40 18.30 53584.99 88888.00 2014-12-08 16:47:43.406 342 15326.40 18.26 53584.98 88888.00 2014-12-08 16:47:43.906 342 15326.44 18.32 53584.94 88888.00 2014-12-08 16:47:44.406 342 15326.53 18.29 53584.90 88888.00 2014-12-08 16:47:44.906 342 15326.60 18.29 53584.89 88888.00 2014-12-08 16:47:45.406 342 15326.76 18.31 53584.89 88888.00 2014-12-08 16:47:45.906 342 15326.86 18.33 53584.87 88888.00 2014-12-08 16:47:46.406 342 15326.85 18.36 53584.97 88888.00 2014-12-08 16:47:46.906 342 15326.83 18.34 53585.07 88888.00 2014-12-08 16:47:47.406 342 15326.85 18.36 53585.08 88888.00 2014-12-08 16:47:47.906 342 15326.92 18.32 53585.04 88888.00 2014-12-08 16:47:48.406 342 15326.94 18.32 53585.01 88888.00 2014-12-08 16:47:48.906 342 15326.94 18.29 53585.00 88888.00 2014-12-08 16:47:49.406 342 15326.94 18.22 53584.98 88888.00 2014-12-08 16:47:49.906 342 15326.94 18.12 53584.98 88888.00 2014-12-08 16:47:50.406 342 15326.94 18.05 53584.92 88888.00 2014-12-08 16:47:50.906 342 15326.91 18.08 53584.85 88888.00 2014-12-08 16:47:51.406 342 15326.89 18.06 53584.89 88888.00 2014-12-08 16:47:51.906 342 15326.86 18.01 53584.91 88888.00 2014-12-08 16:47:52.406 342 15326.77 17.91 53584.90 88888.00 2014-12-08 16:47:52.906 342 15326.68 17.82 53584.88 88888.00 2014-12-08 16:47:53.406 342 15326.62 17.79 53584.85 88888.00 2014-12-08 16:47:53.906 342 15326.61 17.72 53584.76 88888.00 2014-12-08 16:47:54.406 342 15326.54 17.72 53584.72 88888.00 2014-12-08 16:47:54.906 342 15326.50 17.69 53584.76 88888.00 2014-12-08 16:47:55.406 342 15326.49 17.65 53584.70 88888.00 2014-12-08 16:47:55.906 342 15326.41 17.58 53584.72 88888.00 2014-12-08 16:47:56.406 342 15326.37 17.51 53584.74 88888.00 2014-12-08 16:47:56.906 342 15326.32 17.45 53584.70 88888.00 2014-12-08 16:47:57.406 342 15326.28 17.37 53584.71 88888.00 2014-12-08 16:47:57.906 342 15326.19 17.35 53584.71 88888.00 2014-12-08 16:47:58.406 342 15326.04 17.30 53584.71 88888.00 2014-12-08 16:47:58.906 342 15325.94 17.30 53584.69 88888.00 2014-12-08 16:47:59.406 342 15325.86 17.34 53584.62 88888.00 2014-12-08 16:47:59.906 342 15325.76 17.25 53584.58 88888.00 2014-12-08 16:48:00.406 342 15325.71 17.15 53584.60 88888.00 2014-12-08 16:48:00.906 342 15325.63 17.12 53584.56 88888.00 2014-12-08 16:48:01.406 342 15325.55 17.05 53584.58 88888.00 2014-12-08 16:48:01.906 342 15325.47 17.00 53584.59 88888.00 2014-12-08 16:48:02.406 342 15325.42 16.91 53584.54 88888.00 2014-12-08 16:48:02.906 342 15325.37 16.85 53584.55 88888.00 2014-12-08 16:48:03.406 342 15325.35 16.89 53584.51 88888.00 2014-12-08 16:48:03.906 342 15325.34 16.91 53584.54 88888.00 2014-12-08 16:48:04.406 342 15325.28 16.84 53584.57 88888.00 2014-12-08 16:48:04.906 342 15325.23 16.80 53584.59 88888.00 2014-12-08 16:48:05.406 342 15325.09 16.77 53584.61 88888.00 2014-12-08 16:48:05.906 342 15325.02 16.73 53584.61 88888.00 2014-12-08 16:48:06.406 342 15324.99 16.76 53584.62 88888.00 2014-12-08 16:48:06.906 342 15324.90 16.73 53584.60 88888.00 2014-12-08 16:48:07.406 342 15324.82 16.65 53584.57 88888.00 2014-12-08 16:48:07.906 342 15324.77 16.54 53584.61 88888.00 2014-12-08 16:48:08.406 342 15324.66 16.51 53584.62 88888.00 2014-12-08 16:48:08.906 342 15324.65 16.51 53584.61 88888.00 2014-12-08 16:48:09.406 342 15324.63 16.51 53584.61 88888.00 2014-12-08 16:48:09.906 342 15324.52 16.45 53584.62 88888.00 2014-12-08 16:48:10.406 342 15324.47 16.39 53584.60 88888.00 2014-12-08 16:48:10.906 342 15324.36 16.36 53584.58 88888.00 2014-12-08 16:48:11.406 342 15324.37 16.32 53584.57 88888.00 2014-12-08 16:48:11.906 342 15324.36 16.26 53584.61 88888.00 2014-12-08 16:48:12.406 342 15324.35 16.19 53584.60 88888.00 2014-12-08 16:48:12.906 342 15324.31 16.19 53584.56 88888.00 2014-12-08 16:48:13.406 342 15324.29 16.22 53584.55 88888.00 2014-12-08 16:48:13.906 342 15324.31 16.17 53584.61 88888.00 2014-12-08 16:48:14.406 342 15324.33 16.11 53584.71 88888.00 2014-12-08 16:48:14.906 342 15324.37 16.06 53584.80 88888.00 2014-12-08 16:48:15.407 342 15324.33 16.08 53584.80 88888.00 2014-12-08 16:48:15.907 342 15324.31 16.08 53584.85 88888.00 2014-12-08 16:48:16.407 342 15324.28 16.02 53584.85 88888.00 2014-12-08 16:48:16.907 342 15324.28 15.97 53584.83 88888.00 2014-12-08 16:48:17.407 342 15324.31 15.96 53584.78 88888.00 2014-12-08 16:48:17.907 342 15324.33 15.98 53584.79 88888.00 2014-12-08 16:48:18.407 342 15324.31 15.97 53584.79 88888.00 2014-12-08 16:48:18.907 342 15324.33 15.88 53584.76 88888.00 2014-12-08 16:48:19.407 342 15324.35 15.87 53584.82 88888.00 2014-12-08 16:48:19.907 342 15324.41 15.88 53584.77 88888.00 2014-12-08 16:48:20.407 342 15324.42 15.84 53584.84 88888.00 2014-12-08 16:48:20.907 342 15324.42 15.80 53584.83 88888.00 2014-12-08 16:48:21.407 342 15324.38 15.75 53584.85 88888.00 2014-12-08 16:48:21.907 342 15324.41 15.74 53584.88 88888.00 2014-12-08 16:48:22.407 342 15324.41 15.66 53584.88 88888.00 2014-12-08 16:48:22.907 342 15324.39 15.62 53584.91 88888.00 2014-12-08 16:48:23.407 342 15324.37 15.61 53584.94 88888.00 2014-12-08 16:48:23.907 342 15324.33 15.61 53584.93 88888.00 2014-12-08 16:48:24.407 342 15324.27 15.55 53584.95 88888.00 2014-12-08 16:48:24.907 342 15324.24 15.55 53584.94 88888.00 2014-12-08 16:48:25.407 342 15324.14 15.50 53584.91 88888.00 2014-12-08 16:48:25.907 342 15324.09 15.42 53584.91 88888.00 2014-12-08 16:48:26.407 342 15324.00 15.38 53584.91 88888.00 2014-12-08 16:48:26.907 342 15323.92 15.37 53584.92 88888.00 2014-12-08 16:48:27.407 342 15323.81 15.35 53584.90 88888.00 2014-12-08 16:48:27.907 342 15323.70 15.30 53584.88 88888.00 2014-12-08 16:48:28.407 342 15323.66 15.26 53584.89 88888.00 2014-12-08 16:48:28.907 342 15323.61 15.24 53584.91 88888.00 2014-12-08 16:48:29.407 342 15323.50 15.27 53584.92 88888.00 2014-12-08 16:48:29.907 342 15323.39 15.32 53584.90 88888.00 2014-12-08 16:48:30.407 342 15323.33 15.31 53584.92 88888.00 2014-12-08 16:48:30.907 342 15323.30 15.30 53584.92 88888.00 2014-12-08 16:48:31.407 342 15323.24 15.30 53584.91 88888.00 2014-12-08 16:48:31.907 342 15323.19 15.28 53584.93 88888.00 2014-12-08 16:48:32.407 342 15323.14 15.30 53584.94 88888.00 2014-12-08 16:48:32.907 342 15323.09 15.24 53584.99 88888.00 2014-12-08 16:48:33.407 342 15323.00 15.23 53585.01 88888.00 2014-12-08 16:48:33.907 342 15322.98 15.27 53585.05 88888.00 2014-12-08 16:48:34.407 342 15322.93 15.24 53585.05 88888.00 2014-12-08 16:48:34.907 342 15322.90 15.15 53585.03 88888.00 2014-12-08 16:48:35.407 342 15322.92 15.14 53585.07 88888.00 2014-12-08 16:48:35.907 342 15322.87 15.09 53585.12 88888.00 2014-12-08 16:48:36.407 342 15322.83 15.03 53585.15 88888.00 2014-12-08 16:48:36.907 342 15322.83 14.98 53585.17 88888.00 2014-12-08 16:48:37.407 342 15322.82 14.99 53585.15 88888.00 2014-12-08 16:48:37.907 342 15322.87 15.01 53585.21 88888.00 2014-12-08 16:48:38.407 342 15322.92 14.98 53585.25 88888.00 2014-12-08 16:48:38.907 342 15322.85 14.98 53585.31 88888.00 2014-12-08 16:48:39.407 342 15322.83 14.93 53585.37 88888.00 2014-12-08 16:48:39.907 342 15322.84 14.88 53585.36 88888.00 2014-12-08 16:48:40.407 342 15322.84 14.85 53585.36 88888.00 2014-12-08 16:48:40.907 342 15322.90 14.84 53585.37 88888.00 2014-12-08 16:48:41.407 342 15322.94 14.84 53585.39 88888.00 2014-12-08 16:48:41.907 342 15322.98 14.84 53585.49 88888.00 2014-12-08 16:48:42.407 342 15323.08 14.81 53585.52 88888.00 2014-12-08 16:48:42.907 342 15323.12 14.88 53585.53 88888.00 2014-12-08 16:48:43.407 342 15323.19 14.95 53585.56 88888.00 2014-12-08 16:48:43.907 342 15323.21 14.95 53585.55 88888.00 2014-12-08 16:48:44.407 342 15323.24 14.97 53585.58 88888.00 2014-12-08 16:48:44.907 342 15323.34 14.97 53585.61 88888.00 2014-12-08 16:48:45.407 342 15323.34 14.95 53585.60 88888.00 2014-12-08 16:48:45.907 342 15323.30 14.97 53585.64 88888.00 2014-12-08 16:48:46.407 342 15323.28 14.97 53585.68 88888.00 2014-12-08 16:48:46.907 342 15323.28 14.94 53585.73 88888.00 2014-12-08 16:48:47.407 342 15323.18 14.93 53585.70 88888.00 2014-12-08 16:48:47.907 342 15323.09 14.93 53585.67 88888.00 2014-12-08 16:48:48.407 342 15323.05 14.95 53585.68 88888.00 2014-12-08 16:48:48.907 342 15323.01 14.94 53585.65 88888.00 2014-12-08 16:48:49.407 342 15322.97 14.89 53585.60 88888.00 2014-12-08 16:48:49.907 342 15322.97 14.86 53585.60 88888.00 2014-12-08 16:48:50.407 342 15322.87 14.83 53585.63 88888.00 2014-12-08 16:48:50.907 342 15322.80 14.79 53585.64 88888.00 2014-12-08 16:48:51.407 342 15322.75 14.72 53585.67 88888.00 2014-12-08 16:48:51.907 342 15322.72 14.62 53585.69 88888.00 2014-12-08 16:48:52.407 342 15322.62 14.53 53585.72 88888.00 2014-12-08 16:48:52.907 342 15322.54 14.50 53585.73 88888.00 2014-12-08 16:48:53.407 342 15322.48 14.51 53585.70 88888.00 2014-12-08 16:48:53.907 342 15322.40 14.47 53585.69 88888.00 2014-12-08 16:48:54.407 342 15322.31 14.41 53585.69 88888.00 2014-12-08 16:48:54.907 342 15322.26 14.34 53585.70 88888.00 2014-12-08 16:48:55.407 342 15322.21 14.29 53585.74 88888.00 2014-12-08 16:48:55.907 342 15322.21 14.25 53585.78 88888.00 2014-12-08 16:48:56.407 342 15322.24 14.25 53585.79 88888.00 2014-12-08 16:48:56.907 342 15322.20 14.24 53585.77 88888.00 2014-12-08 16:48:57.407 342 15322.21 14.27 53585.84 88888.00 2014-12-08 16:48:57.907 342 15322.24 14.27 53585.86 88888.00 2014-12-08 16:48:58.407 342 15322.27 14.26 53585.85 88888.00 2014-12-08 16:48:58.907 342 15322.35 14.31 53585.90 88888.00 2014-12-08 16:48:59.407 342 15322.34 14.31 53585.96 88888.00 2014-12-08 16:48:59.907 342 15322.38 14.35 53586.02 88888.00 2014-12-08 16:49:00.407 342 15322.42 14.40 53586.06 88888.00 2014-12-08 16:49:00.907 342 15322.49 14.41 53586.10 88888.00 2014-12-08 16:49:01.407 342 15322.53 14.42 53586.12 88888.00 2014-12-08 16:49:01.907 342 15322.55 14.46 53586.12 88888.00 2014-12-08 16:49:02.407 342 15322.52 14.51 53586.17 88888.00 2014-12-08 16:49:02.907 342 15322.51 14.59 53586.23 88888.00 2014-12-08 16:49:03.407 342 15322.57 14.59 53586.30 88888.00 2014-12-08 16:49:03.907 342 15322.61 14.59 53586.35 88888.00 2014-12-08 16:49:04.407 342 15322.63 14.63 53586.36 88888.00 2014-12-08 16:49:04.907 342 15322.63 14.67 53586.42 88888.00 2014-12-08 16:49:05.407 342 15322.55 14.72 53586.49 88888.00 2014-12-08 16:49:05.907 342 15322.55 14.75 53586.55 88888.00 2014-12-08 16:49:06.407 342 15322.57 14.73 53586.58 88888.00 2014-12-08 16:49:06.907 342 15322.51 14.63 53586.57 88888.00 2014-12-08 16:49:07.407 342 15322.40 14.64 53586.50 88888.00 2014-12-08 16:49:07.907 342 15322.33 14.60 53586.58 88888.00 2014-12-08 16:49:08.407 342 15322.30 14.59 53586.68 88888.00 2014-12-08 16:49:08.907 342 15322.27 14.61 53586.72 88888.00 2014-12-08 16:49:09.407 342 15322.16 14.59 53586.74 88888.00 2014-12-08 16:49:09.907 342 15322.09 14.52 53586.76 88888.00 2014-12-08 16:49:10.407 342 15321.97 14.46 53586.79 88888.00 2014-12-08 16:49:10.907 342 15321.82 14.43 53586.82 88888.00 2014-12-08 16:49:11.407 342 15321.72 14.47 53586.79 88888.00 2014-12-08 16:49:11.907 342 15321.66 14.50 53586.85 88888.00 2014-12-08 16:49:12.407 342 15321.56 14.51 53586.92 88888.00 2014-12-08 16:49:12.907 342 15321.45 14.50 53586.98 88888.00 2014-12-08 16:49:13.407 342 15321.38 14.43 53586.96 88888.00 2014-12-08 16:49:13.907 342 15321.30 14.49 53586.94 88888.00 2014-12-08 16:49:14.407 342 15321.21 14.55 53586.98 88888.00 2014-12-08 16:49:14.907 342 15321.13 14.73 53587.05 88888.00 2014-12-08 16:49:15.407 342 15321.04 14.79 53587.14 88888.00 2014-12-08 16:49:15.907 342 15320.99 14.85 53587.16 88888.00 2014-12-08 16:49:16.407 342 15320.95 14.87 53587.16 88888.00 2014-12-08 16:49:16.907 342 15320.97 14.93 53587.18 88888.00 2014-12-08 16:49:17.407 342 15320.99 14.96 53587.20 88888.00 2014-12-08 16:49:17.907 342 15320.89 15.05 53587.21 88888.00 2014-12-08 16:49:18.407 342 15320.92 15.18 53587.30 88888.00 2014-12-08 16:49:18.907 342 15320.95 15.22 53587.38 88888.00 2014-12-08 16:49:19.407 342 15320.92 15.26 53587.39 88888.00 2014-12-08 16:49:19.907 342 15320.89 15.29 53587.39 88888.00 2014-12-08 16:49:20.407 342 15320.86 15.36 53587.38 88888.00 2014-12-08 16:49:20.907 342 15320.90 15.39 53587.38 88888.00 2014-12-08 16:49:21.407 342 15320.92 15.33 53587.35 88888.00 2014-12-08 16:49:21.907 342 15320.81 15.31 53587.30 88888.00 2014-12-08 16:49:22.407 342 15320.76 15.29 53587.29 88888.00 2014-12-08 16:49:22.907 342 15320.83 15.27 53587.26 88888.00 2014-12-08 16:49:23.407 342 15320.83 15.22 53587.24 88888.00 2014-12-08 16:49:23.907 342 15320.86 15.21 53587.21 88888.00 2014-12-08 16:49:24.407 342 15320.86 15.18 53587.12 88888.00 2014-12-08 16:49:24.907 342 15320.88 15.15 53587.09 88888.00 2014-12-08 16:49:25.407 342 15320.90 15.11 53587.00 88888.00 2014-12-08 16:49:25.907 342 15320.88 15.09 53586.95 88888.00 2014-12-08 16:49:26.407 342 15320.86 15.04 53586.92 88888.00 2014-12-08 16:49:26.907 342 15320.84 15.01 53586.89 88888.00 2014-12-08 16:49:27.407 342 15320.83 15.01 53586.85 88888.00 2014-12-08 16:49:27.907 342 15320.85 15.03 53586.90 88888.00 2014-12-08 16:49:28.407 342 15320.90 15.05 53586.88 88888.00 2014-12-08 16:49:28.907 342 15320.88 15.02 53586.85 88888.00 2014-12-08 16:49:29.407 342 15320.93 15.09 53586.78 88888.00 2014-12-08 16:49:29.907 342 15320.99 15.15 53586.79 88888.00 2014-12-08 16:49:30.407 342 15321.01 15.23 53586.76 88888.00 2014-12-08 16:49:30.907 342 15321.04 15.29 53586.71 88888.00 2014-12-08 16:49:31.407 342 15321.12 15.31 53586.70 88888.00 2014-12-08 16:49:31.907 342 15321.19 15.36 53586.70 88888.00 2014-12-08 16:49:32.407 342 15321.17 15.41 53586.75 88888.00 2014-12-08 16:49:32.907 342 15321.25 15.41 53586.77 88888.00 2014-12-08 16:49:33.407 342 15321.36 15.52 53586.75 88888.00 2014-12-08 16:49:33.907 342 15321.48 15.56 53586.74 88888.00 2014-12-08 16:49:34.407 342 15321.54 15.61 53586.78 88888.00 2014-12-08 16:49:34.907 342 15321.64 15.65 53586.82 88888.00 2014-12-08 16:49:35.407 342 15321.70 15.67 53586.82 88888.00 2014-12-08 16:49:35.907 342 15321.75 15.66 53586.84 88888.00 2014-12-08 16:49:36.407 342 15321.87 15.66 53586.81 88888.00 2014-12-08 16:49:36.907 342 15321.91 15.67 53586.82 88888.00 2014-12-08 16:49:37.407 342 15321.92 15.70 53586.86 88888.00 2014-12-08 16:49:37.907 342 15321.93 15.66 53586.92 88888.00 2014-12-08 16:49:38.407 342 15321.93 15.66 53586.92 88888.00 2014-12-08 16:49:38.907 342 15321.98 15.66 53586.95 88888.00 2014-12-08 16:49:39.407 342 15322.06 15.65 53586.93 88888.00 2014-12-08 16:49:39.907 342 15322.06 15.59 53586.94 88888.00 2014-12-08 16:49:40.407 342 15321.97 15.55 53586.94 88888.00 2014-12-08 16:49:40.907 342 15321.97 15.45 53586.95 88888.00 2014-12-08 16:49:41.407 342 15322.01 15.40 53586.96 88888.00 2014-12-08 16:49:41.907 342 15322.05 15.39 53586.99 88888.00 2014-12-08 16:49:42.407 342 15322.07 15.38 53587.00 88888.00 2014-12-08 16:49:42.907 342 15322.07 15.40 53586.98 88888.00 2014-12-08 16:49:43.407 342 15322.07 15.40 53587.06 88888.00 2014-12-08 16:49:43.907 342 15322.05 15.38 53587.10 88888.00 2014-12-08 16:49:44.407 342 15322.06 15.37 53587.14 88888.00 2014-12-08 16:49:44.907 342 15322.16 15.44 53587.16 88888.00 2014-12-08 16:49:45.407 342 15322.22 15.49 53587.20 88888.00 2014-12-08 16:49:45.907 342 15322.31 15.48 53587.22 88888.00 2014-12-08 16:49:46.407 342 15322.44 15.49 53587.29 88888.00 2014-12-08 16:49:46.907 342 15322.52 15.53 53587.35 88888.00 2014-12-08 16:49:47.407 342 15322.61 15.59 53587.36 88888.00 2014-12-08 16:49:47.907 342 15322.70 15.61 53587.37 88888.00 2014-12-08 16:49:48.407 342 15322.82 15.62 53587.42 88888.00 2014-12-08 16:49:48.907 342 15322.91 15.62 53587.40 88888.00 2014-12-08 16:49:49.407 342 15322.94 15.65 53587.38 88888.00 2014-12-08 16:49:49.907 342 15323.00 15.73 53587.36 88888.00 2014-12-08 16:49:50.407 342 15323.07 15.75 53587.35 88888.00 2014-12-08 16:49:50.907 342 15323.10 15.73 53587.27 88888.00 2014-12-08 16:49:51.407 342 15323.16 15.80 53587.30 88888.00 2014-12-08 16:49:51.907 342 15323.19 15.88 53587.25 88888.00 2014-12-08 16:49:52.407 342 15323.25 15.85 53587.25 88888.00 2014-12-08 16:49:52.907 342 15323.33 15.81 53587.31 88888.00 2014-12-08 16:49:53.407 342 15323.28 15.82 53587.27 88888.00 2014-12-08 16:49:53.907 342 15323.28 15.80 53587.24 88888.00 2014-12-08 16:49:54.407 342 15323.29 15.76 53587.25 88888.00 2014-12-08 16:49:54.907 342 15323.30 15.75 53587.24 88888.00 2014-12-08 16:49:55.407 342 15323.27 15.73 53587.22 88888.00 2014-12-08 16:49:55.907 342 15323.29 15.64 53587.23 88888.00 2014-12-08 16:49:56.407 342 15323.25 15.46 53587.17 88888.00 2014-12-08 16:49:56.907 342 15323.21 15.36 53587.16 88888.00 2014-12-08 16:49:57.407 342 15323.18 15.29 53587.11 88888.00 2014-12-08 16:49:57.907 342 15323.18 15.20 53587.02 88888.00 2014-12-08 16:49:58.407 342 15323.14 15.15 53586.96 88888.00 2014-12-08 16:49:58.907 342 15323.15 15.07 53586.97 88888.00 2014-12-08 16:49:59.407 342 15323.12 15.02 53586.96 88888.00 2014-12-08 16:49:59.907 342 15323.12 15.07 53586.94 88888.00 2014-12-08 16:50:00.407 342 15323.07 15.04 53586.86 88888.00 2014-12-08 16:50:00.907 342 15323.02 15.01 53586.82 88888.00 2014-12-08 16:50:01.407 342 15323.00 14.97 53586.76 88888.00 2014-12-08 16:50:01.907 342 15322.96 14.99 53586.70 88888.00 2014-12-08 16:50:02.407 342 15322.93 15.05 53586.64 88888.00 2014-12-08 16:50:02.907 342 15322.89 15.06 53586.70 88888.00 2014-12-08 16:50:03.407 342 15322.82 15.03 53586.74 88888.00 2014-12-08 16:50:03.907 342 15322.70 15.03 53586.72 88888.00 2014-12-08 16:50:04.407 342 15322.60 14.99 53586.66 88888.00 2014-12-08 16:50:04.907 342 15322.55 14.97 53586.64 88888.00 2014-12-08 16:50:05.407 342 15322.47 14.97 53586.69 88888.00 2014-12-08 16:50:05.907 342 15322.33 14.97 53586.76 88888.00 2014-12-08 16:50:06.407 342 15322.24 15.01 53586.80 88888.00 2014-12-08 16:50:06.907 342 15322.16 15.03 53586.81 88888.00 2014-12-08 16:50:07.407 342 15322.05 15.02 53586.79 88888.00 2014-12-08 16:50:07.907 342 15321.96 14.97 53586.78 88888.00 2014-12-08 16:50:08.407 342 15321.90 14.97 53586.79 88888.00 2014-12-08 16:50:08.907 342 15321.83 15.05 53586.76 88888.00 2014-12-08 16:50:09.407 342 15321.79 15.06 53586.75 88888.00 2014-12-08 16:50:09.907 342 15321.69 15.06 53586.75 88888.00 2014-12-08 16:50:10.407 342 15321.57 15.11 53586.66 88888.00 2014-12-08 16:50:10.907 342 15321.46 15.24 53586.61 88888.00 2014-12-08 16:50:11.407 342 15321.40 15.35 53586.62 88888.00 2014-12-08 16:50:11.907 342 15321.34 15.41 53586.61 88888.00 2014-12-08 16:50:12.407 342 15321.22 15.52 53586.60 88888.00 2014-12-08 16:50:12.907 342 15321.13 15.59 53586.65 88888.00 2014-12-08 16:50:13.407 342 15321.07 15.63 53586.62 88888.00 2014-12-08 16:50:13.907 342 15320.92 15.66 53586.59 88888.00 2014-12-08 16:50:14.407 342 15320.85 15.73 53586.58 88888.00 2014-12-08 16:50:14.907 342 15320.79 15.76 53586.60 88888.00 2014-12-08 16:50:15.407 342 15320.84 15.78 53586.60 88888.00 2014-12-08 16:50:15.907 342 15320.83 15.84 53586.55 88888.00 2014-12-08 16:50:16.407 342 15320.81 15.94 53586.44 88888.00 2014-12-08 16:50:16.907 342 15320.80 15.99 53586.48 88888.00 2014-12-08 16:50:17.407 342 15320.85 15.98 53586.48 88888.00 2014-12-08 16:50:17.907 342 15320.93 15.90 53586.50 88888.00 2014-12-08 16:50:18.407 342 15320.94 15.83 53586.48 88888.00 2014-12-08 16:50:18.907 342 15320.98 15.81 53586.44 88888.00 2014-12-08 16:50:19.407 342 15320.98 15.79 53586.45 88888.00 2014-12-08 16:50:19.907 342 15321.04 15.80 53586.46 88888.00 2014-12-08 16:50:20.407 342 15321.12 15.84 53586.49 88888.00 2014-12-08 16:50:20.907 342 15321.17 15.89 53586.46 88888.00 2014-12-08 16:50:21.407 342 15321.18 15.93 53586.44 88888.00 2014-12-08 16:50:21.907 342 15321.19 15.97 53586.49 88888.00 2014-12-08 16:50:22.407 342 15321.20 15.90 53586.51 88888.00 2014-12-08 16:50:22.907 342 15321.25 15.91 53586.53 88888.00 2014-12-08 16:50:23.407 342 15321.24 15.88 53586.54 88888.00 2014-12-08 16:50:23.907 342 15321.26 15.92 53586.54 88888.00 2014-12-08 16:50:24.407 342 15321.28 15.92 53586.55 88888.00 2014-12-08 16:50:24.907 342 15321.36 15.94 53586.55 88888.00 2014-12-08 16:50:25.407 342 15321.47 16.01 53586.59 88888.00 2014-12-08 16:50:25.907 342 15321.49 16.01 53586.63 88888.00 2014-12-08 16:50:26.407 342 15321.61 16.08 53586.71 88888.00 2014-12-08 16:50:26.907 342 15321.74 16.08 53586.76 88888.00 2014-12-08 16:50:27.407 342 15321.81 16.13 53586.74 88888.00 2014-12-08 16:50:27.907 342 15321.88 16.15 53586.76 88888.00 2014-12-08 16:50:28.407 342 15321.98 16.17 53586.78 88888.00 2014-12-08 16:50:28.907 342 15322.07 16.18 53586.79 88888.00 2014-12-08 16:50:29.407 342 15322.21 16.23 53586.82 88888.00 2014-12-08 16:50:29.907 342 15322.27 16.22 53586.82 88888.00 2014-12-08 16:50:30.407 342 15322.34 16.16 53586.88 88888.00 2014-12-08 16:50:30.907 342 15322.44 16.13 53586.90 88888.00 2014-12-08 16:50:31.407 342 15322.49 16.08 53586.86 88888.00 2014-12-08 16:50:31.907 342 15322.53 16.07 53586.88 88888.00 2014-12-08 16:50:32.407 342 15322.52 16.00 53586.84 88888.00 2014-12-08 16:50:32.907 342 15322.57 16.00 53586.82 88888.00 2014-12-08 16:50:33.407 342 15322.56 15.97 53586.69 88888.00 2014-12-08 16:50:33.907 342 15322.55 15.85 53586.61 88888.00 2014-12-08 16:50:34.407 342 15322.56 15.75 53586.57 88888.00 2014-12-08 16:50:34.907 342 15322.51 15.71 53586.54 88888.00 2014-12-08 16:50:35.407 342 15322.52 15.64 53586.50 88888.00 2014-12-08 16:50:35.907 342 15322.55 15.59 53586.44 88888.00 2014-12-08 16:50:36.407 342 15322.49 15.58 53586.43 88888.00 2014-12-08 16:50:36.907 342 15322.48 15.61 53586.40 88888.00 2014-12-08 16:50:37.407 342 15322.47 15.56 53586.39 88888.00 2014-12-08 16:50:37.907 342 15322.48 15.53 53586.38 88888.00 2014-12-08 16:50:38.407 342 15322.46 15.48 53586.36 88888.00 2014-12-08 16:50:38.907 342 15322.36 15.39 53586.34 88888.00 2014-12-08 16:50:39.407 342 15322.34 15.27 53586.31 88888.00 2014-12-08 16:50:39.907 342 15322.27 15.22 53586.33 88888.00 2014-12-08 16:50:40.407 342 15322.16 15.23 53586.33 88888.00 2014-12-08 16:50:40.907 342 15322.08 15.20 53586.29 88888.00 2014-12-08 16:50:41.407 342 15321.97 15.21 53586.29 88888.00 2014-12-08 16:50:41.907 342 15321.87 15.14 53586.25 88888.00 2014-12-08 16:50:42.407 342 15321.79 15.12 53586.24 88888.00 2014-12-08 16:50:42.907 342 15321.76 15.19 53586.28 88888.00 2014-12-08 16:50:43.407 342 15321.71 15.22 53586.30 88888.00 2014-12-08 16:50:43.907 342 15321.65 15.33 53586.29 88888.00 2014-12-08 16:50:44.407 342 15321.66 15.31 53586.23 88888.00 2014-12-08 16:50:44.907 342 15321.63 15.28 53586.24 88888.00 2014-12-08 16:50:45.407 342 15321.56 15.32 53586.25 88888.00 2014-12-08 16:50:45.907 342 15321.54 15.36 53586.24 88888.00 2014-12-08 16:50:46.407 342 15321.45 15.38 53586.28 88888.00 2014-12-08 16:50:46.907 342 15321.45 15.39 53586.21 88888.00 2014-12-08 16:50:47.407 342 15321.46 15.47 53586.21 88888.00 2014-12-08 16:50:47.907 342 15321.38 15.52 53586.25 88888.00 2014-12-08 16:50:48.407 342 15321.34 15.52 53586.29 88888.00 2014-12-08 16:50:48.907 342 15321.31 15.53 53586.28 88888.00 2014-12-08 16:50:49.407 342 15321.31 15.57 53586.26 88888.00 2014-12-08 16:50:49.907 342 15321.24 15.63 53586.31 88888.00 2014-12-08 16:50:50.407 342 15321.17 15.58 53586.33 88888.00 2014-12-08 16:50:50.907 342 15321.15 15.55 53586.31 88888.00 2014-12-08 16:50:51.407 342 15321.17 15.52 53586.35 88888.00 2014-12-08 16:50:51.907 342 15321.15 15.50 53586.33 88888.00 2014-12-08 16:50:52.407 342 15321.03 15.50 53586.26 88888.00 2014-12-08 16:50:52.907 342 15320.99 15.59 53586.31 88888.00 2014-12-08 16:50:53.407 342 15321.00 15.71 53586.31 88888.00 2014-12-08 16:50:53.907 342 15320.94 15.78 53586.29 88888.00 2014-12-08 16:50:54.407 342 15321.00 15.88 53586.32 88888.00 2014-12-08 16:50:54.907 342 15320.99 15.98 53586.35 88888.00 2014-12-08 16:50:55.407 342 15321.00 16.07 53586.38 88888.00 2014-12-08 16:50:55.907 342 15321.12 16.17 53586.45 88888.00 2014-12-08 16:50:56.407 342 15321.16 16.27 53586.51 88888.00 2014-12-08 16:50:56.907 342 15321.25 16.42 53586.58 88888.00 2014-12-08 16:50:57.407 342 15321.29 16.52 53586.63 88888.00 2014-12-08 16:50:57.907 342 15321.35 16.61 53586.71 88888.00 2014-12-08 16:50:58.407 342 15321.45 16.77 53586.70 88888.00 2014-12-08 16:50:58.907 342 15321.51 16.88 53586.69 88888.00 2014-12-08 16:50:59.407 342 15321.63 17.04 53586.75 88888.00 2014-12-08 16:50:59.907 342 15321.80 17.20 53586.82 88888.00 2014-12-08 16:51:00.407 342 15321.88 17.29 53586.84 88888.00 2014-12-08 16:51:00.907 342 15321.91 17.38 53586.84 88888.00 2014-12-08 16:51:01.407 342 15321.94 17.48 53586.89 88888.00 2014-12-08 16:51:01.907 342 15322.03 17.58 53586.92 88888.00 2014-12-08 16:51:02.407 342 15322.06 17.66 53586.99 88888.00 2014-12-08 16:51:02.907 342 15322.11 17.69 53587.02 88888.00 2014-12-08 16:51:03.407 342 15322.18 17.78 53587.03 88888.00 2014-12-08 16:51:03.907 342 15322.20 17.83 53587.01 88888.00 2014-12-08 16:51:04.407 342 15322.19 17.86 53586.99 88888.00 2014-12-08 16:51:04.907 342 15322.16 17.83 53587.01 88888.00 2014-12-08 16:51:05.407 342 15322.18 17.86 53587.01 88888.00 2014-12-08 16:51:05.907 342 15322.14 17.84 53587.04 88888.00 2014-12-08 16:51:06.407 342 15322.14 17.82 53587.07 88888.00 2014-12-08 16:51:06.907 342 15322.09 17.74 53587.13 88888.00 2014-12-08 16:51:07.407 342 15322.10 17.67 53587.14 88888.00 2014-12-08 16:51:07.907 342 15322.05 17.60 53587.13 88888.00 2014-12-08 16:51:08.407 342 15321.93 17.52 53587.12 88888.00 2014-12-08 16:51:08.907 342 15321.84 17.44 53587.15 88888.00 2014-12-08 16:51:09.407 342 15321.76 17.35 53587.16 88888.00 2014-12-08 16:51:09.907 342 15321.63 17.23 53587.15 88888.00 2014-12-08 16:51:10.407 342 15321.49 17.15 53587.15 88888.00 2014-12-08 16:51:10.907 342 15321.39 17.09 53587.20 88888.00 2014-12-08 16:51:11.407 342 15321.28 16.93 53587.19 88888.00 2014-12-08 16:51:11.907 342 15321.08 16.84 53587.18 88888.00 2014-12-08 16:51:12.407 342 15320.90 16.79 53587.18 88888.00 2014-12-08 16:51:12.907 342 15320.80 16.71 53587.19 88888.00 2014-12-08 16:51:13.407 342 15320.65 16.61 53587.23 88888.00 2014-12-08 16:51:13.907 342 15320.50 16.51 53587.25 88888.00 2014-12-08 16:51:14.407 342 15320.39 16.50 53587.33 88888.00 2014-12-08 16:51:14.907 342 15320.30 16.50 53587.40 88888.00 2014-12-08 16:51:15.407 342 15320.21 16.45 53587.43 88888.00 2014-12-08 16:51:15.907 342 15320.14 16.48 53587.47 88888.00 2014-12-08 16:51:16.407 342 15320.10 16.45 53587.52 88888.00 2014-12-08 16:51:16.907 342 15320.09 16.41 53587.58 88888.00 2014-12-08 16:51:17.407 342 15320.03 16.48 53587.60 88888.00 2014-12-08 16:51:17.907 342 15319.98 16.50 53587.58 88888.00 2014-12-08 16:51:18.407 342 15320.02 16.50 53587.60 88888.00 2014-12-08 16:51:18.907 342 15320.10 16.43 53587.67 88888.00 2014-12-08 16:51:19.407 342 15320.13 16.37 53587.71 88888.00 2014-12-08 16:51:19.907 342 15320.13 16.39 53587.67 88888.00 2014-12-08 16:51:20.407 342 15320.19 16.40 53587.73 88888.00 2014-12-08 16:51:20.907 342 15320.22 16.43 53587.79 88888.00 2014-12-08 16:51:21.407 342 15320.34 16.49 53587.77 88888.00 2014-12-08 16:51:21.907 342 15320.30 16.50 53587.79 88888.00 2014-12-08 16:51:22.407 342 15320.29 16.47 53587.80 88888.00 2014-12-08 16:51:22.907 342 15320.36 16.40 53587.83 88888.00 2014-12-08 16:51:23.407 342 15320.40 16.42 53587.89 88888.00 2014-12-08 16:51:23.907 342 15320.46 16.42 53587.95 88888.00 2014-12-08 16:51:24.407 342 15320.45 16.42 53587.93 88888.00 2014-12-08 16:51:24.907 342 15320.45 16.44 53587.86 88888.00 2014-12-08 16:51:25.407 342 15320.49 16.45 53587.79 88888.00 2014-12-08 16:51:25.907 342 15320.54 16.50 53587.80 88888.00 2014-12-08 16:51:26.407 342 15320.56 16.53 53587.80 88888.00 2014-12-08 16:51:26.907 342 15320.58 16.56 53587.79 88888.00 2014-12-08 16:51:27.407 342 15320.65 16.56 53587.79 88888.00 2014-12-08 16:51:27.907 342 15320.70 16.53 53587.77 88888.00 2014-12-08 16:51:28.407 342 15320.76 16.62 53587.74 88888.00 2014-12-08 16:51:28.907 342 15320.76 16.62 53587.75 88888.00 2014-12-08 16:51:29.407 342 15320.79 16.69 53587.75 88888.00 2014-12-08 16:51:29.907 342 15320.80 16.70 53587.76 88888.00 2014-12-08 16:51:30.407 342 15320.75 16.65 53587.78 88888.00 2014-12-08 16:51:30.907 342 15320.80 16.66 53587.77 88888.00 2014-12-08 16:51:31.407 342 15320.73 16.63 53587.76 88888.00 2014-12-08 16:51:31.907 342 15320.66 16.59 53587.78 88888.00 2014-12-08 16:51:32.407 342 15320.63 16.60 53587.81 88888.00 2014-12-08 16:51:32.907 342 15320.55 16.66 53587.82 88888.00 2014-12-08 16:51:33.407 342 15320.50 16.65 53587.87 88888.00 2014-12-08 16:51:33.907 342 15320.44 16.62 53587.87 88888.00 2014-12-08 16:51:34.407 342 15320.30 16.58 53587.89 88888.00 2014-12-08 16:51:34.907 342 15320.25 16.57 53587.91 88888.00 2014-12-08 16:51:35.407 342 15320.18 16.52 53588.00 88888.00 2014-12-08 16:51:35.907 342 15320.10 16.52 53588.04 88888.00 2014-12-08 16:51:36.407 342 15320.09 16.47 53588.04 88888.00 2014-12-08 16:51:36.907 342 15319.97 16.42 53588.04 88888.00 2014-12-08 16:51:37.407 342 15319.86 16.42 53588.09 88888.00 2014-12-08 16:51:37.907 342 15319.82 16.37 53588.10 88888.00 2014-12-08 16:51:38.407 342 15319.68 16.37 53588.07 88888.00 2014-12-08 16:51:38.907 342 15319.63 16.32 53588.10 88888.00 2014-12-08 16:51:39.407 342 15319.57 16.27 53588.07 88888.00 2014-12-08 16:51:39.907 342 15319.50 16.31 53588.05 88888.00 2014-12-08 16:51:40.407 342 15319.36 16.30 53588.07 88888.00 2014-12-08 16:51:40.907 342 15319.29 16.24 53588.07 88888.00 2014-12-08 16:51:41.407 342 15319.28 16.20 53588.17 88888.00 2014-12-08 16:51:41.907 342 15319.27 16.17 53588.18 88888.00 2014-12-08 16:51:42.407 342 15319.14 16.14 53588.20 88888.00 2014-12-08 16:51:42.907 342 15319.07 16.13 53588.22 88888.00 2014-12-08 16:51:43.407 342 15318.99 16.09 53588.20 88888.00 2014-12-08 16:51:43.907 342 15318.86 16.02 53588.21 88888.00 2014-12-08 16:51:44.407 342 15318.85 16.01 53588.21 88888.00 2014-12-08 16:51:44.907 342 15318.75 15.98 53588.22 88888.00 2014-12-08 16:51:45.407 342 15318.66 15.97 53588.20 88888.00 2014-12-08 16:51:45.907 342 15318.66 15.98 53588.22 88888.00 2014-12-08 16:51:46.407 342 15318.62 15.92 53588.21 88888.00 2014-12-08 16:51:46.907 342 15318.57 15.84 53588.20 88888.00 2014-12-08 16:51:47.407 342 15318.51 15.80 53588.12 88888.00 2014-12-08 16:51:47.907 342 15318.50 15.79 53588.11 88888.00 2014-12-08 16:51:48.407 342 15318.51 15.80 53588.07 88888.00 2014-12-08 16:51:48.907 342 15318.56 15.76 53588.13 88888.00 2014-12-08 16:51:49.407 342 15318.56 15.70 53588.14 88888.00 2014-12-08 16:51:49.907 342 15318.53 15.67 53588.12 88888.00 2014-12-08 16:51:50.407 342 15318.54 15.63 53588.15 88888.00 2014-12-08 16:51:50.907 342 15318.56 15.61 53588.17 88888.00 2014-12-08 16:51:51.407 342 15318.63 15.59 53588.19 88888.00 2014-12-08 16:51:51.907 342 15318.69 15.56 53588.21 88888.00 2014-12-08 16:51:52.407 342 15318.78 15.55 53588.22 88888.00 2014-12-08 16:51:52.907 342 15318.80 15.48 53588.23 88888.00 2014-12-08 16:51:53.407 342 15318.86 15.40 53588.26 88888.00 2014-12-08 16:51:53.907 342 15318.93 15.35 53588.25 88888.00 2014-12-08 16:51:54.407 342 15319.00 15.36 53588.22 88888.00 2014-12-08 16:51:54.907 342 15319.07 15.38 53588.19 88888.00 2014-12-08 16:51:55.407 342 15319.09 15.38 53588.24 88888.00 2014-12-08 16:51:55.907 342 15319.14 15.29 53588.26 88888.00 2014-12-08 16:51:56.407 342 15319.23 15.35 53588.26 88888.00 2014-12-08 16:51:56.907 342 15319.27 15.42 53588.23 88888.00 2014-12-08 16:51:57.407 342 15319.23 15.41 53588.21 88888.00 2014-12-08 16:51:57.907 342 15319.26 15.36 53588.23 88888.00 2014-12-08 16:51:58.407 342 15319.28 15.28 53588.31 88888.00 2014-12-08 16:51:58.907 342 15319.27 15.35 53588.36 88888.00 2014-12-08 16:51:59.407 342 15319.31 15.38 53588.37 88888.00 2014-12-08 16:51:59.907 342 15319.34 15.36 53588.39 88888.00 2014-12-08 16:52:00.407 342 15319.36 15.28 53588.35 88888.00 2014-12-08 16:52:00.907 342 15319.32 15.30 53588.27 88888.00 2014-12-08 16:52:01.407 342 15319.31 15.33 53588.33 88888.00 2014-12-08 16:52:01.907 342 15319.36 15.41 53588.35 88888.00 2014-12-08 16:52:02.407 342 15319.41 15.41 53588.41 88888.00 2014-12-08 16:52:02.907 342 15319.39 15.37 53588.39 88888.00 2014-12-08 16:52:03.407 342 15319.37 15.37 53588.35 88888.00 2014-12-08 16:52:03.907 342 15319.38 15.40 53588.35 88888.00 2014-12-08 16:52:04.407 342 15319.41 15.42 53588.33 88888.00 2014-12-08 16:52:04.907 342 15319.44 15.46 53588.31 88888.00 2014-12-08 16:52:05.407 342 15319.45 15.50 53588.18 88888.00 2014-12-08 16:52:05.907 342 15319.44 15.54 53588.21 88888.00 2014-12-08 16:52:06.407 342 15319.48 15.61 53588.20 88888.00 2014-12-08 16:52:06.907 342 15319.54 15.62 53588.18 88888.00 2014-12-08 16:52:07.407 342 15319.55 15.65 53588.21 88888.00 2014-12-08 16:52:07.907 342 15319.56 15.72 53588.22 88888.00 2014-12-08 16:52:08.407 342 15319.56 15.78 53588.20 88888.00 2014-12-08 16:52:08.907 342 15319.57 15.84 53588.24 88888.00 2014-12-08 16:52:09.407 342 15319.54 15.90 53588.21 88888.00 2014-12-08 16:52:09.907 342 15319.48 15.93 53588.16 88888.00 2014-12-08 16:52:10.407 342 15319.43 15.99 53588.14 88888.00 2014-12-08 16:52:10.907 342 15319.36 16.05 53588.14 88888.00 2014-12-08 16:52:11.407 342 15319.30 15.98 53588.11 88888.00 2014-12-08 16:52:11.907 342 15319.16 15.94 53588.12 88888.00 2014-12-08 16:52:12.407 342 15319.03 15.91 53588.11 88888.00 2014-12-08 16:52:12.907 342 15318.91 15.87 53588.10 88888.00 2014-12-08 16:52:13.407 342 15318.78 15.89 53588.09 88888.00 2014-12-08 16:52:13.907 342 15318.73 15.92 53588.00 88888.00 2014-12-08 16:52:14.407 342 15318.62 15.93 53588.00 88888.00 2014-12-08 16:52:14.907 342 15318.53 15.94 53588.00 88888.00 2014-12-08 16:52:15.407 342 15318.48 15.91 53588.05 88888.00 2014-12-08 16:52:15.907 342 15318.40 15.92 53588.07 88888.00 2014-12-08 16:52:16.407 342 15318.33 15.91 53588.13 88888.00 2014-12-08 16:52:16.907 342 15318.26 15.89 53588.15 88888.00 2014-12-08 16:52:17.407 342 15318.17 15.91 53588.06 88888.00 2014-12-08 16:52:17.907 342 15318.09 15.93 53587.99 88888.00 2014-12-08 16:52:18.407 342 15318.06 15.96 53587.99 88888.00 2014-12-08 16:52:18.907 342 15317.99 15.93 53588.01 88888.00 2014-12-08 16:52:19.407 342 15317.91 15.89 53587.99 88888.00 2014-12-08 16:52:19.907 342 15317.80 15.87 53587.96 88888.00 2014-12-08 16:52:20.407 342 15317.82 15.79 53587.95 88888.00 2014-12-08 16:52:20.907 342 15317.83 15.73 53587.94 88888.00 2014-12-08 16:52:21.407 342 15317.82 15.72 53587.89 88888.00 2014-12-08 16:52:21.907 342 15317.78 15.70 53587.87 88888.00 2014-12-08 16:52:22.407 342 15317.78 15.66 53587.81 88888.00 2014-12-08 16:52:22.907 342 15317.74 15.62 53587.80 88888.00 2014-12-08 16:52:23.407 342 15317.83 15.58 53587.83 88888.00 2014-12-08 16:52:23.907 342 15317.87 15.66 53587.87 88888.00 2014-12-08 16:52:24.407 342 15317.88 15.64 53587.90 88888.00 2014-12-08 16:52:24.907 342 15317.94 15.66 53587.94 88888.00 2014-12-08 16:52:25.407 342 15317.96 15.70 53587.91 88888.00 2014-12-08 16:52:25.907 342 15317.99 15.67 53587.96 88888.00 2014-12-08 16:52:26.407 342 15318.08 15.71 53587.97 88888.00 2014-12-08 16:52:26.907 342 15318.12 15.74 53587.92 88888.00 2014-12-08 16:52:27.407 342 15318.21 15.74 53587.93 88888.00 2014-12-08 16:52:27.907 342 15318.29 15.73 53587.92 88888.00 2014-12-08 16:52:28.407 342 15318.30 15.72 53587.95 88888.00 2014-12-08 16:52:28.907 342 15318.32 15.68 53587.95 88888.00 2014-12-08 16:52:29.407 342 15318.40 15.67 53587.89 88888.00 2014-12-08 16:52:29.907 342 15318.42 15.63 53587.82 88888.00 2014-12-08 16:52:30.407 342 15318.42 15.63 53587.81 88888.00 2014-12-08 16:52:30.907 342 15318.46 15.62 53587.81 88888.00 2014-12-08 16:52:31.407 342 15318.48 15.62 53587.72 88888.00 2014-12-08 16:52:31.907 342 15318.42 15.59 53587.72 88888.00 2014-12-08 16:52:32.407 342 15318.41 15.55 53587.70 88888.00 2014-12-08 16:52:32.907 342 15318.29 15.56 53587.71 88888.00 2014-12-08 16:52:33.407 342 15318.26 15.56 53587.75 88888.00 2014-12-08 16:52:33.907 342 15318.22 15.55 53587.73 88888.00 2014-12-08 16:52:34.407 342 15318.22 15.46 53587.72 88888.00 2014-12-08 16:52:34.907 342 15318.23 15.39 53587.71 88888.00 2014-12-08 16:52:35.407 342 15318.21 15.35 53587.65 88888.00 2014-12-08 16:52:35.907 342 15318.23 15.29 53587.60 88888.00 2014-12-08 16:52:36.407 342 15318.29 15.24 53587.51 88888.00 2014-12-08 16:52:36.907 342 15318.30 15.21 53587.51 88888.00 2014-12-08 16:52:37.407 342 15318.28 15.13 53587.47 88888.00 2014-12-08 16:52:37.907 342 15318.31 15.05 53587.46 88888.00 2014-12-08 16:52:38.407 342 15318.33 14.99 53587.44 88888.00 2014-12-08 16:52:38.907 342 15318.33 14.94 53587.41 88888.00 2014-12-08 16:52:39.407 342 15318.27 14.88 53587.36 88888.00 2014-12-08 16:52:39.907 342 15318.21 14.88 53587.30 88888.00 2014-12-08 16:52:40.407 342 15318.24 14.93 53587.27 88888.00 2014-12-08 16:52:40.907 342 15318.22 14.86 53587.24 88888.00 2014-12-08 16:52:41.407 342 15318.21 14.80 53587.30 88888.00 2014-12-08 16:52:41.907 342 15318.18 14.79 53587.29 88888.00 2014-12-08 16:52:42.407 342 15318.17 14.81 53587.24 88888.00 2014-12-08 16:52:42.907 342 15318.18 14.76 53587.30 88888.00 2014-12-08 16:52:43.407 342 15318.13 14.77 53587.26 88888.00 2014-12-08 16:52:43.907 342 15318.17 14.78 53587.27 88888.00 2014-12-08 16:52:44.407 342 15318.18 14.76 53587.33 88888.00 2014-12-08 16:52:44.907 342 15318.24 14.78 53587.26 88888.00 2014-12-08 16:52:45.407 342 15318.26 14.80 53587.22 88888.00 2014-12-08 16:52:45.907 342 15318.31 14.85 53587.21 88888.00 2014-12-08 16:52:46.407 342 15318.36 14.81 53587.31 88888.00 2014-12-08 16:52:46.907 342 15318.41 14.85 53587.30 88888.00 2014-12-08 16:52:47.407 342 15318.49 14.87 53587.33 88888.00 2014-12-08 16:52:47.907 342 15318.51 14.86 53587.27 88888.00 2014-12-08 16:52:48.407 342 15318.53 14.86 53587.23 88888.00 2014-12-08 16:52:48.907 342 15318.56 14.84 53587.20 88888.00 2014-12-08 16:52:49.407 342 15318.63 14.84 53587.17 88888.00 2014-12-08 16:52:49.907 342 15318.63 14.85 53587.20 88888.00 2014-12-08 16:52:50.407 342 15318.69 14.87 53587.23 88888.00 2014-12-08 16:52:50.907 342 15318.78 14.88 53587.23 88888.00 2014-12-08 16:52:51.407 342 15318.81 14.85 53587.26 88888.00 2014-12-08 16:52:51.907 342 15318.75 14.79 53587.26 88888.00 2014-12-08 16:52:52.407 342 15318.73 14.73 53587.22 88888.00 2014-12-08 16:52:52.907 342 15318.76 14.71 53587.21 88888.00 2014-12-08 16:52:53.407 342 15318.77 14.76 53587.18 88888.00 2014-12-08 16:52:53.907 342 15318.76 14.75 53587.16 88888.00 2014-12-08 16:52:54.407 342 15318.75 14.75 53587.14 88888.00 2014-12-08 16:52:54.907 342 15318.72 14.77 53587.13 88888.00 2014-12-08 16:52:55.407 342 15318.71 14.73 53587.17 88888.00 2014-12-08 16:52:55.907 342 15318.69 14.75 53587.22 88888.00 2014-12-08 16:52:56.407 342 15318.66 14.75 53587.23 88888.00 2014-12-08 16:52:56.907 342 15318.66 14.78 53587.13 88888.00 2014-12-08 16:52:57.407 342 15318.59 14.76 53587.12 88888.00 2014-12-08 16:52:57.907 342 15318.56 14.75 53587.11 88888.00 2014-12-08 16:52:58.407 342 15318.59 14.80 53587.06 88888.00 2014-12-08 16:52:58.907 342 15318.64 14.78 53587.09 88888.00 2014-12-08 16:52:59.407 342 15318.59 14.84 53587.16 88888.00 2014-12-08 16:52:59.907 342 15318.65 14.86 53587.22 88888.00 2014-12-08 16:53:00.407 342 15318.68 14.84 53587.19 88888.00 2014-12-08 16:53:00.907 342 15318.69 14.79 53587.18 88888.00 2014-12-08 16:53:01.407 342 15318.72 14.75 53587.17 88888.00 2014-12-08 16:53:01.907 342 15318.75 14.73 53587.18 88888.00 2014-12-08 16:53:02.407 342 15318.80 14.76 53587.17 88888.00 2014-12-08 16:53:02.907 342 15318.80 14.72 53587.19 88888.00 2014-12-08 16:53:03.407 342 15318.84 14.78 53587.17 88888.00 2014-12-08 16:53:03.907 342 15318.87 14.83 53587.14 88888.00 2014-12-08 16:53:04.407 342 15318.83 14.80 53587.13 88888.00 2014-12-08 16:53:04.907 342 15318.90 14.80 53587.06 88888.00 2014-12-08 16:53:05.407 342 15318.89 14.88 53587.07 88888.00 2014-12-08 16:53:05.907 342 15318.87 14.92 53587.12 88888.00 2014-12-08 16:53:06.407 342 15318.87 14.95 53587.14 88888.00 2014-12-08 16:53:06.907 342 15318.89 14.98 53587.20 88888.00 2014-12-08 16:53:07.407 342 15318.91 15.01 53587.20 88888.00 2014-12-08 16:53:07.907 342 15318.96 15.04 53587.26 88888.00 2014-12-08 16:53:08.407 342 15318.94 15.09 53587.33 88888.00 2014-12-08 16:53:08.907 342 15318.95 15.15 53587.36 88888.00 2014-12-08 16:53:09.407 342 15318.92 15.19 53587.35 88888.00 2014-12-08 16:53:09.907 342 15318.91 15.24 53587.34 88888.00 2014-12-08 16:53:10.407 342 15318.92 15.27 53587.34 88888.00 2014-12-08 16:53:10.907 342 15318.93 15.29 53587.30 88888.00 2014-12-08 16:53:11.407 342 15318.99 15.23 53587.31 88888.00 2014-12-08 16:53:11.907 342 15318.96 15.22 53587.29 88888.00 2014-12-08 16:53:12.407 342 15318.85 15.22 53587.32 88888.00 2014-12-08 16:53:12.907 342 15318.82 15.18 53587.29 88888.00 2014-12-08 16:53:13.407 342 15318.80 15.13 53587.27 88888.00 2014-12-08 16:53:13.907 342 15318.76 15.01 53587.24 88888.00 2014-12-08 16:53:14.407 342 15318.74 14.87 53587.21 88888.00 2014-12-08 16:53:14.907 342 15318.67 14.79 53587.21 88888.00 2014-12-08 16:53:15.408 342 15318.66 14.76 53587.22 88888.00 2014-12-08 16:53:15.908 342 15318.67 14.77 53587.21 88888.00 2014-12-08 16:53:16.408 342 15318.68 14.85 53587.21 88888.00 2014-12-08 16:53:16.908 342 15318.67 14.80 53587.25 88888.00 2014-12-08 16:53:17.408 342 15318.63 14.73 53587.25 88888.00 2014-12-08 16:53:17.908 342 15318.58 14.68 53587.21 88888.00 2014-12-08 16:53:18.408 342 15318.48 14.66 53587.23 88888.00 2014-12-08 16:53:18.908 342 15318.42 14.63 53587.26 88888.00 2014-12-08 16:53:19.408 342 15318.40 14.63 53587.22 88888.00 2014-12-08 16:53:19.908 342 15318.36 14.60 53587.18 88888.00 2014-12-08 16:53:20.408 342 15318.35 14.60 53587.25 88888.00 2014-12-08 16:53:20.908 342 15318.30 14.62 53587.31 88888.00 2014-12-08 16:53:21.408 342 15318.26 14.64 53587.33 88888.00 2014-12-08 16:53:21.908 342 15318.26 14.64 53587.34 88888.00 2014-12-08 16:53:22.408 342 15318.19 14.61 53587.30 88888.00 2014-12-08 16:53:22.908 342 15318.14 14.62 53587.25 88888.00 2014-12-08 16:53:23.408 342 15318.14 14.64 53587.30 88888.00 2014-12-08 16:53:23.908 342 15318.10 14.64 53587.32 88888.00 2014-12-08 16:53:24.408 342 15318.03 14.63 53587.36 88888.00 2014-12-08 16:53:24.908 342 15318.04 14.68 53587.39 88888.00 2014-12-08 16:53:25.408 342 15318.04 14.68 53587.49 88888.00 2014-12-08 16:53:25.908 342 15318.09 14.64 53587.55 88888.00 2014-12-08 16:53:26.408 342 15318.12 14.67 53587.57 88888.00 2014-12-08 16:53:26.908 342 15318.11 14.78 53587.65 88888.00 2014-12-08 16:53:27.408 342 15318.15 14.81 53587.66 88888.00 2014-12-08 16:53:27.908 342 15318.14 14.83 53587.73 88888.00 2014-12-08 16:53:28.408 342 15318.09 14.87 53587.76 88888.00 2014-12-08 16:53:28.908 342 15318.08 14.92 53587.81 88888.00 2014-12-08 16:53:29.408 342 15318.10 14.94 53587.81 88888.00 2014-12-08 16:53:29.908 342 15318.09 14.93 53587.89 88888.00 2014-12-08 16:53:30.408 342 15318.04 14.92 53587.95 88888.00 2014-12-08 16:53:30.908 342 15318.01 14.93 53587.97 88888.00 2014-12-08 16:53:31.408 342 15318.01 14.97 53588.04 88888.00 2014-12-08 16:53:31.908 342 15318.00 14.97 53588.10 88888.00 2014-12-08 16:53:32.408 342 15317.96 14.96 53588.14 88888.00 2014-12-08 16:53:32.908 342 15318.00 14.95 53588.23 88888.00 2014-12-08 16:53:33.408 342 15317.97 14.93 53588.34 88888.00 2014-12-08 16:53:33.908 342 15317.86 14.89 53588.41 88888.00 2014-12-08 16:53:34.408 342 15317.78 14.86 53588.42 88888.00 2014-12-08 16:53:34.908 342 15317.77 14.85 53588.47 88888.00 2014-12-08 16:53:35.408 342 15317.72 14.83 53588.50 88888.00 2014-12-08 16:53:35.908 342 15317.72 14.81 53588.53 88888.00 2014-12-08 16:53:36.408 342 15317.68 14.81 53588.50 88888.00 2014-12-08 16:53:36.908 342 15317.62 14.85 53588.52 88888.00 2014-12-08 16:53:37.408 342 15317.51 14.81 53588.54 88888.00 2014-12-08 16:53:37.908 342 15317.46 14.75 53588.55 88888.00 2014-12-08 16:53:38.408 342 15317.37 14.75 53588.55 88888.00 2014-12-08 16:53:38.908 342 15317.28 14.80 53588.59 88888.00 2014-12-08 16:53:39.408 342 15317.23 14.86 53588.58 88888.00 2014-12-08 16:53:39.908 342 15317.12 14.77 53588.59 88888.00 2014-12-08 16:53:40.408 342 15317.05 14.66 53588.59 88888.00 2014-12-08 16:53:40.908 342 15316.97 14.60 53588.61 88888.00 2014-12-08 16:53:41.408 342 15316.86 14.54 53588.60 88888.00 2014-12-08 16:53:41.908 342 15316.75 14.53 53588.61 88888.00 2014-12-08 16:53:42.408 342 15316.63 14.41 53588.65 88888.00 2014-12-08 16:53:42.908 342 15316.55 14.38 53588.64 88888.00 2014-12-08 16:53:43.408 342 15316.46 14.36 53588.62 88888.00 2014-12-08 16:53:43.908 342 15316.39 14.37 53588.56 88888.00 2014-12-08 16:53:44.408 342 15316.31 14.34 53588.59 88888.00 2014-12-08 16:53:44.908 342 15316.23 14.28 53588.62 88888.00 2014-12-08 16:53:45.408 342 15316.21 14.17 53588.62 88888.00 2014-12-08 16:53:45.908 342 15316.12 14.10 53588.67 88888.00 2014-12-08 16:53:46.408 342 15316.10 14.08 53588.65 88888.00 2014-12-08 16:53:46.908 342 15316.09 14.08 53588.63 88888.00 2014-12-08 16:53:47.408 342 15316.03 14.06 53588.61 88888.00 2014-12-08 16:53:47.908 342 15316.00 14.06 53588.57 88888.00 2014-12-08 16:53:48.408 342 15315.91 14.07 53588.51 88888.00 2014-12-08 16:53:48.908 342 15315.86 14.05 53588.53 88888.00 2014-12-08 16:53:49.408 342 15315.92 13.99 53588.55 88888.00 2014-12-08 16:53:49.908 342 15315.89 13.97 53588.54 88888.00 2014-12-08 16:53:50.408 342 15315.84 13.92 53588.58 88888.00 2014-12-08 16:53:50.908 342 15315.78 13.89 53588.60 88888.00 2014-12-08 16:53:51.408 342 15315.74 13.88 53588.56 88888.00 2014-12-08 16:53:51.908 342 15315.74 13.82 53588.53 88888.00 2014-12-08 16:53:52.408 342 15315.73 13.81 53588.55 88888.00 2014-12-08 16:53:52.908 342 15315.71 13.81 53588.56 88888.00 2014-12-08 16:53:53.408 342 15315.65 13.74 53588.60 88888.00 2014-12-08 16:53:53.908 342 15315.64 13.72 53588.64 88888.00 2014-12-08 16:53:54.408 342 15315.54 13.76 53588.62 88888.00 2014-12-08 16:53:54.908 342 15315.47 13.73 53588.57 88888.00 2014-12-08 16:53:55.408 342 15315.38 13.66 53588.54 88888.00 2014-12-08 16:53:55.908 342 15315.27 13.58 53588.56 88888.00 2014-12-08 16:53:56.408 342 15315.16 13.48 53588.53 88888.00 2014-12-08 16:53:56.908 342 15315.11 13.39 53588.51 88888.00 2014-12-08 16:53:57.408 342 15315.02 13.41 53588.59 88888.00 2014-12-08 16:53:57.908 342 15314.93 13.41 53588.61 88888.00 2014-12-08 16:53:58.408 342 15314.83 13.39 53588.64 88888.00 2014-12-08 16:53:58.908 342 15314.73 13.34 53588.63 88888.00 2014-12-08 16:53:59.408 342 15314.61 13.40 53588.66 88888.00 2014-12-08 16:53:59.908 342 15314.49 13.42 53588.72 88888.00 2014-12-08 16:54:00.408 342 15314.35 13.43 53588.67 88888.00 2014-12-08 16:54:00.908 342 15314.26 13.43 53588.64 88888.00 2014-12-08 16:54:01.408 342 15314.19 13.39 53588.72 88888.00 2014-12-08 16:54:01.908 342 15314.11 13.38 53588.81 88888.00 2014-12-08 16:54:02.408 342 15314.02 13.46 53588.79 88888.00 2014-12-08 16:54:02.908 342 15313.93 13.58 53588.80 88888.00 2014-12-08 16:54:03.408 342 15313.90 13.69 53588.84 88888.00 2014-12-08 16:54:03.908 342 15313.96 13.75 53588.91 88888.00 2014-12-08 16:54:04.408 342 15314.02 13.77 53588.98 88888.00 2014-12-08 16:54:04.908 342 15313.98 13.75 53589.02 88888.00 2014-12-08 16:54:05.408 342 15313.93 13.75 53589.06 88888.00 2014-12-08 16:54:05.908 342 15313.89 13.84 53589.08 88888.00 2014-12-08 16:54:06.408 342 15313.92 13.92 53589.17 88888.00 2014-12-08 16:54:06.908 342 15313.93 13.95 53589.19 88888.00 2014-12-08 16:54:07.408 342 15313.90 13.99 53589.24 88888.00 2014-12-08 16:54:07.908 342 15313.86 14.01 53589.30 88888.00 2014-12-08 16:54:08.408 342 15313.83 14.08 53589.32 88888.00 2014-12-08 16:54:08.908 342 15313.79 14.14 53589.34 88888.00 2014-12-08 16:54:09.408 342 15313.79 14.09 53589.37 88888.00 2014-12-08 16:54:09.908 342 15313.76 14.12 53589.39 88888.00 2014-12-08 16:54:10.408 342 15313.71 14.15 53589.42 88888.00 2014-12-08 16:54:10.908 342 15313.56 14.11 53589.43 88888.00 2014-12-08 16:54:11.408 342 15313.50 14.08 53589.47 88888.00 2014-12-08 16:54:11.908 342 15313.48 14.05 53589.44 88888.00 2014-12-08 16:54:12.408 342 15313.38 14.05 53589.46 88888.00 2014-12-08 16:54:12.908 342 15313.24 14.07 53589.48 88888.00 2014-12-08 16:54:13.408 342 15313.13 14.01 53589.56 88888.00 2014-12-08 16:54:13.908 342 15313.05 14.01 53589.52 88888.00 2014-12-08 16:54:14.408 342 15312.95 14.01 53589.47 88888.00 2014-12-08 16:54:14.908 342 15312.79 13.94 53589.46 88888.00 2014-12-08 16:54:15.408 342 15312.67 13.92 53589.47 88888.00 2014-12-08 16:54:15.908 342 15312.57 13.90 53589.51 88888.00 2014-12-08 16:54:16.408 342 15312.47 13.91 53589.46 88888.00 2014-12-08 16:54:16.908 342 15312.35 13.90 53589.48 88888.00 2014-12-08 16:54:17.408 342 15312.25 13.84 53589.50 88888.00 2014-12-08 16:54:17.908 342 15312.22 13.81 53589.46 88888.00 2014-12-08 16:54:18.408 342 15312.07 13.81 53589.40 88888.00 2014-12-08 16:54:18.908 342 15311.93 13.82 53589.34 88888.00 2014-12-08 16:54:19.408 342 15311.86 13.84 53589.34 88888.00 2014-12-08 16:54:19.908 342 15311.78 13.90 53589.36 88888.00 2014-12-08 16:54:20.408 342 15311.69 13.92 53589.34 88888.00 2014-12-08 16:54:20.908 342 15311.67 13.89 53589.33 88888.00 2014-12-08 16:54:21.408 342 15311.63 13.93 53589.32 88888.00 2014-12-08 16:54:21.908 342 15311.53 13.99 53589.34 88888.00 2014-12-08 16:54:22.408 342 15311.53 14.08 53589.30 88888.00 2014-12-08 16:54:22.908 342 15311.49 14.15 53589.22 88888.00 2014-12-08 16:54:23.408 342 15311.48 14.16 53589.23 88888.00 2014-12-08 16:54:23.908 342 15311.44 14.26 53589.28 88888.00 2014-12-08 16:54:24.408 342 15311.41 14.41 53589.30 88888.00 2014-12-08 16:54:24.908 342 15311.41 14.51 53589.28 88888.00 2014-12-08 16:54:25.408 342 15311.39 14.62 53589.32 88888.00 2014-12-08 16:54:25.908 342 15311.35 14.76 53589.36 88888.00 2014-12-08 16:54:26.408 342 15311.37 14.85 53589.38 88888.00 2014-12-08 16:54:26.908 342 15311.39 14.95 53589.40 88888.00 2014-12-08 16:54:27.408 342 15311.44 14.99 53589.40 88888.00 2014-12-08 16:54:27.908 342 15311.48 15.06 53589.46 88888.00 2014-12-08 16:54:28.408 342 15311.57 15.15 53589.53 88888.00 2014-12-08 16:54:28.908 342 15311.59 15.28 53589.52 88888.00 2014-12-08 16:54:29.408 342 15311.58 15.33 53589.51 88888.00 2014-12-08 16:54:29.908 342 15311.61 15.41 53589.52 88888.00 2014-12-08 16:54:30.408 342 15311.68 15.47 53589.55 88888.00 2014-12-08 16:54:30.908 342 15311.73 15.52 53589.57 88888.00 2014-12-08 16:54:31.408 342 15311.80 15.56 53589.53 88888.00 2014-12-08 16:54:31.908 342 15311.84 15.59 53589.46 88888.00 2014-12-08 16:54:32.408 342 15311.86 15.63 53589.44 88888.00 2014-12-08 16:54:32.908 342 15311.91 15.64 53589.45 88888.00 2014-12-08 16:54:33.408 342 15311.98 15.66 53589.51 88888.00 2014-12-08 16:54:33.908 342 15312.02 15.67 53589.57 88888.00 2014-12-08 16:54:34.408 342 15312.04 15.66 53589.52 88888.00 2014-12-08 16:54:34.908 342 15312.04 15.61 53589.48 88888.00 2014-12-08 16:54:35.408 342 15312.05 15.56 53589.50 88888.00 2014-12-08 16:54:35.908 342 15312.06 15.61 53589.45 88888.00 2014-12-08 16:54:36.408 342 15312.07 15.59 53589.39 88888.00 2014-12-08 16:54:36.908 342 15312.04 15.62 53589.37 88888.00 2014-12-08 16:54:37.408 342 15311.98 15.61 53589.32 88888.00 2014-12-08 16:54:37.908 342 15311.98 15.63 53589.26 88888.00 2014-12-08 16:54:38.408 342 15311.99 15.58 53589.19 88888.00 2014-12-08 16:54:38.908 342 15311.96 15.52 53589.21 88888.00 2014-12-08 16:54:39.408 342 15311.95 15.47 53589.18 88888.00 2014-12-08 16:54:39.908 342 15311.94 15.44 53589.13 88888.00 2014-12-08 16:54:40.408 342 15311.87 15.35 53589.10 88888.00 2014-12-08 16:54:40.908 342 15311.82 15.35 53589.06 88888.00 2014-12-08 16:54:41.408 342 15311.87 15.35 53589.07 88888.00 2014-12-08 16:54:41.908 342 15311.86 15.33 53589.05 88888.00 2014-12-08 16:54:42.408 342 15311.77 15.32 53589.03 88888.00 2014-12-08 16:54:42.908 342 15311.70 15.33 53589.10 88888.00 2014-12-08 16:54:43.408 342 15311.66 15.32 53589.13 88888.00 2014-12-08 16:54:43.908 342 15311.58 15.28 53589.08 88888.00 2014-12-08 16:54:44.408 342 15311.61 15.24 53589.06 88888.00 2014-12-08 16:54:44.908 342 15311.64 15.24 53589.00 88888.00 2014-12-08 16:54:45.408 342 15311.57 15.26 53588.98 88888.00 2014-12-08 16:54:45.908 342 15311.49 15.26 53589.01 88888.00 2014-12-08 16:54:46.408 342 15311.50 15.24 53589.01 88888.00 2014-12-08 16:54:46.908 342 15311.50 15.24 53589.01 88888.00 2014-12-08 16:54:47.408 342 15311.51 15.31 53589.03 88888.00 2014-12-08 16:54:47.908 342 15311.50 15.33 53589.00 88888.00 2014-12-08 16:54:48.408 342 15311.49 15.29 53588.97 88888.00 2014-12-08 16:54:48.908 342 15311.49 15.32 53588.94 88888.00 2014-12-08 16:54:49.408 342 15311.42 15.30 53588.90 88888.00 2014-12-08 16:54:49.908 342 15311.45 15.33 53588.88 88888.00 2014-12-08 16:54:50.408 342 15311.41 15.37 53588.94 88888.00 2014-12-08 16:54:50.908 342 15311.34 15.44 53588.96 88888.00 2014-12-08 16:54:51.408 342 15311.31 15.52 53589.03 88888.00 2014-12-08 16:54:51.908 342 15311.34 15.53 53589.01 88888.00 2014-12-08 16:54:52.408 342 15311.26 15.56 53588.99 88888.00 2014-12-08 16:54:52.908 342 15311.20 15.61 53588.98 88888.00 2014-12-08 16:54:53.408 342 15311.23 15.66 53589.03 88888.00 2014-12-08 16:54:53.908 342 15311.26 15.72 53589.11 88888.00 2014-12-08 16:54:54.408 342 15311.23 15.75 53589.12 88888.00 2014-12-08 16:54:54.908 342 15311.22 15.78 53589.08 88888.00 2014-12-08 16:54:55.408 342 15311.25 15.78 53589.05 88888.00 2014-12-08 16:54:55.908 342 15311.29 15.80 53589.07 88888.00 2014-12-08 16:54:56.408 342 15311.22 15.83 53589.03 88888.00 2014-12-08 16:54:56.908 342 15311.24 15.84 53589.08 88888.00 2014-12-08 16:54:57.408 342 15311.20 15.83 53589.03 88888.00 2014-12-08 16:54:57.908 342 15311.14 15.85 53589.01 88888.00 2014-12-08 16:54:58.408 342 15311.07 15.85 53589.01 88888.00 2014-12-08 16:54:58.908 342 15311.02 15.84 53589.03 88888.00 2014-12-08 16:54:59.408 342 15310.94 15.85 53589.05 88888.00 2014-12-08 16:54:59.908 342 15310.85 15.83 53589.08 88888.00 2014-12-08 16:55:00.408 342 15310.84 15.83 53589.10 88888.00 2014-12-08 16:55:00.908 342 15310.84 15.81 53589.03 88888.00 2014-12-08 16:55:01.408 342 15310.77 15.78 53588.99 88888.00 2014-12-08 16:55:01.908 342 15310.66 15.76 53588.99 88888.00 2014-12-08 16:55:02.408 342 15310.53 15.75 53588.97 88888.00 2014-12-08 16:55:02.908 342 15310.45 15.67 53589.00 88888.00 2014-12-08 16:55:03.408 342 15310.32 15.62 53589.01 88888.00 2014-12-08 16:55:03.908 342 15310.17 15.61 53589.03 88888.00 2014-12-08 16:55:04.408 342 15310.04 15.63 53589.02 88888.00 2014-12-08 16:55:04.908 342 15309.95 15.62 53589.01 88888.00 2014-12-08 16:55:05.408 342 15309.85 15.63 53589.05 88888.00 2014-12-08 16:55:05.908 342 15309.71 15.64 53589.06 88888.00 2014-12-08 16:55:06.408 342 15309.60 15.58 53589.01 88888.00 2014-12-08 16:55:06.908 342 15309.52 15.50 53588.98 88888.00 2014-12-08 16:55:07.408 342 15309.36 15.49 53588.94 88888.00 2014-12-08 16:55:07.908 342 15309.20 15.55 53588.98 88888.00 2014-12-08 16:55:08.408 342 15309.13 15.53 53589.01 88888.00 2014-12-08 16:55:08.908 342 15309.01 15.49 53588.97 88888.00 2014-12-08 16:55:09.408 342 15308.88 15.48 53588.98 88888.00 2014-12-08 16:55:09.908 342 15308.82 15.48 53589.02 88888.00 2014-12-08 16:55:10.408 342 15308.71 15.50 53589.01 88888.00 2014-12-08 16:55:10.908 342 15308.61 15.50 53589.00 88888.00 2014-12-08 16:55:11.408 342 15308.52 15.55 53589.03 88888.00 2014-12-08 16:55:11.908 342 15308.42 15.56 53589.10 88888.00 2014-12-08 16:55:12.408 342 15308.37 15.58 53589.07 88888.00 2014-12-08 16:55:12.908 342 15308.31 15.64 53589.11 88888.00 2014-12-08 16:55:13.408 342 15308.26 15.70 53589.11 88888.00 2014-12-08 16:55:13.908 342 15308.22 15.71 53589.08 88888.00 2014-12-08 16:55:14.408 342 15308.23 15.76 53589.06 88888.00 2014-12-08 16:55:14.908 342 15308.19 15.83 53589.00 88888.00 2014-12-08 16:55:15.408 342 15308.17 15.84 53589.01 88888.00 2014-12-08 16:55:15.908 342 15308.11 15.88 53589.01 88888.00 2014-12-08 16:55:16.408 342 15308.02 15.93 53589.05 88888.00 2014-12-08 16:55:16.908 342 15308.00 16.00 53589.10 88888.00 2014-12-08 16:55:17.408 342 15308.01 16.07 53589.12 88888.00 2014-12-08 16:55:17.908 342 15308.02 16.13 53589.15 88888.00 2014-12-08 16:55:18.408 342 15307.99 16.22 53589.18 88888.00 2014-12-08 16:55:18.908 342 15307.91 16.27 53589.20 88888.00 2014-12-08 16:55:19.408 342 15307.89 16.32 53589.21 88888.00 2014-12-08 16:55:19.908 342 15307.90 16.37 53589.15 88888.00 2014-12-08 16:55:20.408 342 15307.92 16.50 53589.13 88888.00 2014-12-08 16:55:20.908 342 15307.90 16.56 53589.14 88888.00 2014-12-08 16:55:21.408 342 15307.82 16.59 53589.12 88888.00 2014-12-08 16:55:21.908 342 15307.83 16.69 53589.06 88888.00 2014-12-08 16:55:22.408 342 15307.82 16.75 53589.08 88888.00 2014-12-08 16:55:22.908 342 15307.90 16.75 53589.06 88888.00 2014-12-08 16:55:23.408 342 15307.96 16.82 53589.05 88888.00 2014-12-08 16:55:23.908 342 15307.96 16.88 53589.02 88888.00 2014-12-08 16:55:24.408 342 15308.01 16.96 53589.01 88888.00 2014-12-08 16:55:24.908 342 15308.10 16.97 53589.00 88888.00 2014-12-08 16:55:25.408 342 15308.17 16.99 53588.97 88888.00 2014-12-08 16:55:25.908 342 15308.19 17.06 53588.97 88888.00 2014-12-08 16:55:26.408 342 15308.27 17.18 53588.92 88888.00 2014-12-08 16:55:26.908 342 15308.37 17.29 53588.90 88888.00 2014-12-08 16:55:27.408 342 15308.43 17.28 53588.92 88888.00 2014-12-08 16:55:27.908 342 15308.49 17.32 53588.90 88888.00 2014-12-08 16:55:28.408 342 15308.53 17.41 53588.88 88888.00 2014-12-08 16:55:28.908 342 15308.59 17.47 53588.85 88888.00 2014-12-08 16:55:29.408 342 15308.72 17.47 53588.84 88888.00 2014-12-08 16:55:29.908 342 15308.72 17.45 53588.86 88888.00 2014-12-08 16:55:30.408 342 15308.74 17.44 53588.85 88888.00 2014-12-08 16:55:30.908 342 15308.83 17.54 53588.84 88888.00 2014-12-08 16:55:31.408 342 15308.92 17.57 53588.80 88888.00 2014-12-08 16:55:31.908 342 15308.98 17.66 53588.75 88888.00 2014-12-08 16:55:32.408 342 15308.98 17.70 53588.75 88888.00 2014-12-08 16:55:32.908 342 15309.07 17.74 53588.77 88888.00 2014-12-08 16:55:33.408 342 15309.15 17.78 53588.74 88888.00 2014-12-08 16:55:33.908 342 15309.16 17.82 53588.78 88888.00 2014-12-08 16:55:34.408 342 15309.27 17.82 53588.85 88888.00 2014-12-08 16:55:34.908 342 15309.31 17.81 53588.93 88888.00 2014-12-08 16:55:35.408 342 15309.34 17.87 53588.87 88888.00 2014-12-08 16:55:35.908 342 15309.41 17.88 53588.84 88888.00 2014-12-08 16:55:36.408 342 15309.40 17.92 53588.85 88888.00 2014-12-08 16:55:36.908 342 15309.53 17.99 53588.88 88888.00 2014-12-08 16:55:37.408 342 15309.56 18.01 53588.94 88888.00 2014-12-08 16:55:37.908 342 15309.55 18.04 53589.00 88888.00 2014-12-08 16:55:38.408 342 15309.55 18.06 53589.00 88888.00 2014-12-08 16:55:38.908 342 15309.55 18.08 53589.00 88888.00 2014-12-08 16:55:39.408 342 15309.59 18.12 53588.99 88888.00 2014-12-08 16:55:39.908 342 15309.60 18.20 53589.00 88888.00 2014-12-08 16:55:40.408 342 15309.59 18.31 53588.97 88888.00 2014-12-08 16:55:40.908 342 15309.62 18.35 53588.96 88888.00 2014-12-08 16:55:41.408 342 15309.64 18.39 53588.98 88888.00 2014-12-08 16:55:41.908 342 15309.67 18.42 53588.98 88888.00 2014-12-08 16:55:42.408 342 15309.68 18.50 53589.03 88888.00 2014-12-08 16:55:42.908 342 15309.64 18.47 53589.07 88888.00 2014-12-08 16:55:43.408 342 15309.60 18.49 53589.08 88888.00 2014-12-08 16:55:43.908 342 15309.59 18.58 53589.12 88888.00 2014-12-08 16:55:44.408 342 15309.59 18.60 53589.14 88888.00 2014-12-08 16:55:44.908 342 15309.54 18.59 53589.14 88888.00 2014-12-08 16:55:45.408 342 15309.49 18.57 53589.10 88888.00 2014-12-08 16:55:45.908 342 15309.46 18.59 53589.05 88888.00 2014-12-08 16:55:46.408 342 15309.43 18.57 53589.04 88888.00 2014-12-08 16:55:46.908 342 15309.43 18.65 53589.07 88888.00 2014-12-08 16:55:47.408 342 15309.37 18.65 53589.05 88888.00 2014-12-08 16:55:47.908 342 15309.29 18.64 53589.07 88888.00 2014-12-08 16:55:48.408 342 15309.27 18.65 53589.05 88888.00 2014-12-08 16:55:48.908 342 15309.22 18.70 53589.06 88888.00 2014-12-08 16:55:49.408 342 15309.22 18.69 53589.07 88888.00 2014-12-08 16:55:49.908 342 15309.17 18.69 53589.05 88888.00 2014-12-08 16:55:50.408 342 15309.11 18.65 53589.05 88888.00 2014-12-08 16:55:50.908 342 15309.11 18.60 53589.05 88888.00 2014-12-08 16:55:51.408 342 15309.00 18.60 53589.08 88888.00 2014-12-08 16:55:51.908 342 15308.90 18.62 53589.10 88888.00 2014-12-08 16:55:52.408 342 15308.83 18.58 53589.17 88888.00 2014-12-08 16:55:52.908 342 15308.82 18.59 53589.16 88888.00 2014-12-08 16:55:53.408 342 15308.79 18.59 53589.16 88888.00 2014-12-08 16:55:53.908 342 15308.79 18.64 53589.19 88888.00 2014-12-08 16:55:54.408 342 15308.85 18.70 53589.20 88888.00 2014-12-08 16:55:54.908 342 15308.87 18.72 53589.18 88888.00 2014-12-08 16:55:55.408 342 15308.85 18.78 53589.13 88888.00 2014-12-08 16:55:55.908 342 15308.80 18.79 53589.05 88888.00 2014-12-08 16:55:56.408 342 15308.78 18.77 53589.06 88888.00 2014-12-08 16:55:56.908 342 15308.80 18.81 53589.08 88888.00 2014-12-08 16:55:57.408 342 15308.87 18.79 53589.11 88888.00 2014-12-08 16:55:57.908 342 15308.89 18.78 53589.14 88888.00 2014-12-08 16:55:58.408 342 15308.79 18.81 53589.16 88888.00 2014-12-08 16:55:58.908 342 15308.74 18.79 53589.16 88888.00 2014-12-08 16:55:59.408 342 15308.77 18.79 53589.17 88888.00 2014-12-08 16:55:59.908 342 15308.78 18.77 53589.19 88888.00 2014-12-08 16:56:00.408 342 15308.77 18.85 53589.20 88888.00 2014-12-08 16:56:00.908 342 15308.77 18.84 53589.21 88888.00 2014-12-08 16:56:01.408 342 15308.72 18.78 53589.20 88888.00 2014-12-08 16:56:01.908 342 15308.78 18.79 53589.20 88888.00 2014-12-08 16:56:02.408 342 15308.76 18.83 53589.20 88888.00 2014-12-08 16:56:02.908 342 15308.77 18.77 53589.20 88888.00 2014-12-08 16:56:03.408 342 15308.77 18.77 53589.18 88888.00 2014-12-08 16:56:03.908 342 15308.73 18.73 53589.12 88888.00 2014-12-08 16:56:04.408 342 15308.70 18.67 53589.08 88888.00 2014-12-08 16:56:04.908 342 15308.73 18.69 53589.07 88888.00 2014-12-08 16:56:05.408 342 15308.73 18.65 53589.13 88888.00 2014-12-08 16:56:05.908 342 15308.73 18.60 53589.11 88888.00 2014-12-08 16:56:06.408 342 15308.65 18.66 53589.12 88888.00 2014-12-08 16:56:06.908 342 15308.63 18.68 53589.08 88888.00 2014-12-08 16:56:07.408 342 15308.60 18.66 53589.01 88888.00 2014-12-08 16:56:07.908 342 15308.60 18.65 53589.01 88888.00 2014-12-08 16:56:08.408 342 15308.61 18.65 53589.02 88888.00 2014-12-08 16:56:08.908 342 15308.58 18.72 53589.03 88888.00 2014-12-08 16:56:09.408 342 15308.56 18.75 53589.04 88888.00 2014-12-08 16:56:09.908 342 15308.61 18.75 53589.03 88888.00 2014-12-08 16:56:10.408 342 15308.62 18.76 53589.05 88888.00 2014-12-08 16:56:10.908 342 15308.59 18.73 53589.03 88888.00 2014-12-08 16:56:11.408 342 15308.51 18.73 53589.07 88888.00 2014-12-08 16:56:11.908 342 15308.51 18.76 53589.08 88888.00 2014-12-08 16:56:12.408 342 15308.52 18.79 53589.06 88888.00 2014-12-08 16:56:12.908 342 15308.46 18.82 53589.02 88888.00 2014-12-08 16:56:13.408 342 15308.47 18.79 53588.98 88888.00 2014-12-08 16:56:13.908 342 15308.45 18.76 53588.98 88888.00 2014-12-08 16:56:14.408 342 15308.47 18.74 53589.02 88888.00 2014-12-08 16:56:14.908 342 15308.50 18.70 53589.01 88888.00 2014-12-08 16:56:15.408 342 15308.42 18.67 53589.00 88888.00 2014-12-08 16:56:15.908 342 15308.33 18.67 53588.98 88888.00 2014-12-08 16:56:16.408 342 15308.23 18.59 53588.91 88888.00 2014-12-08 16:56:16.908 342 15308.20 18.56 53588.88 88888.00 2014-12-08 16:56:17.408 342 15308.15 18.53 53588.87 88888.00 2014-12-08 16:56:17.908 342 15308.06 18.47 53588.83 88888.00 2014-12-08 16:56:18.408 342 15307.99 18.47 53588.86 88888.00 2014-12-08 16:56:18.908 342 15308.00 18.44 53588.91 88888.00 2014-12-08 16:56:19.408 342 15307.93 18.34 53588.93 88888.00 2014-12-08 16:56:19.908 342 15307.82 18.32 53588.88 88888.00 2014-12-08 16:56:20.408 342 15307.79 18.31 53588.90 88888.00 2014-12-08 16:56:20.908 342 15307.74 18.29 53588.87 88888.00 2014-12-08 16:56:21.408 342 15307.73 18.23 53588.81 88888.00 2014-12-08 16:56:21.908 342 15307.63 18.15 53588.79 88888.00 2014-12-08 16:56:22.408 342 15307.53 18.13 53588.76 88888.00 2014-12-08 16:56:22.908 342 15307.52 18.12 53588.77 88888.00 2014-12-08 16:56:23.408 342 15307.48 18.05 53588.76 88888.00 2014-12-08 16:56:23.908 342 15307.47 18.01 53588.73 88888.00 2014-12-08 16:56:24.408 342 15307.45 17.95 53588.72 88888.00 2014-12-08 16:56:24.908 342 15307.47 17.90 53588.66 88888.00 2014-12-08 16:56:25.408 342 15307.43 17.83 53588.63 88888.00 2014-12-08 16:56:25.908 342 15307.42 17.82 53588.59 88888.00 2014-12-08 16:56:26.408 342 15307.35 17.80 53588.61 88888.00 2014-12-08 16:56:26.908 342 15307.38 17.86 53588.70 88888.00 2014-12-08 16:56:27.408 342 15307.36 17.86 53588.68 88888.00 2014-12-08 16:56:27.908 342 15307.30 17.86 53588.72 88888.00 2014-12-08 16:56:28.408 342 15307.33 17.96 53588.71 88888.00 2014-12-08 16:56:28.908 342 15307.34 17.99 53588.68 88888.00 2014-12-08 16:56:29.408 342 15307.33 17.97 53588.68 88888.00 2014-12-08 16:56:29.908 342 15307.30 17.99 53588.67 88888.00 2014-12-08 16:56:30.408 342 15307.29 17.99 53588.64 88888.00 2014-12-08 16:56:30.908 342 15307.28 18.00 53588.64 88888.00 2014-12-08 16:56:31.408 342 15307.21 18.03 53588.63 88888.00 2014-12-08 16:56:31.908 342 15307.19 18.05 53588.59 88888.00 2014-12-08 16:56:32.408 342 15307.18 18.07 53588.59 88888.00 2014-12-08 16:56:32.908 342 15307.17 18.14 53588.54 88888.00 2014-12-08 16:56:33.408 342 15307.12 18.16 53588.54 88888.00 2014-12-08 16:56:33.908 342 15307.09 18.15 53588.55 88888.00 2014-12-08 16:56:34.408 342 15307.05 18.16 53588.54 88888.00 2014-12-08 16:56:34.908 342 15307.01 18.13 53588.54 88888.00 2014-12-08 16:56:35.408 342 15306.98 18.17 53588.47 88888.00 2014-12-08 16:56:35.908 342 15306.91 18.21 53588.45 88888.00 2014-12-08 16:56:36.408 342 15306.91 18.21 53588.46 88888.00 2014-12-08 16:56:36.908 342 15306.92 18.21 53588.50 88888.00 2014-12-08 16:56:37.408 342 15306.86 18.23 53588.53 88888.00 2014-12-08 16:56:37.908 342 15306.87 18.22 53588.50 88888.00 2014-12-08 16:56:38.408 342 15306.90 18.22 53588.47 88888.00 2014-12-08 16:56:38.908 342 15306.91 18.27 53588.45 88888.00 2014-12-08 16:56:39.408 342 15306.86 18.30 53588.41 88888.00 2014-12-08 16:56:39.908 342 15306.79 18.29 53588.37 88888.00 2014-12-08 16:56:40.408 342 15306.81 18.30 53588.40 88888.00 2014-12-08 16:56:40.908 342 15306.81 18.30 53588.41 88888.00 2014-12-08 16:56:41.408 342 15306.82 18.32 53588.46 88888.00 2014-12-08 16:56:41.908 342 15306.84 18.39 53588.53 88888.00 2014-12-08 16:56:42.408 342 15306.87 18.42 53588.52 88888.00 2014-12-08 16:56:42.908 342 15306.91 18.41 53588.51 88888.00 2014-12-08 16:56:43.408 342 15306.93 18.47 53588.48 88888.00 2014-12-08 16:56:43.908 342 15306.93 18.56 53588.45 88888.00 2014-12-08 16:56:44.408 342 15306.91 18.61 53588.42 88888.00 2014-12-08 16:56:44.908 342 15306.92 18.64 53588.47 88888.00 2014-12-08 16:56:45.408 342 15306.92 18.68 53588.55 88888.00 2014-12-08 16:56:45.908 342 15306.97 18.77 53588.59 88888.00 2014-12-08 16:56:46.408 342 15307.09 18.78 53588.62 88888.00 2014-12-08 16:56:46.908 342 15307.15 18.81 53588.61 88888.00 2014-12-08 16:56:47.408 342 15307.09 18.85 53588.63 88888.00 2014-12-08 16:56:47.908 342 15307.14 18.87 53588.66 88888.00 2014-12-08 16:56:48.408 342 15307.18 18.84 53588.66 88888.00 2014-12-08 16:56:48.908 342 15307.20 18.84 53588.63 88888.00 2014-12-08 16:56:49.408 342 15307.16 18.87 53588.66 88888.00 2014-12-08 16:56:49.908 342 15307.12 18.91 53588.64 88888.00 2014-12-08 16:56:50.408 342 15307.16 18.91 53588.64 88888.00 2014-12-08 16:56:50.908 342 15307.18 18.90 53588.67 88888.00 2014-12-08 16:56:51.408 342 15307.21 18.87 53588.70 88888.00 2014-12-08 16:56:51.908 342 15307.21 18.85 53588.66 88888.00 2014-12-08 16:56:52.408 342 15307.20 18.83 53588.64 88888.00 2014-12-08 16:56:52.908 342 15307.17 18.85 53588.67 88888.00 2014-12-08 16:56:53.408 342 15307.17 18.86 53588.74 88888.00 2014-12-08 16:56:53.908 342 15307.17 18.83 53588.81 88888.00 2014-12-08 16:56:54.408 342 15307.18 18.81 53588.82 88888.00 2014-12-08 16:56:54.908 342 15307.18 18.84 53588.84 88888.00 2014-12-08 16:56:55.408 342 15307.15 18.82 53588.79 88888.00 2014-12-08 16:56:55.908 342 15307.16 18.75 53588.74 88888.00 2014-12-08 16:56:56.408 342 15307.11 18.72 53588.76 88888.00 2014-12-08 16:56:56.908 342 15307.09 18.72 53588.75 88888.00 2014-12-08 16:56:57.408 342 15307.09 18.68 53588.74 88888.00 2014-12-08 16:56:57.908 342 15307.08 18.62 53588.71 88888.00 2014-12-08 16:56:58.408 342 15307.07 18.55 53588.67 88888.00 2014-12-08 16:56:58.908 342 15307.02 18.50 53588.70 88888.00 2014-12-08 16:56:59.408 342 15306.92 18.47 53588.78 88888.00 2014-12-08 16:56:59.908 342 15306.88 18.44 53588.81 88888.00 2014-12-08 16:57:00.408 342 15306.86 18.43 53588.79 88888.00 2014-12-08 16:57:00.908 342 15306.80 18.39 53588.71 88888.00 2014-12-08 16:57:01.408 342 15306.72 18.32 53588.71 88888.00 2014-12-08 16:57:01.908 342 15306.64 18.27 53588.68 88888.00 2014-12-08 16:57:02.408 342 15306.55 18.22 53588.65 88888.00 2014-12-08 16:57:02.908 342 15306.47 18.16 53588.67 88888.00 2014-12-08 16:57:03.408 342 15306.45 18.10 53588.72 88888.00 2014-12-08 16:57:03.908 342 15306.37 18.09 53588.64 88888.00 2014-12-08 16:57:04.408 342 15306.32 18.01 53588.64 88888.00 2014-12-08 16:57:04.908 342 15306.39 17.95 53588.62 88888.00 2014-12-08 16:57:05.408 342 15306.28 17.91 53588.65 88888.00 2014-12-08 16:57:05.908 342 15306.24 17.89 53588.66 88888.00 2014-12-08 16:57:06.408 342 15306.21 17.83 53588.61 88888.00 2014-12-08 16:57:06.908 342 15306.23 17.79 53588.65 88888.00 2014-12-08 16:57:07.408 342 15306.24 17.73 53588.65 88888.00 2014-12-08 16:57:07.908 342 15306.27 17.66 53588.65 88888.00 2014-12-08 16:57:08.408 342 15306.28 17.67 53588.64 88888.00 2014-12-08 16:57:08.908 342 15306.24 17.65 53588.59 88888.00 2014-12-08 16:57:09.408 342 15306.26 17.65 53588.61 88888.00 2014-12-08 16:57:09.908 342 15306.27 17.62 53588.60 88888.00 2014-12-08 16:57:10.408 342 15306.25 17.67 53588.59 88888.00 2014-12-08 16:57:10.908 342 15306.28 17.69 53588.62 88888.00 2014-12-08 16:57:11.408 342 15306.35 17.69 53588.64 88888.00 2014-12-08 16:57:11.908 342 15306.41 17.67 53588.71 88888.00 2014-12-08 16:57:12.408 342 15306.45 17.78 53588.76 88888.00 2014-12-08 16:57:12.908 342 15306.45 17.74 53588.78 88888.00 2014-12-08 16:57:13.408 342 15306.46 17.67 53588.80 88888.00 2014-12-08 16:57:13.908 342 15306.46 17.66 53588.79 88888.00 2014-12-08 16:57:14.408 342 15306.46 17.69 53588.83 88888.00 2014-12-08 16:57:14.908 342 15306.48 17.65 53588.82 88888.00 2014-12-08 16:57:15.408 342 15306.41 17.61 53588.77 88888.00 2014-12-08 16:57:15.908 342 15306.39 17.53 53588.77 88888.00 2014-12-08 16:57:16.408 342 15306.36 17.51 53588.78 88888.00 2014-12-08 16:57:16.908 342 15306.27 17.49 53588.75 88888.00 2014-12-08 16:57:17.408 342 15306.25 17.47 53588.74 88888.00 2014-12-08 16:57:17.908 342 15306.21 17.43 53588.78 88888.00 2014-12-08 16:57:18.408 342 15306.21 17.34 53588.75 88888.00 2014-12-08 16:57:18.908 342 15306.14 17.25 53588.72 88888.00 2014-12-08 16:57:19.408 342 15306.03 17.23 53588.67 88888.00 2014-12-08 16:57:19.908 342 15305.99 17.21 53588.61 88888.00 2014-12-08 16:57:20.408 342 15305.85 17.22 53588.67 88888.00 2014-12-08 16:57:20.908 342 15305.82 17.20 53588.72 88888.00 2014-12-08 16:57:21.408 342 15305.83 17.14 53588.71 88888.00 2014-12-08 16:57:21.908 342 15305.79 17.05 53588.65 88888.00 2014-12-08 16:57:22.408 342 15305.72 17.00 53588.63 88888.00 2014-12-08 16:57:22.908 342 15305.70 16.99 53588.60 88888.00 2014-12-08 16:57:23.408 342 15305.70 16.94 53588.55 88888.00 2014-12-08 16:57:23.908 342 15305.69 16.91 53588.53 88888.00 2014-12-08 16:57:24.408 342 15305.71 16.87 53588.54 88888.00 2014-12-08 16:57:24.908 342 15305.60 16.86 53588.53 88888.00 2014-12-08 16:57:25.408 342 15305.56 16.88 53588.48 88888.00 2014-12-08 16:57:25.908 342 15305.57 16.88 53588.51 88888.00 2014-12-08 16:57:26.408 342 15305.58 16.86 53588.48 88888.00 2014-12-08 16:57:26.908 342 15305.55 16.85 53588.47 88888.00 2014-12-08 16:57:27.408 342 15305.54 16.86 53588.44 88888.00 2014-12-08 16:57:27.908 342 15305.57 16.82 53588.43 88888.00 2014-12-08 16:57:28.408 342 15305.66 16.84 53588.35 88888.00 2014-12-08 16:57:28.908 342 15305.62 16.83 53588.32 88888.00 2014-12-08 16:57:29.408 342 15305.58 16.80 53588.34 88888.00 2014-12-08 16:57:29.908 342 15305.64 16.85 53588.39 88888.00 2014-12-08 16:57:30.408 342 15305.69 16.80 53588.39 88888.00 2014-12-08 16:57:30.908 342 15305.70 16.74 53588.37 88888.00 2014-12-08 16:57:31.408 342 15305.70 16.77 53588.36 88888.00 2014-12-08 16:57:31.908 342 15305.75 16.77 53588.33 88888.00 2014-12-08 16:57:32.408 342 15305.79 16.79 53588.35 88888.00 2014-12-08 16:57:32.908 342 15305.82 16.80 53588.34 88888.00 2014-12-08 16:57:33.408 342 15305.84 16.78 53588.34 88888.00 2014-12-08 16:57:33.908 342 15305.92 16.80 53588.34 88888.00 2014-12-08 16:57:34.408 342 15306.00 16.91 53588.29 88888.00 2014-12-08 16:57:34.908 342 15306.09 16.92 53588.29 88888.00 2014-12-08 16:57:35.408 342 15306.11 16.92 53588.27 88888.00 2014-12-08 16:57:35.908 342 15306.11 16.93 53588.21 88888.00 2014-12-08 16:57:36.408 342 15306.18 16.92 53588.12 88888.00 2014-12-08 16:57:36.908 342 15306.23 16.95 53588.11 88888.00 2014-12-08 16:57:37.408 342 15306.25 16.97 53588.14 88888.00 2014-12-08 16:57:37.908 342 15306.30 16.99 53588.17 88888.00 2014-12-08 16:57:38.408 342 15306.38 17.04 53588.14 88888.00 2014-12-08 16:57:38.908 342 15306.50 17.08 53588.16 88888.00 2014-12-08 16:57:39.408 342 15306.57 17.09 53588.19 88888.00 2014-12-08 16:57:39.908 342 15306.72 17.04 53588.22 88888.00 2014-12-08 16:57:40.408 342 15306.79 17.06 53588.22 88888.00 2014-12-08 16:57:40.908 342 15306.86 17.10 53588.21 88888.00 2014-12-08 16:57:41.408 342 15306.90 17.13 53588.18 88888.00 2014-12-08 16:57:41.908 342 15306.98 17.14 53588.18 88888.00 2014-12-08 16:57:42.408 342 15307.02 17.12 53588.18 88888.00 2014-12-08 16:57:42.908 342 15307.15 17.22 53588.17 88888.00 2014-12-08 16:57:43.408 342 15307.20 17.30 53588.16 88888.00 2014-12-08 16:57:43.908 342 15307.21 17.34 53588.18 88888.00 2014-12-08 16:57:44.408 342 15307.32 17.37 53588.18 88888.00 2014-12-08 16:57:44.908 342 15307.39 17.43 53588.15 88888.00 2014-12-08 16:57:45.408 342 15307.44 17.47 53588.15 88888.00 2014-12-08 16:57:45.908 342 15307.51 17.51 53588.17 88888.00 2014-12-08 16:57:46.408 342 15307.54 17.53 53588.20 88888.00 2014-12-08 16:57:46.908 342 15307.63 17.57 53588.24 88888.00 2014-12-08 16:57:47.408 342 15307.68 17.56 53588.25 88888.00 2014-12-08 16:57:47.908 342 15307.72 17.55 53588.26 88888.00 2014-12-08 16:57:48.408 342 15307.73 17.61 53588.23 88888.00 2014-12-08 16:57:48.908 342 15307.77 17.58 53588.23 88888.00 2014-12-08 16:57:49.408 342 15307.77 17.60 53588.27 88888.00 2014-12-08 16:57:49.908 342 15307.81 17.64 53588.37 88888.00 2014-12-08 16:57:50.408 342 15307.78 17.67 53588.38 88888.00 2014-12-08 16:57:50.908 342 15307.89 17.70 53588.37 88888.00 2014-12-08 16:57:51.408 342 15307.90 17.70 53588.41 88888.00 2014-12-08 16:57:51.908 342 15307.87 17.73 53588.50 88888.00 2014-12-08 16:57:52.408 342 15307.83 17.86 53588.53 88888.00 2014-12-08 16:57:52.908 342 15307.81 17.91 53588.48 88888.00 2014-12-08 16:57:53.408 342 15307.79 17.89 53588.51 88888.00 2014-12-08 16:57:53.908 342 15307.66 17.88 53588.56 88888.00 2014-12-08 16:57:54.408 342 15307.66 17.87 53588.64 88888.00 2014-12-08 16:57:54.908 342 15307.62 17.86 53588.76 88888.00 2014-12-08 16:57:55.409 342 15307.56 17.87 53588.76 88888.00 2014-12-08 16:57:55.909 342 15307.55 17.87 53588.85 88888.00 2014-12-08 16:57:56.409 342 15307.55 17.88 53588.93 88888.00 2014-12-08 16:57:56.909 342 15307.54 17.90 53588.95 88888.00 2014-12-08 16:57:57.409 342 15307.51 17.91 53588.98 88888.00 2014-12-08 16:57:57.909 342 15307.47 17.95 53589.00 88888.00 2014-12-08 16:57:58.409 342 15307.47 17.91 53589.05 88888.00 2014-12-08 16:57:58.909 342 15307.36 17.88 53589.10 88888.00 2014-12-08 16:57:59.409 342 15307.28 17.86 53589.19 88888.00 2014-12-08 16:57:59.909 342 15307.25 17.82 53589.24 88888.00 2014-12-08 16:58:00.409 342 15307.24 17.78 53589.30 88888.00 2014-12-08 16:58:00.909 342 15307.15 17.71 53589.33 88888.00 2014-12-08 16:58:01.409 342 15307.08 17.66 53589.32 88888.00 2014-12-08 16:58:01.909 342 15307.05 17.64 53589.37 88888.00 2014-12-08 16:58:02.409 342 15306.98 17.54 53589.40 88888.00 2014-12-08 16:58:02.909 342 15306.92 17.51 53589.41 88888.00 2014-12-08 16:58:03.409 342 15306.94 17.46 53589.40 88888.00 2014-12-08 16:58:03.909 342 15306.91 17.43 53589.42 88888.00 2014-12-08 16:58:04.409 342 15306.94 17.41 53589.44 88888.00 2014-12-08 16:58:04.909 342 15306.94 17.38 53589.51 88888.00 2014-12-08 16:58:05.409 342 15306.94 17.34 53589.50 88888.00 2014-12-08 16:58:05.909 342 15306.91 17.34 53589.50 88888.00 2014-12-08 16:58:06.409 342 15306.90 17.31 53589.47 88888.00 2014-12-08 16:58:06.909 342 15306.93 17.22 53589.43 88888.00 2014-12-08 16:58:07.409 342 15306.93 17.17 53589.36 88888.00 2014-12-08 16:58:07.909 342 15306.96 17.17 53589.36 88888.00 2014-12-08 16:58:08.409 342 15306.91 17.14 53589.34 88888.00 2014-12-08 16:58:08.909 342 15306.89 17.17 53589.30 88888.00 2014-12-08 16:58:09.409 342 15306.81 17.12 53589.32 88888.00 2014-12-08 16:58:09.909 342 15306.83 17.04 53589.30 88888.00 2014-12-08 16:58:10.409 342 15306.78 16.99 53589.28 88888.00 2014-12-08 16:58:10.909 342 15306.73 16.97 53589.20 88888.00 2014-12-08 16:58:11.409 342 15306.81 16.96 53589.17 88888.00 2014-12-08 16:58:11.909 342 15306.78 16.97 53589.13 88888.00 2014-12-08 16:58:12.409 342 15306.66 16.94 53589.06 88888.00 2014-12-08 16:58:12.909 342 15306.63 16.91 53588.99 88888.00 2014-12-08 16:58:13.409 342 15306.62 16.86 53588.96 88888.00 2014-12-08 16:58:13.909 342 15306.52 16.80 53588.96 88888.00 2014-12-08 16:58:14.409 342 15306.44 16.77 53588.92 88888.00 2014-12-08 16:58:14.909 342 15306.42 16.71 53588.86 88888.00 2014-12-08 16:58:15.409 342 15306.36 16.70 53588.84 88888.00 2014-12-08 16:58:15.909 342 15306.35 16.68 53588.77 88888.00 2014-12-08 16:58:16.409 342 15306.35 16.62 53588.74 88888.00 2014-12-08 16:58:16.909 342 15306.29 16.63 53588.71 88888.00 2014-12-08 16:58:17.409 342 15306.21 16.62 53588.62 88888.00 2014-12-08 16:58:17.909 342 15306.23 16.65 53588.64 88888.00 2014-12-08 16:58:18.409 342 15306.20 16.61 53588.61 88888.00 2014-12-08 16:58:18.909 342 15306.16 16.53 53588.57 88888.00 2014-12-08 16:58:19.409 342 15306.10 16.51 53588.55 88888.00 2014-12-08 16:58:19.909 342 15306.09 16.53 53588.48 88888.00 2014-12-08 16:58:20.409 342 15306.09 16.52 53588.43 88888.00 2014-12-08 16:58:20.909 342 15306.02 16.59 53588.38 88888.00 2014-12-08 16:58:21.409 342 15306.08 16.60 53588.34 88888.00 2014-12-08 16:58:21.909 342 15306.10 16.52 53588.39 88888.00 2014-12-08 16:58:22.409 342 15306.14 16.54 53588.41 88888.00 2014-12-08 16:58:22.909 342 15306.14 16.54 53588.47 88888.00 2014-12-08 16:58:23.409 342 15306.09 16.57 53588.52 88888.00 2014-12-08 16:58:23.909 342 15306.12 16.58 53588.53 88888.00 2014-12-08 16:58:24.409 342 15306.11 16.59 53588.57 88888.00 2014-12-08 16:58:24.909 342 15306.09 16.61 53588.57 88888.00 2014-12-08 16:58:25.409 342 15306.10 16.60 53588.58 88888.00 2014-12-08 16:58:25.909 342 15306.14 16.61 53588.57 88888.00 2014-12-08 16:58:26.409 342 15306.24 16.67 53588.62 88888.00 2014-12-08 16:58:26.909 342 15306.32 16.70 53588.68 88888.00 2014-12-08 16:58:27.409 342 15306.43 16.75 53588.70 88888.00 2014-12-08 16:58:27.909 342 15306.42 16.78 53588.71 88888.00 2014-12-08 16:58:28.409 342 15306.34 16.84 53588.74 88888.00 2014-12-08 16:58:28.909 342 15306.36 16.89 53588.79 88888.00 2014-12-08 16:58:29.409 342 15306.35 16.88 53588.83 88888.00 2014-12-08 16:58:29.909 342 15306.41 16.92 53588.85 88888.00 2014-12-08 16:58:30.409 342 15306.42 16.97 53588.90 88888.00 2014-12-08 16:58:30.909 342 15306.41 17.00 53588.95 88888.00 2014-12-08 16:58:31.409 342 15306.36 17.02 53588.97 88888.00 2014-12-08 16:58:31.909 342 15306.39 17.02 53589.04 88888.00 2014-12-08 16:58:32.409 342 15306.46 17.05 53589.08 88888.00 2014-12-08 16:58:32.909 342 15306.48 17.11 53589.11 88888.00 2014-12-08 16:58:33.409 342 15306.46 17.11 53589.12 88888.00 2014-12-08 16:58:33.909 342 15306.45 17.08 53589.15 88888.00 2014-12-08 16:58:34.409 342 15306.51 17.15 53589.21 88888.00 2014-12-08 16:58:34.909 342 15306.54 17.25 53589.18 88888.00 2014-12-08 16:58:35.409 342 15306.53 17.21 53589.18 88888.00 2014-12-08 16:58:35.909 342 15306.55 17.22 53589.15 88888.00 2014-12-08 16:58:36.409 342 15306.62 17.27 53589.18 88888.00 2014-12-08 16:58:36.909 342 15306.59 17.30 53589.18 88888.00 2014-12-08 16:58:37.409 342 15306.54 17.34 53589.18 88888.00 2014-12-08 16:58:37.909 342 15306.57 17.31 53589.16 88888.00 2014-12-08 16:58:38.409 342 15306.54 17.28 53589.23 88888.00 2014-12-08 16:58:38.909 342 15306.60 17.31 53589.30 88888.00 2014-12-08 16:58:39.409 342 15306.55 17.36 53589.31 88888.00 2014-12-08 16:58:39.909 342 15306.43 17.44 53589.33 88888.00 2014-12-08 16:58:40.409 342 15306.38 17.43 53589.31 88888.00 2014-12-08 16:58:40.909 342 15306.34 17.39 53589.31 88888.00 2014-12-08 16:58:41.409 342 15306.27 17.43 53589.36 88888.00 2014-12-08 16:58:41.909 342 15306.20 17.51 53589.36 88888.00 2014-12-08 16:58:42.409 342 15306.15 17.53 53589.28 88888.00 2014-12-08 16:58:42.909 342 15306.06 17.51 53589.27 88888.00 2014-12-08 16:58:43.409 342 15305.93 17.54 53589.32 88888.00 2014-12-08 16:58:43.909 342 15305.87 17.56 53589.34 88888.00 2014-12-08 16:58:44.409 342 15305.82 17.60 53589.34 88888.00 2014-12-08 16:58:44.909 342 15305.76 17.70 53589.28 88888.00 2014-12-08 16:58:45.409 342 15305.73 17.74 53589.39 88888.00 2014-12-08 16:58:45.909 342 15305.72 17.75 53589.42 88888.00 2014-12-08 16:58:46.409 342 15305.58 17.71 53589.36 88888.00 2014-12-08 16:58:46.909 342 15305.52 17.73 53589.40 88888.00 2014-12-08 16:58:47.409 342 15305.43 17.79 53589.51 88888.00 2014-12-08 16:58:47.909 342 15305.38 17.79 53589.46 88888.00 2014-12-08 16:58:48.409 342 15305.33 17.80 53589.47 88888.00 2014-12-08 16:58:48.909 342 15305.29 17.82 53589.54 88888.00 2014-12-08 16:58:49.409 342 15305.16 17.86 53589.56 88888.00 2014-12-08 16:58:49.909 342 15305.02 17.87 53589.55 88888.00 2014-12-08 16:58:50.409 342 15304.95 17.92 53589.56 88888.00 2014-12-08 16:58:50.909 342 15304.84 17.92 53589.57 88888.00 2014-12-08 16:58:51.409 342 15304.77 17.90 53589.58 88888.00 2014-12-08 16:58:51.909 342 15304.71 17.89 53589.58 88888.00 2014-12-08 16:58:52.409 342 15304.63 17.88 53589.53 88888.00 2014-12-08 16:58:52.909 342 15304.57 17.84 53589.55 88888.00 2014-12-08 16:58:53.409 342 15304.51 17.88 53589.58 88888.00 2014-12-08 16:58:53.909 342 15304.42 17.90 53589.57 88888.00 2014-12-08 16:58:54.409 342 15304.35 18.05 53589.54 88888.00 2014-12-08 16:58:54.909 342 15304.30 18.14 53589.46 88888.00 2014-12-08 16:58:55.409 342 15304.27 18.09 53589.51 88888.00 2014-12-08 16:58:55.909 342 15304.22 18.12 53589.50 88888.00 2014-12-08 16:58:56.409 342 15304.16 18.14 53589.51 88888.00 2014-12-08 16:58:56.909 342 15304.11 18.18 53589.53 88888.00 2014-12-08 16:58:57.409 342 15304.15 18.22 53589.56 88888.00 2014-12-08 16:58:57.909 342 15304.08 18.27 53589.56 88888.00 2014-12-08 16:58:58.409 342 15304.01 18.33 53589.60 88888.00 2014-12-08 16:58:58.909 342 15304.00 18.36 53589.58 88888.00 2014-12-08 16:58:59.409 342 15304.01 18.39 53589.56 88888.00 2014-12-08 16:58:59.909 342 15303.98 18.36 53589.53 88888.00 2014-12-08 16:59:00.409 342 15303.94 18.38 53589.55 88888.00 2014-12-08 16:59:00.909 342 15303.86 18.39 53589.55 88888.00 2014-12-08 16:59:01.409 342 15303.81 18.40 53589.53 88888.00 2014-12-08 16:59:01.909 342 15303.81 18.39 53589.52 88888.00 2014-12-08 16:59:02.409 342 15303.75 18.40 53589.50 88888.00 2014-12-08 16:59:02.909 342 15303.70 18.39 53589.44 88888.00 2014-12-08 16:59:03.409 342 15303.64 18.41 53589.43 88888.00 2014-12-08 16:59:03.909 342 15303.67 18.49 53589.45 88888.00 2014-12-08 16:59:04.409 342 15303.66 18.50 53589.41 88888.00 2014-12-08 16:59:04.909 342 15303.65 18.48 53589.43 88888.00 2014-12-08 16:59:05.409 342 15303.62 18.42 53589.50 88888.00 2014-12-08 16:59:05.909 342 15303.59 18.44 53589.50 88888.00 2014-12-08 16:59:06.409 342 15303.61 18.48 53589.48 88888.00 2014-12-08 16:59:06.909 342 15303.58 18.52 53589.45 88888.00 2014-12-08 16:59:07.409 342 15303.57 18.55 53589.45 88888.00 2014-12-08 16:59:07.909 342 15303.53 18.53 53589.46 88888.00 2014-12-08 16:59:08.409 342 15303.58 18.55 53589.51 88888.00 2014-12-08 16:59:08.909 342 15303.58 18.57 53589.45 88888.00 2014-12-08 16:59:09.409 342 15303.52 18.62 53589.47 88888.00 2014-12-08 16:59:09.909 342 15303.49 18.52 53589.51 88888.00 2014-12-08 16:59:10.409 342 15303.50 18.42 53589.53 88888.00 2014-12-08 16:59:10.909 342 15303.46 18.46 53589.47 88888.00 2014-12-08 16:59:11.409 342 15303.44 18.46 53589.44 88888.00 2014-12-08 16:59:11.909 342 15303.45 18.46 53589.42 88888.00 2014-12-08 16:59:12.409 342 15303.36 18.44 53589.36 88888.00 2014-12-08 16:59:12.909 342 15303.34 18.44 53589.36 88888.00 2014-12-08 16:59:13.409 342 15303.31 18.50 53589.44 88888.00 2014-12-08 16:59:13.909 342 15303.20 18.48 53589.51 88888.00 2014-12-08 16:59:14.409 342 15303.13 18.46 53589.54 88888.00 2014-12-08 16:59:14.909 342 15303.13 18.39 53589.56 88888.00 2014-12-08 16:59:15.409 342 15303.04 18.38 53589.55 88888.00 2014-12-08 16:59:15.909 342 15302.95 18.32 53589.57 88888.00 2014-12-08 16:59:16.409 342 15302.90 18.30 53589.61 88888.00 2014-12-08 16:59:16.909 342 15302.87 18.31 53589.65 88888.00 2014-12-08 16:59:17.409 342 15302.84 18.31 53589.63 88888.00 2014-12-08 16:59:17.909 342 15302.76 18.26 53589.58 88888.00 2014-12-08 16:59:18.409 342 15302.73 18.21 53589.63 88888.00 2014-12-08 16:59:18.909 342 15302.63 18.20 53589.66 88888.00 2014-12-08 16:59:19.409 342 15302.55 18.13 53589.74 88888.00 2014-12-08 16:59:19.909 342 15302.48 18.06 53589.76 88888.00 2014-12-08 16:59:20.409 342 15302.43 18.06 53589.74 88888.00 2014-12-08 16:59:20.909 342 15302.38 18.01 53589.73 88888.00 2014-12-08 16:59:21.409 342 15302.32 17.97 53589.75 88888.00 2014-12-08 16:59:21.909 342 15302.27 17.91 53589.79 88888.00 2014-12-08 16:59:22.409 342 15302.17 17.87 53589.87 88888.00 2014-12-08 16:59:22.909 342 15302.08 17.89 53589.93 88888.00 2014-12-08 16:59:23.409 342 15302.04 17.91 53589.96 88888.00 2014-12-08 16:59:23.909 342 15302.03 17.81 53589.97 88888.00 2014-12-08 16:59:24.409 342 15301.98 17.79 53589.97 88888.00 2014-12-08 16:59:24.909 342 15301.96 17.74 53589.99 88888.00 2014-12-08 16:59:25.409 342 15301.91 17.67 53589.94 88888.00 2014-12-08 16:59:25.909 342 15301.89 17.64 53589.98 88888.00 2014-12-08 16:59:26.409 342 15301.84 17.58 53590.00 88888.00 2014-12-08 16:59:26.909 342 15301.72 17.49 53589.97 88888.00 2014-12-08 16:59:27.409 342 15301.73 17.49 53589.93 88888.00 2014-12-08 16:59:27.909 342 15301.72 17.52 53589.97 88888.00 2014-12-08 16:59:28.409 342 15301.65 17.46 53590.04 88888.00 2014-12-08 16:59:28.909 342 15301.59 17.44 53590.00 88888.00 2014-12-08 16:59:29.409 342 15301.59 17.44 53589.97 88888.00 2014-12-08 16:59:29.909 342 15301.53 17.44 53589.89 88888.00 2014-12-08 16:59:30.409 342 15301.42 17.43 53589.92 88888.00 2014-12-08 16:59:30.909 342 15301.36 17.41 53589.92 88888.00 2014-12-08 16:59:31.409 342 15301.31 17.44 53589.91 88888.00 2014-12-08 16:59:31.909 342 15301.32 17.44 53589.87 88888.00 2014-12-08 16:59:32.409 342 15301.35 17.38 53589.85 88888.00 2014-12-08 16:59:32.909 342 15301.32 17.38 53589.87 88888.00 2014-12-08 16:59:33.409 342 15301.30 17.40 53589.87 88888.00 2014-12-08 16:59:33.909 342 15301.31 17.36 53589.86 88888.00 2014-12-08 16:59:34.409 342 15301.28 17.35 53589.84 88888.00 2014-12-08 16:59:34.909 342 15301.27 17.38 53589.83 88888.00 2014-12-08 16:59:35.409 342 15301.30 17.40 53589.89 88888.00 2014-12-08 16:59:35.909 342 15301.33 17.36 53589.91 88888.00 2014-12-08 16:59:36.409 342 15301.36 17.36 53589.85 88888.00 2014-12-08 16:59:36.909 342 15301.37 17.37 53589.82 88888.00 2014-12-08 16:59:37.409 342 15301.37 17.36 53589.79 88888.00 2014-12-08 16:59:37.909 342 15301.36 17.38 53589.74 88888.00 2014-12-08 16:59:38.409 342 15301.42 17.45 53589.76 88888.00 2014-12-08 16:59:38.909 342 15301.46 17.43 53589.74 88888.00 2014-12-08 16:59:39.409 342 15301.55 17.46 53589.71 88888.00 2014-12-08 16:59:39.909 342 15301.57 17.48 53589.71 88888.00 2014-12-08 16:59:40.409 342 15301.60 17.56 53589.66 88888.00 2014-12-08 16:59:40.909 342 15301.64 17.55 53589.68 88888.00 2014-12-08 16:59:41.409 342 15301.68 17.53 53589.73 88888.00 2014-12-08 16:59:41.909 342 15301.72 17.60 53589.69 88888.00 2014-12-08 16:59:42.409 342 15301.82 17.62 53589.72 88888.00 2014-12-08 16:59:42.909 342 15301.92 17.65 53589.72 88888.00 2014-12-08 16:59:43.409 342 15301.90 17.75 53589.72 88888.00 2014-12-08 16:59:43.909 342 15301.98 17.83 53589.71 88888.00 2014-12-08 16:59:44.409 342 15302.05 17.86 53589.75 88888.00 2014-12-08 16:59:44.909 342 15302.13 17.90 53589.80 88888.00 2014-12-08 16:59:45.409 342 15302.18 17.89 53589.81 88888.00 2014-12-08 16:59:45.909 342 15302.25 17.92 53589.83 88888.00 2014-12-08 16:59:46.409 342 15302.30 17.94 53589.83 88888.00 2014-12-08 16:59:46.909 342 15302.34 18.00 53589.80 88888.00 2014-12-08 16:59:47.409 342 15302.38 18.01 53589.81 88888.00 2014-12-08 16:59:47.909 342 15302.41 17.98 53589.83 88888.00 2014-12-08 16:59:48.409 342 15302.49 17.99 53589.86 88888.00 2014-12-08 16:59:48.909 342 15302.54 18.10 53589.85 88888.00 2014-12-08 16:59:49.409 342 15302.52 18.12 53589.86 88888.00 2014-12-08 16:59:49.909 342 15302.55 18.12 53589.89 88888.00 2014-12-08 16:59:50.409 342 15302.55 18.13 53589.95 88888.00 2014-12-08 16:59:50.909 342 15302.52 18.16 53589.97 88888.00 2014-12-08 16:59:51.409 342 15302.56 18.17 53589.99 88888.00 2014-12-08 16:59:51.909 342 15302.62 18.24 53590.03 88888.00 2014-12-08 16:59:52.409 342 15302.65 18.26 53589.99 88888.00 2014-12-08 16:59:52.909 342 15302.75 18.29 53589.94 88888.00 2014-12-08 16:59:53.409 342 15302.74 18.30 53590.01 88888.00 2014-12-08 16:59:53.909 342 15302.75 18.32 53590.06 88888.00 2014-12-08 16:59:54.409 342 15302.81 18.34 53590.01 88888.00 2014-12-08 16:59:54.909 342 15302.86 18.34 53589.94 88888.00 2014-12-08 16:59:55.409 342 15302.90 18.35 53589.96 88888.00 2014-12-08 16:59:55.909 342 15302.96 18.40 53589.99 88888.00 2014-12-08 16:59:56.409 342 15303.03 18.40 53590.02 88888.00 2014-12-08 16:59:56.909 342 15303.13 18.36 53590.09 88888.00 2014-12-08 16:59:57.409 342 15303.17 18.39 53590.05 88888.00 2014-12-08 16:59:57.909 342 15303.19 18.42 53590.06 88888.00 2014-12-08 16:59:58.409 342 15303.26 18.40 53590.13 88888.00 2014-12-08 16:59:58.909 342 15303.25 18.41 53590.13 88888.00 2014-12-08 16:59:59.409 342 15303.22 18.40 53590.09 88888.00 2014-12-08 16:59:59.909 342 15303.28 18.40 53590.08 88888.00 2014-12-08 17:00:00.409 342 15303.31 18.36 53590.15 88888.00 2014-12-08 17:00:00.909 342 15303.26 18.39 53590.15 88888.00 2014-12-08 17:00:01.409 342 15303.34 18.38 53590.18 88888.00 2014-12-08 17:00:01.909 342 15303.37 18.33 53590.19 88888.00 2014-12-08 17:00:02.409 342 15303.43 18.33 53590.09 88888.00 2014-12-08 17:00:02.909 342 15303.52 18.33 53590.05 88888.00 2014-12-08 17:00:03.409 342 15303.57 18.32 53590.01 88888.00 2014-12-08 17:00:03.909 342 15303.63 18.31 53589.99 88888.00 2014-12-08 17:00:04.409 342 15303.67 18.27 53590.00 88888.00 2014-12-08 17:00:04.909 342 15303.70 18.29 53590.00 88888.00 2014-12-08 17:00:05.409 342 15303.71 18.30 53590.01 88888.00 2014-12-08 17:00:05.909 342 15303.75 18.26 53590.02 88888.00 2014-12-08 17:00:06.409 342 15303.76 18.25 53590.03 88888.00 2014-12-08 17:00:06.909 342 15303.84 18.23 53590.03 88888.00 2014-12-08 17:00:07.409 342 15303.85 18.17 53590.08 88888.00 2014-12-08 17:00:07.909 342 15303.92 18.16 53590.08 88888.00 2014-12-08 17:00:08.409 342 15303.94 18.14 53590.08 88888.00 2014-12-08 17:00:08.909 342 15303.92 18.13 53590.15 88888.00 2014-12-08 17:00:09.409 342 15303.93 18.08 53590.22 88888.00 2014-12-08 17:00:09.909 342 15303.98 18.06 53590.22 88888.00 2014-12-08 17:00:10.409 342 15303.91 18.04 53590.18 88888.00 2014-12-08 17:00:10.909 342 15303.84 17.99 53590.15 88888.00 2014-12-08 17:00:11.409 342 15303.86 18.01 53590.18 88888.00 2014-12-08 17:00:11.909 342 15303.86 17.99 53590.13 88888.00 2014-12-08 17:00:12.409 342 15303.83 18.00 53590.13 88888.00 2014-12-08 17:00:12.909 342 15303.77 17.96 53590.16 88888.00 2014-12-08 17:00:13.409 342 15303.79 17.94 53590.16 88888.00 2014-12-08 17:00:13.909 342 15303.82 17.90 53590.21 88888.00 2014-12-08 17:00:14.409 342 15303.82 17.88 53590.25 88888.00 2014-12-08 17:00:14.909 342 15303.71 17.87 53590.27 88888.00 2014-12-08 17:00:15.409 342 15303.63 17.87 53590.24 88888.00 2014-12-08 17:00:15.909 342 15303.57 17.87 53590.33 88888.00 2014-12-08 17:00:16.409 342 15303.55 17.86 53590.40 88888.00 2014-12-08 17:00:16.909 342 15303.49 17.87 53590.42 88888.00 2014-12-08 17:00:17.409 342 15303.48 17.86 53590.41 88888.00 2014-12-08 17:00:17.909 342 15303.40 17.86 53590.41 88888.00 2014-12-08 17:00:18.409 342 15303.35 17.86 53590.46 88888.00 2014-12-08 17:00:18.909 342 15303.32 17.84 53590.49 88888.00 2014-12-08 17:00:19.409 342 15303.30 17.86 53590.53 88888.00 2014-12-08 17:00:19.909 342 15303.27 17.86 53590.59 88888.00 2014-12-08 17:00:20.409 342 15303.32 17.88 53590.62 88888.00 2014-12-08 17:00:20.909 342 15303.37 17.83 53590.57 88888.00 2014-12-08 17:00:21.409 342 15303.37 17.83 53590.52 88888.00 2014-12-08 17:00:21.909 342 15303.28 17.84 53590.54 88888.00 2014-12-08 17:00:22.409 342 15303.28 17.82 53590.57 88888.00 2014-12-08 17:00:22.909 342 15303.28 17.84 53590.61 88888.00 2014-12-08 17:00:23.409 342 15303.27 17.87 53590.63 88888.00 2014-12-08 17:00:23.909 342 15303.30 17.84 53590.64 88888.00 2014-12-08 17:00:24.409 342 15303.27 17.89 53590.67 88888.00 2014-12-08 17:00:24.909 342 15303.35 17.92 53590.69 88888.00 2014-12-08 17:00:25.409 342 15303.37 17.92 53590.75 88888.00 2014-12-08 17:00:25.909 342 15303.39 17.92 53590.77 88888.00 2014-12-08 17:00:26.409 342 15303.44 17.91 53590.75 88888.00 2014-12-08 17:00:26.909 342 15303.47 17.94 53590.78 88888.00 2014-12-08 17:00:27.409 342 15303.50 17.98 53590.78 88888.00 2014-12-08 17:00:27.909 342 15303.49 17.98 53590.75 88888.00 2014-12-08 17:00:28.409 342 15303.50 17.96 53590.76 88888.00 2014-12-08 17:00:28.909 342 15303.49 17.98 53590.77 88888.00 2014-12-08 17:00:29.409 342 15303.49 18.00 53590.77 88888.00 2014-12-08 17:00:29.909 342 15303.47 18.00 53590.73 88888.00 2014-12-08 17:00:30.409 342 15303.49 18.00 53590.73 88888.00 2014-12-08 17:00:30.909 342 15303.50 17.96 53590.75 88888.00 2014-12-08 17:00:31.409 342 15303.52 17.94 53590.81 88888.00 2014-12-08 17:00:31.909 342 15303.57 17.98 53590.84 88888.00 2014-12-08 17:00:32.409 342 15303.57 18.03 53590.85 88888.00 2014-12-08 17:00:32.909 342 15303.65 18.06 53590.88 88888.00 2014-12-08 17:00:33.409 342 15303.58 18.07 53590.88 88888.00 2014-12-08 17:00:33.909 342 15303.56 18.10 53590.87 88888.00 2014-12-08 17:00:34.409 342 15303.56 18.12 53590.85 88888.00 2014-12-08 17:00:34.909 342 15303.50 18.07 53590.82 88888.00 2014-12-08 17:00:35.409 342 15303.54 18.09 53590.85 88888.00 2014-12-08 17:00:35.909 342 15303.58 18.16 53590.90 88888.00 2014-12-08 17:00:36.409 342 15303.56 18.16 53590.87 88888.00 2014-12-08 17:00:36.909 342 15303.54 18.16 53590.84 88888.00 2014-12-08 17:00:37.409 342 15303.65 18.21 53590.83 88888.00 2014-12-08 17:00:37.909 342 15303.68 18.24 53590.75 88888.00 2014-12-08 17:00:38.409 342 15303.73 18.25 53590.71 88888.00 2014-12-08 17:00:38.909 342 15303.68 18.23 53590.74 88888.00 2014-12-08 17:00:39.409 342 15303.68 18.24 53590.71 88888.00 2014-12-08 17:00:39.909 342 15303.68 18.29 53590.73 88888.00 2014-12-08 17:00:40.409 342 15303.70 18.36 53590.75 88888.00 2014-12-08 17:00:40.909 342 15303.77 18.41 53590.80 88888.00 2014-12-08 17:00:41.409 342 15303.81 18.42 53590.79 88888.00 2014-12-08 17:00:41.909 342 15303.83 18.44 53590.80 88888.00 2014-12-08 17:00:42.409 342 15303.86 18.48 53590.78 88888.00 2014-12-08 17:00:42.909 342 15303.94 18.48 53590.77 88888.00 2014-12-08 17:00:43.409 342 15304.00 18.53 53590.75 88888.00 2014-12-08 17:00:43.909 342 15303.95 18.56 53590.71 88888.00 2014-12-08 17:00:44.409 342 15303.92 18.52 53590.72 88888.00 2014-12-08 17:00:44.909 342 15303.99 18.57 53590.79 88888.00 2014-12-08 17:00:45.409 342 15304.03 18.53 53590.78 88888.00 2014-12-08 17:00:45.909 342 15304.02 18.50 53590.75 88888.00 2014-12-08 17:00:46.409 342 15304.08 18.52 53590.71 88888.00 2014-12-08 17:00:46.909 342 15304.09 18.53 53590.65 88888.00 2014-12-08 17:00:47.409 342 15304.09 18.55 53590.55 88888.00 2014-12-08 17:00:47.909 342 15304.06 18.56 53590.57 88888.00 2014-12-08 17:00:48.409 342 15304.02 18.50 53590.60 88888.00 2014-12-08 17:00:48.909 342 15304.07 18.50 53590.64 88888.00 2014-12-08 17:00:49.409 342 15304.11 18.50 53590.71 88888.00 2014-12-08 17:00:49.909 342 15304.09 18.50 53590.71 88888.00 2014-12-08 17:00:50.409 342 15304.07 18.50 53590.69 88888.00 2014-12-08 17:00:50.909 342 15304.08 18.56 53590.69 88888.00 2014-12-08 17:00:51.409 342 15304.04 18.60 53590.69 88888.00 2014-12-08 17:00:51.909 342 15304.04 18.59 53590.66 88888.00 2014-12-08 17:00:52.409 342 15304.01 18.59 53590.72 88888.00 2014-12-08 17:00:52.909 342 15304.01 18.58 53590.69 88888.00 2014-12-08 17:00:53.409 342 15304.01 18.59 53590.63 88888.00 2014-12-08 17:00:53.909 342 15304.03 18.64 53590.63 88888.00 2014-12-08 17:00:54.409 342 15304.02 18.67 53590.67 88888.00 2014-12-08 17:00:54.909 342 15304.03 18.67 53590.68 88888.00 2014-12-08 17:00:55.409 342 15304.06 18.67 53590.64 88888.00 2014-12-08 17:00:55.909 342 15303.95 18.70 53590.60 88888.00 2014-12-08 17:00:56.409 342 15303.98 18.70 53590.61 88888.00 2014-12-08 17:00:56.909 342 15304.00 18.69 53590.63 88888.00 2014-12-08 17:00:57.409 342 15303.93 18.72 53590.65 88888.00 2014-12-08 17:00:57.909 342 15303.90 18.81 53590.67 88888.00 2014-12-08 17:00:58.409 342 15303.91 18.90 53590.71 88888.00 2014-12-08 17:00:58.909 342 15303.88 18.87 53590.74 88888.00 2014-12-08 17:00:59.409 342 15303.88 18.85 53590.68 88888.00 2014-12-08 17:00:59.909 342 15303.83 18.95 53590.76 88888.00 2014-12-08 17:01:00.409 342 15303.94 19.00 53590.80 88888.00 2014-12-08 17:01:00.909 342 15303.89 19.04 53590.75 88888.00 2014-12-08 17:01:01.409 342 15303.81 19.08 53590.73 88888.00 2014-12-08 17:01:01.909 342 15303.75 19.08 53590.76 88888.00 2014-12-08 17:01:02.409 342 15303.73 19.09 53590.72 88888.00 2014-12-08 17:01:02.909 342 15303.71 19.18 53590.73 88888.00 2014-12-08 17:01:03.409 342 15303.77 19.27 53590.79 88888.00 2014-12-08 17:01:03.909 342 15303.79 19.34 53590.81 88888.00 2014-12-08 17:01:04.409 342 15303.75 19.50 53590.78 88888.00 2014-12-08 17:01:04.909 342 15303.79 19.51 53590.80 88888.00 2014-12-08 17:01:05.409 342 15303.79 19.55 53590.79 88888.00 2014-12-08 17:01:05.909 342 15303.79 19.60 53590.79 88888.00 2014-12-08 17:01:06.409 342 15303.85 19.63 53590.83 88888.00 2014-12-08 17:01:06.909 342 15303.85 19.65 53590.90 88888.00 2014-12-08 17:01:07.409 342 15303.85 19.70 53590.90 88888.00 2014-12-08 17:01:07.909 342 15303.82 19.72 53590.89 88888.00 2014-12-08 17:01:08.409 342 15303.82 19.76 53590.89 88888.00 2014-12-08 17:01:08.909 342 15303.80 19.80 53590.87 88888.00 2014-12-08 17:01:09.409 342 15303.80 19.86 53590.88 88888.00 2014-12-08 17:01:09.909 342 15303.81 19.86 53590.90 88888.00 2014-12-08 17:01:10.409 342 15303.82 19.91 53590.92 88888.00 2014-12-08 17:01:10.909 342 15303.83 19.97 53590.94 88888.00 2014-12-08 17:01:11.409 342 15303.85 19.98 53591.00 88888.00 2014-12-08 17:01:11.909 342 15303.83 19.95 53590.97 88888.00 2014-12-08 17:01:12.409 342 15303.85 20.00 53590.92 88888.00 2014-12-08 17:01:12.909 342 15303.84 20.04 53590.88 88888.00 2014-12-08 17:01:13.409 342 15303.85 20.12 53590.89 88888.00 2014-12-08 17:01:13.909 342 15303.88 20.15 53590.90 88888.00 2014-12-08 17:01:14.409 342 15303.88 20.21 53590.95 88888.00 2014-12-08 17:01:14.909 342 15303.88 20.25 53590.97 88888.00 2014-12-08 17:01:15.409 342 15303.86 20.29 53591.00 88888.00 2014-12-08 17:01:15.909 342 15303.86 20.28 53590.98 88888.00 2014-12-08 17:01:16.409 342 15303.91 20.24 53591.02 88888.00 2014-12-08 17:01:16.909 342 15303.92 20.32 53591.01 88888.00 2014-12-08 17:01:17.409 342 15303.95 20.37 53591.00 88888.00 2014-12-08 17:01:17.909 342 15303.99 20.36 53590.99 88888.00 2014-12-08 17:01:18.409 342 15304.02 20.39 53590.96 88888.00 2014-12-08 17:01:18.909 342 15303.99 20.47 53590.96 88888.00 2014-12-08 17:01:19.409 342 15304.02 20.54 53590.97 88888.00 2014-12-08 17:01:19.909 342 15303.94 20.52 53591.01 88888.00 2014-12-08 17:01:20.409 342 15303.88 20.50 53591.00 88888.00 2014-12-08 17:01:20.909 342 15303.85 20.54 53590.94 88888.00 2014-12-08 17:01:21.409 342 15303.89 20.49 53590.93 88888.00 2014-12-08 17:01:21.909 342 15303.94 20.49 53590.94 88888.00 2014-12-08 17:01:22.409 342 15303.97 20.54 53590.96 88888.00 2014-12-08 17:01:22.909 342 15304.01 20.59 53590.94 88888.00 2014-12-08 17:01:23.409 342 15303.98 20.60 53590.97 88888.00 2014-12-08 17:01:23.909 342 15304.01 20.63 53590.98 88888.00 2014-12-08 17:01:24.409 342 15304.06 20.66 53590.94 88888.00 2014-12-08 17:01:24.909 342 15304.06 20.67 53590.96 88888.00 2014-12-08 17:01:25.409 342 15304.12 20.63 53590.92 88888.00 2014-12-08 17:01:25.909 342 15304.12 20.66 53590.90 88888.00 2014-12-08 17:01:26.409 342 15304.03 20.64 53590.95 88888.00 2014-12-08 17:01:26.909 342 15304.04 20.60 53590.96 88888.00 2014-12-08 17:01:27.409 342 15304.04 20.65 53590.88 88888.00 2014-12-08 17:01:27.909 342 15304.07 20.73 53590.88 88888.00 2014-12-08 17:01:28.409 342 15304.08 20.67 53590.92 88888.00 2014-12-08 17:01:28.909 342 15304.08 20.69 53590.93 88888.00 2014-12-08 17:01:29.409 342 15304.09 20.67 53590.88 88888.00 2014-12-08 17:01:29.909 342 15304.10 20.72 53590.84 88888.00 2014-12-08 17:01:30.409 342 15304.07 20.76 53590.80 88888.00 2014-12-08 17:01:30.909 342 15304.04 20.80 53590.84 88888.00 2014-12-08 17:01:31.409 342 15304.06 20.78 53590.88 88888.00 2014-12-08 17:01:31.909 342 15304.09 20.82 53590.87 88888.00 2014-12-08 17:01:32.409 342 15304.07 20.85 53590.92 88888.00 2014-12-08 17:01:32.909 342 15304.08 20.84 53590.92 88888.00 2014-12-08 17:01:33.409 342 15304.11 20.80 53590.88 88888.00 2014-12-08 17:01:33.909 342 15304.15 20.77 53590.90 88888.00 2014-12-08 17:01:34.409 342 15304.16 20.80 53590.95 88888.00 2014-12-08 17:01:34.909 342 15304.16 20.82 53590.94 88888.00 2014-12-08 17:01:35.409 342 15304.18 20.88 53590.92 88888.00 2014-12-08 17:01:35.909 342 15304.21 20.86 53590.92 88888.00 2014-12-08 17:01:36.409 342 15304.26 20.86 53590.89 88888.00 2014-12-08 17:01:36.909 342 15304.27 20.90 53590.87 88888.00 2014-12-08 17:01:37.409 342 15304.21 20.92 53590.83 88888.00 2014-12-08 17:01:37.909 342 15304.21 20.98 53590.82 88888.00 2014-12-08 17:01:38.409 342 15304.25 20.99 53590.80 88888.00 2014-12-08 17:01:38.909 342 15304.28 21.01 53590.78 88888.00 2014-12-08 17:01:39.409 342 15304.34 21.00 53590.78 88888.00 2014-12-08 17:01:39.909 342 15304.34 20.95 53590.77 88888.00 2014-12-08 17:01:40.409 342 15304.37 20.99 53590.85 88888.00 2014-12-08 17:01:40.909 342 15304.45 21.06 53590.94 88888.00 2014-12-08 17:01:41.409 342 15304.46 21.09 53590.92 88888.00 2014-12-08 17:01:41.909 342 15304.46 21.12 53590.87 88888.00 2014-12-08 17:01:42.409 342 15304.52 21.15 53590.92 88888.00 2014-12-08 17:01:42.909 342 15304.58 21.19 53590.92 88888.00 2014-12-08 17:01:43.409 342 15304.53 21.19 53590.90 88888.00 2014-12-08 17:01:43.909 342 15304.49 21.21 53590.88 88888.00 2014-12-08 17:01:44.409 342 15304.51 21.20 53590.85 88888.00 2014-12-08 17:01:44.909 342 15304.57 21.21 53590.94 88888.00 2014-12-08 17:01:45.409 342 15304.62 21.21 53590.92 88888.00 2014-12-08 17:01:45.909 342 15304.64 21.21 53590.88 88888.00 2014-12-08 17:01:46.409 342 15304.65 21.26 53590.89 88888.00 2014-12-08 17:01:46.909 342 15304.65 21.29 53590.92 88888.00 2014-12-08 17:01:47.409 342 15304.63 21.26 53590.90 88888.00 2014-12-08 17:01:47.909 342 15304.66 21.32 53590.88 88888.00 2014-12-08 17:01:48.409 342 15304.72 21.36 53590.83 88888.00 2014-12-08 17:01:48.909 342 15304.73 21.33 53590.83 88888.00 2014-12-08 17:01:49.409 342 15304.72 21.29 53590.81 88888.00 2014-12-08 17:01:49.909 342 15304.70 21.30 53590.78 88888.00 2014-12-08 17:01:50.409 342 15304.67 21.32 53590.89 88888.00 2014-12-08 17:01:50.909 342 15304.65 21.29 53590.92 88888.00 2014-12-08 17:01:51.409 342 15304.67 21.29 53590.89 88888.00 2014-12-08 17:01:51.909 342 15304.67 21.33 53590.86 88888.00 2014-12-08 17:01:52.409 342 15304.64 21.35 53590.85 88888.00 2014-12-08 17:01:52.909 342 15304.64 21.40 53590.83 88888.00 2014-12-08 17:01:53.409 342 15304.57 21.40 53590.82 88888.00 2014-12-08 17:01:53.909 342 15304.54 21.36 53590.83 88888.00 2014-12-08 17:01:54.409 342 15304.53 21.35 53590.83 88888.00 2014-12-08 17:01:54.909 342 15304.45 21.33 53590.83 88888.00 2014-12-08 17:01:55.409 342 15304.44 21.32 53590.84 88888.00 2014-12-08 17:01:55.909 342 15304.43 21.34 53590.89 88888.00 2014-12-08 17:01:56.409 342 15304.43 21.36 53590.86 88888.00 2014-12-08 17:01:56.909 342 15304.39 21.41 53590.81 88888.00 2014-12-08 17:01:57.409 342 15304.39 21.47 53590.86 88888.00 2014-12-08 17:01:57.909 342 15304.38 21.50 53590.92 88888.00 2014-12-08 17:01:58.409 342 15304.39 21.49 53590.97 88888.00 2014-12-08 17:01:58.909 342 15304.39 21.52 53591.05 88888.00 2014-12-08 17:01:59.409 342 15304.35 21.53 53591.08 88888.00 2014-12-08 17:01:59.909 342 15304.31 21.54 53591.07 88888.00 2014-12-08 17:02:00.409 342 15304.39 21.57 53591.02 88888.00 2014-12-08 17:02:00.909 342 15304.33 21.55 53591.03 88888.00 2014-12-08 17:02:01.409 342 15304.25 21.60 53591.09 88888.00 2014-12-08 17:02:01.909 342 15304.34 21.67 53591.15 88888.00 2014-12-08 17:02:02.409 342 15304.38 21.64 53591.15 88888.00 2014-12-08 17:02:02.909 342 15304.35 21.61 53591.17 88888.00 2014-12-08 17:02:03.409 342 15304.34 21.58 53591.10 88888.00 2014-12-08 17:02:03.909 342 15304.35 21.58 53591.08 88888.00 2014-12-08 17:02:04.409 342 15304.36 21.55 53591.09 88888.00 2014-12-08 17:02:04.909 342 15304.35 21.52 53591.14 88888.00 2014-12-08 17:02:05.409 342 15304.31 21.51 53591.16 88888.00 2014-12-08 17:02:05.909 342 15304.35 21.50 53591.08 88888.00 2014-12-08 17:02:06.409 342 15304.35 21.51 53591.07 88888.00 2014-12-08 17:02:06.909 342 15304.28 21.47 53591.08 88888.00 2014-12-08 17:02:07.409 342 15304.28 21.49 53591.12 88888.00 2014-12-08 17:02:07.909 342 15304.29 21.44 53591.18 88888.00 2014-12-08 17:02:08.409 342 15304.31 21.51 53591.18 88888.00 2014-12-08 17:02:08.909 342 15304.28 21.50 53591.21 88888.00 2014-12-08 17:02:09.409 342 15304.25 21.45 53591.24 88888.00 2014-12-08 17:02:09.909 342 15304.21 21.47 53591.24 88888.00 2014-12-08 17:02:10.409 342 15304.22 21.53 53591.22 88888.00 2014-12-08 17:02:10.909 342 15304.22 21.51 53591.24 88888.00 2014-12-08 17:02:11.409 342 15304.18 21.54 53591.23 88888.00 2014-12-08 17:02:11.909 342 15304.17 21.58 53591.24 88888.00 2014-12-08 17:02:12.409 342 15304.19 21.60 53591.19 88888.00 2014-12-08 17:02:12.909 342 15304.19 21.55 53591.18 88888.00 2014-12-08 17:02:13.409 342 15304.18 21.55 53591.19 88888.00 2014-12-08 17:02:13.909 342 15304.24 21.59 53591.22 88888.00 2014-12-08 17:02:14.409 342 15304.21 21.64 53591.27 88888.00 2014-12-08 17:02:14.909 342 15304.11 21.68 53591.23 88888.00 2014-12-08 17:02:15.409 342 15304.11 21.72 53591.22 88888.00 2014-12-08 17:02:15.909 342 15304.17 21.76 53591.20 88888.00 2014-12-08 17:02:16.409 342 15304.22 21.69 53591.25 88888.00 2014-12-08 17:02:16.909 342 15304.18 21.61 53591.32 88888.00 2014-12-08 17:02:17.409 342 15304.22 21.59 53591.38 88888.00 2014-12-08 17:02:17.909 342 15304.18 21.68 53591.38 88888.00 2014-12-08 17:02:18.409 342 15304.17 21.67 53591.38 88888.00 2014-12-08 17:02:18.909 342 15304.15 21.73 53591.39 88888.00 2014-12-08 17:02:19.409 342 15304.20 21.70 53591.38 88888.00 2014-12-08 17:02:19.909 342 15304.25 21.71 53591.41 88888.00 2014-12-08 17:02:20.409 342 15304.19 21.76 53591.37 88888.00 2014-12-08 17:02:20.909 342 15304.12 21.77 53591.38 88888.00 2014-12-08 17:02:21.409 342 15304.17 21.73 53591.38 88888.00 2014-12-08 17:02:21.909 342 15304.27 21.75 53591.32 88888.00 2014-12-08 17:02:22.409 342 15304.20 21.75 53591.30 88888.00 2014-12-08 17:02:22.909 342 15304.18 21.77 53591.24 88888.00 2014-12-08 17:02:23.409 342 15304.19 21.78 53591.22 88888.00 2014-12-08 17:02:23.909 342 15304.17 21.80 53591.24 88888.00 2014-12-08 17:02:24.409 342 15304.18 21.78 53591.26 88888.00 2014-12-08 17:02:24.909 342 15304.16 21.83 53591.25 88888.00 2014-12-08 17:02:25.409 342 15304.18 21.79 53591.23 88888.00 2014-12-08 17:02:25.909 342 15304.18 21.79 53591.26 88888.00 2014-12-08 17:02:26.409 342 15304.16 21.81 53591.30 88888.00 2014-12-08 17:02:26.909 342 15304.13 21.86 53591.35 88888.00 2014-12-08 17:02:27.409 342 15304.11 21.88 53591.36 88888.00 2014-12-08 17:02:27.909 342 15304.12 21.89 53591.36 88888.00 2014-12-08 17:02:28.409 342 15304.08 21.87 53591.33 88888.00 2014-12-08 17:02:28.909 342 15304.07 21.90 53591.30 88888.00 2014-12-08 17:02:29.409 342 15304.03 21.95 53591.29 88888.00 2014-12-08 17:02:29.909 342 15303.98 21.96 53591.34 88888.00 2014-12-08 17:02:30.409 342 15303.94 21.95 53591.41 88888.00 2014-12-08 17:02:30.909 342 15303.93 22.01 53591.38 88888.00 2014-12-08 17:02:31.409 342 15303.91 21.99 53591.36 88888.00 2014-12-08 17:02:31.909 342 15303.84 21.92 53591.34 88888.00 2014-12-08 17:02:32.409 342 15303.76 21.94 53591.37 88888.00 2014-12-08 17:02:32.909 342 15303.66 21.94 53591.37 88888.00 2014-12-08 17:02:33.409 342 15303.62 21.95 53591.32 88888.00 2014-12-08 17:02:33.909 342 15303.58 21.95 53591.29 88888.00 2014-12-08 17:02:34.409 342 15303.54 21.95 53591.32 88888.00 2014-12-08 17:02:34.909 342 15303.50 21.90 53591.29 88888.00 2014-12-08 17:02:35.409 342 15303.41 21.88 53591.29 88888.00 2014-12-08 17:02:35.909 342 15303.40 21.89 53591.35 88888.00 2014-12-08 17:02:36.409 342 15303.35 21.89 53591.41 88888.00 2014-12-08 17:02:36.909 342 15303.30 21.89 53591.39 88888.00 2014-12-08 17:02:37.409 342 15303.26 21.89 53591.39 88888.00 2014-12-08 17:02:37.909 342 15303.27 21.92 53591.42 88888.00 2014-12-08 17:02:38.409 342 15303.18 21.84 53591.44 88888.00 2014-12-08 17:02:38.909 342 15303.14 21.77 53591.42 88888.00 2014-12-08 17:02:39.409 342 15303.14 21.75 53591.41 88888.00 2014-12-08 17:02:39.909 342 15303.08 21.70 53591.42 88888.00 2014-12-08 17:02:40.409 342 15303.03 21.72 53591.44 88888.00 2014-12-08 17:02:40.909 342 15302.98 21.70 53591.46 88888.00 2014-12-08 17:02:41.409 342 15302.93 21.64 53591.44 88888.00 2014-12-08 17:02:41.909 342 15302.90 21.59 53591.44 88888.00 2014-12-08 17:02:42.409 342 15302.94 21.64 53591.43 88888.00 2014-12-08 17:02:42.909 342 15302.87 21.61 53591.40 88888.00 2014-12-08 17:02:43.409 342 15302.81 21.57 53591.41 88888.00 2014-12-08 17:02:43.909 342 15302.75 21.60 53591.39 88888.00 2014-12-08 17:02:44.409 342 15302.68 21.60 53591.42 88888.00 2014-12-08 17:02:44.909 342 15302.66 21.57 53591.47 88888.00 2014-12-08 17:02:45.410 342 15302.57 21.55 53591.48 88888.00 2014-12-08 17:02:45.910 342 15302.48 21.55 53591.47 88888.00 2014-12-08 17:02:46.410 342 15302.43 21.53 53591.49 88888.00 2014-12-08 17:02:46.910 342 15302.37 21.51 53591.45 88888.00 2014-12-08 17:02:47.410 342 15302.37 21.49 53591.41 88888.00 2014-12-08 17:02:47.910 342 15302.34 21.43 53591.43 88888.00 2014-12-08 17:02:48.410 342 15302.28 21.38 53591.42 88888.00 2014-12-08 17:02:48.910 342 15302.23 21.33 53591.40 88888.00 2014-12-08 17:02:49.410 342 15302.07 21.30 53591.37 88888.00 2014-12-08 17:02:49.910 342 15302.02 21.25 53591.38 88888.00 2014-12-08 17:02:50.410 342 15302.02 21.24 53591.37 88888.00 2014-12-08 17:02:50.910 342 15301.99 21.26 53591.32 88888.00 2014-12-08 17:02:51.410 342 15301.95 21.20 53591.35 88888.00 2014-12-08 17:02:51.910 342 15301.92 21.20 53591.28 88888.00 2014-12-08 17:02:52.410 342 15301.87 21.18 53591.29 88888.00 2014-12-08 17:02:52.910 342 15301.90 21.11 53591.33 88888.00 2014-12-08 17:02:53.410 342 15301.80 21.08 53591.32 88888.00 2014-12-08 17:02:53.910 342 15301.75 21.04 53591.33 88888.00 2014-12-08 17:02:54.410 342 15301.69 21.03 53591.34 88888.00 2014-12-08 17:02:54.910 342 15301.66 21.00 53591.37 88888.00 2014-12-08 17:02:55.410 342 15301.60 20.94 53591.39 88888.00 2014-12-08 17:02:55.910 342 15301.56 20.97 53591.36 88888.00 2014-12-08 17:02:56.410 342 15301.50 20.99 53591.34 88888.00 2014-12-08 17:02:56.910 342 15301.50 20.95 53591.36 88888.00 2014-12-08 17:02:57.410 342 15301.46 20.92 53591.36 88888.00 2014-12-08 17:02:57.910 342 15301.38 20.91 53591.38 88888.00 2014-12-08 17:02:58.410 342 15301.30 20.86 53591.33 88888.00 2014-12-08 17:02:58.910 342 15301.24 20.78 53591.34 88888.00 2014-12-08 17:02:59.410 342 15301.19 20.77 53591.38 88888.00 2014-12-08 17:02:59.910 342 15301.12 20.72 53591.36 88888.00 2014-12-08 17:03:00.410 342 15301.13 20.67 53591.33 88888.00 2014-12-08 17:03:00.910 342 15301.06 20.63 53591.26 88888.00 2014-12-08 17:03:01.410 342 15301.04 20.59 53591.23 88888.00 2014-12-08 17:03:01.910 342 15300.97 20.57 53591.23 88888.00 2014-12-08 17:03:02.410 342 15300.88 20.54 53591.26 88888.00 2014-12-08 17:03:02.910 342 15300.87 20.48 53591.26 88888.00 2014-12-08 17:03:03.410 342 15300.79 20.40 53591.28 88888.00 2014-12-08 17:03:03.910 342 15300.73 20.38 53591.25 88888.00 2014-12-08 17:03:04.410 342 15300.69 20.38 53591.23 88888.00 2014-12-08 17:03:04.910 342 15300.66 20.37 53591.19 88888.00 2014-12-08 17:03:05.410 342 15300.65 20.40 53591.22 88888.00 2014-12-08 17:03:05.910 342 15300.56 20.38 53591.25 88888.00 2014-12-08 17:03:06.410 342 15300.55 20.34 53591.28 88888.00 2014-12-08 17:03:06.910 342 15300.52 20.30 53591.26 88888.00 2014-12-08 17:03:07.410 342 15300.48 20.25 53591.26 88888.00 2014-12-08 17:03:07.910 342 15300.43 20.17 53591.25 88888.00 2014-12-08 17:03:08.410 342 15300.41 20.16 53591.21 88888.00 2014-12-08 17:03:08.910 342 15300.41 20.17 53591.18 88888.00 2014-12-08 17:03:09.410 342 15300.39 20.13 53591.17 88888.00 2014-12-08 17:03:09.910 342 15300.36 20.08 53591.08 88888.00 2014-12-08 17:03:10.410 342 15300.28 20.02 53591.05 88888.00 2014-12-08 17:03:10.910 342 15300.24 20.02 53591.04 88888.00 2014-12-08 17:03:11.410 342 15300.20 20.00 53591.02 88888.00 2014-12-08 17:03:11.910 342 15300.20 19.96 53591.04 88888.00 2014-12-08 17:03:12.410 342 15300.14 19.94 53591.08 88888.00 2014-12-08 17:03:12.910 342 15300.08 19.93 53591.16 88888.00 2014-12-08 17:03:13.410 342 15300.08 19.87 53591.10 88888.00 2014-12-08 17:03:13.910 342 15300.06 19.86 53591.12 88888.00 2014-12-08 17:03:14.410 342 15300.09 19.89 53591.14 88888.00 2014-12-08 17:03:14.910 342 15300.08 19.86 53591.13 88888.00 2014-12-08 17:03:15.410 342 15300.10 19.80 53591.10 88888.00 2014-12-08 17:03:15.910 342 15300.09 19.78 53591.13 88888.00 2014-12-08 17:03:16.410 342 15300.04 19.80 53591.12 88888.00 2014-12-08 17:03:16.910 342 15300.04 19.82 53591.12 88888.00 2014-12-08 17:03:17.410 342 15300.01 19.85 53591.13 88888.00 2014-12-08 17:03:17.910 342 15299.92 19.77 53591.05 88888.00 2014-12-08 17:03:18.410 342 15299.83 19.72 53591.02 88888.00 2014-12-08 17:03:18.910 342 15299.86 19.69 53591.00 88888.00 2014-12-08 17:03:19.410 342 15299.88 19.67 53590.99 88888.00 2014-12-08 17:03:19.910 342 15299.90 19.68 53591.00 88888.00 2014-12-08 17:03:20.410 342 15299.91 19.65 53590.99 88888.00 2014-12-08 17:03:20.910 342 15299.90 19.62 53591.02 88888.00 2014-12-08 17:03:21.410 342 15299.90 19.59 53591.02 88888.00 2014-12-08 17:03:21.910 342 15299.90 19.54 53591.07 88888.00 2014-12-08 17:03:22.410 342 15299.87 19.50 53591.10 88888.00 2014-12-08 17:03:22.910 342 15299.82 19.51 53591.10 88888.00 2014-12-08 17:03:23.410 342 15299.82 19.51 53591.06 88888.00 2014-12-08 17:03:23.910 342 15299.75 19.51 53591.03 88888.00 2014-12-08 17:03:24.410 342 15299.68 19.52 53591.01 88888.00 2014-12-08 17:03:24.910 342 15299.74 19.51 53591.02 88888.00 2014-12-08 17:03:25.410 342 15299.73 19.52 53591.01 88888.00 2014-12-08 17:03:25.910 342 15299.70 19.51 53591.02 88888.00 2014-12-08 17:03:26.410 342 15299.64 19.53 53591.04 88888.00 2014-12-08 17:03:26.910 342 15299.52 19.48 53591.02 88888.00 2014-12-08 17:03:27.410 342 15299.50 19.45 53590.98 88888.00 2014-12-08 17:03:27.910 342 15299.52 19.45 53590.97 88888.00 2014-12-08 17:03:28.410 342 15299.49 19.37 53590.95 88888.00 2014-12-08 17:03:28.910 342 15299.50 19.41 53590.93 88888.00 2014-12-08 17:03:29.410 342 15299.52 19.41 53590.99 88888.00 2014-12-08 17:03:29.910 342 15299.46 19.37 53591.03 88888.00 2014-12-08 17:03:30.410 342 15299.46 19.35 53591.05 88888.00 2014-12-08 17:03:30.910 342 15299.45 19.39 53591.08 88888.00 2014-12-08 17:03:31.410 342 15299.45 19.41 53591.10 88888.00 2014-12-08 17:03:31.910 342 15299.49 19.36 53591.13 88888.00 2014-12-08 17:03:32.410 342 15299.48 19.30 53591.07 88888.00 2014-12-08 17:03:32.910 342 15299.56 19.27 53591.06 88888.00 2014-12-08 17:03:33.410 342 15299.56 19.28 53591.03 88888.00 2014-12-08 17:03:33.910 342 15299.55 19.30 53591.03 88888.00 2014-12-08 17:03:34.410 342 15299.55 19.29 53591.06 88888.00 2014-12-08 17:03:34.910 342 15299.54 19.19 53591.06 88888.00 2014-12-08 17:03:35.410 342 15299.54 19.11 53591.03 88888.00 2014-12-08 17:03:35.910 342 15299.57 19.11 53590.97 88888.00 2014-12-08 17:03:36.410 342 15299.59 19.16 53591.01 88888.00 2014-12-08 17:03:36.910 342 15299.63 19.17 53590.98 88888.00 2014-12-08 17:03:37.410 342 15299.52 19.12 53590.90 88888.00 2014-12-08 17:03:37.910 342 15299.54 19.11 53590.90 88888.00 2014-12-08 17:03:38.410 342 15299.51 19.12 53590.92 88888.00 2014-12-08 17:03:38.910 342 15299.61 19.12 53590.93 88888.00 2014-12-08 17:03:39.410 342 15299.67 19.12 53590.95 88888.00 2014-12-08 17:03:39.910 342 15299.60 19.07 53590.90 88888.00 2014-12-08 17:03:40.410 342 15299.65 19.04 53590.86 88888.00 2014-12-08 17:03:40.910 342 15299.66 19.01 53590.84 88888.00 2014-12-08 17:03:41.410 342 15299.68 18.95 53590.83 88888.00 2014-12-08 17:03:41.910 342 15299.72 18.95 53590.83 88888.00 2014-12-08 17:03:42.410 342 15299.75 18.98 53590.82 88888.00 2014-12-08 17:03:42.910 342 15299.76 18.94 53590.74 88888.00 2014-12-08 17:03:43.410 342 15299.73 18.94 53590.71 88888.00 2014-12-08 17:03:43.910 342 15299.81 18.93 53590.64 88888.00 2014-12-08 17:03:44.410 342 15299.87 18.93 53590.51 88888.00 2014-12-08 17:03:44.910 342 15299.91 18.92 53590.46 88888.00 2014-12-08 17:03:45.410 342 15299.95 18.91 53590.51 88888.00 2014-12-08 17:03:45.910 342 15300.00 18.92 53590.41 88888.00 2014-12-08 17:03:46.410 342 15300.01 18.85 53590.34 88888.00 2014-12-08 17:03:46.910 342 15300.05 18.87 53590.33 88888.00 2014-12-08 17:03:47.410 342 15300.04 18.91 53590.24 88888.00 2014-12-08 17:03:47.910 342 15300.06 18.91 53590.18 88888.00 2014-12-08 17:03:48.410 342 15300.08 18.92 53590.13 88888.00 2014-12-08 17:03:48.910 342 15300.01 18.87 53590.07 88888.00 2014-12-08 17:03:49.410 342 15300.01 18.88 53590.05 88888.00 2014-12-08 17:03:49.910 342 15300.06 18.88 53589.95 88888.00 2014-12-08 17:03:50.410 342 15300.04 18.83 53589.89 88888.00 2014-12-08 17:03:50.910 342 15300.04 18.79 53589.86 88888.00 2014-12-08 17:03:51.410 342 15300.02 18.83 53589.82 88888.00 2014-12-08 17:03:51.910 342 15299.97 18.91 53589.79 88888.00 2014-12-08 17:03:52.410 342 15299.97 19.02 53589.73 88888.00 2014-12-08 17:03:52.910 342 15299.93 19.01 53589.66 88888.00 2014-12-08 17:03:53.410 342 15299.88 19.00 53589.63 88888.00 2014-12-08 17:03:53.910 342 15299.81 18.95 53589.50 88888.00 2014-12-08 17:03:54.410 342 15299.79 18.96 53589.46 88888.00 2014-12-08 17:03:54.910 342 15299.82 18.98 53589.47 88888.00 2014-12-08 17:03:55.410 342 15299.79 18.88 53589.47 88888.00 2014-12-08 17:03:55.910 342 15299.74 18.85 53589.46 88888.00 2014-12-08 17:03:56.410 342 15299.72 18.81 53589.36 88888.00 2014-12-08 17:03:56.910 342 15299.68 18.77 53589.31 88888.00 2014-12-08 17:03:57.410 342 15299.59 18.68 53589.32 88888.00 2014-12-08 17:03:57.910 342 15299.55 18.64 53589.39 88888.00 2014-12-08 17:03:58.410 342 15299.48 18.65 53589.42 88888.00 2014-12-08 17:03:58.910 342 15299.48 18.66 53589.38 88888.00 2014-12-08 17:03:59.410 342 15299.48 18.68 53589.39 88888.00 2014-12-08 17:03:59.910 342 15299.48 18.68 53589.42 88888.00 2014-12-08 17:04:00.410 342 15299.48 18.73 53589.42 88888.00 2014-12-08 17:04:00.910 342 15299.43 18.74 53589.40 88888.00 2014-12-08 17:04:01.410 342 15299.47 18.72 53589.46 88888.00 2014-12-08 17:04:01.910 342 15299.46 18.79 53589.50 88888.00 2014-12-08 17:04:02.410 342 15299.47 18.84 53589.54 88888.00 2014-12-08 17:04:02.910 342 15299.41 18.82 53589.61 88888.00 2014-12-08 17:04:03.410 342 15299.41 18.79 53589.66 88888.00 2014-12-08 17:04:03.910 342 15299.45 18.83 53589.75 88888.00 2014-12-08 17:04:04.410 342 15299.40 18.91 53589.76 88888.00 2014-12-08 17:04:04.910 342 15299.36 18.93 53589.79 88888.00 2014-12-08 17:04:05.410 342 15299.29 18.95 53589.79 88888.00 2014-12-08 17:04:05.910 342 15299.23 19.03 53589.83 88888.00 2014-12-08 17:04:06.410 342 15299.20 19.04 53589.95 88888.00 2014-12-08 17:04:06.910 342 15299.24 19.07 53590.02 88888.00 2014-12-08 17:04:07.410 342 15299.21 19.16 53590.09 88888.00 2014-12-08 17:04:07.910 342 15299.21 19.19 53590.12 88888.00 2014-12-08 17:04:08.410 342 15299.28 19.20 53590.16 88888.00 2014-12-08 17:04:08.910 342 15299.28 19.16 53590.26 88888.00 2014-12-08 17:04:09.410 342 15299.29 19.25 53590.26 88888.00 2014-12-08 17:04:09.910 342 15299.34 19.37 53590.22 88888.00 2014-12-08 17:04:10.410 342 15299.37 19.44 53590.24 88888.00 2014-12-08 17:04:10.910 342 15299.40 19.42 53590.35 88888.00 2014-12-08 17:04:11.410 342 15299.43 19.35 53590.36 88888.00 2014-12-08 17:04:11.910 342 15299.41 19.45 53590.35 88888.00 2014-12-08 17:04:12.410 342 15299.41 19.53 53590.38 88888.00 2014-12-08 17:04:12.910 342 15299.42 19.50 53590.44 88888.00 2014-12-08 17:04:13.410 342 15299.46 19.43 53590.46 88888.00 2014-12-08 17:04:13.910 342 15299.48 19.47 53590.40 88888.00 2014-12-08 17:04:14.410 342 15299.47 19.50 53590.34 88888.00 2014-12-08 17:04:14.910 342 15299.45 19.54 53590.27 88888.00 2014-12-08 17:04:15.410 342 15299.46 19.53 53590.33 88888.00 2014-12-08 17:04:15.910 342 15299.41 19.51 53590.32 88888.00 2014-12-08 17:04:16.410 342 15299.40 19.48 53590.28 88888.00 2014-12-08 17:04:16.910 342 15299.40 19.53 53590.29 88888.00 2014-12-08 17:04:17.410 342 15299.36 19.50 53590.29 88888.00 2014-12-08 17:04:17.910 342 15299.34 19.46 53590.31 88888.00 2014-12-08 17:04:18.410 342 15299.38 19.47 53590.26 88888.00 2014-12-08 17:04:18.910 342 15299.32 19.52 53590.21 88888.00 2014-12-08 17:04:19.410 342 15299.30 19.56 53590.23 88888.00 2014-12-08 17:04:19.910 342 15299.34 19.55 53590.22 88888.00 2014-12-08 17:04:20.410 342 15299.27 19.51 53590.20 88888.00 2014-12-08 17:04:20.910 342 15299.24 19.51 53590.19 88888.00 2014-12-08 17:04:21.410 342 15299.27 19.50 53590.16 88888.00 2014-12-08 17:04:21.910 342 15299.29 19.50 53590.13 88888.00 2014-12-08 17:04:22.410 342 15299.27 19.48 53590.07 88888.00 2014-12-08 17:04:22.910 342 15299.21 19.53 53590.07 88888.00 2014-12-08 17:04:23.410 342 15299.22 19.51 53590.04 88888.00 2014-12-08 17:04:23.910 342 15299.22 19.44 53589.99 88888.00 2014-12-08 17:04:24.410 342 15299.21 19.38 53589.99 88888.00 2014-12-08 17:04:24.910 342 15299.20 19.38 53589.94 88888.00 2014-12-08 17:04:25.410 342 15299.19 19.39 53589.91 88888.00 2014-12-08 17:04:25.910 342 15299.24 19.41 53589.89 88888.00 2014-12-08 17:04:26.410 342 15299.28 19.41 53589.83 88888.00 2014-12-08 17:04:26.910 342 15299.30 19.42 53589.86 88888.00 2014-12-08 17:04:27.410 342 15299.30 19.38 53589.84 88888.00 2014-12-08 17:04:27.910 342 15299.25 19.27 53589.83 88888.00 2014-12-08 17:04:28.410 342 15299.24 19.18 53589.84 88888.00 2014-12-08 17:04:28.910 342 15299.32 19.21 53589.91 88888.00 2014-12-08 17:04:29.410 342 15299.33 19.24 53589.94 88888.00 2014-12-08 17:04:29.910 342 15299.39 19.21 53589.96 88888.00 2014-12-08 17:04:30.410 342 15299.42 19.19 53590.02 88888.00 2014-12-08 17:04:30.910 342 15299.42 19.13 53590.06 88888.00 2014-12-08 17:04:31.410 342 15299.42 19.08 53590.08 88888.00 2014-12-08 17:04:31.910 342 15299.49 19.08 53590.08 88888.00 2014-12-08 17:04:32.410 342 15299.54 19.04 53590.04 88888.00 2014-12-08 17:04:32.910 342 15299.59 18.98 53590.07 88888.00 2014-12-08 17:04:33.410 342 15299.59 18.93 53590.12 88888.00 2014-12-08 17:04:33.910 342 15299.59 18.98 53590.14 88888.00 2014-12-08 17:04:34.410 342 15299.63 19.00 53590.20 88888.00 2014-12-08 17:04:34.910 342 15299.64 19.02 53590.21 88888.00 2014-12-08 17:04:35.410 342 15299.64 18.94 53590.21 88888.00 2014-12-08 17:04:35.910 342 15299.65 18.86 53590.19 88888.00 2014-12-08 17:04:36.410 342 15299.74 18.90 53590.21 88888.00 2014-12-08 17:04:36.910 342 15299.74 18.88 53590.20 88888.00 2014-12-08 17:04:37.410 342 15299.67 18.83 53590.16 88888.00 2014-12-08 17:04:37.910 342 15299.72 18.78 53590.12 88888.00 2014-12-08 17:04:38.410 342 15299.79 18.76 53590.07 88888.00 2014-12-08 17:04:38.910 342 15299.79 18.76 53590.05 88888.00 2014-12-08 17:04:39.410 342 15299.84 18.76 53590.00 88888.00 2014-12-08 17:04:39.910 342 15299.86 18.77 53589.96 88888.00 2014-12-08 17:04:40.410 342 15299.84 18.81 53589.95 88888.00 2014-12-08 17:04:40.910 342 15299.82 18.83 53589.91 88888.00 2014-12-08 17:04:41.410 342 15299.88 18.81 53589.95 88888.00 2014-12-08 17:04:41.910 342 15299.94 18.76 53589.87 88888.00 2014-12-08 17:04:42.410 342 15299.93 18.77 53589.83 88888.00 2014-12-08 17:04:42.910 342 15299.93 18.76 53589.78 88888.00 2014-12-08 17:04:43.410 342 15299.88 18.72 53589.82 88888.00 2014-12-08 17:04:43.910 342 15299.87 18.74 53589.82 88888.00 2014-12-08 17:04:44.410 342 15299.85 18.77 53589.83 88888.00 2014-12-08 17:04:44.910 342 15299.78 18.73 53589.78 88888.00 2014-12-08 17:04:45.410 342 15299.76 18.78 53589.76 88888.00 2014-12-08 17:04:45.910 342 15299.76 18.82 53589.71 88888.00 2014-12-08 17:04:46.410 342 15299.75 18.81 53589.67 88888.00 2014-12-08 17:04:46.910 342 15299.74 18.81 53589.57 88888.00 2014-12-08 17:04:47.410 342 15299.76 18.76 53589.44 88888.00 2014-12-08 17:04:47.910 342 15299.69 18.67 53589.40 88888.00 2014-12-08 17:04:48.410 342 15299.64 18.67 53589.33 88888.00 2014-12-08 17:04:48.910 342 15299.60 18.61 53589.19 88888.00 2014-12-08 17:04:49.410 342 15299.51 18.58 53589.03 88888.00 2014-12-08 17:04:49.910 342 15299.42 18.64 53588.85 88888.00 2014-12-08 17:04:50.410 342 15299.30 18.69 53588.67 88888.00 2014-12-08 17:04:50.910 342 15299.18 18.79 53588.43 88888.00 2014-12-08 17:04:51.410 342 15299.05 19.00 53588.21 88888.00 2014-12-08 17:04:51.910 342 15299.06 19.27 53588.13 88888.00 2014-12-08 17:04:52.410 342 15299.12 19.62 53588.14 88888.00 2014-12-08 17:04:52.910 342 15299.20 19.90 53588.20 88888.00 2014-12-08 17:04:53.410 342 15299.51 20.00 53588.36 88888.00 2014-12-08 17:04:53.910 342 15299.79 20.11 53588.62 88888.00 2014-12-08 17:04:54.410 342 15299.95 20.14 53588.81 88888.00 2014-12-08 17:04:54.910 342 15300.14 20.02 53589.00 88888.00 2014-12-08 17:04:55.410 342 15300.22 19.88 53589.14 88888.00 2014-12-08 17:04:55.910 342 15300.24 19.79 53589.27 88888.00 2014-12-08 17:04:56.410 342 15300.35 19.67 53589.37 88888.00 2014-12-08 17:04:56.910 342 15300.40 19.55 53589.43 88888.00 2014-12-08 17:04:57.410 342 15300.43 19.55 53589.51 88888.00 2014-12-08 17:04:57.910 342 15300.46 19.59 53589.52 88888.00 2014-12-08 17:04:58.410 342 15300.45 19.57 53589.58 88888.00 2014-12-08 17:04:58.910 342 15300.46 19.52 53589.57 88888.00 2014-12-08 17:04:59.410 342 15300.41 19.53 53589.52 88888.00 2014-12-08 17:04:59.910 342 15300.41 19.56 53589.47 88888.00 2014-12-08 17:05:00.410 342 15300.40 19.67 53589.42 88888.00 2014-12-08 17:05:00.910 342 15300.43 19.70 53589.41 88888.00 2014-12-08 17:05:01.410 342 15300.51 19.69 53589.45 88888.00 2014-12-08 17:05:01.910 342 15300.50 19.65 53589.45 88888.00 2014-12-08 17:05:02.410 342 15300.50 19.69 53589.50 88888.00 2014-12-08 17:05:02.910 342 15300.55 19.72 53589.50 88888.00 2014-12-08 17:05:03.410 342 15300.59 19.77 53589.46 88888.00 2014-12-08 17:05:03.910 342 15300.59 19.76 53589.41 88888.00 2014-12-08 17:05:04.410 342 15300.60 19.80 53589.42 88888.00 2014-12-08 17:05:04.910 342 15300.63 19.87 53589.40 88888.00 2014-12-08 17:05:05.410 342 15300.67 19.93 53589.37 88888.00 2014-12-08 17:05:05.910 342 15300.70 19.96 53589.33 88888.00 2014-12-08 17:05:06.410 342 15300.73 20.03 53589.37 88888.00 2014-12-08 17:05:06.910 342 15300.72 20.04 53589.37 88888.00 2014-12-08 17:05:07.410 342 15300.69 20.03 53589.34 88888.00 2014-12-08 17:05:07.910 342 15300.74 20.03 53589.32 88888.00 2014-12-08 17:05:08.410 342 15300.84 20.09 53589.30 88888.00 2014-12-08 17:05:08.910 342 15300.84 20.19 53589.22 88888.00 2014-12-08 17:05:09.410 342 15300.82 20.22 53589.17 88888.00 2014-12-08 17:05:09.910 342 15300.78 20.25 53589.10 88888.00 2014-12-08 17:05:10.410 342 15300.81 20.32 53589.06 88888.00 2014-12-08 17:05:10.910 342 15300.83 20.38 53589.11 88888.00 2014-12-08 17:05:11.410 342 15300.88 20.36 53589.14 88888.00 2014-12-08 17:05:11.910 342 15300.97 20.36 53589.13 88888.00 2014-12-08 17:05:12.410 342 15301.04 20.38 53589.14 88888.00 2014-12-08 17:05:12.910 342 15301.13 20.39 53589.17 88888.00 2014-12-08 17:05:13.410 342 15301.17 20.36 53589.18 88888.00 2014-12-08 17:05:13.910 342 15301.17 20.38 53589.24 88888.00 2014-12-08 17:05:14.410 342 15301.23 20.43 53589.33 88888.00 2014-12-08 17:05:14.910 342 15301.28 20.49 53589.38 88888.00 2014-12-08 17:05:15.410 342 15301.32 20.51 53589.41 88888.00 2014-12-08 17:05:15.910 342 15301.37 20.57 53589.45 88888.00 2014-12-08 17:05:16.410 342 15301.51 20.59 53589.53 88888.00 2014-12-08 17:05:16.910 342 15301.60 20.60 53589.57 88888.00 2014-12-08 17:05:17.410 342 15301.67 20.62 53589.66 88888.00 2014-12-08 17:05:17.910 342 15301.67 20.65 53589.68 88888.00 2014-12-08 17:05:18.410 342 15301.75 20.67 53589.66 88888.00 2014-12-08 17:05:18.910 342 15301.77 20.69 53589.69 88888.00 2014-12-08 17:05:19.410 342 15301.83 20.72 53589.74 88888.00 2014-12-08 17:05:19.910 342 15301.85 20.75 53589.76 88888.00 2014-12-08 17:05:20.410 342 15301.81 20.78 53589.81 88888.00 2014-12-08 17:05:20.910 342 15301.83 20.88 53589.80 88888.00 2014-12-08 17:05:21.410 342 15301.89 20.99 53589.82 88888.00 2014-12-08 17:05:21.910 342 15301.93 21.00 53589.84 88888.00 2014-12-08 17:05:22.410 342 15301.98 21.02 53589.82 88888.00 2014-12-08 17:05:22.910 342 15302.01 21.06 53589.76 88888.00 2014-12-08 17:05:23.410 342 15302.05 21.10 53589.71 88888.00 2014-12-08 17:05:23.910 342 15302.12 21.17 53589.66 88888.00 2014-12-08 17:05:24.410 342 15302.12 21.20 53589.64 88888.00 2014-12-08 17:05:24.910 342 15302.14 21.16 53589.62 88888.00 2014-12-08 17:05:25.410 342 15302.10 21.17 53589.58 88888.00 2014-12-08 17:05:25.910 342 15302.11 21.20 53589.54 88888.00 2014-12-08 17:05:26.410 342 15302.10 21.23 53589.51 88888.00 2014-12-08 17:05:26.910 342 15302.10 21.30 53589.47 88888.00 2014-12-08 17:05:27.410 342 15302.12 21.37 53589.42 88888.00 2014-12-08 17:05:27.910 342 15302.09 21.38 53589.46 88888.00 2014-12-08 17:05:28.410 342 15302.05 21.42 53589.50 88888.00 2014-12-08 17:05:28.910 342 15302.05 21.49 53589.56 88888.00 2014-12-08 17:05:29.410 342 15302.05 21.51 53589.58 88888.00 2014-12-08 17:05:29.910 342 15302.08 21.46 53589.66 88888.00 2014-12-08 17:05:30.410 342 15302.04 21.43 53589.74 88888.00 2014-12-08 17:05:30.910 342 15302.02 21.42 53589.82 88888.00 2014-12-08 17:05:31.410 342 15302.07 21.41 53589.93 88888.00 2014-12-08 17:05:31.910 342 15302.09 21.42 53589.99 88888.00 2014-12-08 17:05:32.410 342 15302.08 21.43 53590.06 88888.00 2014-12-08 17:05:32.910 342 15302.08 21.47 53590.17 88888.00 2014-12-08 17:05:33.410 342 15302.10 21.40 53590.33 88888.00 2014-12-08 17:05:33.910 342 15302.10 21.40 53590.36 88888.00 2014-12-08 17:05:34.410 342 15302.14 21.41 53590.39 88888.00 2014-12-08 17:05:34.910 342 15302.19 21.42 53590.51 88888.00 2014-12-08 17:05:35.410 342 15302.22 21.41 53590.62 88888.00 2014-12-08 17:05:35.910 342 15302.18 21.41 53590.65 88888.00 2014-12-08 17:05:36.410 342 15302.18 21.42 53590.66 88888.00 2014-12-08 17:05:36.910 342 15302.20 21.35 53590.76 88888.00 2014-12-08 17:05:37.410 342 15302.21 21.33 53590.88 88888.00 2014-12-08 17:05:37.910 342 15302.23 21.34 53590.93 88888.00 2014-12-08 17:05:38.410 342 15302.23 21.33 53591.01 88888.00 2014-12-08 17:05:38.910 342 15302.23 21.35 53591.08 88888.00 2014-12-08 17:05:39.410 342 15302.32 21.34 53591.14 88888.00 2014-12-08 17:05:39.910 342 15302.35 21.32 53591.15 88888.00 2014-12-08 17:05:40.410 342 15302.30 21.32 53591.17 88888.00 2014-12-08 17:05:40.910 342 15302.34 21.33 53591.18 88888.00 2014-12-08 17:05:41.410 342 15302.30 21.35 53591.21 88888.00 2014-12-08 17:05:41.910 342 15302.26 21.35 53591.24 88888.00 2014-12-08 17:05:42.410 342 15302.28 21.30 53591.21 88888.00 2014-12-08 17:05:42.910 342 15302.26 21.25 53591.22 88888.00 2014-12-08 17:05:43.410 342 15302.26 21.21 53591.20 88888.00 2014-12-08 17:05:43.910 342 15302.27 21.20 53591.17 88888.00 2014-12-08 17:05:44.410 342 15302.25 21.18 53591.13 88888.00 2014-12-08 17:05:44.910 342 15302.23 21.17 53591.08 88888.00 2014-12-08 17:05:45.410 342 15302.25 21.10 53591.00 88888.00 2014-12-08 17:05:45.910 342 15302.14 20.99 53590.96 88888.00 2014-12-08 17:05:46.410 342 15302.11 20.97 53590.89 88888.00 2014-12-08 17:05:46.910 342 15302.05 20.92 53590.87 88888.00 2014-12-08 17:05:47.410 342 15302.01 20.81 53590.84 88888.00 2014-12-08 17:05:47.910 342 15301.91 20.76 53590.81 88888.00 2014-12-08 17:05:48.410 342 15301.85 20.65 53590.75 88888.00 2014-12-08 17:05:48.910 342 15301.90 20.64 53590.71 88888.00 2014-12-08 17:05:49.410 342 15301.83 20.67 53590.64 88888.00 2014-12-08 17:05:49.910 342 15301.66 20.62 53590.55 88888.00 2014-12-08 17:05:50.410 342 15301.59 20.55 53590.52 88888.00 2014-12-08 17:05:50.910 342 15301.57 20.49 53590.53 88888.00 2014-12-08 17:05:51.410 342 15301.51 20.45 53590.54 88888.00 2014-12-08 17:05:51.910 342 15301.47 20.38 53590.55 88888.00 2014-12-08 17:05:52.410 342 15301.44 20.33 53590.56 88888.00 2014-12-08 17:05:52.910 342 15301.39 20.25 53590.57 88888.00 2014-12-08 17:05:53.410 342 15301.37 20.20 53590.58 88888.00 2014-12-08 17:05:53.910 342 15301.39 20.14 53590.57 88888.00 2014-12-08 17:05:54.410 342 15301.40 20.14 53590.58 88888.00 2014-12-08 17:05:54.910 342 15301.40 20.19 53590.66 88888.00 2014-12-08 17:05:55.410 342 15301.41 20.21 53590.68 88888.00 2014-12-08 17:05:55.910 342 15301.40 20.17 53590.68 88888.00 2014-12-08 17:05:56.410 342 15301.36 20.11 53590.73 88888.00 2014-12-08 17:05:56.910 342 15301.38 20.09 53590.78 88888.00 2014-12-08 17:05:57.410 342 15301.38 20.17 53590.78 88888.00 2014-12-08 17:05:57.910 342 15301.39 20.26 53590.81 88888.00 2014-12-08 17:05:58.410 342 15301.31 20.33 53590.81 88888.00 2014-12-08 17:05:58.910 342 15301.27 20.40 53590.82 88888.00 2014-12-08 17:05:59.410 342 15301.24 20.43 53590.88 88888.00 2014-12-08 17:05:59.910 342 15301.30 20.48 53590.89 88888.00 2014-12-08 17:06:00.410 342 15301.21 20.51 53590.87 88888.00 2014-12-08 17:06:00.910 342 15301.14 20.60 53590.81 88888.00 2014-12-08 17:06:01.410 342 15301.13 20.67 53590.81 88888.00 2014-12-08 17:06:01.910 342 15301.05 20.76 53590.86 88888.00 2014-12-08 17:06:02.410 342 15301.00 20.88 53590.79 88888.00 2014-12-08 17:06:02.910 342 15300.99 20.94 53590.83 88888.00 2014-12-08 17:06:03.410 342 15301.03 20.98 53590.86 88888.00 2014-12-08 17:06:03.910 342 15301.00 21.06 53590.86 88888.00 2014-12-08 17:06:04.410 342 15301.02 21.15 53590.86 88888.00 2014-12-08 17:06:04.910 342 15301.01 21.26 53590.87 88888.00 2014-12-08 17:06:05.410 342 15301.01 21.35 53590.88 88888.00 2014-12-08 17:06:05.910 342 15300.94 21.43 53590.88 88888.00 2014-12-08 17:06:06.410 342 15300.93 21.53 53590.86 88888.00 2014-12-08 17:06:06.910 342 15300.94 21.67 53590.85 88888.00 2014-12-08 17:06:07.410 342 15300.87 21.85 53590.85 88888.00 2014-12-08 17:06:07.910 342 15300.84 22.02 53590.84 88888.00 2014-12-08 17:06:08.410 342 15300.83 22.13 53590.80 88888.00 2014-12-08 17:06:08.910 342 15300.79 22.24 53590.79 88888.00 2014-12-08 17:06:09.410 342 15300.73 22.36 53590.78 88888.00 2014-12-08 17:06:09.910 342 15300.72 22.45 53590.74 88888.00 2014-12-08 17:06:10.410 342 15300.61 22.50 53590.73 88888.00 2014-12-08 17:06:10.910 342 15300.54 22.56 53590.71 88888.00 2014-12-08 17:06:11.410 342 15300.45 22.66 53590.64 88888.00 2014-12-08 17:06:11.910 342 15300.35 22.65 53590.68 88888.00 2014-12-08 17:06:12.410 342 15300.24 22.63 53590.66 88888.00 2014-12-08 17:06:12.910 342 15300.15 22.66 53590.65 88888.00 2014-12-08 17:06:13.410 342 15300.10 22.66 53590.67 88888.00 2014-12-08 17:06:13.910 342 15300.10 22.61 53590.69 88888.00 2014-12-08 17:06:14.410 342 15300.09 22.58 53590.72 88888.00 2014-12-08 17:06:14.910 342 15299.99 22.63 53590.76 88888.00 2014-12-08 17:06:15.410 342 15299.97 22.63 53590.80 88888.00 2014-12-08 17:06:15.910 342 15299.96 22.61 53590.78 88888.00 2014-12-08 17:06:16.410 342 15299.92 22.58 53590.83 88888.00 2014-12-08 17:06:16.910 342 15299.88 22.64 53590.87 88888.00 2014-12-08 17:06:17.410 342 15299.92 22.74 53590.92 88888.00 2014-12-08 17:06:17.910 342 15299.91 22.78 53590.99 88888.00 2014-12-08 17:06:18.410 342 15299.87 22.84 53591.04 88888.00 2014-12-08 17:06:18.910 342 15299.92 22.90 53591.08 88888.00 2014-12-08 17:06:19.410 342 15299.88 23.02 53591.08 88888.00 2014-12-08 17:06:19.910 342 15299.83 23.06 53591.03 88888.00 2014-12-08 17:06:20.410 342 15299.83 23.06 53590.99 88888.00 2014-12-08 17:06:20.910 342 15299.83 23.08 53590.98 88888.00 2014-12-08 17:06:21.410 342 15299.79 23.09 53590.99 88888.00 2014-12-08 17:06:21.910 342 15299.77 23.10 53591.00 88888.00 2014-12-08 17:06:22.410 342 15299.75 23.08 53590.98 88888.00 2014-12-08 17:06:22.910 342 15299.82 23.14 53590.95 88888.00 2014-12-08 17:06:23.410 342 15299.81 23.17 53590.92 88888.00 2014-12-08 17:06:23.910 342 15299.79 23.17 53590.83 88888.00 2014-12-08 17:06:24.410 342 15299.82 23.19 53590.79 88888.00 2014-12-08 17:06:24.910 342 15299.88 23.22 53590.73 88888.00 2014-12-08 17:06:25.410 342 15299.90 23.28 53590.68 88888.00 2014-12-08 17:06:25.910 342 15299.88 23.39 53590.67 88888.00 2014-12-08 17:06:26.410 342 15299.83 23.44 53590.66 88888.00 2014-12-08 17:06:26.910 342 15299.83 23.48 53590.58 88888.00 2014-12-08 17:06:27.410 342 15299.87 23.54 53590.54 88888.00 2014-12-08 17:06:27.910 342 15299.86 23.60 53590.46 88888.00 2014-12-08 17:06:28.410 342 15299.81 23.71 53590.38 88888.00 2014-12-08 17:06:28.910 342 15299.83 23.79 53590.33 88888.00 2014-12-08 17:06:29.410 342 15299.85 23.86 53590.34 88888.00 2014-12-08 17:06:29.910 342 15299.90 23.91 53590.35 88888.00 2014-12-08 17:06:30.410 342 15299.90 23.93 53590.38 88888.00 2014-12-08 17:06:30.910 342 15299.85 23.95 53590.35 88888.00 2014-12-08 17:06:31.410 342 15299.81 24.00 53590.38 88888.00 2014-12-08 17:06:31.910 342 15299.84 23.97 53590.37 88888.00 2014-12-08 17:06:32.410 342 15299.90 24.04 53590.38 88888.00 2014-12-08 17:06:32.910 342 15299.93 24.17 53590.34 88888.00 2014-12-08 17:06:33.410 342 15300.01 24.15 53590.26 88888.00 2014-12-08 17:06:33.910 342 15300.06 24.17 53590.28 88888.00 2014-12-08 17:06:34.410 342 15300.08 24.19 53590.38 88888.00 2014-12-08 17:06:34.910 342 15300.09 24.20 53590.38 88888.00 2014-12-08 17:06:35.410 342 15300.15 24.20 53590.36 88888.00 2014-12-08 17:06:35.910 342 15300.09 24.21 53590.32 88888.00 2014-12-08 17:06:36.410 342 15300.04 24.21 53590.33 88888.00 2014-12-08 17:06:36.910 342 15300.08 24.22 53590.28 88888.00 2014-12-08 17:06:37.410 342 15300.05 24.20 53590.29 88888.00 2014-12-08 17:06:37.910 342 15300.06 24.22 53590.29 88888.00 2014-12-08 17:06:38.410 342 15300.13 24.23 53590.27 88888.00 2014-12-08 17:06:38.910 342 15300.18 24.21 53590.33 88888.00 2014-12-08 17:06:39.410 342 15300.21 24.20 53590.36 88888.00 2014-12-08 17:06:39.910 342 15300.23 24.17 53590.40 88888.00 2014-12-08 17:06:40.410 342 15300.20 24.21 53590.43 88888.00 2014-12-08 17:06:40.910 342 15300.27 24.20 53590.41 88888.00 2014-12-08 17:06:41.410 342 15300.26 24.21 53590.44 88888.00 2014-12-08 17:06:41.910 342 15300.18 24.13 53590.35 88888.00 2014-12-08 17:06:42.410 342 15300.18 24.14 53590.32 88888.00 2014-12-08 17:06:42.910 342 15300.17 24.15 53590.29 88888.00 2014-12-08 17:06:43.410 342 15300.18 24.12 53590.29 88888.00 2014-12-08 17:06:43.910 342 15300.14 24.06 53590.29 88888.00 2014-12-08 17:06:44.410 342 15300.15 24.05 53590.29 88888.00 2014-12-08 17:06:44.910 342 15300.14 24.03 53590.25 88888.00 2014-12-08 17:06:45.410 342 15300.13 24.01 53590.24 88888.00 2014-12-08 17:06:45.910 342 15300.08 24.01 53590.24 88888.00 2014-12-08 17:06:46.410 342 15300.08 24.02 53590.28 88888.00 2014-12-08 17:06:46.910 342 15300.09 24.03 53590.32 88888.00 2014-12-08 17:06:47.410 342 15300.09 24.01 53590.35 88888.00 2014-12-08 17:06:47.910 342 15300.06 24.02 53590.32 88888.00 2014-12-08 17:06:48.410 342 15300.05 24.01 53590.37 88888.00 2014-12-08 17:06:48.910 342 15300.01 23.95 53590.40 88888.00 2014-12-08 17:06:49.410 342 15299.95 23.95 53590.44 88888.00 2014-12-08 17:06:49.910 342 15299.85 23.96 53590.40 88888.00 2014-12-08 17:06:50.410 342 15299.78 23.91 53590.39 88888.00 2014-12-08 17:06:50.910 342 15299.76 23.92 53590.40 88888.00 2014-12-08 17:06:51.410 342 15299.72 23.96 53590.42 88888.00 2014-12-08 17:06:51.910 342 15299.65 23.96 53590.42 88888.00 2014-12-08 17:06:52.410 342 15299.63 23.89 53590.43 88888.00 2014-12-08 17:06:52.910 342 15299.58 23.91 53590.41 88888.00 2014-12-08 17:06:53.410 342 15299.55 23.94 53590.45 88888.00 2014-12-08 17:06:53.910 342 15299.51 23.93 53590.47 88888.00 2014-12-08 17:06:54.410 342 15299.46 23.92 53590.46 88888.00 2014-12-08 17:06:54.910 342 15299.42 23.93 53590.43 88888.00 2014-12-08 17:06:55.410 342 15299.43 24.00 53590.41 88888.00 2014-12-08 17:06:55.910 342 15299.37 24.04 53590.46 88888.00 2014-12-08 17:06:56.410 342 15299.36 24.10 53590.44 88888.00 2014-12-08 17:06:56.910 342 15299.32 24.14 53590.48 88888.00 2014-12-08 17:06:57.410 342 15299.32 24.20 53590.46 88888.00 2014-12-08 17:06:57.910 342 15299.32 24.20 53590.40 88888.00 2014-12-08 17:06:58.410 342 15299.33 24.25 53590.41 88888.00 2014-12-08 17:06:58.910 342 15299.34 24.29 53590.39 88888.00 2014-12-08 17:06:59.410 342 15299.32 24.34 53590.37 88888.00 2014-12-08 17:06:59.910 342 15299.27 24.37 53590.34 88888.00 2014-12-08 17:07:00.410 342 15299.29 24.38 53590.35 88888.00 2014-12-08 17:07:00.910 342 15299.32 24.45 53590.38 88888.00 2014-12-08 17:07:01.410 342 15299.39 24.46 53590.32 88888.00 2014-12-08 17:07:01.910 342 15299.41 24.55 53590.33 88888.00 2014-12-08 17:07:02.410 342 15299.40 24.56 53590.35 88888.00 2014-12-08 17:07:02.910 342 15299.47 24.52 53590.27 88888.00 2014-12-08 17:07:03.410 342 15299.55 24.53 53590.19 88888.00 2014-12-08 17:07:03.910 342 15299.51 24.49 53590.17 88888.00 2014-12-08 17:07:04.410 342 15299.49 24.56 53590.17 88888.00 2014-12-08 17:07:04.910 342 15299.52 24.56 53590.18 88888.00 2014-12-08 17:07:05.410 342 15299.55 24.51 53590.23 88888.00 2014-12-08 17:07:05.910 342 15299.56 24.53 53590.25 88888.00 2014-12-08 17:07:06.410 342 15299.49 24.52 53590.28 88888.00 2014-12-08 17:07:06.910 342 15299.51 24.46 53590.25 88888.00 2014-12-08 17:07:07.410 342 15299.51 24.44 53590.28 88888.00 2014-12-08 17:07:07.910 342 15299.49 24.37 53590.27 88888.00 2014-12-08 17:07:08.410 342 15299.45 24.34 53590.28 88888.00 2014-12-08 17:07:08.910 342 15299.39 24.28 53590.26 88888.00 2014-12-08 17:07:09.410 342 15299.36 24.18 53590.25 88888.00 2014-12-08 17:07:09.910 342 15299.32 24.13 53590.28 88888.00 2014-12-08 17:07:10.410 342 15299.25 24.08 53590.31 88888.00 2014-12-08 17:07:10.910 342 15299.24 24.04 53590.34 88888.00 2014-12-08 17:07:11.410 342 15299.23 24.05 53590.38 88888.00 2014-12-08 17:07:11.910 342 15299.18 24.06 53590.35 88888.00 2014-12-08 17:07:12.410 342 15299.18 24.06 53590.29 88888.00 2014-12-08 17:07:12.910 342 15299.21 24.05 53590.21 88888.00 2014-12-08 17:07:13.410 342 15299.29 24.02 53590.17 88888.00 2014-12-08 17:07:13.910 342 15299.28 24.00 53590.18 88888.00 2014-12-08 17:07:14.410 342 15299.28 23.91 53590.16 88888.00 2014-12-08 17:07:14.910 342 15299.21 23.84 53590.19 88888.00 2014-12-08 17:07:15.410 342 15299.23 23.83 53590.18 88888.00 2014-12-08 17:07:15.910 342 15299.22 23.76 53590.18 88888.00 2014-12-08 17:07:16.410 342 15299.15 23.77 53590.16 88888.00 2014-12-08 17:07:16.910 342 15299.10 23.74 53590.18 88888.00 2014-12-08 17:07:17.410 342 15299.07 23.75 53590.15 88888.00 2014-12-08 17:07:17.910 342 15299.09 23.75 53590.15 88888.00 2014-12-08 17:07:18.410 342 15299.10 23.75 53590.13 88888.00 2014-12-08 17:07:18.910 342 15299.09 23.72 53590.14 88888.00 2014-12-08 17:07:19.410 342 15299.06 23.67 53590.16 88888.00 2014-12-08 17:07:19.910 342 15299.00 23.65 53590.20 88888.00 2014-12-08 17:07:20.410 342 15298.93 23.61 53590.20 88888.00 2014-12-08 17:07:20.910 342 15298.88 23.63 53590.13 88888.00 2014-12-08 17:07:21.410 342 15298.87 23.59 53590.14 88888.00 2014-12-08 17:07:21.910 342 15298.89 23.57 53590.16 88888.00 2014-12-08 17:07:22.410 342 15298.91 23.53 53590.18 88888.00 2014-12-08 17:07:22.910 342 15298.91 23.54 53590.18 88888.00 2014-12-08 17:07:23.410 342 15298.95 23.48 53590.20 88888.00 2014-12-08 17:07:23.910 342 15298.97 23.52 53590.23 88888.00 2014-12-08 17:07:24.410 342 15299.02 23.54 53590.21 88888.00 2014-12-08 17:07:24.910 342 15299.02 23.48 53590.18 88888.00 2014-12-08 17:07:25.410 342 15299.06 23.43 53590.14 88888.00 2014-12-08 17:07:25.910 342 15299.13 23.41 53590.07 88888.00 2014-12-08 17:07:26.410 342 15299.15 23.41 53590.09 88888.00 2014-12-08 17:07:26.910 342 15299.13 23.39 53590.05 88888.00 2014-12-08 17:07:27.410 342 15299.10 23.37 53589.99 88888.00 2014-12-08 17:07:27.910 342 15299.10 23.34 53589.96 88888.00 2014-12-08 17:07:28.410 342 15299.18 23.31 53589.93 88888.00 2014-12-08 17:07:28.910 342 15299.18 23.30 53589.85 88888.00 2014-12-08 17:07:29.410 342 15299.27 23.28 53589.84 88888.00 2014-12-08 17:07:29.910 342 15299.32 23.25 53589.87 88888.00 2014-12-08 17:07:30.411 342 15299.33 23.24 53589.86 88888.00 2014-12-08 17:07:30.911 342 15299.39 23.24 53589.83 88888.00 2014-12-08 17:07:31.411 342 15299.42 23.24 53589.89 88888.00 2014-12-08 17:07:31.911 342 15299.47 23.17 53589.91 88888.00 2014-12-08 17:07:32.411 342 15299.48 23.15 53589.84 88888.00 2014-12-08 17:07:32.911 342 15299.50 23.15 53589.85 88888.00 2014-12-08 17:07:33.411 342 15299.54 23.15 53589.86 88888.00 2014-12-08 17:07:33.911 342 15299.57 23.16 53589.85 88888.00 2014-12-08 17:07:34.411 342 15299.59 23.16 53589.88 88888.00 2014-12-08 17:07:34.911 342 15299.60 23.18 53589.82 88888.00 2014-12-08 17:07:35.411 342 15299.59 23.13 53589.74 88888.00 2014-12-08 17:07:35.911 342 15299.54 23.14 53589.74 88888.00 2014-12-08 17:07:36.411 342 15299.56 23.15 53589.71 88888.00 2014-12-08 17:07:36.911 342 15299.60 23.14 53589.73 88888.00 2014-12-08 17:07:37.411 342 15299.63 23.13 53589.66 88888.00 2014-12-08 17:07:37.911 342 15299.65 23.11 53589.71 88888.00 2014-12-08 17:07:38.411 342 15299.65 23.05 53589.71 88888.00 2014-12-08 17:07:38.911 342 15299.64 23.07 53589.69 88888.00 2014-12-08 17:07:39.411 342 15299.66 23.11 53589.75 88888.00 2014-12-08 17:07:39.911 342 15299.77 23.15 53589.82 88888.00 2014-12-08 17:07:40.411 342 15299.84 23.14 53589.87 88888.00 2014-12-08 17:07:40.911 342 15299.90 23.14 53589.83 88888.00 2014-12-08 17:07:41.411 342 15299.90 23.19 53589.80 88888.00 2014-12-08 17:07:41.911 342 15299.97 23.22 53589.87 88888.00 2014-12-08 17:07:42.411 342 15299.99 23.22 53589.88 88888.00 2014-12-08 17:07:42.911 342 15300.00 23.25 53589.86 88888.00 2014-12-08 17:07:43.411 342 15300.09 23.32 53589.87 88888.00 2014-12-08 17:07:43.911 342 15300.14 23.34 53589.89 88888.00 2014-12-08 17:07:44.411 342 15300.17 23.35 53589.92 88888.00 2014-12-08 17:07:44.911 342 15300.22 23.37 53589.97 88888.00 2014-12-08 17:07:45.411 342 15300.30 23.35 53589.96 88888.00 2014-12-08 17:07:45.911 342 15300.35 23.35 53589.93 88888.00 2014-12-08 17:07:46.411 342 15300.28 23.39 53589.91 88888.00 2014-12-08 17:07:46.911 342 15300.33 23.34 53589.86 88888.00 2014-12-08 17:07:47.411 342 15300.39 23.36 53589.88 88888.00 2014-12-08 17:07:47.911 342 15300.36 23.40 53589.92 88888.00 2014-12-08 17:07:48.411 342 15300.46 23.43 53589.93 88888.00 2014-12-08 17:07:48.911 342 15300.43 23.40 53589.92 88888.00 2014-12-08 17:07:49.411 342 15300.37 23.35 53589.91 88888.00 2014-12-08 17:07:49.911 342 15300.35 23.48 53589.93 88888.00 2014-12-08 17:07:50.411 342 15300.35 23.52 53589.96 88888.00 2014-12-08 17:07:50.911 342 15300.35 23.50 53589.98 88888.00 2014-12-08 17:07:51.411 342 15300.37 23.46 53589.96 88888.00 2014-12-08 17:07:51.911 342 15300.46 23.50 53589.99 88888.00 2014-12-08 17:07:52.411 342 15300.50 23.53 53590.02 88888.00 2014-12-08 17:07:52.911 342 15300.51 23.57 53590.00 88888.00 2014-12-08 17:07:53.411 342 15300.50 23.53 53590.03 88888.00 2014-12-08 17:07:53.911 342 15300.51 23.57 53590.08 88888.00 2014-12-08 17:07:54.411 342 15300.56 23.54 53590.05 88888.00 2014-12-08 17:07:54.911 342 15300.59 23.58 53589.98 88888.00 2014-12-08 17:07:55.411 342 15300.59 23.59 53590.02 88888.00 2014-12-08 17:07:55.911 342 15300.57 23.61 53590.04 88888.00 2014-12-08 17:07:56.411 342 15300.56 23.62 53590.04 88888.00 2014-12-08 17:07:56.911 342 15300.61 23.56 53590.09 88888.00 2014-12-08 17:07:57.411 342 15300.59 23.46 53590.11 88888.00 2014-12-08 17:07:57.911 342 15300.64 23.45 53590.13 88888.00 2014-12-08 17:07:58.411 342 15300.69 23.53 53590.15 88888.00 2014-12-08 17:07:58.911 342 15300.68 23.51 53590.13 88888.00 2014-12-08 17:07:59.411 342 15300.70 23.50 53590.11 88888.00 2014-12-08 17:07:59.911 342 15300.74 23.53 53590.07 88888.00 2014-12-08 17:08:00.411 342 15300.78 23.59 53590.07 88888.00 2014-12-08 17:08:00.911 342 15300.79 23.57 53590.09 88888.00 2014-12-08 17:08:01.411 342 15300.79 23.58 53590.16 88888.00 2014-12-08 17:08:01.911 342 15300.84 23.57 53590.17 88888.00 2014-12-08 17:08:02.411 342 15300.85 23.54 53590.16 88888.00 2014-12-08 17:08:02.911 342 15300.86 23.51 53590.14 88888.00 2014-12-08 17:08:03.411 342 15300.90 23.46 53590.12 88888.00 2014-12-08 17:08:03.911 342 15300.91 23.48 53590.16 88888.00 2014-12-08 17:08:04.411 342 15300.92 23.44 53590.16 88888.00 2014-12-08 17:08:04.911 342 15300.91 23.44 53590.20 88888.00 2014-12-08 17:08:05.411 342 15300.95 23.40 53590.24 88888.00 2014-12-08 17:08:05.911 342 15300.97 23.32 53590.25 88888.00 2014-12-08 17:08:06.411 342 15300.95 23.32 53590.28 88888.00 2014-12-08 17:08:06.911 342 15300.88 23.33 53590.31 88888.00 2014-12-08 17:08:07.411 342 15300.90 23.37 53590.33 88888.00 2014-12-08 17:08:07.911 342 15300.90 23.44 53590.34 88888.00 2014-12-08 17:08:08.411 342 15300.94 23.43 53590.34 88888.00 2014-12-08 17:08:08.911 342 15300.94 23.44 53590.36 88888.00 2014-12-08 17:08:09.411 342 15300.90 23.46 53590.40 88888.00 2014-12-08 17:08:09.911 342 15300.88 23.48 53590.40 88888.00 2014-12-08 17:08:10.411 342 15300.87 23.36 53590.39 88888.00 2014-12-08 17:08:10.911 342 15300.87 23.34 53590.42 88888.00 2014-12-08 17:08:11.411 342 15300.93 23.36 53590.44 88888.00 2014-12-08 17:08:11.911 342 15300.95 23.33 53590.46 88888.00 2014-12-08 17:08:12.411 342 15300.97 23.27 53590.43 88888.00 2014-12-08 17:08:12.911 342 15300.97 23.31 53590.45 88888.00 2014-12-08 17:08:13.411 342 15300.93 23.35 53590.45 88888.00 2014-12-08 17:08:13.911 342 15300.91 23.31 53590.48 88888.00 2014-12-08 17:08:14.411 342 15300.90 23.28 53590.53 88888.00 2014-12-08 17:08:14.911 342 15300.91 23.33 53590.58 88888.00 2014-12-08 17:08:15.411 342 15300.90 23.36 53590.66 88888.00 2014-12-08 17:08:15.911 342 15300.87 23.34 53590.66 88888.00 2014-12-08 17:08:16.411 342 15300.82 23.37 53590.61 88888.00 2014-12-08 17:08:16.911 342 15300.84 23.36 53590.62 88888.00 2014-12-08 17:08:17.411 342 15300.78 23.34 53590.60 88888.00 2014-12-08 17:08:17.911 342 15300.75 23.28 53590.61 88888.00 2014-12-08 17:08:18.411 342 15300.69 23.25 53590.64 88888.00 2014-12-08 17:08:18.911 342 15300.72 23.15 53590.66 88888.00 2014-12-08 17:08:19.411 342 15300.72 23.06 53590.68 88888.00 2014-12-08 17:08:19.911 342 15300.70 23.05 53590.72 88888.00 2014-12-08 17:08:20.411 342 15300.67 23.04 53590.72 88888.00 2014-12-08 17:08:20.911 342 15300.60 23.00 53590.69 88888.00 2014-12-08 17:08:21.411 342 15300.59 23.06 53590.69 88888.00 2014-12-08 17:08:21.911 342 15300.57 23.05 53590.69 88888.00 2014-12-08 17:08:22.411 342 15300.57 23.04 53590.69 88888.00 2014-12-08 17:08:22.911 342 15300.56 22.97 53590.69 88888.00 2014-12-08 17:08:23.411 342 15300.54 22.94 53590.73 88888.00 2014-12-08 17:08:23.911 342 15300.51 22.91 53590.79 88888.00 2014-12-08 17:08:24.411 342 15300.47 22.83 53590.81 88888.00 2014-12-08 17:08:24.911 342 15300.50 22.80 53590.79 88888.00 2014-12-08 17:08:25.411 342 15300.45 22.80 53590.84 88888.00 2014-12-08 17:08:25.911 342 15300.37 22.82 53590.89 88888.00 2014-12-08 17:08:26.411 342 15300.32 22.83 53590.89 88888.00 2014-12-08 17:08:26.911 342 15300.27 22.80 53590.93 88888.00 2014-12-08 17:08:27.411 342 15300.21 22.72 53590.97 88888.00 2014-12-08 17:08:27.911 342 15300.18 22.70 53590.98 88888.00 2014-12-08 17:08:28.411 342 15300.18 22.71 53590.98 88888.00 2014-12-08 17:08:28.911 342 15300.15 22.72 53590.93 88888.00 2014-12-08 17:08:29.411 342 15300.12 22.68 53590.89 88888.00 2014-12-08 17:08:29.911 342 15300.08 22.63 53590.94 88888.00 2014-12-08 17:08:30.411 342 15299.97 22.56 53590.95 88888.00 2014-12-08 17:08:30.911 342 15299.95 22.51 53590.94 88888.00 2014-12-08 17:08:31.411 342 15299.91 22.49 53590.95 88888.00 2014-12-08 17:08:31.911 342 15299.86 22.49 53590.94 88888.00 2014-12-08 17:08:32.411 342 15299.92 22.48 53591.00 88888.00 2014-12-08 17:08:32.911 342 15299.92 22.51 53590.99 88888.00 2014-12-08 17:08:33.411 342 15299.84 22.47 53590.95 88888.00 2014-12-08 17:08:33.911 342 15299.83 22.46 53590.94 88888.00 2014-12-08 17:08:34.411 342 15299.82 22.48 53590.95 88888.00 2014-12-08 17:08:34.911 342 15299.77 22.50 53590.98 88888.00 2014-12-08 17:08:35.411 342 15299.77 22.48 53590.97 88888.00 2014-12-08 17:08:35.911 342 15299.67 22.42 53590.97 88888.00 2014-12-08 17:08:36.411 342 15299.69 22.44 53590.98 88888.00 2014-12-08 17:08:36.911 342 15299.67 22.41 53591.00 88888.00 2014-12-08 17:08:37.411 342 15299.60 22.38 53590.99 88888.00 2014-12-08 17:08:37.911 342 15299.58 22.41 53590.97 88888.00 2014-12-08 17:08:38.411 342 15299.63 22.39 53590.96 88888.00 2014-12-08 17:08:38.911 342 15299.56 22.44 53590.92 88888.00 2014-12-08 17:08:39.411 342 15299.51 22.40 53590.96 88888.00 2014-12-08 17:08:39.911 342 15299.51 22.41 53591.02 88888.00 2014-12-08 17:08:40.411 342 15299.48 22.42 53591.02 88888.00 2014-12-08 17:08:40.911 342 15299.47 22.40 53590.99 88888.00 2014-12-08 17:08:41.411 342 15299.46 22.40 53590.93 88888.00 2014-12-08 17:08:41.911 342 15299.48 22.37 53590.88 88888.00 2014-12-08 17:08:42.411 342 15299.45 22.38 53590.88 88888.00 2014-12-08 17:08:42.911 342 15299.36 22.39 53590.92 88888.00 2014-12-08 17:08:43.411 342 15299.32 22.38 53590.92 88888.00 2014-12-08 17:08:43.911 342 15299.29 22.37 53590.90 88888.00 2014-12-08 17:08:44.411 342 15299.21 22.39 53590.92 88888.00 2014-12-08 17:08:44.911 342 15299.18 22.39 53590.94 88888.00 2014-12-08 17:08:45.411 342 15299.18 22.41 53590.90 88888.00 2014-12-08 17:08:45.911 342 15299.12 22.44 53590.86 88888.00 2014-12-08 17:08:46.411 342 15299.10 22.48 53590.89 88888.00 2014-12-08 17:08:46.911 342 15299.09 22.46 53590.90 88888.00 2014-12-08 17:08:47.411 342 15299.04 22.44 53590.89 88888.00 2014-12-08 17:08:47.911 342 15299.05 22.38 53590.92 88888.00 2014-12-08 17:08:48.411 342 15299.02 22.36 53590.96 88888.00 2014-12-08 17:08:48.911 342 15299.00 22.38 53590.95 88888.00 2014-12-08 17:08:49.411 342 15299.01 22.35 53590.96 88888.00 2014-12-08 17:08:49.911 342 15299.01 22.31 53590.95 88888.00 2014-12-08 17:08:50.411 342 15298.98 22.36 53590.95 88888.00 2014-12-08 17:08:50.911 342 15298.97 22.33 53590.95 88888.00 2014-12-08 17:08:51.411 342 15298.92 22.32 53590.97 88888.00 2014-12-08 17:08:51.911 342 15298.88 22.30 53590.99 88888.00 2014-12-08 17:08:52.411 342 15298.79 22.29 53590.95 88888.00 2014-12-08 17:08:52.911 342 15298.79 22.25 53590.96 88888.00 2014-12-08 17:08:53.411 342 15298.79 22.27 53590.96 88888.00 2014-12-08 17:08:53.911 342 15298.73 22.27 53590.98 88888.00 2014-12-08 17:08:54.411 342 15298.70 22.31 53590.92 88888.00 2014-12-08 17:08:54.911 342 15298.67 22.37 53590.96 88888.00 2014-12-08 17:08:55.411 342 15298.61 22.40 53590.96 88888.00 2014-12-08 17:08:55.911 342 15298.56 22.41 53590.96 88888.00 2014-12-08 17:08:56.411 342 15298.55 22.35 53590.95 88888.00 2014-12-08 17:08:56.911 342 15298.60 22.24 53590.97 88888.00 2014-12-08 17:08:57.411 342 15298.61 22.24 53590.95 88888.00 2014-12-08 17:08:57.911 342 15298.56 22.30 53591.01 88888.00 2014-12-08 17:08:58.411 342 15298.55 22.32 53591.02 88888.00 2014-12-08 17:08:58.911 342 15298.51 22.32 53591.03 88888.00 2014-12-08 17:08:59.411 342 15298.55 22.32 53591.03 88888.00 2014-12-08 17:08:59.911 342 15298.55 22.30 53591.00 88888.00 2014-12-08 17:09:00.411 342 15298.55 22.28 53591.00 88888.00 2014-12-08 17:09:00.911 342 15298.52 22.29 53591.02 88888.00 2014-12-08 17:09:01.411 342 15298.46 22.29 53591.05 88888.00 2014-12-08 17:09:01.911 342 15298.42 22.21 53591.07 88888.00 2014-12-08 17:09:02.411 342 15298.33 22.28 53591.03 88888.00 2014-12-08 17:09:02.911 342 15298.29 22.25 53591.04 88888.00 2014-12-08 17:09:03.411 342 15298.25 22.23 53591.07 88888.00 2014-12-08 17:09:03.911 342 15298.24 22.25 53591.10 88888.00 2014-12-08 17:09:04.411 342 15298.22 22.27 53591.12 88888.00 2014-12-08 17:09:04.911 342 15298.18 22.18 53591.07 88888.00 2014-12-08 17:09:05.411 342 15298.18 22.11 53591.07 88888.00 2014-12-08 17:09:05.911 342 15298.21 22.12 53591.14 88888.00 2014-12-08 17:09:06.411 342 15298.23 22.15 53591.15 88888.00 2014-12-08 17:09:06.911 342 15298.22 22.04 53591.16 88888.00 2014-12-08 17:09:07.411 342 15298.20 21.97 53591.12 88888.00 2014-12-08 17:09:07.911 342 15298.10 21.94 53591.14 88888.00 2014-12-08 17:09:08.411 342 15298.02 21.93 53591.12 88888.00 2014-12-08 17:09:08.911 342 15297.98 21.92 53591.05 88888.00 2014-12-08 17:09:09.411 342 15298.02 21.88 53591.03 88888.00 2014-12-08 17:09:09.911 342 15298.06 21.77 53591.00 88888.00 2014-12-08 17:09:10.411 342 15298.10 21.77 53591.00 88888.00 2014-12-08 17:09:10.911 342 15298.03 21.77 53590.96 88888.00 2014-12-08 17:09:11.411 342 15297.94 21.72 53590.98 88888.00 2014-12-08 17:09:11.911 342 15297.96 21.68 53590.95 88888.00 2014-12-08 17:09:12.411 342 15298.00 21.67 53590.93 88888.00 2014-12-08 17:09:12.911 342 15298.00 21.59 53590.92 88888.00 2014-12-08 17:09:13.411 342 15297.92 21.58 53590.89 88888.00 2014-12-08 17:09:13.911 342 15297.84 21.59 53590.86 88888.00 2014-12-08 17:09:14.411 342 15297.80 21.58 53590.87 88888.00 2014-12-08 17:09:14.911 342 15297.82 21.53 53590.88 88888.00 2014-12-08 17:09:15.411 342 15297.83 21.57 53590.88 88888.00 2014-12-08 17:09:15.911 342 15297.84 21.62 53590.85 88888.00 2014-12-08 17:09:16.411 342 15297.83 21.64 53590.85 88888.00 2014-12-08 17:09:16.911 342 15297.76 21.67 53590.86 88888.00 2014-12-08 17:09:17.411 342 15297.74 21.67 53590.83 88888.00 2014-12-08 17:09:17.911 342 15297.74 21.70 53590.83 88888.00 2014-12-08 17:09:18.411 342 15297.76 21.72 53590.84 88888.00 2014-12-08 17:09:18.911 342 15297.74 21.76 53590.86 88888.00 2014-12-08 17:09:19.411 342 15297.73 21.78 53590.85 88888.00 2014-12-08 17:09:19.911 342 15297.71 21.71 53590.82 88888.00 2014-12-08 17:09:20.411 342 15297.65 21.71 53590.73 88888.00 2014-12-08 17:09:20.911 342 15297.67 21.73 53590.67 88888.00 2014-12-08 17:09:21.411 342 15297.67 21.78 53590.66 88888.00 2014-12-08 17:09:21.911 342 15297.65 21.84 53590.71 88888.00 2014-12-08 17:09:22.411 342 15297.59 21.85 53590.66 88888.00 2014-12-08 17:09:22.911 342 15297.59 21.86 53590.67 88888.00 2014-12-08 17:09:23.411 342 15297.53 21.88 53590.69 88888.00 2014-12-08 17:09:23.911 342 15297.53 21.87 53590.71 88888.00 2014-12-08 17:09:24.411 342 15297.53 21.84 53590.74 88888.00 2014-12-08 17:09:24.911 342 15297.56 21.85 53590.74 88888.00 2014-12-08 17:09:25.411 342 15297.51 21.88 53590.74 88888.00 2014-12-08 17:09:25.911 342 15297.47 21.87 53590.67 88888.00 2014-12-08 17:09:26.411 342 15297.43 21.86 53590.68 88888.00 2014-12-08 17:09:26.911 342 15297.43 21.81 53590.64 88888.00 2014-12-08 17:09:27.411 342 15297.48 21.85 53590.61 88888.00 2014-12-08 17:09:27.911 342 15297.52 21.83 53590.61 88888.00 2014-12-08 17:09:28.411 342 15297.51 21.77 53590.63 88888.00 2014-12-08 17:09:28.911 342 15297.49 21.79 53590.56 88888.00 2014-12-08 17:09:29.411 342 15297.55 21.83 53590.46 88888.00 2014-12-08 17:09:29.911 342 15297.57 21.86 53590.47 88888.00 2014-12-08 17:09:30.411 342 15297.59 21.84 53590.55 88888.00 2014-12-08 17:09:30.911 342 15297.59 21.85 53590.54 88888.00 2014-12-08 17:09:31.411 342 15297.73 21.88 53590.56 88888.00 2014-12-08 17:09:31.911 342 15297.78 21.88 53590.53 88888.00 2014-12-08 17:09:32.411 342 15297.86 21.84 53590.51 88888.00 2014-12-08 17:09:32.911 342 15297.87 21.85 53590.48 88888.00 2014-12-08 17:09:33.411 342 15297.93 21.89 53590.47 88888.00 2014-12-08 17:09:33.911 342 15298.01 21.92 53590.43 88888.00 2014-12-08 17:09:34.411 342 15298.05 21.90 53590.39 88888.00 2014-12-08 17:09:34.911 342 15298.10 21.94 53590.38 88888.00 2014-12-08 17:09:35.411 342 15298.18 21.93 53590.33 88888.00 2014-12-08 17:09:35.911 342 15298.18 21.88 53590.35 88888.00 2014-12-08 17:09:36.411 342 15298.15 21.94 53590.38 88888.00 2014-12-08 17:09:36.911 342 15298.20 21.93 53590.37 88888.00 2014-12-08 17:09:37.411 342 15298.19 21.90 53590.35 88888.00 2014-12-08 17:09:37.911 342 15298.15 21.86 53590.31 88888.00 2014-12-08 17:09:38.411 342 15298.13 21.83 53590.24 88888.00 2014-12-08 17:09:38.911 342 15298.14 21.87 53590.21 88888.00 2014-12-08 17:09:39.411 342 15298.13 21.94 53590.17 88888.00 2014-12-08 17:09:39.911 342 15298.15 21.94 53590.20 88888.00 2014-12-08 17:09:40.411 342 15298.20 21.90 53590.26 88888.00 2014-12-08 17:09:40.911 342 15298.18 21.88 53590.27 88888.00 2014-12-08 17:09:41.411 342 15298.18 21.85 53590.27 88888.00 2014-12-08 17:09:41.911 342 15298.15 21.85 53590.31 88888.00 2014-12-08 17:09:42.411 342 15298.10 21.79 53590.29 88888.00 2014-12-08 17:09:42.911 342 15298.07 21.77 53590.33 88888.00 2014-12-08 17:09:43.411 342 15298.09 21.79 53590.38 88888.00 2014-12-08 17:09:43.911 342 15298.01 21.77 53590.38 88888.00 2014-12-08 17:09:44.411 342 15298.00 21.73 53590.37 88888.00 2014-12-08 17:09:44.911 342 15298.03 21.67 53590.38 88888.00 2014-12-08 17:09:45.411 342 15298.09 21.59 53590.45 88888.00 2014-12-08 17:09:45.911 342 15298.10 21.55 53590.44 88888.00 2014-12-08 17:09:46.411 342 15298.10 21.53 53590.43 88888.00 2014-12-08 17:09:46.911 342 15298.11 21.49 53590.43 88888.00 2014-12-08 17:09:47.411 342 15298.16 21.50 53590.45 88888.00 2014-12-08 17:09:47.911 342 15298.19 21.44 53590.44 88888.00 2014-12-08 17:09:48.411 342 15298.28 21.38 53590.47 88888.00 2014-12-08 17:09:48.911 342 15298.38 21.37 53590.51 88888.00 2014-12-08 17:09:49.411 342 15298.44 21.37 53590.51 88888.00 2014-12-08 17:09:49.911 342 15298.53 21.29 53590.56 88888.00 2014-12-08 17:09:50.411 342 15298.57 21.23 53590.49 88888.00 2014-12-08 17:09:50.911 342 15298.59 21.21 53590.46 88888.00 2014-12-08 17:09:51.411 342 15298.61 21.14 53590.47 88888.00 2014-12-08 17:09:51.911 342 15298.68 21.07 53590.49 88888.00 2014-12-08 17:09:52.411 342 15298.74 21.04 53590.46 88888.00 2014-12-08 17:09:52.911 342 15298.80 21.01 53590.47 88888.00 2014-12-08 17:09:53.411 342 15298.84 21.00 53590.51 88888.00 2014-12-08 17:09:53.911 342 15298.92 20.99 53590.52 88888.00 2014-12-08 17:09:54.411 342 15299.00 20.94 53590.54 88888.00 2014-12-08 17:09:54.911 342 15299.09 20.91 53590.54 88888.00 2014-12-08 17:09:55.411 342 15299.07 20.83 53590.51 88888.00 2014-12-08 17:09:55.911 342 15299.18 20.76 53590.51 88888.00 2014-12-08 17:09:56.411 342 15299.28 20.69 53590.48 88888.00 2014-12-08 17:09:56.911 342 15299.37 20.67 53590.49 88888.00 2014-12-08 17:09:57.411 342 15299.49 20.67 53590.57 88888.00 2014-12-08 17:09:57.911 342 15299.54 20.65 53590.57 88888.00 2014-12-08 17:09:58.411 342 15299.56 20.59 53590.55 88888.00 2014-12-08 17:09:58.911 342 15299.61 20.50 53590.55 88888.00 2014-12-08 17:09:59.411 342 15299.66 20.50 53590.58 88888.00 2014-12-08 17:09:59.911 342 15299.70 20.49 53590.58 88888.00 2014-12-08 17:10:00.411 342 15299.83 20.45 53590.60 88888.00 2014-12-08 17:10:00.911 342 15299.84 20.38 53590.55 88888.00 2014-12-08 17:10:01.411 342 15299.87 20.31 53590.53 88888.00 2014-12-08 17:10:01.911 342 15299.97 20.30 53590.56 88888.00 2014-12-08 17:10:02.411 342 15300.06 20.28 53590.58 88888.00 2014-12-08 17:10:02.911 342 15300.10 20.21 53590.57 88888.00 2014-12-08 17:10:03.411 342 15300.12 20.20 53590.53 88888.00 2014-12-08 17:10:03.911 342 15300.14 20.16 53590.48 88888.00 2014-12-08 17:10:04.411 342 15300.19 20.08 53590.53 88888.00 2014-12-08 17:10:04.911 342 15300.26 20.00 53590.54 88888.00 2014-12-08 17:10:05.411 342 15300.26 20.02 53590.56 88888.00 2014-12-08 17:10:05.911 342 15300.27 20.03 53590.60 88888.00 2014-12-08 17:10:06.411 342 15300.30 20.03 53590.58 88888.00 2014-12-08 17:10:06.911 342 15300.36 20.02 53590.55 88888.00 2014-12-08 17:10:07.411 342 15300.36 20.00 53590.56 88888.00 2014-12-08 17:10:07.911 342 15300.39 19.99 53590.57 88888.00 2014-12-08 17:10:08.411 342 15300.42 20.03 53590.57 88888.00 2014-12-08 17:10:08.911 342 15300.41 20.00 53590.58 88888.00 2014-12-08 17:10:09.411 342 15300.47 19.99 53590.63 88888.00 2014-12-08 17:10:09.911 342 15300.47 19.95 53590.62 88888.00 2014-12-08 17:10:10.411 342 15300.45 19.93 53590.57 88888.00 2014-12-08 17:10:10.911 342 15300.47 19.88 53590.49 88888.00 2014-12-08 17:10:11.411 342 15300.47 19.79 53590.52 88888.00 2014-12-08 17:10:11.911 342 15300.46 19.73 53590.47 88888.00 2014-12-08 17:10:12.411 342 15300.45 19.74 53590.46 88888.00 2014-12-08 17:10:12.911 342 15300.45 19.77 53590.46 88888.00 2014-12-08 17:10:13.411 342 15300.45 19.79 53590.54 88888.00 2014-12-08 17:10:13.911 342 15300.43 19.81 53590.58 88888.00 2014-12-08 17:10:14.411 342 15300.40 19.85 53590.62 88888.00 2014-12-08 17:10:14.911 342 15300.40 19.82 53590.60 88888.00 2014-12-08 17:10:15.411 342 15300.29 19.76 53590.64 88888.00 2014-12-08 17:10:15.911 342 15300.27 19.87 53590.69 88888.00 2014-12-08 17:10:16.411 342 15300.30 19.86 53590.73 88888.00 2014-12-08 17:10:16.911 342 15300.27 19.85 53590.74 88888.00 2014-12-08 17:10:17.411 342 15300.27 19.87 53590.77 88888.00 2014-12-08 17:10:17.911 342 15300.31 19.89 53590.76 88888.00 2014-12-08 17:10:18.411 342 15300.28 19.94 53590.76 88888.00 2014-12-08 17:10:18.911 342 15300.29 19.94 53590.76 88888.00 2014-12-08 17:10:19.411 342 15300.30 19.94 53590.75 88888.00 2014-12-08 17:10:19.911 342 15300.31 19.98 53590.75 88888.00 2014-12-08 17:10:20.411 342 15300.29 20.06 53590.74 88888.00 2014-12-08 17:10:20.911 342 15300.27 20.08 53590.74 88888.00 2014-12-08 17:10:21.411 342 15300.23 20.14 53590.68 88888.00 2014-12-08 17:10:21.911 342 15300.23 20.13 53590.66 88888.00 2014-12-08 17:10:22.411 342 15300.27 20.14 53590.72 88888.00 2014-12-08 17:10:22.911 342 15300.30 20.20 53590.76 88888.00 2014-12-08 17:10:23.411 342 15300.30 20.15 53590.82 88888.00 2014-12-08 17:10:23.911 342 15300.27 20.14 53590.81 88888.00 2014-12-08 17:10:24.411 342 15300.23 20.12 53590.78 88888.00 2014-12-08 17:10:24.911 342 15300.23 20.09 53590.78 88888.00 2014-12-08 17:10:25.411 342 15300.32 20.05 53590.78 88888.00 2014-12-08 17:10:25.911 342 15300.38 20.06 53590.83 88888.00 2014-12-08 17:10:26.411 342 15300.37 20.08 53590.83 88888.00 2014-12-08 17:10:26.911 342 15300.38 20.04 53590.84 88888.00 2014-12-08 17:10:27.411 342 15300.42 20.08 53590.84 88888.00 2014-12-08 17:10:27.911 342 15300.48 20.05 53590.79 88888.00 2014-12-08 17:10:28.411 342 15300.46 20.06 53590.84 88888.00 2014-12-08 17:10:28.911 342 15300.50 20.08 53590.83 88888.00 2014-12-08 17:10:29.411 342 15300.56 20.05 53590.82 88888.00 2014-12-08 17:10:29.911 342 15300.52 20.05 53590.83 88888.00 2014-12-08 17:10:30.411 342 15300.54 20.03 53590.83 88888.00 2014-12-08 17:10:30.911 342 15300.50 20.00 53590.85 88888.00 2014-12-08 17:10:31.411 342 15300.56 20.03 53590.90 88888.00 2014-12-08 17:10:31.911 342 15300.59 20.05 53590.96 88888.00 2014-12-08 17:10:32.411 342 15300.65 20.06 53590.97 88888.00 2014-12-08 17:10:32.911 342 15300.77 20.07 53590.98 88888.00 2014-12-08 17:10:33.411 342 15300.81 20.11 53590.97 88888.00 2014-12-08 17:10:33.911 342 15300.86 20.11 53591.00 88888.00 2014-12-08 17:10:34.411 342 15300.87 20.05 53591.01 88888.00 2014-12-08 17:10:34.911 342 15300.83 19.98 53591.02 88888.00 2014-12-08 17:10:35.411 342 15300.88 19.94 53591.04 88888.00 2014-12-08 17:10:35.911 342 15300.96 19.87 53591.05 88888.00 2014-12-08 17:10:36.411 342 15300.99 19.83 53591.07 88888.00 2014-12-08 17:10:36.911 342 15301.01 19.83 53591.05 88888.00 2014-12-08 17:10:37.411 342 15301.04 19.85 53591.02 88888.00 2014-12-08 17:10:37.911 342 15301.05 19.86 53591.06 88888.00 2014-12-08 17:10:38.411 342 15301.05 19.72 53591.02 88888.00 2014-12-08 17:10:38.911 342 15301.05 19.62 53591.02 88888.00 2014-12-08 17:10:39.411 342 15301.11 19.60 53591.05 88888.00 2014-12-08 17:10:39.911 342 15301.15 19.60 53591.05 88888.00 2014-12-08 17:10:40.411 342 15301.21 19.61 53591.00 88888.00 2014-12-08 17:10:40.911 342 15301.21 19.63 53591.00 88888.00 2014-12-08 17:10:41.411 342 15301.20 19.62 53591.03 88888.00 2014-12-08 17:10:41.911 342 15301.15 19.65 53591.00 88888.00 2014-12-08 17:10:42.411 342 15301.12 19.60 53590.93 88888.00 2014-12-08 17:10:42.911 342 15301.20 19.54 53590.96 88888.00 2014-12-08 17:10:43.411 342 15301.28 19.56 53590.99 88888.00 2014-12-08 17:10:43.911 342 15301.23 19.57 53590.99 88888.00 2014-12-08 17:10:44.411 342 15301.22 19.50 53590.96 88888.00 2014-12-08 17:10:44.911 342 15301.32 19.52 53590.96 88888.00 2014-12-08 17:10:45.411 342 15301.36 19.47 53590.98 88888.00 2014-12-08 17:10:45.911 342 15301.35 19.41 53590.98 88888.00 2014-12-08 17:10:46.411 342 15301.40 19.36 53590.98 88888.00 2014-12-08 17:10:46.911 342 15301.38 19.36 53590.90 88888.00 2014-12-08 17:10:47.411 342 15301.37 19.39 53590.89 88888.00 2014-12-08 17:10:47.911 342 15301.41 19.37 53590.92 88888.00 2014-12-08 17:10:48.411 342 15301.42 19.35 53590.87 88888.00 2014-12-08 17:10:48.911 342 15301.40 19.37 53590.86 88888.00 2014-12-08 17:10:49.411 342 15301.39 19.36 53590.88 88888.00 2014-12-08 17:10:49.911 342 15301.44 19.34 53590.93 88888.00 2014-12-08 17:10:50.411 342 15301.47 19.34 53590.96 88888.00 2014-12-08 17:10:50.911 342 15301.46 19.33 53590.94 88888.00 2014-12-08 17:10:51.411 342 15301.49 19.33 53590.87 88888.00 2014-12-08 17:10:51.911 342 15301.50 19.36 53590.89 88888.00 2014-12-08 17:10:52.411 342 15301.55 19.34 53590.83 88888.00 2014-12-08 17:10:52.911 342 15301.59 19.34 53590.81 88888.00 2014-12-08 17:10:53.411 342 15301.63 19.26 53590.78 88888.00 2014-12-08 17:10:53.911 342 15301.71 19.25 53590.77 88888.00 2014-12-08 17:10:54.411 342 15301.78 19.22 53590.77 88888.00 2014-12-08 17:10:54.911 342 15301.77 19.21 53590.74 88888.00 2014-12-08 17:10:55.411 342 15301.74 19.21 53590.71 88888.00 2014-12-08 17:10:55.911 342 15301.77 19.19 53590.67 88888.00 2014-12-08 17:10:56.411 342 15301.81 19.22 53590.64 88888.00 2014-12-08 17:10:56.911 342 15301.94 19.25 53590.63 88888.00 2014-12-08 17:10:57.411 342 15302.02 19.21 53590.62 88888.00 2014-12-08 17:10:57.911 342 15302.07 19.18 53590.60 88888.00 2014-12-08 17:10:58.411 342 15302.10 19.20 53590.66 88888.00 2014-12-08 17:10:58.911 342 15302.12 19.19 53590.62 88888.00 2014-12-08 17:10:59.411 342 15302.19 19.20 53590.58 88888.00 2014-12-08 17:10:59.911 342 15302.27 19.26 53590.57 88888.00 2014-12-08 17:11:00.411 342 15302.30 19.33 53590.56 88888.00 2014-12-08 17:11:00.911 342 15302.36 19.29 53590.56 88888.00 2014-12-08 17:11:01.411 342 15302.40 19.30 53590.60 88888.00 2014-12-08 17:11:01.911 342 15302.41 19.36 53590.57 88888.00 2014-12-08 17:11:02.411 342 15302.44 19.38 53590.56 88888.00 2014-12-08 17:11:02.911 342 15302.44 19.37 53590.51 88888.00 2014-12-08 17:11:03.411 342 15302.55 19.35 53590.52 88888.00 2014-12-08 17:11:03.911 342 15302.58 19.38 53590.54 88888.00 2014-12-08 17:11:04.411 342 15302.63 19.39 53590.49 88888.00 2014-12-08 17:11:04.911 342 15302.71 19.45 53590.44 88888.00 2014-12-08 17:11:05.411 342 15302.74 19.50 53590.43 88888.00 2014-12-08 17:11:05.911 342 15302.74 19.42 53590.40 88888.00 2014-12-08 17:11:06.411 342 15302.76 19.39 53590.42 88888.00 2014-12-08 17:11:06.911 342 15302.78 19.46 53590.47 88888.00 2014-12-08 17:11:07.411 342 15302.81 19.45 53590.52 88888.00 2014-12-08 17:11:07.911 342 15302.84 19.46 53590.51 88888.00 2014-12-08 17:11:08.411 342 15302.83 19.50 53590.44 88888.00 2014-12-08 17:11:08.911 342 15302.81 19.54 53590.45 88888.00 2014-12-08 17:11:09.411 342 15302.86 19.61 53590.45 88888.00 2014-12-08 17:11:09.911 342 15302.92 19.62 53590.47 88888.00 2014-12-08 17:11:10.411 342 15302.94 19.59 53590.48 88888.00 2014-12-08 17:11:10.911 342 15302.99 19.65 53590.46 88888.00 2014-12-08 17:11:11.411 342 15303.02 19.70 53590.47 88888.00 2014-12-08 17:11:11.911 342 15303.09 19.70 53590.49 88888.00 2014-12-08 17:11:12.411 342 15303.07 19.65 53590.48 88888.00 2014-12-08 17:11:12.911 342 15303.07 19.67 53590.41 88888.00 2014-12-08 17:11:13.411 342 15303.05 19.62 53590.41 88888.00 2014-12-08 17:11:13.911 342 15303.04 19.68 53590.42 88888.00 2014-12-08 17:11:14.411 342 15303.03 19.73 53590.47 88888.00 2014-12-08 17:11:14.911 342 15303.00 19.73 53590.48 88888.00 2014-12-08 17:11:15.411 342 15302.95 19.73 53590.52 88888.00 2014-12-08 17:11:15.911 342 15302.91 19.77 53590.54 88888.00 2014-12-08 17:11:16.411 342 15302.94 19.78 53590.59 88888.00 2014-12-08 17:11:16.911 342 15302.87 19.74 53590.64 88888.00 2014-12-08 17:11:17.411 342 15302.86 19.76 53590.65 88888.00 2014-12-08 17:11:17.911 342 15302.85 19.80 53590.66 88888.00 2014-12-08 17:11:18.411 342 15302.86 19.88 53590.64 88888.00 2014-12-08 17:11:18.911 342 15302.86 19.85 53590.66 88888.00 2014-12-08 17:11:19.411 342 15302.87 19.82 53590.69 88888.00 2014-12-08 17:11:19.911 342 15302.80 19.79 53590.69 88888.00 2014-12-08 17:11:20.411 342 15302.78 19.78 53590.68 88888.00 2014-12-08 17:11:20.911 342 15302.81 19.77 53590.66 88888.00 2014-12-08 17:11:21.411 342 15302.78 19.82 53590.65 88888.00 2014-12-08 17:11:21.911 342 15302.71 19.83 53590.63 88888.00 2014-12-08 17:11:22.411 342 15302.71 19.86 53590.72 88888.00 2014-12-08 17:11:22.911 342 15302.68 19.86 53590.77 88888.00 2014-12-08 17:11:23.411 342 15302.68 19.93 53590.78 88888.00 2014-12-08 17:11:23.911 342 15302.66 19.95 53590.78 88888.00 2014-12-08 17:11:24.411 342 15302.68 19.93 53590.80 88888.00 2014-12-08 17:11:24.911 342 15302.71 19.91 53590.79 88888.00 2014-12-08 17:11:25.411 342 15302.75 19.89 53590.82 88888.00 2014-12-08 17:11:25.911 342 15302.75 19.83 53590.76 88888.00 2014-12-08 17:11:26.411 342 15302.69 19.79 53590.74 88888.00 2014-12-08 17:11:26.911 342 15302.64 19.83 53590.75 88888.00 2014-12-08 17:11:27.411 342 15302.60 19.79 53590.75 88888.00 2014-12-08 17:11:27.911 342 15302.57 19.81 53590.75 88888.00 2014-12-08 17:11:28.411 342 15302.56 19.88 53590.69 88888.00 2014-12-08 17:11:28.911 342 15302.50 19.95 53590.74 88888.00 2014-12-08 17:11:29.411 342 15302.40 19.95 53590.72 88888.00 2014-12-08 17:11:29.911 342 15302.37 19.90 53590.71 88888.00 2014-12-08 17:11:30.411 342 15302.34 19.94 53590.66 88888.00 2014-12-08 17:11:30.911 342 15302.32 19.97 53590.63 88888.00 2014-12-08 17:11:31.411 342 15302.31 19.96 53590.63 88888.00 2014-12-08 17:11:31.911 342 15302.31 19.97 53590.65 88888.00 2014-12-08 17:11:32.411 342 15302.34 20.03 53590.69 88888.00 2014-12-08 17:11:32.911 342 15302.35 20.06 53590.73 88888.00 2014-12-08 17:11:33.411 342 15302.37 20.11 53590.76 88888.00 2014-12-08 17:11:33.911 342 15302.41 20.11 53590.76 88888.00 2014-12-08 17:11:34.411 342 15302.43 20.11 53590.72 88888.00 2014-12-08 17:11:34.911 342 15302.40 20.13 53590.69 88888.00 2014-12-08 17:11:35.411 342 15302.41 20.16 53590.72 88888.00 2014-12-08 17:11:35.911 342 15302.45 20.24 53590.67 88888.00 2014-12-08 17:11:36.411 342 15302.45 20.24 53590.69 88888.00 2014-12-08 17:11:36.911 342 15302.43 20.24 53590.67 88888.00 2014-12-08 17:11:37.411 342 15302.40 20.32 53590.65 88888.00 2014-12-08 17:11:37.911 342 15302.44 20.34 53590.66 88888.00 2014-12-08 17:11:38.411 342 15302.52 20.38 53590.69 88888.00 2014-12-08 17:11:38.911 342 15302.53 20.41 53590.67 88888.00 2014-12-08 17:11:39.411 342 15302.43 20.41 53590.67 88888.00 2014-12-08 17:11:39.911 342 15302.38 20.45 53590.67 88888.00 2014-12-08 17:11:40.411 342 15302.36 20.49 53590.69 88888.00 2014-12-08 17:11:40.911 342 15302.39 20.52 53590.71 88888.00 2014-12-08 17:11:41.411 342 15302.41 20.54 53590.74 88888.00 2014-12-08 17:11:41.911 342 15302.36 20.55 53590.79 88888.00 2014-12-08 17:11:42.411 342 15302.34 20.56 53590.82 88888.00 2014-12-08 17:11:42.911 342 15302.29 20.57 53590.77 88888.00 2014-12-08 17:11:43.411 342 15302.23 20.65 53590.77 88888.00 2014-12-08 17:11:43.911 342 15302.20 20.69 53590.83 88888.00 2014-12-08 17:11:44.411 342 15302.19 20.76 53590.93 88888.00 2014-12-08 17:11:44.911 342 15302.13 20.75 53590.90 88888.00 2014-12-08 17:11:45.411 342 15302.09 20.74 53590.84 88888.00 2014-12-08 17:11:45.911 342 15302.10 20.75 53590.85 88888.00 2014-12-08 17:11:46.411 342 15302.14 20.77 53590.85 88888.00 2014-12-08 17:11:46.911 342 15302.17 20.76 53590.92 88888.00 2014-12-08 17:11:47.411 342 15302.18 20.77 53590.89 88888.00 2014-12-08 17:11:47.911 342 15302.25 20.76 53590.83 88888.00 2014-12-08 17:11:48.411 342 15302.27 20.80 53590.80 88888.00 2014-12-08 17:11:48.911 342 15302.27 20.77 53590.87 88888.00 2014-12-08 17:11:49.411 342 15302.31 20.76 53590.86 88888.00 2014-12-08 17:11:49.911 342 15302.38 20.81 53590.86 88888.00 2014-12-08 17:11:50.411 342 15302.43 20.84 53590.90 88888.00 2014-12-08 17:11:50.911 342 15302.46 20.84 53590.89 88888.00 2014-12-08 17:11:51.411 342 15302.52 20.81 53590.95 88888.00 2014-12-08 17:11:51.911 342 15302.58 20.78 53591.00 88888.00 2014-12-08 17:11:52.411 342 15302.59 20.77 53591.01 88888.00 2014-12-08 17:11:52.911 342 15302.69 20.74 53591.00 88888.00 2014-12-08 17:11:53.411 342 15302.74 20.72 53590.99 88888.00 2014-12-08 17:11:53.911 342 15302.75 20.72 53590.98 88888.00 2014-12-08 17:11:54.411 342 15302.82 20.69 53591.01 88888.00 2014-12-08 17:11:54.911 342 15302.86 20.67 53591.01 88888.00 2014-12-08 17:11:55.411 342 15302.92 20.60 53591.02 88888.00 2014-12-08 17:11:55.911 342 15302.94 20.57 53591.02 88888.00 2014-12-08 17:11:56.411 342 15302.92 20.47 53590.99 88888.00 2014-12-08 17:11:56.911 342 15302.96 20.40 53590.93 88888.00 2014-12-08 17:11:57.411 342 15302.98 20.40 53590.88 88888.00 2014-12-08 17:11:57.911 342 15302.99 20.37 53590.86 88888.00 2014-12-08 17:11:58.411 342 15303.01 20.33 53590.84 88888.00 2014-12-08 17:11:58.911 342 15302.94 20.25 53590.88 88888.00 2014-12-08 17:11:59.411 342 15302.95 20.16 53590.88 88888.00 2014-12-08 17:11:59.911 342 15302.98 20.14 53590.85 88888.00 2014-12-08 17:12:00.411 342 15302.93 20.12 53590.83 88888.00 2014-12-08 17:12:00.911 342 15302.85 20.07 53590.86 88888.00 2014-12-08 17:12:01.411 342 15302.87 19.99 53590.87 88888.00 2014-12-08 17:12:01.911 342 15302.90 19.93 53590.87 88888.00 2014-12-08 17:12:02.411 342 15302.87 19.96 53590.89 88888.00 2014-12-08 17:12:02.911 342 15302.85 19.99 53590.88 88888.00 2014-12-08 17:12:03.411 342 15302.85 19.93 53590.90 88888.00 2014-12-08 17:12:03.911 342 15302.85 19.87 53590.94 88888.00 2014-12-08 17:12:04.411 342 15302.78 19.83 53591.00 88888.00 2014-12-08 17:12:04.911 342 15302.73 19.87 53590.99 88888.00 2014-12-08 17:12:05.411 342 15302.72 19.86 53590.97 88888.00 2014-12-08 17:12:05.911 342 15302.67 19.89 53590.94 88888.00 2014-12-08 17:12:06.411 342 15302.63 19.90 53590.92 88888.00 2014-12-08 17:12:06.911 342 15302.63 19.96 53590.93 88888.00 2014-12-08 17:12:07.411 342 15302.65 19.97 53590.88 88888.00 2014-12-08 17:12:07.911 342 15302.64 19.96 53590.89 88888.00 2014-12-08 17:12:08.411 342 15302.63 19.96 53590.94 88888.00 2014-12-08 17:12:08.911 342 15302.64 19.95 53590.98 88888.00 2014-12-08 17:12:09.411 342 15302.71 19.96 53590.93 88888.00 2014-12-08 17:12:09.911 342 15302.73 19.97 53590.88 88888.00 2014-12-08 17:12:10.411 342 15302.67 19.97 53590.83 88888.00 2014-12-08 17:12:10.911 342 15302.68 20.03 53590.83 88888.00 2014-12-08 17:12:11.411 342 15302.74 20.06 53590.89 88888.00 2014-12-08 17:12:11.911 342 15302.72 20.15 53590.82 88888.00 2014-12-08 17:12:12.411 342 15302.68 20.21 53590.85 88888.00 2014-12-08 17:12:12.911 342 15302.71 20.24 53590.86 88888.00 2014-12-08 17:12:13.411 342 15302.76 20.29 53590.86 88888.00 2014-12-08 17:12:13.911 342 15302.83 20.32 53590.83 88888.00 2014-12-08 17:12:14.411 342 15302.86 20.39 53590.75 88888.00 2014-12-08 17:12:14.911 342 15302.85 20.41 53590.71 88888.00 2014-12-08 17:12:15.411 342 15302.91 20.43 53590.68 88888.00 2014-12-08 17:12:15.911 342 15302.90 20.49 53590.73 88888.00 2014-12-08 17:12:16.411 342 15302.93 20.54 53590.72 88888.00 2014-12-08 17:12:16.911 342 15302.95 20.54 53590.67 88888.00 2014-12-08 17:12:17.411 342 15302.99 20.59 53590.68 88888.00 2014-12-08 17:12:17.911 342 15303.02 20.65 53590.65 88888.00 2014-12-08 17:12:18.411 342 15303.03 20.76 53590.63 88888.00 2014-12-08 17:12:18.911 342 15303.07 20.82 53590.63 88888.00 2014-12-08 17:12:19.411 342 15303.08 20.88 53590.61 88888.00 2014-12-08 17:12:19.911 342 15303.13 20.97 53590.63 88888.00 2014-12-08 17:12:20.412 342 15303.17 21.04 53590.63 88888.00 2014-12-08 17:12:20.912 342 15303.20 21.11 53590.64 88888.00 2014-12-08 17:12:21.412 342 15303.21 21.10 53590.62 88888.00 2014-12-08 17:12:21.912 342 15303.19 21.14 53590.58 88888.00 2014-12-08 17:12:22.412 342 15303.11 21.16 53590.60 88888.00 2014-12-08 17:12:22.912 342 15303.12 21.21 53590.56 88888.00 2014-12-08 17:12:23.412 342 15303.11 21.19 53590.57 88888.00 2014-12-08 17:12:23.912 342 15303.20 21.25 53590.60 88888.00 2014-12-08 17:12:24.412 342 15303.20 21.33 53590.61 88888.00 2014-12-08 17:12:24.912 342 15303.11 21.38 53590.63 88888.00 2014-12-08 17:12:25.412 342 15303.17 21.42 53590.63 88888.00 2014-12-08 17:12:25.912 342 15303.18 21.43 53590.61 88888.00 2014-12-08 17:12:26.412 342 15303.11 21.51 53590.61 88888.00 2014-12-08 17:12:26.912 342 15303.14 21.53 53590.62 88888.00 2014-12-08 17:12:27.412 342 15303.12 21.57 53590.63 88888.00 2014-12-08 17:12:27.912 342 15303.14 21.55 53590.64 88888.00 2014-12-08 17:12:28.412 342 15303.08 21.55 53590.66 88888.00 2014-12-08 17:12:28.912 342 15303.07 21.60 53590.72 88888.00 2014-12-08 17:12:29.412 342 15303.09 21.64 53590.69 88888.00 2014-12-08 17:12:29.912 342 15303.08 21.64 53590.71 88888.00 2014-12-08 17:12:30.412 342 15303.08 21.69 53590.69 88888.00 2014-12-08 17:12:30.912 342 15303.07 21.69 53590.75 88888.00 2014-12-08 17:12:31.412 342 15303.07 21.72 53590.77 88888.00 2014-12-08 17:12:31.912 342 15303.14 21.78 53590.77 88888.00 2014-12-08 17:12:32.412 342 15303.10 21.78 53590.77 88888.00 2014-12-08 17:12:32.912 342 15303.07 21.77 53590.77 88888.00 2014-12-08 17:12:33.412 342 15303.13 21.76 53590.79 88888.00 2014-12-08 17:12:33.912 342 15303.16 21.76 53590.86 88888.00 2014-12-08 17:12:34.412 342 15303.13 21.76 53590.92 88888.00 2014-12-08 17:12:34.912 342 15303.11 21.76 53590.94 88888.00 2014-12-08 17:12:35.412 342 15303.11 21.77 53590.93 88888.00 2014-12-08 17:12:35.912 342 15303.16 21.83 53590.94 88888.00 2014-12-08 17:12:36.412 342 15303.18 21.85 53591.02 88888.00 2014-12-08 17:12:36.912 342 15303.19 21.87 53591.06 88888.00 2014-12-08 17:12:37.412 342 15303.21 21.87 53591.10 88888.00 2014-12-08 17:12:37.912 342 15303.23 21.81 53591.10 88888.00 2014-12-08 17:12:38.412 342 15303.28 21.81 53591.08 88888.00 2014-12-08 17:12:38.912 342 15303.27 21.83 53591.12 88888.00 2014-12-08 17:12:39.412 342 15303.25 21.86 53591.16 88888.00 2014-12-08 17:12:39.912 342 15303.21 21.93 53591.17 88888.00 2014-12-08 17:12:40.412 342 15303.21 21.96 53591.15 88888.00 2014-12-08 17:12:40.912 342 15303.25 21.99 53591.15 88888.00 2014-12-08 17:12:41.412 342 15303.27 22.04 53591.13 88888.00 2014-12-08 17:12:41.912 342 15303.27 22.04 53591.08 88888.00 2014-12-08 17:12:42.412 342 15303.30 22.01 53591.08 88888.00 2014-12-08 17:12:42.912 342 15303.37 22.01 53591.09 88888.00 2014-12-08 17:12:43.412 342 15303.36 22.06 53591.16 88888.00 2014-12-08 17:12:43.912 342 15303.34 22.01 53591.18 88888.00 2014-12-08 17:12:44.412 342 15303.35 22.02 53591.18 88888.00 2014-12-08 17:12:44.912 342 15303.36 22.03 53591.21 88888.00 2014-12-08 17:12:45.412 342 15303.34 22.03 53591.18 88888.00 2014-12-08 17:12:45.912 342 15303.35 22.06 53591.17 88888.00 2014-12-08 17:12:46.412 342 15303.35 22.03 53591.20 88888.00 2014-12-08 17:12:46.912 342 15303.37 22.04 53591.25 88888.00 2014-12-08 17:12:47.412 342 15303.39 22.07 53591.24 88888.00 2014-12-08 17:12:47.912 342 15303.40 22.06 53591.20 88888.00 2014-12-08 17:12:48.412 342 15303.46 22.06 53591.20 88888.00 2014-12-08 17:12:48.912 342 15303.52 22.05 53591.22 88888.00 2014-12-08 17:12:49.412 342 15303.50 22.06 53591.15 88888.00 2014-12-08 17:12:49.912 342 15303.48 22.04 53591.10 88888.00 2014-12-08 17:12:50.412 342 15303.56 22.01 53591.05 88888.00 2014-12-08 17:12:50.912 342 15303.57 21.97 53591.06 88888.00 2014-12-08 17:12:51.412 342 15303.53 21.99 53591.05 88888.00 2014-12-08 17:12:51.912 342 15303.52 21.97 53590.97 88888.00 2014-12-08 17:12:52.412 342 15303.54 21.97 53590.95 88888.00 2014-12-08 17:12:52.912 342 15303.49 21.97 53590.92 88888.00 2014-12-08 17:12:53.412 342 15303.48 21.96 53590.88 88888.00 2014-12-08 17:12:53.912 342 15303.46 21.95 53590.89 88888.00 2014-12-08 17:12:54.412 342 15303.41 21.92 53590.87 88888.00 2014-12-08 17:12:54.912 342 15303.41 21.90 53590.80 88888.00 2014-12-08 17:12:55.412 342 15303.37 21.90 53590.76 88888.00 2014-12-08 17:12:55.912 342 15303.34 21.89 53590.77 88888.00 2014-12-08 17:12:56.412 342 15303.27 21.87 53590.74 88888.00 2014-12-08 17:12:56.912 342 15303.23 21.87 53590.73 88888.00 2014-12-08 17:12:57.412 342 15303.21 21.86 53590.75 88888.00 2014-12-08 17:12:57.912 342 15303.23 21.86 53590.77 88888.00 2014-12-08 17:12:58.412 342 15303.22 21.87 53590.74 88888.00 2014-12-08 17:12:58.912 342 15303.26 21.92 53590.69 88888.00 2014-12-08 17:12:59.412 342 15303.25 21.93 53590.63 88888.00 2014-12-08 17:12:59.912 342 15303.25 21.92 53590.60 88888.00 2014-12-08 17:13:00.412 342 15303.22 21.89 53590.61 88888.00 2014-12-08 17:13:00.912 342 15303.11 21.94 53590.62 88888.00 2014-12-08 17:13:01.412 342 15303.04 21.96 53590.64 88888.00 2014-12-08 17:13:01.912 342 15302.99 21.96 53590.63 88888.00 2014-12-08 17:13:02.412 342 15302.92 21.95 53590.61 88888.00 2014-12-08 17:13:02.912 342 15302.87 21.98 53590.60 88888.00 2014-12-08 17:13:03.412 342 15302.86 22.02 53590.63 88888.00 2014-12-08 17:13:03.912 342 15302.86 22.04 53590.61 88888.00 2014-12-08 17:13:04.412 342 15302.84 22.07 53590.59 88888.00 2014-12-08 17:13:04.912 342 15302.80 22.13 53590.63 88888.00 2014-12-08 17:13:05.412 342 15302.71 22.16 53590.61 88888.00 2014-12-08 17:13:05.912 342 15302.66 22.23 53590.62 88888.00 2014-12-08 17:13:06.412 342 15302.64 22.24 53590.62 88888.00 2014-12-08 17:13:06.912 342 15302.59 22.28 53590.64 88888.00 2014-12-08 17:13:07.412 342 15302.59 22.32 53590.60 88888.00 2014-12-08 17:13:07.912 342 15302.62 22.35 53590.60 88888.00 2014-12-08 17:13:08.412 342 15302.59 22.38 53590.64 88888.00 2014-12-08 17:13:08.912 342 15302.59 22.45 53590.64 88888.00 2014-12-08 17:13:09.412 342 15302.62 22.50 53590.66 88888.00 2014-12-08 17:13:09.912 342 15302.60 22.55 53590.71 88888.00 2014-12-08 17:13:10.412 342 15302.64 22.63 53590.76 88888.00 2014-12-08 17:13:10.912 342 15302.72 22.78 53590.81 88888.00 2014-12-08 17:13:11.412 342 15302.69 22.82 53590.86 88888.00 2014-12-08 17:13:11.912 342 15302.75 22.84 53590.90 88888.00 2014-12-08 17:13:12.412 342 15302.81 22.89 53590.92 88888.00 2014-12-08 17:13:12.912 342 15302.85 22.98 53590.87 88888.00 2014-12-08 17:13:13.412 342 15302.86 23.05 53590.94 88888.00 2014-12-08 17:13:13.912 342 15302.85 23.07 53590.97 88888.00 2014-12-08 17:13:14.412 342 15302.85 23.10 53590.97 88888.00 2014-12-08 17:13:14.912 342 15302.87 23.10 53591.01 88888.00 2014-12-08 17:13:15.412 342 15302.93 23.06 53591.05 88888.00 2014-12-08 17:13:15.912 342 15302.99 23.10 53591.10 88888.00 2014-12-08 17:13:16.412 342 15302.98 23.19 53591.09 88888.00 2014-12-08 17:13:16.912 342 15303.01 23.23 53591.04 88888.00 2014-12-08 17:13:17.412 342 15303.04 23.22 53591.08 88888.00 2014-12-08 17:13:17.912 342 15303.04 23.23 53591.14 88888.00 2014-12-08 17:13:18.412 342 15303.09 23.22 53591.24 88888.00 2014-12-08 17:13:18.912 342 15303.05 23.16 53591.26 88888.00 2014-12-08 17:13:19.412 342 15303.02 23.13 53591.27 88888.00 2014-12-08 17:13:19.912 342 15303.01 23.08 53591.28 88888.00 2014-12-08 17:13:20.412 342 15303.01 23.10 53591.34 88888.00 2014-12-08 17:13:20.912 342 15303.07 23.07 53591.37 88888.00 2014-12-08 17:13:21.412 342 15303.09 23.00 53591.34 88888.00 2014-12-08 17:13:21.912 342 15303.09 22.96 53591.32 88888.00 2014-12-08 17:13:22.412 342 15303.02 22.88 53591.29 88888.00 2014-12-08 17:13:22.912 342 15302.98 22.84 53591.30 88888.00 2014-12-08 17:13:23.412 342 15302.98 22.76 53591.29 88888.00 2014-12-08 17:13:23.912 342 15302.98 22.70 53591.33 88888.00 2014-12-08 17:13:24.412 342 15302.98 22.70 53591.34 88888.00 2014-12-08 17:13:24.912 342 15302.96 22.65 53591.36 88888.00 2014-12-08 17:13:25.412 342 15302.99 22.62 53591.35 88888.00 2014-12-08 17:13:25.912 342 15302.96 22.56 53591.35 88888.00 2014-12-08 17:13:26.412 342 15302.93 22.48 53591.37 88888.00 2014-12-08 17:13:26.912 342 15302.95 22.47 53591.36 88888.00 2014-12-08 17:13:27.412 342 15302.95 22.42 53591.37 88888.00 2014-12-08 17:13:27.912 342 15302.99 22.38 53591.40 88888.00 2014-12-08 17:13:28.412 342 15303.00 22.37 53591.40 88888.00 2014-12-08 17:13:28.912 342 15303.03 22.33 53591.46 88888.00 2014-12-08 17:13:29.412 342 15303.01 22.31 53591.48 88888.00 2014-12-08 17:13:29.912 342 15303.04 22.28 53591.48 88888.00 2014-12-08 17:13:30.412 342 15303.13 22.25 53591.49 88888.00 2014-12-08 17:13:30.912 342 15303.25 22.22 53591.50 88888.00 2014-12-08 17:13:31.412 342 15303.32 22.22 53591.50 88888.00 2014-12-08 17:13:31.912 342 15303.45 22.21 53591.56 88888.00 2014-12-08 17:13:32.412 342 15303.52 22.22 53591.66 88888.00 2014-12-08 17:13:32.912 342 15303.68 22.20 53591.74 88888.00 2014-12-08 17:13:33.412 342 15303.88 22.20 53591.79 88888.00 2014-12-08 17:13:33.912 342 15304.03 22.20 53591.88 88888.00 2014-12-08 17:13:34.412 342 15304.22 22.21 53591.90 88888.00 2014-12-08 17:13:34.912 342 15304.42 22.20 53591.90 88888.00 2014-12-08 17:13:35.412 342 15304.63 22.18 53591.93 88888.00 2014-12-08 17:13:35.912 342 15304.79 22.20 53592.03 88888.00 2014-12-08 17:13:36.412 342 15304.97 22.23 53592.11 88888.00 2014-12-08 17:13:36.912 342 15305.21 22.22 53592.18 88888.00 2014-12-08 17:13:37.412 342 15305.44 22.16 53592.27 88888.00 2014-12-08 17:13:37.912 342 15305.62 22.12 53592.38 88888.00 2014-12-08 17:13:38.412 342 15305.73 22.04 53592.43 88888.00 2014-12-08 17:13:38.912 342 15305.90 21.95 53592.46 88888.00 2014-12-08 17:13:39.412 342 15306.05 21.84 53592.50 88888.00 2014-12-08 17:13:39.912 342 15306.20 21.71 53592.48 88888.00 2014-12-08 17:13:40.412 342 15306.37 21.53 53592.47 88888.00 2014-12-08 17:13:40.912 342 15306.53 21.35 53592.44 88888.00 2014-12-08 17:13:41.412 342 15306.63 21.14 53592.44 88888.00 2014-12-08 17:13:41.912 342 15306.71 20.84 53592.38 88888.00 2014-12-08 17:13:42.412 342 15306.77 20.51 53592.29 88888.00 2014-12-08 17:13:42.912 342 15306.80 20.23 53592.18 88888.00 2014-12-08 17:13:43.412 342 15306.84 19.91 53592.02 88888.00 2014-12-08 17:13:43.912 342 15306.87 19.53 53591.83 88888.00 2014-12-08 17:13:44.412 342 15306.88 19.10 53591.66 88888.00 2014-12-08 17:13:44.912 342 15306.90 18.68 53591.50 88888.00 2014-12-08 17:13:45.412 342 15306.87 18.27 53591.29 88888.00 2014-12-08 17:13:45.912 342 15306.81 17.81 53591.04 88888.00 2014-12-08 17:13:46.412 342 15306.71 17.41 53590.83 88888.00 2014-12-08 17:13:46.912 342 15306.57 16.99 53590.55 88888.00 2014-12-08 17:13:47.412 342 15306.32 16.52 53590.24 88888.00 2014-12-08 17:13:47.912 342 15306.18 16.08 53589.86 88888.00 2014-12-08 17:13:48.412 342 15305.97 15.65 53589.53 88888.00 2014-12-08 17:13:48.912 342 15305.66 15.27 53589.18 88888.00 2014-12-08 17:13:49.412 342 15305.40 14.88 53588.83 88888.00 2014-12-08 17:13:49.912 342 15305.17 14.52 53588.43 88888.00 2014-12-08 17:13:50.412 342 15304.86 14.27 53588.10 88888.00 2014-12-08 17:13:50.912 342 15304.57 13.94 53587.73 88888.00 2014-12-08 17:13:51.412 342 15304.36 13.74 53587.42 88888.00 2014-12-08 17:13:51.912 342 15304.11 13.59 53587.06 88888.00 2014-12-08 17:13:52.412 342 15303.86 13.55 53586.73 88888.00 2014-12-08 17:13:52.912 342 15303.58 13.51 53586.40 88888.00 2014-12-08 17:13:53.412 342 15303.31 13.45 53586.13 88888.00 2014-12-08 17:13:53.912 342 15303.09 13.49 53585.95 88888.00 2014-12-08 17:13:54.412 342 15302.83 13.52 53585.82 88888.00 2014-12-08 17:13:54.912 342 15302.57 13.63 53585.71 88888.00 2014-12-08 17:13:55.412 342 15302.31 13.75 53585.55 88888.00 2014-12-08 17:13:55.912 342 15302.08 13.91 53585.39 88888.00 2014-12-08 17:13:56.412 342 15301.84 14.09 53585.25 88888.00 2014-12-08 17:13:56.912 342 15301.51 14.24 53585.12 88888.00 2014-12-08 17:13:57.412 342 15301.19 14.44 53585.05 88888.00 2014-12-08 17:13:57.912 342 15300.93 14.67 53585.01 88888.00 2014-12-08 17:13:58.412 342 15300.63 14.80 53585.03 88888.00 2014-12-08 17:13:58.912 342 15300.30 15.03 53585.03 88888.00 2014-12-08 17:13:59.412 342 15300.01 15.23 53585.03 88888.00 2014-12-08 17:13:59.912 342 15299.69 15.46 53585.02 88888.00 2014-12-08 17:14:00.412 342 15299.41 15.68 53585.07 88888.00 2014-12-08 17:14:00.912 342 15299.10 15.91 53585.10 88888.00 2014-12-08 17:14:01.412 342 15298.83 16.14 53585.11 88888.00 2014-12-08 17:14:01.912 342 15298.59 16.40 53585.17 88888.00 2014-12-08 17:14:02.412 342 15298.31 16.69 53585.30 88888.00 2014-12-08 17:14:02.912 342 15298.07 16.99 53585.40 88888.00 2014-12-08 17:14:03.412 342 15297.78 17.32 53585.50 88888.00 2014-12-08 17:14:03.912 342 15297.53 17.63 53585.68 88888.00 2014-12-08 17:14:04.412 342 15297.35 17.96 53585.76 88888.00 2014-12-08 17:14:04.912 342 15297.13 18.30 53585.89 88888.00 2014-12-08 17:14:05.412 342 15296.87 18.62 53586.10 88888.00 2014-12-08 17:14:05.912 342 15296.58 18.96 53586.31 88888.00 2014-12-08 17:14:06.412 342 15296.31 19.29 53586.48 88888.00 2014-12-08 17:14:06.912 342 15296.12 19.71 53586.65 88888.00 2014-12-08 17:14:07.412 342 15295.92 20.11 53586.88 88888.00 2014-12-08 17:14:07.912 342 15295.71 20.46 53587.14 88888.00 2014-12-08 17:14:08.412 342 15295.60 20.86 53587.42 88888.00 2014-12-08 17:14:08.912 342 15295.52 21.26 53587.73 88888.00 2014-12-08 17:14:09.412 342 15295.33 21.58 53587.97 88888.00 2014-12-08 17:14:09.912 342 15295.18 21.83 53588.20 88888.00 2014-12-08 17:14:10.412 342 15295.17 22.12 53588.51 88888.00 2014-12-08 17:14:10.912 342 15295.11 22.39 53588.78 88888.00 2014-12-08 17:14:11.412 342 15294.97 22.64 53589.03 88888.00 2014-12-08 17:14:11.912 342 15294.96 22.81 53589.39 88888.00 2014-12-08 17:14:12.412 342 15295.00 22.92 53589.67 88888.00 2014-12-08 17:14:12.912 342 15294.96 22.97 53589.93 88888.00 2014-12-08 17:14:13.412 342 15295.00 23.07 53590.16 88888.00 2014-12-08 17:14:13.912 342 15295.05 23.08 53590.44 88888.00 2014-12-08 17:14:14.412 342 15295.06 23.06 53590.66 88888.00 2014-12-08 17:14:14.912 342 15295.13 23.00 53590.78 88888.00 2014-12-08 17:14:15.412 342 15295.14 22.91 53590.94 88888.00 2014-12-08 17:14:15.912 342 15295.15 22.81 53591.00 88888.00 2014-12-08 17:14:16.412 342 15295.22 22.65 53591.04 88888.00 2014-12-08 17:14:16.912 342 15295.24 22.45 53591.10 88888.00 2014-12-08 17:14:17.412 342 15295.25 22.27 53591.25 88888.00 2014-12-08 17:14:17.912 342 15295.22 22.05 53591.33 88888.00 2014-12-08 17:14:18.412 342 15295.23 21.86 53591.34 88888.00 2014-12-08 17:14:18.912 342 15295.25 21.62 53591.26 88888.00 2014-12-08 17:14:19.412 342 15295.22 21.37 53591.18 88888.00 2014-12-08 17:14:19.912 342 15295.26 21.15 53591.09 88888.00 2014-12-08 17:14:20.412 342 15295.32 20.92 53591.02 88888.00 2014-12-08 17:14:20.912 342 15295.39 20.69 53590.96 88888.00 2014-12-08 17:14:21.412 342 15295.39 20.49 53590.88 88888.00 2014-12-08 17:14:21.912 342 15295.45 20.28 53590.75 88888.00 2014-12-08 17:14:22.412 342 15295.61 20.06 53590.59 88888.00 2014-12-08 17:14:22.912 342 15295.76 19.88 53590.45 88888.00 2014-12-08 17:14:23.412 342 15295.88 19.78 53590.32 88888.00 2014-12-08 17:14:23.912 342 15296.06 19.62 53590.19 88888.00 2014-12-08 17:14:24.412 342 15296.24 19.48 53590.03 88888.00 2014-12-08 17:14:24.912 342 15296.50 19.43 53589.82 88888.00 2014-12-08 17:14:25.412 342 15296.74 19.35 53589.64 88888.00 2014-12-08 17:14:25.912 342 15296.94 19.22 53589.51 88888.00 2014-12-08 17:14:26.412 342 15297.11 19.15 53589.40 88888.00 2014-12-08 17:14:26.912 342 15297.24 19.13 53589.32 88888.00 2014-12-08 17:14:27.412 342 15297.43 19.07 53589.23 88888.00 2014-12-08 17:14:27.912 342 15297.57 19.02 53589.13 88888.00 2014-12-08 17:14:28.412 342 15297.69 18.93 53589.07 88888.00 2014-12-08 17:14:28.912 342 15297.80 18.81 53589.04 88888.00 2014-12-08 17:14:29.412 342 15297.89 18.69 53589.06 88888.00 2014-12-08 17:14:29.912 342 15297.97 18.59 53589.11 88888.00 2014-12-08 17:14:30.412 342 15298.03 18.46 53589.14 88888.00 2014-12-08 17:14:30.912 342 15298.06 18.36 53589.15 88888.00 2014-12-08 17:14:31.412 342 15298.07 18.25 53589.17 88888.00 2014-12-08 17:14:31.912 342 15298.14 18.14 53589.18 88888.00 2014-12-08 17:14:32.412 342 15298.16 18.09 53589.16 88888.00 2014-12-08 17:14:32.912 342 15298.23 18.03 53589.16 88888.00 2014-12-08 17:14:33.412 342 15298.23 18.00 53589.19 88888.00 2014-12-08 17:14:33.912 342 15298.25 17.96 53589.20 88888.00 2014-12-08 17:14:34.412 342 15298.30 17.88 53589.26 88888.00 2014-12-08 17:14:34.912 342 15298.32 17.89 53589.32 88888.00 2014-12-08 17:14:35.412 342 15298.32 17.90 53589.27 88888.00 2014-12-08 17:14:35.912 342 15298.33 17.90 53589.28 88888.00 2014-12-08 17:14:36.412 342 15298.38 17.89 53589.33 88888.00 2014-12-08 17:14:36.912 342 15298.39 17.97 53589.35 88888.00 2014-12-08 17:14:37.412 342 15298.44 18.05 53589.35 88888.00 2014-12-08 17:14:37.912 342 15298.49 18.15 53589.44 88888.00 2014-12-08 17:14:38.412 342 15298.51 18.26 53589.47 88888.00 2014-12-08 17:14:38.912 342 15298.53 18.32 53589.59 88888.00 2014-12-08 17:14:39.412 342 15298.49 18.34 53589.75 88888.00 2014-12-08 17:14:39.912 342 15298.51 18.43 53589.87 88888.00 2014-12-08 17:14:40.412 342 15298.56 18.48 53590.00 88888.00 2014-12-08 17:14:40.912 342 15298.57 18.51 53590.13 88888.00 2014-12-08 17:14:41.412 342 15298.65 18.60 53590.20 88888.00 2014-12-08 17:14:41.912 342 15298.73 18.66 53590.32 88888.00 2014-12-08 17:14:42.412 342 15298.80 18.67 53590.41 88888.00 2014-12-08 17:14:42.912 342 15298.92 18.70 53590.53 88888.00 2014-12-08 17:14:43.412 342 15299.02 18.75 53590.60 88888.00 2014-12-08 17:14:43.912 342 15299.10 18.76 53590.72 88888.00 2014-12-08 17:14:44.412 342 15299.12 18.79 53590.76 88888.00 2014-12-08 17:14:44.912 342 15299.14 18.76 53590.82 88888.00 2014-12-08 17:14:45.412 342 15299.18 18.75 53590.92 88888.00 2014-12-08 17:14:45.912 342 15299.30 18.72 53591.02 88888.00 2014-12-08 17:14:46.412 342 15299.38 18.67 53591.07 88888.00 2014-12-08 17:14:46.912 342 15299.54 18.62 53591.12 88888.00 2014-12-08 17:14:47.412 342 15299.58 18.56 53591.23 88888.00 2014-12-08 17:14:47.912 342 15299.60 18.46 53591.29 88888.00 2014-12-08 17:14:48.412 342 15299.61 18.38 53591.35 88888.00 2014-12-08 17:14:48.912 342 15299.68 18.41 53591.40 88888.00 2014-12-08 17:14:49.412 342 15299.82 18.36 53591.42 88888.00 2014-12-08 17:14:49.912 342 15299.83 18.27 53591.41 88888.00 2014-12-08 17:14:50.412 342 15299.81 18.23 53591.40 88888.00 2014-12-08 17:14:50.912 342 15299.90 18.18 53591.40 88888.00 2014-12-08 17:14:51.412 342 15299.99 18.09 53591.44 88888.00 2014-12-08 17:14:51.912 342 15300.10 18.03 53591.45 88888.00 2014-12-08 17:14:52.412 342 15300.18 17.98 53591.43 88888.00 2014-12-08 17:14:52.912 342 15300.22 17.96 53591.46 88888.00 2014-12-08 17:14:53.412 342 15300.31 17.91 53591.50 88888.00 2014-12-08 17:14:53.912 342 15300.33 17.81 53591.53 88888.00 2014-12-08 17:14:54.412 342 15300.38 17.75 53591.57 88888.00 2014-12-08 17:14:54.912 342 15300.50 17.69 53591.59 88888.00 2014-12-08 17:14:55.412 342 15300.58 17.65 53591.60 88888.00 2014-12-08 17:14:55.912 342 15300.63 17.52 53591.68 88888.00 2014-12-08 17:14:56.412 342 15300.70 17.39 53591.83 88888.00 2014-12-08 17:14:56.912 342 15300.72 17.28 53591.97 88888.00 2014-12-08 17:14:57.412 342 15300.81 17.22 53592.01 88888.00 2014-12-08 17:14:57.912 342 15300.85 17.13 53592.02 88888.00 2014-12-08 17:14:58.412 342 15300.91 17.06 53592.11 88888.00 2014-12-08 17:14:58.912 342 15300.88 17.01 53592.18 88888.00 2014-12-08 17:14:59.412 342 15300.88 16.93 53592.24 88888.00 2014-12-08 17:14:59.912 342 15300.92 16.80 53592.35 88888.00 2014-12-08 17:15:00.412 342 15300.96 16.70 53592.40 88888.00 2014-12-08 17:15:00.912 342 15300.97 16.61 53592.45 88888.00 2014-12-08 17:15:01.412 342 15301.05 16.58 53592.58 88888.00 2014-12-08 17:15:01.912 342 15301.13 16.54 53592.69 88888.00 2014-12-08 17:15:02.412 342 15301.21 16.50 53592.82 88888.00 2014-12-08 17:15:02.912 342 15301.32 16.40 53592.96 88888.00 2014-12-08 17:15:03.412 342 15301.35 16.40 53593.00 88888.00 2014-12-08 17:15:03.912 342 15301.45 16.33 53593.11 88888.00 2014-12-08 17:15:04.412 342 15301.54 16.24 53593.27 88888.00 2014-12-08 17:15:04.912 342 15301.60 16.16 53593.41 88888.00 2014-12-08 17:15:05.412 342 15301.74 16.04 53593.50 88888.00 2014-12-08 17:15:05.912 342 15301.96 15.96 53593.59 88888.00 2014-12-08 17:15:06.412 342 15302.05 15.84 53593.68 88888.00 2014-12-08 17:15:06.912 342 15302.13 15.71 53593.79 88888.00 2014-12-08 17:15:07.412 342 15302.27 15.58 53593.86 88888.00 2014-12-08 17:15:07.912 342 15302.39 15.48 53593.97 88888.00 2014-12-08 17:15:08.412 342 15302.54 15.36 53594.03 88888.00 2014-12-08 17:15:08.912 342 15302.69 15.23 53594.09 88888.00 2014-12-08 17:15:09.412 342 15302.87 15.03 53594.11 88888.00 2014-12-08 17:15:09.912 342 15303.01 14.80 53594.11 88888.00 2014-12-08 17:15:10.412 342 15303.11 14.59 53594.11 88888.00 2014-12-08 17:15:10.912 342 15303.28 14.38 53594.15 88888.00 2014-12-08 17:15:11.412 342 15303.47 14.20 53594.16 88888.00 2014-12-08 17:15:11.912 342 15303.54 14.00 53594.07 88888.00 2014-12-08 17:15:12.412 342 15303.62 13.74 53593.98 88888.00 2014-12-08 17:15:12.912 342 15303.75 13.49 53593.90 88888.00 2014-12-08 17:15:13.412 342 15303.90 13.23 53593.82 88888.00 2014-12-08 17:15:13.912 342 15304.01 12.98 53593.72 88888.00 2014-12-08 17:15:14.412 342 15304.04 12.76 53593.70 88888.00 2014-12-08 17:15:14.912 342 15304.07 12.55 53593.61 88888.00 2014-12-08 17:15:15.412 342 15304.06 12.34 53593.45 88888.00 2014-12-08 17:15:15.912 342 15304.08 12.11 53593.39 88888.00 2014-12-08 17:15:16.412 342 15304.08 11.87 53593.26 88888.00 2014-12-08 17:15:16.912 342 15304.06 11.61 53593.09 88888.00 2014-12-08 17:15:17.412 342 15304.04 11.36 53592.95 88888.00 2014-12-08 17:15:17.912 342 15303.99 11.14 53592.90 88888.00 2014-12-08 17:15:18.412 342 15303.99 10.96 53592.85 88888.00 2014-12-08 17:15:18.912 342 15303.98 10.79 53592.78 88888.00 2014-12-08 17:15:19.412 342 15303.93 10.62 53592.63 88888.00 2014-12-08 17:15:19.912 342 15303.90 10.39 53592.51 88888.00 2014-12-08 17:15:20.412 342 15303.85 10.25 53592.40 88888.00 2014-12-08 17:15:20.912 342 15303.81 10.14 53592.25 88888.00 2014-12-08 17:15:21.412 342 15303.80 10.01 53592.13 88888.00 2014-12-08 17:15:21.912 342 15303.88 9.91 53592.02 88888.00 2014-12-08 17:15:22.412 342 15303.86 9.78 53591.98 88888.00 2014-12-08 17:15:22.912 342 15303.85 9.68 53591.93 88888.00 2014-12-08 17:15:23.412 342 15303.83 9.67 53591.88 88888.00 2014-12-08 17:15:23.912 342 15303.89 9.68 53591.83 88888.00 2014-12-08 17:15:24.412 342 15303.98 9.74 53591.78 88888.00 2014-12-08 17:15:24.912 342 15304.06 9.78 53591.66 88888.00 2014-12-08 17:15:25.412 342 15304.16 9.77 53591.56 88888.00 2014-12-08 17:15:25.912 342 15304.18 9.84 53591.53 88888.00 2014-12-08 17:15:26.412 342 15304.24 9.94 53591.45 88888.00 2014-12-08 17:15:26.912 342 15304.37 9.99 53591.43 88888.00 2014-12-08 17:15:27.412 342 15304.49 10.11 53591.45 88888.00 2014-12-08 17:15:27.912 342 15304.60 10.28 53591.48 88888.00 2014-12-08 17:15:28.412 342 15304.74 10.40 53591.46 88888.00 2014-12-08 17:15:28.912 342 15304.86 10.53 53591.50 88888.00 2014-12-08 17:15:29.412 342 15305.01 10.62 53591.57 88888.00 2014-12-08 17:15:29.912 342 15305.19 10.72 53591.59 88888.00 2014-12-08 17:15:30.412 342 15305.31 10.83 53591.64 88888.00 2014-12-08 17:15:30.912 342 15305.40 10.95 53591.72 88888.00 2014-12-08 17:15:31.412 342 15305.53 11.03 53591.84 88888.00 2014-12-08 17:15:31.912 342 15305.61 11.15 53591.98 88888.00 2014-12-08 17:15:32.412 342 15305.70 11.25 53592.10 88888.00 2014-12-08 17:15:32.912 342 15305.79 11.34 53592.16 88888.00 2014-12-08 17:15:33.412 342 15305.90 11.41 53592.18 88888.00 2014-12-08 17:15:33.912 342 15305.97 11.48 53592.30 88888.00 2014-12-08 17:15:34.412 342 15306.02 11.59 53592.47 88888.00 2014-12-08 17:15:34.912 342 15306.03 11.69 53592.56 88888.00 2014-12-08 17:15:35.412 342 15306.06 11.74 53592.69 88888.00 2014-12-08 17:15:35.912 342 15306.12 11.81 53592.80 88888.00 2014-12-08 17:15:36.412 342 15306.20 11.92 53592.93 88888.00 2014-12-08 17:15:36.912 342 15306.25 11.96 53592.98 88888.00 2014-12-08 17:15:37.412 342 15306.25 12.03 53593.13 88888.00 2014-12-08 17:15:37.912 342 15306.17 12.05 53593.23 88888.00 2014-12-08 17:15:38.412 342 15306.18 12.13 53593.32 88888.00 2014-12-08 17:15:38.912 342 15306.20 12.21 53593.54 88888.00 2014-12-08 17:15:39.412 342 15306.16 12.29 53593.67 88888.00 2014-12-08 17:15:39.912 342 15306.16 12.35 53593.75 88888.00 2014-12-08 17:15:40.412 342 15306.19 12.44 53593.90 88888.00 2014-12-08 17:15:40.912 342 15306.20 12.53 53594.09 88888.00 2014-12-08 17:15:41.412 342 15306.28 12.70 53594.22 88888.00 2014-12-08 17:15:41.912 342 15306.30 12.82 53594.28 88888.00 2014-12-08 17:15:42.412 342 15306.28 12.94 53594.43 88888.00 2014-12-08 17:15:42.912 342 15306.33 13.08 53594.56 88888.00 2014-12-08 17:15:43.412 342 15306.39 13.23 53594.65 88888.00 2014-12-08 17:15:43.912 342 15306.50 13.37 53594.78 88888.00 2014-12-08 17:15:44.412 342 15306.69 13.46 53594.88 88888.00 2014-12-08 17:15:44.912 342 15306.86 13.58 53594.99 88888.00 2014-12-08 17:15:45.412 342 15306.99 13.72 53595.03 88888.00 2014-12-08 17:15:45.912 342 15307.12 13.85 53595.09 88888.00 2014-12-08 17:15:46.412 342 15307.20 13.97 53595.13 88888.00 2014-12-08 17:15:46.912 342 15307.33 14.07 53595.22 88888.00 2014-12-08 17:15:47.412 342 15307.45 14.18 53595.27 88888.00 2014-12-08 17:15:47.912 342 15307.64 14.24 53595.31 88888.00 2014-12-08 17:15:48.412 342 15307.80 14.33 53595.41 88888.00 2014-12-08 17:15:48.912 342 15308.01 14.38 53595.55 88888.00 2014-12-08 17:15:49.412 342 15308.14 14.44 53595.58 88888.00 2014-12-08 17:15:49.912 342 15308.29 14.49 53595.53 88888.00 2014-12-08 17:15:50.412 342 15308.44 14.54 53595.50 88888.00 2014-12-08 17:15:50.912 342 15308.55 14.63 53595.49 88888.00 2014-12-08 17:15:51.412 342 15308.68 14.70 53595.46 88888.00 2014-12-08 17:15:51.912 342 15308.78 14.79 53595.43 88888.00 2014-12-08 17:15:52.412 342 15308.94 14.81 53595.36 88888.00 2014-12-08 17:15:52.912 342 15309.04 14.84 53595.30 88888.00 2014-12-08 17:15:53.412 342 15309.22 14.86 53595.30 88888.00 2014-12-08 17:15:53.912 342 15309.33 14.98 53595.27 88888.00 2014-12-08 17:15:54.412 342 15309.45 14.98 53595.24 88888.00 2014-12-08 17:15:54.912 342 15309.58 15.01 53595.23 88888.00 2014-12-08 17:15:55.412 342 15309.61 15.04 53595.09 88888.00 2014-12-08 17:15:55.912 342 15309.71 15.02 53595.01 88888.00 2014-12-08 17:15:56.412 342 15309.83 15.03 53595.01 88888.00 2014-12-08 17:15:56.912 342 15309.94 15.04 53594.98 88888.00 2014-12-08 17:15:57.412 342 15310.06 15.06 53594.90 88888.00 2014-12-08 17:15:57.912 342 15310.13 15.06 53594.84 88888.00 2014-12-08 17:15:58.412 342 15310.22 15.09 53594.76 88888.00 2014-12-08 17:15:58.912 342 15310.31 15.07 53594.69 88888.00 2014-12-08 17:15:59.412 342 15310.31 15.05 53594.61 88888.00 2014-12-08 17:15:59.912 342 15310.36 15.05 53594.58 88888.00 2014-12-08 17:16:00.412 342 15310.48 15.06 53594.51 88888.00 2014-12-08 17:16:00.912 342 15310.52 15.10 53594.48 88888.00 2014-12-08 17:16:01.412 342 15310.49 15.14 53594.41 88888.00 2014-12-08 17:16:01.912 342 15310.50 15.12 53594.31 88888.00 2014-12-08 17:16:02.412 342 15310.61 15.09 53594.27 88888.00 2014-12-08 17:16:02.912 342 15310.63 15.09 53594.22 88888.00 2014-12-08 17:16:03.412 342 15310.55 15.04 53594.16 88888.00 2014-12-08 17:16:03.912 342 15310.50 15.01 53594.04 88888.00 2014-12-08 17:16:04.412 342 15310.45 14.96 53593.91 88888.00 2014-12-08 17:16:04.912 342 15310.43 14.89 53593.86 88888.00 2014-12-08 17:16:05.412 342 15310.40 14.86 53593.83 88888.00 2014-12-08 17:16:05.912 342 15310.32 14.79 53593.75 88888.00 2014-12-08 17:16:06.412 342 15310.34 14.72 53593.69 88888.00 2014-12-08 17:16:06.912 342 15310.25 14.66 53593.69 88888.00 2014-12-08 17:16:07.412 342 15310.18 14.58 53593.61 88888.00 2014-12-08 17:16:07.912 342 15310.07 14.54 53593.48 88888.00 2014-12-08 17:16:08.412 342 15309.97 14.54 53593.45 88888.00 2014-12-08 17:16:08.912 342 15309.88 14.51 53593.39 88888.00 2014-12-08 17:16:09.412 342 15309.79 14.47 53593.35 88888.00 2014-12-08 17:16:09.912 342 15309.69 14.43 53593.26 88888.00 2014-12-08 17:16:10.412 342 15309.58 14.42 53593.22 88888.00 2014-12-08 17:16:10.912 342 15309.42 14.44 53593.18 88888.00 2014-12-08 17:16:11.412 342 15309.32 14.50 53593.06 88888.00 2014-12-08 17:16:11.912 342 15309.24 14.55 53593.02 88888.00 2014-12-08 17:16:12.412 342 15309.14 14.59 53592.96 88888.00 2014-12-08 17:16:12.912 342 15309.03 14.66 53592.87 88888.00 2014-12-08 17:16:13.412 342 15308.90 14.72 53592.84 88888.00 2014-12-08 17:16:13.912 342 15308.78 14.78 53592.74 88888.00 2014-12-08 17:16:14.412 342 15308.69 14.80 53592.71 88888.00 2014-12-08 17:16:14.912 342 15308.62 14.88 53592.74 88888.00 2014-12-08 17:16:15.412 342 15308.60 14.92 53592.71 88888.00 2014-12-08 17:16:15.912 342 15308.49 14.97 53592.62 88888.00 2014-12-08 17:16:16.412 342 15308.47 15.05 53592.60 88888.00 2014-12-08 17:16:16.912 342 15308.47 15.06 53592.53 88888.00 2014-12-08 17:16:17.412 342 15308.38 15.06 53592.45 88888.00 2014-12-08 17:16:17.912 342 15308.34 15.06 53592.38 88888.00 2014-12-08 17:16:18.412 342 15308.35 15.10 53592.26 88888.00 2014-12-08 17:16:18.912 342 15308.34 15.06 53592.20 88888.00 2014-12-08 17:16:19.412 342 15308.35 15.12 53592.11 88888.00 2014-12-08 17:16:19.912 342 15308.41 15.21 53592.05 88888.00 2014-12-08 17:16:20.412 342 15308.40 15.24 53592.01 88888.00 2014-12-08 17:16:20.912 342 15308.37 15.26 53591.92 88888.00 2014-12-08 17:16:21.412 342 15308.41 15.29 53591.85 88888.00 2014-12-08 17:16:21.912 342 15308.44 15.33 53591.77 88888.00 2014-12-08 17:16:22.412 342 15308.53 15.40 53591.67 88888.00 2014-12-08 17:16:22.912 342 15308.56 15.42 53591.58 88888.00 2014-12-08 17:16:23.412 342 15308.58 15.47 53591.50 88888.00 2014-12-08 17:16:23.912 342 15308.59 15.52 53591.52 88888.00 2014-12-08 17:16:24.412 342 15308.67 15.56 53591.43 88888.00 2014-12-08 17:16:24.912 342 15308.74 15.62 53591.39 88888.00 2014-12-08 17:16:25.412 342 15308.74 15.67 53591.34 88888.00 2014-12-08 17:16:25.912 342 15308.76 15.70 53591.32 88888.00 2014-12-08 17:16:26.412 342 15308.85 15.78 53591.25 88888.00 2014-12-08 17:16:26.912 342 15308.89 15.83 53591.18 88888.00 2014-12-08 17:16:27.412 342 15309.01 15.89 53591.15 88888.00 2014-12-08 17:16:27.912 342 15309.17 15.90 53591.15 88888.00 2014-12-08 17:16:28.412 342 15309.23 15.91 53591.06 88888.00 2014-12-08 17:16:28.912 342 15309.31 15.98 53591.02 88888.00 2014-12-08 17:16:29.412 342 15309.34 16.05 53591.02 88888.00 2014-12-08 17:16:29.912 342 15309.40 16.08 53591.01 88888.00 2014-12-08 17:16:30.412 342 15309.49 16.10 53590.95 88888.00 2014-12-08 17:16:30.912 342 15309.54 16.15 53590.88 88888.00 2014-12-08 17:16:31.412 342 15309.54 16.15 53590.92 88888.00 2014-12-08 17:16:31.912 342 15309.58 16.16 53590.93 88888.00 2014-12-08 17:16:32.412 342 15309.61 16.16 53590.94 88888.00 2014-12-08 17:16:32.912 342 15309.63 16.15 53590.96 88888.00 2014-12-08 17:16:33.412 342 15309.60 16.14 53590.93 88888.00 2014-12-08 17:16:33.912 342 15309.64 16.15 53590.88 88888.00 2014-12-08 17:16:34.412 342 15309.68 16.19 53590.83 88888.00 2014-12-08 17:16:34.912 342 15309.65 16.18 53590.74 88888.00 2014-12-08 17:16:35.412 342 15309.62 16.19 53590.63 88888.00 2014-12-08 17:16:35.912 342 15309.67 16.18 53590.51 88888.00 2014-12-08 17:16:36.412 342 15309.68 16.18 53590.33 88888.00 2014-12-08 17:16:36.912 342 15309.69 16.24 53590.17 88888.00 2014-12-08 17:16:37.412 342 15309.61 16.24 53590.03 88888.00 2014-12-08 17:16:37.912 342 15309.63 16.30 53589.92 88888.00 2014-12-08 17:16:38.412 342 15309.64 16.35 53589.83 88888.00 2014-12-08 17:16:38.912 342 15309.46 16.39 53589.74 88888.00 2014-12-08 17:16:39.412 342 15309.36 16.59 53589.64 88888.00 2014-12-08 17:16:39.912 342 15309.18 16.68 53589.64 88888.00 2014-12-08 17:16:40.412 342 15308.97 16.66 53589.74 88888.00 2014-12-08 17:16:40.912 342 15308.77 16.66 53589.87 88888.00 2014-12-08 17:16:41.412 342 15308.58 16.60 53590.01 88888.00 2014-12-08 17:16:41.912 342 15308.36 16.57 53590.16 88888.00 2014-12-08 17:16:42.412 342 15308.16 16.56 53590.35 88888.00 2014-12-08 17:16:42.912 342 15308.02 16.49 53590.44 88888.00 2014-12-08 17:16:43.412 342 15307.87 16.37 53590.53 88888.00 2014-12-08 17:16:43.912 342 15307.75 16.33 53590.62 88888.00 2014-12-08 17:16:44.412 342 15307.65 16.26 53590.71 88888.00 2014-12-08 17:16:44.912 342 15307.59 16.20 53590.74 88888.00 2014-12-08 17:16:45.412 342 15307.44 16.20 53590.74 88888.00 2014-12-08 17:16:45.912 342 15307.32 16.16 53590.75 88888.00 2014-12-08 17:16:46.412 342 15307.18 16.15 53590.72 88888.00 2014-12-08 17:16:46.912 342 15307.16 16.10 53590.69 88888.00 2014-12-08 17:16:47.412 342 15307.08 15.97 53590.63 88888.00 2014-12-08 17:16:47.912 342 15307.02 15.89 53590.56 88888.00 2014-12-08 17:16:48.412 342 15306.92 15.85 53590.53 88888.00 2014-12-08 17:16:48.912 342 15306.87 15.85 53590.47 88888.00 2014-12-08 17:16:49.412 342 15306.81 15.82 53590.42 88888.00 2014-12-08 17:16:49.912 342 15306.75 15.74 53590.35 88888.00 2014-12-08 17:16:50.412 342 15306.69 15.71 53590.20 88888.00 2014-12-08 17:16:50.912 342 15306.62 15.71 53590.08 88888.00 2014-12-08 17:16:51.412 342 15306.60 15.67 53589.91 88888.00 2014-12-08 17:16:51.912 342 15306.59 15.62 53589.76 88888.00 2014-12-08 17:16:52.412 342 15306.46 15.67 53589.62 88888.00 2014-12-08 17:16:52.912 342 15306.35 15.71 53589.43 88888.00 2014-12-08 17:16:53.412 342 15306.25 15.74 53589.28 88888.00 2014-12-08 17:16:53.912 342 15306.16 15.74 53589.11 88888.00 2014-12-08 17:16:54.412 342 15306.05 15.72 53588.91 88888.00 2014-12-08 17:16:54.912 342 15305.89 15.79 53588.80 88888.00 2014-12-08 17:16:55.412 342 15305.84 15.80 53588.77 88888.00 2014-12-08 17:16:55.912 342 15305.79 15.79 53588.74 88888.00 2014-12-08 17:16:56.412 342 15305.65 15.78 53588.62 88888.00 2014-12-08 17:16:56.912 342 15305.65 15.79 53588.52 88888.00 2014-12-08 17:16:57.412 342 15305.62 15.85 53588.44 88888.00 2014-12-08 17:16:57.912 342 15305.61 15.93 53588.30 88888.00 2014-12-08 17:16:58.412 342 15305.60 15.99 53588.14 88888.00 2014-12-08 17:16:58.912 342 15305.64 16.16 53587.95 88888.00 2014-12-08 17:16:59.412 342 15305.81 16.33 53587.65 88888.00 2014-12-08 17:16:59.912 342 15305.97 16.53 53587.30 88888.00 2014-12-08 17:17:00.412 342 15306.02 16.89 53586.80 88888.00 2014-12-08 17:17:00.912 342 15305.90 17.35 53586.17 88888.00 2014-12-08 17:17:01.412 342 15305.60 17.88 53585.39 88888.00 2014-12-08 17:17:01.912 342 15304.91 18.31 53584.44 88888.00 2014-12-08 17:17:02.412 342 15303.91 18.42 53583.49 88888.00 2014-12-08 17:17:02.912 342 15302.78 17.96 53582.59 88888.00 2014-12-08 17:17:03.412 342 15301.90 16.87 53581.99 88888.00 2014-12-08 17:17:03.912 342 15301.57 15.47 53581.88 88888.00 2014-12-08 17:17:04.412 342 15301.84 14.27 53582.33 88888.00 2014-12-08 17:17:04.912 342 15302.54 13.64 53583.10 88888.00 2014-12-08 17:17:05.412 342 15303.23 13.48 53584.06 88888.00 2014-12-08 17:17:05.912 342 15303.90 13.66 53585.00 88888.00 2014-12-08 17:17:06.412 342 15304.30 14.07 53585.82 88888.00 2014-12-08 17:17:06.912 342 15304.45 14.51 53586.55 88888.00 2014-12-08 17:17:07.412 342 15304.48 14.85 53587.06 88888.00 2014-12-08 17:17:07.912 342 15304.48 15.18 53587.50 88888.00 2014-12-08 17:17:08.412 342 15304.39 15.52 53587.80 88888.00 2014-12-08 17:17:08.912 342 15304.26 15.76 53588.03 88888.00 2014-12-08 17:17:09.412 342 15304.17 15.98 53588.17 88888.00 2014-12-08 17:17:09.912 342 15304.06 16.15 53588.26 88888.00 2014-12-08 17:17:10.412 342 15303.95 16.31 53588.40 88888.00 2014-12-08 17:17:10.912 342 15303.94 16.44 53588.48 88888.00 2014-12-08 17:17:11.412 342 15303.92 16.57 53588.59 88888.00 2014-12-08 17:17:11.912 342 15303.85 16.82 53588.62 88888.00 2014-12-08 17:17:12.412 342 15303.82 17.01 53588.70 88888.00 2014-12-08 17:17:12.912 342 15303.82 17.17 53588.80 88888.00 2014-12-08 17:17:13.412 342 15303.83 17.29 53588.91 88888.00 2014-12-08 17:17:13.912 342 15303.75 17.51 53588.93 88888.00 2014-12-08 17:17:14.412 342 15303.75 17.64 53588.95 88888.00 2014-12-08 17:17:14.912 342 15303.76 17.77 53589.00 88888.00 2014-12-08 17:17:15.412 342 15303.79 17.82 53589.04 88888.00 2014-12-08 17:17:15.912 342 15303.80 17.90 53589.08 88888.00 2014-12-08 17:17:16.412 342 15303.75 17.99 53589.17 88888.00 2014-12-08 17:17:16.912 342 15303.76 18.21 53589.25 88888.00 2014-12-08 17:17:17.412 342 15303.82 18.34 53589.30 88888.00 2014-12-08 17:17:17.912 342 15303.84 18.55 53589.34 88888.00 2014-12-08 17:17:18.412 342 15303.88 18.75 53589.39 88888.00 2014-12-08 17:17:18.912 342 15303.86 18.90 53589.42 88888.00 2014-12-08 17:17:19.412 342 15303.95 19.03 53589.54 88888.00 2014-12-08 17:17:19.912 342 15303.98 19.17 53589.57 88888.00 2014-12-08 17:17:20.413 342 15304.03 19.30 53589.65 88888.00 2014-12-08 17:17:20.913 342 15304.06 19.46 53589.69 88888.00 2014-12-08 17:17:21.413 342 15304.11 19.59 53589.76 88888.00 2014-12-08 17:17:21.913 342 15304.15 19.73 53589.85 88888.00 2014-12-08 17:17:22.413 342 15304.21 19.89 53589.91 88888.00 2014-12-08 17:17:22.913 342 15304.33 20.09 53589.96 88888.00 2014-12-08 17:17:23.413 342 15304.33 20.24 53590.02 88888.00 2014-12-08 17:17:23.913 342 15304.34 20.32 53590.13 88888.00 2014-12-08 17:17:24.413 342 15304.44 20.48 53590.25 88888.00 2014-12-08 17:17:24.913 342 15304.51 20.63 53590.35 88888.00 2014-12-08 17:17:25.413 342 15304.63 20.74 53590.42 88888.00 2014-12-08 17:17:25.913 342 15304.64 20.78 53590.54 88888.00 2014-12-08 17:17:26.413 342 15304.66 20.83 53590.61 88888.00 2014-12-08 17:17:26.913 342 15304.67 20.90 53590.71 88888.00 2014-12-08 17:17:27.413 342 15304.70 20.95 53590.74 88888.00 2014-12-08 17:17:27.913 342 15304.72 21.03 53590.79 88888.00 2014-12-08 17:17:28.413 342 15304.75 21.08 53590.92 88888.00 2014-12-08 17:17:28.913 342 15304.82 21.17 53591.03 88888.00 2014-12-08 17:17:29.413 342 15304.81 21.21 53591.08 88888.00 2014-12-08 17:17:29.913 342 15304.81 21.23 53591.08 88888.00 2014-12-08 17:17:30.413 342 15304.84 21.32 53591.14 88888.00 2014-12-08 17:17:30.913 342 15304.91 21.35 53591.22 88888.00 2014-12-08 17:17:31.413 342 15304.94 21.42 53591.22 88888.00 2014-12-08 17:17:31.913 342 15304.97 21.47 53591.25 88888.00 2014-12-08 17:17:32.413 342 15305.04 21.49 53591.32 88888.00 2014-12-08 17:17:32.913 342 15305.09 21.49 53591.40 88888.00 2014-12-08 17:17:33.413 342 15305.16 21.59 53591.49 88888.00 2014-12-08 17:17:33.913 342 15305.16 21.72 53591.58 88888.00 2014-12-08 17:17:34.413 342 15305.21 21.78 53591.62 88888.00 2014-12-08 17:17:34.913 342 15305.24 21.83 53591.68 88888.00 2014-12-08 17:17:35.413 342 15305.33 21.87 53591.74 88888.00 2014-12-08 17:17:35.913 342 15305.37 21.93 53591.80 88888.00 2014-12-08 17:17:36.413 342 15305.42 22.01 53591.89 88888.00 2014-12-08 17:17:36.913 342 15305.45 22.09 53591.93 88888.00 2014-12-08 17:17:37.413 342 15305.48 22.16 53591.98 88888.00 2014-12-08 17:17:37.913 342 15305.57 22.21 53592.03 88888.00 2014-12-08 17:17:38.413 342 15305.66 22.30 53592.05 88888.00 2014-12-08 17:17:38.913 342 15305.70 22.41 53592.08 88888.00 2014-12-08 17:17:39.413 342 15305.81 22.49 53592.08 88888.00 2014-12-08 17:17:39.913 342 15305.83 22.54 53592.11 88888.00 2014-12-08 17:17:40.413 342 15305.85 22.63 53592.21 88888.00 2014-12-08 17:17:40.913 342 15305.94 22.68 53592.26 88888.00 2014-12-08 17:17:41.413 342 15305.99 22.80 53592.33 88888.00 2014-12-08 17:17:41.913 342 15306.11 22.88 53592.41 88888.00 2014-12-08 17:17:42.413 342 15306.19 22.93 53592.44 88888.00 2014-12-08 17:17:42.913 342 15306.28 22.99 53592.51 88888.00 2014-12-08 17:17:43.413 342 15306.37 23.08 53592.57 88888.00 2014-12-08 17:17:43.913 342 15306.47 23.15 53592.55 88888.00 2014-12-08 17:17:44.413 342 15306.63 23.23 53592.58 88888.00 2014-12-08 17:17:44.913 342 15306.80 23.28 53592.58 88888.00 2014-12-08 17:17:45.413 342 15306.93 23.36 53592.58 88888.00 2014-12-08 17:17:45.913 342 15307.08 23.39 53592.65 88888.00 2014-12-08 17:17:46.413 342 15307.20 23.48 53592.73 88888.00 2014-12-08 17:17:46.913 342 15307.29 23.54 53592.76 88888.00 2014-12-08 17:17:47.413 342 15307.37 23.54 53592.74 88888.00 2014-12-08 17:17:47.913 342 15307.51 23.58 53592.70 88888.00 2014-12-08 17:17:48.413 342 15307.65 23.58 53592.70 88888.00 2014-12-08 17:17:48.913 342 15307.80 23.59 53592.68 88888.00 2014-12-08 17:17:49.413 342 15307.93 23.52 53592.68 88888.00 2014-12-08 17:17:49.913 342 15308.06 23.48 53592.70 88888.00 2014-12-08 17:17:50.413 342 15308.17 23.41 53592.75 88888.00 2014-12-08 17:17:50.913 342 15308.27 23.42 53592.77 88888.00 2014-12-08 17:17:51.413 342 15308.37 23.44 53592.76 88888.00 2014-12-08 17:17:51.913 342 15308.43 23.40 53592.81 88888.00 2014-12-08 17:17:52.413 342 15308.50 23.27 53592.76 88888.00 2014-12-08 17:17:52.913 342 15308.59 23.25 53592.66 88888.00 2014-12-08 17:17:53.413 342 15308.62 23.18 53592.61 88888.00 2014-12-08 17:17:53.913 342 15308.69 23.14 53592.65 88888.00 2014-12-08 17:17:54.413 342 15308.78 23.06 53592.64 88888.00 2014-12-08 17:17:54.913 342 15308.85 23.00 53592.64 88888.00 2014-12-08 17:17:55.413 342 15308.86 22.90 53592.68 88888.00 2014-12-08 17:17:55.913 342 15308.89 22.84 53592.68 88888.00 2014-12-08 17:17:56.413 342 15308.97 22.79 53592.68 88888.00 2014-12-08 17:17:56.913 342 15309.03 22.75 53592.67 88888.00 2014-12-08 17:17:57.413 342 15309.08 22.78 53592.65 88888.00 2014-12-08 17:17:57.913 342 15309.16 22.79 53592.57 88888.00 2014-12-08 17:17:58.413 342 15309.18 22.74 53592.60 88888.00 2014-12-08 17:17:58.913 342 15309.19 22.67 53592.64 88888.00 2014-12-08 17:17:59.413 342 15309.27 22.66 53592.69 88888.00 2014-12-08 17:17:59.913 342 15309.38 22.70 53592.71 88888.00 2014-12-08 17:18:00.413 342 15309.43 22.71 53592.71 88888.00 2014-12-08 17:18:00.913 342 15309.52 22.70 53592.73 88888.00 2014-12-08 17:18:01.413 342 15309.60 22.67 53592.67 88888.00 2014-12-08 17:18:01.913 342 15309.70 22.70 53592.64 88888.00 2014-12-08 17:18:02.413 342 15309.78 22.70 53592.64 88888.00 2014-12-08 17:18:02.913 342 15309.81 22.71 53592.68 88888.00 2014-12-08 17:18:03.413 342 15309.96 22.65 53592.71 88888.00 2014-12-08 17:18:03.913 342 15310.07 22.65 53592.80 88888.00 2014-12-08 17:18:04.413 342 15310.14 22.67 53592.86 88888.00 2014-12-08 17:18:04.913 342 15310.18 22.66 53592.82 88888.00 2014-12-08 17:18:05.413 342 15310.24 22.66 53592.77 88888.00 2014-12-08 17:18:05.913 342 15310.34 22.63 53592.84 88888.00 2014-12-08 17:18:06.413 342 15310.40 22.64 53592.97 88888.00 2014-12-08 17:18:06.913 342 15310.50 22.65 53593.07 88888.00 2014-12-08 17:18:07.413 342 15310.54 22.68 53593.16 88888.00 2014-12-08 17:18:07.913 342 15310.61 22.70 53593.25 88888.00 2014-12-08 17:18:08.413 342 15310.64 22.80 53593.39 88888.00 2014-12-08 17:18:08.913 342 15310.72 22.84 53593.51 88888.00 2014-12-08 17:18:09.413 342 15310.76 22.92 53593.60 88888.00 2014-12-08 17:18:09.913 342 15310.84 22.92 53593.67 88888.00 2014-12-08 17:18:10.413 342 15310.88 22.91 53593.82 88888.00 2014-12-08 17:18:10.913 342 15310.95 22.90 53594.02 88888.00 2014-12-08 17:18:11.413 342 15311.05 22.93 53594.19 88888.00 2014-12-08 17:18:11.913 342 15311.05 22.94 53594.28 88888.00 2014-12-08 17:18:12.413 342 15311.08 22.98 53594.39 88888.00 2014-12-08 17:18:12.913 342 15311.14 23.04 53594.49 88888.00 2014-12-08 17:18:13.413 342 15311.22 23.06 53594.59 88888.00 2014-12-08 17:18:13.913 342 15311.29 23.06 53594.68 88888.00 2014-12-08 17:18:14.413 342 15311.42 23.05 53594.82 88888.00 2014-12-08 17:18:14.913 342 15311.50 23.05 53594.95 88888.00 2014-12-08 17:18:15.413 342 15311.59 23.08 53595.05 88888.00 2014-12-08 17:18:15.913 342 15311.77 23.20 53595.21 88888.00 2014-12-08 17:18:16.413 342 15311.89 23.24 53595.33 88888.00 2014-12-08 17:18:16.913 342 15312.04 23.23 53595.47 88888.00 2014-12-08 17:18:17.413 342 15312.16 23.18 53595.58 88888.00 2014-12-08 17:18:17.913 342 15312.29 23.06 53595.65 88888.00 2014-12-08 17:18:18.413 342 15312.45 22.98 53595.70 88888.00 2014-12-08 17:18:18.913 342 15312.53 22.88 53595.81 88888.00 2014-12-08 17:18:19.413 342 15312.71 22.78 53595.87 88888.00 2014-12-08 17:18:19.913 342 15312.87 22.65 53595.92 88888.00 2014-12-08 17:18:20.413 342 15312.94 22.45 53596.02 88888.00 2014-12-08 17:18:20.913 342 15313.04 22.37 53596.03 88888.00 2014-12-08 17:18:21.413 342 15313.12 22.16 53596.02 88888.00 2014-12-08 17:18:21.913 342 15313.24 21.95 53596.12 88888.00 2014-12-08 17:18:22.413 342 15313.25 21.73 53596.10 88888.00 2014-12-08 17:18:22.913 342 15313.21 21.45 53596.04 88888.00 2014-12-08 17:18:23.413 342 15313.20 21.21 53596.02 88888.00 2014-12-08 17:18:23.913 342 15313.19 20.99 53596.03 88888.00 2014-12-08 17:18:24.413 342 15313.13 20.78 53596.03 88888.00 2014-12-08 17:18:24.913 342 15313.05 20.55 53596.03 88888.00 2014-12-08 17:18:25.413 342 15312.99 20.37 53595.97 88888.00 2014-12-08 17:18:25.913 342 15312.92 20.11 53596.02 88888.00 2014-12-08 17:18:26.413 342 15312.83 19.89 53596.03 88888.00 2014-12-08 17:18:26.913 342 15312.67 19.65 53596.03 88888.00 2014-12-08 17:18:27.413 342 15312.53 19.42 53596.01 88888.00 2014-12-08 17:18:27.913 342 15312.39 19.18 53595.94 88888.00 2014-12-08 17:18:28.413 342 15312.31 18.96 53595.90 88888.00 2014-12-08 17:18:28.913 342 15312.23 18.81 53595.88 88888.00 2014-12-08 17:18:29.413 342 15312.15 18.68 53595.84 88888.00 2014-12-08 17:18:29.913 342 15312.04 18.50 53595.80 88888.00 2014-12-08 17:18:30.413 342 15311.95 18.29 53595.77 88888.00 2014-12-08 17:18:30.913 342 15311.85 18.14 53595.68 88888.00 2014-12-08 17:18:31.413 342 15311.77 18.01 53595.61 88888.00 2014-12-08 17:18:31.913 342 15311.76 17.82 53595.53 88888.00 2014-12-08 17:18:32.413 342 15311.71 17.57 53595.43 88888.00 2014-12-08 17:18:32.913 342 15311.62 17.46 53595.35 88888.00 2014-12-08 17:18:33.413 342 15311.52 17.41 53595.29 88888.00 2014-12-08 17:18:33.913 342 15311.46 17.32 53595.20 88888.00 2014-12-08 17:18:34.413 342 15311.41 17.26 53595.06 88888.00 2014-12-08 17:18:34.913 342 15311.37 17.19 53594.95 88888.00 2014-12-08 17:18:35.413 342 15311.27 17.15 53594.84 88888.00 2014-12-08 17:18:35.913 342 15311.21 17.13 53594.76 88888.00 2014-12-08 17:18:36.413 342 15311.09 17.12 53594.65 88888.00 2014-12-08 17:18:36.913 342 15310.90 17.10 53594.55 88888.00 2014-12-08 17:18:37.413 342 15310.77 17.00 53594.51 88888.00 2014-12-08 17:18:37.913 342 15310.64 16.92 53594.40 88888.00 2014-12-08 17:18:38.413 342 15310.41 16.85 53594.25 88888.00 2014-12-08 17:18:38.913 342 15310.16 16.79 53594.19 88888.00 2014-12-08 17:18:39.413 342 15309.99 16.77 53594.08 88888.00 2014-12-08 17:18:39.913 342 15309.80 16.77 53593.96 88888.00 2014-12-08 17:18:40.413 342 15309.67 16.85 53593.89 88888.00 2014-12-08 17:18:40.913 342 15309.53 16.94 53593.83 88888.00 2014-12-08 17:18:41.413 342 15309.41 17.01 53593.78 88888.00 2014-12-08 17:18:41.913 342 15309.32 17.04 53593.83 88888.00 2014-12-08 17:18:42.413 342 15309.17 17.13 53593.82 88888.00 2014-12-08 17:18:42.913 342 15309.08 17.19 53593.76 88888.00 2014-12-08 17:18:43.413 342 15308.95 17.37 53593.76 88888.00 2014-12-08 17:18:43.913 342 15308.78 17.53 53593.78 88888.00 2014-12-08 17:18:44.413 342 15308.67 17.65 53593.78 88888.00 2014-12-08 17:18:44.913 342 15308.51 17.74 53593.76 88888.00 2014-12-08 17:18:45.413 342 15308.41 17.96 53593.75 88888.00 2014-12-08 17:18:45.913 342 15308.33 18.17 53593.80 88888.00 2014-12-08 17:18:46.413 342 15308.24 18.25 53593.87 88888.00 2014-12-08 17:18:46.913 342 15308.15 18.33 53593.91 88888.00 2014-12-08 17:18:47.413 342 15308.06 18.46 53593.89 88888.00 2014-12-08 17:18:47.913 342 15307.99 18.61 53593.89 88888.00 2014-12-08 17:18:48.413 342 15307.90 18.76 53593.91 88888.00 2014-12-08 17:18:48.913 342 15307.90 18.85 53594.00 88888.00 2014-12-08 17:18:49.413 342 15307.81 18.95 53594.07 88888.00 2014-12-08 17:18:49.913 342 15307.78 19.05 53594.20 88888.00 2014-12-08 17:18:50.413 342 15307.72 19.24 53594.24 88888.00 2014-12-08 17:18:50.913 342 15307.70 19.37 53594.25 88888.00 2014-12-08 17:18:51.413 342 15307.64 19.46 53594.28 88888.00 2014-12-08 17:18:51.913 342 15307.57 19.57 53594.31 88888.00 2014-12-08 17:18:52.413 342 15307.59 19.71 53594.38 88888.00 2014-12-08 17:18:52.913 342 15307.52 19.85 53594.41 88888.00 2014-12-08 17:18:53.413 342 15307.48 19.95 53594.43 88888.00 2014-12-08 17:18:53.913 342 15307.43 20.08 53594.47 88888.00 2014-12-08 17:18:54.413 342 15307.35 20.16 53594.55 88888.00 2014-12-08 17:18:54.913 342 15307.26 20.31 53594.60 88888.00 2014-12-08 17:18:55.413 342 15307.21 20.46 53594.64 88888.00 2014-12-08 17:18:55.913 342 15307.18 20.62 53594.72 88888.00 2014-12-08 17:18:56.413 342 15307.10 20.78 53594.79 88888.00 2014-12-08 17:18:56.913 342 15307.02 20.94 53594.91 88888.00 2014-12-08 17:18:57.413 342 15306.99 21.09 53595.07 88888.00 2014-12-08 17:18:57.913 342 15306.96 21.24 53595.23 88888.00 2014-12-08 17:18:58.413 342 15306.92 21.40 53595.32 88888.00 2014-12-08 17:18:58.913 342 15306.83 21.57 53595.45 88888.00 2014-12-08 17:18:59.413 342 15306.75 21.67 53595.55 88888.00 2014-12-08 17:18:59.913 342 15306.66 21.81 53595.63 88888.00 2014-12-08 17:19:00.413 342 15306.62 21.93 53595.68 88888.00 2014-12-08 17:19:00.913 342 15306.48 22.03 53595.78 88888.00 2014-12-08 17:19:01.413 342 15306.46 22.12 53595.85 88888.00 2014-12-08 17:19:01.913 342 15306.38 22.21 53595.90 88888.00 2014-12-08 17:19:02.413 342 15306.33 22.32 53595.97 88888.00 2014-12-08 17:19:02.913 342 15306.26 22.35 53596.00 88888.00 2014-12-08 17:19:03.413 342 15306.20 22.38 53596.10 88888.00 2014-12-08 17:19:03.913 342 15306.11 22.44 53596.19 88888.00 2014-12-08 17:19:04.413 342 15306.07 22.49 53596.22 88888.00 2014-12-08 17:19:04.913 342 15305.98 22.57 53596.22 88888.00 2014-12-08 17:19:05.413 342 15305.83 22.58 53596.26 88888.00 2014-12-08 17:19:05.913 342 15305.75 22.62 53596.29 88888.00 2014-12-08 17:19:06.413 342 15305.71 22.71 53596.36 88888.00 2014-12-08 17:19:06.913 342 15305.63 22.80 53596.41 88888.00 2014-12-08 17:19:07.413 342 15305.47 22.83 53596.47 88888.00 2014-12-08 17:19:07.913 342 15305.46 22.91 53596.51 88888.00 2014-12-08 17:19:08.413 342 15305.39 22.96 53596.56 88888.00 2014-12-08 17:19:08.913 342 15305.30 23.04 53596.63 88888.00 2014-12-08 17:19:09.413 342 15305.18 23.04 53596.64 88888.00 2014-12-08 17:19:09.913 342 15305.03 23.11 53596.66 88888.00 2014-12-08 17:19:10.413 342 15304.90 23.15 53596.73 88888.00 2014-12-08 17:19:10.913 342 15304.79 23.11 53596.76 88888.00 2014-12-08 17:19:11.413 342 15304.66 23.07 53596.80 88888.00 2014-12-08 17:19:11.913 342 15304.51 23.05 53596.81 88888.00 2014-12-08 17:19:12.413 342 15304.40 23.00 53596.82 88888.00 2014-12-08 17:19:12.913 342 15304.26 22.93 53596.84 88888.00 2014-12-08 17:19:13.413 342 15304.12 22.83 53596.80 88888.00 2014-12-08 17:19:13.913 342 15303.97 22.75 53596.71 88888.00 2014-12-08 17:19:14.413 342 15303.84 22.73 53596.70 88888.00 2014-12-08 17:19:14.913 342 15303.74 22.75 53596.68 88888.00 2014-12-08 17:19:15.413 342 15303.66 22.71 53596.70 88888.00 2014-12-08 17:19:15.913 342 15303.53 22.66 53596.66 88888.00 2014-12-08 17:19:16.413 342 15303.38 22.67 53596.64 88888.00 2014-12-08 17:19:16.913 342 15303.25 22.62 53596.60 88888.00 2014-12-08 17:19:17.413 342 15303.12 22.56 53596.51 88888.00 2014-12-08 17:19:17.913 342 15303.04 22.49 53596.47 88888.00 2014-12-08 17:19:18.413 342 15302.94 22.48 53596.37 88888.00 2014-12-08 17:19:18.913 342 15302.84 22.47 53596.26 88888.00 2014-12-08 17:19:19.413 342 15302.66 22.46 53596.20 88888.00 2014-12-08 17:19:19.913 342 15302.56 22.40 53596.09 88888.00 2014-12-08 17:19:20.413 342 15302.48 22.38 53595.97 88888.00 2014-12-08 17:19:20.913 342 15302.37 22.41 53595.90 88888.00 2014-12-08 17:19:21.413 342 15302.25 22.44 53595.83 88888.00 2014-12-08 17:19:21.913 342 15302.20 22.46 53595.73 88888.00 2014-12-08 17:19:22.413 342 15302.09 22.47 53595.64 88888.00 2014-12-08 17:19:22.913 342 15302.02 22.55 53595.51 88888.00 2014-12-08 17:19:23.413 342 15301.95 22.62 53595.49 88888.00 2014-12-08 17:19:23.913 342 15301.92 22.66 53595.39 88888.00 2014-12-08 17:19:24.413 342 15301.85 22.71 53595.32 88888.00 2014-12-08 17:19:24.913 342 15301.78 22.80 53595.19 88888.00 2014-12-08 17:19:25.413 342 15301.72 22.89 53595.05 88888.00 2014-12-08 17:19:25.913 342 15301.63 22.96 53594.96 88888.00 2014-12-08 17:19:26.413 342 15301.62 23.05 53594.89 88888.00 2014-12-08 17:19:26.913 342 15301.51 23.13 53594.79 88888.00 2014-12-08 17:19:27.413 342 15301.51 23.24 53594.68 88888.00 2014-12-08 17:19:27.913 342 15301.45 23.33 53594.62 88888.00 2014-12-08 17:19:28.413 342 15301.37 23.44 53594.55 88888.00 2014-12-08 17:19:28.913 342 15301.33 23.54 53594.38 88888.00 2014-12-08 17:19:29.413 342 15301.31 23.65 53594.26 88888.00 2014-12-08 17:19:29.913 342 15301.26 23.75 53594.16 88888.00 2014-12-08 17:19:30.413 342 15301.20 23.89 53594.04 88888.00 2014-12-08 17:19:30.913 342 15301.17 24.01 53593.97 88888.00 2014-12-08 17:19:31.413 342 15301.10 24.09 53593.89 88888.00 2014-12-08 17:19:31.913 342 15301.04 24.22 53593.81 88888.00 2014-12-08 17:19:32.413 342 15301.02 24.35 53593.82 88888.00 2014-12-08 17:19:32.913 342 15300.96 24.46 53593.70 88888.00 2014-12-08 17:19:33.413 342 15300.90 24.60 53593.67 88888.00 2014-12-08 17:19:33.913 342 15300.85 24.67 53593.66 88888.00 2014-12-08 17:19:34.413 342 15300.85 24.79 53593.62 88888.00 2014-12-08 17:19:34.913 342 15300.86 24.96 53593.59 88888.00 2014-12-08 17:19:35.413 342 15300.82 25.09 53593.59 88888.00 2014-12-08 17:19:35.913 342 15300.79 25.18 53593.54 88888.00 2014-12-08 17:19:36.413 342 15300.76 25.31 53593.54 88888.00 2014-12-08 17:19:36.913 342 15300.73 25.42 53593.54 88888.00 2014-12-08 17:19:37.413 342 15300.68 25.53 53593.55 88888.00 2014-12-08 17:19:37.913 342 15300.64 25.66 53593.51 88888.00 2014-12-08 17:19:38.413 342 15300.52 25.83 53593.47 88888.00 2014-12-08 17:19:38.913 342 15300.48 25.96 53593.48 88888.00 2014-12-08 17:19:39.413 342 15300.39 26.05 53593.48 88888.00 2014-12-08 17:19:39.913 342 15300.35 26.19 53593.52 88888.00 2014-12-08 17:19:40.413 342 15300.36 26.33 53593.55 88888.00 2014-12-08 17:19:40.913 342 15300.33 26.43 53593.65 88888.00 2014-12-08 17:19:41.413 342 15300.32 26.51 53593.80 88888.00 2014-12-08 17:19:41.913 342 15300.29 26.61 53593.84 88888.00 2014-12-08 17:19:42.413 342 15300.22 26.70 53593.88 88888.00 2014-12-08 17:19:42.913 342 15300.19 26.79 53593.95 88888.00 2014-12-08 17:19:43.413 342 15300.14 26.90 53593.95 88888.00 2014-12-08 17:19:43.913 342 15300.13 26.99 53593.95 88888.00 2014-12-08 17:19:44.413 342 15300.17 27.07 53593.98 88888.00 2014-12-08 17:19:44.913 342 15300.14 27.21 53594.02 88888.00 2014-12-08 17:19:45.413 342 15300.12 27.34 53594.09 88888.00 2014-12-08 17:19:45.913 342 15300.12 27.43 53594.11 88888.00 2014-12-08 17:19:46.413 342 15300.17 27.54 53594.15 88888.00 2014-12-08 17:19:46.913 342 15300.19 27.57 53594.17 88888.00 2014-12-08 17:19:47.413 342 15300.19 27.67 53594.16 88888.00 2014-12-08 17:19:47.913 342 15300.21 27.77 53594.15 88888.00 2014-12-08 17:19:48.413 342 15300.23 27.82 53594.22 88888.00 2014-12-08 17:19:48.913 342 15300.23 27.85 53594.31 88888.00 2014-12-08 17:19:49.413 342 15300.23 27.90 53594.32 88888.00 2014-12-08 17:19:49.913 342 15300.28 27.94 53594.32 88888.00 2014-12-08 17:19:50.413 342 15300.33 28.00 53594.37 88888.00 2014-12-08 17:19:50.913 342 15300.36 28.04 53594.37 88888.00 2014-12-08 17:19:51.413 342 15300.38 28.03 53594.42 88888.00 2014-12-08 17:19:51.913 342 15300.38 28.04 53594.46 88888.00 2014-12-08 17:19:52.413 342 15300.43 28.08 53594.49 88888.00 2014-12-08 17:19:52.913 342 15300.48 28.12 53594.57 88888.00 2014-12-08 17:19:53.413 342 15300.49 28.17 53594.55 88888.00 2014-12-08 17:19:53.913 342 15300.52 28.26 53594.60 88888.00 2014-12-08 17:19:54.413 342 15300.52 28.21 53594.61 88888.00 2014-12-08 17:19:54.913 342 15300.45 28.18 53594.57 88888.00 2014-12-08 17:19:55.413 342 15300.50 28.27 53594.59 88888.00 2014-12-08 17:19:55.913 342 15300.54 28.25 53594.59 88888.00 2014-12-08 17:19:56.413 342 15300.51 28.24 53594.62 88888.00 2014-12-08 17:19:56.913 342 15300.52 28.24 53594.62 88888.00 2014-12-08 17:19:57.413 342 15300.55 28.18 53594.57 88888.00 2014-12-08 17:19:57.913 342 15300.57 28.12 53594.54 88888.00 2014-12-08 17:19:58.413 342 15300.56 28.12 53594.55 88888.00 2014-12-08 17:19:58.913 342 15300.56 28.07 53594.51 88888.00 2014-12-08 17:19:59.413 342 15300.58 28.08 53594.49 88888.00 2014-12-08 17:19:59.913 342 15300.60 28.12 53594.46 88888.00 2014-12-08 17:20:00.413 342 15300.60 28.09 53594.43 88888.00 2014-12-08 17:20:00.913 342 15300.59 28.08 53594.37 88888.00 2014-12-08 17:20:01.413 342 15300.57 28.02 53594.30 88888.00 2014-12-08 17:20:01.913 342 15300.55 28.03 53594.23 88888.00 2014-12-08 17:20:02.413 342 15300.52 28.02 53594.12 88888.00 2014-12-08 17:20:02.913 342 15300.54 28.00 53594.05 88888.00 2014-12-08 17:20:03.413 342 15300.52 28.00 53593.96 88888.00 2014-12-08 17:20:03.913 342 15300.50 27.94 53593.81 88888.00 2014-12-08 17:20:04.413 342 15300.58 27.92 53593.69 88888.00 2014-12-08 17:20:04.913 342 15300.57 27.86 53593.63 88888.00 2014-12-08 17:20:05.413 342 15300.57 27.81 53593.56 88888.00 2014-12-08 17:20:05.913 342 15300.56 27.72 53593.45 88888.00 2014-12-08 17:20:06.413 342 15300.59 27.63 53593.39 88888.00 2014-12-08 17:20:06.913 342 15300.55 27.56 53593.29 88888.00 2014-12-08 17:20:07.413 342 15300.49 27.48 53593.20 88888.00 2014-12-08 17:20:07.913 342 15300.45 27.39 53593.08 88888.00 2014-12-08 17:20:08.413 342 15300.27 27.35 53592.94 88888.00 2014-12-08 17:20:08.913 342 15300.17 27.35 53592.77 88888.00 2014-12-08 17:20:09.413 342 15300.12 27.35 53592.61 88888.00 2014-12-08 17:20:09.913 342 15300.03 27.38 53592.42 88888.00 2014-12-08 17:20:10.413 342 15299.97 27.39 53592.28 88888.00 2014-12-08 17:20:10.913 342 15299.87 27.45 53592.17 88888.00 2014-12-08 17:20:11.413 342 15299.76 27.52 53592.03 88888.00 2014-12-08 17:20:11.913 342 15299.73 27.71 53591.95 88888.00 2014-12-08 17:20:12.413 342 15299.76 27.86 53591.95 88888.00 2014-12-08 17:20:12.913 342 15299.86 28.11 53591.88 88888.00 2014-12-08 17:20:13.413 342 15300.00 28.29 53591.90 88888.00 2014-12-08 17:20:13.913 342 15300.18 28.44 53591.96 88888.00 2014-12-08 17:20:14.413 342 15300.37 28.50 53592.00 88888.00 2014-12-08 17:20:14.913 342 15300.57 28.55 53592.11 88888.00 2014-12-08 17:20:15.413 342 15300.75 28.61 53592.22 88888.00 2014-12-08 17:20:15.913 342 15300.92 28.62 53592.27 88888.00 2014-12-08 17:20:16.413 342 15301.01 28.66 53592.34 88888.00 2014-12-08 17:20:16.913 342 15301.15 28.66 53592.36 88888.00 2014-12-08 17:20:17.413 342 15301.17 28.69 53592.39 88888.00 2014-12-08 17:20:17.913 342 15301.22 28.72 53592.42 88888.00 2014-12-08 17:20:18.413 342 15301.26 28.68 53592.41 88888.00 2014-12-08 17:20:18.913 342 15301.28 28.62 53592.41 88888.00 2014-12-08 17:20:19.413 342 15301.36 28.54 53592.47 88888.00 2014-12-08 17:20:19.913 342 15301.33 28.55 53592.51 88888.00 2014-12-08 17:20:20.413 342 15301.36 28.52 53592.51 88888.00 2014-12-08 17:20:20.913 342 15301.41 28.50 53592.48 88888.00 2014-12-08 17:20:21.413 342 15301.51 28.50 53592.44 88888.00 2014-12-08 17:20:21.913 342 15301.53 28.51 53592.44 88888.00 2014-12-08 17:20:22.413 342 15301.54 28.54 53592.47 88888.00 2014-12-08 17:20:22.913 342 15301.58 28.58 53592.45 88888.00 2014-12-08 17:20:23.413 342 15301.68 28.62 53592.47 88888.00 2014-12-08 17:20:23.913 342 15301.76 28.60 53592.46 88888.00 2014-12-08 17:20:24.413 342 15301.74 28.61 53592.43 88888.00 2014-12-08 17:20:24.913 342 15301.76 28.59 53592.44 88888.00 2014-12-08 17:20:25.413 342 15301.80 28.60 53592.42 88888.00 2014-12-08 17:20:25.913 342 15301.82 28.60 53592.39 88888.00 2014-12-08 17:20:26.413 342 15301.87 28.62 53592.33 88888.00 2014-12-08 17:20:26.913 342 15301.92 28.61 53592.27 88888.00 2014-12-08 17:20:27.413 342 15301.95 28.62 53592.24 88888.00 2014-12-08 17:20:27.913 342 15301.96 28.58 53592.22 88888.00 2014-12-08 17:20:28.413 342 15302.00 28.55 53592.22 88888.00 2014-12-08 17:20:28.913 342 15302.07 28.51 53592.20 88888.00 2014-12-08 17:20:29.413 342 15302.10 28.47 53592.22 88888.00 2014-12-08 17:20:29.913 342 15302.14 28.47 53592.17 88888.00 2014-12-08 17:20:30.413 342 15302.16 28.50 53592.13 88888.00 2014-12-08 17:20:30.913 342 15302.18 28.53 53592.13 88888.00 2014-12-08 17:20:31.413 342 15302.22 28.54 53592.14 88888.00 2014-12-08 17:20:31.913 342 15302.29 28.53 53592.14 88888.00 2014-12-08 17:20:32.413 342 15302.38 28.51 53592.18 88888.00 2014-12-08 17:20:32.913 342 15302.44 28.50 53592.18 88888.00 2014-12-08 17:20:33.413 342 15302.45 28.51 53592.15 88888.00 2014-12-08 17:20:33.913 342 15302.41 28.51 53592.15 88888.00 2014-12-08 17:20:34.413 342 15302.53 28.51 53592.19 88888.00 2014-12-08 17:20:34.913 342 15302.50 28.53 53592.16 88888.00 2014-12-08 17:20:35.413 342 15302.55 28.53 53592.10 88888.00 2014-12-08 17:20:35.913 342 15302.63 28.50 53592.13 88888.00 2014-12-08 17:20:36.413 342 15302.67 28.45 53592.11 88888.00 2014-12-08 17:20:36.913 342 15302.74 28.46 53592.08 88888.00 2014-12-08 17:20:37.413 342 15302.85 28.46 53592.03 88888.00 2014-12-08 17:20:37.913 342 15302.99 28.49 53592.00 88888.00 2014-12-08 17:20:38.413 342 15302.98 28.51 53591.99 88888.00 2014-12-08 17:20:38.913 342 15302.89 28.52 53591.99 88888.00 2014-12-08 17:20:39.413 342 15302.86 28.49 53592.01 88888.00 2014-12-08 17:20:39.913 342 15302.85 28.49 53592.04 88888.00 2014-12-08 17:20:40.413 342 15302.92 28.44 53592.08 88888.00 2014-12-08 17:20:40.913 342 15302.94 28.49 53592.10 88888.00 2014-12-08 17:20:41.413 342 15302.93 28.53 53592.13 88888.00 2014-12-08 17:20:41.913 342 15302.98 28.51 53592.15 88888.00 2014-12-08 17:20:42.413 342 15303.00 28.49 53592.07 88888.00 2014-12-08 17:20:42.913 342 15303.01 28.52 53592.01 88888.00 2014-12-08 17:20:43.413 342 15303.01 28.54 53592.03 88888.00 2014-12-08 17:20:43.913 342 15302.98 28.53 53592.02 88888.00 2014-12-08 17:20:44.413 342 15302.94 28.55 53592.04 88888.00 2014-12-08 17:20:44.913 342 15302.99 28.55 53592.08 88888.00 2014-12-08 17:20:45.413 342 15302.98 28.54 53592.07 88888.00 2014-12-08 17:20:45.913 342 15302.95 28.52 53592.04 88888.00 2014-12-08 17:20:46.413 342 15302.93 28.50 53592.03 88888.00 2014-12-08 17:20:46.913 342 15302.89 28.51 53592.01 88888.00 2014-12-08 17:20:47.413 342 15302.95 28.51 53592.04 88888.00 2014-12-08 17:20:47.913 342 15303.00 28.46 53592.05 88888.00 2014-12-08 17:20:48.413 342 15302.98 28.45 53592.05 88888.00 2014-12-08 17:20:48.913 342 15302.99 28.53 53592.09 88888.00 2014-12-08 17:20:49.413 342 15303.02 28.60 53592.17 88888.00 2014-12-08 17:20:49.913 342 15303.05 28.61 53592.25 88888.00 2014-12-08 17:20:50.413 342 15303.05 28.61 53592.28 88888.00 2014-12-08 17:20:50.913 342 15303.10 28.59 53592.28 88888.00 2014-12-08 17:20:51.413 342 15303.16 28.61 53592.30 88888.00 2014-12-08 17:20:51.913 342 15303.20 28.62 53592.29 88888.00 2014-12-08 17:20:52.413 342 15303.22 28.60 53592.26 88888.00 2014-12-08 17:20:52.913 342 15303.18 28.66 53592.26 88888.00 2014-12-08 17:20:53.413 342 15303.13 28.63 53592.29 88888.00 2014-12-08 17:20:53.913 342 15303.11 28.61 53592.30 88888.00 2014-12-08 17:20:54.413 342 15303.11 28.56 53592.30 88888.00 2014-12-08 17:20:54.913 342 15303.08 28.47 53592.28 88888.00 2014-12-08 17:20:55.413 342 15302.99 28.45 53592.29 88888.00 2014-12-08 17:20:55.913 342 15302.92 28.45 53592.28 88888.00 2014-12-08 17:20:56.413 342 15302.87 28.50 53592.27 88888.00 2014-12-08 17:20:56.913 342 15302.87 28.49 53592.33 88888.00 2014-12-08 17:20:57.413 342 15302.87 28.45 53592.33 88888.00 2014-12-08 17:20:57.913 342 15302.87 28.43 53592.39 88888.00 2014-12-08 17:20:58.413 342 15302.82 28.35 53592.43 88888.00 2014-12-08 17:20:58.913 342 15302.81 28.32 53592.47 88888.00 2014-12-08 17:20:59.413 342 15302.85 28.30 53592.44 88888.00 2014-12-08 17:20:59.913 342 15302.96 28.29 53592.44 88888.00 2014-12-08 17:21:00.413 342 15303.07 28.26 53592.41 88888.00 2014-12-08 17:21:00.913 342 15303.18 28.16 53592.42 88888.00 2014-12-08 17:21:01.413 342 15303.27 28.09 53592.43 88888.00 2014-12-08 17:21:01.913 342 15303.37 28.03 53592.40 88888.00 2014-12-08 17:21:02.413 342 15303.47 28.00 53592.37 88888.00 2014-12-08 17:21:02.913 342 15303.62 27.92 53592.35 88888.00 2014-12-08 17:21:03.413 342 15303.70 27.83 53592.30 88888.00 2014-12-08 17:21:03.913 342 15303.77 27.74 53592.24 88888.00 2014-12-08 17:21:04.413 342 15303.80 27.55 53592.19 88888.00 2014-12-08 17:21:04.913 342 15303.84 27.46 53592.19 88888.00 2014-12-08 17:21:05.413 342 15303.80 27.34 53592.21 88888.00 2014-12-08 17:21:05.913 342 15303.70 27.24 53592.13 88888.00 2014-12-08 17:21:06.413 342 15303.64 27.14 53592.09 88888.00 2014-12-08 17:21:06.913 342 15303.65 26.99 53592.06 88888.00 2014-12-08 17:21:07.413 342 15303.55 26.91 53591.99 88888.00 2014-12-08 17:21:07.913 342 15303.40 26.76 53591.97 88888.00 2014-12-08 17:21:08.413 342 15303.25 26.60 53592.01 88888.00 2014-12-08 17:21:08.913 342 15303.05 26.45 53591.99 88888.00 2014-12-08 17:21:09.413 342 15302.83 26.29 53591.93 88888.00 2014-12-08 17:21:09.913 342 15302.62 26.21 53591.89 88888.00 2014-12-08 17:21:10.413 342 15302.50 26.14 53591.93 88888.00 2014-12-08 17:21:10.913 342 15302.35 26.07 53591.89 88888.00 2014-12-08 17:21:11.413 342 15302.25 26.04 53591.85 88888.00 2014-12-08 17:21:11.913 342 15302.20 26.05 53591.80 88888.00 2014-12-08 17:21:12.413 342 15302.13 26.11 53591.74 88888.00 2014-12-08 17:21:12.913 342 15302.08 26.18 53591.68 88888.00 2014-12-08 17:21:13.413 342 15302.11 26.25 53591.67 88888.00 2014-12-08 17:21:13.913 342 15302.19 26.38 53591.68 88888.00 2014-12-08 17:21:14.413 342 15302.35 26.54 53591.69 88888.00 2014-12-08 17:21:14.913 342 15302.46 26.69 53591.74 88888.00 2014-12-08 17:21:15.413 342 15302.53 26.79 53591.74 88888.00 2014-12-08 17:21:15.913 342 15302.66 26.87 53591.72 88888.00 2014-12-08 17:21:16.413 342 15302.80 26.97 53591.70 88888.00 2014-12-08 17:21:16.913 342 15302.92 27.08 53591.76 88888.00 2014-12-08 17:21:17.413 342 15303.00 27.17 53591.78 88888.00 2014-12-08 17:21:17.913 342 15303.04 27.29 53591.76 88888.00 2014-12-08 17:21:18.413 342 15303.09 27.40 53591.76 88888.00 2014-12-08 17:21:18.913 342 15303.04 27.51 53591.78 88888.00 2014-12-08 17:21:19.413 342 15302.98 27.55 53591.83 88888.00 2014-12-08 17:21:19.913 342 15302.90 27.51 53591.84 88888.00 2014-12-08 17:21:20.413 342 15302.95 27.45 53591.87 88888.00 2014-12-08 17:21:20.913 342 15302.98 27.43 53591.87 88888.00 2014-12-08 17:21:21.413 342 15303.01 27.41 53591.85 88888.00 2014-12-08 17:21:21.913 342 15303.04 27.40 53591.82 88888.00 2014-12-08 17:21:22.413 342 15303.04 27.37 53591.82 88888.00 2014-12-08 17:21:22.913 342 15303.09 27.40 53591.80 88888.00 2014-12-08 17:21:23.413 342 15303.17 27.46 53591.80 88888.00 2014-12-08 17:21:23.913 342 15303.25 27.51 53591.81 88888.00 2014-12-08 17:21:24.413 342 15303.28 27.55 53591.87 88888.00 2014-12-08 17:21:24.913 342 15303.35 27.59 53591.90 88888.00 2014-12-08 17:21:25.413 342 15303.40 27.56 53591.94 88888.00 2014-12-08 17:21:25.913 342 15303.44 27.57 53591.96 88888.00 2014-12-08 17:21:26.413 342 15303.45 27.62 53591.99 88888.00 2014-12-08 17:21:26.913 342 15303.48 27.62 53592.00 88888.00 2014-12-08 17:21:27.413 342 15303.47 27.64 53592.03 88888.00 2014-12-08 17:21:27.913 342 15303.52 27.72 53592.09 88888.00 2014-12-08 17:21:28.413 342 15303.58 27.82 53592.16 88888.00 2014-12-08 17:21:28.913 342 15303.56 27.83 53592.18 88888.00 2014-12-08 17:21:29.413 342 15303.55 27.91 53592.21 88888.00 2014-12-08 17:21:29.913 342 15303.59 27.95 53592.20 88888.00 2014-12-08 17:21:30.413 342 15303.58 27.91 53592.17 88888.00 2014-12-08 17:21:30.913 342 15303.62 27.94 53592.23 88888.00 2014-12-08 17:21:31.413 342 15303.64 27.97 53592.25 88888.00 2014-12-08 17:21:31.913 342 15303.62 27.98 53592.38 88888.00 2014-12-08 17:21:32.413 342 15303.66 28.02 53592.45 88888.00 2014-12-08 17:21:32.913 342 15303.67 28.08 53592.49 88888.00 2014-12-08 17:21:33.413 342 15303.66 28.00 53592.49 88888.00 2014-12-08 17:21:33.913 342 15303.67 27.98 53592.55 88888.00 2014-12-08 17:21:34.413 342 15303.72 27.91 53592.58 88888.00 2014-12-08 17:21:34.913 342 15303.73 27.83 53592.60 88888.00 2014-12-08 17:21:35.413 342 15303.74 27.78 53592.66 88888.00 2014-12-08 17:21:35.913 342 15303.73 27.71 53592.68 88888.00 2014-12-08 17:21:36.413 342 15303.70 27.65 53592.67 88888.00 2014-12-08 17:21:36.913 342 15303.67 27.67 53592.73 88888.00 2014-12-08 17:21:37.413 342 15303.72 27.77 53592.71 88888.00 2014-12-08 17:21:37.913 342 15303.73 27.77 53592.71 88888.00 2014-12-08 17:21:38.413 342 15303.75 27.73 53592.79 88888.00 2014-12-08 17:21:38.913 342 15303.75 27.73 53592.78 88888.00 2014-12-08 17:21:39.413 342 15303.70 27.73 53592.77 88888.00 2014-12-08 17:21:39.913 342 15303.62 27.66 53592.78 88888.00 2014-12-08 17:21:40.413 342 15303.64 27.62 53592.80 88888.00 2014-12-08 17:21:40.913 342 15303.64 27.64 53592.86 88888.00 2014-12-08 17:21:41.413 342 15303.67 27.64 53592.97 88888.00 2014-12-08 17:21:41.913 342 15303.63 27.62 53593.04 88888.00 2014-12-08 17:21:42.413 342 15303.61 27.62 53593.06 88888.00 2014-12-08 17:21:42.913 342 15303.57 27.63 53593.07 88888.00 2014-12-08 17:21:43.413 342 15303.52 27.63 53593.14 88888.00 2014-12-08 17:21:43.913 342 15303.49 27.60 53593.13 88888.00 2014-12-08 17:21:44.413 342 15303.49 27.58 53593.10 88888.00 2014-12-08 17:21:44.913 342 15303.47 27.58 53593.18 88888.00 2014-12-08 17:21:45.413 342 15303.44 27.57 53593.25 88888.00 2014-12-08 17:21:45.913 342 15303.34 27.54 53593.27 88888.00 2014-12-08 17:21:46.413 342 15303.32 27.50 53593.30 88888.00 2014-12-08 17:21:46.913 342 15303.30 27.48 53593.35 88888.00 2014-12-08 17:21:47.413 342 15303.31 27.51 53593.35 88888.00 2014-12-08 17:21:47.913 342 15303.23 27.55 53593.28 88888.00 2014-12-08 17:21:48.413 342 15303.14 27.56 53593.31 88888.00 2014-12-08 17:21:48.913 342 15303.10 27.50 53593.43 88888.00 2014-12-08 17:21:49.413 342 15303.01 27.50 53593.50 88888.00 2014-12-08 17:21:49.913 342 15302.96 27.51 53593.47 88888.00 2014-12-08 17:21:50.413 342 15302.91 27.50 53593.37 88888.00 2014-12-08 17:21:50.913 342 15302.83 27.52 53593.36 88888.00 2014-12-08 17:21:51.413 342 15302.83 27.51 53593.39 88888.00 2014-12-08 17:21:51.913 342 15302.86 27.51 53593.40 88888.00 2014-12-08 17:21:52.413 342 15302.89 27.47 53593.36 88888.00 2014-12-08 17:21:52.913 342 15302.85 27.48 53593.27 88888.00 2014-12-08 17:21:53.413 342 15302.85 27.52 53593.21 88888.00 2014-12-08 17:21:53.913 342 15302.89 27.52 53593.19 88888.00 2014-12-08 17:21:54.413 342 15302.90 27.52 53593.19 88888.00 2014-12-08 17:21:54.913 342 15302.95 27.58 53593.16 88888.00 2014-12-08 17:21:55.413 342 15303.07 27.59 53593.11 88888.00 2014-12-08 17:21:55.913 342 15303.13 27.55 53593.00 88888.00 2014-12-08 17:21:56.413 342 15303.16 27.59 53592.91 88888.00 2014-12-08 17:21:56.913 342 15303.10 27.59 53592.82 88888.00 2014-12-08 17:21:57.413 342 15303.16 27.64 53592.77 88888.00 2014-12-08 17:21:57.913 342 15303.30 27.67 53592.70 88888.00 2014-12-08 17:21:58.413 342 15303.32 27.73 53592.65 88888.00 2014-12-08 17:21:58.913 342 15303.35 27.76 53592.60 88888.00 2014-12-08 17:21:59.413 342 15303.40 27.75 53592.55 88888.00 2014-12-08 17:21:59.913 342 15303.40 27.81 53592.46 88888.00 2014-12-08 17:22:00.413 342 15303.44 27.84 53592.35 88888.00 2014-12-08 17:22:00.913 342 15303.47 27.85 53592.27 88888.00 2014-12-08 17:22:01.413 342 15303.54 27.84 53592.19 88888.00 2014-12-08 17:22:01.913 342 15303.54 27.84 53592.16 88888.00 2014-12-08 17:22:02.413 342 15303.61 27.93 53592.09 88888.00 2014-12-08 17:22:02.913 342 15303.66 27.94 53592.03 88888.00 2014-12-08 17:22:03.413 342 15303.72 27.93 53591.96 88888.00 2014-12-08 17:22:03.913 342 15303.75 27.90 53591.90 88888.00 2014-12-08 17:22:04.413 342 15303.80 27.94 53591.84 88888.00 2014-12-08 17:22:04.913 342 15303.80 28.02 53591.75 88888.00 2014-12-08 17:22:05.404 342 15303.83 28.03 53591.69 88888.00 2014-12-08 17:22:05.904 342 15303.88 28.04 53591.68 88888.00 2014-12-08 17:22:06.404 342 15303.92 28.08 53591.68 88888.00 2014-12-08 17:22:06.904 342 15303.93 28.10 53591.67 88888.00 2014-12-08 17:22:07.404 342 15303.97 28.15 53591.63 88888.00 2014-12-08 17:22:07.904 342 15303.98 28.15 53591.58 88888.00 2014-12-08 17:22:08.404 342 15303.95 28.18 53591.56 88888.00 2014-12-08 17:22:08.904 342 15304.03 28.27 53591.50 88888.00 2014-12-08 17:22:09.404 342 15304.08 28.32 53591.45 88888.00 2014-12-08 17:22:09.904 342 15304.13 28.37 53591.39 88888.00 2014-12-08 17:22:10.404 342 15304.19 28.45 53591.38 88888.00 2014-12-08 17:22:10.904 342 15304.26 28.45 53591.37 88888.00 2014-12-08 17:22:11.404 342 15304.31 28.42 53591.36 88888.00 2014-12-08 17:22:11.904 342 15304.52 28.34 53591.33 88888.00 2014-12-08 17:22:12.404 342 15304.65 28.26 53591.27 88888.00 2014-12-08 17:22:12.904 342 15304.75 28.18 53591.23 88888.00 2014-12-08 17:22:13.404 342 15304.77 28.14 53591.18 88888.00 2014-12-08 17:22:13.904 342 15304.82 28.18 53591.14 88888.00 2014-12-08 17:22:14.404 342 15304.84 28.16 53591.12 88888.00 2014-12-08 17:22:14.904 342 15304.79 28.15 53591.06 88888.00 2014-12-08 17:22:15.404 342 15304.81 28.19 53591.12 88888.00 2014-12-08 17:22:15.904 342 15304.83 28.25 53591.12 88888.00 2014-12-08 17:22:16.404 342 15304.91 28.26 53591.14 88888.00 2014-12-08 17:22:16.904 342 15305.00 28.23 53591.17 88888.00 2014-12-08 17:22:17.404 342 15305.04 28.20 53591.16 88888.00 2014-12-08 17:22:17.904 342 15305.09 28.17 53591.14 88888.00 2014-12-08 17:22:18.404 342 15305.09 28.17 53591.12 88888.00 2014-12-08 17:22:18.904 342 15305.11 28.17 53591.13 88888.00 2014-12-08 17:22:19.404 342 15305.12 28.17 53591.09 88888.00 2014-12-08 17:22:19.904 342 15305.11 28.20 53591.10 88888.00 2014-12-08 17:22:20.404 342 15305.08 28.14 53591.17 88888.00 2014-12-08 17:22:20.904 342 15305.13 28.09 53591.21 88888.00 2014-12-08 17:22:21.404 342 15305.18 28.09 53591.24 88888.00 2014-12-08 17:22:21.904 342 15305.09 28.09 53591.25 88888.00 2014-12-08 17:22:22.404 342 15304.98 28.15 53591.28 88888.00 2014-12-08 17:22:22.904 342 15304.95 28.18 53591.33 88888.00 2014-12-08 17:22:23.404 342 15304.93 28.24 53591.34 88888.00 2014-12-08 17:22:23.904 342 15304.89 28.28 53591.49 88888.00 2014-12-08 17:22:24.404 342 15304.84 28.25 53591.63 88888.00 2014-12-08 17:22:24.904 342 15304.83 28.24 53591.73 88888.00 2014-12-08 17:22:25.404 342 15304.82 28.23 53591.78 88888.00 2014-12-08 17:22:25.904 342 15304.83 28.18 53591.82 88888.00 2014-12-08 17:22:26.404 342 15304.84 28.19 53591.87 88888.00 2014-12-08 17:22:26.904 342 15304.84 28.18 53591.89 88888.00 2014-12-08 17:22:27.404 342 15304.86 28.25 53591.93 88888.00 2014-12-08 17:22:27.904 342 15304.82 28.21 53591.93 88888.00 2014-12-08 17:22:28.404 342 15304.80 28.18 53591.96 88888.00 2014-12-08 17:22:28.904 342 15304.70 28.15 53592.05 88888.00 2014-12-08 17:22:29.404 342 15304.58 28.14 53592.10 88888.00 2014-12-08 17:22:29.904 342 15304.58 28.18 53592.18 88888.00 2014-12-08 17:22:30.404 342 15304.55 28.12 53592.18 88888.00 2014-12-08 17:22:30.904 342 15304.53 28.07 53592.14 88888.00 2014-12-08 17:22:31.404 342 15304.45 27.93 53592.18 88888.00 2014-12-08 17:22:31.904 342 15304.36 27.88 53592.30 88888.00 2014-12-08 17:22:32.404 342 15304.36 27.90 53592.35 88888.00 2014-12-08 17:22:32.904 342 15304.31 27.94 53592.36 88888.00 2014-12-08 17:22:33.404 342 15304.27 27.89 53592.41 88888.00 2014-12-08 17:22:33.904 342 15304.24 27.84 53592.43 88888.00 2014-12-08 17:22:34.404 342 15304.28 27.82 53592.45 88888.00 2014-12-08 17:22:34.904 342 15304.19 27.81 53592.45 88888.00 2014-12-08 17:22:35.404 342 15304.12 27.77 53592.48 88888.00 2014-12-08 17:22:35.904 342 15304.09 27.73 53592.50 88888.00 2014-12-08 17:22:36.404 342 15304.08 27.64 53592.50 88888.00 2014-12-08 17:22:36.904 342 15304.04 27.58 53592.48 88888.00 2014-12-08 17:22:37.404 342 15304.10 27.50 53592.46 88888.00 2014-12-08 17:22:37.904 342 15304.15 27.48 53592.49 88888.00 2014-12-08 17:22:38.404 342 15304.12 27.49 53592.53 88888.00 2014-12-08 17:22:38.904 342 15304.09 27.46 53592.50 88888.00 2014-12-08 17:22:39.404 342 15304.11 27.43 53592.50 88888.00 2014-12-08 17:22:39.904 342 15304.11 27.42 53592.49 88888.00 2014-12-08 17:22:40.404 342 15304.15 27.48 53592.53 88888.00 2014-12-08 17:22:40.904 342 15304.19 27.46 53592.57 88888.00 2014-12-08 17:22:41.404 342 15304.26 27.40 53592.56 88888.00 2014-12-08 17:22:41.904 342 15304.22 27.35 53592.58 88888.00 2014-12-08 17:22:42.404 342 15304.25 27.33 53592.61 88888.00 2014-12-08 17:22:42.904 342 15304.26 27.29 53592.58 88888.00 2014-12-08 17:22:43.404 342 15304.24 27.20 53592.61 88888.00 2014-12-08 17:22:43.904 342 15304.21 27.19 53592.59 88888.00 2014-12-08 17:22:44.404 342 15304.22 27.16 53592.57 88888.00 2014-12-08 17:22:44.904 342 15304.24 27.16 53592.49 88888.00 2014-12-08 17:22:45.404 342 15304.25 27.17 53592.43 88888.00 2014-12-08 17:22:45.904 342 15304.25 27.11 53592.39 88888.00 2014-12-08 17:22:46.404 342 15304.22 27.13 53592.37 88888.00 2014-12-08 17:22:46.904 342 15304.16 27.15 53592.38 88888.00 2014-12-08 17:22:47.404 342 15304.12 27.05 53592.31 88888.00 2014-12-08 17:22:47.904 342 15304.16 27.04 53592.28 88888.00 2014-12-08 17:22:48.404 342 15304.17 27.07 53592.28 88888.00 2014-12-08 17:22:48.904 342 15304.13 27.04 53592.29 88888.00 2014-12-08 17:22:49.404 342 15304.09 26.99 53592.28 88888.00 2014-12-08 17:22:49.904 342 15304.09 26.96 53592.31 88888.00 2014-12-08 17:22:50.404 342 15304.10 26.90 53592.31 88888.00 2014-12-08 17:22:50.904 342 15304.09 26.74 53592.30 88888.00 2014-12-08 17:22:51.404 342 15304.09 26.60 53592.31 88888.00 2014-12-08 17:22:51.904 342 15304.01 26.55 53592.26 88888.00 2014-12-08 17:22:52.404 342 15303.94 26.54 53592.24 88888.00 2014-12-08 17:22:52.904 342 15303.93 26.50 53592.24 88888.00 2014-12-08 17:22:53.404 342 15303.93 26.48 53592.27 88888.00 2014-12-08 17:22:53.904 342 15303.95 26.44 53592.27 88888.00 2014-12-08 17:22:54.404 342 15303.97 26.35 53592.22 88888.00 2014-12-08 17:22:54.904 342 15303.88 26.30 53592.19 88888.00 2014-12-08 17:22:55.404 342 15303.83 26.29 53592.20 88888.00 2014-12-08 17:22:55.904 342 15303.83 26.27 53592.19 88888.00 2014-12-08 17:22:56.404 342 15303.82 26.21 53592.15 88888.00 2014-12-08 17:22:56.904 342 15303.82 26.14 53592.11 88888.00 2014-12-08 17:22:57.404 342 15303.83 26.09 53592.10 88888.00 2014-12-08 17:22:57.904 342 15303.79 26.12 53592.11 88888.00 2014-12-08 17:22:58.404 342 15303.73 26.16 53592.10 88888.00 2014-12-08 17:22:58.904 342 15303.72 26.12 53592.08 88888.00 2014-12-08 17:22:59.404 342 15303.67 26.13 53592.09 88888.00 2014-12-08 17:22:59.904 342 15303.57 26.08 53592.07 88888.00 2014-12-08 17:23:00.404 342 15303.55 26.04 53592.06 88888.00 2014-12-08 17:23:00.904 342 15303.53 25.98 53592.07 88888.00 2014-12-08 17:23:01.404 342 15303.48 25.93 53592.05 88888.00 2014-12-08 17:23:01.904 342 15303.50 25.95 53592.07 88888.00 2014-12-08 17:23:02.404 342 15303.54 25.90 53592.06 88888.00 2014-12-08 17:23:02.904 342 15303.48 25.87 53592.05 88888.00 2014-12-08 17:23:03.404 342 15303.45 25.88 53592.07 88888.00 2014-12-08 17:23:03.904 342 15303.39 25.87 53592.07 88888.00 2014-12-08 17:23:04.404 342 15303.37 25.87 53592.03 88888.00 2014-12-08 17:23:04.904 342 15303.27 25.87 53591.97 88888.00 2014-12-08 17:23:05.404 342 15303.22 25.85 53591.96 88888.00 2014-12-08 17:23:05.904 342 15303.25 25.78 53591.95 88888.00 2014-12-08 17:23:06.404 342 15303.29 25.74 53591.97 88888.00 2014-12-08 17:23:06.904 342 15303.28 25.74 53592.02 88888.00 2014-12-08 17:23:07.404 342 15303.19 25.73 53592.04 88888.00 2014-12-08 17:23:07.904 342 15303.21 25.77 53592.10 88888.00 2014-12-08 17:23:08.404 342 15303.20 25.77 53592.09 88888.00 2014-12-08 17:23:08.904 342 15303.18 25.74 53592.09 88888.00 2014-12-08 17:23:09.404 342 15303.14 25.68 53592.07 88888.00 2014-12-08 17:23:09.904 342 15303.14 25.66 53592.05 88888.00 2014-12-08 17:23:10.404 342 15303.16 25.57 53592.06 88888.00 2014-12-08 17:23:10.904 342 15303.12 25.53 53592.08 88888.00 2014-12-08 17:23:11.404 342 15303.09 25.55 53592.08 88888.00 2014-12-08 17:23:11.904 342 15303.07 25.50 53592.08 88888.00 2014-12-08 17:23:12.404 342 15302.99 25.50 53592.07 88888.00 2014-12-08 17:23:12.904 342 15302.94 25.53 53592.03 88888.00 2014-12-08 17:23:13.404 342 15302.91 25.57 53592.01 88888.00 2014-12-08 17:23:13.904 342 15302.91 25.60 53591.98 88888.00 2014-12-08 17:23:14.404 342 15302.92 25.62 53591.98 88888.00 2014-12-08 17:23:14.904 342 15302.90 25.53 53592.00 88888.00 2014-12-08 17:23:15.404 342 15302.85 25.47 53592.02 88888.00 2014-12-08 17:23:15.904 342 15302.91 25.43 53592.05 88888.00 2014-12-08 17:23:16.404 342 15302.95 25.44 53592.04 88888.00 2014-12-08 17:23:16.904 342 15302.98 25.41 53592.03 88888.00 2014-12-08 17:23:17.404 342 15302.96 25.35 53592.00 88888.00 2014-12-08 17:23:17.904 342 15302.91 25.34 53592.00 88888.00 2014-12-08 17:23:18.404 342 15302.85 25.30 53592.05 88888.00 2014-12-08 17:23:18.904 342 15302.84 25.30 53592.09 88888.00 2014-12-08 17:23:19.404 342 15302.84 25.33 53592.13 88888.00 2014-12-08 17:23:19.904 342 15302.84 25.30 53592.06 88888.00 2014-12-08 17:23:20.404 342 15302.78 25.26 53592.03 88888.00 2014-12-08 17:23:20.904 342 15302.77 25.23 53592.02 88888.00 2014-12-08 17:23:21.404 342 15302.80 25.21 53592.04 88888.00 2014-12-08 17:23:21.904 342 15302.74 25.12 53591.99 88888.00 2014-12-08 17:23:22.404 342 15302.73 25.06 53591.96 88888.00 2014-12-08 17:23:22.904 342 15302.76 25.05 53591.97 88888.00 2014-12-08 17:23:23.404 342 15302.74 25.07 53592.02 88888.00 2014-12-08 17:23:23.904 342 15302.74 25.04 53592.06 88888.00 2014-12-08 17:23:24.404 342 15302.74 24.99 53592.05 88888.00 2014-12-08 17:23:24.904 342 15302.72 24.93 53592.04 88888.00 2014-12-08 17:23:25.404 342 15302.74 24.89 53592.03 88888.00 2014-12-08 17:23:25.904 342 15302.67 24.89 53592.02 88888.00 2014-12-08 17:23:26.404 342 15302.63 24.86 53592.06 88888.00 2014-12-08 17:23:26.904 342 15302.60 24.79 53592.04 88888.00 2014-12-08 17:23:27.404 342 15302.64 24.77 53592.01 88888.00 2014-12-08 17:23:27.904 342 15302.58 24.72 53591.99 88888.00 2014-12-08 17:23:28.404 342 15302.59 24.64 53591.99 88888.00 2014-12-08 17:23:28.904 342 15302.59 24.62 53591.97 88888.00 2014-12-08 17:23:29.404 342 15302.56 24.58 53591.97 88888.00 2014-12-08 17:23:29.904 342 15302.55 24.53 53591.98 88888.00 2014-12-08 17:23:30.404 342 15302.53 24.47 53591.92 88888.00 2014-12-08 17:23:30.904 342 15302.53 24.45 53591.90 88888.00 2014-12-08 17:23:31.404 342 15302.43 24.37 53591.88 88888.00 2014-12-08 17:23:31.904 342 15302.43 24.29 53591.87 88888.00 2014-12-08 17:23:32.404 342 15302.40 24.27 53591.84 88888.00 2014-12-08 17:23:32.904 342 15302.34 24.26 53591.86 88888.00 2014-12-08 17:23:33.404 342 15302.27 24.17 53591.86 88888.00 2014-12-08 17:23:33.904 342 15302.22 24.12 53591.86 88888.00 2014-12-08 17:23:34.404 342 15302.18 24.06 53591.85 88888.00 2014-12-08 17:23:34.904 342 15302.11 24.01 53591.82 88888.00 2014-12-08 17:23:35.404 342 15302.11 23.93 53591.85 88888.00 2014-12-08 17:23:35.904 342 15302.09 23.88 53591.82 88888.00 2014-12-08 17:23:36.404 342 15301.98 23.78 53591.79 88888.00 2014-12-08 17:23:36.904 342 15301.86 23.76 53591.74 88888.00 2014-12-08 17:23:37.404 342 15301.81 23.76 53591.79 88888.00 2014-12-08 17:23:37.904 342 15301.76 23.71 53591.76 88888.00 2014-12-08 17:23:38.404 342 15301.72 23.63 53591.76 88888.00 2014-12-08 17:23:38.904 342 15301.66 23.63 53591.69 88888.00 2014-12-08 17:23:39.404 342 15301.58 23.61 53591.64 88888.00 2014-12-08 17:23:39.904 342 15301.56 23.57 53591.57 88888.00 2014-12-08 17:23:40.404 342 15301.51 23.54 53591.53 88888.00 2014-12-08 17:23:40.904 342 15301.49 23.49 53591.54 88888.00 2014-12-08 17:23:41.404 342 15301.47 23.44 53591.53 88888.00 2014-12-08 17:23:41.904 342 15301.50 23.37 53591.53 88888.00 2014-12-08 17:23:42.404 342 15301.50 23.39 53591.54 88888.00 2014-12-08 17:23:42.904 342 15301.51 23.33 53591.55 88888.00 2014-12-08 17:23:43.404 342 15301.50 23.27 53591.50 88888.00 2014-12-08 17:23:43.904 342 15301.51 23.26 53591.48 88888.00 2014-12-08 17:23:44.404 342 15301.50 23.23 53591.40 88888.00 2014-12-08 17:23:44.904 342 15301.53 23.16 53591.34 88888.00 2014-12-08 17:23:45.404 342 15301.51 23.13 53591.26 88888.00 2014-12-08 17:23:45.904 342 15301.46 23.15 53591.26 88888.00 2014-12-08 17:23:46.404 342 15301.41 23.18 53591.25 88888.00 2014-12-08 17:23:46.904 342 15301.35 23.20 53591.19 88888.00 2014-12-08 17:23:47.404 342 15301.29 23.30 53591.19 88888.00 2014-12-08 17:23:47.904 342 15301.30 23.26 53591.10 88888.00 2014-12-08 17:23:48.404 342 15301.27 23.22 53591.04 88888.00 2014-12-08 17:23:48.904 342 15301.22 23.17 53591.01 88888.00 2014-12-08 17:23:49.404 342 15301.24 23.14 53591.01 88888.00 2014-12-08 17:23:49.904 342 15301.23 23.11 53591.00 88888.00 2014-12-08 17:23:50.404 342 15301.19 23.15 53590.97 88888.00 2014-12-08 17:23:50.904 342 15301.20 23.17 53590.99 88888.00 2014-12-08 17:23:51.404 342 15301.18 23.17 53590.99 88888.00 2014-12-08 17:23:51.904 342 15301.18 23.16 53590.97 88888.00 2014-12-08 17:23:52.404 342 15301.22 23.16 53590.97 88888.00 2014-12-08 17:23:52.904 342 15301.18 23.16 53590.94 88888.00 2014-12-08 17:23:53.404 342 15301.15 23.15 53590.96 88888.00 2014-12-08 17:23:53.904 342 15301.11 23.15 53590.94 88888.00 2014-12-08 17:23:54.404 342 15301.06 23.16 53590.96 88888.00 2014-12-08 17:23:54.904 342 15301.03 23.13 53590.95 88888.00 2014-12-08 17:23:55.404 342 15301.02 23.08 53590.96 88888.00 2014-12-08 17:23:55.904 342 15301.01 23.05 53590.93 88888.00 2014-12-08 17:23:56.404 342 15300.95 22.99 53590.86 88888.00 2014-12-08 17:23:56.904 342 15300.90 22.96 53590.83 88888.00 2014-12-08 17:23:57.404 342 15300.90 22.97 53590.80 88888.00 2014-12-08 17:23:57.904 342 15300.85 22.97 53590.84 88888.00 2014-12-08 17:23:58.404 342 15300.83 22.94 53590.79 88888.00 2014-12-08 17:23:58.904 342 15300.81 22.92 53590.83 88888.00 2014-12-08 17:23:59.404 342 15300.83 22.99 53590.83 88888.00 2014-12-08 17:23:59.904 342 15300.83 23.02 53590.85 88888.00 2014-12-08 17:24:00.404 342 15300.78 23.02 53590.84 88888.00 2014-12-08 17:24:00.904 342 15300.75 23.04 53590.81 88888.00 2014-12-08 17:24:01.404 342 15300.69 23.09 53590.81 88888.00 2014-12-08 17:24:01.904 342 15300.68 23.11 53590.78 88888.00 2014-12-08 17:24:02.404 342 15300.65 23.18 53590.77 88888.00 2014-12-08 17:24:02.904 342 15300.73 23.25 53590.76 88888.00 2014-12-08 17:24:03.404 342 15300.75 23.28 53590.71 88888.00 2014-12-08 17:24:03.904 342 15300.70 23.30 53590.68 88888.00 2014-12-08 17:24:04.404 342 15300.67 23.28 53590.68 88888.00 2014-12-08 17:24:04.904 342 15300.59 23.26 53590.66 88888.00 2014-12-08 17:24:05.404 342 15300.56 23.32 53590.64 88888.00 2014-12-08 17:24:05.904 342 15300.56 23.36 53590.59 88888.00 2014-12-08 17:24:06.404 342 15300.58 23.33 53590.56 88888.00 2014-12-08 17:24:06.904 342 15300.58 23.33 53590.55 88888.00 2014-12-08 17:24:07.404 342 15300.58 23.34 53590.57 88888.00 2014-12-08 17:24:07.904 342 15300.57 23.39 53590.60 88888.00 2014-12-08 17:24:08.404 342 15300.58 23.44 53590.64 88888.00 2014-12-08 17:24:08.904 342 15300.52 23.43 53590.62 88888.00 2014-12-08 17:24:09.404 342 15300.52 23.46 53590.61 88888.00 2014-12-08 17:24:09.904 342 15300.57 23.53 53590.67 88888.00 2014-12-08 17:24:10.404 342 15300.61 23.59 53590.69 88888.00 2014-12-08 17:24:10.904 342 15300.57 23.68 53590.68 88888.00 2014-12-08 17:24:11.404 342 15300.60 23.69 53590.59 88888.00 2014-12-08 17:24:11.904 342 15300.59 23.71 53590.54 88888.00 2014-12-08 17:24:12.404 342 15300.58 23.75 53590.57 88888.00 2014-12-08 17:24:12.904 342 15300.57 23.72 53590.59 88888.00 2014-12-08 17:24:13.404 342 15300.59 23.80 53590.58 88888.00 2014-12-08 17:24:13.904 342 15300.65 23.88 53590.58 88888.00 2014-12-08 17:24:14.404 342 15300.69 23.93 53590.55 88888.00 2014-12-08 17:24:14.904 342 15300.67 23.94 53590.49 88888.00 2014-12-08 17:24:15.404 342 15300.67 24.01 53590.51 88888.00 2014-12-08 17:24:15.904 342 15300.67 24.08 53590.52 88888.00 2014-12-08 17:24:16.404 342 15300.77 24.12 53590.46 88888.00 2014-12-08 17:24:16.904 342 15300.85 24.17 53590.47 88888.00 2014-12-08 17:24:17.404 342 15300.86 24.19 53590.47 88888.00 2014-12-08 17:24:17.904 342 15300.87 24.20 53590.45 88888.00 2014-12-08 17:24:18.404 342 15300.84 24.26 53590.43 88888.00 2014-12-08 17:24:18.904 342 15300.90 24.35 53590.46 88888.00 2014-12-08 17:24:19.404 342 15300.96 24.40 53590.47 88888.00 2014-12-08 17:24:19.904 342 15301.01 24.38 53590.45 88888.00 2014-12-08 17:24:20.404 342 15301.02 24.44 53590.38 88888.00 2014-12-08 17:24:20.904 342 15301.02 24.49 53590.37 88888.00 2014-12-08 17:24:21.404 342 15301.05 24.54 53590.37 88888.00 2014-12-08 17:24:21.904 342 15301.03 24.56 53590.35 88888.00 2014-12-08 17:24:22.404 342 15301.00 24.61 53590.26 88888.00 2014-12-08 17:24:22.904 342 15300.97 24.57 53590.23 88888.00 2014-12-08 17:24:23.404 342 15301.03 24.62 53590.20 88888.00 2014-12-08 17:24:23.904 342 15301.10 24.67 53590.22 88888.00 2014-12-08 17:24:24.404 342 15301.11 24.67 53590.18 88888.00 2014-12-08 17:24:24.904 342 15301.14 24.70 53590.21 88888.00 2014-12-08 17:24:25.404 342 15301.19 24.69 53590.26 88888.00 2014-12-08 17:24:25.904 342 15301.20 24.69 53590.19 88888.00 2014-12-08 17:24:26.404 342 15301.20 24.75 53590.12 88888.00 2014-12-08 17:24:26.904 342 15301.17 24.79 53590.07 88888.00 2014-12-08 17:24:27.404 342 15301.22 24.84 53590.14 88888.00 2014-12-08 17:24:27.904 342 15301.31 24.88 53590.15 88888.00 2014-12-08 17:24:28.404 342 15301.29 24.89 53590.04 88888.00 2014-12-08 17:24:28.904 342 15301.32 24.89 53590.02 88888.00 2014-12-08 17:24:29.404 342 15301.35 24.92 53590.02 88888.00 2014-12-08 17:24:29.904 342 15301.37 24.98 53590.00 88888.00 2014-12-08 17:24:30.404 342 15301.40 25.01 53590.02 88888.00 2014-12-08 17:24:30.904 342 15301.42 25.03 53589.93 88888.00 2014-12-08 17:24:31.404 342 15301.42 25.03 53589.82 88888.00 2014-12-08 17:24:31.904 342 15301.46 25.06 53589.79 88888.00 2014-12-08 17:24:32.404 342 15301.46 25.16 53589.84 88888.00 2014-12-08 17:24:32.904 342 15301.48 25.17 53589.91 88888.00 2014-12-08 17:24:33.404 342 15301.51 25.16 53589.94 88888.00 2014-12-08 17:24:33.904 342 15301.51 25.25 53589.89 88888.00 2014-12-08 17:24:34.404 342 15301.50 25.30 53589.85 88888.00 2014-12-08 17:24:34.904 342 15301.53 25.27 53589.82 88888.00 2014-12-08 17:24:35.404 342 15301.51 25.32 53589.78 88888.00 2014-12-08 17:24:35.904 342 15301.53 25.33 53589.74 88888.00 2014-12-08 17:24:36.404 342 15301.59 25.31 53589.73 88888.00 2014-12-08 17:24:36.904 342 15301.62 25.32 53589.69 88888.00 2014-12-08 17:24:37.404 342 15301.59 25.35 53589.73 88888.00 2014-12-08 17:24:37.904 342 15301.57 25.43 53589.72 88888.00 2014-12-08 17:24:38.404 342 15301.60 25.56 53589.69 88888.00 2014-12-08 17:24:38.904 342 15301.60 25.59 53589.63 88888.00 2014-12-08 17:24:39.404 342 15301.63 25.51 53589.59 88888.00 2014-12-08 17:24:39.904 342 15301.63 25.59 53589.53 88888.00 2014-12-08 17:24:40.404 342 15301.67 25.61 53589.50 88888.00 2014-12-08 17:24:40.904 342 15301.71 25.65 53589.47 88888.00 2014-12-08 17:24:41.404 342 15301.71 25.66 53589.46 88888.00 2014-12-08 17:24:41.904 342 15301.69 25.66 53589.50 88888.00 2014-12-08 17:24:42.404 342 15301.68 25.65 53589.50 88888.00 2014-12-08 17:24:42.904 342 15301.73 25.66 53589.46 88888.00 2014-12-08 17:24:43.404 342 15301.81 25.73 53589.48 88888.00 2014-12-08 17:24:43.904 342 15301.82 25.73 53589.48 88888.00 2014-12-08 17:24:44.404 342 15301.85 25.75 53589.50 88888.00 2014-12-08 17:24:44.904 342 15301.87 25.79 53589.48 88888.00 2014-12-08 17:24:45.404 342 15301.86 25.85 53589.44 88888.00 2014-12-08 17:24:45.904 342 15301.92 25.87 53589.43 88888.00 2014-12-08 17:24:46.404 342 15301.90 25.91 53589.43 88888.00 2014-12-08 17:24:46.904 342 15301.91 25.94 53589.43 88888.00 2014-12-08 17:24:47.404 342 15301.94 25.94 53589.39 88888.00 2014-12-08 17:24:47.904 342 15302.01 25.98 53589.39 88888.00 2014-12-08 17:24:48.404 342 15302.02 26.00 53589.28 88888.00 2014-12-08 17:24:48.904 342 15302.07 25.99 53589.25 88888.00 2014-12-08 17:24:49.404 342 15302.18 26.03 53589.22 88888.00 2014-12-08 17:24:49.904 342 15302.22 26.11 53589.19 88888.00 2014-12-08 17:24:50.404 342 15302.26 26.17 53589.18 88888.00 2014-12-08 17:24:50.904 342 15302.36 26.19 53589.21 88888.00 2014-12-08 17:24:51.404 342 15302.41 26.27 53589.20 88888.00 2014-12-08 17:24:51.904 342 15302.46 26.28 53589.16 88888.00 2014-12-08 17:24:52.404 342 15302.47 26.25 53589.20 88888.00 2014-12-08 17:24:52.904 342 15302.54 26.29 53589.17 88888.00 2014-12-08 17:24:53.404 342 15302.56 26.37 53589.07 88888.00 2014-12-08 17:24:53.904 342 15302.59 26.42 53589.03 88888.00 2014-12-08 17:24:54.404 342 15302.66 26.46 53589.01 88888.00 2014-12-08 17:24:54.904 342 15302.73 26.51 53588.98 88888.00 2014-12-08 17:24:55.404 342 15302.71 26.55 53588.96 88888.00 2014-12-08 17:24:55.904 342 15302.84 26.64 53588.96 88888.00 2014-12-08 17:24:56.404 342 15302.89 26.65 53588.93 88888.00 2014-12-08 17:24:56.904 342 15302.92 26.69 53588.87 88888.00 2014-12-08 17:24:57.404 342 15302.98 26.71 53588.84 88888.00 2014-12-08 17:24:57.904 342 15303.02 26.69 53588.77 88888.00 2014-12-08 17:24:58.404 342 15303.03 26.71 53588.76 88888.00 2014-12-08 17:24:58.904 342 15303.08 26.78 53588.77 88888.00 2014-12-08 17:24:59.404 342 15303.11 26.81 53588.81 88888.00 2014-12-08 17:24:59.904 342 15303.13 26.86 53588.83 88888.00 2014-12-08 17:25:00.404 342 15303.22 26.90 53588.83 88888.00 2014-12-08 17:25:00.904 342 15303.22 26.98 53588.76 88888.00 2014-12-08 17:25:01.404 342 15303.23 27.04 53588.70 88888.00 2014-12-08 17:25:01.904 342 15303.28 27.08 53588.68 88888.00 2014-12-08 17:25:02.404 342 15303.27 27.08 53588.70 88888.00 2014-12-08 17:25:02.904 342 15303.28 27.08 53588.65 88888.00 2014-12-08 17:25:03.404 342 15303.37 27.15 53588.57 88888.00 2014-12-08 17:25:03.904 342 15303.41 27.22 53588.57 88888.00 2014-12-08 17:25:04.404 342 15303.40 27.25 53588.58 88888.00 2014-12-08 17:25:04.904 342 15303.48 27.25 53588.57 88888.00 2014-12-08 17:25:05.404 342 15303.48 27.31 53588.52 88888.00 2014-12-08 17:25:05.904 342 15303.53 27.29 53588.50 88888.00 2014-12-08 17:25:06.404 342 15303.56 27.34 53588.48 88888.00 2014-12-08 17:25:06.904 342 15303.64 27.37 53588.52 88888.00 2014-12-08 17:25:07.404 342 15303.68 27.38 53588.54 88888.00 2014-12-08 17:25:07.904 342 15303.74 27.40 53588.54 88888.00 2014-12-08 17:25:08.404 342 15303.81 27.42 53588.50 88888.00 2014-12-08 17:25:08.904 342 15303.85 27.47 53588.50 88888.00 2014-12-08 17:25:09.404 342 15303.89 27.54 53588.52 88888.00 2014-12-08 17:25:09.904 342 15303.93 27.59 53588.48 88888.00 2014-12-08 17:25:10.404 342 15303.98 27.60 53588.52 88888.00 2014-12-08 17:25:10.904 342 15304.00 27.64 53588.51 88888.00 2014-12-08 17:25:11.404 342 15304.03 27.65 53588.50 88888.00 2014-12-08 17:25:11.904 342 15304.07 27.64 53588.47 88888.00 2014-12-08 17:25:12.404 342 15304.12 27.69 53588.52 88888.00 2014-12-08 17:25:12.904 342 15304.13 27.73 53588.58 88888.00 2014-12-08 17:25:13.404 342 15304.13 27.80 53588.57 88888.00 2014-12-08 17:25:13.904 342 15304.15 27.78 53588.51 88888.00 2014-12-08 17:25:14.404 342 15304.22 27.78 53588.51 88888.00 2014-12-08 17:25:14.904 342 15304.34 27.83 53588.51 88888.00 2014-12-08 17:25:15.404 342 15304.36 27.82 53588.47 88888.00 2014-12-08 17:25:15.904 342 15304.42 27.82 53588.56 88888.00 2014-12-08 17:25:16.404 342 15304.45 27.85 53588.61 88888.00 2014-12-08 17:25:16.904 342 15304.54 27.89 53588.67 88888.00 2014-12-08 17:25:17.404 342 15304.62 27.97 53588.68 88888.00 2014-12-08 17:25:17.904 342 15304.70 27.93 53588.61 88888.00 2014-12-08 17:25:18.404 342 15304.69 27.89 53588.61 88888.00 2014-12-08 17:25:18.904 342 15304.66 27.86 53588.63 88888.00 2014-12-08 17:25:19.404 342 15304.72 27.92 53588.71 88888.00 2014-12-08 17:25:19.904 342 15304.80 27.91 53588.73 88888.00 2014-12-08 17:25:20.404 342 15304.84 27.95 53588.74 88888.00 2014-12-08 17:25:20.904 342 15304.92 27.98 53588.80 88888.00 2014-12-08 17:25:21.404 342 15304.95 27.97 53588.82 88888.00 2014-12-08 17:25:21.904 342 15305.01 27.97 53588.82 88888.00 2014-12-08 17:25:22.404 342 15305.07 28.01 53588.79 88888.00 2014-12-08 17:25:22.904 342 15305.06 27.98 53588.79 88888.00 2014-12-08 17:25:23.404 342 15305.16 27.95 53588.84 88888.00 2014-12-08 17:25:23.904 342 15305.24 27.94 53588.93 88888.00 2014-12-08 17:25:24.404 342 15305.36 27.97 53588.93 88888.00 2014-12-08 17:25:24.904 342 15305.38 27.99 53589.02 88888.00 2014-12-08 17:25:25.404 342 15305.35 27.98 53589.04 88888.00 2014-12-08 17:25:25.904 342 15305.38 27.97 53589.06 88888.00 2014-12-08 17:25:26.404 342 15305.44 27.94 53589.06 88888.00 2014-12-08 17:25:26.904 342 15305.56 27.94 53589.06 88888.00 2014-12-08 17:25:27.404 342 15305.60 27.99 53589.03 88888.00 2014-12-08 17:25:27.904 342 15305.63 27.98 53589.11 88888.00 2014-12-08 17:25:28.404 342 15305.66 27.94 53589.16 88888.00 2014-12-08 17:25:28.904 342 15305.69 27.93 53589.15 88888.00 2014-12-08 17:25:29.404 342 15305.71 27.97 53589.16 88888.00 2014-12-08 17:25:29.904 342 15305.78 27.99 53589.18 88888.00 2014-12-08 17:25:30.404 342 15305.82 27.94 53589.26 88888.00 2014-12-08 17:25:30.904 342 15305.79 27.94 53589.32 88888.00 2014-12-08 17:25:31.404 342 15305.82 27.91 53589.32 88888.00 2014-12-08 17:25:31.904 342 15305.83 27.92 53589.31 88888.00 2014-12-08 17:25:32.404 342 15305.88 27.89 53589.30 88888.00 2014-12-08 17:25:32.904 342 15305.84 27.83 53589.33 88888.00 2014-12-08 17:25:33.404 342 15305.85 27.85 53589.39 88888.00 2014-12-08 17:25:33.904 342 15305.89 27.90 53589.42 88888.00 2014-12-08 17:25:34.404 342 15305.96 27.90 53589.47 88888.00 2014-12-08 17:25:34.904 342 15305.98 27.90 53589.50 88888.00 2014-12-08 17:25:35.404 342 15306.01 27.89 53589.54 88888.00 2014-12-08 17:25:35.904 342 15306.09 27.86 53589.59 88888.00 2014-12-08 17:25:36.404 342 15306.09 27.82 53589.55 88888.00 2014-12-08 17:25:36.904 342 15306.05 27.81 53589.58 88888.00 2014-12-08 17:25:37.404 342 15306.17 27.80 53589.59 88888.00 2014-12-08 17:25:37.904 342 15306.12 27.81 53589.61 88888.00 2014-12-08 17:25:38.404 342 15306.14 27.80 53589.71 88888.00 2014-12-08 17:25:38.904 342 15306.17 27.80 53589.71 88888.00 2014-12-08 17:25:39.404 342 15306.17 27.80 53589.66 88888.00 2014-12-08 17:25:39.904 342 15306.19 27.80 53589.64 88888.00 2014-12-08 17:25:40.404 342 15306.23 27.75 53589.71 88888.00 2014-12-08 17:25:40.904 342 15306.19 27.74 53589.66 88888.00 2014-12-08 17:25:41.404 342 15306.19 27.77 53589.66 88888.00 2014-12-08 17:25:41.904 342 15306.23 27.80 53589.74 88888.00 2014-12-08 17:25:42.404 342 15306.23 27.76 53589.75 88888.00 2014-12-08 17:25:42.904 342 15306.21 27.75 53589.72 88888.00 2014-12-08 17:25:43.404 342 15306.24 27.78 53589.81 88888.00 2014-12-08 17:25:43.904 342 15306.26 27.78 53589.88 88888.00 2014-12-08 17:25:44.404 342 15306.34 27.80 53589.84 88888.00 2014-12-08 17:25:44.904 342 15306.33 27.78 53589.85 88888.00 2014-12-08 17:25:45.404 342 15306.33 27.72 53589.86 88888.00 2014-12-08 17:25:45.904 342 15306.37 27.72 53589.87 88888.00 2014-12-08 17:25:46.404 342 15306.46 27.68 53589.93 88888.00 2014-12-08 17:25:46.904 342 15306.51 27.68 53589.93 88888.00 2014-12-08 17:25:47.404 342 15306.59 27.64 53589.92 88888.00 2014-12-08 17:25:47.904 342 15306.64 27.58 53589.92 88888.00 2014-12-08 17:25:48.404 342 15306.71 27.56 53589.89 88888.00 2014-12-08 17:25:48.904 342 15306.68 27.51 53589.89 88888.00 2014-12-08 17:25:49.404 342 15306.72 27.54 53589.91 88888.00 2014-12-08 17:25:49.904 342 15306.79 27.54 53589.93 88888.00 2014-12-08 17:25:50.404 342 15306.87 27.54 53589.94 88888.00 2014-12-08 17:25:50.904 342 15306.89 27.51 53589.94 88888.00 2014-12-08 17:25:51.404 342 15306.93 27.49 53589.93 88888.00 2014-12-08 17:25:51.904 342 15307.02 27.45 53589.93 88888.00 2014-12-08 17:25:52.404 342 15307.05 27.41 53589.89 88888.00 2014-12-08 17:25:52.904 342 15307.10 27.35 53589.93 88888.00 2014-12-08 17:25:53.404 342 15307.18 27.35 53589.99 88888.00 2014-12-08 17:25:53.904 342 15307.21 27.35 53590.00 88888.00 2014-12-08 17:25:54.404 342 15307.16 27.37 53590.00 88888.00 2014-12-08 17:25:54.904 342 15307.20 27.37 53590.02 88888.00 2014-12-08 17:25:55.404 342 15307.27 27.37 53590.03 88888.00 2014-12-08 17:25:55.904 342 15307.27 27.35 53590.06 88888.00 2014-12-08 17:25:56.404 342 15307.34 27.32 53590.06 88888.00 2014-12-08 17:25:56.904 342 15307.38 27.32 53590.04 88888.00 2014-12-08 17:25:57.404 342 15307.42 27.29 53590.06 88888.00 2014-12-08 17:25:57.904 342 15307.44 27.28 53590.11 88888.00 2014-12-08 17:25:58.404 342 15307.46 27.24 53590.13 88888.00 2014-12-08 17:25:58.904 342 15307.50 27.19 53590.17 88888.00 2014-12-08 17:25:59.404 342 15307.61 27.21 53590.20 88888.00 2014-12-08 17:25:59.904 342 15307.69 27.23 53590.24 88888.00 2014-12-08 17:26:00.404 342 15307.63 27.15 53590.24 88888.00 2014-12-08 17:26:00.904 342 15307.62 27.15 53590.26 88888.00 2014-12-08 17:26:01.404 342 15307.64 27.20 53590.33 88888.00 2014-12-08 17:26:01.904 342 15307.63 27.20 53590.36 88888.00 2014-12-08 17:26:02.404 342 15307.66 27.21 53590.40 88888.00 2014-12-08 17:26:02.904 342 15307.70 27.22 53590.39 88888.00 2014-12-08 17:26:03.404 342 15307.72 27.22 53590.40 88888.00 2014-12-08 17:26:03.904 342 15307.79 27.21 53590.38 88888.00 2014-12-08 17:26:04.404 342 15307.88 27.23 53590.39 88888.00 2014-12-08 17:26:04.904 342 15307.83 27.22 53590.42 88888.00 2014-12-08 17:26:05.404 342 15307.84 27.26 53590.43 88888.00 2014-12-08 17:26:05.904 342 15307.92 27.30 53590.47 88888.00 2014-12-08 17:26:06.404 342 15307.98 27.34 53590.47 88888.00 2014-12-08 17:26:06.904 342 15307.99 27.34 53590.52 88888.00 2014-12-08 17:26:07.404 342 15307.99 27.34 53590.56 88888.00 2014-12-08 17:26:07.904 342 15308.01 27.35 53590.63 88888.00 2014-12-08 17:26:08.404 342 15308.07 27.29 53590.65 88888.00 2014-12-08 17:26:08.904 342 15308.07 27.33 53590.72 88888.00 2014-12-08 17:26:09.404 342 15308.08 27.35 53590.74 88888.00 2014-12-08 17:26:09.904 342 15308.06 27.39 53590.76 88888.00 2014-12-08 17:26:10.404 342 15308.01 27.40 53590.83 88888.00 2014-12-08 17:26:10.904 342 15308.06 27.45 53590.84 88888.00 2014-12-08 17:26:11.404 342 15308.09 27.48 53590.83 88888.00 2014-12-08 17:26:11.904 342 15308.15 27.48 53590.87 88888.00 2014-12-08 17:26:12.404 342 15308.16 27.54 53590.88 88888.00 2014-12-08 17:26:12.904 342 15308.14 27.59 53590.90 88888.00 2014-12-08 17:26:13.404 342 15308.08 27.60 53590.96 88888.00 2014-12-08 17:26:13.904 342 15308.06 27.62 53590.97 88888.00 2014-12-08 17:26:14.404 342 15308.13 27.60 53591.00 88888.00 2014-12-08 17:26:14.904 342 15308.14 27.65 53591.01 88888.00 2014-12-08 17:26:15.404 342 15308.14 27.66 53591.04 88888.00 2014-12-08 17:26:15.904 342 15308.19 27.67 53591.10 88888.00 2014-12-08 17:26:16.404 342 15308.23 27.66 53591.20 88888.00 2014-12-08 17:26:16.904 342 15308.17 27.64 53591.27 88888.00 2014-12-08 17:26:17.404 342 15308.20 27.66 53591.35 88888.00 2014-12-08 17:26:17.904 342 15308.23 27.63 53591.43 88888.00 2014-12-08 17:26:18.404 342 15308.28 27.64 53591.49 88888.00 2014-12-08 17:26:18.904 342 15308.23 27.67 53591.56 88888.00 2014-12-08 17:26:19.404 342 15308.22 27.68 53591.57 88888.00 2014-12-08 17:26:19.904 342 15308.19 27.71 53591.57 88888.00 2014-12-08 17:26:20.404 342 15308.17 27.68 53591.59 88888.00 2014-12-08 17:26:20.904 342 15308.24 27.64 53591.64 88888.00 2014-12-08 17:26:21.404 342 15308.25 27.63 53591.67 88888.00 2014-12-08 17:26:21.904 342 15308.24 27.60 53591.70 88888.00 2014-12-08 17:26:22.404 342 15308.26 27.55 53591.70 88888.00 2014-12-08 17:26:22.904 342 15308.23 27.51 53591.73 88888.00 2014-12-08 17:26:23.404 342 15308.18 27.47 53591.76 88888.00 2014-12-08 17:26:23.904 342 15308.13 27.45 53591.78 88888.00 2014-12-08 17:26:24.404 342 15308.11 27.47 53591.84 88888.00 2014-12-08 17:26:24.904 342 15308.14 27.47 53591.89 88888.00 2014-12-08 17:26:25.404 342 15308.15 27.46 53591.92 88888.00 2014-12-08 17:26:25.904 342 15308.13 27.40 53591.95 88888.00 2014-12-08 17:26:26.404 342 15308.11 27.35 53591.94 88888.00 2014-12-08 17:26:26.904 342 15308.14 27.37 53591.97 88888.00 2014-12-08 17:26:27.404 342 15308.10 27.37 53592.00 88888.00 2014-12-08 17:26:27.904 342 15308.08 27.35 53592.06 88888.00 2014-12-08 17:26:28.404 342 15308.07 27.35 53592.10 88888.00 2014-12-08 17:26:28.904 342 15308.08 27.33 53592.15 88888.00 2014-12-08 17:26:29.404 342 15308.09 27.26 53592.16 88888.00 2014-12-08 17:26:29.904 342 15308.11 27.23 53592.19 88888.00 2014-12-08 17:26:30.404 342 15308.15 27.20 53592.19 88888.00 2014-12-08 17:26:30.904 342 15308.10 27.17 53592.15 88888.00 2014-12-08 17:26:31.404 342 15308.08 27.13 53592.20 88888.00 2014-12-08 17:26:31.904 342 15308.09 27.08 53592.23 88888.00 2014-12-08 17:26:32.404 342 15308.13 27.05 53592.23 88888.00 2014-12-08 17:26:32.904 342 15308.09 27.02 53592.27 88888.00 2014-12-08 17:26:33.404 342 15308.09 27.00 53592.30 88888.00 2014-12-08 17:26:33.904 342 15308.06 26.98 53592.31 88888.00 2014-12-08 17:26:34.404 342 15307.97 26.93 53592.33 88888.00 2014-12-08 17:26:34.904 342 15307.97 26.90 53592.37 88888.00 2014-12-08 17:26:35.404 342 15307.98 26.87 53592.41 88888.00 2014-12-08 17:26:35.904 342 15308.02 26.88 53592.41 88888.00 2014-12-08 17:26:36.404 342 15307.93 26.86 53592.40 88888.00 2014-12-08 17:26:36.904 342 15307.87 26.79 53592.41 88888.00 2014-12-08 17:26:37.404 342 15307.86 26.77 53592.44 88888.00 2014-12-08 17:26:37.904 342 15307.79 26.71 53592.46 88888.00 2014-12-08 17:26:38.404 342 15307.75 26.64 53592.49 88888.00 2014-12-08 17:26:38.904 342 15307.74 26.61 53592.47 88888.00 2014-12-08 17:26:39.404 342 15307.72 26.60 53592.39 88888.00 2014-12-08 17:26:39.904 342 15307.72 26.57 53592.37 88888.00 2014-12-08 17:26:40.404 342 15307.63 26.52 53592.35 88888.00 2014-12-08 17:26:40.904 342 15307.55 26.48 53592.37 88888.00 2014-12-08 17:26:41.404 342 15307.50 26.46 53592.38 88888.00 2014-12-08 17:26:41.904 342 15307.45 26.41 53592.39 88888.00 2014-12-08 17:26:42.404 342 15307.38 26.37 53592.33 88888.00 2014-12-08 17:26:42.904 342 15307.36 26.35 53592.28 88888.00 2014-12-08 17:26:43.404 342 15307.24 26.30 53592.29 88888.00 2014-12-08 17:26:43.904 342 15307.20 26.25 53592.27 88888.00 2014-12-08 17:26:44.404 342 15307.18 26.18 53592.28 88888.00 2014-12-08 17:26:44.904 342 15307.12 26.19 53592.25 88888.00 2014-12-08 17:26:45.404 342 15307.09 26.20 53592.22 88888.00 2014-12-08 17:26:45.904 342 15307.06 26.24 53592.26 88888.00 2014-12-08 17:26:46.404 342 15307.00 26.24 53592.27 88888.00 2014-12-08 17:26:46.904 342 15306.96 26.20 53592.26 88888.00 2014-12-08 17:26:47.404 342 15306.89 26.21 53592.20 88888.00 2014-12-08 17:26:47.904 342 15306.88 26.26 53592.16 88888.00 2014-12-08 17:26:48.404 342 15306.80 26.29 53592.19 88888.00 2014-12-08 17:26:48.904 342 15306.78 26.30 53592.22 88888.00 2014-12-08 17:26:49.404 342 15306.72 26.25 53592.20 88888.00 2014-12-08 17:26:49.904 342 15306.64 26.25 53592.20 88888.00 2014-12-08 17:26:50.404 342 15306.60 26.26 53592.18 88888.00 2014-12-08 17:26:50.904 342 15306.62 26.30 53592.16 88888.00 2014-12-08 17:26:51.404 342 15306.63 26.31 53592.17 88888.00 2014-12-08 17:26:51.904 342 15306.62 26.36 53592.16 88888.00 2014-12-08 17:26:52.404 342 15306.65 26.37 53592.11 88888.00 2014-12-08 17:26:52.904 342 15306.72 26.36 53592.16 88888.00 2014-12-08 17:26:53.404 342 15306.73 26.41 53592.14 88888.00 2014-12-08 17:26:53.904 342 15306.72 26.42 53592.09 88888.00 2014-12-08 17:26:54.404 342 15306.74 26.44 53592.08 88888.00 2014-12-08 17:26:54.904 342 15306.74 26.45 53592.09 88888.00 2014-12-08 17:26:55.404 342 15306.71 26.50 53592.10 88888.00 2014-12-08 17:26:55.904 342 15306.66 26.51 53592.00 88888.00 2014-12-08 17:26:56.404 342 15306.66 26.50 53592.00 88888.00 2014-12-08 17:26:56.904 342 15306.69 26.44 53591.99 88888.00 2014-12-08 17:26:57.404 342 15306.64 26.42 53592.00 88888.00 2014-12-08 17:26:57.904 342 15306.66 26.45 53592.01 88888.00 2014-12-08 17:26:58.404 342 15306.61 26.50 53592.00 88888.00 2014-12-08 17:26:58.904 342 15306.56 26.50 53591.94 88888.00 2014-12-08 17:26:59.404 342 15306.57 26.52 53591.89 88888.00 2014-12-08 17:26:59.904 342 15306.53 26.55 53591.89 88888.00 2014-12-08 17:27:00.405 342 15306.47 26.53 53591.84 88888.00 2014-12-08 17:27:00.905 342 15306.38 26.55 53591.76 88888.00 2014-12-08 17:27:01.405 342 15306.28 26.51 53591.69 88888.00 2014-12-08 17:27:01.905 342 15306.19 26.54 53591.63 88888.00 2014-12-08 17:27:02.405 342 15306.14 26.63 53591.55 88888.00 2014-12-08 17:27:02.905 342 15306.02 26.62 53591.52 88888.00 2014-12-08 17:27:03.405 342 15305.98 26.59 53591.47 88888.00 2014-12-08 17:27:03.905 342 15305.91 26.50 53591.45 88888.00 2014-12-08 17:27:04.405 342 15305.82 26.42 53591.42 88888.00 2014-12-08 17:27:04.905 342 15305.79 26.30 53591.40 88888.00 2014-12-08 17:27:05.405 342 15305.80 26.19 53591.42 88888.00 2014-12-08 17:27:05.905 342 15305.75 26.13 53591.43 88888.00 2014-12-08 17:27:06.405 342 15305.78 26.03 53591.49 88888.00 2014-12-08 17:27:06.905 342 15305.81 25.98 53591.48 88888.00 2014-12-08 17:27:07.405 342 15305.84 25.92 53591.46 88888.00 2014-12-08 17:27:07.905 342 15305.84 25.91 53591.55 88888.00 2014-12-08 17:27:08.405 342 15305.94 25.88 53591.57 88888.00 2014-12-08 17:27:08.905 342 15306.02 25.85 53591.57 88888.00 2014-12-08 17:27:09.405 342 15306.06 25.83 53591.54 88888.00 2014-12-08 17:27:09.905 342 15306.09 25.82 53591.57 88888.00 2014-12-08 17:27:10.405 342 15306.03 25.75 53591.60 88888.00 2014-12-08 17:27:10.905 342 15306.01 25.76 53591.58 88888.00 2014-12-08 17:27:11.405 342 15306.08 25.74 53591.60 88888.00 2014-12-08 17:27:11.905 342 15306.14 25.76 53591.58 88888.00 2014-12-08 17:27:12.405 342 15306.15 25.79 53591.59 88888.00 2014-12-08 17:27:12.905 342 15306.11 25.82 53591.57 88888.00 2014-12-08 17:27:13.405 342 15306.07 25.76 53591.57 88888.00 2014-12-08 17:27:13.905 342 15306.08 25.74 53591.58 88888.00 2014-12-08 17:27:14.405 342 15306.09 25.74 53591.62 88888.00 2014-12-08 17:27:14.905 342 15306.08 25.70 53591.70 88888.00 2014-12-08 17:27:15.405 342 15306.12 25.70 53591.70 88888.00 2014-12-08 17:27:15.905 342 15306.12 25.75 53591.68 88888.00 2014-12-08 17:27:16.405 342 15306.10 25.77 53591.68 88888.00 2014-12-08 17:27:16.905 342 15306.17 25.78 53591.70 88888.00 2014-12-08 17:27:17.405 342 15306.16 25.82 53591.74 88888.00 2014-12-08 17:27:17.905 342 15306.08 25.84 53591.68 88888.00 2014-12-08 17:27:18.405 342 15305.99 25.90 53591.68 88888.00 2014-12-08 17:27:18.905 342 15305.94 25.90 53591.70 88888.00 2014-12-08 17:27:19.405 342 15305.88 25.83 53591.70 88888.00 2014-12-08 17:27:19.905 342 15305.90 25.74 53591.73 88888.00 2014-12-08 17:27:20.405 342 15305.90 25.67 53591.73 88888.00 2014-12-08 17:27:20.905 342 15305.90 25.66 53591.67 88888.00 2014-12-08 17:27:21.405 342 15305.92 25.68 53591.63 88888.00 2014-12-08 17:27:21.905 342 15305.92 25.66 53591.63 88888.00 2014-12-08 17:27:22.405 342 15305.91 25.65 53591.62 88888.00 2014-12-08 17:27:22.905 342 15305.91 25.66 53591.62 88888.00 2014-12-08 17:27:23.405 342 15305.91 25.62 53591.63 88888.00 2014-12-08 17:27:23.905 342 15305.89 25.59 53591.64 88888.00 2014-12-08 17:27:24.405 342 15305.84 25.60 53591.66 88888.00 2014-12-08 17:27:24.905 342 15305.84 25.60 53591.63 88888.00 2014-12-08 17:27:25.405 342 15305.79 25.52 53591.59 88888.00 2014-12-08 17:27:25.905 342 15305.74 25.48 53591.58 88888.00 2014-12-08 17:27:26.405 342 15305.69 25.51 53591.55 88888.00 2014-12-08 17:27:26.905 342 15305.62 25.58 53591.52 88888.00 2014-12-08 17:27:27.405 342 15305.62 25.58 53591.52 88888.00 2014-12-08 17:27:27.905 342 15305.62 25.59 53591.50 88888.00 2014-12-08 17:27:28.405 342 15305.58 25.59 53591.50 88888.00 2014-12-08 17:27:28.905 342 15305.63 25.62 53591.45 88888.00 2014-12-08 17:27:29.405 342 15305.67 25.62 53591.40 88888.00 2014-12-08 17:27:29.905 342 15305.60 25.55 53591.34 88888.00 2014-12-08 17:27:30.405 342 15305.66 25.52 53591.29 88888.00 2014-12-08 17:27:30.905 342 15305.72 25.50 53591.24 88888.00 2014-12-08 17:27:31.405 342 15305.71 25.47 53591.24 88888.00 2014-12-08 17:27:31.905 342 15305.66 25.47 53591.24 88888.00 2014-12-08 17:27:32.405 342 15305.65 25.51 53591.20 88888.00 2014-12-08 17:27:32.905 342 15305.61 25.53 53591.09 88888.00 2014-12-08 17:27:33.405 342 15305.64 25.57 53591.07 88888.00 2014-12-08 17:27:33.905 342 15305.56 25.60 53591.08 88888.00 2014-12-08 17:27:34.405 342 15305.58 25.59 53591.07 88888.00 2014-12-08 17:27:34.905 342 15305.62 25.59 53591.01 88888.00 2014-12-08 17:27:35.405 342 15305.63 25.57 53590.98 88888.00 2014-12-08 17:27:35.905 342 15305.72 25.61 53590.98 88888.00 2014-12-08 17:27:36.405 342 15305.74 25.61 53590.93 88888.00 2014-12-08 17:27:36.905 342 15305.75 25.62 53590.87 88888.00 2014-12-08 17:27:37.405 342 15305.67 25.65 53590.81 88888.00 2014-12-08 17:27:37.905 342 15305.63 25.64 53590.73 88888.00 2014-12-08 17:27:38.405 342 15305.69 25.59 53590.66 88888.00 2014-12-08 17:27:38.905 342 15305.70 25.57 53590.62 88888.00 2014-12-08 17:27:39.405 342 15305.70 25.58 53590.63 88888.00 2014-12-08 17:27:39.905 342 15305.67 25.61 53590.62 88888.00 2014-12-08 17:27:40.405 342 15305.72 25.60 53590.55 88888.00 2014-12-08 17:27:40.905 342 15305.69 25.67 53590.46 88888.00 2014-12-08 17:27:41.405 342 15305.69 25.65 53590.41 88888.00 2014-12-08 17:27:41.905 342 15305.65 25.61 53590.41 88888.00 2014-12-08 17:27:42.405 342 15305.65 25.61 53590.41 88888.00 2014-12-08 17:27:42.905 342 15305.70 25.64 53590.34 88888.00 2014-12-08 17:27:43.405 342 15305.69 25.64 53590.37 88888.00 2014-12-08 17:27:43.905 342 15305.71 25.67 53590.31 88888.00 2014-12-08 17:27:44.405 342 15305.75 25.67 53590.21 88888.00 2014-12-08 17:27:44.905 342 15305.79 25.68 53590.19 88888.00 2014-12-08 17:27:45.405 342 15305.75 25.72 53590.16 88888.00 2014-12-08 17:27:45.905 342 15305.78 25.77 53590.09 88888.00 2014-12-08 17:27:46.405 342 15305.87 25.75 53589.99 88888.00 2014-12-08 17:27:46.905 342 15305.94 25.75 53589.96 88888.00 2014-12-08 17:27:47.405 342 15305.98 25.78 53589.96 88888.00 2014-12-08 17:27:47.905 342 15305.92 25.91 53589.97 88888.00 2014-12-08 17:27:48.405 342 15305.94 25.90 53589.95 88888.00 2014-12-08 17:27:48.905 342 15305.96 25.87 53589.95 88888.00 2014-12-08 17:27:49.405 342 15306.00 25.87 53589.92 88888.00 2014-12-08 17:27:49.905 342 15306.01 25.84 53589.89 88888.00 2014-12-08 17:27:50.405 342 15306.03 25.82 53589.83 88888.00 2014-12-08 17:27:50.905 342 15306.11 25.84 53589.76 88888.00 2014-12-08 17:27:51.405 342 15306.18 25.86 53589.67 88888.00 2014-12-08 17:27:51.905 342 15306.19 25.92 53589.55 88888.00 2014-12-08 17:27:52.405 342 15306.27 25.92 53589.47 88888.00 2014-12-08 17:27:52.905 342 15306.36 25.87 53589.38 88888.00 2014-12-08 17:27:53.405 342 15306.52 25.83 53589.21 88888.00 2014-12-08 17:27:53.905 342 15306.69 25.68 53589.06 88888.00 2014-12-08 17:27:54.405 342 15306.84 25.36 53588.87 88888.00 2014-12-08 17:27:54.905 342 15306.91 24.91 53588.64 88888.00 2014-12-08 17:27:55.405 342 15306.81 24.47 53588.42 88888.00 2014-12-08 17:27:55.905 342 15306.48 24.02 53588.30 88888.00 2014-12-08 17:27:56.405 342 15306.00 23.79 53588.23 88888.00 2014-12-08 17:27:56.905 342 15305.46 23.75 53588.23 88888.00 2014-12-08 17:27:57.405 342 15305.04 24.04 53588.36 88888.00 2014-12-08 17:27:57.905 342 15304.92 24.56 53588.57 88888.00 2014-12-08 17:27:58.405 342 15304.86 24.96 53588.73 88888.00 2014-12-08 17:27:58.905 342 15304.95 25.27 53588.83 88888.00 2014-12-08 17:27:59.405 342 15305.13 25.58 53588.93 88888.00 2014-12-08 17:27:59.905 342 15305.24 25.74 53589.07 88888.00 2014-12-08 17:28:00.405 342 15305.36 25.83 53589.13 88888.00 2014-12-08 17:28:00.905 342 15305.52 25.90 53589.15 88888.00 2014-12-08 17:28:01.405 342 15305.64 26.02 53589.24 88888.00 2014-12-08 17:28:01.905 342 15305.67 26.07 53589.31 88888.00 2014-12-08 17:28:02.405 342 15305.69 26.07 53589.32 88888.00 2014-12-08 17:28:02.905 342 15305.66 26.11 53589.37 88888.00 2014-12-08 17:28:03.405 342 15305.71 26.09 53589.40 88888.00 2014-12-08 17:28:03.905 342 15305.74 26.09 53589.43 88888.00 2014-12-08 17:28:04.405 342 15305.83 26.12 53589.43 88888.00 2014-12-08 17:28:04.905 342 15305.81 26.25 53589.43 88888.00 2014-12-08 17:28:05.405 342 15305.74 26.30 53589.43 88888.00 2014-12-08 17:28:05.905 342 15305.67 26.39 53589.40 88888.00 2014-12-08 17:28:06.405 342 15305.69 26.47 53589.46 88888.00 2014-12-08 17:28:06.905 342 15305.63 26.57 53589.48 88888.00 2014-12-08 17:28:07.405 342 15305.64 26.68 53589.54 88888.00 2014-12-08 17:28:07.905 342 15305.69 26.76 53589.54 88888.00 2014-12-08 17:28:08.405 342 15305.75 26.86 53589.55 88888.00 2014-12-08 17:28:08.905 342 15305.85 26.91 53589.60 88888.00 2014-12-08 17:28:09.405 342 15305.94 26.97 53589.61 88888.00 2014-12-08 17:28:09.905 342 15305.98 27.06 53589.57 88888.00 2014-12-08 17:28:10.405 342 15306.00 26.98 53589.58 88888.00 2014-12-08 17:28:10.905 342 15306.07 27.00 53589.58 88888.00 2014-12-08 17:28:11.405 342 15306.06 27.02 53589.57 88888.00 2014-12-08 17:28:11.905 342 15306.15 27.03 53589.63 88888.00 2014-12-08 17:28:12.405 342 15306.18 27.03 53589.63 88888.00 2014-12-08 17:28:12.905 342 15306.21 27.08 53589.66 88888.00 2014-12-08 17:28:13.405 342 15306.20 27.06 53589.69 88888.00 2014-12-08 17:28:13.905 342 15306.19 27.05 53589.74 88888.00 2014-12-08 17:28:14.405 342 15306.15 27.04 53589.82 88888.00 2014-12-08 17:28:14.905 342 15306.15 27.03 53589.87 88888.00 2014-12-08 17:28:15.405 342 15306.17 27.05 53589.83 88888.00 2014-12-08 17:28:15.905 342 15306.25 27.06 53589.82 88888.00 2014-12-08 17:28:16.405 342 15306.33 27.02 53589.81 88888.00 2014-12-08 17:28:16.905 342 15306.38 27.03 53589.79 88888.00 2014-12-08 17:28:17.405 342 15306.39 27.05 53589.85 88888.00 2014-12-08 17:28:17.905 342 15306.43 27.09 53589.85 88888.00 2014-12-08 17:28:18.405 342 15306.50 27.15 53589.89 88888.00 2014-12-08 17:28:18.905 342 15306.56 27.13 53589.85 88888.00 2014-12-08 17:28:19.405 342 15306.60 27.20 53589.78 88888.00 2014-12-08 17:28:19.905 342 15306.64 27.26 53589.79 88888.00 2014-12-08 17:28:20.405 342 15306.68 27.26 53589.78 88888.00 2014-12-08 17:28:20.905 342 15306.68 27.25 53589.79 88888.00 2014-12-08 17:28:21.405 342 15306.73 27.29 53589.76 88888.00 2014-12-08 17:28:21.905 342 15306.78 27.31 53589.78 88888.00 2014-12-08 17:28:22.405 342 15306.80 27.32 53589.82 88888.00 2014-12-08 17:28:22.905 342 15306.82 27.38 53589.83 88888.00 2014-12-08 17:28:23.405 342 15306.83 27.40 53589.82 88888.00 2014-12-08 17:28:23.905 342 15306.90 27.42 53589.75 88888.00 2014-12-08 17:28:24.405 342 15306.88 27.47 53589.72 88888.00 2014-12-08 17:28:24.905 342 15306.86 27.48 53589.74 88888.00 2014-12-08 17:28:25.405 342 15306.82 27.46 53589.71 88888.00 2014-12-08 17:28:25.905 342 15306.80 27.46 53589.68 88888.00 2014-12-08 17:28:26.405 342 15306.77 27.46 53589.72 88888.00 2014-12-08 17:28:26.905 342 15306.75 27.46 53589.73 88888.00 2014-12-08 17:28:27.405 342 15306.75 27.45 53589.67 88888.00 2014-12-08 17:28:27.905 342 15306.74 27.41 53589.66 88888.00 2014-12-08 17:28:28.405 342 15306.79 27.43 53589.71 88888.00 2014-12-08 17:28:28.905 342 15306.80 27.46 53589.75 88888.00 2014-12-08 17:28:29.405 342 15306.74 27.54 53589.76 88888.00 2014-12-08 17:28:29.905 342 15306.75 27.59 53589.75 88888.00 2014-12-08 17:28:30.405 342 15306.79 27.59 53589.78 88888.00 2014-12-08 17:28:30.905 342 15306.75 27.55 53589.76 88888.00 2014-12-08 17:28:31.405 342 15306.74 27.52 53589.76 88888.00 2014-12-08 17:28:31.905 342 15306.74 27.55 53589.75 88888.00 2014-12-08 17:28:32.405 342 15306.70 27.51 53589.75 88888.00 2014-12-08 17:28:32.905 342 15306.68 27.55 53589.74 88888.00 2014-12-08 17:28:33.405 342 15306.64 27.64 53589.80 88888.00 2014-12-08 17:28:33.905 342 15306.66 27.67 53589.82 88888.00 2014-12-08 17:28:34.405 342 15306.64 27.72 53589.82 88888.00 2014-12-08 17:28:34.905 342 15306.64 27.71 53589.78 88888.00 2014-12-08 17:28:35.405 342 15306.65 27.72 53589.81 88888.00 2014-12-08 17:28:35.905 342 15306.64 27.73 53589.82 88888.00 2014-12-08 17:28:36.405 342 15306.63 27.77 53589.82 88888.00 2014-12-08 17:28:36.905 342 15306.64 27.84 53589.80 88888.00 2014-12-08 17:28:37.405 342 15306.68 27.90 53589.81 88888.00 2014-12-08 17:28:37.905 342 15306.70 27.91 53589.83 88888.00 2014-12-08 17:28:38.405 342 15306.69 27.91 53589.89 88888.00 2014-12-08 17:28:38.905 342 15306.64 27.94 53589.93 88888.00 2014-12-08 17:28:39.405 342 15306.65 27.98 53589.89 88888.00 2014-12-08 17:28:39.905 342 15306.65 28.01 53589.87 88888.00 2014-12-08 17:28:40.405 342 15306.64 28.06 53589.89 88888.00 2014-12-08 17:28:40.905 342 15306.70 28.03 53589.87 88888.00 2014-12-08 17:28:41.405 342 15306.73 28.06 53589.93 88888.00 2014-12-08 17:28:41.905 342 15306.75 28.11 53589.94 88888.00 2014-12-08 17:28:42.405 342 15306.84 28.14 53589.88 88888.00 2014-12-08 17:28:42.905 342 15306.88 28.12 53589.80 88888.00 2014-12-08 17:28:43.405 342 15306.90 28.15 53589.83 88888.00 2014-12-08 17:28:43.905 342 15306.93 28.21 53589.85 88888.00 2014-12-08 17:28:44.405 342 15306.92 28.27 53589.86 88888.00 2014-12-08 17:28:44.905 342 15306.93 28.17 53589.88 88888.00 2014-12-08 17:28:45.405 342 15307.02 28.15 53589.88 88888.00 2014-12-08 17:28:45.905 342 15307.07 28.15 53589.91 88888.00 2014-12-08 17:28:46.405 342 15307.09 28.16 53589.94 88888.00 2014-12-08 17:28:46.905 342 15307.09 28.14 53589.99 88888.00 2014-12-08 17:28:47.405 342 15307.12 28.15 53589.99 88888.00 2014-12-08 17:28:47.905 342 15307.16 28.15 53590.00 88888.00 2014-12-08 17:28:48.405 342 15307.08 28.10 53590.07 88888.00 2014-12-08 17:28:48.905 342 15307.01 28.08 53590.06 88888.00 2014-12-08 17:28:49.405 342 15306.98 28.03 53590.08 88888.00 2014-12-08 17:28:49.905 342 15306.91 27.99 53590.14 88888.00 2014-12-08 17:28:50.405 342 15306.87 27.93 53590.09 88888.00 2014-12-08 17:28:50.905 342 15306.79 27.88 53590.07 88888.00 2014-12-08 17:28:51.405 342 15306.71 27.92 53590.09 88888.00 2014-12-08 17:28:51.905 342 15306.70 27.89 53590.18 88888.00 2014-12-08 17:28:52.405 342 15306.61 27.82 53590.12 88888.00 2014-12-08 17:28:52.905 342 15306.54 27.77 53590.09 88888.00 2014-12-08 17:28:53.405 342 15306.46 27.78 53590.17 88888.00 2014-12-08 17:28:53.905 342 15306.44 27.83 53590.23 88888.00 2014-12-08 17:28:54.405 342 15306.43 27.77 53590.26 88888.00 2014-12-08 17:28:54.905 342 15306.39 27.74 53590.28 88888.00 2014-12-08 17:28:55.405 342 15306.36 27.72 53590.29 88888.00 2014-12-08 17:28:55.905 342 15306.28 27.71 53590.28 88888.00 2014-12-08 17:28:56.405 342 15306.30 27.73 53590.29 88888.00 2014-12-08 17:28:56.905 342 15306.24 27.80 53590.31 88888.00 2014-12-08 17:28:57.405 342 15306.17 27.85 53590.36 88888.00 2014-12-08 17:28:57.905 342 15306.16 27.92 53590.37 88888.00 2014-12-08 17:28:58.405 342 15306.21 27.94 53590.33 88888.00 2014-12-08 17:28:58.905 342 15306.20 27.97 53590.34 88888.00 2014-12-08 17:28:59.405 342 15306.23 28.01 53590.33 88888.00 2014-12-08 17:28:59.905 342 15306.24 28.03 53590.33 88888.00 2014-12-08 17:29:00.405 342 15306.27 28.11 53590.33 88888.00 2014-12-08 17:29:00.905 342 15306.25 28.18 53590.29 88888.00 2014-12-08 17:29:01.405 342 15306.28 28.21 53590.25 88888.00 2014-12-08 17:29:01.905 342 15306.30 28.25 53590.24 88888.00 2014-12-08 17:29:02.405 342 15306.32 28.36 53590.26 88888.00 2014-12-08 17:29:02.905 342 15306.38 28.40 53590.32 88888.00 2014-12-08 17:29:03.405 342 15306.43 28.37 53590.37 88888.00 2014-12-08 17:29:03.905 342 15306.42 28.42 53590.37 88888.00 2014-12-08 17:29:04.405 342 15306.39 28.47 53590.39 88888.00 2014-12-08 17:29:04.905 342 15306.38 28.52 53590.41 88888.00 2014-12-08 17:29:05.405 342 15306.44 28.53 53590.42 88888.00 2014-12-08 17:29:05.905 342 15306.42 28.51 53590.44 88888.00 2014-12-08 17:29:06.405 342 15306.43 28.47 53590.44 88888.00 2014-12-08 17:29:06.905 342 15306.43 28.47 53590.41 88888.00 2014-12-08 17:29:07.405 342 15306.39 28.45 53590.41 88888.00 2014-12-08 17:29:07.905 342 15306.44 28.50 53590.41 88888.00 2014-12-08 17:29:08.405 342 15306.44 28.51 53590.41 88888.00 2014-12-08 17:29:08.905 342 15306.46 28.46 53590.41 88888.00 2014-12-08 17:29:09.405 342 15306.51 28.47 53590.34 88888.00 2014-12-08 17:29:09.905 342 15306.53 28.49 53590.36 88888.00 2014-12-08 17:29:10.405 342 15306.52 28.46 53590.37 88888.00 2014-12-08 17:29:10.905 342 15306.57 28.44 53590.39 88888.00 2014-12-08 17:29:11.405 342 15306.59 28.34 53590.39 88888.00 2014-12-08 17:29:11.905 342 15306.60 28.30 53590.37 88888.00 2014-12-08 17:29:12.405 342 15306.62 28.34 53590.36 88888.00 2014-12-08 17:29:12.905 342 15306.63 28.41 53590.36 88888.00 2014-12-08 17:29:13.405 342 15306.66 28.45 53590.38 88888.00 2014-12-08 17:29:13.905 342 15306.73 28.45 53590.42 88888.00 2014-12-08 17:29:14.405 342 15306.75 28.45 53590.45 88888.00 2014-12-08 17:29:14.905 342 15306.73 28.44 53590.41 88888.00 2014-12-08 17:29:15.405 342 15306.71 28.40 53590.39 88888.00 2014-12-08 17:29:15.905 342 15306.77 28.29 53590.32 88888.00 2014-12-08 17:29:16.405 342 15306.77 28.25 53590.33 88888.00 2014-12-08 17:29:16.905 342 15306.72 28.25 53590.35 88888.00 2014-12-08 17:29:17.405 342 15306.78 28.21 53590.31 88888.00 2014-12-08 17:29:17.905 342 15306.89 28.24 53590.27 88888.00 2014-12-08 17:29:18.405 342 15306.93 28.27 53590.24 88888.00 2014-12-08 17:29:18.905 342 15306.94 28.29 53590.24 88888.00 2014-12-08 17:29:19.405 342 15306.99 28.27 53590.25 88888.00 2014-12-08 17:29:19.905 342 15307.08 28.26 53590.26 88888.00 2014-12-08 17:29:20.405 342 15307.05 28.27 53590.25 88888.00 2014-12-08 17:29:20.905 342 15307.09 28.25 53590.26 88888.00 2014-12-08 17:29:21.405 342 15307.17 28.27 53590.24 88888.00 2014-12-08 17:29:21.905 342 15307.17 28.24 53590.16 88888.00 2014-12-08 17:29:22.405 342 15307.18 28.20 53590.11 88888.00 2014-12-08 17:29:22.905 342 15307.21 28.20 53590.07 88888.00 2014-12-08 17:29:23.405 342 15307.23 28.21 53590.02 88888.00 2014-12-08 17:29:23.905 342 15307.24 28.25 53589.94 88888.00 2014-12-08 17:29:24.405 342 15307.20 28.26 53589.98 88888.00 2014-12-08 17:29:24.905 342 15307.25 28.24 53590.00 88888.00 2014-12-08 17:29:25.405 342 15307.30 28.18 53589.95 88888.00 2014-12-08 17:29:25.905 342 15307.33 28.12 53589.85 88888.00 2014-12-08 17:29:26.405 342 15307.30 28.10 53589.80 88888.00 2014-12-08 17:29:26.905 342 15307.30 28.10 53589.81 88888.00 2014-12-08 17:29:27.405 342 15307.32 28.16 53589.77 88888.00 2014-12-08 17:29:27.905 342 15307.37 28.20 53589.76 88888.00 2014-12-08 17:29:28.405 342 15307.42 28.19 53589.78 88888.00 2014-12-08 17:29:28.905 342 15307.43 28.18 53589.77 88888.00 2014-12-08 17:29:29.405 342 15307.44 28.21 53589.69 88888.00 2014-12-08 17:29:29.905 342 15307.45 28.25 53589.64 88888.00 2014-12-08 17:29:30.405 342 15307.52 28.28 53589.59 88888.00 2014-12-08 17:29:30.905 342 15307.55 28.33 53589.61 88888.00 2014-12-08 17:29:31.405 342 15307.61 28.33 53589.58 88888.00 2014-12-08 17:29:31.905 342 15307.63 28.36 53589.54 88888.00 2014-12-08 17:29:32.405 342 15307.66 28.36 53589.50 88888.00 2014-12-08 17:29:32.905 342 15307.63 28.34 53589.46 88888.00 2014-12-08 17:29:33.405 342 15307.64 28.32 53589.46 88888.00 2014-12-08 17:29:33.905 342 15307.66 28.28 53589.44 88888.00 2014-12-08 17:29:34.405 342 15307.69 28.24 53589.37 88888.00 2014-12-08 17:29:34.905 342 15307.75 28.24 53589.30 88888.00 2014-12-08 17:29:35.405 342 15307.79 28.21 53589.20 88888.00 2014-12-08 17:29:35.905 342 15307.77 28.21 53589.20 88888.00 2014-12-08 17:29:36.405 342 15307.74 28.20 53589.19 88888.00 2014-12-08 17:29:36.905 342 15307.78 28.25 53589.16 88888.00 2014-12-08 17:29:37.405 342 15307.84 28.27 53589.17 88888.00 2014-12-08 17:29:37.905 342 15307.90 28.27 53589.16 88888.00 2014-12-08 17:29:38.405 342 15307.98 28.27 53589.08 88888.00 2014-12-08 17:29:38.905 342 15307.99 28.28 53589.05 88888.00 2014-12-08 17:29:39.405 342 15308.08 28.33 53588.98 88888.00 2014-12-08 17:29:39.905 342 15308.15 28.37 53588.98 88888.00 2014-12-08 17:29:40.405 342 15308.18 28.38 53588.98 88888.00 2014-12-08 17:29:40.905 342 15308.20 28.41 53588.99 88888.00 2014-12-08 17:29:41.405 342 15308.23 28.43 53588.98 88888.00 2014-12-08 17:29:41.905 342 15308.31 28.45 53588.92 88888.00 2014-12-08 17:29:42.405 342 15308.37 28.46 53588.85 88888.00 2014-12-08 17:29:42.905 342 15308.40 28.50 53588.83 88888.00 2014-12-08 17:29:43.405 342 15308.43 28.52 53588.76 88888.00 2014-12-08 17:29:43.905 342 15308.49 28.53 53588.76 88888.00 2014-12-08 17:29:44.405 342 15308.56 28.64 53588.84 88888.00 2014-12-08 17:29:44.905 342 15308.62 28.66 53588.83 88888.00 2014-12-08 17:29:45.405 342 15308.62 28.71 53588.80 88888.00 2014-12-08 17:29:45.905 342 15308.68 28.75 53588.80 88888.00 2014-12-08 17:29:46.405 342 15308.73 28.79 53588.81 88888.00 2014-12-08 17:29:46.905 342 15308.76 28.81 53588.85 88888.00 2014-12-08 17:29:47.405 342 15308.79 28.85 53588.81 88888.00 2014-12-08 17:29:47.905 342 15308.81 28.85 53588.78 88888.00 2014-12-08 17:29:48.405 342 15308.85 28.88 53588.76 88888.00 2014-12-08 17:29:48.905 342 15308.98 28.86 53588.76 88888.00 2014-12-08 17:29:49.405 342 15309.03 28.86 53588.82 88888.00 2014-12-08 17:29:49.905 342 15309.00 28.89 53588.83 88888.00 2014-12-08 17:29:50.405 342 15309.03 28.93 53588.82 88888.00 2014-12-08 17:29:50.905 342 15309.08 28.93 53588.82 88888.00 2014-12-08 17:29:51.405 342 15309.16 28.88 53588.75 88888.00 2014-12-08 17:29:51.905 342 15309.08 28.93 53588.71 88888.00 2014-12-08 17:29:52.405 342 15309.08 28.94 53588.75 88888.00 2014-12-08 17:29:52.905 342 15309.11 28.97 53588.83 88888.00 2014-12-08 17:29:53.405 342 15309.08 28.97 53588.91 88888.00 2014-12-08 17:29:53.905 342 15309.05 28.95 53588.95 88888.00 2014-12-08 17:29:54.405 342 15309.07 28.98 53588.98 88888.00 2014-12-08 17:29:54.905 342 15309.04 28.98 53589.01 88888.00 2014-12-08 17:29:55.405 342 15308.98 29.01 53589.08 88888.00 2014-12-08 17:29:55.905 342 15309.01 29.03 53589.12 88888.00 2014-12-08 17:29:56.405 342 15309.04 28.98 53589.12 88888.00 2014-12-08 17:29:56.905 342 15309.01 28.92 53589.13 88888.00 2014-12-08 17:29:57.405 342 15309.06 28.90 53589.17 88888.00 2014-12-08 17:29:57.905 342 15309.05 28.92 53589.23 88888.00 2014-12-08 17:29:58.405 342 15309.04 28.87 53589.28 88888.00 2014-12-08 17:29:58.905 342 15309.05 28.84 53589.28 88888.00 2014-12-08 17:29:59.405 342 15309.03 28.88 53589.31 88888.00 2014-12-08 17:29:59.905 342 15309.00 28.88 53589.35 88888.00 2014-12-08 17:30:00.405 342 15308.98 28.85 53589.39 88888.00 2014-12-08 17:30:00.905 342 15308.97 28.89 53589.45 88888.00 2014-12-08 17:30:01.405 342 15308.96 28.87 53589.48 88888.00 2014-12-08 17:30:01.905 342 15308.92 28.90 53589.56 88888.00 2014-12-08 17:30:02.405 342 15308.89 28.90 53589.64 88888.00 2014-12-08 17:30:02.905 342 15308.91 28.90 53589.69 88888.00 2014-12-08 17:30:03.405 342 15308.90 28.85 53589.75 88888.00 2014-12-08 17:30:03.905 342 15308.86 28.81 53589.84 88888.00 2014-12-08 17:30:04.405 342 15308.80 28.83 53589.94 88888.00 2014-12-08 17:30:04.905 342 15308.74 28.84 53590.02 88888.00 2014-12-08 17:30:05.405 342 15308.69 28.84 53590.03 88888.00 2014-12-08 17:30:05.905 342 15308.63 28.79 53590.04 88888.00 2014-12-08 17:30:06.405 342 15308.63 28.79 53590.11 88888.00 2014-12-08 17:30:06.905 342 15308.58 28.78 53590.12 88888.00 2014-12-08 17:30:07.405 342 15308.56 28.77 53590.19 88888.00 2014-12-08 17:30:07.905 342 15308.52 28.75 53590.26 88888.00 2014-12-08 17:30:08.405 342 15308.46 28.76 53590.32 88888.00 2014-12-08 17:30:08.905 342 15308.43 28.73 53590.33 88888.00 2014-12-08 17:30:09.405 342 15308.36 28.72 53590.40 88888.00 2014-12-08 17:30:09.905 342 15308.28 28.68 53590.44 88888.00 2014-12-08 17:30:10.405 342 15308.23 28.63 53590.47 88888.00 2014-12-08 17:30:10.905 342 15308.17 28.60 53590.53 88888.00 2014-12-08 17:30:11.405 342 15308.11 28.60 53590.58 88888.00 2014-12-08 17:30:11.905 342 15308.08 28.54 53590.62 88888.00 2014-12-08 17:30:12.405 342 15308.05 28.50 53590.68 88888.00 2014-12-08 17:30:12.905 342 15307.98 28.51 53590.75 88888.00 2014-12-08 17:30:13.405 342 15307.93 28.45 53590.83 88888.00 2014-12-08 17:30:13.905 342 15307.96 28.43 53590.83 88888.00 2014-12-08 17:30:14.405 342 15307.95 28.40 53590.87 88888.00 2014-12-08 17:30:14.905 342 15307.99 28.35 53590.95 88888.00 2014-12-08 17:30:15.405 342 15307.92 28.33 53590.96 88888.00 2014-12-08 17:30:15.905 342 15307.86 28.34 53590.94 88888.00 2014-12-08 17:30:16.405 342 15307.84 28.30 53590.97 88888.00 2014-12-08 17:30:16.905 342 15307.82 28.25 53590.96 88888.00 2014-12-08 17:30:17.405 342 15307.82 28.26 53590.97 88888.00 2014-12-08 17:30:17.905 342 15307.81 28.18 53590.99 88888.00 2014-12-08 17:30:18.405 342 15307.81 28.11 53590.99 88888.00 2014-12-08 17:30:18.905 342 15307.75 28.09 53590.98 88888.00 2014-12-08 17:30:19.405 342 15307.69 28.14 53591.05 88888.00 2014-12-08 17:30:19.905 342 15307.72 28.09 53591.12 88888.00 2014-12-08 17:30:20.405 342 15307.73 28.10 53591.14 88888.00 2014-12-08 17:30:20.905 342 15307.69 28.10 53591.09 88888.00 2014-12-08 17:30:21.405 342 15307.65 28.10 53591.08 88888.00 2014-12-08 17:30:21.905 342 15307.60 28.11 53591.18 88888.00 2014-12-08 17:30:22.405 342 15307.55 28.11 53591.24 88888.00 2014-12-08 17:30:22.905 342 15307.54 28.11 53591.25 88888.00 2014-12-08 17:30:23.405 342 15307.50 28.16 53591.28 88888.00 2014-12-08 17:30:23.905 342 15307.45 28.15 53591.28 88888.00 2014-12-08 17:30:24.405 342 15307.41 28.14 53591.29 88888.00 2014-12-08 17:30:24.905 342 15307.38 28.12 53591.33 88888.00 2014-12-08 17:30:25.405 342 15307.37 28.09 53591.38 88888.00 2014-12-08 17:30:25.905 342 15307.36 28.10 53591.41 88888.00 2014-12-08 17:30:26.405 342 15307.37 28.14 53591.42 88888.00 2014-12-08 17:30:26.905 342 15307.33 28.08 53591.46 88888.00 2014-12-08 17:30:27.405 342 15307.30 28.04 53591.52 88888.00 2014-12-08 17:30:27.905 342 15307.24 28.06 53591.57 88888.00 2014-12-08 17:30:28.405 342 15307.18 28.10 53591.59 88888.00 2014-12-08 17:30:28.905 342 15307.08 28.11 53591.66 88888.00 2014-12-08 17:30:29.405 342 15307.06 28.12 53591.75 88888.00 2014-12-08 17:30:29.905 342 15307.03 28.15 53591.70 88888.00 2014-12-08 17:30:30.405 342 15306.98 28.12 53591.75 88888.00 2014-12-08 17:30:30.905 342 15306.90 28.14 53591.82 88888.00 2014-12-08 17:30:31.405 342 15306.78 28.18 53591.84 88888.00 2014-12-08 17:30:31.905 342 15306.74 28.24 53591.87 88888.00 2014-12-08 17:30:32.405 342 15306.64 28.20 53591.92 88888.00 2014-12-08 17:30:32.905 342 15306.61 28.17 53591.98 88888.00 2014-12-08 17:30:33.405 342 15306.61 28.14 53592.03 88888.00 2014-12-08 17:30:33.905 342 15306.56 28.20 53592.09 88888.00 2014-12-08 17:30:34.405 342 15306.50 28.23 53592.15 88888.00 2014-12-08 17:30:34.905 342 15306.38 28.19 53592.06 88888.00 2014-12-08 17:30:35.405 342 15306.26 28.15 53592.07 88888.00 2014-12-08 17:30:35.905 342 15306.21 28.11 53592.09 88888.00 2014-12-08 17:30:36.405 342 15306.19 28.15 53592.13 88888.00 2014-12-08 17:30:36.905 342 15306.06 28.09 53592.23 88888.00 2014-12-08 17:30:37.405 342 15306.02 28.01 53592.27 88888.00 2014-12-08 17:30:37.905 342 15306.07 28.00 53592.27 88888.00 2014-12-08 17:30:38.405 342 15305.97 28.01 53592.34 88888.00 2014-12-08 17:30:38.905 342 15305.87 28.01 53592.39 88888.00 2014-12-08 17:30:39.405 342 15305.88 28.06 53592.41 88888.00 2014-12-08 17:30:39.905 342 15305.79 28.06 53592.43 88888.00 2014-12-08 17:30:40.405 342 15305.71 28.01 53592.42 88888.00 2014-12-08 17:30:40.905 342 15305.66 27.99 53592.46 88888.00 2014-12-08 17:30:41.405 342 15305.58 27.91 53592.57 88888.00 2014-12-08 17:30:41.905 342 15305.54 27.91 53592.64 88888.00 2014-12-08 17:30:42.405 342 15305.46 27.89 53592.65 88888.00 2014-12-08 17:30:42.905 342 15305.40 27.85 53592.70 88888.00 2014-12-08 17:30:43.405 342 15305.36 27.85 53592.78 88888.00 2014-12-08 17:30:43.905 342 15305.29 27.83 53592.76 88888.00 2014-12-08 17:30:44.405 342 15305.24 27.85 53592.77 88888.00 2014-12-08 17:30:44.905 342 15305.16 27.82 53592.84 88888.00 2014-12-08 17:30:45.405 342 15305.09 27.75 53592.91 88888.00 2014-12-08 17:30:45.905 342 15305.09 27.71 53593.02 88888.00 2014-12-08 17:30:46.405 342 15305.06 27.68 53593.07 88888.00 2014-12-08 17:30:46.905 342 15305.04 27.66 53593.15 88888.00 2014-12-08 17:30:47.405 342 15305.04 27.63 53593.20 88888.00 2014-12-08 17:30:47.905 342 15305.01 27.63 53593.22 88888.00 2014-12-08 17:30:48.405 342 15304.94 27.60 53593.24 88888.00 2014-12-08 17:30:48.905 342 15304.88 27.60 53593.27 88888.00 2014-12-08 17:30:49.405 342 15304.83 27.57 53593.31 88888.00 2014-12-08 17:30:49.905 342 15304.79 27.51 53593.38 88888.00 2014-12-08 17:30:50.405 342 15304.76 27.45 53593.42 88888.00 2014-12-08 17:30:50.905 342 15304.73 27.47 53593.44 88888.00 2014-12-08 17:30:51.405 342 15304.70 27.47 53593.49 88888.00 2014-12-08 17:30:51.905 342 15304.61 27.45 53593.50 88888.00 2014-12-08 17:30:52.405 342 15304.55 27.40 53593.49 88888.00 2014-12-08 17:30:52.905 342 15304.53 27.39 53593.51 88888.00 2014-12-08 17:30:53.405 342 15304.47 27.34 53593.55 88888.00 2014-12-08 17:30:53.905 342 15304.40 27.31 53593.61 88888.00 2014-12-08 17:30:54.405 342 15304.39 27.32 53593.70 88888.00 2014-12-08 17:30:54.905 342 15304.33 27.30 53593.79 88888.00 2014-12-08 17:30:55.405 342 15304.30 27.26 53593.83 88888.00 2014-12-08 17:30:55.905 342 15304.24 27.32 53593.80 88888.00 2014-12-08 17:30:56.405 342 15304.17 27.40 53593.82 88888.00 2014-12-08 17:30:56.905 342 15304.16 27.42 53593.85 88888.00 2014-12-08 17:30:57.405 342 15304.21 27.37 53593.86 88888.00 2014-12-08 17:30:57.905 342 15304.21 27.40 53593.86 88888.00 2014-12-08 17:30:58.405 342 15304.12 27.47 53593.91 88888.00 2014-12-08 17:30:58.905 342 15304.12 27.48 53593.96 88888.00 2014-12-08 17:30:59.405 342 15304.15 27.40 53593.95 88888.00 2014-12-08 17:30:59.905 342 15304.03 27.37 53594.00 88888.00 2014-12-08 17:31:00.405 342 15303.98 27.38 53594.02 88888.00 2014-12-08 17:31:00.905 342 15303.97 27.40 53593.99 88888.00 2014-12-08 17:31:01.405 342 15303.92 27.37 53593.98 88888.00 2014-12-08 17:31:01.905 342 15303.91 27.35 53593.94 88888.00 2014-12-08 17:31:02.405 342 15303.92 27.34 53593.91 88888.00 2014-12-08 17:31:02.905 342 15303.93 27.41 53593.92 88888.00 2014-12-08 17:31:03.405 342 15303.90 27.47 53593.98 88888.00 2014-12-08 17:31:03.905 342 15303.90 27.48 53594.05 88888.00 2014-12-08 17:31:04.405 342 15303.86 27.54 53594.09 88888.00 2014-12-08 17:31:04.905 342 15303.81 27.49 53594.07 88888.00 2014-12-08 17:31:05.405 342 15303.81 27.52 53594.08 88888.00 2014-12-08 17:31:05.905 342 15303.73 27.56 53594.04 88888.00 2014-12-08 17:31:06.405 342 15303.68 27.56 53594.00 88888.00 2014-12-08 17:31:06.905 342 15303.62 27.52 53593.96 88888.00 2014-12-08 17:31:07.405 342 15303.61 27.51 53593.92 88888.00 2014-12-08 17:31:07.905 342 15303.63 27.48 53593.94 88888.00 2014-12-08 17:31:08.405 342 15303.66 27.54 53593.92 88888.00 2014-12-08 17:31:08.905 342 15303.65 27.55 53593.98 88888.00 2014-12-08 17:31:09.405 342 15303.61 27.54 53593.98 88888.00 2014-12-08 17:31:09.905 342 15303.52 27.54 53593.94 88888.00 2014-12-08 17:31:10.405 342 15303.45 27.59 53593.92 88888.00 2014-12-08 17:31:10.905 342 15303.44 27.59 53593.95 88888.00 2014-12-08 17:31:11.405 342 15303.36 27.60 53594.01 88888.00 2014-12-08 17:31:11.905 342 15303.31 27.56 53594.04 88888.00 2014-12-08 17:31:12.405 342 15303.36 27.56 53594.04 88888.00 2014-12-08 17:31:12.905 342 15303.35 27.64 53594.05 88888.00 2014-12-08 17:31:13.405 342 15303.30 27.73 53594.00 88888.00 2014-12-08 17:31:13.905 342 15303.29 27.71 53593.99 88888.00 2014-12-08 17:31:14.405 342 15303.27 27.66 53594.00 88888.00 2014-12-08 17:31:14.905 342 15303.30 27.59 53594.00 88888.00 2014-12-08 17:31:15.405 342 15303.25 27.58 53594.00 88888.00 2014-12-08 17:31:15.905 342 15303.18 27.63 53593.99 88888.00 2014-12-08 17:31:16.405 342 15303.11 27.67 53593.99 88888.00 2014-12-08 17:31:16.905 342 15303.10 27.64 53593.94 88888.00 2014-12-08 17:31:17.405 342 15303.09 27.64 53593.96 88888.00 2014-12-08 17:31:17.905 342 15303.01 27.66 53593.97 88888.00 2014-12-08 17:31:18.405 342 15302.99 27.66 53593.94 88888.00 2014-12-08 17:31:18.905 342 15302.90 27.64 53593.89 88888.00 2014-12-08 17:31:19.405 342 15302.91 27.69 53593.87 88888.00 2014-12-08 17:31:19.905 342 15302.89 27.73 53593.84 88888.00 2014-12-08 17:31:20.405 342 15302.84 27.66 53593.86 88888.00 2014-12-08 17:31:20.905 342 15302.81 27.62 53593.90 88888.00 2014-12-08 17:31:21.405 342 15302.84 27.65 53593.91 88888.00 2014-12-08 17:31:21.905 342 15302.83 27.69 53593.90 88888.00 2014-12-08 17:31:22.405 342 15302.82 27.76 53593.83 88888.00 2014-12-08 17:31:22.905 342 15302.81 27.78 53593.81 88888.00 2014-12-08 17:31:23.405 342 15302.72 27.75 53593.79 88888.00 2014-12-08 17:31:23.905 342 15302.74 27.78 53593.78 88888.00 2014-12-08 17:31:24.405 342 15302.75 27.81 53593.71 88888.00 2014-12-08 17:31:24.905 342 15302.68 27.81 53593.69 88888.00 2014-12-08 17:31:25.405 342 15302.63 27.84 53593.68 88888.00 2014-12-08 17:31:25.905 342 15302.62 27.84 53593.64 88888.00 2014-12-08 17:31:26.405 342 15302.65 27.84 53593.60 88888.00 2014-12-08 17:31:26.905 342 15302.60 27.77 53593.59 88888.00 2014-12-08 17:31:27.405 342 15302.57 27.69 53593.57 88888.00 2014-12-08 17:31:27.905 342 15302.50 27.69 53593.52 88888.00 2014-12-08 17:31:28.405 342 15302.49 27.72 53593.50 88888.00 2014-12-08 17:31:28.905 342 15302.45 27.74 53593.49 88888.00 2014-12-08 17:31:29.405 342 15302.40 27.73 53593.54 88888.00 2014-12-08 17:31:29.905 342 15302.38 27.77 53593.55 88888.00 2014-12-08 17:31:30.405 342 15302.40 27.68 53593.52 88888.00 2014-12-08 17:31:30.905 342 15302.45 27.64 53593.52 88888.00 2014-12-08 17:31:31.405 342 15302.39 27.65 53593.49 88888.00 2014-12-08 17:31:31.905 342 15302.38 27.68 53593.52 88888.00 2014-12-08 17:31:32.405 342 15302.43 27.72 53593.52 88888.00 2014-12-08 17:31:32.905 342 15302.44 27.74 53593.44 88888.00 2014-12-08 17:31:33.405 342 15302.37 27.82 53593.44 88888.00 2014-12-08 17:31:33.905 342 15302.37 27.83 53593.39 88888.00 2014-12-08 17:31:34.405 342 15302.28 27.82 53593.32 88888.00 2014-12-08 17:31:34.905 342 15302.26 27.83 53593.37 88888.00 2014-12-08 17:31:35.405 342 15302.21 27.85 53593.41 88888.00 2014-12-08 17:31:35.905 342 15302.18 27.86 53593.34 88888.00 2014-12-08 17:31:36.405 342 15302.18 27.91 53593.27 88888.00 2014-12-08 17:31:36.905 342 15302.14 27.94 53593.28 88888.00 2014-12-08 17:31:37.405 342 15302.12 27.97 53593.27 88888.00 2014-12-08 17:31:37.905 342 15302.12 27.92 53593.27 88888.00 2014-12-08 17:31:38.405 342 15302.14 27.95 53593.29 88888.00 2014-12-08 17:31:38.905 342 15302.11 27.94 53593.27 88888.00 2014-12-08 17:31:39.405 342 15302.12 27.92 53593.26 88888.00 2014-12-08 17:31:39.905 342 15302.14 27.91 53593.26 88888.00 2014-12-08 17:31:40.405 342 15302.10 27.91 53593.23 88888.00 2014-12-08 17:31:40.905 342 15302.08 27.93 53593.21 88888.00 2014-12-08 17:31:41.405 342 15302.03 27.89 53593.18 88888.00 2014-12-08 17:31:41.905 342 15302.09 27.90 53593.14 88888.00 2014-12-08 17:31:42.405 342 15302.07 27.89 53593.08 88888.00 2014-12-08 17:31:42.905 342 15302.04 27.91 53593.10 88888.00 2014-12-08 17:31:43.405 342 15302.03 27.98 53593.15 88888.00 2014-12-08 17:31:43.905 342 15302.07 27.98 53593.09 88888.00 2014-12-08 17:31:44.405 342 15302.02 27.91 53593.07 88888.00 2014-12-08 17:31:44.905 342 15302.02 27.94 53593.06 88888.00 2014-12-08 17:31:45.406 342 15302.00 27.95 53593.02 88888.00 2014-12-08 17:31:45.906 342 15301.99 27.94 53592.98 88888.00 2014-12-08 17:31:46.406 342 15301.96 27.93 53592.98 88888.00 2014-12-08 17:31:46.906 342 15301.93 27.90 53592.99 88888.00 2014-12-08 17:31:47.406 342 15301.86 27.92 53592.99 88888.00 2014-12-08 17:31:47.906 342 15301.78 28.00 53592.95 88888.00 2014-12-08 17:31:48.406 342 15301.80 28.04 53592.98 88888.00 2014-12-08 17:31:48.906 342 15301.77 28.01 53592.97 88888.00 2014-12-08 17:31:49.406 342 15301.78 28.00 53592.98 88888.00 2014-12-08 17:31:49.906 342 15301.78 28.03 53592.95 88888.00 2014-12-08 17:31:50.406 342 15301.78 27.99 53592.90 88888.00 2014-12-08 17:31:50.906 342 15301.80 28.04 53592.90 88888.00 2014-12-08 17:31:51.406 342 15301.73 28.06 53592.90 88888.00 2014-12-08 17:31:51.906 342 15301.74 28.09 53592.87 88888.00 2014-12-08 17:31:52.406 342 15301.72 28.10 53592.83 88888.00 2014-12-08 17:31:52.906 342 15301.72 28.12 53592.80 88888.00 2014-12-08 17:31:53.406 342 15301.72 28.18 53592.77 88888.00 2014-12-08 17:31:53.906 342 15301.72 28.18 53592.73 88888.00 2014-12-08 17:31:54.406 342 15301.75 28.26 53592.69 88888.00 2014-12-08 17:31:54.906 342 15301.76 28.23 53592.68 88888.00 2014-12-08 17:31:55.406 342 15301.83 28.21 53592.69 88888.00 2014-12-08 17:31:55.906 342 15301.90 28.27 53592.68 88888.00 2014-12-08 17:31:56.406 342 15301.89 28.34 53592.67 88888.00 2014-12-08 17:31:56.906 342 15301.78 28.28 53592.66 88888.00 2014-12-08 17:31:57.406 342 15301.75 28.29 53592.64 88888.00 2014-12-08 17:31:57.906 342 15301.78 28.30 53592.68 88888.00 2014-12-08 17:31:58.406 342 15301.81 28.30 53592.68 88888.00 2014-12-08 17:31:58.906 342 15301.80 28.32 53592.62 88888.00 2014-12-08 17:31:59.406 342 15301.80 28.33 53592.55 88888.00 2014-12-08 17:31:59.906 342 15301.81 28.34 53592.53 88888.00 2014-12-08 17:32:00.406 342 15301.78 28.36 53592.46 88888.00 2014-12-08 17:32:00.906 342 15301.75 28.41 53592.45 88888.00 2014-12-08 17:32:01.406 342 15301.78 28.40 53592.45 88888.00 2014-12-08 17:32:01.906 342 15301.86 28.41 53592.41 88888.00 2014-12-08 17:32:02.406 342 15301.90 28.42 53592.37 88888.00 2014-12-08 17:32:02.906 342 15301.85 28.46 53592.39 88888.00 2014-12-08 17:32:03.406 342 15301.82 28.47 53592.34 88888.00 2014-12-08 17:32:03.906 342 15301.81 28.51 53592.30 88888.00 2014-12-08 17:32:04.406 342 15301.78 28.51 53592.33 88888.00 2014-12-08 17:32:04.906 342 15301.78 28.50 53592.33 88888.00 2014-12-08 17:32:05.406 342 15301.76 28.46 53592.33 88888.00 2014-12-08 17:32:05.906 342 15301.73 28.46 53592.28 88888.00 2014-12-08 17:32:06.406 342 15301.69 28.53 53592.26 88888.00 2014-12-08 17:32:06.906 342 15301.68 28.58 53592.24 88888.00 2014-12-08 17:32:07.406 342 15301.68 28.61 53592.19 88888.00 2014-12-08 17:32:07.906 342 15301.71 28.63 53592.15 88888.00 2014-12-08 17:32:08.406 342 15301.71 28.64 53592.15 88888.00 2014-12-08 17:32:08.906 342 15301.75 28.70 53592.15 88888.00 2014-12-08 17:32:09.406 342 15301.76 28.73 53592.16 88888.00 2014-12-08 17:32:09.906 342 15301.80 28.70 53592.07 88888.00 2014-12-08 17:32:10.406 342 15301.81 28.72 53592.02 88888.00 2014-12-08 17:32:10.906 342 15301.75 28.69 53591.96 88888.00 2014-12-08 17:32:11.406 342 15301.75 28.72 53591.92 88888.00 2014-12-08 17:32:11.906 342 15301.75 28.72 53591.92 88888.00 2014-12-08 17:32:12.406 342 15301.71 28.70 53591.92 88888.00 2014-12-08 17:32:12.906 342 15301.74 28.71 53591.93 88888.00 2014-12-08 17:32:13.406 342 15301.74 28.70 53591.89 88888.00 2014-12-08 17:32:13.906 342 15301.74 28.72 53591.84 88888.00 2014-12-08 17:32:14.406 342 15301.74 28.72 53591.81 88888.00 2014-12-08 17:32:14.906 342 15301.74 28.73 53591.76 88888.00 2014-12-08 17:32:15.406 342 15301.75 28.80 53591.74 88888.00 2014-12-08 17:32:15.906 342 15301.76 28.81 53591.68 88888.00 2014-12-08 17:32:16.406 342 15301.71 28.77 53591.67 88888.00 2014-12-08 17:32:16.906 342 15301.76 28.80 53591.59 88888.00 2014-12-08 17:32:17.406 342 15301.77 28.81 53591.50 88888.00 2014-12-08 17:32:17.906 342 15301.76 28.83 53591.44 88888.00 2014-12-08 17:32:18.406 342 15301.73 28.81 53591.42 88888.00 2014-12-08 17:32:18.906 342 15301.74 28.87 53591.43 88888.00 2014-12-08 17:32:19.406 342 15301.76 28.87 53591.40 88888.00 2014-12-08 17:32:19.906 342 15301.80 28.80 53591.34 88888.00 2014-12-08 17:32:20.406 342 15301.75 28.83 53591.33 88888.00 2014-12-08 17:32:20.906 342 15301.74 28.80 53591.30 88888.00 2014-12-08 17:32:21.406 342 15301.76 28.83 53591.28 88888.00 2014-12-08 17:32:21.906 342 15301.81 28.80 53591.29 88888.00 2014-12-08 17:32:22.406 342 15301.80 28.73 53591.27 88888.00 2014-12-08 17:32:22.906 342 15301.77 28.72 53591.20 88888.00 2014-12-08 17:32:23.406 342 15301.74 28.69 53591.16 88888.00 2014-12-08 17:32:23.906 342 15301.74 28.69 53591.10 88888.00 2014-12-08 17:32:24.406 342 15301.74 28.69 53591.13 88888.00 2014-12-08 17:32:24.906 342 15301.83 28.70 53591.15 88888.00 2014-12-08 17:32:25.406 342 15301.85 28.75 53591.13 88888.00 2014-12-08 17:32:25.906 342 15301.83 28.78 53591.04 88888.00 2014-12-08 17:32:26.406 342 15301.84 28.75 53591.02 88888.00 2014-12-08 17:32:26.906 342 15301.80 28.73 53591.01 88888.00 2014-12-08 17:32:27.406 342 15301.81 28.70 53591.02 88888.00 2014-12-08 17:32:27.906 342 15301.90 28.68 53591.01 88888.00 2014-12-08 17:32:28.406 342 15301.94 28.71 53591.00 88888.00 2014-12-08 17:32:28.906 342 15301.93 28.73 53590.92 88888.00 2014-12-08 17:32:29.406 342 15301.87 28.84 53590.92 88888.00 2014-12-08 17:32:29.906 342 15301.90 28.85 53590.88 88888.00 2014-12-08 17:32:30.406 342 15301.85 28.81 53590.85 88888.00 2014-12-08 17:32:30.906 342 15301.87 28.83 53590.87 88888.00 2014-12-08 17:32:31.406 342 15301.87 28.83 53590.86 88888.00 2014-12-08 17:32:31.906 342 15301.91 28.84 53590.81 88888.00 2014-12-08 17:32:32.406 342 15301.87 28.86 53590.77 88888.00 2014-12-08 17:32:32.906 342 15301.95 28.81 53590.76 88888.00 2014-12-08 17:32:33.406 342 15301.89 28.85 53590.72 88888.00 2014-12-08 17:32:33.906 342 15301.86 28.86 53590.69 88888.00 2014-12-08 17:32:34.406 342 15301.91 28.84 53590.69 88888.00 2014-12-08 17:32:34.906 342 15301.94 28.88 53590.65 88888.00 2014-12-08 17:32:35.406 342 15301.93 28.83 53590.62 88888.00 2014-12-08 17:32:35.906 342 15301.94 28.84 53590.56 88888.00 2014-12-08 17:32:36.406 342 15301.92 28.88 53590.56 88888.00 2014-12-08 17:32:36.906 342 15301.94 28.92 53590.56 88888.00 2014-12-08 17:32:37.406 342 15302.04 28.85 53590.48 88888.00 2014-12-08 17:32:37.906 342 15302.12 28.85 53590.43 88888.00 2014-12-08 17:32:38.406 342 15302.14 28.87 53590.49 88888.00 2014-12-08 17:32:38.906 342 15302.19 28.85 53590.52 88888.00 2014-12-08 17:32:39.406 342 15302.18 28.81 53590.52 88888.00 2014-12-08 17:32:39.906 342 15302.16 28.79 53590.45 88888.00 2014-12-08 17:32:40.406 342 15302.25 28.80 53590.43 88888.00 2014-12-08 17:32:40.906 342 15302.23 28.89 53590.45 88888.00 2014-12-08 17:32:41.406 342 15302.29 28.93 53590.43 88888.00 2014-12-08 17:32:41.906 342 15302.35 28.94 53590.41 88888.00 2014-12-08 17:32:42.406 342 15302.35 28.90 53590.40 88888.00 2014-12-08 17:32:42.906 342 15302.34 28.86 53590.37 88888.00 2014-12-08 17:32:43.406 342 15302.39 28.84 53590.37 88888.00 2014-12-08 17:32:43.906 342 15302.39 28.84 53590.33 88888.00 2014-12-08 17:32:44.406 342 15302.36 28.83 53590.28 88888.00 2014-12-08 17:32:44.906 342 15302.39 28.88 53590.22 88888.00 2014-12-08 17:32:45.406 342 15302.39 28.93 53590.21 88888.00 2014-12-08 17:32:45.906 342 15302.41 28.95 53590.22 88888.00 2014-12-08 17:32:46.406 342 15302.50 28.93 53590.23 88888.00 2014-12-08 17:32:46.906 342 15302.56 28.88 53590.21 88888.00 2014-12-08 17:32:47.406 342 15302.55 28.79 53590.22 88888.00 2014-12-08 17:32:47.906 342 15302.57 28.78 53590.25 88888.00 2014-12-08 17:32:48.406 342 15302.62 28.81 53590.24 88888.00 2014-12-08 17:32:48.906 342 15302.58 28.84 53590.22 88888.00 2014-12-08 17:32:49.406 342 15302.55 28.81 53590.20 88888.00 2014-12-08 17:32:49.906 342 15302.54 28.83 53590.19 88888.00 2014-12-08 17:32:50.406 342 15302.55 28.85 53590.22 88888.00 2014-12-08 17:32:50.906 342 15302.56 28.86 53590.19 88888.00 2014-12-08 17:32:51.406 342 15302.56 28.84 53590.16 88888.00 2014-12-08 17:32:51.906 342 15302.59 28.78 53590.17 88888.00 2014-12-08 17:32:52.406 342 15302.59 28.84 53590.16 88888.00 2014-12-08 17:32:52.906 342 15302.59 28.83 53590.11 88888.00 2014-12-08 17:32:53.406 342 15302.58 28.76 53590.11 88888.00 2014-12-08 17:32:53.906 342 15302.59 28.79 53590.11 88888.00 2014-12-08 17:32:54.406 342 15302.66 28.75 53590.17 88888.00 2014-12-08 17:32:54.906 342 15302.66 28.72 53590.22 88888.00 2014-12-08 17:32:55.406 342 15302.65 28.72 53590.24 88888.00 2014-12-08 17:32:55.906 342 15302.71 28.70 53590.22 88888.00 2014-12-08 17:32:56.406 342 15302.68 28.62 53590.18 88888.00 2014-12-08 17:32:56.906 342 15302.66 28.61 53590.20 88888.00 2014-12-08 17:32:57.406 342 15302.68 28.68 53590.23 88888.00 2014-12-08 17:32:57.906 342 15302.71 28.68 53590.21 88888.00 2014-12-08 17:32:58.406 342 15302.82 28.63 53590.21 88888.00 2014-12-08 17:32:58.906 342 15302.84 28.64 53590.16 88888.00 2014-12-08 17:32:59.406 342 15302.78 28.64 53590.15 88888.00 2014-12-08 17:32:59.906 342 15302.86 28.69 53590.14 88888.00 2014-12-08 17:33:00.406 342 15302.92 28.63 53590.15 88888.00 2014-12-08 17:33:00.906 342 15302.94 28.63 53590.13 88888.00 2014-12-08 17:33:01.406 342 15302.94 28.66 53590.06 88888.00 2014-12-08 17:33:01.906 342 15302.91 28.70 53590.00 88888.00 2014-12-08 17:33:02.406 342 15302.99 28.70 53589.99 88888.00 2014-12-08 17:33:02.906 342 15303.02 28.68 53589.96 88888.00 2014-12-08 17:33:03.406 342 15303.11 28.71 53590.00 88888.00 2014-12-08 17:33:03.906 342 15303.17 28.68 53590.02 88888.00 2014-12-08 17:33:04.406 342 15303.18 28.67 53590.05 88888.00 2014-12-08 17:33:04.906 342 15303.25 28.70 53590.03 88888.00 2014-12-08 17:33:05.406 342 15303.32 28.73 53589.98 88888.00 2014-12-08 17:33:05.906 342 15303.34 28.73 53589.94 88888.00 2014-12-08 17:33:06.406 342 15303.37 28.77 53589.91 88888.00 2014-12-08 17:33:06.906 342 15303.35 28.78 53589.82 88888.00 2014-12-08 17:33:07.406 342 15303.41 28.76 53589.81 88888.00 2014-12-08 17:33:07.906 342 15303.53 28.72 53589.82 88888.00 2014-12-08 17:33:08.406 342 15303.59 28.72 53589.85 88888.00 2014-12-08 17:33:08.906 342 15303.65 28.69 53589.83 88888.00 2014-12-08 17:33:09.406 342 15303.72 28.70 53589.77 88888.00 2014-12-08 17:33:09.906 342 15303.79 28.63 53589.80 88888.00 2014-12-08 17:33:10.406 342 15303.91 28.60 53589.80 88888.00 2014-12-08 17:33:10.906 342 15303.93 28.62 53589.79 88888.00 2014-12-08 17:33:11.406 342 15303.93 28.60 53589.78 88888.00 2014-12-08 17:33:11.906 342 15304.01 28.56 53589.78 88888.00 2014-12-08 17:33:12.406 342 15304.09 28.62 53589.83 88888.00 2014-12-08 17:33:12.906 342 15304.12 28.67 53589.81 88888.00 2014-12-08 17:33:13.406 342 15304.22 28.67 53589.83 88888.00 2014-12-08 17:33:13.906 342 15304.27 28.64 53589.82 88888.00 2014-12-08 17:33:14.406 342 15304.28 28.63 53589.79 88888.00 2014-12-08 17:33:14.906 342 15304.29 28.67 53589.80 88888.00 2014-12-08 17:33:15.406 342 15304.34 28.72 53589.78 88888.00 2014-12-08 17:33:15.906 342 15304.37 28.69 53589.78 88888.00 2014-12-08 17:33:16.406 342 15304.42 28.69 53589.80 88888.00 2014-12-08 17:33:16.906 342 15304.45 28.66 53589.80 88888.00 2014-12-08 17:33:17.406 342 15304.51 28.63 53589.82 88888.00 2014-12-08 17:33:17.906 342 15304.54 28.63 53589.84 88888.00 2014-12-08 17:33:18.406 342 15304.56 28.64 53589.77 88888.00 2014-12-08 17:33:18.906 342 15304.60 28.69 53589.74 88888.00 2014-12-08 17:33:19.406 342 15304.61 28.70 53589.79 88888.00 2014-12-08 17:33:19.906 342 15304.62 28.72 53589.82 88888.00 2014-12-08 17:33:20.406 342 15304.64 28.73 53589.86 88888.00 2014-12-08 17:33:20.906 342 15304.62 28.71 53589.94 88888.00 2014-12-08 17:33:21.406 342 15304.72 28.68 53589.98 88888.00 2014-12-08 17:33:21.906 342 15304.80 28.72 53590.04 88888.00 2014-12-08 17:33:22.406 342 15304.82 28.72 53590.11 88888.00 2014-12-08 17:33:22.906 342 15304.80 28.71 53590.07 88888.00 2014-12-08 17:33:23.406 342 15304.79 28.72 53590.08 88888.00 2014-12-08 17:33:23.906 342 15304.85 28.72 53590.12 88888.00 2014-12-08 17:33:24.406 342 15304.86 28.72 53590.14 88888.00 2014-12-08 17:33:24.906 342 15304.93 28.80 53590.14 88888.00 2014-12-08 17:33:25.406 342 15304.95 28.77 53590.20 88888.00 2014-12-08 17:33:25.906 342 15304.94 28.77 53590.22 88888.00 2014-12-08 17:33:26.406 342 15304.97 28.77 53590.25 88888.00 2014-12-08 17:33:26.906 342 15304.99 28.69 53590.23 88888.00 2014-12-08 17:33:27.406 342 15305.00 28.69 53590.26 88888.00 2014-12-08 17:33:27.906 342 15304.97 28.68 53590.34 88888.00 2014-12-08 17:33:28.406 342 15305.01 28.67 53590.36 88888.00 2014-12-08 17:33:28.906 342 15305.04 28.70 53590.36 88888.00 2014-12-08 17:33:29.406 342 15305.11 28.64 53590.41 88888.00 2014-12-08 17:33:29.906 342 15305.22 28.63 53590.48 88888.00 2014-12-08 17:33:30.406 342 15305.26 28.67 53590.54 88888.00 2014-12-08 17:33:30.906 342 15305.29 28.70 53590.51 88888.00 2014-12-08 17:33:31.406 342 15305.30 28.72 53590.54 88888.00 2014-12-08 17:33:31.906 342 15305.33 28.61 53590.57 88888.00 2014-12-08 17:33:32.406 342 15305.34 28.60 53590.60 88888.00 2014-12-08 17:33:32.906 342 15305.36 28.59 53590.63 88888.00 2014-12-08 17:33:33.406 342 15305.40 28.63 53590.64 88888.00 2014-12-08 17:33:33.906 342 15305.42 28.64 53590.67 88888.00 2014-12-08 17:33:34.406 342 15305.44 28.67 53590.68 88888.00 2014-12-08 17:33:34.906 342 15305.46 28.62 53590.69 88888.00 2014-12-08 17:33:35.406 342 15305.43 28.68 53590.71 88888.00 2014-12-08 17:33:35.906 342 15305.42 28.69 53590.75 88888.00 2014-12-08 17:33:36.406 342 15305.48 28.66 53590.80 88888.00 2014-12-08 17:33:36.906 342 15305.57 28.63 53590.86 88888.00 2014-12-08 17:33:37.406 342 15305.62 28.68 53590.90 88888.00 2014-12-08 17:33:37.906 342 15305.71 28.66 53591.00 88888.00 2014-12-08 17:33:38.406 342 15305.73 28.63 53591.07 88888.00 2014-12-08 17:33:38.906 342 15305.78 28.63 53591.12 88888.00 2014-12-08 17:33:39.406 342 15305.76 28.56 53591.15 88888.00 2014-12-08 17:33:39.906 342 15305.75 28.54 53591.19 88888.00 2014-12-08 17:33:40.406 342 15305.72 28.56 53591.16 88888.00 2014-12-08 17:33:40.906 342 15305.72 28.54 53591.21 88888.00 2014-12-08 17:33:41.406 342 15305.72 28.60 53591.25 88888.00 2014-12-08 17:33:41.906 342 15305.73 28.59 53591.34 88888.00 2014-12-08 17:33:42.406 342 15305.76 28.52 53591.38 88888.00 2014-12-08 17:33:42.906 342 15305.79 28.53 53591.40 88888.00 2014-12-08 17:33:43.406 342 15305.80 28.52 53591.45 88888.00 2014-12-08 17:33:43.906 342 15305.74 28.50 53591.46 88888.00 2014-12-08 17:33:44.406 342 15305.79 28.50 53591.44 88888.00 2014-12-08 17:33:44.906 342 15305.81 28.45 53591.50 88888.00 2014-12-08 17:33:45.406 342 15305.85 28.46 53591.55 88888.00 2014-12-08 17:33:45.906 342 15305.92 28.47 53591.61 88888.00 2014-12-08 17:33:46.406 342 15305.93 28.47 53591.68 88888.00 2014-12-08 17:33:46.906 342 15306.01 28.45 53591.72 88888.00 2014-12-08 17:33:47.406 342 15306.02 28.43 53591.78 88888.00 2014-12-08 17:33:47.906 342 15306.02 28.44 53591.84 88888.00 2014-12-08 17:33:48.406 342 15306.00 28.41 53591.87 88888.00 2014-12-08 17:33:48.906 342 15306.01 28.33 53591.90 88888.00 2014-12-08 17:33:49.406 342 15306.03 28.34 53591.90 88888.00 2014-12-08 17:33:49.906 342 15306.08 28.35 53591.95 88888.00 2014-12-08 17:33:50.406 342 15306.15 28.30 53591.98 88888.00 2014-12-08 17:33:50.906 342 15306.16 28.28 53592.03 88888.00 2014-12-08 17:33:51.406 342 15306.18 28.32 53592.05 88888.00 2014-12-08 17:33:51.906 342 15306.20 28.35 53592.09 88888.00 2014-12-08 17:33:52.406 342 15306.20 28.33 53592.18 88888.00 2014-12-08 17:33:52.906 342 15306.24 28.27 53592.15 88888.00 2014-12-08 17:33:53.406 342 15306.33 28.27 53592.16 88888.00 2014-12-08 17:33:53.906 342 15306.33 28.24 53592.19 88888.00 2014-12-08 17:33:54.406 342 15306.34 28.24 53592.19 88888.00 2014-12-08 17:33:54.906 342 15306.38 28.21 53592.24 88888.00 2014-12-08 17:33:55.406 342 15306.44 28.18 53592.29 88888.00 2014-12-08 17:33:55.906 342 15306.43 28.17 53592.33 88888.00 2014-12-08 17:33:56.406 342 15306.47 28.18 53592.31 88888.00 2014-12-08 17:33:56.906 342 15306.51 28.21 53592.34 88888.00 2014-12-08 17:33:57.406 342 15306.53 28.24 53592.37 88888.00 2014-12-08 17:33:57.906 342 15306.54 28.18 53592.35 88888.00 2014-12-08 17:33:58.406 342 15306.56 28.19 53592.42 88888.00 2014-12-08 17:33:58.906 342 15306.63 28.14 53592.43 88888.00 2014-12-08 17:33:59.406 342 15306.71 28.08 53592.47 88888.00 2014-12-08 17:33:59.906 342 15306.66 28.12 53592.49 88888.00 2014-12-08 17:34:00.406 342 15306.64 28.09 53592.53 88888.00 2014-12-08 17:34:00.906 342 15306.69 28.02 53592.48 88888.00 2014-12-08 17:34:01.406 342 15306.71 28.00 53592.47 88888.00 2014-12-08 17:34:01.906 342 15306.73 27.97 53592.46 88888.00 2014-12-08 17:34:02.406 342 15306.77 28.00 53592.48 88888.00 2014-12-08 17:34:02.906 342 15306.80 27.97 53592.51 88888.00 2014-12-08 17:34:03.406 342 15306.83 27.98 53592.61 88888.00 2014-12-08 17:34:03.906 342 15306.83 27.97 53592.62 88888.00 2014-12-08 17:34:04.406 342 15306.86 27.92 53592.62 88888.00 2014-12-08 17:34:04.906 342 15306.82 27.97 53592.68 88888.00 2014-12-08 17:34:05.406 342 15306.79 27.99 53592.70 88888.00 2014-12-08 17:34:05.906 342 15306.83 27.99 53592.73 88888.00 2014-12-08 17:34:06.406 342 15306.82 28.04 53592.73 88888.00 2014-12-08 17:34:06.906 342 15306.87 28.06 53592.73 88888.00 2014-12-08 17:34:07.406 342 15306.86 28.06 53592.79 88888.00 2014-12-08 17:34:07.906 342 15306.83 28.10 53592.78 88888.00 2014-12-08 17:34:08.406 342 15306.86 28.12 53592.82 88888.00 2014-12-08 17:34:08.906 342 15306.84 28.17 53592.81 88888.00 2014-12-08 17:34:09.406 342 15306.88 28.19 53592.84 88888.00 2014-12-08 17:34:09.906 342 15306.92 28.26 53592.85 88888.00 2014-12-08 17:34:10.406 342 15306.93 28.28 53592.83 88888.00 2014-12-08 17:34:10.906 342 15306.92 28.30 53592.84 88888.00 2014-12-08 17:34:11.406 342 15306.98 28.35 53592.89 88888.00 2014-12-08 17:34:11.906 342 15307.00 28.38 53592.94 88888.00 2014-12-08 17:34:12.406 342 15307.09 28.37 53592.96 88888.00 2014-12-08 17:34:12.906 342 15307.12 28.36 53592.95 88888.00 2014-12-08 17:34:13.406 342 15307.17 28.37 53592.93 88888.00 2014-12-08 17:34:13.906 342 15307.25 28.40 53592.91 88888.00 2014-12-08 17:34:14.406 342 15307.28 28.35 53592.99 88888.00 2014-12-08 17:34:14.906 342 15307.27 28.36 53593.02 88888.00 2014-12-08 17:34:15.406 342 15307.21 28.38 53593.05 88888.00 2014-12-08 17:34:15.906 342 15307.20 28.45 53593.05 88888.00 2014-12-08 17:34:16.406 342 15307.24 28.41 53593.05 88888.00 2014-12-08 17:34:16.906 342 15307.21 28.42 53593.06 88888.00 2014-12-08 17:34:17.406 342 15307.23 28.41 53593.08 88888.00 2014-12-08 17:34:17.906 342 15307.23 28.38 53593.11 88888.00 2014-12-08 17:34:18.406 342 15307.25 28.36 53593.14 88888.00 2014-12-08 17:34:18.906 342 15307.24 28.35 53593.14 88888.00 2014-12-08 17:34:19.406 342 15307.21 28.36 53593.16 88888.00 2014-12-08 17:34:19.906 342 15307.19 28.29 53593.16 88888.00 2014-12-08 17:34:20.406 342 15307.24 28.29 53593.22 88888.00 2014-12-08 17:34:20.906 342 15307.25 28.26 53593.24 88888.00 2014-12-08 17:34:21.406 342 15307.23 28.21 53593.29 88888.00 2014-12-08 17:34:21.906 342 15307.19 28.23 53593.34 88888.00 2014-12-08 17:34:22.406 342 15307.17 28.20 53593.38 88888.00 2014-12-08 17:34:22.906 342 15307.16 28.24 53593.41 88888.00 2014-12-08 17:34:23.406 342 15307.12 28.19 53593.44 88888.00 2014-12-08 17:34:23.906 342 15307.06 28.17 53593.46 88888.00 2014-12-08 17:34:24.406 342 15307.02 28.18 53593.49 88888.00 2014-12-08 17:34:24.906 342 15306.94 28.16 53593.50 88888.00 2014-12-08 17:34:25.406 342 15306.92 28.06 53593.52 88888.00 2014-12-08 17:34:25.906 342 15306.91 28.06 53593.56 88888.00 2014-12-08 17:34:26.406 342 15306.83 28.03 53593.62 88888.00 2014-12-08 17:34:26.906 342 15306.73 28.02 53593.60 88888.00 2014-12-08 17:34:27.406 342 15306.66 28.07 53593.60 88888.00 2014-12-08 17:34:27.906 342 15306.68 28.01 53593.61 88888.00 2014-12-08 17:34:28.406 342 15306.64 28.00 53593.62 88888.00 2014-12-08 17:34:28.906 342 15306.52 28.07 53593.64 88888.00 2014-12-08 17:34:29.406 342 15306.45 28.08 53593.65 88888.00 2014-12-08 17:34:29.906 342 15306.42 28.07 53593.70 88888.00 2014-12-08 17:34:30.406 342 15306.43 28.07 53593.75 88888.00 2014-12-08 17:34:30.906 342 15306.38 28.03 53593.83 88888.00 2014-12-08 17:34:31.406 342 15306.37 28.00 53593.86 88888.00 2014-12-08 17:34:31.906 342 15306.33 28.00 53593.86 88888.00 2014-12-08 17:34:32.406 342 15306.29 28.01 53593.83 88888.00 2014-12-08 17:34:32.906 342 15306.28 28.02 53593.83 88888.00 2014-12-08 17:34:33.406 342 15306.32 28.03 53593.88 88888.00 2014-12-08 17:34:33.906 342 15306.25 28.04 53593.87 88888.00 2014-12-08 17:34:34.406 342 15306.27 28.07 53593.95 88888.00 2014-12-08 17:34:34.906 342 15306.35 28.09 53593.99 88888.00 2014-12-08 17:34:35.406 342 15306.28 28.10 53593.96 88888.00 2014-12-08 17:34:35.906 342 15306.21 28.12 53593.94 88888.00 2014-12-08 17:34:36.406 342 15306.21 28.15 53593.92 88888.00 2014-12-08 17:34:36.906 342 15306.20 28.16 53593.91 88888.00 2014-12-08 17:34:37.406 342 15306.19 28.11 53593.97 88888.00 2014-12-08 17:34:37.906 342 15306.12 28.08 53594.04 88888.00 2014-12-08 17:34:38.406 342 15306.08 28.08 53594.10 88888.00 2014-12-08 17:34:38.906 342 15306.16 28.08 53594.14 88888.00 2014-12-08 17:34:39.406 342 15306.20 28.10 53594.16 88888.00 2014-12-08 17:34:39.906 342 15306.17 28.15 53594.18 88888.00 2014-12-08 17:34:40.406 342 15306.20 28.17 53594.21 88888.00 2014-12-08 17:34:40.906 342 15306.15 28.17 53594.23 88888.00 2014-12-08 17:34:41.406 342 15306.11 28.11 53594.23 88888.00 2014-12-08 17:34:41.906 342 15306.11 28.14 53594.20 88888.00 2014-12-08 17:34:42.406 342 15306.07 28.18 53594.21 88888.00 2014-12-08 17:34:42.906 342 15306.02 28.15 53594.25 88888.00 2014-12-08 17:34:43.406 342 15306.01 28.14 53594.28 88888.00 2014-12-08 17:34:43.906 342 15306.02 28.18 53594.34 88888.00 2014-12-08 17:34:44.406 342 15306.01 28.21 53594.31 88888.00 2014-12-08 17:34:44.906 342 15306.01 28.23 53594.30 88888.00 2014-12-08 17:34:45.406 342 15305.97 28.14 53594.27 88888.00 2014-12-08 17:34:45.906 342 15306.00 28.10 53594.28 88888.00 2014-12-08 17:34:46.406 342 15306.05 28.12 53594.37 88888.00 2014-12-08 17:34:46.906 342 15306.02 28.12 53594.47 88888.00 2014-12-08 17:34:47.406 342 15306.00 28.12 53594.45 88888.00 2014-12-08 17:34:47.906 342 15305.98 28.16 53594.46 88888.00 2014-12-08 17:34:48.406 342 15305.96 28.10 53594.50 88888.00 2014-12-08 17:34:48.906 342 15305.90 28.14 53594.57 88888.00 2014-12-08 17:34:49.406 342 15305.85 28.18 53594.51 88888.00 2014-12-08 17:34:49.906 342 15305.83 28.18 53594.45 88888.00 2014-12-08 17:34:50.406 342 15305.80 28.17 53594.44 88888.00 2014-12-08 17:34:50.906 342 15305.74 28.17 53594.48 88888.00 2014-12-08 17:34:51.406 342 15305.65 28.18 53594.49 88888.00 2014-12-08 17:34:51.906 342 15305.61 28.20 53594.51 88888.00 2014-12-08 17:34:52.406 342 15305.55 28.12 53594.50 88888.00 2014-12-08 17:34:52.906 342 15305.56 28.12 53594.54 88888.00 2014-12-08 17:34:53.406 342 15305.52 28.17 53594.50 88888.00 2014-12-08 17:34:53.906 342 15305.47 28.16 53594.49 88888.00 2014-12-08 17:34:54.406 342 15305.43 28.09 53594.51 88888.00 2014-12-08 17:34:54.906 342 15305.36 28.06 53594.51 88888.00 2014-12-08 17:34:55.406 342 15305.33 28.04 53594.56 88888.00 2014-12-08 17:34:55.906 342 15305.33 28.00 53594.59 88888.00 2014-12-08 17:34:56.406 342 15305.31 28.03 53594.58 88888.00 2014-12-08 17:34:56.906 342 15305.33 28.09 53594.58 88888.00 2014-12-08 17:34:57.406 342 15305.25 28.10 53594.60 88888.00 2014-12-08 17:34:57.906 342 15305.17 28.09 53594.56 88888.00 2014-12-08 17:34:58.406 342 15305.17 28.03 53594.58 88888.00 2014-12-08 17:34:58.906 342 15305.11 28.02 53594.56 88888.00 2014-12-08 17:34:59.406 342 15305.07 28.03 53594.54 88888.00 2014-12-08 17:34:59.906 342 15305.00 27.92 53594.51 88888.00 2014-12-08 17:35:00.406 342 15304.95 27.93 53594.49 88888.00 2014-12-08 17:35:00.906 342 15304.91 27.97 53594.49 88888.00 2014-12-08 17:35:01.406 342 15304.92 27.95 53594.45 88888.00 2014-12-08 17:35:01.906 342 15304.90 27.98 53594.39 88888.00 2014-12-08 17:35:02.406 342 15304.88 28.00 53594.35 88888.00 2014-12-08 17:35:02.906 342 15304.91 27.94 53594.30 88888.00 2014-12-08 17:35:03.406 342 15304.91 28.00 53594.29 88888.00 2014-12-08 17:35:03.906 342 15304.92 27.93 53594.29 88888.00 2014-12-08 17:35:04.406 342 15304.95 27.84 53594.34 88888.00 2014-12-08 17:35:04.906 342 15304.99 27.88 53594.30 88888.00 2014-12-08 17:35:05.406 342 15304.99 28.01 53594.24 88888.00 2014-12-08 17:35:05.906 342 15305.01 28.08 53594.16 88888.00 2014-12-08 17:35:06.406 342 15305.09 28.07 53594.11 88888.00 2014-12-08 17:35:06.906 342 15305.07 28.08 53594.17 88888.00 2014-12-08 17:35:07.406 342 15305.04 28.12 53594.08 88888.00 2014-12-08 17:35:07.906 342 15305.11 28.16 53594.04 88888.00 2014-12-08 17:35:08.406 342 15305.17 28.15 53594.00 88888.00 2014-12-08 17:35:08.906 342 15305.18 28.17 53593.95 88888.00 2014-12-08 17:35:09.406 342 15305.17 28.18 53593.86 88888.00 2014-12-08 17:35:09.906 342 15305.17 28.17 53593.83 88888.00 2014-12-08 17:35:10.406 342 15305.15 28.17 53593.76 88888.00 2014-12-08 17:35:10.906 342 15305.13 28.15 53593.70 88888.00 2014-12-08 17:35:11.406 342 15305.13 28.16 53593.67 88888.00 2014-12-08 17:35:11.906 342 15305.12 28.19 53593.61 88888.00 2014-12-08 17:35:12.406 342 15305.15 28.19 53593.51 88888.00 2014-12-08 17:35:12.906 342 15305.13 28.19 53593.46 88888.00 2014-12-08 17:35:13.406 342 15305.11 28.20 53593.41 88888.00 2014-12-08 17:35:13.906 342 15305.09 28.21 53593.42 88888.00 2014-12-08 17:35:14.406 342 15305.04 28.18 53593.38 88888.00 2014-12-08 17:35:14.906 342 15305.04 28.12 53593.35 88888.00 2014-12-08 17:35:15.406 342 15305.03 28.11 53593.28 88888.00 2014-12-08 17:35:15.906 342 15304.99 28.15 53593.27 88888.00 2014-12-08 17:35:16.406 342 15304.98 28.19 53593.25 88888.00 2014-12-08 17:35:16.906 342 15305.03 28.20 53593.17 88888.00 2014-12-08 17:35:17.406 342 15305.03 28.19 53593.16 88888.00 2014-12-08 17:35:17.906 342 15305.02 28.16 53593.13 88888.00 2014-12-08 17:35:18.406 342 15305.03 28.15 53593.10 88888.00 2014-12-08 17:35:18.906 342 15305.08 28.19 53593.10 88888.00 2014-12-08 17:35:19.406 342 15305.10 28.24 53593.08 88888.00 2014-12-08 17:35:19.906 342 15305.15 28.21 53593.03 88888.00 2014-12-08 17:35:20.406 342 15305.15 28.20 53593.01 88888.00 2014-12-08 17:35:20.906 342 15305.19 28.24 53593.01 88888.00 2014-12-08 17:35:21.406 342 15305.19 28.25 53593.07 88888.00 2014-12-08 17:35:21.906 342 15305.16 28.27 53593.06 88888.00 2014-12-08 17:35:22.406 342 15305.19 28.34 53593.09 88888.00 2014-12-08 17:35:22.906 342 15305.17 28.32 53593.09 88888.00 2014-12-08 17:35:23.406 342 15305.11 28.28 53593.06 88888.00 2014-12-08 17:35:23.906 342 15305.10 28.36 53593.06 88888.00 2014-12-08 17:35:24.406 342 15305.11 28.45 53593.05 88888.00 2014-12-08 17:35:24.906 342 15305.13 28.51 53593.06 88888.00 2014-12-08 17:35:25.406 342 15305.11 28.56 53593.10 88888.00 2014-12-08 17:35:25.906 342 15305.07 28.58 53593.10 88888.00 2014-12-08 17:35:26.406 342 15305.11 28.56 53593.09 88888.00 2014-12-08 17:35:26.906 342 15305.11 28.54 53593.08 88888.00 2014-12-08 17:35:27.406 342 15305.10 28.52 53593.11 88888.00 2014-12-08 17:35:27.906 342 15305.09 28.47 53593.15 88888.00 2014-12-08 17:35:28.406 342 15305.07 28.45 53593.10 88888.00 2014-12-08 17:35:28.906 342 15305.03 28.51 53593.14 88888.00 2014-12-08 17:35:29.406 342 15305.09 28.55 53593.20 88888.00 2014-12-08 17:35:29.906 342 15305.08 28.54 53593.25 88888.00 2014-12-08 17:35:30.406 342 15305.02 28.52 53593.22 88888.00 2014-12-08 17:35:30.906 342 15305.02 28.52 53593.24 88888.00 2014-12-08 17:35:31.406 342 15305.04 28.55 53593.28 88888.00 2014-12-08 17:35:31.906 342 15304.98 28.58 53593.32 88888.00 2014-12-08 17:35:32.406 342 15304.95 28.58 53593.32 88888.00 2014-12-08 17:35:32.906 342 15304.94 28.56 53593.36 88888.00 2014-12-08 17:35:33.406 342 15304.91 28.50 53593.37 88888.00 2014-12-08 17:35:33.906 342 15304.94 28.45 53593.38 88888.00 2014-12-08 17:35:34.406 342 15304.90 28.46 53593.38 88888.00 2014-12-08 17:35:34.906 342 15304.91 28.44 53593.41 88888.00 2014-12-08 17:35:35.406 342 15304.97 28.45 53593.42 88888.00 2014-12-08 17:35:35.906 342 15304.94 28.45 53593.41 88888.00 2014-12-08 17:35:36.406 342 15304.90 28.45 53593.39 88888.00 2014-12-08 17:35:36.906 342 15304.90 28.47 53593.35 88888.00 2014-12-08 17:35:37.406 342 15304.93 28.47 53593.40 88888.00 2014-12-08 17:35:37.906 342 15305.00 28.49 53593.43 88888.00 2014-12-08 17:35:38.406 342 15305.00 28.45 53593.44 88888.00 2014-12-08 17:35:38.906 342 15304.95 28.44 53593.48 88888.00 2014-12-08 17:35:39.406 342 15304.97 28.47 53593.52 88888.00 2014-12-08 17:35:39.906 342 15304.95 28.46 53593.52 88888.00 2014-12-08 17:35:40.406 342 15304.92 28.46 53593.46 88888.00 2014-12-08 17:35:40.906 342 15304.97 28.44 53593.45 88888.00 2014-12-08 17:35:41.406 342 15305.00 28.46 53593.44 88888.00 2014-12-08 17:35:41.906 342 15304.97 28.43 53593.41 88888.00 2014-12-08 17:35:42.406 342 15304.97 28.41 53593.31 88888.00 2014-12-08 17:35:42.906 342 15305.02 28.36 53593.27 88888.00 2014-12-08 17:35:43.406 342 15305.01 28.38 53593.25 88888.00 2014-12-08 17:35:43.906 342 15304.95 28.38 53593.24 88888.00 2014-12-08 17:35:44.406 342 15304.95 28.38 53593.21 88888.00 2014-12-08 17:35:44.906 342 15304.95 28.36 53593.11 88888.00 2014-12-08 17:35:45.406 342 15304.92 28.33 53593.04 88888.00 2014-12-08 17:35:45.906 342 15304.92 28.34 53593.01 88888.00 2014-12-08 17:35:46.406 342 15304.90 28.26 53593.01 88888.00 2014-12-08 17:35:46.906 342 15304.88 28.19 53592.99 88888.00 2014-12-08 17:35:47.406 342 15304.84 28.10 53593.00 88888.00 2014-12-08 17:35:47.906 342 15304.79 28.17 53592.97 88888.00 2014-12-08 17:35:48.406 342 15304.77 28.18 53592.95 88888.00 2014-12-08 17:35:48.906 342 15304.80 28.17 53592.90 88888.00 2014-12-08 17:35:49.406 342 15304.79 28.18 53592.87 88888.00 2014-12-08 17:35:49.906 342 15304.77 28.19 53592.81 88888.00 2014-12-08 17:35:50.406 342 15304.77 28.17 53592.73 88888.00 2014-12-08 17:35:50.906 342 15304.79 28.18 53592.70 88888.00 2014-12-08 17:35:51.406 342 15304.81 28.24 53592.70 88888.00 2014-12-08 17:35:51.906 342 15304.94 28.23 53592.64 88888.00 2014-12-08 17:35:52.406 342 15304.97 28.18 53592.50 88888.00 2014-12-08 17:35:52.906 342 15305.00 28.23 53592.46 88888.00 2014-12-08 17:35:53.406 342 15305.02 28.25 53592.38 88888.00 2014-12-08 17:35:53.906 342 15305.02 28.28 53592.35 88888.00 2014-12-08 17:35:54.406 342 15305.09 28.30 53592.29 88888.00 2014-12-08 17:35:54.906 342 15305.09 28.29 53592.24 88888.00 2014-12-08 17:35:55.406 342 15305.10 28.27 53592.19 88888.00 2014-12-08 17:35:55.906 342 15305.16 28.26 53592.09 88888.00 2014-12-08 17:35:56.406 342 15305.19 28.27 53592.03 88888.00 2014-12-08 17:35:56.906 342 15305.17 28.27 53592.01 88888.00 2014-12-08 17:35:57.406 342 15305.25 28.27 53591.95 88888.00 2014-12-08 17:35:57.906 342 15305.33 28.28 53591.87 88888.00 2014-12-08 17:35:58.406 342 15305.34 28.26 53591.79 88888.00 2014-12-08 17:35:58.906 342 15305.42 28.23 53591.72 88888.00 2014-12-08 17:35:59.406 342 15305.42 28.24 53591.68 88888.00 2014-12-08 17:35:59.906 342 15305.37 28.26 53591.67 88888.00 2014-12-08 17:36:00.406 342 15305.40 28.25 53591.58 88888.00 2014-12-08 17:36:00.906 342 15305.49 28.28 53591.53 88888.00 2014-12-08 17:36:01.406 342 15305.56 28.33 53591.49 88888.00 2014-12-08 17:36:01.906 342 15305.61 28.27 53591.40 88888.00 2014-12-08 17:36:02.406 342 15305.58 28.26 53591.30 88888.00 2014-12-08 17:36:02.906 342 15305.58 28.28 53591.25 88888.00 2014-12-08 17:36:03.406 342 15305.62 28.27 53591.22 88888.00 2014-12-08 17:36:03.906 342 15305.69 28.28 53591.17 88888.00 2014-12-08 17:36:04.406 342 15305.80 28.28 53591.14 88888.00 2014-12-08 17:36:04.906 342 15305.81 28.27 53591.15 88888.00 2014-12-08 17:36:05.406 342 15305.80 28.27 53591.13 88888.00 2014-12-08 17:36:05.906 342 15305.81 28.28 53591.05 88888.00 2014-12-08 17:36:06.406 342 15305.82 28.30 53590.97 88888.00 2014-12-08 17:36:06.906 342 15305.83 28.34 53590.88 88888.00 2014-12-08 17:36:07.406 342 15305.85 28.32 53590.81 88888.00 2014-12-08 17:36:07.906 342 15305.88 28.35 53590.81 88888.00 2014-12-08 17:36:08.406 342 15305.88 28.38 53590.71 88888.00 2014-12-08 17:36:08.906 342 15305.85 28.35 53590.72 88888.00 2014-12-08 17:36:09.406 342 15305.88 28.35 53590.71 88888.00 2014-12-08 17:36:09.906 342 15305.97 28.34 53590.62 88888.00 2014-12-08 17:36:10.406 342 15306.03 28.32 53590.53 88888.00 2014-12-08 17:36:10.906 342 15306.05 28.25 53590.49 88888.00 2014-12-08 17:36:11.406 342 15306.07 28.25 53590.48 88888.00 2014-12-08 17:36:11.906 342 15306.03 28.30 53590.52 88888.00 2014-12-08 17:36:12.406 342 15306.02 28.29 53590.48 88888.00 2014-12-08 17:36:12.906 342 15306.06 28.25 53590.46 88888.00 2014-12-08 17:36:13.406 342 15306.05 28.27 53590.46 88888.00 2014-12-08 17:36:13.906 342 15306.10 28.24 53590.43 88888.00 2014-12-08 17:36:14.406 342 15306.18 28.23 53590.36 88888.00 2014-12-08 17:36:14.906 342 15306.23 28.28 53590.35 88888.00 2014-12-08 17:36:15.406 342 15306.27 28.35 53590.32 88888.00 2014-12-08 17:36:15.906 342 15306.28 28.34 53590.26 88888.00 2014-12-08 17:36:16.406 342 15306.34 28.29 53590.19 88888.00 2014-12-08 17:36:16.906 342 15306.38 28.27 53590.12 88888.00 2014-12-08 17:36:17.406 342 15306.45 28.33 53590.12 88888.00 2014-12-08 17:36:17.906 342 15306.53 28.36 53590.07 88888.00 2014-12-08 17:36:18.406 342 15306.52 28.38 53590.03 88888.00 2014-12-08 17:36:18.906 342 15306.55 28.32 53589.95 88888.00 2014-12-08 17:36:19.406 342 15306.62 28.36 53589.93 88888.00 2014-12-08 17:36:19.906 342 15306.68 28.40 53589.88 88888.00 2014-12-08 17:36:20.406 342 15306.69 28.40 53589.86 88888.00 2014-12-08 17:36:20.906 342 15306.72 28.38 53589.89 88888.00 2014-12-08 17:36:21.406 342 15306.77 28.38 53589.93 88888.00 2014-12-08 17:36:21.906 342 15306.86 28.37 53589.94 88888.00 2014-12-08 17:36:22.406 342 15306.91 28.38 53589.93 88888.00 2014-12-08 17:36:22.906 342 15306.90 28.41 53589.96 88888.00 2014-12-08 17:36:23.406 342 15306.93 28.44 53589.99 88888.00 2014-12-08 17:36:23.906 342 15307.00 28.49 53589.99 88888.00 2014-12-08 17:36:24.406 342 15307.05 28.45 53590.02 88888.00 2014-12-08 17:36:24.906 342 15307.09 28.49 53590.01 88888.00 2014-12-08 17:36:25.406 342 15307.16 28.55 53590.02 88888.00 2014-12-08 17:36:25.906 342 15307.20 28.56 53590.07 88888.00 2014-12-08 17:36:26.406 342 15307.29 28.59 53590.08 88888.00 2014-12-08 17:36:26.906 342 15307.36 28.60 53590.08 88888.00 2014-12-08 17:36:27.406 342 15307.38 28.54 53590.02 88888.00 2014-12-08 17:36:27.906 342 15307.43 28.58 53590.07 88888.00 2014-12-08 17:36:28.406 342 15307.46 28.55 53590.02 88888.00 2014-12-08 17:36:28.906 342 15307.53 28.54 53590.01 88888.00 2014-12-08 17:36:29.406 342 15307.60 28.53 53590.11 88888.00 2014-12-08 17:36:29.906 342 15307.64 28.55 53590.12 88888.00 2014-12-08 17:36:30.406 342 15307.73 28.53 53590.09 88888.00 2014-12-08 17:36:30.906 342 15307.79 28.59 53590.08 88888.00 2014-12-08 17:36:31.406 342 15307.84 28.64 53590.08 88888.00 2014-12-08 17:36:31.906 342 15307.91 28.63 53590.06 88888.00 2014-12-08 17:36:32.406 342 15307.97 28.62 53590.07 88888.00 2014-12-08 17:36:32.906 342 15307.99 28.66 53590.03 88888.00 2014-12-08 17:36:33.406 342 15308.02 28.69 53589.97 88888.00 2014-12-08 17:36:33.906 342 15308.07 28.62 53589.94 88888.00 2014-12-08 17:36:34.406 342 15308.13 28.62 53589.94 88888.00 2014-12-08 17:36:34.906 342 15308.22 28.63 53589.95 88888.00 2014-12-08 17:36:35.407 342 15308.23 28.64 53589.93 88888.00 2014-12-08 17:36:35.907 342 15308.32 28.68 53589.85 88888.00 2014-12-08 17:36:36.407 342 15308.42 28.70 53589.82 88888.00 2014-12-08 17:36:36.907 342 15308.47 28.72 53589.85 88888.00 2014-12-08 17:36:37.407 342 15308.52 28.68 53589.84 88888.00 2014-12-08 17:36:37.907 342 15308.53 28.64 53589.88 88888.00 2014-12-08 17:36:38.407 342 15308.60 28.64 53589.93 88888.00 2014-12-08 17:36:38.907 342 15308.71 28.63 53589.97 88888.00 2014-12-08 17:36:39.407 342 15308.77 28.67 53589.97 88888.00 2014-12-08 17:36:39.907 342 15308.78 28.63 53589.94 88888.00 2014-12-08 17:36:40.407 342 15308.85 28.58 53589.97 88888.00 2014-12-08 17:36:40.907 342 15308.95 28.60 53589.97 88888.00 2014-12-08 17:36:41.407 342 15308.95 28.60 53589.89 88888.00 2014-12-08 17:36:41.907 342 15308.99 28.59 53589.87 88888.00 2014-12-08 17:36:42.407 342 15309.01 28.56 53589.84 88888.00 2014-12-08 17:36:42.907 342 15309.09 28.56 53589.84 88888.00 2014-12-08 17:36:43.407 342 15309.18 28.55 53589.82 88888.00 2014-12-08 17:36:43.907 342 15309.23 28.52 53589.84 88888.00 2014-12-08 17:36:44.407 342 15309.22 28.52 53589.78 88888.00 2014-12-08 17:36:44.907 342 15309.23 28.54 53589.74 88888.00 2014-12-08 17:36:45.407 342 15309.20 28.53 53589.75 88888.00 2014-12-08 17:36:45.907 342 15309.24 28.51 53589.78 88888.00 2014-12-08 17:36:46.407 342 15309.31 28.51 53589.77 88888.00 2014-12-08 17:36:46.907 342 15309.36 28.51 53589.79 88888.00 2014-12-08 17:36:47.407 342 15309.45 28.52 53589.75 88888.00 2014-12-08 17:36:47.907 342 15309.51 28.50 53589.73 88888.00 2014-12-08 17:36:48.407 342 15309.49 28.54 53589.73 88888.00 2014-12-08 17:36:48.907 342 15309.47 28.59 53589.71 88888.00 2014-12-08 17:36:49.407 342 15309.52 28.62 53589.76 88888.00 2014-12-08 17:36:49.907 342 15309.54 28.62 53589.76 88888.00 2014-12-08 17:36:50.407 342 15309.60 28.61 53589.75 88888.00 2014-12-08 17:36:50.907 342 15309.63 28.62 53589.75 88888.00 2014-12-08 17:36:51.407 342 15309.70 28.66 53589.76 88888.00 2014-12-08 17:36:51.907 342 15309.76 28.71 53589.75 88888.00 2014-12-08 17:36:52.407 342 15309.79 28.70 53589.75 88888.00 2014-12-08 17:36:52.907 342 15309.86 28.71 53589.75 88888.00 2014-12-08 17:36:53.407 342 15309.89 28.69 53589.75 88888.00 2014-12-08 17:36:53.907 342 15309.94 28.75 53589.78 88888.00 2014-12-08 17:36:54.407 342 15309.99 28.80 53589.82 88888.00 2014-12-08 17:36:54.907 342 15310.08 28.83 53589.80 88888.00 2014-12-08 17:36:55.407 342 15310.16 28.84 53589.83 88888.00 2014-12-08 17:36:55.907 342 15310.27 28.86 53589.89 88888.00 2014-12-08 17:36:56.407 342 15310.31 28.86 53589.86 88888.00 2014-12-08 17:36:56.907 342 15310.40 28.89 53589.85 88888.00 2014-12-08 17:36:57.407 342 15310.51 28.95 53589.88 88888.00 2014-12-08 17:36:57.907 342 15310.61 28.95 53589.91 88888.00 2014-12-08 17:36:58.407 342 15310.68 28.94 53589.92 88888.00 2014-12-08 17:36:58.907 342 15310.76 28.96 53589.91 88888.00 2014-12-08 17:36:59.407 342 15310.84 28.96 53589.93 88888.00 2014-12-08 17:36:59.907 342 15310.93 28.97 53589.98 88888.00 2014-12-08 17:37:00.407 342 15311.04 28.97 53589.99 88888.00 2014-12-08 17:37:00.907 342 15311.09 28.96 53589.97 88888.00 2014-12-08 17:37:01.407 342 15311.14 28.99 53589.97 88888.00 2014-12-08 17:37:01.907 342 15311.15 29.02 53590.00 88888.00 2014-12-08 17:37:02.407 342 15311.23 29.03 53590.01 88888.00 2014-12-08 17:37:02.907 342 15311.31 29.07 53590.01 88888.00 2014-12-08 17:37:03.407 342 15311.35 29.14 53590.05 88888.00 2014-12-08 17:37:03.907 342 15311.44 29.13 53590.14 88888.00 2014-12-08 17:37:04.407 342 15311.52 29.12 53590.19 88888.00 2014-12-08 17:37:04.907 342 15311.59 29.12 53590.22 88888.00 2014-12-08 17:37:05.407 342 15311.59 29.14 53590.24 88888.00 2014-12-08 17:37:05.907 342 15311.61 29.12 53590.24 88888.00 2014-12-08 17:37:06.407 342 15311.62 29.11 53590.25 88888.00 2014-12-08 17:37:06.907 342 15311.60 29.15 53590.27 88888.00 2014-12-08 17:37:07.407 342 15311.66 29.16 53590.32 88888.00 2014-12-08 17:37:07.907 342 15311.77 29.14 53590.35 88888.00 2014-12-08 17:37:08.407 342 15311.76 29.12 53590.40 88888.00 2014-12-08 17:37:08.907 342 15311.69 29.09 53590.42 88888.00 2014-12-08 17:37:09.407 342 15311.76 29.09 53590.35 88888.00 2014-12-08 17:37:09.907 342 15311.76 29.11 53590.38 88888.00 2014-12-08 17:37:10.407 342 15311.72 29.09 53590.41 88888.00 2014-12-08 17:37:10.907 342 15311.77 29.13 53590.47 88888.00 2014-12-08 17:37:11.407 342 15311.82 29.18 53590.48 88888.00 2014-12-08 17:37:11.907 342 15311.82 29.18 53590.52 88888.00 2014-12-08 17:37:12.407 342 15311.84 29.19 53590.54 88888.00 2014-12-08 17:37:12.907 342 15311.84 29.21 53590.61 88888.00 2014-12-08 17:37:13.407 342 15311.82 29.23 53590.68 88888.00 2014-12-08 17:37:13.907 342 15311.78 29.22 53590.74 88888.00 2014-12-08 17:37:14.407 342 15311.77 29.31 53590.75 88888.00 2014-12-08 17:37:14.907 342 15311.69 29.39 53590.80 88888.00 2014-12-08 17:37:15.407 342 15311.71 29.37 53590.88 88888.00 2014-12-08 17:37:15.907 342 15311.75 29.38 53590.92 88888.00 2014-12-08 17:37:16.407 342 15311.72 29.39 53590.94 88888.00 2014-12-08 17:37:16.907 342 15311.69 29.42 53591.00 88888.00 2014-12-08 17:37:17.407 342 15311.72 29.45 53591.06 88888.00 2014-12-08 17:37:17.907 342 15311.73 29.44 53591.16 88888.00 2014-12-08 17:37:18.407 342 15311.70 29.46 53591.20 88888.00 2014-12-08 17:37:18.907 342 15311.64 29.51 53591.23 88888.00 2014-12-08 17:37:19.407 342 15311.62 29.56 53591.32 88888.00 2014-12-08 17:37:19.907 342 15311.69 29.57 53591.36 88888.00 2014-12-08 17:37:20.407 342 15311.68 29.61 53591.43 88888.00 2014-12-08 17:37:20.907 342 15311.69 29.61 53591.50 88888.00 2014-12-08 17:37:21.407 342 15311.72 29.63 53591.50 88888.00 2014-12-08 17:37:21.907 342 15311.72 29.63 53591.53 88888.00 2014-12-08 17:37:22.407 342 15311.73 29.64 53591.59 88888.00 2014-12-08 17:37:22.907 342 15311.79 29.72 53591.64 88888.00 2014-12-08 17:37:23.407 342 15311.78 29.76 53591.70 88888.00 2014-12-08 17:37:23.907 342 15311.87 29.79 53591.82 88888.00 2014-12-08 17:37:24.407 342 15311.97 29.81 53591.86 88888.00 2014-12-08 17:37:24.907 342 15311.99 29.85 53591.90 88888.00 2014-12-08 17:37:25.407 342 15312.04 29.84 53591.94 88888.00 2014-12-08 17:37:25.907 342 15312.07 29.90 53591.90 88888.00 2014-12-08 17:37:26.407 342 15312.15 29.93 53591.94 88888.00 2014-12-08 17:37:26.907 342 15312.22 29.99 53592.02 88888.00 2014-12-08 17:37:27.407 342 15312.25 30.02 53592.06 88888.00 2014-12-08 17:37:27.907 342 15312.27 30.01 53592.11 88888.00 2014-12-08 17:37:28.407 342 15312.33 30.08 53592.24 88888.00 2014-12-08 17:37:28.907 342 15312.49 30.10 53592.28 88888.00 2014-12-08 17:37:29.407 342 15312.50 30.08 53592.28 88888.00 2014-12-08 17:37:29.907 342 15312.53 30.13 53592.30 88888.00 2014-12-08 17:37:30.407 342 15312.56 30.15 53592.31 88888.00 2014-12-08 17:37:30.907 342 15312.53 30.14 53592.30 88888.00 2014-12-08 17:37:31.407 342 15312.57 30.13 53592.31 88888.00 2014-12-08 17:37:31.907 342 15312.67 30.13 53592.38 88888.00 2014-12-08 17:37:32.407 342 15312.69 30.14 53592.40 88888.00 2014-12-08 17:37:32.907 342 15312.69 30.16 53592.44 88888.00 2014-12-08 17:37:33.407 342 15312.76 30.11 53592.42 88888.00 2014-12-08 17:37:33.907 342 15312.90 30.10 53592.43 88888.00 2014-12-08 17:37:34.407 342 15312.88 30.07 53592.43 88888.00 2014-12-08 17:37:34.907 342 15312.85 30.07 53592.47 88888.00 2014-12-08 17:37:35.407 342 15312.85 30.09 53592.57 88888.00 2014-12-08 17:37:35.907 342 15312.86 30.14 53592.55 88888.00 2014-12-08 17:37:36.407 342 15312.86 30.16 53592.57 88888.00 2014-12-08 17:37:36.907 342 15312.89 30.18 53592.56 88888.00 2014-12-08 17:37:37.407 342 15312.85 30.14 53592.65 88888.00 2014-12-08 17:37:37.907 342 15312.84 30.15 53592.68 88888.00 2014-12-08 17:37:38.407 342 15312.84 30.17 53592.69 88888.00 2014-12-08 17:37:38.907 342 15312.84 30.17 53592.70 88888.00 2014-12-08 17:37:39.407 342 15312.81 30.22 53592.75 88888.00 2014-12-08 17:37:39.907 342 15312.84 30.24 53592.78 88888.00 2014-12-08 17:37:40.407 342 15312.88 30.19 53592.79 88888.00 2014-12-08 17:37:40.907 342 15312.79 30.16 53592.81 88888.00 2014-12-08 17:37:41.407 342 15312.78 30.18 53592.84 88888.00 2014-12-08 17:37:41.907 342 15312.79 30.27 53592.89 88888.00 2014-12-08 17:37:42.407 342 15312.71 30.32 53592.90 88888.00 2014-12-08 17:37:42.907 342 15312.75 30.34 53592.91 88888.00 2014-12-08 17:37:43.407 342 15312.76 30.36 53592.88 88888.00 2014-12-08 17:37:43.907 342 15312.76 30.41 53592.88 88888.00 2014-12-08 17:37:44.407 342 15312.70 30.42 53592.96 88888.00 2014-12-08 17:37:44.907 342 15312.71 30.41 53593.03 88888.00 2014-12-08 17:37:45.407 342 15312.72 30.35 53593.11 88888.00 2014-12-08 17:37:45.907 342 15312.70 30.41 53593.11 88888.00 2014-12-08 17:37:46.407 342 15312.66 30.44 53593.13 88888.00 2014-12-08 17:37:46.907 342 15312.61 30.43 53593.19 88888.00 2014-12-08 17:37:47.407 342 15312.57 30.48 53593.23 88888.00 2014-12-08 17:37:47.907 342 15312.54 30.54 53593.20 88888.00 2014-12-08 17:37:48.407 342 15312.56 30.57 53593.24 88888.00 2014-12-08 17:37:48.907 342 15312.51 30.60 53593.27 88888.00 2014-12-08 17:37:49.407 342 15312.50 30.61 53593.27 88888.00 2014-12-08 17:37:49.907 342 15312.52 30.66 53593.38 88888.00 2014-12-08 17:37:50.407 342 15312.57 30.70 53593.44 88888.00 2014-12-08 17:37:50.907 342 15312.56 30.77 53593.47 88888.00 2014-12-08 17:37:51.407 342 15312.54 30.78 53593.47 88888.00 2014-12-08 17:37:51.907 342 15312.54 30.86 53593.48 88888.00 2014-12-08 17:37:52.407 342 15312.54 30.89 53593.49 88888.00 2014-12-08 17:37:52.907 342 15312.44 30.93 53593.55 88888.00 2014-12-08 17:37:53.407 342 15312.45 30.94 53593.62 88888.00 2014-12-08 17:37:53.907 342 15312.40 30.98 53593.72 88888.00 2014-12-08 17:37:54.407 342 15312.41 31.02 53593.83 88888.00 2014-12-08 17:37:54.907 342 15312.41 31.01 53593.86 88888.00 2014-12-08 17:37:55.407 342 15312.42 31.03 53593.88 88888.00 2014-12-08 17:37:55.907 342 15312.41 31.06 53593.92 88888.00 2014-12-08 17:37:56.407 342 15312.45 31.06 53594.00 88888.00 2014-12-08 17:37:56.907 342 15312.49 31.17 53594.02 88888.00 2014-12-08 17:37:57.407 342 15312.52 31.21 53594.04 88888.00 2014-12-08 17:37:57.907 342 15312.50 31.18 53594.12 88888.00 2014-12-08 17:37:58.407 342 15312.44 31.17 53594.16 88888.00 2014-12-08 17:37:58.907 342 15312.43 31.19 53594.15 88888.00 2014-12-08 17:37:59.407 342 15312.51 31.22 53594.22 88888.00 2014-12-08 17:37:59.907 342 15312.47 31.19 53594.27 88888.00 2014-12-08 17:38:00.407 342 15312.44 31.13 53594.32 88888.00 2014-12-08 17:38:00.907 342 15312.50 31.17 53594.38 88888.00 2014-12-08 17:38:01.407 342 15312.57 31.19 53594.43 88888.00 2014-12-08 17:38:01.907 342 15312.62 31.17 53594.48 88888.00 2014-12-08 17:38:02.407 342 15312.58 31.20 53594.54 88888.00 2014-12-08 17:38:02.907 342 15312.59 31.21 53594.60 88888.00 2014-12-08 17:38:03.407 342 15312.60 31.18 53594.58 88888.00 2014-12-08 17:38:03.907 342 15312.62 31.13 53594.59 88888.00 2014-12-08 17:38:04.407 342 15312.67 31.18 53594.59 88888.00 2014-12-08 17:38:04.907 342 15312.67 31.27 53594.60 88888.00 2014-12-08 17:38:05.407 342 15312.67 31.25 53594.63 88888.00 2014-12-08 17:38:05.907 342 15312.67 31.26 53594.67 88888.00 2014-12-08 17:38:06.407 342 15312.68 31.21 53594.69 88888.00 2014-12-08 17:38:06.907 342 15312.67 31.23 53594.76 88888.00 2014-12-08 17:38:07.407 342 15312.66 31.25 53594.75 88888.00 2014-12-08 17:38:07.907 342 15312.71 31.22 53594.77 88888.00 2014-12-08 17:38:08.407 342 15312.65 31.22 53594.73 88888.00 2014-12-08 17:38:08.907 342 15312.63 31.21 53594.78 88888.00 2014-12-08 17:38:09.407 342 15312.62 31.18 53594.78 88888.00 2014-12-08 17:38:09.907 342 15312.59 31.19 53594.80 88888.00 2014-12-08 17:38:10.407 342 15312.62 31.21 53594.84 88888.00 2014-12-08 17:38:10.907 342 15312.65 31.19 53594.96 88888.00 2014-12-08 17:38:11.407 342 15312.62 31.13 53595.04 88888.00 2014-12-08 17:38:11.907 342 15312.59 31.12 53595.08 88888.00 2014-12-08 17:38:12.407 342 15312.54 31.09 53595.09 88888.00 2014-12-08 17:38:12.907 342 15312.49 31.08 53595.10 88888.00 2014-12-08 17:38:13.407 342 15312.49 31.11 53595.10 88888.00 2014-12-08 17:38:13.907 342 15312.51 31.08 53595.12 88888.00 2014-12-08 17:38:14.407 342 15312.49 31.06 53595.09 88888.00 2014-12-08 17:38:14.907 342 15312.42 31.04 53595.12 88888.00 2014-12-08 17:38:15.407 342 15312.39 31.01 53595.12 88888.00 2014-12-08 17:38:15.907 342 15312.40 30.97 53595.16 88888.00 2014-12-08 17:38:16.407 342 15312.32 30.94 53595.13 88888.00 2014-12-08 17:38:16.907 342 15312.29 30.95 53595.11 88888.00 2014-12-08 17:38:17.407 342 15312.29 30.95 53595.17 88888.00 2014-12-08 17:38:17.907 342 15312.31 30.96 53595.15 88888.00 2014-12-08 17:38:18.407 342 15312.25 30.96 53595.20 88888.00 2014-12-08 17:38:18.907 342 15312.29 30.94 53595.20 88888.00 2014-12-08 17:38:19.407 342 15312.30 30.92 53595.28 88888.00 2014-12-08 17:38:19.907 342 15312.24 30.88 53595.24 88888.00 2014-12-08 17:38:20.407 342 15312.16 30.86 53595.22 88888.00 2014-12-08 17:38:20.907 342 15312.13 30.87 53595.24 88888.00 2014-12-08 17:38:21.407 342 15312.07 30.89 53595.28 88888.00 2014-12-08 17:38:21.907 342 15312.09 30.92 53595.29 88888.00 2014-12-08 17:38:22.407 342 15312.06 30.88 53595.33 88888.00 2014-12-08 17:38:22.907 342 15312.00 30.87 53595.37 88888.00 2014-12-08 17:38:23.407 342 15311.95 30.85 53595.36 88888.00 2014-12-08 17:38:23.907 342 15311.91 30.86 53595.40 88888.00 2014-12-08 17:38:24.407 342 15311.84 30.82 53595.38 88888.00 2014-12-08 17:38:24.907 342 15311.77 30.76 53595.39 88888.00 2014-12-08 17:38:25.407 342 15311.71 30.67 53595.37 88888.00 2014-12-08 17:38:25.907 342 15311.62 30.70 53595.41 88888.00 2014-12-08 17:38:26.407 342 15311.54 30.77 53595.49 88888.00 2014-12-08 17:38:26.907 342 15311.55 30.72 53595.55 88888.00 2014-12-08 17:38:27.407 342 15311.52 30.65 53595.55 88888.00 2014-12-08 17:38:27.907 342 15311.43 30.59 53595.57 88888.00 2014-12-08 17:38:28.407 342 15311.35 30.54 53595.59 88888.00 2014-12-08 17:38:28.907 342 15311.36 30.43 53595.55 88888.00 2014-12-08 17:38:29.407 342 15311.33 30.43 53595.55 88888.00 2014-12-08 17:38:29.907 342 15311.27 30.43 53595.58 88888.00 2014-12-08 17:38:30.407 342 15311.27 30.42 53595.58 88888.00 2014-12-08 17:38:30.907 342 15311.25 30.31 53595.59 88888.00 2014-12-08 17:38:31.407 342 15311.20 30.26 53595.59 88888.00 2014-12-08 17:38:31.907 342 15311.18 30.26 53595.57 88888.00 2014-12-08 17:38:32.407 342 15311.13 30.26 53595.58 88888.00 2014-12-08 17:38:32.907 342 15311.07 30.17 53595.59 88888.00 2014-12-08 17:38:33.407 342 15311.02 30.14 53595.63 88888.00 2014-12-08 17:38:33.907 342 15310.96 30.09 53595.67 88888.00 2014-12-08 17:38:34.407 342 15310.87 30.02 53595.69 88888.00 2014-12-08 17:38:34.907 342 15310.81 29.96 53595.68 88888.00 2014-12-08 17:38:35.407 342 15310.70 29.93 53595.73 88888.00 2014-12-08 17:38:35.907 342 15310.67 29.90 53595.76 88888.00 2014-12-08 17:38:36.407 342 15310.63 29.91 53595.75 88888.00 2014-12-08 17:38:36.907 342 15310.57 29.81 53595.72 88888.00 2014-12-08 17:38:37.407 342 15310.51 29.77 53595.72 88888.00 2014-12-08 17:38:37.907 342 15310.48 29.73 53595.77 88888.00 2014-12-08 17:38:38.407 342 15310.43 29.66 53595.73 88888.00 2014-12-08 17:38:38.907 342 15310.37 29.63 53595.73 88888.00 2014-12-08 17:38:39.407 342 15310.28 29.63 53595.72 88888.00 2014-12-08 17:38:39.907 342 15310.19 29.59 53595.75 88888.00 2014-12-08 17:38:40.407 342 15310.12 29.57 53595.75 88888.00 2014-12-08 17:38:40.907 342 15310.04 29.54 53595.71 88888.00 2014-12-08 17:38:41.407 342 15309.98 29.55 53595.72 88888.00 2014-12-08 17:38:41.907 342 15309.95 29.61 53595.72 88888.00 2014-12-08 17:38:42.407 342 15309.95 29.61 53595.73 88888.00 2014-12-08 17:38:42.907 342 15309.90 29.57 53595.72 88888.00 2014-12-08 17:38:43.407 342 15309.83 29.55 53595.69 88888.00 2014-12-08 17:38:43.907 342 15309.79 29.50 53595.64 88888.00 2014-12-08 17:38:44.407 342 15309.73 29.46 53595.64 88888.00 2014-12-08 17:38:44.907 342 15309.67 29.45 53595.63 88888.00 2014-12-08 17:38:45.407 342 15309.64 29.49 53595.59 88888.00 2014-12-08 17:38:45.907 342 15309.59 29.48 53595.50 88888.00 2014-12-08 17:38:46.407 342 15309.58 29.49 53595.41 88888.00 2014-12-08 17:38:46.907 342 15309.54 29.44 53595.37 88888.00 2014-12-08 17:38:47.407 342 15309.47 29.40 53595.30 88888.00 2014-12-08 17:38:47.907 342 15309.43 29.45 53595.24 88888.00 2014-12-08 17:38:48.407 342 15309.42 29.41 53595.25 88888.00 2014-12-08 17:38:48.907 342 15309.49 29.38 53595.20 88888.00 2014-12-08 17:38:49.407 342 15309.47 29.36 53595.04 88888.00 2014-12-08 17:38:49.907 342 15309.42 29.32 53594.96 88888.00 2014-12-08 17:38:50.407 342 15309.34 29.27 53594.87 88888.00 2014-12-08 17:38:50.907 342 15309.38 29.30 53594.76 88888.00 2014-12-08 17:38:51.407 342 15309.41 29.31 53594.69 88888.00 2014-12-08 17:38:51.907 342 15309.35 29.33 53594.61 88888.00 2014-12-08 17:38:52.407 342 15309.36 29.33 53594.54 88888.00 2014-12-08 17:38:52.907 342 15309.43 29.31 53594.46 88888.00 2014-12-08 17:38:53.407 342 15309.41 29.28 53594.37 88888.00 2014-12-08 17:38:53.907 342 15309.34 29.28 53594.26 88888.00 2014-12-08 17:38:54.407 342 15309.35 29.25 53594.10 88888.00 2014-12-08 17:38:54.907 342 15309.34 29.24 53593.98 88888.00 2014-12-08 17:38:55.407 342 15309.40 29.24 53593.88 88888.00 2014-12-08 17:38:55.907 342 15309.41 29.25 53593.81 88888.00 2014-12-08 17:38:56.407 342 15309.36 29.24 53593.69 88888.00 2014-12-08 17:38:56.907 342 15309.29 29.25 53593.61 88888.00 2014-12-08 17:38:57.407 342 15309.31 29.22 53593.47 88888.00 2014-12-08 17:38:57.907 342 15309.31 29.16 53593.36 88888.00 2014-12-08 17:38:58.407 342 15309.33 29.13 53593.31 88888.00 2014-12-08 17:38:58.907 342 15309.35 29.11 53593.27 88888.00 2014-12-08 17:38:59.407 342 15309.36 29.11 53593.26 88888.00 2014-12-08 17:38:59.907 342 15309.35 29.09 53593.22 88888.00 2014-12-08 17:39:00.407 342 15309.32 29.04 53593.25 88888.00 2014-12-08 17:39:00.907 342 15309.31 29.02 53593.27 88888.00 2014-12-08 17:39:01.407 342 15309.26 28.94 53593.30 88888.00 2014-12-08 17:39:01.907 342 15309.20 28.89 53593.26 88888.00 2014-12-08 17:39:02.407 342 15309.17 28.84 53593.24 88888.00 2014-12-08 17:39:02.907 342 15309.16 28.80 53593.21 88888.00 2014-12-08 17:39:03.407 342 15309.16 28.73 53593.23 88888.00 2014-12-08 17:39:03.907 342 15309.17 28.73 53593.25 88888.00 2014-12-08 17:39:04.407 342 15309.15 28.78 53593.27 88888.00 2014-12-08 17:39:04.907 342 15309.11 28.69 53593.24 88888.00 2014-12-08 17:39:05.407 342 15309.11 28.63 53593.24 88888.00 2014-12-08 17:39:05.907 342 15309.11 28.63 53593.19 88888.00 2014-12-08 17:39:06.407 342 15309.06 28.61 53593.18 88888.00 2014-12-08 17:39:06.907 342 15308.99 28.62 53593.14 88888.00 2014-12-08 17:39:07.407 342 15308.98 28.67 53593.13 88888.00 2014-12-08 17:39:07.907 342 15308.95 28.69 53593.17 88888.00 2014-12-08 17:39:08.407 342 15308.90 28.72 53593.19 88888.00 2014-12-08 17:39:08.907 342 15308.87 28.69 53593.19 88888.00 2014-12-08 17:39:09.407 342 15308.83 28.69 53593.18 88888.00 2014-12-08 17:39:09.907 342 15308.79 28.68 53593.16 88888.00 2014-12-08 17:39:10.407 342 15308.74 28.66 53593.17 88888.00 2014-12-08 17:39:10.907 342 15308.72 28.63 53593.09 88888.00 2014-12-08 17:39:11.407 342 15308.70 28.66 53593.06 88888.00 2014-12-08 17:39:11.907 342 15308.59 28.66 53593.07 88888.00 2014-12-08 17:39:12.407 342 15308.55 28.61 53593.07 88888.00 2014-12-08 17:39:12.907 342 15308.49 28.62 53593.04 88888.00 2014-12-08 17:39:13.407 342 15308.45 28.64 53593.02 88888.00 2014-12-08 17:39:13.907 342 15308.43 28.64 53592.99 88888.00 2014-12-08 17:39:14.407 342 15308.41 28.64 53592.98 88888.00 2014-12-08 17:39:14.907 342 15308.37 28.63 53593.02 88888.00 2014-12-08 17:39:15.407 342 15308.32 28.66 53593.07 88888.00 2014-12-08 17:39:15.907 342 15308.33 28.59 53593.09 88888.00 2014-12-08 17:39:16.407 342 15308.31 28.54 53593.11 88888.00 2014-12-08 17:39:16.907 342 15308.28 28.49 53593.10 88888.00 2014-12-08 17:39:17.407 342 15308.28 28.49 53593.03 88888.00 2014-12-08 17:39:17.907 342 15308.26 28.46 53593.05 88888.00 2014-12-08 17:39:18.407 342 15308.22 28.44 53593.06 88888.00 2014-12-08 17:39:18.907 342 15308.17 28.46 53593.02 88888.00 2014-12-08 17:39:19.407 342 15308.18 28.45 53592.97 88888.00 2014-12-08 17:39:19.907 342 15308.17 28.42 53592.93 88888.00 2014-12-08 17:39:20.407 342 15308.16 28.38 53592.93 88888.00 2014-12-08 17:39:20.907 342 15308.08 28.32 53592.93 88888.00 2014-12-08 17:39:21.407 342 15308.02 28.27 53592.91 88888.00 2014-12-08 17:39:21.907 342 15307.97 28.25 53592.88 88888.00 2014-12-08 17:39:22.407 342 15307.96 28.23 53592.79 88888.00 2014-12-08 17:39:22.907 342 15307.92 28.18 53592.73 88888.00 2014-12-08 17:39:23.407 342 15307.90 28.16 53592.74 88888.00 2014-12-08 17:39:23.907 342 15307.89 28.18 53592.76 88888.00 2014-12-08 17:39:24.407 342 15307.81 28.18 53592.81 88888.00 2014-12-08 17:39:24.907 342 15307.69 28.14 53592.82 88888.00 2014-12-08 17:39:25.407 342 15307.66 28.09 53592.79 88888.00 2014-12-08 17:39:25.907 342 15307.68 28.07 53592.75 88888.00 2014-12-08 17:39:26.407 342 15307.71 28.03 53592.80 88888.00 2014-12-08 17:39:26.907 342 15307.64 28.01 53592.82 88888.00 2014-12-08 17:39:27.407 342 15307.59 27.99 53592.85 88888.00 2014-12-08 17:39:27.907 342 15307.56 27.98 53592.81 88888.00 2014-12-08 17:39:28.407 342 15307.52 27.95 53592.83 88888.00 2014-12-08 17:39:28.907 342 15307.51 27.89 53592.80 88888.00 2014-12-08 17:39:29.407 342 15307.42 27.83 53592.75 88888.00 2014-12-08 17:39:29.907 342 15307.39 27.78 53592.68 88888.00 2014-12-08 17:39:30.407 342 15307.35 27.73 53592.60 88888.00 2014-12-08 17:39:30.907 342 15307.29 27.68 53592.55 88888.00 2014-12-08 17:39:31.407 342 15307.20 27.65 53592.59 88888.00 2014-12-08 17:39:31.907 342 15307.15 27.58 53592.57 88888.00 2014-12-08 17:39:32.407 342 15307.09 27.52 53592.57 88888.00 2014-12-08 17:39:32.907 342 15307.02 27.46 53592.60 88888.00 2014-12-08 17:39:33.407 342 15306.91 27.45 53592.66 88888.00 2014-12-08 17:39:33.907 342 15306.82 27.45 53592.64 88888.00 2014-12-08 17:39:34.407 342 15306.75 27.41 53592.65 88888.00 2014-12-08 17:39:34.907 342 15306.73 27.35 53592.63 88888.00 2014-12-08 17:39:35.407 342 15306.62 27.30 53592.66 88888.00 2014-12-08 17:39:35.907 342 15306.53 27.26 53592.65 88888.00 2014-12-08 17:39:36.407 342 15306.47 27.21 53592.65 88888.00 2014-12-08 17:39:36.907 342 15306.42 27.19 53592.64 88888.00 2014-12-08 17:39:37.407 342 15306.30 27.13 53592.61 88888.00 2014-12-08 17:39:37.907 342 15306.27 27.09 53592.56 88888.00 2014-12-08 17:39:38.407 342 15306.24 27.06 53592.48 88888.00 2014-12-08 17:39:38.907 342 15306.17 27.03 53592.45 88888.00 2014-12-08 17:39:39.407 342 15306.15 26.99 53592.43 88888.00 2014-12-08 17:39:39.907 342 15306.16 27.02 53592.40 88888.00 2014-12-08 17:39:40.407 342 15306.14 27.03 53592.36 88888.00 2014-12-08 17:39:40.907 342 15306.16 27.00 53592.30 88888.00 2014-12-08 17:39:41.407 342 15306.18 27.04 53592.27 88888.00 2014-12-08 17:39:41.907 342 15306.19 27.04 53592.22 88888.00 2014-12-08 17:39:42.407 342 15306.25 27.04 53592.22 88888.00 2014-12-08 17:39:42.907 342 15306.30 27.00 53592.18 88888.00 2014-12-08 17:39:43.407 342 15306.34 26.99 53592.07 88888.00 2014-12-08 17:39:43.907 342 15306.42 26.97 53592.01 88888.00 2014-12-08 17:39:44.407 342 15306.45 26.98 53592.04 88888.00 2014-12-08 17:39:44.907 342 15306.51 27.00 53591.96 88888.00 2014-12-08 17:39:45.407 342 15306.53 26.97 53591.83 88888.00 2014-12-08 17:39:45.907 342 15306.62 26.97 53591.78 88888.00 2014-12-08 17:39:46.407 342 15306.74 26.99 53591.78 88888.00 2014-12-08 17:39:46.907 342 15306.82 27.00 53591.75 88888.00 2014-12-08 17:39:47.407 342 15306.91 27.03 53591.66 88888.00 2014-12-08 17:39:47.907 342 15306.98 27.03 53591.61 88888.00 2014-12-08 17:39:48.407 342 15307.08 27.00 53591.60 88888.00 2014-12-08 17:39:48.907 342 15307.18 27.03 53591.65 88888.00 2014-12-08 17:39:49.407 342 15307.27 27.00 53591.62 88888.00 2014-12-08 17:39:49.907 342 15307.32 27.00 53591.59 88888.00 2014-12-08 17:39:50.407 342 15307.45 27.03 53591.58 88888.00 2014-12-08 17:39:50.907 342 15307.56 27.02 53591.56 88888.00 2014-12-08 17:39:51.407 342 15307.68 27.00 53591.55 88888.00 2014-12-08 17:39:51.907 342 15307.74 26.96 53591.52 88888.00 2014-12-08 17:39:52.407 342 15307.81 26.96 53591.50 88888.00 2014-12-08 17:39:52.907 342 15307.88 26.93 53591.50 88888.00 2014-12-08 17:39:53.407 342 15307.95 26.85 53591.48 88888.00 2014-12-08 17:39:53.907 342 15308.05 26.80 53591.41 88888.00 2014-12-08 17:39:54.407 342 15308.16 26.72 53591.33 88888.00 2014-12-08 17:39:54.907 342 15308.31 26.65 53591.27 88888.00 2014-12-08 17:39:55.407 342 15308.37 26.61 53591.22 88888.00 2014-12-08 17:39:55.907 342 15308.40 26.55 53591.17 88888.00 2014-12-08 17:39:56.407 342 15308.45 26.52 53591.08 88888.00 2014-12-08 17:39:56.907 342 15308.62 26.50 53591.03 88888.00 2014-12-08 17:39:57.407 342 15308.70 26.45 53591.02 88888.00 2014-12-08 17:39:57.907 342 15308.76 26.38 53590.96 88888.00 2014-12-08 17:39:58.407 342 15308.82 26.31 53590.84 88888.00 2014-12-08 17:39:58.907 342 15308.91 26.27 53590.75 88888.00 2014-12-08 17:39:59.407 342 15308.95 26.20 53590.67 88888.00 2014-12-08 17:39:59.907 342 15308.99 26.19 53590.58 88888.00 2014-12-08 17:40:00.407 342 15309.00 26.21 53590.46 88888.00 2014-12-08 17:40:00.907 342 15309.01 26.21 53590.37 88888.00 2014-12-08 17:40:01.407 342 15309.08 26.20 53590.32 88888.00 2014-12-08 17:40:01.907 342 15309.13 26.16 53590.26 88888.00 2014-12-08 17:40:02.407 342 15309.10 26.07 53590.21 88888.00 2014-12-08 17:40:02.907 342 15309.06 26.08 53590.16 88888.00 2014-12-08 17:40:03.407 342 15309.03 26.08 53590.13 88888.00 2014-12-08 17:40:03.907 342 15308.97 26.08 53590.05 88888.00 2014-12-08 17:40:04.407 342 15308.96 26.08 53590.00 88888.00 2014-12-08 17:40:04.907 342 15308.94 26.10 53590.03 88888.00 2014-12-08 17:40:05.407 342 15308.92 26.10 53590.02 88888.00 2014-12-08 17:40:05.907 342 15308.85 26.09 53590.02 88888.00 2014-12-08 17:40:06.407 342 15308.83 26.13 53589.99 88888.00 2014-12-08 17:40:06.907 342 15308.76 26.14 53589.95 88888.00 2014-12-08 17:40:07.407 342 15308.71 26.16 53589.97 88888.00 2014-12-08 17:40:07.907 342 15308.61 26.19 53589.98 88888.00 2014-12-08 17:40:08.407 342 15308.54 26.20 53589.98 88888.00 2014-12-08 17:40:08.907 342 15308.45 26.27 53589.99 88888.00 2014-12-08 17:40:09.407 342 15308.35 26.34 53590.00 88888.00 2014-12-08 17:40:09.907 342 15308.26 26.35 53590.00 88888.00 2014-12-08 17:40:10.407 342 15308.17 26.38 53589.98 88888.00 2014-12-08 17:40:10.907 342 15308.08 26.41 53589.95 88888.00 2014-12-08 17:40:11.407 342 15308.05 26.47 53589.95 88888.00 2014-12-08 17:40:11.907 342 15307.98 26.53 53589.94 88888.00 2014-12-08 17:40:12.407 342 15307.86 26.56 53589.97 88888.00 2014-12-08 17:40:12.907 342 15307.77 26.60 53589.99 88888.00 2014-12-08 17:40:13.407 342 15307.74 26.65 53590.06 88888.00 2014-12-08 17:40:13.907 342 15307.71 26.74 53590.09 88888.00 2014-12-08 17:40:14.407 342 15307.60 26.81 53590.12 88888.00 2014-12-08 17:40:14.907 342 15307.51 26.82 53590.13 88888.00 2014-12-08 17:40:15.407 342 15307.45 26.91 53590.09 88888.00 2014-12-08 17:40:15.907 342 15307.37 26.94 53590.08 88888.00 2014-12-08 17:40:16.407 342 15307.36 27.03 53590.07 88888.00 2014-12-08 17:40:16.907 342 15307.29 27.13 53590.09 88888.00 2014-12-08 17:40:17.407 342 15307.26 27.14 53590.11 88888.00 2014-12-08 17:40:17.907 342 15307.27 27.22 53590.07 88888.00 2014-12-08 17:40:18.407 342 15307.28 27.29 53590.11 88888.00 2014-12-08 17:40:18.907 342 15307.19 27.35 53590.16 88888.00 2014-12-08 17:40:19.407 342 15307.15 27.35 53590.11 88888.00 2014-12-08 17:40:19.907 342 15307.15 27.40 53590.05 88888.00 2014-12-08 17:40:20.407 342 15307.20 27.46 53590.11 88888.00 2014-12-08 17:40:20.907 342 15307.16 27.47 53590.13 88888.00 2014-12-08 17:40:21.407 342 15307.14 27.57 53590.13 88888.00 2014-12-08 17:40:21.907 342 15307.10 27.59 53590.17 88888.00 2014-12-08 17:40:22.407 342 15307.09 27.55 53590.17 88888.00 2014-12-08 17:40:22.907 342 15307.03 27.49 53590.19 88888.00 2014-12-08 17:40:23.407 342 15307.01 27.49 53590.27 88888.00 2014-12-08 17:40:23.907 342 15307.03 27.51 53590.27 88888.00 2014-12-08 17:40:24.407 342 15307.08 27.50 53590.28 88888.00 2014-12-08 17:40:24.907 342 15307.15 27.51 53590.26 88888.00 2014-12-08 17:40:25.407 342 15307.20 27.51 53590.27 88888.00 2014-12-08 17:40:25.907 342 15307.26 27.52 53590.21 88888.00 2014-12-08 17:40:26.407 342 15307.32 27.57 53590.13 88888.00 2014-12-08 17:40:26.907 342 15307.37 27.54 53590.12 88888.00 2014-12-08 17:40:27.407 342 15307.44 27.52 53590.07 88888.00 2014-12-08 17:40:27.907 342 15307.53 27.49 53589.97 88888.00 2014-12-08 17:40:28.407 342 15307.54 27.48 53590.02 88888.00 2014-12-08 17:40:28.907 342 15307.54 27.50 53590.03 88888.00 2014-12-08 17:40:29.407 342 15307.53 27.50 53590.03 88888.00 2014-12-08 17:40:29.907 342 15307.60 27.59 53589.99 88888.00 2014-12-08 17:40:30.407 342 15307.66 27.66 53589.93 88888.00 2014-12-08 17:40:30.907 342 15307.75 27.64 53589.91 88888.00 2014-12-08 17:40:31.407 342 15307.84 27.71 53589.94 88888.00 2014-12-08 17:40:31.907 342 15307.92 27.74 53589.94 88888.00 2014-12-08 17:40:32.407 342 15307.99 27.71 53589.94 88888.00 2014-12-08 17:40:32.907 342 15308.01 27.69 53589.92 88888.00 2014-12-08 17:40:33.407 342 15308.11 27.67 53589.91 88888.00 2014-12-08 17:40:33.907 342 15308.26 27.63 53589.94 88888.00 2014-12-08 17:40:34.407 342 15308.25 27.59 53589.97 88888.00 2014-12-08 17:40:34.907 342 15308.28 27.49 53589.99 88888.00 2014-12-08 17:40:35.407 342 15308.32 27.45 53589.97 88888.00 2014-12-08 17:40:35.907 342 15308.36 27.41 53589.92 88888.00 2014-12-08 17:40:36.407 342 15308.37 27.39 53589.93 88888.00 2014-12-08 17:40:36.907 342 15308.40 27.32 53589.91 88888.00 2014-12-08 17:40:37.407 342 15308.40 27.26 53589.96 88888.00 2014-12-08 17:40:37.907 342 15308.37 27.20 53590.02 88888.00 2014-12-08 17:40:38.407 342 15308.34 27.11 53590.05 88888.00 2014-12-08 17:40:38.907 342 15308.28 27.03 53590.06 88888.00 2014-12-08 17:40:39.407 342 15308.25 26.90 53590.05 88888.00 2014-12-08 17:40:39.907 342 15308.19 26.80 53590.04 88888.00 2014-12-08 17:40:40.407 342 15308.18 26.72 53590.06 88888.00 2014-12-08 17:40:40.907 342 15308.09 26.69 53590.09 88888.00 2014-12-08 17:40:41.407 342 15307.99 26.59 53590.11 88888.00 2014-12-08 17:40:41.907 342 15307.83 26.54 53590.09 88888.00 2014-12-08 17:40:42.407 342 15307.75 26.51 53590.11 88888.00 2014-12-08 17:40:42.907 342 15307.65 26.45 53590.18 88888.00 2014-12-08 17:40:43.407 342 15307.62 26.44 53590.23 88888.00 2014-12-08 17:40:43.907 342 15307.53 26.39 53590.24 88888.00 2014-12-08 17:40:44.407 342 15307.38 26.35 53590.19 88888.00 2014-12-08 17:40:44.907 342 15307.24 26.28 53590.24 88888.00 2014-12-08 17:40:45.407 342 15307.15 26.26 53590.31 88888.00 2014-12-08 17:40:45.907 342 15307.10 26.28 53590.35 88888.00 2014-12-08 17:40:46.407 342 15306.99 26.30 53590.41 88888.00 2014-12-08 17:40:46.907 342 15306.89 26.28 53590.46 88888.00 2014-12-08 17:40:47.407 342 15306.80 26.28 53590.52 88888.00 2014-12-08 17:40:47.907 342 15306.66 26.31 53590.59 88888.00 2014-12-08 17:40:48.407 342 15306.51 26.34 53590.63 88888.00 2014-12-08 17:40:48.907 342 15306.36 26.41 53590.67 88888.00 2014-12-08 17:40:49.407 342 15306.25 26.46 53590.69 88888.00 2014-12-08 17:40:49.907 342 15306.11 26.50 53590.69 88888.00 2014-12-08 17:40:50.407 342 15306.06 26.51 53590.71 88888.00 2014-12-08 17:40:50.907 342 15305.94 26.56 53590.72 88888.00 2014-12-08 17:40:51.407 342 15305.80 26.64 53590.75 88888.00 2014-12-08 17:40:51.907 342 15305.72 26.71 53590.81 88888.00 2014-12-08 17:40:52.407 342 15305.65 26.77 53590.76 88888.00 2014-12-08 17:40:52.907 342 15305.57 26.78 53590.73 88888.00 2014-12-08 17:40:53.407 342 15305.54 26.86 53590.75 88888.00 2014-12-08 17:40:53.907 342 15305.57 26.95 53590.77 88888.00 2014-12-08 17:40:54.407 342 15305.60 27.00 53590.77 88888.00 2014-12-08 17:40:54.907 342 15305.58 27.07 53590.80 88888.00 2014-12-08 17:40:55.407 342 15305.52 27.21 53590.79 88888.00 2014-12-08 17:40:55.907 342 15305.48 27.28 53590.77 88888.00 2014-12-08 17:40:56.407 342 15305.51 27.33 53590.75 88888.00 2014-12-08 17:40:56.907 342 15305.51 27.35 53590.73 88888.00 2014-12-08 17:40:57.407 342 15305.53 27.34 53590.69 88888.00 2014-12-08 17:40:57.907 342 15305.54 27.37 53590.59 88888.00 2014-12-08 17:40:58.407 342 15305.52 27.40 53590.49 88888.00 2014-12-08 17:40:58.907 342 15305.57 27.41 53590.43 88888.00 2014-12-08 17:40:59.407 342 15305.60 27.43 53590.40 88888.00 2014-12-08 17:40:59.907 342 15305.60 27.47 53590.31 88888.00 2014-12-08 17:41:00.407 342 15305.64 27.49 53590.24 88888.00 2014-12-08 17:41:00.907 342 15305.70 27.51 53590.15 88888.00 2014-12-08 17:41:01.407 342 15305.82 27.57 53590.07 88888.00 2014-12-08 17:41:01.907 342 15305.91 27.63 53590.02 88888.00 2014-12-08 17:41:02.407 342 15305.97 27.69 53589.95 88888.00 2014-12-08 17:41:02.907 342 15306.05 27.81 53589.91 88888.00 2014-12-08 17:41:03.407 342 15306.18 27.89 53589.86 88888.00 2014-12-08 17:41:03.907 342 15306.33 28.03 53589.77 88888.00 2014-12-08 17:41:04.407 342 15306.41 28.17 53589.69 88888.00 2014-12-08 17:41:04.907 342 15306.51 28.28 53589.60 88888.00 2014-12-08 17:41:05.407 342 15306.63 28.35 53589.52 88888.00 2014-12-08 17:41:05.907 342 15306.74 28.42 53589.45 88888.00 2014-12-08 17:41:06.407 342 15306.84 28.51 53589.40 88888.00 2014-12-08 17:41:06.907 342 15306.94 28.60 53589.37 88888.00 2014-12-08 17:41:07.407 342 15307.08 28.69 53589.35 88888.00 2014-12-08 17:41:07.907 342 15307.12 28.83 53589.28 88888.00 2014-12-08 17:41:08.407 342 15307.23 28.89 53589.27 88888.00 2014-12-08 17:41:08.907 342 15307.33 28.95 53589.23 88888.00 2014-12-08 17:41:09.407 342 15307.38 29.02 53589.19 88888.00 2014-12-08 17:41:09.907 342 15307.42 29.07 53589.18 88888.00 2014-12-08 17:41:10.407 342 15307.50 29.12 53589.17 88888.00 2014-12-08 17:41:10.907 342 15307.57 29.09 53589.18 88888.00 2014-12-08 17:41:11.407 342 15307.69 29.10 53589.20 88888.00 2014-12-08 17:41:11.907 342 15307.66 29.11 53589.20 88888.00 2014-12-08 17:41:12.407 342 15307.68 29.11 53589.21 88888.00 2014-12-08 17:41:12.907 342 15307.66 29.09 53589.23 88888.00 2014-12-08 17:41:13.407 342 15307.68 29.07 53589.30 88888.00 2014-12-08 17:41:13.907 342 15307.69 29.09 53589.37 88888.00 2014-12-08 17:41:14.407 342 15307.69 29.06 53589.38 88888.00 2014-12-08 17:41:14.907 342 15307.68 29.06 53589.43 88888.00 2014-12-08 17:41:15.407 342 15307.66 29.01 53589.44 88888.00 2014-12-08 17:41:15.907 342 15307.72 29.02 53589.44 88888.00 2014-12-08 17:41:16.407 342 15307.70 29.03 53589.41 88888.00 2014-12-08 17:41:16.907 342 15307.64 29.02 53589.44 88888.00 2014-12-08 17:41:17.407 342 15307.69 28.98 53589.53 88888.00 2014-12-08 17:41:17.907 342 15307.71 29.02 53589.56 88888.00 2014-12-08 17:41:18.407 342 15307.70 29.09 53589.55 88888.00 2014-12-08 17:41:18.907 342 15307.77 29.07 53589.60 88888.00 2014-12-08 17:41:19.407 342 15307.84 29.12 53589.71 88888.00 2014-12-08 17:41:19.907 342 15307.84 29.21 53589.72 88888.00 2014-12-08 17:41:20.407 342 15307.86 29.28 53589.73 88888.00 2014-12-08 17:41:20.907 342 15307.93 29.32 53589.75 88888.00 2014-12-08 17:41:21.407 342 15307.99 29.36 53589.78 88888.00 2014-12-08 17:41:21.907 342 15307.93 29.39 53589.81 88888.00 2014-12-08 17:41:22.407 342 15307.93 29.47 53589.87 88888.00 2014-12-08 17:41:22.907 342 15307.95 29.56 53589.91 88888.00 2014-12-08 17:41:23.407 342 15307.99 29.61 53589.94 88888.00 2014-12-08 17:41:23.907 342 15308.00 29.64 53590.02 88888.00 2014-12-08 17:41:24.407 342 15308.02 29.72 53590.06 88888.00 2014-12-08 17:41:24.907 342 15308.02 29.80 53590.11 88888.00 2014-12-08 17:41:25.407 342 15307.96 29.81 53590.20 88888.00 2014-12-08 17:41:25.907 342 15307.91 29.87 53590.23 88888.00 2014-12-08 17:41:26.407 342 15307.89 29.93 53590.29 88888.00 2014-12-08 17:41:26.907 342 15307.86 29.98 53590.43 88888.00 2014-12-08 17:41:27.407 342 15307.88 29.97 53590.63 88888.00 2014-12-08 17:41:27.907 342 15307.89 30.02 53590.68 88888.00 2014-12-08 17:41:28.407 342 15307.81 30.06 53590.71 88888.00 2014-12-08 17:41:28.907 342 15307.80 30.05 53590.78 88888.00 2014-12-08 17:41:29.407 342 15307.80 30.07 53590.90 88888.00 2014-12-08 17:41:29.907 342 15307.81 30.08 53591.01 88888.00 2014-12-08 17:41:30.407 342 15307.83 30.04 53591.14 88888.00 2014-12-08 17:41:30.907 342 15307.87 30.06 53591.26 88888.00 2014-12-08 17:41:31.407 342 15307.84 30.05 53591.38 88888.00 2014-12-08 17:41:31.907 342 15307.88 30.04 53591.46 88888.00 2014-12-08 17:41:32.407 342 15307.96 30.00 53591.53 88888.00 2014-12-08 17:41:32.907 342 15308.01 29.99 53591.59 88888.00 2014-12-08 17:41:33.407 342 15308.10 29.98 53591.67 88888.00 2014-12-08 17:41:33.907 342 15308.25 29.93 53591.72 88888.00 2014-12-08 17:41:34.407 342 15308.34 29.92 53591.76 88888.00 2014-12-08 17:41:34.907 342 15308.49 29.85 53591.80 88888.00 2014-12-08 17:41:35.408 342 15308.67 29.79 53591.84 88888.00 2014-12-08 17:41:35.908 342 15308.80 29.73 53591.96 88888.00 2014-12-08 17:41:36.408 342 15309.01 29.64 53592.00 88888.00 2014-12-08 17:41:36.908 342 15309.18 29.54 53592.09 88888.00 2014-12-08 17:41:37.408 342 15309.36 29.44 53592.11 88888.00 2014-12-08 17:41:37.908 342 15309.51 29.37 53592.09 88888.00 2014-12-08 17:41:38.408 342 15309.61 29.23 53592.09 88888.00 2014-12-08 17:41:38.908 342 15309.74 29.12 53592.11 88888.00 2014-12-08 17:41:39.408 342 15309.87 28.95 53592.10 88888.00 2014-12-08 17:41:39.908 342 15309.97 28.78 53592.08 88888.00 2014-12-08 17:41:40.408 342 15310.10 28.63 53592.01 88888.00 2014-12-08 17:41:40.908 342 15310.26 28.54 53591.94 88888.00 2014-12-08 17:41:41.408 342 15310.36 28.40 53591.90 88888.00 2014-12-08 17:41:41.908 342 15310.45 28.25 53591.85 88888.00 2014-12-08 17:41:42.408 342 15310.52 28.11 53591.74 88888.00 2014-12-08 17:41:42.908 342 15310.63 28.01 53591.70 88888.00 2014-12-08 17:41:43.408 342 15310.73 27.84 53591.60 88888.00 2014-12-08 17:41:43.908 342 15310.88 27.73 53591.52 88888.00 2014-12-08 17:41:44.408 342 15310.98 27.62 53591.42 88888.00 2014-12-08 17:41:44.908 342 15311.08 27.54 53591.30 88888.00 2014-12-08 17:41:45.408 342 15311.21 27.46 53591.17 88888.00 2014-12-08 17:41:45.908 342 15311.27 27.38 53591.06 88888.00 2014-12-08 17:41:46.408 342 15311.30 27.31 53590.96 88888.00 2014-12-08 17:41:46.908 342 15311.27 27.28 53590.86 88888.00 2014-12-08 17:41:47.408 342 15311.35 27.23 53590.65 88888.00 2014-12-08 17:41:47.908 342 15311.46 27.19 53590.49 88888.00 2014-12-08 17:41:48.408 342 15311.54 27.19 53590.39 88888.00 2014-12-08 17:41:48.908 342 15311.60 27.17 53590.26 88888.00 2014-12-08 17:41:49.408 342 15311.64 27.17 53590.14 88888.00 2014-12-08 17:41:49.908 342 15311.72 27.15 53589.96 88888.00 2014-12-08 17:41:50.408 342 15311.82 27.11 53589.79 88888.00 2014-12-08 17:41:50.908 342 15311.91 27.00 53589.59 88888.00 2014-12-08 17:41:51.408 342 15311.98 27.03 53589.52 88888.00 2014-12-08 17:41:51.908 342 15312.07 27.06 53589.44 88888.00 2014-12-08 17:41:52.408 342 15312.15 27.07 53589.41 88888.00 2014-12-08 17:41:52.908 342 15312.21 27.06 53589.39 88888.00 2014-12-08 17:41:53.408 342 15312.27 27.08 53589.37 88888.00 2014-12-08 17:41:53.908 342 15312.39 27.12 53589.37 88888.00 2014-12-08 17:41:54.408 342 15312.48 27.13 53589.30 88888.00 2014-12-08 17:41:54.908 342 15312.57 27.16 53589.22 88888.00 2014-12-08 17:41:55.408 342 15312.63 27.25 53589.17 88888.00 2014-12-08 17:41:55.908 342 15312.76 27.25 53589.18 88888.00 2014-12-08 17:41:56.408 342 15312.85 27.30 53589.18 88888.00 2014-12-08 17:41:56.908 342 15312.95 27.30 53589.11 88888.00 2014-12-08 17:41:57.408 342 15313.03 27.31 53589.10 88888.00 2014-12-08 17:41:57.908 342 15313.11 27.37 53589.15 88888.00 2014-12-08 17:41:58.408 342 15313.17 27.46 53589.17 88888.00 2014-12-08 17:41:58.908 342 15313.31 27.52 53589.19 88888.00 2014-12-08 17:41:59.408 342 15313.41 27.58 53589.21 88888.00 2014-12-08 17:41:59.908 342 15313.51 27.62 53589.23 88888.00 2014-12-08 17:42:00.408 342 15313.56 27.63 53589.30 88888.00 2014-12-08 17:42:00.908 342 15313.66 27.68 53589.30 88888.00 2014-12-08 17:42:01.408 342 15313.78 27.81 53589.40 88888.00 2014-12-08 17:42:01.908 342 15313.84 27.81 53589.51 88888.00 2014-12-08 17:42:02.408 342 15313.98 27.81 53589.61 88888.00 2014-12-08 17:42:02.908 342 15314.12 27.82 53589.68 88888.00 2014-12-08 17:42:03.408 342 15314.29 27.95 53589.76 88888.00 2014-12-08 17:42:03.908 342 15314.41 27.97 53589.83 88888.00 2014-12-08 17:42:04.408 342 15314.61 27.98 53589.89 88888.00 2014-12-08 17:42:04.908 342 15314.79 28.03 53589.84 88888.00 2014-12-08 17:42:05.408 342 15314.94 28.03 53589.85 88888.00 2014-12-08 17:42:05.908 342 15315.10 28.03 53589.95 88888.00 2014-12-08 17:42:06.408 342 15315.27 28.09 53590.05 88888.00 2014-12-08 17:42:06.908 342 15315.34 28.09 53590.12 88888.00 2014-12-08 17:42:07.408 342 15315.43 28.02 53590.14 88888.00 2014-12-08 17:42:07.908 342 15315.65 28.03 53590.16 88888.00 2014-12-08 17:42:08.408 342 15315.79 28.02 53590.18 88888.00 2014-12-08 17:42:08.908 342 15315.92 27.95 53590.16 88888.00 2014-12-08 17:42:09.408 342 15316.05 27.94 53590.20 88888.00 2014-12-08 17:42:09.908 342 15316.22 27.95 53590.26 88888.00 2014-12-08 17:42:10.408 342 15316.43 27.95 53590.35 88888.00 2014-12-08 17:42:10.908 342 15316.58 27.89 53590.40 88888.00 2014-12-08 17:42:11.408 342 15316.61 27.83 53590.47 88888.00 2014-12-08 17:42:11.908 342 15316.73 27.75 53590.53 88888.00 2014-12-08 17:42:12.408 342 15316.82 27.75 53590.57 88888.00 2014-12-08 17:42:12.908 342 15316.91 27.72 53590.66 88888.00 2014-12-08 17:42:13.408 342 15317.04 27.65 53590.77 88888.00 2014-12-08 17:42:13.908 342 15317.03 27.55 53590.87 88888.00 2014-12-08 17:42:14.408 342 15317.05 27.43 53590.96 88888.00 2014-12-08 17:42:14.908 342 15317.14 27.42 53591.05 88888.00 2014-12-08 17:42:15.408 342 15317.20 27.41 53591.17 88888.00 2014-12-08 17:42:15.908 342 15317.22 27.38 53591.18 88888.00 2014-12-08 17:42:16.408 342 15317.22 27.30 53591.25 88888.00 2014-12-08 17:42:16.908 342 15317.20 27.19 53591.34 88888.00 2014-12-08 17:42:17.408 342 15317.20 27.09 53591.39 88888.00 2014-12-08 17:42:17.908 342 15317.19 27.03 53591.46 88888.00 2014-12-08 17:42:18.408 342 15317.14 26.91 53591.56 88888.00 2014-12-08 17:42:18.908 342 15317.18 26.89 53591.65 88888.00 2014-12-08 17:42:19.408 342 15317.19 26.93 53591.73 88888.00 2014-12-08 17:42:19.908 342 15317.15 26.91 53591.76 88888.00 2014-12-08 17:42:20.408 342 15317.18 26.90 53591.79 88888.00 2014-12-08 17:42:20.908 342 15317.13 26.89 53591.81 88888.00 2014-12-08 17:42:21.408 342 15317.08 26.88 53591.84 88888.00 2014-12-08 17:42:21.908 342 15317.04 26.90 53591.89 88888.00 2014-12-08 17:42:22.408 342 15317.01 26.98 53591.89 88888.00 2014-12-08 17:42:22.908 342 15317.01 27.06 53591.93 88888.00 2014-12-08 17:42:23.408 342 15316.99 27.16 53591.98 88888.00 2014-12-08 17:42:23.908 342 15316.95 27.24 53592.03 88888.00 2014-12-08 17:42:24.408 342 15317.03 27.30 53592.04 88888.00 2014-12-08 17:42:24.908 342 15317.06 27.40 53592.06 88888.00 2014-12-08 17:42:25.408 342 15317.02 27.50 53592.10 88888.00 2014-12-08 17:42:25.908 342 15317.00 27.59 53592.18 88888.00 2014-12-08 17:42:26.408 342 15317.03 27.68 53592.26 88888.00 2014-12-08 17:42:26.908 342 15317.03 27.78 53592.38 88888.00 2014-12-08 17:42:27.408 342 15317.06 27.90 53592.45 88888.00 2014-12-08 17:42:27.908 342 15317.11 28.02 53592.54 88888.00 2014-12-08 17:42:28.408 342 15317.11 28.11 53592.67 88888.00 2014-12-08 17:42:28.908 342 15317.10 28.19 53592.80 88888.00 2014-12-08 17:42:29.408 342 15317.18 28.29 53592.88 88888.00 2014-12-08 17:42:29.908 342 15317.21 28.41 53593.02 88888.00 2014-12-08 17:42:30.408 342 15317.19 28.46 53593.19 88888.00 2014-12-08 17:42:30.908 342 15317.09 28.50 53593.40 88888.00 2014-12-08 17:42:31.408 342 15317.03 28.56 53593.52 88888.00 2014-12-08 17:42:31.908 342 15316.96 28.63 53593.62 88888.00 2014-12-08 17:42:32.408 342 15316.93 28.67 53593.77 88888.00 2014-12-08 17:42:32.908 342 15316.93 28.62 53593.87 88888.00 2014-12-08 17:42:33.408 342 15316.85 28.61 53594.01 88888.00 2014-12-08 17:42:33.908 342 15316.75 28.67 53594.16 88888.00 2014-12-08 17:42:34.408 342 15316.69 28.68 53594.34 88888.00 2014-12-08 17:42:34.908 342 15316.69 28.67 53594.58 88888.00 2014-12-08 17:42:35.408 342 15316.63 28.63 53594.77 88888.00 2014-12-08 17:42:35.908 342 15316.65 28.58 53594.89 88888.00 2014-12-08 17:42:36.408 342 15316.58 28.53 53595.02 88888.00 2014-12-08 17:42:36.908 342 15316.43 28.47 53595.12 88888.00 2014-12-08 17:42:37.408 342 15316.38 28.44 53595.24 88888.00 2014-12-08 17:42:37.908 342 15316.37 28.40 53595.35 88888.00 2014-12-08 17:42:38.408 342 15316.39 28.35 53595.36 88888.00 2014-12-08 17:42:38.908 342 15316.37 28.34 53595.43 88888.00 2014-12-08 17:42:39.408 342 15316.36 28.33 53595.47 88888.00 2014-12-08 17:42:39.908 342 15316.39 28.36 53595.52 88888.00 2014-12-08 17:42:40.408 342 15316.42 28.36 53595.58 88888.00 2014-12-08 17:42:40.908 342 15316.36 28.41 53595.62 88888.00 2014-12-08 17:42:41.408 342 15316.33 28.43 53595.67 88888.00 2014-12-08 17:42:41.908 342 15316.40 28.41 53595.69 88888.00 2014-12-08 17:42:42.408 342 15316.42 28.43 53595.70 88888.00 2014-12-08 17:42:42.908 342 15316.50 28.45 53595.77 88888.00 2014-12-08 17:42:43.408 342 15316.51 28.43 53595.80 88888.00 2014-12-08 17:42:43.908 342 15316.52 28.43 53595.85 88888.00 2014-12-08 17:42:44.408 342 15316.52 28.46 53595.84 88888.00 2014-12-08 17:42:44.908 342 15316.52 28.40 53595.87 88888.00 2014-12-08 17:42:45.408 342 15316.50 28.38 53595.87 88888.00 2014-12-08 17:42:45.908 342 15316.51 28.36 53595.90 88888.00 2014-12-08 17:42:46.408 342 15316.57 28.30 53595.91 88888.00 2014-12-08 17:42:46.908 342 15316.57 28.28 53595.91 88888.00 2014-12-08 17:42:47.408 342 15316.55 28.32 53595.91 88888.00 2014-12-08 17:42:47.908 342 15316.59 28.25 53595.87 88888.00 2014-12-08 17:42:48.408 342 15316.56 28.18 53595.87 88888.00 2014-12-08 17:42:48.908 342 15316.54 28.08 53595.93 88888.00 2014-12-08 17:42:49.408 342 15316.48 27.95 53595.92 88888.00 2014-12-08 17:42:49.908 342 15316.46 27.86 53595.96 88888.00 2014-12-08 17:42:50.408 342 15316.43 27.74 53596.03 88888.00 2014-12-08 17:42:50.908 342 15316.39 27.68 53596.11 88888.00 2014-12-08 17:42:51.408 342 15316.28 27.59 53596.23 88888.00 2014-12-08 17:42:51.908 342 15316.19 27.48 53596.36 88888.00 2014-12-08 17:42:52.408 342 15316.13 27.43 53596.45 88888.00 2014-12-08 17:42:52.908 342 15316.03 27.39 53596.49 88888.00 2014-12-08 17:42:53.408 342 15315.93 27.24 53596.57 88888.00 2014-12-08 17:42:53.908 342 15315.86 27.07 53596.65 88888.00 2014-12-08 17:42:54.408 342 15315.77 26.91 53596.72 88888.00 2014-12-08 17:42:54.908 342 15315.64 26.77 53596.81 88888.00 2014-12-08 17:42:55.408 342 15315.57 26.68 53596.89 88888.00 2014-12-08 17:42:55.908 342 15315.42 26.63 53596.99 88888.00 2014-12-08 17:42:56.408 342 15315.28 26.60 53597.13 88888.00 2014-12-08 17:42:56.908 342 15315.19 26.51 53597.18 88888.00 2014-12-08 17:42:57.408 342 15315.05 26.41 53597.15 88888.00 2014-12-08 17:42:57.908 342 15314.85 26.34 53597.14 88888.00 2014-12-08 17:42:58.408 342 15314.71 26.26 53597.21 88888.00 2014-12-08 17:42:58.908 342 15314.60 26.17 53597.28 88888.00 2014-12-08 17:42:59.408 342 15314.52 26.02 53597.38 88888.00 2014-12-08 17:42:59.908 342 15314.42 25.98 53597.51 88888.00 2014-12-08 17:43:00.408 342 15314.29 26.01 53597.64 88888.00 2014-12-08 17:43:00.908 342 15314.22 26.01 53597.71 88888.00 2014-12-08 17:43:01.408 342 15314.16 25.96 53597.78 88888.00 2014-12-08 17:43:01.908 342 15314.06 25.92 53597.80 88888.00 2014-12-08 17:43:02.408 342 15313.89 25.93 53597.82 88888.00 2014-12-08 17:43:02.908 342 15313.76 25.92 53597.84 88888.00 2014-12-08 17:43:03.408 342 15313.60 25.91 53597.98 88888.00 2014-12-08 17:43:03.908 342 15313.49 25.91 53598.10 88888.00 2014-12-08 17:43:04.408 342 15313.35 25.94 53598.21 88888.00 2014-12-08 17:43:04.908 342 15313.23 25.93 53598.31 88888.00 2014-12-08 17:43:05.408 342 15313.17 25.92 53598.41 88888.00 2014-12-08 17:43:05.908 342 15313.13 25.99 53598.47 88888.00 2014-12-08 17:43:06.408 342 15313.10 26.09 53598.56 88888.00 2014-12-08 17:43:06.908 342 15312.97 26.12 53598.63 88888.00 2014-12-08 17:43:07.408 342 15312.93 26.17 53598.75 88888.00 2014-12-08 17:43:07.908 342 15312.84 26.29 53598.91 88888.00 2014-12-08 17:43:08.408 342 15312.78 26.38 53599.07 88888.00 2014-12-08 17:43:08.908 342 15312.72 26.35 53599.16 88888.00 2014-12-08 17:43:09.408 342 15312.66 26.37 53599.25 88888.00 2014-12-08 17:43:09.908 342 15312.65 26.42 53599.35 88888.00 2014-12-08 17:43:10.408 342 15312.48 26.38 53599.43 88888.00 2014-12-08 17:43:10.908 342 15312.31 26.42 53599.53 88888.00 2014-12-08 17:43:11.408 342 15312.20 26.46 53599.62 88888.00 2014-12-08 17:43:11.908 342 15312.03 26.51 53599.66 88888.00 2014-12-08 17:43:12.408 342 15311.90 26.54 53599.74 88888.00 2014-12-08 17:43:12.908 342 15311.86 26.52 53599.84 88888.00 2014-12-08 17:43:13.408 342 15311.73 26.61 53599.85 88888.00 2014-12-08 17:43:13.908 342 15311.62 26.70 53599.87 88888.00 2014-12-08 17:43:14.408 342 15311.50 26.71 53599.89 88888.00 2014-12-08 17:43:14.908 342 15311.35 26.77 53599.96 88888.00 2014-12-08 17:43:15.408 342 15311.24 26.86 53600.02 88888.00 2014-12-08 17:43:15.908 342 15311.08 26.91 53600.09 88888.00 2014-12-08 17:43:16.408 342 15310.89 26.91 53600.11 88888.00 2014-12-08 17:43:16.908 342 15310.79 27.00 53600.14 88888.00 2014-12-08 17:43:17.408 342 15310.60 27.07 53600.27 88888.00 2014-12-08 17:43:17.908 342 15310.44 27.11 53600.33 88888.00 2014-12-08 17:43:18.408 342 15310.30 27.14 53600.35 88888.00 2014-12-08 17:43:18.908 342 15310.15 27.13 53600.35 88888.00 2014-12-08 17:43:19.408 342 15309.95 27.09 53600.33 88888.00 2014-12-08 17:43:19.908 342 15309.83 27.07 53600.30 88888.00 2014-12-08 17:43:20.408 342 15309.65 27.08 53600.31 88888.00 2014-12-08 17:43:20.908 342 15309.50 27.12 53600.29 88888.00 2014-12-08 17:43:21.408 342 15309.32 27.13 53600.24 88888.00 2014-12-08 17:43:21.908 342 15309.15 27.05 53600.19 88888.00 2014-12-08 17:43:22.408 342 15308.95 27.00 53600.14 88888.00 2014-12-08 17:43:22.908 342 15308.77 27.04 53600.10 88888.00 2014-12-08 17:43:23.408 342 15308.58 27.03 53600.07 88888.00 2014-12-08 17:43:23.908 342 15308.45 26.96 53599.96 88888.00 2014-12-08 17:43:24.408 342 15308.26 26.82 53599.87 88888.00 2014-12-08 17:43:24.908 342 15308.07 26.78 53599.85 88888.00 2014-12-08 17:43:25.408 342 15307.98 26.67 53599.86 88888.00 2014-12-08 17:43:25.908 342 15307.88 26.52 53599.86 88888.00 2014-12-08 17:43:26.408 342 15307.74 26.43 53599.75 88888.00 2014-12-08 17:43:26.908 342 15307.57 26.42 53599.70 88888.00 2014-12-08 17:43:27.408 342 15307.48 26.45 53599.62 88888.00 2014-12-08 17:43:27.908 342 15307.43 26.35 53599.38 88888.00 2014-12-08 17:43:28.408 342 15307.27 26.22 53599.26 88888.00 2014-12-08 17:43:28.908 342 15307.18 26.21 53599.14 88888.00 2014-12-08 17:43:29.408 342 15307.15 26.22 53599.05 88888.00 2014-12-08 17:43:29.908 342 15307.10 26.24 53598.96 88888.00 2014-12-08 17:43:30.408 342 15307.08 26.22 53598.87 88888.00 2014-12-08 17:43:30.908 342 15307.02 26.27 53598.78 88888.00 2014-12-08 17:43:31.408 342 15306.96 26.29 53598.72 88888.00 2014-12-08 17:43:31.908 342 15306.87 26.34 53598.66 88888.00 2014-12-08 17:43:32.408 342 15306.81 26.35 53598.56 88888.00 2014-12-08 17:43:32.908 342 15306.81 26.35 53598.47 88888.00 2014-12-08 17:43:33.408 342 15306.73 26.34 53598.41 88888.00 2014-12-08 17:43:33.908 342 15306.61 26.37 53598.35 88888.00 2014-12-08 17:43:34.408 342 15306.53 26.37 53598.33 88888.00 2014-12-08 17:43:34.908 342 15306.48 26.38 53598.31 88888.00 2014-12-08 17:43:35.408 342 15306.38 26.43 53598.30 88888.00 2014-12-08 17:43:35.908 342 15306.33 26.46 53598.30 88888.00 2014-12-08 17:43:36.408 342 15306.29 26.51 53598.26 88888.00 2014-12-08 17:43:36.908 342 15306.24 26.57 53598.24 88888.00 2014-12-08 17:43:37.408 342 15306.18 26.61 53598.23 88888.00 2014-12-08 17:43:37.908 342 15306.12 26.61 53598.20 88888.00 2014-12-08 17:43:38.408 342 15306.05 26.64 53598.15 88888.00 2014-12-08 17:43:38.908 342 15305.94 26.63 53598.17 88888.00 2014-12-08 17:43:39.408 342 15305.90 26.65 53598.18 88888.00 2014-12-08 17:43:39.908 342 15305.78 26.69 53598.14 88888.00 2014-12-08 17:43:40.408 342 15305.73 26.67 53598.15 88888.00 2014-12-08 17:43:40.908 342 15305.67 26.62 53598.18 88888.00 2014-12-08 17:43:41.408 342 15305.63 26.60 53598.15 88888.00 2014-12-08 17:43:41.908 342 15305.47 26.59 53598.17 88888.00 2014-12-08 17:43:42.408 342 15305.42 26.59 53598.22 88888.00 2014-12-08 17:43:42.908 342 15305.40 26.60 53598.25 88888.00 2014-12-08 17:43:43.408 342 15305.28 26.56 53598.29 88888.00 2014-12-08 17:43:43.908 342 15305.17 26.55 53598.28 88888.00 2014-12-08 17:43:44.408 342 15305.12 26.47 53598.30 88888.00 2014-12-08 17:43:44.908 342 15305.01 26.35 53598.32 88888.00 2014-12-08 17:43:45.408 342 15304.90 26.30 53598.38 88888.00 2014-12-08 17:43:45.908 342 15304.73 26.26 53598.40 88888.00 2014-12-08 17:43:46.408 342 15304.61 26.17 53598.41 88888.00 2014-12-08 17:43:46.908 342 15304.51 26.20 53598.41 88888.00 2014-12-08 17:43:47.408 342 15304.40 26.25 53598.43 88888.00 2014-12-08 17:43:47.908 342 15304.29 26.25 53598.47 88888.00 2014-12-08 17:43:48.408 342 15304.18 26.17 53598.46 88888.00 2014-12-08 17:43:48.908 342 15304.07 26.22 53598.41 88888.00 2014-12-08 17:43:49.408 342 15303.94 26.28 53598.42 88888.00 2014-12-08 17:43:49.908 342 15303.82 26.26 53598.45 88888.00 2014-12-08 17:43:50.408 342 15303.75 26.25 53598.44 88888.00 2014-12-08 17:43:50.908 342 15303.62 26.21 53598.43 88888.00 2014-12-08 17:43:51.408 342 15303.54 26.22 53598.44 88888.00 2014-12-08 17:43:51.908 342 15303.43 26.24 53598.49 88888.00 2014-12-08 17:43:52.408 342 15303.32 26.24 53598.46 88888.00 2014-12-08 17:43:52.908 342 15303.31 26.30 53598.40 88888.00 2014-12-08 17:43:53.408 342 15303.31 26.39 53598.35 88888.00 2014-12-08 17:43:53.908 342 15303.25 26.39 53598.31 88888.00 2014-12-08 17:43:54.408 342 15303.14 26.45 53598.25 88888.00 2014-12-08 17:43:54.908 342 15303.10 26.50 53598.18 88888.00 2014-12-08 17:43:55.408 342 15303.04 26.59 53598.13 88888.00 2014-12-08 17:43:55.908 342 15303.04 26.63 53598.06 88888.00 2014-12-08 17:43:56.408 342 15303.07 26.62 53597.97 88888.00 2014-12-08 17:43:56.908 342 15303.04 26.63 53597.91 88888.00 2014-12-08 17:43:57.408 342 15302.99 26.63 53597.84 88888.00 2014-12-08 17:43:57.908 342 15302.92 26.74 53597.75 88888.00 2014-12-08 17:43:58.408 342 15302.87 26.88 53597.66 88888.00 2014-12-08 17:43:58.908 342 15302.87 26.91 53597.60 88888.00 2014-12-08 17:43:59.408 342 15302.92 27.06 53597.55 88888.00 2014-12-08 17:43:59.908 342 15302.89 27.16 53597.49 88888.00 2014-12-08 17:44:00.408 342 15302.86 27.17 53597.39 88888.00 2014-12-08 17:44:00.908 342 15302.82 27.25 53597.33 88888.00 2014-12-08 17:44:01.408 342 15302.82 27.37 53597.28 88888.00 2014-12-08 17:44:01.908 342 15302.81 27.51 53597.19 88888.00 2014-12-08 17:44:02.408 342 15302.75 27.59 53597.09 88888.00 2014-12-08 17:44:02.908 342 15302.76 27.69 53597.01 88888.00 2014-12-08 17:44:03.408 342 15302.82 27.77 53596.92 88888.00 2014-12-08 17:44:03.908 342 15302.78 27.84 53596.85 88888.00 2014-12-08 17:44:04.408 342 15302.77 27.90 53596.79 88888.00 2014-12-08 17:44:04.908 342 15302.80 27.95 53596.70 88888.00 2014-12-08 17:44:05.408 342 15302.76 28.01 53596.63 88888.00 2014-12-08 17:44:05.908 342 15302.74 28.09 53596.60 88888.00 2014-12-08 17:44:06.408 342 15302.78 28.18 53596.54 88888.00 2014-12-08 17:44:06.908 342 15302.82 28.19 53596.48 88888.00 2014-12-08 17:44:07.408 342 15302.87 28.27 53596.43 88888.00 2014-12-08 17:44:07.908 342 15302.89 28.33 53596.41 88888.00 2014-12-08 17:44:08.408 342 15302.92 28.42 53596.39 88888.00 2014-12-08 17:44:08.908 342 15302.94 28.47 53596.30 88888.00 2014-12-08 17:44:09.408 342 15302.96 28.46 53596.22 88888.00 2014-12-08 17:44:09.908 342 15303.04 28.53 53596.20 88888.00 2014-12-08 17:44:10.408 342 15303.11 28.56 53596.19 88888.00 2014-12-08 17:44:10.908 342 15303.09 28.58 53596.11 88888.00 2014-12-08 17:44:11.408 342 15303.08 28.58 53596.02 88888.00 2014-12-08 17:44:11.908 342 15303.16 28.63 53595.98 88888.00 2014-12-08 17:44:12.408 342 15303.27 28.67 53595.91 88888.00 2014-12-08 17:44:12.908 342 15303.41 28.67 53595.81 88888.00 2014-12-08 17:44:13.408 342 15303.53 28.72 53595.72 88888.00 2014-12-08 17:44:13.908 342 15303.64 28.78 53595.68 88888.00 2014-12-08 17:44:14.408 342 15303.75 28.76 53595.60 88888.00 2014-12-08 17:44:14.908 342 15303.77 28.76 53595.46 88888.00 2014-12-08 17:44:15.408 342 15303.86 28.77 53595.38 88888.00 2014-12-08 17:44:15.908 342 15303.91 28.79 53595.30 88888.00 2014-12-08 17:44:16.408 342 15304.04 28.84 53595.25 88888.00 2014-12-08 17:44:16.908 342 15304.15 28.87 53595.17 88888.00 2014-12-08 17:44:17.408 342 15304.22 28.89 53595.09 88888.00 2014-12-08 17:44:17.908 342 15304.35 28.89 53595.04 88888.00 2014-12-08 17:44:18.408 342 15304.48 28.97 53594.96 88888.00 2014-12-08 17:44:18.908 342 15304.57 29.02 53594.84 88888.00 2014-12-08 17:44:19.408 342 15304.65 29.05 53594.70 88888.00 2014-12-08 17:44:19.908 342 15304.70 29.12 53594.64 88888.00 2014-12-08 17:44:20.408 342 15304.81 29.15 53594.54 88888.00 2014-12-08 17:44:20.908 342 15304.94 29.12 53594.40 88888.00 2014-12-08 17:44:21.408 342 15305.09 29.15 53594.25 88888.00 2014-12-08 17:44:21.908 342 15305.16 29.22 53594.09 88888.00 2014-12-08 17:44:22.408 342 15305.25 29.35 53593.98 88888.00 2014-12-08 17:44:22.908 342 15305.40 29.40 53593.91 88888.00 2014-12-08 17:44:23.408 342 15305.54 29.42 53593.87 88888.00 2014-12-08 17:44:23.908 342 15305.66 29.40 53593.74 88888.00 2014-12-08 17:44:24.408 342 15305.78 29.45 53593.62 88888.00 2014-12-08 17:44:24.908 342 15305.85 29.51 53593.58 88888.00 2014-12-08 17:44:25.408 342 15305.90 29.55 53593.58 88888.00 2014-12-08 17:44:25.908 342 15306.01 29.58 53593.54 88888.00 2014-12-08 17:44:26.408 342 15306.06 29.63 53593.44 88888.00 2014-12-08 17:44:26.908 342 15306.14 29.66 53593.42 88888.00 2014-12-08 17:44:27.408 342 15306.14 29.67 53593.37 88888.00 2014-12-08 17:44:27.908 342 15306.16 29.64 53593.31 88888.00 2014-12-08 17:44:28.408 342 15306.19 29.71 53593.29 88888.00 2014-12-08 17:44:28.908 342 15306.24 29.77 53593.27 88888.00 2014-12-08 17:44:29.408 342 15306.28 29.80 53593.20 88888.00 2014-12-08 17:44:29.908 342 15306.29 29.85 53593.17 88888.00 2014-12-08 17:44:30.408 342 15306.35 29.85 53593.10 88888.00 2014-12-08 17:44:30.908 342 15306.41 29.80 53593.07 88888.00 2014-12-08 17:44:31.408 342 15306.44 29.84 53592.98 88888.00 2014-12-08 17:44:31.908 342 15306.51 29.96 53592.95 88888.00 2014-12-08 17:44:32.408 342 15306.55 30.00 53592.95 88888.00 2014-12-08 17:44:32.908 342 15306.59 29.96 53592.87 88888.00 2014-12-08 17:44:33.408 342 15306.60 29.98 53592.87 88888.00 2014-12-08 17:44:33.908 342 15306.64 30.05 53592.84 88888.00 2014-12-08 17:44:34.408 342 15306.68 30.09 53592.79 88888.00 2014-12-08 17:44:34.908 342 15306.65 30.07 53592.79 88888.00 2014-12-08 17:44:35.408 342 15306.74 30.02 53592.76 88888.00 2014-12-08 17:44:35.908 342 15306.82 30.05 53592.76 88888.00 2014-12-08 17:44:36.408 342 15306.91 30.05 53592.75 88888.00 2014-12-08 17:44:36.908 342 15306.97 30.01 53592.69 88888.00 2014-12-08 17:44:37.408 342 15306.98 30.05 53592.66 88888.00 2014-12-08 17:44:37.908 342 15307.05 30.08 53592.60 88888.00 2014-12-08 17:44:38.408 342 15307.09 30.10 53592.58 88888.00 2014-12-08 17:44:38.908 342 15307.19 30.13 53592.49 88888.00 2014-12-08 17:44:39.408 342 15307.25 30.07 53592.35 88888.00 2014-12-08 17:44:39.908 342 15307.29 30.08 53592.26 88888.00 2014-12-08 17:44:40.408 342 15307.41 30.09 53592.19 88888.00 2014-12-08 17:44:40.908 342 15307.45 30.06 53592.15 88888.00 2014-12-08 17:44:41.408 342 15307.47 30.11 53592.07 88888.00 2014-12-08 17:44:41.908 342 15307.55 30.15 53592.06 88888.00 2014-12-08 17:44:42.408 342 15307.62 30.18 53592.07 88888.00 2014-12-08 17:44:42.908 342 15307.65 30.19 53592.07 88888.00 2014-12-08 17:44:43.408 342 15307.69 30.15 53592.04 88888.00 2014-12-08 17:44:43.908 342 15307.73 30.18 53592.04 88888.00 2014-12-08 17:44:44.408 342 15307.74 30.13 53591.99 88888.00 2014-12-08 17:44:44.908 342 15307.78 30.09 53591.93 88888.00 2014-12-08 17:44:45.408 342 15307.86 30.07 53591.87 88888.00 2014-12-08 17:44:45.908 342 15307.92 30.08 53591.84 88888.00 2014-12-08 17:44:46.408 342 15307.96 30.10 53591.84 88888.00 2014-12-08 17:44:46.908 342 15308.04 30.11 53591.81 88888.00 2014-12-08 17:44:47.408 342 15308.13 30.14 53591.77 88888.00 2014-12-08 17:44:47.908 342 15308.22 30.15 53591.77 88888.00 2014-12-08 17:44:48.408 342 15308.31 30.15 53591.73 88888.00 2014-12-08 17:44:48.908 342 15308.35 30.17 53591.64 88888.00 2014-12-08 17:44:49.408 342 15308.34 30.17 53591.59 88888.00 2014-12-08 17:44:49.908 342 15308.41 30.14 53591.54 88888.00 2014-12-08 17:44:50.408 342 15308.53 30.13 53591.57 88888.00 2014-12-08 17:44:50.908 342 15308.62 30.11 53591.57 88888.00 2014-12-08 17:44:51.408 342 15308.68 30.09 53591.52 88888.00 2014-12-08 17:44:51.908 342 15308.81 30.10 53591.53 88888.00 2014-12-08 17:44:52.408 342 15308.91 30.14 53591.52 88888.00 2014-12-08 17:44:52.908 342 15308.99 30.16 53591.47 88888.00 2014-12-08 17:44:53.408 342 15309.06 30.17 53591.43 88888.00 2014-12-08 17:44:53.908 342 15309.14 30.17 53591.40 88888.00 2014-12-08 17:44:54.408 342 15309.18 30.13 53591.39 88888.00 2014-12-08 17:44:54.908 342 15309.23 30.14 53591.37 88888.00 2014-12-08 17:44:55.408 342 15309.33 30.11 53591.39 88888.00 2014-12-08 17:44:55.908 342 15309.34 30.11 53591.40 88888.00 2014-12-08 17:44:56.408 342 15309.43 30.13 53591.39 88888.00 2014-12-08 17:44:56.908 342 15309.54 30.10 53591.36 88888.00 2014-12-08 17:44:57.408 342 15309.62 30.08 53591.37 88888.00 2014-12-08 17:44:57.908 342 15309.69 30.01 53591.34 88888.00 2014-12-08 17:44:58.408 342 15309.79 30.02 53591.36 88888.00 2014-12-08 17:44:58.908 342 15309.86 30.00 53591.39 88888.00 2014-12-08 17:44:59.408 342 15309.90 30.01 53591.38 88888.00 2014-12-08 17:44:59.908 342 15309.91 29.99 53591.38 88888.00 2014-12-08 17:45:00.408 342 15310.01 29.93 53591.41 88888.00 2014-12-08 17:45:00.908 342 15310.12 29.90 53591.44 88888.00 2014-12-08 17:45:01.408 342 15310.21 29.88 53591.44 88888.00 2014-12-08 17:45:01.908 342 15310.26 29.90 53591.43 88888.00 2014-12-08 17:45:02.408 342 15310.28 29.85 53591.42 88888.00 2014-12-08 17:45:02.908 342 15310.36 29.87 53591.38 88888.00 2014-12-08 17:45:03.408 342 15310.40 29.87 53591.35 88888.00 2014-12-08 17:45:03.908 342 15310.45 29.88 53591.35 88888.00 2014-12-08 17:45:04.408 342 15310.49 29.89 53591.35 88888.00 2014-12-08 17:45:04.908 342 15310.54 29.81 53591.35 88888.00 2014-12-08 17:45:05.408 342 15310.60 29.84 53591.30 88888.00 2014-12-08 17:45:05.908 342 15310.67 29.87 53591.28 88888.00 2014-12-08 17:45:06.408 342 15310.75 29.82 53591.32 88888.00 2014-12-08 17:45:06.908 342 15310.81 29.82 53591.26 88888.00 2014-12-08 17:45:07.408 342 15310.89 29.82 53591.23 88888.00 2014-12-08 17:45:07.908 342 15310.98 29.81 53591.26 88888.00 2014-12-08 17:45:08.408 342 15311.05 29.81 53591.32 88888.00 2014-12-08 17:45:08.908 342 15311.08 29.77 53591.32 88888.00 2014-12-08 17:45:09.408 342 15311.13 29.79 53591.34 88888.00 2014-12-08 17:45:09.908 342 15311.15 29.81 53591.35 88888.00 2014-12-08 17:45:10.408 342 15311.16 29.84 53591.37 88888.00 2014-12-08 17:45:10.908 342 15311.21 29.85 53591.35 88888.00 2014-12-08 17:45:11.408 342 15311.18 29.90 53591.27 88888.00 2014-12-08 17:45:11.908 342 15311.25 29.90 53591.27 88888.00 2014-12-08 17:45:12.408 342 15311.39 29.82 53591.29 88888.00 2014-12-08 17:45:12.908 342 15311.44 29.83 53591.28 88888.00 2014-12-08 17:45:13.408 342 15311.45 29.81 53591.29 88888.00 2014-12-08 17:45:13.908 342 15311.53 29.79 53591.27 88888.00 2014-12-08 17:45:14.408 342 15311.58 29.81 53591.29 88888.00 2014-12-08 17:45:14.908 342 15311.61 29.82 53591.34 88888.00 2014-12-08 17:45:15.408 342 15311.69 29.83 53591.35 88888.00 2014-12-08 17:45:15.908 342 15311.77 29.79 53591.41 88888.00 2014-12-08 17:45:16.408 342 15311.75 29.75 53591.45 88888.00 2014-12-08 17:45:16.908 342 15311.82 29.68 53591.57 88888.00 2014-12-08 17:45:17.408 342 15311.91 29.64 53591.63 88888.00 2014-12-08 17:45:17.908 342 15311.94 29.62 53591.69 88888.00 2014-12-08 17:45:18.408 342 15311.96 29.59 53591.72 88888.00 2014-12-08 17:45:18.908 342 15312.06 29.59 53591.73 88888.00 2014-12-08 17:45:19.408 342 15312.08 29.59 53591.76 88888.00 2014-12-08 17:45:19.908 342 15312.14 29.53 53591.80 88888.00 2014-12-08 17:45:20.408 342 15312.21 29.50 53591.82 88888.00 2014-12-08 17:45:20.908 342 15312.20 29.49 53591.93 88888.00 2014-12-08 17:45:21.408 342 15312.25 29.47 53591.94 88888.00 2014-12-08 17:45:21.908 342 15312.30 29.44 53591.98 88888.00 2014-12-08 17:45:22.408 342 15312.30 29.41 53591.99 88888.00 2014-12-08 17:45:22.908 342 15312.31 29.37 53592.03 88888.00 2014-12-08 17:45:23.408 342 15312.34 29.36 53592.07 88888.00 2014-12-08 17:45:23.908 342 15312.38 29.36 53592.11 88888.00 2014-12-08 17:45:24.408 342 15312.36 29.29 53592.18 88888.00 2014-12-08 17:45:24.908 342 15312.42 29.33 53592.22 88888.00 2014-12-08 17:45:25.408 342 15312.49 29.36 53592.26 88888.00 2014-12-08 17:45:25.908 342 15312.54 29.35 53592.30 88888.00 2014-12-08 17:45:26.408 342 15312.67 29.27 53592.43 88888.00 2014-12-08 17:45:26.908 342 15312.68 29.24 53592.47 88888.00 2014-12-08 17:45:27.408 342 15312.72 29.24 53592.46 88888.00 2014-12-08 17:45:27.908 342 15312.76 29.22 53592.49 88888.00 2014-12-08 17:45:28.408 342 15312.76 29.21 53592.55 88888.00 2014-12-08 17:45:28.908 342 15312.76 29.19 53592.66 88888.00 2014-12-08 17:45:29.408 342 15312.79 29.09 53592.75 88888.00 2014-12-08 17:45:29.908 342 15312.79 29.02 53592.77 88888.00 2014-12-08 17:45:30.408 342 15312.79 28.96 53592.79 88888.00 2014-12-08 17:45:30.908 342 15312.76 28.93 53592.82 88888.00 2014-12-08 17:45:31.408 342 15312.76 28.90 53592.86 88888.00 2014-12-08 17:45:31.908 342 15312.77 28.85 53592.90 88888.00 2014-12-08 17:45:32.408 342 15312.79 28.86 53592.96 88888.00 2014-12-08 17:45:32.908 342 15312.81 28.88 53593.05 88888.00 2014-12-08 17:45:33.408 342 15312.80 28.86 53593.15 88888.00 2014-12-08 17:45:33.908 342 15312.78 28.85 53593.21 88888.00 2014-12-08 17:45:34.408 342 15312.83 28.95 53593.34 88888.00 2014-12-08 17:45:34.908 342 15312.84 28.92 53593.37 88888.00 2014-12-08 17:45:35.408 342 15312.85 28.86 53593.43 88888.00 2014-12-08 17:45:35.908 342 15312.84 28.81 53593.50 88888.00 2014-12-08 17:45:36.408 342 15312.80 28.80 53593.50 88888.00 2014-12-08 17:45:36.908 342 15312.80 28.77 53593.52 88888.00 2014-12-08 17:45:37.408 342 15312.83 28.75 53593.61 88888.00 2014-12-08 17:45:37.908 342 15312.80 28.78 53593.67 88888.00 2014-12-08 17:45:38.408 342 15312.78 28.72 53593.65 88888.00 2014-12-08 17:45:38.908 342 15312.81 28.70 53593.67 88888.00 2014-12-08 17:45:39.408 342 15312.80 28.69 53593.71 88888.00 2014-12-08 17:45:39.908 342 15312.80 28.67 53593.72 88888.00 2014-12-08 17:45:40.408 342 15312.79 28.64 53593.78 88888.00 2014-12-08 17:45:40.908 342 15312.84 28.61 53593.86 88888.00 2014-12-08 17:45:41.408 342 15312.83 28.60 53593.90 88888.00 2014-12-08 17:45:41.908 342 15312.80 28.56 53593.99 88888.00 2014-12-08 17:45:42.408 342 15312.86 28.58 53594.08 88888.00 2014-12-08 17:45:42.908 342 15312.86 28.54 53594.11 88888.00 2014-12-08 17:45:43.408 342 15312.88 28.53 53594.17 88888.00 2014-12-08 17:45:43.908 342 15312.86 28.45 53594.21 88888.00 2014-12-08 17:45:44.408 342 15312.79 28.38 53594.30 88888.00 2014-12-08 17:45:44.908 342 15312.81 28.34 53594.38 88888.00 2014-12-08 17:45:45.408 342 15312.77 28.34 53594.43 88888.00 2014-12-08 17:45:45.908 342 15312.71 28.35 53594.48 88888.00 2014-12-08 17:45:46.408 342 15312.68 28.30 53594.57 88888.00 2014-12-08 17:45:46.908 342 15312.70 28.28 53594.67 88888.00 2014-12-08 17:45:47.408 342 15312.74 28.33 53594.73 88888.00 2014-12-08 17:45:47.908 342 15312.76 28.34 53594.84 88888.00 2014-12-08 17:45:48.408 342 15312.75 28.25 53594.89 88888.00 2014-12-08 17:45:48.908 342 15312.69 28.18 53594.90 88888.00 2014-12-08 17:45:49.408 342 15312.70 28.14 53594.95 88888.00 2014-12-08 17:45:49.908 342 15312.66 28.18 53595.08 88888.00 2014-12-08 17:45:50.408 342 15312.61 28.19 53595.19 88888.00 2014-12-08 17:45:50.908 342 15312.63 28.16 53595.21 88888.00 2014-12-08 17:45:51.408 342 15312.59 28.07 53595.29 88888.00 2014-12-08 17:45:51.908 342 15312.59 28.07 53595.37 88888.00 2014-12-08 17:45:52.408 342 15312.57 28.06 53595.47 88888.00 2014-12-08 17:45:52.908 342 15312.50 27.95 53595.57 88888.00 2014-12-08 17:45:53.408 342 15312.51 27.94 53595.66 88888.00 2014-12-08 17:45:53.908 342 15312.49 27.89 53595.75 88888.00 2014-12-08 17:45:54.408 342 15312.41 27.88 53595.81 88888.00 2014-12-08 17:45:54.908 342 15312.35 27.86 53595.88 88888.00 2014-12-08 17:45:55.408 342 15312.40 27.84 53595.93 88888.00 2014-12-08 17:45:55.908 342 15312.35 27.84 53595.99 88888.00 2014-12-08 17:45:56.408 342 15312.31 27.82 53596.07 88888.00 2014-12-08 17:45:56.908 342 15312.22 27.75 53596.16 88888.00 2014-12-08 17:45:57.408 342 15312.18 27.67 53596.22 88888.00 2014-12-08 17:45:57.908 342 15312.20 27.60 53596.31 88888.00 2014-12-08 17:45:58.408 342 15312.13 27.58 53596.46 88888.00 2014-12-08 17:45:58.908 342 15312.08 27.49 53596.57 88888.00 2014-12-08 17:45:59.408 342 15312.08 27.41 53596.65 88888.00 2014-12-08 17:45:59.908 342 15312.05 27.37 53596.74 88888.00 2014-12-08 17:46:00.408 342 15311.95 27.28 53596.79 88888.00 2014-12-08 17:46:00.908 342 15311.95 27.16 53596.87 88888.00 2014-12-08 17:46:01.408 342 15311.91 27.07 53596.94 88888.00 2014-12-08 17:46:01.908 342 15311.87 26.97 53597.06 88888.00 2014-12-08 17:46:02.408 342 15311.90 26.94 53597.13 88888.00 2014-12-08 17:46:02.908 342 15311.90 26.88 53597.20 88888.00 2014-12-08 17:46:03.408 342 15311.81 26.87 53597.28 88888.00 2014-12-08 17:46:03.908 342 15311.72 26.82 53597.39 88888.00 2014-12-08 17:46:04.408 342 15311.70 26.76 53597.44 88888.00 2014-12-08 17:46:04.908 342 15311.66 26.69 53597.46 88888.00 2014-12-08 17:46:05.408 342 15311.57 26.63 53597.49 88888.00 2014-12-08 17:46:05.908 342 15311.53 26.63 53597.59 88888.00 2014-12-08 17:46:06.408 342 15311.45 26.64 53597.67 88888.00 2014-12-08 17:46:06.908 342 15311.43 26.60 53597.83 88888.00 2014-12-08 17:46:07.408 342 15311.44 26.55 53597.95 88888.00 2014-12-08 17:46:07.908 342 15311.42 26.50 53598.05 88888.00 2014-12-08 17:46:08.408 342 15311.39 26.51 53598.12 88888.00 2014-12-08 17:46:08.908 342 15311.32 26.52 53598.21 88888.00 2014-12-08 17:46:09.408 342 15311.32 26.48 53598.26 88888.00 2014-12-08 17:46:09.908 342 15311.33 26.46 53598.34 88888.00 2014-12-08 17:46:10.408 342 15311.29 26.44 53598.45 88888.00 2014-12-08 17:46:10.908 342 15311.31 26.45 53598.50 88888.00 2014-12-08 17:46:11.408 342 15311.32 26.45 53598.55 88888.00 2014-12-08 17:46:11.908 342 15311.35 26.36 53598.64 88888.00 2014-12-08 17:46:12.408 342 15311.36 26.27 53598.74 88888.00 2014-12-08 17:46:12.908 342 15311.37 26.18 53598.88 88888.00 2014-12-08 17:46:13.408 342 15311.31 26.10 53598.95 88888.00 2014-12-08 17:46:13.908 342 15311.22 26.11 53598.98 88888.00 2014-12-08 17:46:14.408 342 15311.20 26.12 53599.06 88888.00 2014-12-08 17:46:14.908 342 15311.14 26.08 53599.11 88888.00 2014-12-08 17:46:15.408 342 15311.15 26.05 53599.20 88888.00 2014-12-08 17:46:15.908 342 15311.21 26.03 53599.30 88888.00 2014-12-08 17:46:16.408 342 15311.14 25.96 53599.42 88888.00 2014-12-08 17:46:16.908 342 15311.16 25.98 53599.49 88888.00 2014-12-08 17:46:17.408 342 15311.14 25.99 53599.55 88888.00 2014-12-08 17:46:17.908 342 15311.12 25.91 53599.65 88888.00 2014-12-08 17:46:18.408 342 15311.05 25.83 53599.70 88888.00 2014-12-08 17:46:18.908 342 15310.95 25.76 53599.74 88888.00 2014-12-08 17:46:19.408 342 15310.93 25.73 53599.83 88888.00 2014-12-08 17:46:19.908 342 15310.90 25.70 53599.93 88888.00 2014-12-08 17:46:20.408 342 15310.89 25.64 53600.06 88888.00 2014-12-08 17:46:20.908 342 15310.80 25.48 53600.13 88888.00 2014-12-08 17:46:21.408 342 15310.72 25.49 53600.17 88888.00 2014-12-08 17:46:21.908 342 15310.61 25.48 53600.27 88888.00 2014-12-08 17:46:22.408 342 15310.60 25.46 53600.33 88888.00 2014-12-08 17:46:22.908 342 15310.49 25.40 53600.35 88888.00 2014-12-08 17:46:23.408 342 15310.39 25.38 53600.48 88888.00 2014-12-08 17:46:23.908 342 15310.46 25.34 53600.61 88888.00 2014-12-08 17:46:24.408 342 15310.43 25.32 53600.73 88888.00 2014-12-08 17:46:24.908 342 15310.41 25.26 53600.80 88888.00 2014-12-08 17:46:25.409 342 15310.43 25.20 53600.91 88888.00 2014-12-08 17:46:25.909 342 15310.40 25.21 53600.97 88888.00 2014-12-08 17:46:26.409 342 15310.35 25.22 53601.02 88888.00 2014-12-08 17:46:26.909 342 15310.27 25.17 53601.08 88888.00 2014-12-08 17:46:27.409 342 15310.27 25.16 53601.14 88888.00 2014-12-08 17:46:27.909 342 15310.31 25.17 53601.18 88888.00 2014-12-08 17:46:28.409 342 15310.33 25.17 53601.20 88888.00 2014-12-08 17:46:28.909 342 15310.37 25.18 53601.26 88888.00 2014-12-08 17:46:29.409 342 15310.43 25.16 53601.36 88888.00 2014-12-08 17:46:29.909 342 15310.49 25.18 53601.41 88888.00 2014-12-08 17:46:30.409 342 15310.45 25.18 53601.45 88888.00 2014-12-08 17:46:30.909 342 15310.44 25.23 53601.49 88888.00 2014-12-08 17:46:31.409 342 15310.44 25.23 53601.50 88888.00 2014-12-08 17:46:31.909 342 15310.45 25.18 53601.54 88888.00 2014-12-08 17:46:32.409 342 15310.50 25.17 53601.61 88888.00 2014-12-08 17:46:32.909 342 15310.50 25.21 53601.65 88888.00 2014-12-08 17:46:33.409 342 15310.51 25.23 53601.68 88888.00 2014-12-08 17:46:33.909 342 15310.51 25.20 53601.78 88888.00 2014-12-08 17:46:34.409 342 15310.50 25.12 53601.84 88888.00 2014-12-08 17:46:34.909 342 15310.51 25.09 53601.84 88888.00 2014-12-08 17:46:35.409 342 15310.55 25.08 53601.78 88888.00 2014-12-08 17:46:35.909 342 15310.59 25.07 53601.77 88888.00 2014-12-08 17:46:36.409 342 15310.69 25.03 53601.85 88888.00 2014-12-08 17:46:36.909 342 15310.76 24.98 53601.90 88888.00 2014-12-08 17:46:37.409 342 15310.71 24.92 53601.91 88888.00 2014-12-08 17:46:37.909 342 15310.73 24.93 53601.92 88888.00 2014-12-08 17:46:38.409 342 15310.72 24.90 53601.90 88888.00 2014-12-08 17:46:38.909 342 15310.73 24.88 53601.85 88888.00 2014-12-08 17:46:39.409 342 15310.81 24.87 53601.85 88888.00 2014-12-08 17:46:39.909 342 15310.93 24.83 53601.87 88888.00 2014-12-08 17:46:40.409 342 15310.98 24.75 53601.90 88888.00 2014-12-08 17:46:40.909 342 15310.98 24.74 53601.92 88888.00 2014-12-08 17:46:41.409 342 15310.96 24.67 53602.00 88888.00 2014-12-08 17:46:41.909 342 15310.90 24.62 53602.03 88888.00 2014-12-08 17:46:42.409 342 15310.88 24.57 53602.05 88888.00 2014-12-08 17:46:42.909 342 15310.91 24.62 53602.06 88888.00 2014-12-08 17:46:43.409 342 15310.96 24.65 53602.05 88888.00 2014-12-08 17:46:43.909 342 15311.04 24.61 53602.02 88888.00 2014-12-08 17:46:44.409 342 15311.00 24.61 53602.02 88888.00 2014-12-08 17:46:44.909 342 15311.03 24.60 53601.98 88888.00 2014-12-08 17:46:45.409 342 15311.11 24.60 53602.00 88888.00 2014-12-08 17:46:45.909 342 15311.05 24.62 53602.00 88888.00 2014-12-08 17:46:46.409 342 15311.11 24.66 53601.98 88888.00 2014-12-08 17:46:46.909 342 15311.15 24.69 53601.94 88888.00 2014-12-08 17:46:47.409 342 15311.17 24.71 53601.87 88888.00 2014-12-08 17:46:47.909 342 15311.17 24.61 53601.82 88888.00 2014-12-08 17:46:48.409 342 15311.18 24.54 53601.88 88888.00 2014-12-08 17:46:48.909 342 15311.20 24.55 53601.93 88888.00 2014-12-08 17:46:49.409 342 15311.21 24.54 53601.94 88888.00 2014-12-08 17:46:49.909 342 15311.23 24.48 53601.91 88888.00 2014-12-08 17:46:50.409 342 15311.25 24.45 53601.86 88888.00 2014-12-08 17:46:50.909 342 15311.18 24.43 53601.84 88888.00 2014-12-08 17:46:51.409 342 15311.21 24.45 53601.85 88888.00 2014-12-08 17:46:51.909 342 15311.21 24.48 53601.85 88888.00 2014-12-08 17:46:52.409 342 15311.26 24.49 53601.81 88888.00 2014-12-08 17:46:52.909 342 15311.32 24.49 53601.78 88888.00 2014-12-08 17:46:53.409 342 15311.30 24.49 53601.82 88888.00 2014-12-08 17:46:53.909 342 15311.32 24.60 53601.82 88888.00 2014-12-08 17:46:54.409 342 15311.29 24.62 53601.81 88888.00 2014-12-08 17:46:54.909 342 15311.25 24.65 53601.78 88888.00 2014-12-08 17:46:55.409 342 15311.26 24.63 53601.77 88888.00 2014-12-08 17:46:55.909 342 15311.33 24.62 53601.80 88888.00 2014-12-08 17:46:56.409 342 15311.33 24.72 53601.82 88888.00 2014-12-08 17:46:56.909 342 15311.29 24.67 53601.81 88888.00 2014-12-08 17:46:57.409 342 15311.30 24.64 53601.82 88888.00 2014-12-08 17:46:57.909 342 15311.31 24.75 53601.84 88888.00 2014-12-08 17:46:58.409 342 15311.33 24.74 53601.85 88888.00 2014-12-08 17:46:58.909 342 15311.39 24.77 53601.82 88888.00 2014-12-08 17:46:59.409 342 15311.42 24.77 53601.87 88888.00 2014-12-08 17:46:59.909 342 15311.43 24.74 53601.83 88888.00 2014-12-08 17:47:00.409 342 15311.44 24.81 53601.78 88888.00 2014-12-08 17:47:00.909 342 15311.45 24.83 53601.78 88888.00 2014-12-08 17:47:01.409 342 15311.46 24.88 53601.76 88888.00 2014-12-08 17:47:01.909 342 15311.48 24.93 53601.77 88888.00 2014-12-08 17:47:02.409 342 15311.51 24.87 53601.80 88888.00 2014-12-08 17:47:02.909 342 15311.58 24.88 53601.73 88888.00 2014-12-08 17:47:03.409 342 15311.55 24.87 53601.71 88888.00 2014-12-08 17:47:03.909 342 15311.58 24.91 53601.71 88888.00 2014-12-08 17:47:04.409 342 15311.64 24.95 53601.60 88888.00 2014-12-08 17:47:04.909 342 15311.68 24.96 53601.60 88888.00 2014-12-08 17:47:05.409 342 15311.68 24.97 53601.63 88888.00 2014-12-08 17:47:05.909 342 15311.67 24.96 53601.65 88888.00 2014-12-08 17:47:06.409 342 15311.69 24.93 53601.69 88888.00 2014-12-08 17:47:06.909 342 15311.69 24.90 53601.68 88888.00 2014-12-08 17:47:07.409 342 15311.80 24.97 53601.63 88888.00 2014-12-08 17:47:07.909 342 15311.78 24.92 53601.62 88888.00 2014-12-08 17:47:08.409 342 15311.79 24.87 53601.65 88888.00 2014-12-08 17:47:08.909 342 15311.79 24.82 53601.64 88888.00 2014-12-08 17:47:09.409 342 15311.80 24.83 53601.60 88888.00 2014-12-08 17:47:09.909 342 15311.78 24.86 53601.60 88888.00 2014-12-08 17:47:10.409 342 15311.80 24.90 53601.61 88888.00 2014-12-08 17:47:10.909 342 15311.81 24.92 53601.60 88888.00 2014-12-08 17:47:11.409 342 15311.80 24.96 53601.56 88888.00 2014-12-08 17:47:11.909 342 15311.80 24.97 53601.61 88888.00 2014-12-08 17:47:12.409 342 15311.81 24.99 53601.62 88888.00 2014-12-08 17:47:12.909 342 15311.81 24.91 53601.58 88888.00 2014-12-08 17:47:13.409 342 15311.81 24.93 53601.55 88888.00 2014-12-08 17:47:13.909 342 15311.84 24.95 53601.55 88888.00 2014-12-08 17:47:14.409 342 15311.85 24.93 53601.57 88888.00 2014-12-08 17:47:14.909 342 15311.87 24.91 53601.62 88888.00 2014-12-08 17:47:15.409 342 15311.86 24.97 53601.66 88888.00 2014-12-08 17:47:15.909 342 15311.89 25.01 53601.68 88888.00 2014-12-08 17:47:16.409 342 15311.89 25.04 53601.70 88888.00 2014-12-08 17:47:16.909 342 15311.91 24.99 53601.68 88888.00 2014-12-08 17:47:17.409 342 15311.90 24.97 53601.66 88888.00 2014-12-08 17:47:17.909 342 15311.95 24.97 53601.69 88888.00 2014-12-08 17:47:18.409 342 15311.99 24.99 53601.70 88888.00 2014-12-08 17:47:18.909 342 15311.96 25.00 53601.73 88888.00 2014-12-08 17:47:19.409 342 15311.91 25.00 53601.74 88888.00 2014-12-08 17:47:19.909 342 15311.93 25.07 53601.75 88888.00 2014-12-08 17:47:20.409 342 15311.89 25.14 53601.77 88888.00 2014-12-08 17:47:20.909 342 15311.86 25.14 53601.77 88888.00 2014-12-08 17:47:21.409 342 15311.84 25.14 53601.82 88888.00 2014-12-08 17:47:21.909 342 15311.79 25.16 53601.83 88888.00 2014-12-08 17:47:22.409 342 15311.78 25.10 53601.83 88888.00 2014-12-08 17:47:22.909 342 15311.75 25.13 53601.86 88888.00 2014-12-08 17:47:23.409 342 15311.73 25.21 53601.93 88888.00 2014-12-08 17:47:23.909 342 15311.68 25.24 53601.95 88888.00 2014-12-08 17:47:24.409 342 15311.60 25.21 53601.98 88888.00 2014-12-08 17:47:24.909 342 15311.66 25.15 53601.96 88888.00 2014-12-08 17:47:25.409 342 15311.68 25.13 53601.95 88888.00 2014-12-08 17:47:25.909 342 15311.70 25.12 53601.93 88888.00 2014-12-08 17:47:26.409 342 15311.69 25.16 53601.97 88888.00 2014-12-08 17:47:26.909 342 15311.72 25.14 53601.97 88888.00 2014-12-08 17:47:27.409 342 15311.66 25.17 53601.95 88888.00 2014-12-08 17:47:27.909 342 15311.62 25.17 53601.97 88888.00 2014-12-08 17:47:28.409 342 15311.61 25.17 53601.95 88888.00 2014-12-08 17:47:28.909 342 15311.64 25.22 53602.02 88888.00 2014-12-08 17:47:29.409 342 15311.61 25.21 53602.02 88888.00 2014-12-08 17:47:29.909 342 15311.64 25.22 53601.96 88888.00 2014-12-08 17:47:30.409 342 15311.66 25.21 53601.98 88888.00 2014-12-08 17:47:30.909 342 15311.60 25.25 53601.98 88888.00 2014-12-08 17:47:31.409 342 15311.61 25.29 53601.98 88888.00 2014-12-08 17:47:31.909 342 15311.64 25.27 53602.02 88888.00 2014-12-08 17:47:32.409 342 15311.61 25.25 53602.05 88888.00 2014-12-08 17:47:32.909 342 15311.61 25.24 53602.03 88888.00 2014-12-08 17:47:33.409 342 15311.62 25.21 53602.02 88888.00 2014-12-08 17:47:33.909 342 15311.60 25.22 53601.97 88888.00 2014-12-08 17:47:34.409 342 15311.61 25.20 53601.96 88888.00 2014-12-08 17:47:34.909 342 15311.61 25.16 53601.92 88888.00 2014-12-08 17:47:35.409 342 15311.64 25.13 53601.96 88888.00 2014-12-08 17:47:35.909 342 15311.69 25.18 53602.03 88888.00 2014-12-08 17:47:36.409 342 15311.67 25.24 53602.03 88888.00 2014-12-08 17:47:36.909 342 15311.66 25.30 53602.03 88888.00 2014-12-08 17:47:37.409 342 15311.59 25.33 53602.03 88888.00 2014-12-08 17:47:37.909 342 15311.59 25.34 53602.02 88888.00 2014-12-08 17:47:38.409 342 15311.58 25.34 53601.96 88888.00 2014-12-08 17:47:38.909 342 15311.54 25.36 53601.92 88888.00 2014-12-08 17:47:39.409 342 15311.55 25.38 53601.92 88888.00 2014-12-08 17:47:39.909 342 15311.55 25.32 53601.97 88888.00 2014-12-08 17:47:40.409 342 15311.50 25.20 53601.95 88888.00 2014-12-08 17:47:40.909 342 15311.49 25.15 53601.91 88888.00 2014-12-08 17:47:41.409 342 15311.49 25.18 53601.92 88888.00 2014-12-08 17:47:41.909 342 15311.50 25.22 53601.94 88888.00 2014-12-08 17:47:42.409 342 15311.48 25.22 53601.93 88888.00 2014-12-08 17:47:42.909 342 15311.43 25.27 53601.98 88888.00 2014-12-08 17:47:43.409 342 15311.39 25.36 53602.00 88888.00 2014-12-08 17:47:43.909 342 15311.34 25.36 53601.97 88888.00 2014-12-08 17:47:44.409 342 15311.29 25.34 53602.02 88888.00 2014-12-08 17:47:44.909 342 15311.26 25.36 53601.98 88888.00 2014-12-08 17:47:45.409 342 15311.23 25.40 53601.98 88888.00 2014-12-08 17:47:45.909 342 15311.17 25.44 53601.95 88888.00 2014-12-08 17:47:46.409 342 15311.15 25.53 53601.94 88888.00 2014-12-08 17:47:46.909 342 15311.09 25.59 53601.96 88888.00 2014-12-08 17:47:47.409 342 15311.03 25.61 53602.01 88888.00 2014-12-08 17:47:47.909 342 15310.95 25.69 53602.02 88888.00 2014-12-08 17:47:48.409 342 15310.88 25.75 53601.98 88888.00 2014-12-08 17:47:48.909 342 15310.82 25.83 53602.08 88888.00 2014-12-08 17:47:49.409 342 15310.76 25.90 53602.12 88888.00 2014-12-08 17:47:49.909 342 15310.72 25.94 53602.18 88888.00 2014-12-08 17:47:50.409 342 15310.72 25.93 53602.18 88888.00 2014-12-08 17:47:50.909 342 15310.69 25.94 53602.18 88888.00 2014-12-08 17:47:51.409 342 15310.66 25.95 53602.24 88888.00 2014-12-08 17:47:51.909 342 15310.64 25.99 53602.23 88888.00 2014-12-08 17:47:52.409 342 15310.63 26.00 53602.28 88888.00 2014-12-08 17:47:52.909 342 15310.62 26.07 53602.30 88888.00 2014-12-08 17:47:53.409 342 15310.64 26.17 53602.25 88888.00 2014-12-08 17:47:53.909 342 15310.62 26.21 53602.24 88888.00 2014-12-08 17:47:54.409 342 15310.64 26.26 53602.33 88888.00 2014-12-08 17:47:54.909 342 15310.67 26.27 53602.32 88888.00 2014-12-08 17:47:55.409 342 15310.64 26.28 53602.30 88888.00 2014-12-08 17:47:55.909 342 15310.63 26.30 53602.31 88888.00 2014-12-08 17:47:56.409 342 15310.67 26.30 53602.30 88888.00 2014-12-08 17:47:56.909 342 15310.75 26.26 53602.34 88888.00 2014-12-08 17:47:57.409 342 15310.80 26.28 53602.31 88888.00 2014-12-08 17:47:57.909 342 15310.80 26.33 53602.29 88888.00 2014-12-08 17:47:58.409 342 15310.86 26.37 53602.25 88888.00 2014-12-08 17:47:58.909 342 15310.91 26.41 53602.26 88888.00 2014-12-08 17:47:59.409 342 15310.87 26.34 53602.28 88888.00 2014-12-08 17:47:59.909 342 15310.88 26.35 53602.30 88888.00 2014-12-08 17:48:00.409 342 15310.93 26.44 53602.27 88888.00 2014-12-08 17:48:00.909 342 15310.95 26.50 53602.28 88888.00 2014-12-08 17:48:01.409 342 15310.93 26.55 53602.34 88888.00 2014-12-08 17:48:01.909 342 15310.84 26.63 53602.36 88888.00 2014-12-08 17:48:02.409 342 15310.87 26.60 53602.29 88888.00 2014-12-08 17:48:02.909 342 15310.90 26.57 53602.29 88888.00 2014-12-08 17:48:03.409 342 15310.84 26.69 53602.29 88888.00 2014-12-08 17:48:03.909 342 15310.91 26.78 53602.29 88888.00 2014-12-08 17:48:04.409 342 15311.00 26.86 53602.28 88888.00 2014-12-08 17:48:04.909 342 15311.02 26.91 53602.29 88888.00 2014-12-08 17:48:05.409 342 15311.07 26.90 53602.31 88888.00 2014-12-08 17:48:05.909 342 15311.14 26.90 53602.35 88888.00 2014-12-08 17:48:06.409 342 15311.17 26.94 53602.37 88888.00 2014-12-08 17:48:06.909 342 15311.25 26.95 53602.37 88888.00 2014-12-08 17:48:07.409 342 15311.26 26.94 53602.41 88888.00 2014-12-08 17:48:07.909 342 15311.25 26.94 53602.37 88888.00 2014-12-08 17:48:08.409 342 15311.32 26.91 53602.35 88888.00 2014-12-08 17:48:08.909 342 15311.37 26.89 53602.36 88888.00 2014-12-08 17:48:09.409 342 15311.42 26.88 53602.35 88888.00 2014-12-08 17:48:09.909 342 15311.44 26.90 53602.36 88888.00 2014-12-08 17:48:10.409 342 15311.41 26.91 53602.35 88888.00 2014-12-08 17:48:10.909 342 15311.40 26.90 53602.32 88888.00 2014-12-08 17:48:11.409 342 15311.40 26.91 53602.29 88888.00 2014-12-08 17:48:11.909 342 15311.40 26.89 53602.32 88888.00 2014-12-08 17:48:12.409 342 15311.39 26.85 53602.29 88888.00 2014-12-08 17:48:12.909 342 15311.43 26.82 53602.33 88888.00 2014-12-08 17:48:13.409 342 15311.45 26.85 53602.36 88888.00 2014-12-08 17:48:13.909 342 15311.49 26.87 53602.43 88888.00 2014-12-08 17:48:14.409 342 15311.50 26.90 53602.50 88888.00 2014-12-08 17:48:14.909 342 15311.54 26.94 53602.50 88888.00 2014-12-08 17:48:15.409 342 15311.51 26.94 53602.48 88888.00 2014-12-08 17:48:15.909 342 15311.52 26.94 53602.45 88888.00 2014-12-08 17:48:16.409 342 15311.58 27.02 53602.49 88888.00 2014-12-08 17:48:16.909 342 15311.59 26.98 53602.48 88888.00 2014-12-08 17:48:17.409 342 15311.55 26.94 53602.51 88888.00 2014-12-08 17:48:17.909 342 15311.61 26.91 53602.46 88888.00 2014-12-08 17:48:18.409 342 15311.62 26.95 53602.45 88888.00 2014-12-08 17:48:18.909 342 15311.58 26.94 53602.48 88888.00 2014-12-08 17:48:19.409 342 15311.57 26.97 53602.45 88888.00 2014-12-08 17:48:19.909 342 15311.67 26.98 53602.41 88888.00 2014-12-08 17:48:20.409 342 15311.71 26.97 53602.36 88888.00 2014-12-08 17:48:20.909 342 15311.69 27.04 53602.32 88888.00 2014-12-08 17:48:21.409 342 15311.66 27.08 53602.30 88888.00 2014-12-08 17:48:21.909 342 15311.66 27.15 53602.31 88888.00 2014-12-08 17:48:22.409 342 15311.70 27.17 53602.39 88888.00 2014-12-08 17:48:22.909 342 15311.72 27.16 53602.43 88888.00 2014-12-08 17:48:23.409 342 15311.68 27.16 53602.39 88888.00 2014-12-08 17:48:23.909 342 15311.61 27.20 53602.41 88888.00 2014-12-08 17:48:24.409 342 15311.62 27.25 53602.44 88888.00 2014-12-08 17:48:24.909 342 15311.62 27.35 53602.45 88888.00 2014-12-08 17:48:25.409 342 15311.62 27.40 53602.44 88888.00 2014-12-08 17:48:25.909 342 15311.58 27.52 53602.41 88888.00 2014-12-08 17:48:26.409 342 15311.52 27.57 53602.46 88888.00 2014-12-08 17:48:26.909 342 15311.55 27.65 53602.46 88888.00 2014-12-08 17:48:27.409 342 15311.51 27.71 53602.42 88888.00 2014-12-08 17:48:27.909 342 15311.54 27.75 53602.44 88888.00 2014-12-08 17:48:28.409 342 15311.52 27.82 53602.45 88888.00 2014-12-08 17:48:28.909 342 15311.51 27.93 53602.49 88888.00 2014-12-08 17:48:29.409 342 15311.49 27.95 53602.49 88888.00 2014-12-08 17:48:29.909 342 15311.42 27.98 53602.49 88888.00 2014-12-08 17:48:30.409 342 15311.39 28.03 53602.48 88888.00 2014-12-08 17:48:30.909 342 15311.36 28.11 53602.54 88888.00 2014-12-08 17:48:31.409 342 15311.36 28.17 53602.62 88888.00 2014-12-08 17:48:31.909 342 15311.34 28.18 53602.63 88888.00 2014-12-08 17:48:32.409 342 15311.26 28.19 53602.62 88888.00 2014-12-08 17:48:32.909 342 15311.27 28.25 53602.61 88888.00 2014-12-08 17:48:33.409 342 15311.27 28.27 53602.62 88888.00 2014-12-08 17:48:33.909 342 15311.27 28.43 53602.58 88888.00 2014-12-08 17:48:34.409 342 15311.21 28.51 53602.54 88888.00 2014-12-08 17:48:34.909 342 15311.18 28.54 53602.59 88888.00 2014-12-08 17:48:35.409 342 15311.15 28.56 53602.62 88888.00 2014-12-08 17:48:35.909 342 15311.09 28.60 53602.64 88888.00 2014-12-08 17:48:36.409 342 15311.07 28.67 53602.62 88888.00 2014-12-08 17:48:36.909 342 15311.11 28.73 53602.57 88888.00 2014-12-08 17:48:37.409 342 15311.04 28.71 53602.57 88888.00 2014-12-08 17:48:37.909 342 15311.02 28.79 53602.68 88888.00 2014-12-08 17:48:38.409 342 15311.02 28.87 53602.70 88888.00 2014-12-08 17:48:38.909 342 15310.99 28.95 53602.74 88888.00 2014-12-08 17:48:39.409 342 15310.95 28.97 53602.81 88888.00 2014-12-08 17:48:39.909 342 15310.94 29.06 53602.84 88888.00 2014-12-08 17:48:40.409 342 15310.95 29.13 53602.90 88888.00 2014-12-08 17:48:40.909 342 15310.96 29.27 53602.92 88888.00 2014-12-08 17:48:41.409 342 15310.94 29.35 53602.95 88888.00 2014-12-08 17:48:41.909 342 15310.91 29.39 53602.98 88888.00 2014-12-08 17:48:42.409 342 15310.98 29.42 53603.03 88888.00 2014-12-08 17:48:42.909 342 15311.00 29.54 53603.05 88888.00 2014-12-08 17:48:43.409 342 15311.00 29.54 53603.12 88888.00 2014-12-08 17:48:43.909 342 15310.99 29.51 53603.16 88888.00 2014-12-08 17:48:44.409 342 15310.97 29.57 53603.14 88888.00 2014-12-08 17:48:44.909 342 15310.97 29.63 53603.15 88888.00 2014-12-08 17:48:45.409 342 15310.98 29.65 53603.22 88888.00 2014-12-08 17:48:45.909 342 15310.96 29.67 53603.29 88888.00 2014-12-08 17:48:46.409 342 15310.96 29.67 53603.31 88888.00 2014-12-08 17:48:46.909 342 15310.94 29.64 53603.39 88888.00 2014-12-08 17:48:47.409 342 15310.98 29.64 53603.48 88888.00 2014-12-08 17:48:47.909 342 15311.02 29.68 53603.50 88888.00 2014-12-08 17:48:48.409 342 15311.03 29.74 53603.56 88888.00 2014-12-08 17:48:48.909 342 15311.06 29.68 53603.59 88888.00 2014-12-08 17:48:49.409 342 15311.02 29.65 53603.66 88888.00 2014-12-08 17:48:49.909 342 15311.06 29.71 53603.71 88888.00 2014-12-08 17:48:50.409 342 15311.14 29.70 53603.76 88888.00 2014-12-08 17:48:50.909 342 15311.18 29.73 53603.79 88888.00 2014-12-08 17:48:51.409 342 15311.21 29.74 53603.79 88888.00 2014-12-08 17:48:51.909 342 15311.21 29.75 53603.80 88888.00 2014-12-08 17:48:52.409 342 15311.24 29.74 53603.83 88888.00 2014-12-08 17:48:52.909 342 15311.22 29.72 53603.83 88888.00 2014-12-08 17:48:53.409 342 15311.14 29.68 53603.87 88888.00 2014-12-08 17:48:53.909 342 15311.17 29.67 53603.80 88888.00 2014-12-08 17:48:54.409 342 15311.21 29.63 53603.78 88888.00 2014-12-08 17:48:54.909 342 15311.25 29.62 53603.87 88888.00 2014-12-08 17:48:55.409 342 15311.29 29.64 53603.90 88888.00 2014-12-08 17:48:55.909 342 15311.30 29.62 53603.97 88888.00 2014-12-08 17:48:56.409 342 15311.37 29.61 53604.00 88888.00 2014-12-08 17:48:56.909 342 15311.54 29.58 53604.05 88888.00 2014-12-08 17:48:57.409 342 15311.59 29.59 53604.11 88888.00 2014-12-08 17:48:57.909 342 15311.63 29.63 53604.11 88888.00 2014-12-08 17:48:58.409 342 15311.72 29.57 53604.09 88888.00 2014-12-08 17:48:58.909 342 15311.78 29.56 53604.11 88888.00 2014-12-08 17:48:59.409 342 15311.89 29.58 53604.11 88888.00 2014-12-08 17:48:59.909 342 15311.97 29.62 53604.12 88888.00 2014-12-08 17:49:00.409 342 15312.00 29.62 53604.11 88888.00 2014-12-08 17:49:00.909 342 15312.03 29.65 53604.07 88888.00 2014-12-08 17:49:01.409 342 15312.11 29.70 53604.11 88888.00 2014-12-08 17:49:01.909 342 15312.07 29.72 53604.10 88888.00 2014-12-08 17:49:02.409 342 15312.18 29.67 53604.06 88888.00 2014-12-08 17:49:02.909 342 15312.25 29.73 53604.09 88888.00 2014-12-08 17:49:03.409 342 15312.24 29.76 53604.10 88888.00 2014-12-08 17:49:03.909 342 15312.31 29.77 53604.12 88888.00 2014-12-08 17:49:04.409 342 15312.34 29.79 53604.16 88888.00 2014-12-08 17:49:04.909 342 15312.35 29.80 53604.18 88888.00 2014-12-08 17:49:05.409 342 15312.41 29.85 53604.25 88888.00 2014-12-08 17:49:05.909 342 15312.39 29.85 53604.26 88888.00 2014-12-08 17:49:06.409 342 15312.35 29.88 53604.24 88888.00 2014-12-08 17:49:06.909 342 15312.36 29.92 53604.23 88888.00 2014-12-08 17:49:07.409 342 15312.35 29.93 53604.12 88888.00 2014-12-08 17:49:07.909 342 15312.31 29.94 53604.11 88888.00 2014-12-08 17:49:08.409 342 15312.31 30.00 53604.12 88888.00 2014-12-08 17:49:08.909 342 15312.25 30.02 53604.10 88888.00 2014-12-08 17:49:09.409 342 15312.29 30.07 53604.11 88888.00 2014-12-08 17:49:09.909 342 15312.35 30.01 53604.09 88888.00 2014-12-08 17:49:10.409 342 15312.35 30.00 53604.05 88888.00 2014-12-08 17:49:10.909 342 15312.36 30.05 53604.04 88888.00 2014-12-08 17:49:11.409 342 15312.44 30.11 53604.07 88888.00 2014-12-08 17:49:11.909 342 15312.51 30.17 53604.10 88888.00 2014-12-08 17:49:12.409 342 15312.59 30.22 53604.10 88888.00 2014-12-08 17:49:12.909 342 15312.68 30.25 53604.10 88888.00 2014-12-08 17:49:13.409 342 15312.74 30.35 53604.06 88888.00 2014-12-08 17:49:13.909 342 15312.80 30.42 53604.02 88888.00 2014-12-08 17:49:14.409 342 15312.80 30.41 53603.99 88888.00 2014-12-08 17:49:14.909 342 15312.89 30.49 53603.99 88888.00 2014-12-08 17:49:15.409 342 15312.98 30.57 53603.97 88888.00 2014-12-08 17:49:15.909 342 15313.05 30.62 53604.00 88888.00 2014-12-08 17:49:16.409 342 15313.11 30.70 53603.98 88888.00 2014-12-08 17:49:16.909 342 15313.20 30.80 53603.91 88888.00 2014-12-08 17:49:17.409 342 15313.30 30.89 53603.83 88888.00 2014-12-08 17:49:17.909 342 15313.46 31.03 53603.79 88888.00 2014-12-08 17:49:18.409 342 15313.57 31.10 53603.74 88888.00 2014-12-08 17:49:18.909 342 15313.66 31.21 53603.71 88888.00 2014-12-08 17:49:19.409 342 15313.72 31.32 53603.65 88888.00 2014-12-08 17:49:19.909 342 15313.78 31.45 53603.60 88888.00 2014-12-08 17:49:20.409 342 15313.88 31.56 53603.58 88888.00 2014-12-08 17:49:20.909 342 15314.01 31.66 53603.51 88888.00 2014-12-08 17:49:21.409 342 15314.13 31.69 53603.54 88888.00 2014-12-08 17:49:21.909 342 15314.17 31.74 53603.53 88888.00 2014-12-08 17:49:22.409 342 15314.28 31.74 53603.47 88888.00 2014-12-08 17:49:22.909 342 15314.40 31.79 53603.32 88888.00 2014-12-08 17:49:23.409 342 15314.53 31.86 53603.29 88888.00 2014-12-08 17:49:23.909 342 15314.64 32.01 53603.29 88888.00 2014-12-08 17:49:24.409 342 15314.83 32.16 53603.25 88888.00 2014-12-08 17:49:24.909 342 15314.95 32.24 53603.22 88888.00 2014-12-08 17:49:25.409 342 15315.03 32.33 53603.15 88888.00 2014-12-08 17:49:25.909 342 15315.13 32.44 53603.09 88888.00 2014-12-08 17:49:26.409 342 15315.25 32.53 53603.02 88888.00 2014-12-08 17:49:26.909 342 15315.39 32.62 53602.92 88888.00 2014-12-08 17:49:27.409 342 15315.46 32.74 53602.89 88888.00 2014-12-08 17:49:27.909 342 15315.59 32.79 53602.92 88888.00 2014-12-08 17:49:28.409 342 15315.71 32.84 53602.94 88888.00 2014-12-08 17:49:28.909 342 15315.75 32.90 53602.96 88888.00 2014-12-08 17:49:29.409 342 15315.83 33.00 53602.96 88888.00 2014-12-08 17:49:29.909 342 15316.00 33.02 53602.97 88888.00 2014-12-08 17:49:30.409 342 15316.16 33.08 53602.94 88888.00 2014-12-08 17:49:30.909 342 15316.22 33.18 53602.92 88888.00 2014-12-08 17:49:31.409 342 15316.31 33.21 53602.90 88888.00 2014-12-08 17:49:31.909 342 15316.39 33.30 53602.93 88888.00 2014-12-08 17:49:32.409 342 15316.48 33.38 53602.91 88888.00 2014-12-08 17:49:32.909 342 15316.58 33.46 53602.89 88888.00 2014-12-08 17:49:33.409 342 15316.63 33.52 53602.87 88888.00 2014-12-08 17:49:33.909 342 15316.65 33.57 53602.86 88888.00 2014-12-08 17:49:34.409 342 15316.76 33.61 53602.87 88888.00 2014-12-08 17:49:34.909 342 15316.81 33.64 53602.83 88888.00 2014-12-08 17:49:35.409 342 15316.76 33.71 53602.81 88888.00 2014-12-08 17:49:35.909 342 15316.68 33.72 53602.83 88888.00 2014-12-08 17:49:36.409 342 15316.72 33.77 53602.88 88888.00 2014-12-08 17:49:36.909 342 15316.74 33.85 53602.93 88888.00 2014-12-08 17:49:37.409 342 15316.74 33.97 53602.98 88888.00 2014-12-08 17:49:37.909 342 15316.76 34.05 53603.10 88888.00 2014-12-08 17:49:38.409 342 15316.83 34.08 53603.15 88888.00 2014-12-08 17:49:38.909 342 15316.84 34.14 53603.24 88888.00 2014-12-08 17:49:39.409 342 15316.85 34.20 53603.32 88888.00 2014-12-08 17:49:39.909 342 15316.92 34.20 53603.37 88888.00 2014-12-08 17:49:40.409 342 15316.97 34.28 53603.43 88888.00 2014-12-08 17:49:40.909 342 15317.01 34.32 53603.46 88888.00 2014-12-08 17:49:41.409 342 15317.03 34.33 53603.53 88888.00 2014-12-08 17:49:41.909 342 15317.04 34.43 53603.63 88888.00 2014-12-08 17:49:42.409 342 15317.10 34.48 53603.65 88888.00 2014-12-08 17:49:42.909 342 15317.11 34.46 53603.73 88888.00 2014-12-08 17:49:43.409 342 15317.14 34.49 53603.76 88888.00 2014-12-08 17:49:43.909 342 15317.23 34.55 53603.75 88888.00 2014-12-08 17:49:44.409 342 15317.26 34.60 53603.84 88888.00 2014-12-08 17:49:44.909 342 15317.29 34.66 53603.89 88888.00 2014-12-08 17:49:45.409 342 15317.38 34.68 53603.96 88888.00 2014-12-08 17:49:45.909 342 15317.41 34.69 53604.02 88888.00 2014-12-08 17:49:46.409 342 15317.32 34.71 53604.07 88888.00 2014-12-08 17:49:46.909 342 15317.29 34.72 53604.07 88888.00 2014-12-08 17:49:47.409 342 15317.30 34.77 53604.09 88888.00 2014-12-08 17:49:47.909 342 15317.35 34.77 53604.14 88888.00 2014-12-08 17:49:48.409 342 15317.36 34.78 53604.11 88888.00 2014-12-08 17:49:48.909 342 15317.33 34.81 53604.12 88888.00 2014-12-08 17:49:49.409 342 15317.27 34.84 53604.15 88888.00 2014-12-08 17:49:49.909 342 15317.31 34.83 53604.18 88888.00 2014-12-08 17:49:50.409 342 15317.31 34.85 53604.17 88888.00 2014-12-08 17:49:50.909 342 15317.33 34.90 53604.16 88888.00 2014-12-08 17:49:51.409 342 15317.24 34.91 53604.15 88888.00 2014-12-08 17:49:51.909 342 15317.17 34.89 53604.16 88888.00 2014-12-08 17:49:52.409 342 15317.19 34.97 53604.16 88888.00 2014-12-08 17:49:52.909 342 15317.28 35.00 53604.17 88888.00 2014-12-08 17:49:53.409 342 15317.31 35.06 53604.16 88888.00 2014-12-08 17:49:53.909 342 15317.30 35.06 53604.18 88888.00 2014-12-08 17:49:54.409 342 15317.28 35.09 53604.18 88888.00 2014-12-08 17:49:54.909 342 15317.37 35.11 53604.18 88888.00 2014-12-08 17:49:55.409 342 15317.36 35.12 53604.14 88888.00 2014-12-08 17:49:55.909 342 15317.35 35.11 53604.15 88888.00 2014-12-08 17:49:56.409 342 15317.33 35.15 53604.12 88888.00 2014-12-08 17:49:56.909 342 15317.35 35.18 53604.13 88888.00 2014-12-08 17:49:57.409 342 15317.39 35.20 53604.10 88888.00 2014-12-08 17:49:57.909 342 15317.45 35.23 53604.02 88888.00 2014-12-08 17:49:58.409 342 15317.49 35.25 53603.99 88888.00 2014-12-08 17:49:58.909 342 15317.51 35.18 53603.97 88888.00 2014-12-08 17:49:59.409 342 15317.57 35.14 53603.96 88888.00 2014-12-08 17:49:59.909 342 15317.50 35.16 53603.90 88888.00 2014-12-08 17:50:00.409 342 15317.50 35.23 53603.85 88888.00 2014-12-08 17:50:00.909 342 15317.56 35.33 53603.86 88888.00 2014-12-08 17:50:01.409 342 15317.67 35.33 53603.85 88888.00 2014-12-08 17:50:01.909 342 15317.66 35.32 53603.79 88888.00 2014-12-08 17:50:02.409 342 15317.69 35.33 53603.79 88888.00 2014-12-08 17:50:02.909 342 15317.74 35.34 53603.77 88888.00 2014-12-08 17:50:03.409 342 15317.74 35.38 53603.72 88888.00 2014-12-08 17:50:03.909 342 15317.69 35.40 53603.70 88888.00 2014-12-08 17:50:04.409 342 15317.73 35.42 53603.60 88888.00 2014-12-08 17:50:04.909 342 15317.74 35.43 53603.54 88888.00 2014-12-08 17:50:05.409 342 15317.81 35.47 53603.46 88888.00 2014-12-08 17:50:05.909 342 15317.80 35.51 53603.34 88888.00 2014-12-08 17:50:06.409 342 15317.74 35.51 53603.28 88888.00 2014-12-08 17:50:06.909 342 15317.74 35.56 53603.26 88888.00 2014-12-08 17:50:07.409 342 15317.75 35.63 53603.23 88888.00 2014-12-08 17:50:07.909 342 15317.75 35.59 53603.17 88888.00 2014-12-08 17:50:08.409 342 15317.71 35.61 53603.11 88888.00 2014-12-08 17:50:08.909 342 15317.71 35.61 53603.07 88888.00 2014-12-08 17:50:09.409 342 15317.72 35.64 53602.99 88888.00 2014-12-08 17:50:09.909 342 15317.73 35.68 53602.93 88888.00 2014-12-08 17:50:10.409 342 15317.69 35.69 53602.91 88888.00 2014-12-08 17:50:10.909 342 15317.73 35.67 53602.89 88888.00 2014-12-08 17:50:11.409 342 15317.82 35.70 53602.85 88888.00 2014-12-08 17:50:11.909 342 15317.84 35.73 53602.81 88888.00 2014-12-08 17:50:12.409 342 15317.86 35.81 53602.74 88888.00 2014-12-08 17:50:12.909 342 15317.97 35.88 53602.71 88888.00 2014-12-08 17:50:13.409 342 15318.09 35.98 53602.69 88888.00 2014-12-08 17:50:13.909 342 15318.20 36.10 53602.69 88888.00 2014-12-08 17:50:14.409 342 15318.20 36.18 53602.70 88888.00 2014-12-08 17:50:14.909 342 15318.18 36.32 53602.73 88888.00 2014-12-08 17:50:15.409 342 15318.14 36.39 53602.68 88888.00 2014-12-08 17:50:15.909 342 15318.10 36.51 53602.70 88888.00 2014-12-08 17:50:16.409 342 15318.14 36.67 53602.71 88888.00 2014-12-08 17:50:16.909 342 15318.20 36.77 53602.75 88888.00 2014-12-08 17:50:17.409 342 15318.19 36.80 53602.74 88888.00 2014-12-08 17:50:17.909 342 15318.27 36.77 53602.69 88888.00 2014-12-08 17:50:18.409 342 15318.32 36.77 53602.73 88888.00 2014-12-08 17:50:18.909 342 15318.35 36.85 53602.76 88888.00 2014-12-08 17:50:19.409 342 15318.45 36.93 53602.71 88888.00 2014-12-08 17:50:19.909 342 15318.55 37.07 53602.61 88888.00 2014-12-08 17:50:20.409 342 15318.81 37.10 53602.45 88888.00 2014-12-08 17:50:20.909 342 15319.07 37.24 53602.38 88888.00 2014-12-08 17:50:21.409 342 15319.32 37.59 53602.27 88888.00 2014-12-08 17:50:21.909 342 15319.56 38.08 53602.08 88888.00 2014-12-08 17:50:22.409 342 15319.72 38.69 53601.86 88888.00 2014-12-08 17:50:22.909 342 15319.70 39.39 53601.68 88888.00 2014-12-08 17:50:23.409 342 15319.37 40.13 53601.52 88888.00 2014-12-08 17:50:23.909 342 15318.77 40.65 53601.42 88888.00 2014-12-08 17:50:24.409 342 15317.97 40.71 53601.44 88888.00 2014-12-08 17:50:24.909 342 15317.23 40.39 53601.65 88888.00 2014-12-08 17:50:25.409 342 15316.75 39.75 53601.96 88888.00 2014-12-08 17:50:25.909 342 15316.60 39.05 53602.30 88888.00 2014-12-08 17:50:26.409 342 15316.63 38.47 53602.69 88888.00 2014-12-08 17:50:26.909 342 15316.73 38.08 53603.04 88888.00 2014-12-08 17:50:27.409 342 15316.78 37.82 53603.33 88888.00 2014-12-08 17:50:27.909 342 15316.87 37.68 53603.54 88888.00 2014-12-08 17:50:28.409 342 15316.95 37.57 53603.71 88888.00 2014-12-08 17:50:28.909 342 15317.08 37.52 53603.84 88888.00 2014-12-08 17:50:29.409 342 15317.10 37.59 53604.02 88888.00 2014-12-08 17:50:29.909 342 15317.08 37.66 53604.14 88888.00 2014-12-08 17:50:30.409 342 15317.06 37.68 53604.24 88888.00 2014-12-08 17:50:30.909 342 15317.09 37.77 53604.33 88888.00 2014-12-08 17:50:31.409 342 15317.08 37.86 53604.44 88888.00 2014-12-08 17:50:31.909 342 15317.10 37.88 53604.59 88888.00 2014-12-08 17:50:32.409 342 15317.04 37.89 53604.65 88888.00 2014-12-08 17:50:32.909 342 15316.99 37.96 53604.72 88888.00 2014-12-08 17:50:33.409 342 15317.04 38.02 53604.83 88888.00 2014-12-08 17:50:33.909 342 15317.09 38.06 53604.93 88888.00 2014-12-08 17:50:34.409 342 15317.08 38.12 53605.08 88888.00 2014-12-08 17:50:34.909 342 15317.06 38.13 53605.19 88888.00 2014-12-08 17:50:35.409 342 15317.02 38.15 53605.31 88888.00 2014-12-08 17:50:35.909 342 15317.00 38.20 53605.41 88888.00 2014-12-08 17:50:36.409 342 15316.96 38.28 53605.48 88888.00 2014-12-08 17:50:36.909 342 15317.02 38.29 53605.56 88888.00 2014-12-08 17:50:37.409 342 15317.04 38.32 53605.63 88888.00 2014-12-08 17:50:37.909 342 15317.02 38.37 53605.73 88888.00 2014-12-08 17:50:38.409 342 15317.01 38.40 53605.81 88888.00 2014-12-08 17:50:38.909 342 15317.03 38.48 53605.91 88888.00 2014-12-08 17:50:39.409 342 15316.95 38.54 53605.94 88888.00 2014-12-08 17:50:39.909 342 15316.96 38.54 53605.98 88888.00 2014-12-08 17:50:40.409 342 15317.01 38.57 53606.04 88888.00 2014-12-08 17:50:40.909 342 15316.97 38.57 53606.11 88888.00 2014-12-08 17:50:41.409 342 15316.96 38.49 53606.14 88888.00 2014-12-08 17:50:41.909 342 15316.90 38.57 53606.15 88888.00 2014-12-08 17:50:42.409 342 15316.83 38.58 53606.22 88888.00 2014-12-08 17:50:42.909 342 15316.81 38.56 53606.28 88888.00 2014-12-08 17:50:43.409 342 15316.78 38.58 53606.34 88888.00 2014-12-08 17:50:43.909 342 15316.66 38.56 53606.39 88888.00 2014-12-08 17:50:44.409 342 15316.65 38.55 53606.45 88888.00 2014-12-08 17:50:44.909 342 15316.60 38.56 53606.53 88888.00 2014-12-08 17:50:45.409 342 15316.61 38.55 53606.58 88888.00 2014-12-08 17:50:45.909 342 15316.55 38.57 53606.57 88888.00 2014-12-08 17:50:46.409 342 15316.54 38.57 53606.60 88888.00 2014-12-08 17:50:46.909 342 15316.58 38.58 53606.69 88888.00 2014-12-08 17:50:47.409 342 15316.54 38.64 53606.72 88888.00 2014-12-08 17:50:47.909 342 15316.54 38.60 53606.72 88888.00 2014-12-08 17:50:48.409 342 15316.58 38.58 53606.73 88888.00 2014-12-08 17:50:48.909 342 15316.59 38.57 53606.75 88888.00 2014-12-08 17:50:49.409 342 15316.60 38.53 53606.74 88888.00 2014-12-08 17:50:49.909 342 15316.63 38.52 53606.70 88888.00 2014-12-08 17:50:50.409 342 15316.69 38.44 53606.72 88888.00 2014-12-08 17:50:50.909 342 15316.72 38.39 53606.72 88888.00 2014-12-08 17:50:51.409 342 15316.78 38.39 53606.72 88888.00 2014-12-08 17:50:51.909 342 15316.84 38.39 53606.69 88888.00 2014-12-08 17:50:52.409 342 15316.91 38.39 53606.68 88888.00 2014-12-08 17:50:52.909 342 15316.94 38.38 53606.70 88888.00 2014-12-08 17:50:53.409 342 15316.99 38.31 53606.66 88888.00 2014-12-08 17:50:53.909 342 15317.08 38.27 53606.58 88888.00 2014-12-08 17:50:54.409 342 15317.17 38.26 53606.55 88888.00 2014-12-08 17:50:54.909 342 15317.21 38.22 53606.54 88888.00 2014-12-08 17:50:55.409 342 15317.27 38.18 53606.52 88888.00 2014-12-08 17:50:55.909 342 15317.28 38.04 53606.49 88888.00 2014-12-08 17:50:56.409 342 15317.31 37.97 53606.48 88888.00 2014-12-08 17:50:56.909 342 15317.44 37.97 53606.47 88888.00 2014-12-08 17:50:57.409 342 15317.49 37.95 53606.42 88888.00 2014-12-08 17:50:57.909 342 15317.53 37.91 53606.28 88888.00 2014-12-08 17:50:58.409 342 15317.60 37.84 53606.20 88888.00 2014-12-08 17:50:58.909 342 15317.65 37.79 53606.18 88888.00 2014-12-08 17:50:59.409 342 15317.80 37.77 53606.18 88888.00 2014-12-08 17:50:59.909 342 15317.85 37.77 53606.13 88888.00 2014-12-08 17:51:00.409 342 15317.88 37.75 53606.09 88888.00 2014-12-08 17:51:00.909 342 15317.91 37.68 53605.99 88888.00 2014-12-08 17:51:01.409 342 15317.97 37.60 53605.96 88888.00 2014-12-08 17:51:01.909 342 15318.06 37.57 53605.92 88888.00 2014-12-08 17:51:02.409 342 15318.17 37.52 53605.90 88888.00 2014-12-08 17:51:02.909 342 15318.11 37.53 53605.90 88888.00 2014-12-08 17:51:03.409 342 15318.22 37.52 53605.88 88888.00 2014-12-08 17:51:03.909 342 15318.31 37.50 53605.81 88888.00 2014-12-08 17:51:04.409 342 15318.33 37.44 53605.78 88888.00 2014-12-08 17:51:04.909 342 15318.35 37.43 53605.72 88888.00 2014-12-08 17:51:05.409 342 15318.41 37.40 53605.65 88888.00 2014-12-08 17:51:05.909 342 15318.42 37.34 53605.60 88888.00 2014-12-08 17:51:06.409 342 15318.42 37.30 53605.61 88888.00 2014-12-08 17:51:06.909 342 15318.49 37.26 53605.59 88888.00 2014-12-08 17:51:07.409 342 15318.51 37.19 53605.57 88888.00 2014-12-08 17:51:07.909 342 15318.60 37.17 53605.58 88888.00 2014-12-08 17:51:08.409 342 15318.59 37.13 53605.59 88888.00 2014-12-08 17:51:08.909 342 15318.64 37.05 53605.61 88888.00 2014-12-08 17:51:09.409 342 15318.68 36.97 53605.61 88888.00 2014-12-08 17:51:09.909 342 15318.64 36.92 53605.64 88888.00 2014-12-08 17:51:10.409 342 15318.71 36.83 53605.59 88888.00 2014-12-08 17:51:10.909 342 15318.71 36.82 53605.55 88888.00 2014-12-08 17:51:11.409 342 15318.73 36.84 53605.55 88888.00 2014-12-08 17:51:11.909 342 15318.68 36.80 53605.53 88888.00 2014-12-08 17:51:12.409 342 15318.75 36.71 53605.57 88888.00 2014-12-08 17:51:12.909 342 15318.73 36.67 53605.59 88888.00 2014-12-08 17:51:13.409 342 15318.67 36.72 53605.65 88888.00 2014-12-08 17:51:13.909 342 15318.69 36.70 53605.69 88888.00 2014-12-08 17:51:14.409 342 15318.59 36.65 53605.66 88888.00 2014-12-08 17:51:14.909 342 15318.54 36.71 53605.59 88888.00 2014-12-08 17:51:15.409 342 15318.47 36.72 53605.61 88888.00 2014-12-08 17:51:15.909 342 15318.44 36.67 53605.71 88888.00 2014-12-08 17:51:16.409 342 15318.36 36.62 53605.81 88888.00 2014-12-08 17:51:16.909 342 15318.30 36.54 53605.90 88888.00 2014-12-08 17:51:17.409 342 15318.32 36.53 53605.96 88888.00 2014-12-08 17:51:17.909 342 15318.28 36.53 53606.01 88888.00 2014-12-08 17:51:18.409 342 15318.27 36.48 53606.15 88888.00 2014-12-08 17:51:18.909 342 15318.22 36.49 53606.26 88888.00 2014-12-08 17:51:19.409 342 15318.13 36.56 53606.29 88888.00 2014-12-08 17:51:19.909 342 15318.08 36.57 53606.32 88888.00 2014-12-08 17:51:20.410 342 15318.10 36.48 53606.45 88888.00 2014-12-08 17:51:20.910 342 15318.06 36.50 53606.49 88888.00 2014-12-08 17:51:21.410 342 15318.04 36.50 53606.51 88888.00 2014-12-08 17:51:21.910 342 15318.04 36.47 53606.59 88888.00 2014-12-08 17:51:22.410 342 15318.04 36.47 53606.67 88888.00 2014-12-08 17:51:22.910 342 15317.96 36.50 53606.70 88888.00 2014-12-08 17:51:23.410 342 15317.99 36.51 53606.77 88888.00 2014-12-08 17:51:23.910 342 15317.99 36.46 53606.82 88888.00 2014-12-08 17:51:24.410 342 15317.91 36.42 53606.86 88888.00 2014-12-08 17:51:24.910 342 15317.78 36.40 53606.94 88888.00 2014-12-08 17:51:25.410 342 15317.72 36.40 53607.05 88888.00 2014-12-08 17:51:25.910 342 15317.71 36.45 53607.16 88888.00 2014-12-08 17:51:26.410 342 15317.71 36.47 53607.25 88888.00 2014-12-08 17:51:26.910 342 15317.68 36.49 53607.31 88888.00 2014-12-08 17:51:27.410 342 15317.63 36.54 53607.37 88888.00 2014-12-08 17:51:27.910 342 15317.53 36.56 53607.42 88888.00 2014-12-08 17:51:28.410 342 15317.45 36.56 53607.47 88888.00 2014-12-08 17:51:28.910 342 15317.41 36.61 53607.54 88888.00 2014-12-08 17:51:29.410 342 15317.37 36.61 53607.54 88888.00 2014-12-08 17:51:29.910 342 15317.36 36.65 53607.57 88888.00 2014-12-08 17:51:30.410 342 15317.40 36.72 53607.65 88888.00 2014-12-08 17:51:30.910 342 15317.41 36.75 53607.66 88888.00 2014-12-08 17:51:31.410 342 15317.47 36.70 53607.61 88888.00 2014-12-08 17:51:31.910 342 15317.44 36.67 53607.60 88888.00 2014-12-08 17:51:32.410 342 15317.45 36.66 53607.68 88888.00 2014-12-08 17:51:32.910 342 15317.44 36.70 53607.75 88888.00 2014-12-08 17:51:33.410 342 15317.46 36.73 53607.78 88888.00 2014-12-08 17:51:33.910 342 15317.49 36.71 53607.79 88888.00 2014-12-08 17:51:34.410 342 15317.53 36.75 53607.90 88888.00 2014-12-08 17:51:34.910 342 15317.57 36.74 53607.93 88888.00 2014-12-08 17:51:35.410 342 15317.57 36.68 53607.96 88888.00 2014-12-08 17:51:35.910 342 15317.59 36.67 53607.96 88888.00 2014-12-08 17:51:36.410 342 15317.62 36.65 53607.96 88888.00 2014-12-08 17:51:36.910 342 15317.64 36.62 53607.90 88888.00 2014-12-08 17:51:37.410 342 15317.72 36.59 53607.81 88888.00 2014-12-08 17:51:37.910 342 15317.84 36.54 53607.77 88888.00 2014-12-08 17:51:38.410 342 15317.78 36.49 53607.79 88888.00 2014-12-08 17:51:38.910 342 15317.80 36.42 53607.86 88888.00 2014-12-08 17:51:39.410 342 15317.85 36.39 53607.82 88888.00 2014-12-08 17:51:39.910 342 15317.87 36.37 53607.74 88888.00 2014-12-08 17:51:40.410 342 15317.94 36.33 53607.74 88888.00 2014-12-08 17:51:40.910 342 15317.99 36.33 53607.75 88888.00 2014-12-08 17:51:41.410 342 15318.02 36.31 53607.77 88888.00 2014-12-08 17:51:41.910 342 15318.09 36.28 53607.79 88888.00 2014-12-08 17:51:42.410 342 15318.24 36.22 53607.78 88888.00 2014-12-08 17:51:42.910 342 15318.28 36.18 53607.78 88888.00 2014-12-08 17:51:43.410 342 15318.30 36.10 53607.79 88888.00 2014-12-08 17:51:43.910 342 15318.36 36.06 53607.82 88888.00 2014-12-08 17:51:44.410 342 15318.45 36.03 53607.76 88888.00 2014-12-08 17:51:44.910 342 15318.55 36.04 53607.75 88888.00 2014-12-08 17:51:45.410 342 15318.67 35.99 53607.73 88888.00 2014-12-08 17:51:45.910 342 15318.71 35.97 53607.70 88888.00 2014-12-08 17:51:46.410 342 15318.81 35.92 53607.63 88888.00 2014-12-08 17:51:46.910 342 15318.92 35.89 53607.69 88888.00 2014-12-08 17:51:47.410 342 15318.94 35.84 53607.72 88888.00 2014-12-08 17:51:47.910 342 15319.00 35.88 53607.67 88888.00 2014-12-08 17:51:48.410 342 15319.11 35.87 53607.61 88888.00 2014-12-08 17:51:48.910 342 15319.20 35.76 53607.59 88888.00 2014-12-08 17:51:49.410 342 15319.32 35.75 53607.53 88888.00 2014-12-08 17:51:49.910 342 15319.39 35.72 53607.50 88888.00 2014-12-08 17:51:50.410 342 15319.44 35.67 53607.48 88888.00 2014-12-08 17:51:50.910 342 15319.53 35.66 53607.41 88888.00 2014-12-08 17:51:51.410 342 15319.55 35.63 53607.37 88888.00 2014-12-08 17:51:51.910 342 15319.62 35.62 53607.36 88888.00 2014-12-08 17:51:52.410 342 15319.65 35.54 53607.28 88888.00 2014-12-08 17:51:52.910 342 15319.65 35.46 53607.26 88888.00 2014-12-08 17:51:53.410 342 15319.65 35.45 53607.19 88888.00 2014-12-08 17:51:53.910 342 15319.74 35.43 53607.11 88888.00 2014-12-08 17:51:54.410 342 15319.81 35.41 53607.11 88888.00 2014-12-08 17:51:54.910 342 15319.91 35.35 53607.08 88888.00 2014-12-08 17:51:55.410 342 15320.00 35.33 53607.00 88888.00 2014-12-08 17:51:55.910 342 15319.99 35.32 53606.94 88888.00 2014-12-08 17:51:56.410 342 15320.05 35.37 53606.88 88888.00 2014-12-08 17:51:56.910 342 15320.16 35.34 53606.80 88888.00 2014-12-08 17:51:57.410 342 15320.25 35.30 53606.73 88888.00 2014-12-08 17:51:57.910 342 15320.29 35.30 53606.74 88888.00 2014-12-08 17:51:58.410 342 15320.30 35.30 53606.73 88888.00 2014-12-08 17:51:58.910 342 15320.39 35.28 53606.67 88888.00 2014-12-08 17:51:59.410 342 15320.50 35.27 53606.65 88888.00 2014-12-08 17:51:59.910 342 15320.54 35.29 53606.56 88888.00 2014-12-08 17:52:00.410 342 15320.61 35.28 53606.51 88888.00 2014-12-08 17:52:00.910 342 15320.61 35.34 53606.42 88888.00 2014-12-08 17:52:01.410 342 15320.71 35.35 53606.32 88888.00 2014-12-08 17:52:01.910 342 15320.80 35.35 53606.24 88888.00 2014-12-08 17:52:02.410 342 15320.90 35.30 53606.14 88888.00 2014-12-08 17:52:02.910 342 15320.95 35.29 53606.04 88888.00 2014-12-08 17:52:03.410 342 15321.03 35.29 53605.93 88888.00 2014-12-08 17:52:03.910 342 15321.18 35.28 53605.88 88888.00 2014-12-08 17:52:04.410 342 15321.28 35.21 53605.76 88888.00 2014-12-08 17:52:04.910 342 15321.37 35.20 53605.65 88888.00 2014-12-08 17:52:05.410 342 15321.44 35.12 53605.57 88888.00 2014-12-08 17:52:05.910 342 15321.52 35.19 53605.44 88888.00 2014-12-08 17:52:06.410 342 15321.66 35.28 53605.34 88888.00 2014-12-08 17:52:06.910 342 15321.80 35.30 53605.28 88888.00 2014-12-08 17:52:07.410 342 15321.85 35.26 53605.19 88888.00 2014-12-08 17:52:07.910 342 15321.87 35.24 53605.13 88888.00 2014-12-08 17:52:08.410 342 15321.89 35.26 53605.03 88888.00 2014-12-08 17:52:08.910 342 15322.01 35.27 53604.91 88888.00 2014-12-08 17:52:09.410 342 15322.06 35.27 53604.77 88888.00 2014-12-08 17:52:09.910 342 15322.14 35.27 53604.68 88888.00 2014-12-08 17:52:10.410 342 15322.26 35.29 53604.61 88888.00 2014-12-08 17:52:10.910 342 15322.29 35.33 53604.55 88888.00 2014-12-08 17:52:11.410 342 15322.33 35.43 53604.48 88888.00 2014-12-08 17:52:11.910 342 15322.36 35.44 53604.39 88888.00 2014-12-08 17:52:12.410 342 15322.46 35.40 53604.28 88888.00 2014-12-08 17:52:12.910 342 15322.57 35.34 53604.16 88888.00 2014-12-08 17:52:13.410 342 15322.65 35.34 53604.08 88888.00 2014-12-08 17:52:13.910 342 15322.65 35.33 53604.05 88888.00 2014-12-08 17:52:14.410 342 15322.70 35.34 53604.04 88888.00 2014-12-08 17:52:14.910 342 15322.81 35.32 53604.05 88888.00 2014-12-08 17:52:15.410 342 15322.88 35.32 53604.03 88888.00 2014-12-08 17:52:15.910 342 15322.96 35.29 53603.98 88888.00 2014-12-08 17:52:16.410 342 15322.97 35.30 53603.88 88888.00 2014-12-08 17:52:16.910 342 15323.05 35.30 53603.76 88888.00 2014-12-08 17:52:17.410 342 15323.09 35.32 53603.74 88888.00 2014-12-08 17:52:17.910 342 15323.16 35.32 53603.67 88888.00 2014-12-08 17:52:18.410 342 15323.19 35.29 53603.54 88888.00 2014-12-08 17:52:18.910 342 15323.27 35.30 53603.51 88888.00 2014-12-08 17:52:19.410 342 15323.33 35.33 53603.48 88888.00 2014-12-08 17:52:19.910 342 15323.37 35.34 53603.39 88888.00 2014-12-08 17:52:20.410 342 15323.45 35.36 53603.31 88888.00 2014-12-08 17:52:20.910 342 15323.50 35.38 53603.24 88888.00 2014-12-08 17:52:21.410 342 15323.59 35.38 53603.18 88888.00 2014-12-08 17:52:21.910 342 15323.65 35.40 53603.18 88888.00 2014-12-08 17:52:22.410 342 15323.70 35.38 53603.15 88888.00 2014-12-08 17:52:22.910 342 15323.78 35.42 53603.15 88888.00 2014-12-08 17:52:23.410 342 15323.84 35.41 53603.12 88888.00 2014-12-08 17:52:23.910 342 15323.97 35.34 53603.13 88888.00 2014-12-08 17:52:24.410 342 15324.02 35.30 53603.06 88888.00 2014-12-08 17:52:24.910 342 15324.09 35.33 53603.02 88888.00 2014-12-08 17:52:25.410 342 15324.15 35.30 53602.97 88888.00 2014-12-08 17:52:25.910 342 15324.15 35.33 53602.96 88888.00 2014-12-08 17:52:26.410 342 15324.24 35.30 53602.95 88888.00 2014-12-08 17:52:26.910 342 15324.37 35.29 53602.93 88888.00 2014-12-08 17:52:27.410 342 15324.38 35.28 53602.91 88888.00 2014-12-08 17:52:27.910 342 15324.38 35.28 53602.91 88888.00 2014-12-08 17:52:28.410 342 15324.46 35.24 53602.85 88888.00 2014-12-08 17:52:28.910 342 15324.54 35.21 53602.76 88888.00 2014-12-08 17:52:29.410 342 15324.57 35.20 53602.71 88888.00 2014-12-08 17:52:29.910 342 15324.65 35.23 53602.67 88888.00 2014-12-08 17:52:30.410 342 15324.71 35.21 53602.65 88888.00 2014-12-08 17:52:30.910 342 15324.82 35.19 53602.67 88888.00 2014-12-08 17:52:31.410 342 15324.92 35.16 53602.68 88888.00 2014-12-08 17:52:31.910 342 15325.01 35.11 53602.67 88888.00 2014-12-08 17:52:32.410 342 15325.10 35.07 53602.63 88888.00 2014-12-08 17:52:32.910 342 15325.16 35.07 53602.62 88888.00 2014-12-08 17:52:33.410 342 15325.25 35.06 53602.59 88888.00 2014-12-08 17:52:33.910 342 15325.31 35.10 53602.59 88888.00 2014-12-08 17:52:34.410 342 15325.38 35.06 53602.53 88888.00 2014-12-08 17:52:34.910 342 15325.37 34.97 53602.50 88888.00 2014-12-08 17:52:35.410 342 15325.42 34.92 53602.46 88888.00 2014-12-08 17:52:35.910 342 15325.49 34.97 53602.46 88888.00 2014-12-08 17:52:36.410 342 15325.55 34.97 53602.42 88888.00 2014-12-08 17:52:36.910 342 15325.63 34.97 53602.44 88888.00 2014-12-08 17:52:37.410 342 15325.72 35.00 53602.43 88888.00 2014-12-08 17:52:37.910 342 15325.80 34.99 53602.41 88888.00 2014-12-08 17:52:38.410 342 15325.80 34.99 53602.32 88888.00 2014-12-08 17:52:38.910 342 15325.83 34.98 53602.30 88888.00 2014-12-08 17:52:39.410 342 15325.96 35.00 53602.34 88888.00 2014-12-08 17:52:39.910 342 15326.04 34.95 53602.39 88888.00 2014-12-08 17:52:40.410 342 15326.10 34.94 53602.39 88888.00 2014-12-08 17:52:40.910 342 15326.13 34.93 53602.37 88888.00 2014-12-08 17:52:41.410 342 15326.21 34.92 53602.33 88888.00 2014-12-08 17:52:41.910 342 15326.33 34.93 53602.32 88888.00 2014-12-08 17:52:42.410 342 15326.35 34.90 53602.29 88888.00 2014-12-08 17:52:42.910 342 15326.42 34.85 53602.28 88888.00 2014-12-08 17:52:43.410 342 15326.48 34.84 53602.30 88888.00 2014-12-08 17:52:43.910 342 15326.55 34.85 53602.29 88888.00 2014-12-08 17:52:44.410 342 15326.55 34.85 53602.27 88888.00 2014-12-08 17:52:44.910 342 15326.59 34.89 53602.26 88888.00 2014-12-08 17:52:45.410 342 15326.68 34.86 53602.25 88888.00 2014-12-08 17:52:45.910 342 15326.71 34.82 53602.26 88888.00 2014-12-08 17:52:46.410 342 15326.77 34.81 53602.16 88888.00 2014-12-08 17:52:46.910 342 15326.79 34.83 53602.08 88888.00 2014-12-08 17:52:47.410 342 15326.86 34.85 53602.06 88888.00 2014-12-08 17:52:47.910 342 15326.94 34.88 53602.05 88888.00 2014-12-08 17:52:48.410 342 15326.97 34.91 53602.07 88888.00 2014-12-08 17:52:48.910 342 15327.03 34.91 53602.07 88888.00 2014-12-08 17:52:49.410 342 15327.09 34.89 53602.12 88888.00 2014-12-08 17:52:49.910 342 15327.12 34.94 53602.11 88888.00 2014-12-08 17:52:50.410 342 15327.15 35.00 53602.06 88888.00 2014-12-08 17:52:50.910 342 15327.19 35.01 53602.00 88888.00 2014-12-08 17:52:51.410 342 15327.24 35.02 53601.96 88888.00 2014-12-08 17:52:51.910 342 15327.28 35.06 53601.94 88888.00 2014-12-08 17:52:52.410 342 15327.30 35.07 53601.93 88888.00 2014-12-08 17:52:52.910 342 15327.37 35.07 53601.92 88888.00 2014-12-08 17:52:53.410 342 15327.45 35.09 53601.88 88888.00 2014-12-08 17:52:53.910 342 15327.50 35.12 53601.87 88888.00 2014-12-08 17:52:54.410 342 15327.51 35.11 53601.83 88888.00 2014-12-08 17:52:54.910 342 15327.52 35.11 53601.74 88888.00 2014-12-08 17:52:55.410 342 15327.60 35.09 53601.74 88888.00 2014-12-08 17:52:55.910 342 15327.60 35.10 53601.74 88888.00 2014-12-08 17:52:56.410 342 15327.64 35.15 53601.72 88888.00 2014-12-08 17:52:56.910 342 15327.70 35.16 53601.71 88888.00 2014-12-08 17:52:57.410 342 15327.78 35.17 53601.71 88888.00 2014-12-08 17:52:57.910 342 15327.84 35.19 53601.69 88888.00 2014-12-08 17:52:58.410 342 15327.90 35.21 53601.61 88888.00 2014-12-08 17:52:58.910 342 15327.98 35.19 53601.60 88888.00 2014-12-08 17:52:59.410 342 15328.02 35.20 53601.63 88888.00 2014-12-08 17:52:59.910 342 15328.09 35.25 53601.57 88888.00 2014-12-08 17:53:00.410 342 15328.14 35.24 53601.53 88888.00 2014-12-08 17:53:00.910 342 15328.20 35.28 53601.52 88888.00 2014-12-08 17:53:01.410 342 15328.25 35.32 53601.48 88888.00 2014-12-08 17:53:01.910 342 15328.36 35.30 53601.38 88888.00 2014-12-08 17:53:02.410 342 15328.48 35.29 53601.34 88888.00 2014-12-08 17:53:02.910 342 15328.52 35.25 53601.28 88888.00 2014-12-08 17:53:03.410 342 15328.54 35.24 53601.24 88888.00 2014-12-08 17:53:03.910 342 15328.58 35.19 53601.23 88888.00 2014-12-08 17:53:04.410 342 15328.60 35.16 53601.24 88888.00 2014-12-08 17:53:04.910 342 15328.73 35.17 53601.24 88888.00 2014-12-08 17:53:05.410 342 15328.80 35.19 53601.24 88888.00 2014-12-08 17:53:05.910 342 15328.85 35.21 53601.22 88888.00 2014-12-08 17:53:06.410 342 15328.90 35.24 53601.20 88888.00 2014-12-08 17:53:06.910 342 15328.94 35.26 53601.25 88888.00 2014-12-08 17:53:07.410 342 15328.99 35.26 53601.22 88888.00 2014-12-08 17:53:07.910 342 15329.02 35.27 53601.21 88888.00 2014-12-08 17:53:08.410 342 15328.99 35.21 53601.26 88888.00 2014-12-08 17:53:08.910 342 15329.09 35.11 53601.24 88888.00 2014-12-08 17:53:09.410 342 15329.09 35.11 53601.20 88888.00 2014-12-08 17:53:09.910 342 15329.11 35.11 53601.20 88888.00 2014-12-08 17:53:10.410 342 15329.14 35.15 53601.26 88888.00 2014-12-08 17:53:10.910 342 15329.14 35.18 53601.27 88888.00 2014-12-08 17:53:11.410 342 15329.13 35.17 53601.24 88888.00 2014-12-08 17:53:11.910 342 15329.16 35.14 53601.26 88888.00 2014-12-08 17:53:12.410 342 15329.20 35.09 53601.33 88888.00 2014-12-08 17:53:12.910 342 15329.17 35.00 53601.38 88888.00 2014-12-08 17:53:13.410 342 15329.16 35.00 53601.44 88888.00 2014-12-08 17:53:13.910 342 15329.18 35.01 53601.42 88888.00 2014-12-08 17:53:14.410 342 15329.17 35.06 53601.43 88888.00 2014-12-08 17:53:14.910 342 15329.15 35.07 53601.48 88888.00 2014-12-08 17:53:15.410 342 15329.15 35.08 53601.54 88888.00 2014-12-08 17:53:15.910 342 15329.13 35.03 53601.54 88888.00 2014-12-08 17:53:16.410 342 15329.11 35.01 53601.57 88888.00 2014-12-08 17:53:16.910 342 15329.08 35.04 53601.64 88888.00 2014-12-08 17:53:17.410 342 15329.13 35.10 53601.71 88888.00 2014-12-08 17:53:17.910 342 15329.13 35.15 53601.74 88888.00 2014-12-08 17:53:18.410 342 15329.13 35.20 53601.76 88888.00 2014-12-08 17:53:18.910 342 15329.14 35.27 53601.78 88888.00 2014-12-08 17:53:19.410 342 15329.08 35.30 53601.80 88888.00 2014-12-08 17:53:19.910 342 15329.08 35.36 53601.82 88888.00 2014-12-08 17:53:20.410 342 15329.13 35.36 53601.88 88888.00 2014-12-08 17:53:20.910 342 15329.16 35.41 53601.98 88888.00 2014-12-08 17:53:21.410 342 15329.11 35.45 53602.06 88888.00 2014-12-08 17:53:21.910 342 15329.11 35.52 53602.12 88888.00 2014-12-08 17:53:22.410 342 15329.03 35.54 53602.13 88888.00 2014-12-08 17:53:22.910 342 15328.98 35.59 53602.18 88888.00 2014-12-08 17:53:23.410 342 15328.93 35.67 53602.27 88888.00 2014-12-08 17:53:23.910 342 15328.90 35.71 53602.31 88888.00 2014-12-08 17:53:24.410 342 15328.94 35.71 53602.37 88888.00 2014-12-08 17:53:24.910 342 15329.00 35.78 53602.44 88888.00 2014-12-08 17:53:25.410 342 15328.97 35.81 53602.47 88888.00 2014-12-08 17:53:25.910 342 15328.95 35.77 53602.56 88888.00 2014-12-08 17:53:26.410 342 15328.91 35.76 53602.67 88888.00 2014-12-08 17:53:26.910 342 15328.93 35.79 53602.67 88888.00 2014-12-08 17:53:27.410 342 15328.98 35.77 53602.73 88888.00 2014-12-08 17:53:27.910 342 15328.90 35.76 53602.75 88888.00 2014-12-08 17:53:28.410 342 15328.86 35.77 53602.78 88888.00 2014-12-08 17:53:28.910 342 15328.88 35.73 53602.86 88888.00 2014-12-08 17:53:29.410 342 15328.95 35.78 53602.95 88888.00 2014-12-08 17:53:29.910 342 15328.95 35.81 53602.97 88888.00 2014-12-08 17:53:30.410 342 15328.95 35.81 53603.02 88888.00 2014-12-08 17:53:30.910 342 15328.96 35.82 53603.11 88888.00 2014-12-08 17:53:31.410 342 15328.97 35.80 53603.14 88888.00 2014-12-08 17:53:31.910 342 15328.96 35.80 53603.17 88888.00 2014-12-08 17:53:32.410 342 15329.05 35.82 53603.19 88888.00 2014-12-08 17:53:32.910 342 15329.17 35.81 53603.22 88888.00 2014-12-08 17:53:33.410 342 15329.21 35.85 53603.22 88888.00 2014-12-08 17:53:33.910 342 15329.18 35.89 53603.28 88888.00 2014-12-08 17:53:34.410 342 15329.11 35.93 53603.33 88888.00 2014-12-08 17:53:34.910 342 15329.11 35.94 53603.33 88888.00 2014-12-08 17:53:35.410 342 15329.14 35.88 53603.35 88888.00 2014-12-08 17:53:35.910 342 15329.14 35.90 53603.39 88888.00 2014-12-08 17:53:36.410 342 15329.15 35.95 53603.39 88888.00 2014-12-08 17:53:36.910 342 15329.12 35.93 53603.45 88888.00 2014-12-08 17:53:37.410 342 15329.12 35.92 53603.51 88888.00 2014-12-08 17:53:37.910 342 15329.09 35.92 53603.58 88888.00 2014-12-08 17:53:38.410 342 15329.11 35.89 53603.65 88888.00 2014-12-08 17:53:38.910 342 15329.06 35.92 53603.65 88888.00 2014-12-08 17:53:39.410 342 15329.05 35.96 53603.68 88888.00 2014-12-08 17:53:39.910 342 15329.07 36.06 53603.71 88888.00 2014-12-08 17:53:40.410 342 15329.08 36.04 53603.72 88888.00 2014-12-08 17:53:40.910 342 15329.13 36.01 53603.78 88888.00 2014-12-08 17:53:41.410 342 15329.06 36.01 53603.84 88888.00 2014-12-08 17:53:41.910 342 15329.14 35.97 53603.87 88888.00 2014-12-08 17:53:42.410 342 15329.17 35.96 53603.90 88888.00 2014-12-08 17:53:42.910 342 15329.12 35.93 53603.92 88888.00 2014-12-08 17:53:43.410 342 15329.06 35.95 53603.96 88888.00 2014-12-08 17:53:43.910 342 15329.08 35.99 53603.98 88888.00 2014-12-08 17:53:44.410 342 15329.13 36.06 53604.06 88888.00 2014-12-08 17:53:44.910 342 15329.20 36.07 53604.12 88888.00 2014-12-08 17:53:45.410 342 15329.16 36.06 53604.17 88888.00 2014-12-08 17:53:45.910 342 15329.14 36.06 53604.22 88888.00 2014-12-08 17:53:46.410 342 15329.17 36.03 53604.26 88888.00 2014-12-08 17:53:46.910 342 15329.20 36.06 53604.35 88888.00 2014-12-08 17:53:47.410 342 15329.22 36.10 53604.45 88888.00 2014-12-08 17:53:47.910 342 15329.25 36.12 53604.45 88888.00 2014-12-08 17:53:48.410 342 15329.30 36.18 53604.49 88888.00 2014-12-08 17:53:48.910 342 15329.35 36.22 53604.51 88888.00 2014-12-08 17:53:49.410 342 15329.33 36.25 53604.53 88888.00 2014-12-08 17:53:49.910 342 15329.33 36.28 53604.59 88888.00 2014-12-08 17:53:50.410 342 15329.34 36.25 53604.60 88888.00 2014-12-08 17:53:50.910 342 15329.39 36.21 53604.65 88888.00 2014-12-08 17:53:51.410 342 15329.41 36.21 53604.73 88888.00 2014-12-08 17:53:51.910 342 15329.47 36.22 53604.78 88888.00 2014-12-08 17:53:52.410 342 15329.49 36.20 53604.77 88888.00 2014-12-08 17:53:52.910 342 15329.49 36.18 53604.77 88888.00 2014-12-08 17:53:53.410 342 15329.48 36.24 53604.79 88888.00 2014-12-08 17:53:53.910 342 15329.47 36.24 53604.85 88888.00 2014-12-08 17:53:54.410 342 15329.51 36.19 53604.89 88888.00 2014-12-08 17:53:54.910 342 15329.51 36.14 53604.90 88888.00 2014-12-08 17:53:55.410 342 15329.53 36.18 53604.90 88888.00 2014-12-08 17:53:55.910 342 15329.58 36.24 53604.93 88888.00 2014-12-08 17:53:56.410 342 15329.56 36.27 53604.94 88888.00 2014-12-08 17:53:56.910 342 15329.52 36.16 53604.95 88888.00 2014-12-08 17:53:57.410 342 15329.56 36.14 53604.90 88888.00 2014-12-08 17:53:57.910 342 15329.59 36.14 53604.92 88888.00 2014-12-08 17:53:58.410 342 15329.66 36.12 53604.97 88888.00 2014-12-08 17:53:58.910 342 15329.61 36.15 53604.95 88888.00 2014-12-08 17:53:59.410 342 15329.58 36.18 53604.95 88888.00 2014-12-08 17:53:59.910 342 15329.62 36.14 53604.92 88888.00 2014-12-08 17:54:00.410 342 15329.69 36.19 53604.90 88888.00 2014-12-08 17:54:00.910 342 15329.74 36.16 53604.93 88888.00 2014-12-08 17:54:01.410 342 15329.74 36.12 53604.93 88888.00 2014-12-08 17:54:01.910 342 15329.75 36.11 53604.88 88888.00 2014-12-08 17:54:02.410 342 15329.81 36.11 53604.89 88888.00 2014-12-08 17:54:02.910 342 15329.77 36.10 53604.93 88888.00 2014-12-08 17:54:03.410 342 15329.74 36.12 53604.90 88888.00 2014-12-08 17:54:03.910 342 15329.72 36.11 53604.89 88888.00 2014-12-08 17:54:04.410 342 15329.76 36.11 53604.89 88888.00 2014-12-08 17:54:04.910 342 15329.77 36.06 53604.84 88888.00 2014-12-08 17:54:05.410 342 15329.72 36.03 53604.81 88888.00 2014-12-08 17:54:05.910 342 15329.71 36.06 53604.81 88888.00 2014-12-08 17:54:06.410 342 15329.72 36.10 53604.88 88888.00 2014-12-08 17:54:06.910 342 15329.76 36.11 53604.89 88888.00 2014-12-08 17:54:07.410 342 15329.77 36.13 53604.85 88888.00 2014-12-08 17:54:07.910 342 15329.80 36.15 53604.80 88888.00 2014-12-08 17:54:08.410 342 15329.72 36.14 53604.79 88888.00 2014-12-08 17:54:08.910 342 15329.60 36.15 53604.74 88888.00 2014-12-08 17:54:09.410 342 15329.61 36.14 53604.74 88888.00 2014-12-08 17:54:09.910 342 15329.69 36.14 53604.76 88888.00 2014-12-08 17:54:10.410 342 15329.62 36.20 53604.79 88888.00 2014-12-08 17:54:10.910 342 15329.60 36.21 53604.81 88888.00 2014-12-08 17:54:11.410 342 15329.59 36.19 53604.78 88888.00 2014-12-08 17:54:11.910 342 15329.61 36.21 53604.77 88888.00 2014-12-08 17:54:12.410 342 15329.62 36.27 53604.74 88888.00 2014-12-08 17:54:12.910 342 15329.65 36.28 53604.73 88888.00 2014-12-08 17:54:13.410 342 15329.65 36.31 53604.65 88888.00 2014-12-08 17:54:13.910 342 15329.66 36.33 53604.58 88888.00 2014-12-08 17:54:14.410 342 15329.61 36.33 53604.55 88888.00 2014-12-08 17:54:14.910 342 15329.54 36.41 53604.55 88888.00 2014-12-08 17:54:15.410 342 15329.54 36.41 53604.56 88888.00 2014-12-08 17:54:15.910 342 15329.53 36.44 53604.49 88888.00 2014-12-08 17:54:16.410 342 15329.54 36.53 53604.37 88888.00 2014-12-08 17:54:16.910 342 15329.50 36.56 53604.34 88888.00 2014-12-08 17:54:17.410 342 15329.49 36.61 53604.36 88888.00 2014-12-08 17:54:17.910 342 15329.43 36.67 53604.37 88888.00 2014-12-08 17:54:18.410 342 15329.30 36.70 53604.34 88888.00 2014-12-08 17:54:18.910 342 15329.29 36.75 53604.38 88888.00 2014-12-08 17:54:19.410 342 15329.23 36.82 53604.42 88888.00 2014-12-08 17:54:19.910 342 15329.22 36.85 53604.42 88888.00 2014-12-08 17:54:20.410 342 15329.16 36.90 53604.45 88888.00 2014-12-08 17:54:20.910 342 15329.09 36.96 53604.43 88888.00 2014-12-08 17:54:21.410 342 15329.11 37.06 53604.40 88888.00 2014-12-08 17:54:21.910 342 15329.08 37.10 53604.38 88888.00 2014-12-08 17:54:22.410 342 15329.06 37.14 53604.36 88888.00 2014-12-08 17:54:22.910 342 15329.00 37.23 53604.38 88888.00 2014-12-08 17:54:23.410 342 15328.96 37.24 53604.35 88888.00 2014-12-08 17:54:23.910 342 15328.93 37.32 53604.36 88888.00 2014-12-08 17:54:24.410 342 15328.97 37.36 53604.35 88888.00 2014-12-08 17:54:24.910 342 15328.98 37.41 53604.34 88888.00 2014-12-08 17:54:25.410 342 15329.00 37.49 53604.30 88888.00 2014-12-08 17:54:25.910 342 15328.98 37.62 53604.31 88888.00 2014-12-08 17:54:26.410 342 15328.96 37.67 53604.32 88888.00 2014-12-08 17:54:26.910 342 15328.97 37.67 53604.33 88888.00 2014-12-08 17:54:27.410 342 15328.98 37.76 53604.37 88888.00 2014-12-08 17:54:27.910 342 15328.99 37.79 53604.37 88888.00 2014-12-08 17:54:28.410 342 15329.04 37.94 53604.38 88888.00 2014-12-08 17:54:28.910 342 15329.03 37.95 53604.37 88888.00 2014-12-08 17:54:29.410 342 15329.03 37.91 53604.37 88888.00 2014-12-08 17:54:29.910 342 15329.12 38.00 53604.36 88888.00 2014-12-08 17:54:30.410 342 15329.16 38.03 53604.43 88888.00 2014-12-08 17:54:30.910 342 15329.14 38.08 53604.44 88888.00 2014-12-08 17:54:31.410 342 15329.12 38.09 53604.40 88888.00 2014-12-08 17:54:31.910 342 15329.09 38.10 53604.42 88888.00 2014-12-08 17:54:32.410 342 15329.15 38.09 53604.46 88888.00 2014-12-08 17:54:32.910 342 15329.20 38.10 53604.42 88888.00 2014-12-08 17:54:33.410 342 15329.22 38.13 53604.43 88888.00 2014-12-08 17:54:33.910 342 15329.21 38.17 53604.49 88888.00 2014-12-08 17:54:34.410 342 15329.16 38.15 53604.52 88888.00 2014-12-08 17:54:34.910 342 15329.16 38.06 53604.54 88888.00 2014-12-08 17:54:35.410 342 15329.12 38.09 53604.55 88888.00 2014-12-08 17:54:35.910 342 15329.07 38.14 53604.59 88888.00 2014-12-08 17:54:36.410 342 15329.08 38.14 53604.69 88888.00 2014-12-08 17:54:36.910 342 15329.06 38.18 53604.72 88888.00 2014-12-08 17:54:37.410 342 15329.04 38.22 53604.71 88888.00 2014-12-08 17:54:37.910 342 15329.04 38.23 53604.76 88888.00 2014-12-08 17:54:38.410 342 15329.02 38.21 53604.83 88888.00 2014-12-08 17:54:38.910 342 15328.95 38.19 53604.87 88888.00 2014-12-08 17:54:39.410 342 15328.95 38.20 53604.88 88888.00 2014-12-08 17:54:39.910 342 15328.87 38.24 53604.91 88888.00 2014-12-08 17:54:40.410 342 15328.81 38.27 53604.98 88888.00 2014-12-08 17:54:40.910 342 15328.79 38.35 53605.06 88888.00 2014-12-08 17:54:41.410 342 15328.79 38.40 53605.07 88888.00 2014-12-08 17:54:41.910 342 15328.79 38.37 53605.09 88888.00 2014-12-08 17:54:42.410 342 15328.70 38.36 53605.12 88888.00 2014-12-08 17:54:42.910 342 15328.63 38.21 53605.03 88888.00 2014-12-08 17:54:43.410 342 15328.57 38.27 53605.12 88888.00 2014-12-08 17:54:43.910 342 15328.52 38.34 53605.30 88888.00 2014-12-08 17:54:44.410 342 15328.54 38.35 53605.31 88888.00 2014-12-08 17:54:44.910 342 15328.52 38.37 53605.32 88888.00 2014-12-08 17:54:45.410 342 15328.50 38.36 53605.41 88888.00 2014-12-08 17:54:45.910 342 15328.50 38.35 53605.43 88888.00 2014-12-08 17:54:46.410 342 15328.45 38.31 53605.40 88888.00 2014-12-08 17:54:46.910 342 15328.42 38.34 53605.37 88888.00 2014-12-08 17:54:47.410 342 15328.40 38.40 53605.39 88888.00 2014-12-08 17:54:47.910 342 15328.41 38.43 53605.38 88888.00 2014-12-08 17:54:48.410 342 15328.40 38.48 53605.30 88888.00 2014-12-08 17:54:48.910 342 15328.35 38.51 53605.26 88888.00 2014-12-08 17:54:49.410 342 15328.31 38.51 53605.23 88888.00 2014-12-08 17:54:49.910 342 15328.34 38.49 53605.14 88888.00 2014-12-08 17:54:50.410 342 15328.40 38.46 53605.00 88888.00 2014-12-08 17:54:50.910 342 15328.44 38.41 53604.90 88888.00 2014-12-08 17:54:51.410 342 15328.45 38.39 53604.74 88888.00 2014-12-08 17:54:51.910 342 15328.38 38.35 53604.59 88888.00 2014-12-08 17:54:52.410 342 15328.31 38.29 53604.45 88888.00 2014-12-08 17:54:52.910 342 15328.26 38.21 53604.31 88888.00 2014-12-08 17:54:53.410 342 15328.27 38.13 53604.16 88888.00 2014-12-08 17:54:53.910 342 15328.25 38.05 53603.94 88888.00 2014-12-08 17:54:54.410 342 15328.16 38.06 53603.77 88888.00 2014-12-08 17:54:54.910 342 15328.21 38.04 53603.68 88888.00 2014-12-08 17:54:55.410 342 15328.20 38.02 53603.69 88888.00 2014-12-08 17:54:55.910 342 15328.22 38.11 53603.69 88888.00 2014-12-08 17:54:56.410 342 15328.21 38.14 53603.66 88888.00 2014-12-08 17:54:56.910 342 15328.16 38.10 53603.72 88888.00 2014-12-08 17:54:57.410 342 15328.09 38.08 53603.74 88888.00 2014-12-08 17:54:57.910 342 15328.07 38.03 53603.74 88888.00 2014-12-08 17:54:58.410 342 15328.11 38.02 53603.75 88888.00 2014-12-08 17:54:58.910 342 15328.11 37.95 53603.83 88888.00 2014-12-08 17:54:59.410 342 15328.11 37.94 53604.00 88888.00 2014-12-08 17:54:59.910 342 15328.12 37.97 53604.23 88888.00 2014-12-08 17:55:00.410 342 15328.18 38.04 53604.47 88888.00 2014-12-08 17:55:00.910 342 15328.25 38.04 53604.69 88888.00 2014-12-08 17:55:01.410 342 15328.25 38.06 53604.92 88888.00 2014-12-08 17:55:01.910 342 15328.31 38.12 53605.06 88888.00 2014-12-08 17:55:02.410 342 15328.31 38.18 53605.25 88888.00 2014-12-08 17:55:02.910 342 15328.29 38.20 53605.38 88888.00 2014-12-08 17:55:03.410 342 15328.27 38.24 53605.44 88888.00 2014-12-08 17:55:03.910 342 15328.21 38.29 53605.51 88888.00 2014-12-08 17:55:04.410 342 15328.22 38.37 53605.52 88888.00 2014-12-08 17:55:04.910 342 15328.31 38.40 53605.48 88888.00 2014-12-08 17:55:05.410 342 15328.31 38.39 53605.51 88888.00 2014-12-08 17:55:05.910 342 15328.31 38.40 53605.51 88888.00 2014-12-08 17:55:06.410 342 15328.30 38.45 53605.48 88888.00 2014-12-08 17:55:06.910 342 15328.30 38.46 53605.44 88888.00 2014-12-08 17:55:07.410 342 15328.27 38.45 53605.38 88888.00 2014-12-08 17:55:07.910 342 15328.24 38.52 53605.32 88888.00 2014-12-08 17:55:08.410 342 15328.21 38.63 53605.30 88888.00 2014-12-08 17:55:08.910 342 15328.24 38.66 53605.32 88888.00 2014-12-08 17:55:09.410 342 15328.26 38.72 53605.32 88888.00 2014-12-08 17:55:09.910 342 15328.27 38.72 53605.29 88888.00 2014-12-08 17:55:10.410 342 15328.24 38.73 53605.21 88888.00 2014-12-08 17:55:10.910 342 15328.24 38.75 53605.15 88888.00 2014-12-08 17:55:11.410 342 15328.29 38.79 53605.10 88888.00 2014-12-08 17:55:11.910 342 15328.27 38.81 53605.01 88888.00 2014-12-08 17:55:12.410 342 15328.31 38.82 53604.96 88888.00 2014-12-08 17:55:12.910 342 15328.34 38.86 53604.98 88888.00 2014-12-08 17:55:13.410 342 15328.32 38.89 53604.91 88888.00 2014-12-08 17:55:13.910 342 15328.33 38.95 53604.83 88888.00 2014-12-08 17:55:14.410 342 15328.41 39.03 53604.81 88888.00 2014-12-08 17:55:14.910 342 15328.38 39.05 53604.75 88888.00 2014-12-08 17:55:15.410 342 15328.39 39.14 53604.69 88888.00 2014-12-08 17:55:15.910 342 15328.45 39.16 53604.65 88888.00 2014-12-08 17:55:16.410 342 15328.53 39.17 53604.57 88888.00 2014-12-08 17:55:16.910 342 15328.58 39.22 53604.60 88888.00 2014-12-08 17:55:17.410 342 15328.65 39.26 53604.52 88888.00 2014-12-08 17:55:17.910 342 15328.69 39.32 53604.45 88888.00 2014-12-08 17:55:18.410 342 15328.72 39.38 53604.46 88888.00 2014-12-08 17:55:18.910 342 15328.79 39.34 53604.37 88888.00 2014-12-08 17:55:19.410 342 15328.78 39.36 53604.31 88888.00 2014-12-08 17:55:19.910 342 15328.79 39.42 53604.24 88888.00 2014-12-08 17:55:20.410 342 15328.80 39.42 53604.17 88888.00 2014-12-08 17:55:20.910 342 15328.88 39.39 53604.10 88888.00 2014-12-08 17:55:21.410 342 15328.88 39.41 53604.09 88888.00 2014-12-08 17:55:21.910 342 15328.90 39.45 53604.05 88888.00 2014-12-08 17:55:22.410 342 15328.98 39.44 53603.96 88888.00 2014-12-08 17:55:22.910 342 15329.03 39.42 53603.92 88888.00 2014-12-08 17:55:23.410 342 15329.03 39.42 53603.80 88888.00 2014-12-08 17:55:23.910 342 15329.04 39.44 53603.75 88888.00 2014-12-08 17:55:24.410 342 15329.04 39.45 53603.68 88888.00 2014-12-08 17:55:24.910 342 15328.99 39.49 53603.69 88888.00 2014-12-08 17:55:25.410 342 15329.04 39.44 53603.69 88888.00 2014-12-08 17:55:25.910 342 15329.07 39.49 53603.65 88888.00 2014-12-08 17:55:26.410 342 15329.13 39.48 53603.67 88888.00 2014-12-08 17:55:26.910 342 15329.14 39.52 53603.63 88888.00 2014-12-08 17:55:27.410 342 15329.16 39.50 53603.64 88888.00 2014-12-08 17:55:27.910 342 15329.17 39.45 53603.63 88888.00 2014-12-08 17:55:28.410 342 15329.17 39.45 53603.62 88888.00 2014-12-08 17:55:28.910 342 15329.21 39.47 53603.60 88888.00 2014-12-08 17:55:29.410 342 15329.24 39.49 53603.57 88888.00 2014-12-08 17:55:29.910 342 15329.20 39.52 53603.57 88888.00 2014-12-08 17:55:30.410 342 15329.27 39.49 53603.54 88888.00 2014-12-08 17:55:30.910 342 15329.27 39.48 53603.50 88888.00 2014-12-08 17:55:31.410 342 15329.27 39.47 53603.46 88888.00 2014-12-08 17:55:31.910 342 15329.23 39.44 53603.43 88888.00 2014-12-08 17:55:32.410 342 15329.21 39.40 53603.43 88888.00 2014-12-08 17:55:32.910 342 15329.30 39.36 53603.44 88888.00 2014-12-08 17:55:33.410 342 15329.33 39.38 53603.50 88888.00 2014-12-08 17:55:33.910 342 15329.32 39.34 53603.47 88888.00 2014-12-08 17:55:34.410 342 15329.36 39.35 53603.51 88888.00 2014-12-08 17:55:34.910 342 15329.40 39.35 53603.52 88888.00 2014-12-08 17:55:35.410 342 15329.38 39.36 53603.54 88888.00 2014-12-08 17:55:35.910 342 15329.38 39.42 53603.54 88888.00 2014-12-08 17:55:36.410 342 15329.38 39.43 53603.57 88888.00 2014-12-08 17:55:36.910 342 15329.31 39.39 53603.59 88888.00 2014-12-08 17:55:37.410 342 15329.30 39.42 53603.60 88888.00 2014-12-08 17:55:37.910 342 15329.24 39.45 53603.62 88888.00 2014-12-08 17:55:38.410 342 15329.21 39.47 53603.63 88888.00 2014-12-08 17:55:38.910 342 15329.17 39.47 53603.64 88888.00 2014-12-08 17:55:39.410 342 15329.20 39.49 53603.65 88888.00 2014-12-08 17:55:39.910 342 15329.13 39.50 53603.71 88888.00 2014-12-08 17:55:40.410 342 15329.06 39.50 53603.69 88888.00 2014-12-08 17:55:40.910 342 15329.02 39.51 53603.69 88888.00 2014-12-08 17:55:41.410 342 15328.95 39.55 53603.77 88888.00 2014-12-08 17:55:41.910 342 15328.89 39.57 53603.80 88888.00 2014-12-08 17:55:42.410 342 15329.00 39.55 53603.88 88888.00 2014-12-08 17:55:42.910 342 15329.03 39.56 53603.90 88888.00 2014-12-08 17:55:43.410 342 15329.05 39.56 53603.93 88888.00 2014-12-08 17:55:43.910 342 15329.02 39.60 53603.90 88888.00 2014-12-08 17:55:44.410 342 15329.03 39.61 53603.92 88888.00 2014-12-08 17:55:44.910 342 15328.96 39.62 53603.95 88888.00 2014-12-08 17:55:45.410 342 15329.04 39.62 53604.00 88888.00 2014-12-08 17:55:45.910 342 15329.02 39.64 53604.00 88888.00 2014-12-08 17:55:46.410 342 15328.96 39.65 53603.95 88888.00 2014-12-08 17:55:46.910 342 15328.94 39.62 53603.98 88888.00 2014-12-08 17:55:47.410 342 15328.95 39.67 53603.93 88888.00 2014-12-08 17:55:47.910 342 15328.99 39.69 53603.88 88888.00 2014-12-08 17:55:48.410 342 15328.98 39.74 53603.85 88888.00 2014-12-08 17:55:48.910 342 15328.93 39.75 53603.83 88888.00 2014-12-08 17:55:49.410 342 15328.88 39.76 53603.82 88888.00 2014-12-08 17:55:49.910 342 15328.88 39.79 53603.85 88888.00 2014-12-08 17:55:50.410 342 15328.86 39.84 53603.87 88888.00 2014-12-08 17:55:50.910 342 15328.91 39.85 53603.89 88888.00 2014-12-08 17:55:51.410 342 15328.87 39.85 53603.92 88888.00 2014-12-08 17:55:51.910 342 15328.86 39.85 53603.96 88888.00 2014-12-08 17:55:52.410 342 15328.85 39.86 53603.93 88888.00 2014-12-08 17:55:52.910 342 15328.82 39.96 53603.92 88888.00 2014-12-08 17:55:53.410 342 15328.73 39.96 53603.95 88888.00 2014-12-08 17:55:53.910 342 15328.77 40.00 53603.94 88888.00 2014-12-08 17:55:54.410 342 15328.72 40.07 53603.89 88888.00 2014-12-08 17:55:54.910 342 15328.73 40.12 53603.92 88888.00 2014-12-08 17:55:55.410 342 15328.73 40.13 53604.00 88888.00 2014-12-08 17:55:55.910 342 15328.76 40.13 53603.96 88888.00 2014-12-08 17:55:56.410 342 15328.80 40.12 53603.90 88888.00 2014-12-08 17:55:56.910 342 15328.79 40.14 53603.82 88888.00 2014-12-08 17:55:57.410 342 15328.80 40.14 53603.84 88888.00 2014-12-08 17:55:57.910 342 15328.85 40.20 53603.86 88888.00 2014-12-08 17:55:58.410 342 15328.89 40.28 53603.85 88888.00 2014-12-08 17:55:58.910 342 15328.82 40.31 53603.86 88888.00 2014-12-08 17:55:59.410 342 15328.79 40.35 53603.87 88888.00 2014-12-08 17:55:59.910 342 15328.80 40.38 53603.87 88888.00 2014-12-08 17:56:00.410 342 15328.87 40.44 53603.89 88888.00 2014-12-08 17:56:00.910 342 15328.94 40.47 53603.86 88888.00 2014-12-08 17:56:01.410 342 15328.98 40.52 53603.88 88888.00 2014-12-08 17:56:01.910 342 15329.04 40.51 53603.91 88888.00 2014-12-08 17:56:02.410 342 15329.04 40.53 53603.93 88888.00 2014-12-08 17:56:02.910 342 15329.00 40.59 53603.88 88888.00 2014-12-08 17:56:03.410 342 15329.03 40.57 53603.90 88888.00 2014-12-08 17:56:03.910 342 15329.06 40.59 53603.88 88888.00 2014-12-08 17:56:04.410 342 15329.11 40.65 53603.89 88888.00 2014-12-08 17:56:04.910 342 15329.20 40.70 53603.83 88888.00 2014-12-08 17:56:05.411 342 15329.23 40.73 53603.80 88888.00 2014-12-08 17:56:05.911 342 15329.23 40.73 53603.84 88888.00 2014-12-08 17:56:06.411 342 15329.24 40.76 53603.87 88888.00 2014-12-08 17:56:06.911 342 15329.31 40.76 53603.89 88888.00 2014-12-08 17:56:07.411 342 15329.34 40.77 53603.89 88888.00 2014-12-08 17:56:07.911 342 15329.39 40.81 53603.89 88888.00 2014-12-08 17:56:08.411 342 15329.43 40.83 53603.91 88888.00 2014-12-08 17:56:08.911 342 15329.48 40.81 53603.86 88888.00 2014-12-08 17:56:09.411 342 15329.53 40.85 53603.79 88888.00 2014-12-08 17:56:09.911 342 15329.56 40.85 53603.82 88888.00 2014-12-08 17:56:10.411 342 15329.60 40.88 53603.83 88888.00 2014-12-08 17:56:10.911 342 15329.61 40.89 53603.80 88888.00 2014-12-08 17:56:11.411 342 15329.62 40.89 53603.78 88888.00 2014-12-08 17:56:11.911 342 15329.67 40.90 53603.75 88888.00 2014-12-08 17:56:12.411 342 15329.72 40.90 53603.68 88888.00 2014-12-08 17:56:12.911 342 15329.74 40.96 53603.68 88888.00 2014-12-08 17:56:13.411 342 15329.76 40.97 53603.69 88888.00 2014-12-08 17:56:13.911 342 15329.77 40.97 53603.71 88888.00 2014-12-08 17:56:14.411 342 15329.80 41.00 53603.70 88888.00 2014-12-08 17:56:14.911 342 15329.84 41.03 53603.66 88888.00 2014-12-08 17:56:15.411 342 15329.90 41.06 53603.60 88888.00 2014-12-08 17:56:15.911 342 15329.87 41.06 53603.54 88888.00 2014-12-08 17:56:16.411 342 15329.93 41.03 53603.54 88888.00 2014-12-08 17:56:16.911 342 15329.98 41.08 53603.55 88888.00 2014-12-08 17:56:17.411 342 15329.93 41.12 53603.58 88888.00 2014-12-08 17:56:17.911 342 15329.94 41.12 53603.63 88888.00 2014-12-08 17:56:18.411 342 15329.93 41.11 53603.62 88888.00 2014-12-08 17:56:18.911 342 15329.97 41.14 53603.58 88888.00 2014-12-08 17:56:19.411 342 15329.96 41.19 53603.58 88888.00 2014-12-08 17:56:19.911 342 15330.03 41.16 53603.65 88888.00 2014-12-08 17:56:20.411 342 15330.10 41.15 53603.62 88888.00 2014-12-08 17:56:20.911 342 15330.13 41.20 53603.62 88888.00 2014-12-08 17:56:21.411 342 15330.21 41.19 53603.60 88888.00 2014-12-08 17:56:21.911 342 15330.21 41.19 53603.57 88888.00 2014-12-08 17:56:22.411 342 15330.25 41.21 53603.55 88888.00 2014-12-08 17:56:22.911 342 15330.21 41.24 53603.54 88888.00 2014-12-08 17:56:23.411 342 15330.12 41.24 53603.54 88888.00 2014-12-08 17:56:23.911 342 15330.13 41.24 53603.58 88888.00 2014-12-08 17:56:24.411 342 15330.16 41.28 53603.65 88888.00 2014-12-08 17:56:24.911 342 15330.21 41.28 53603.64 88888.00 2014-12-08 17:56:25.411 342 15330.24 41.32 53603.65 88888.00 2014-12-08 17:56:25.911 342 15330.29 41.37 53603.64 88888.00 2014-12-08 17:56:26.411 342 15330.24 41.38 53603.64 88888.00 2014-12-08 17:56:26.911 342 15330.25 41.41 53603.65 88888.00 2014-12-08 17:56:27.411 342 15330.33 41.39 53603.66 88888.00 2014-12-08 17:56:27.911 342 15330.37 41.41 53603.65 88888.00 2014-12-08 17:56:28.411 342 15330.39 41.49 53603.63 88888.00 2014-12-08 17:56:28.911 342 15330.44 41.49 53603.62 88888.00 2014-12-08 17:56:29.411 342 15330.43 41.54 53603.63 88888.00 2014-12-08 17:56:29.911 342 15330.38 41.54 53603.59 88888.00 2014-12-08 17:56:30.411 342 15330.41 41.52 53603.62 88888.00 2014-12-08 17:56:30.911 342 15330.50 41.59 53603.57 88888.00 2014-12-08 17:56:31.411 342 15330.58 41.66 53603.54 88888.00 2014-12-08 17:56:31.911 342 15330.60 41.73 53603.58 88888.00 2014-12-08 17:56:32.411 342 15330.57 41.73 53603.65 88888.00 2014-12-08 17:56:32.911 342 15330.60 41.75 53603.66 88888.00 2014-12-08 17:56:33.411 342 15330.62 41.74 53603.67 88888.00 2014-12-08 17:56:33.911 342 15330.61 41.76 53603.67 88888.00 2014-12-08 17:56:34.411 342 15330.61 41.83 53603.63 88888.00 2014-12-08 17:56:34.911 342 15330.62 41.84 53603.58 88888.00 2014-12-08 17:56:35.411 342 15330.64 41.86 53603.59 88888.00 2014-12-08 17:56:35.911 342 15330.67 41.86 53603.64 88888.00 2014-12-08 17:56:36.411 342 15330.66 41.90 53603.63 88888.00 2014-12-08 17:56:36.911 342 15330.65 41.86 53603.63 88888.00 2014-12-08 17:56:37.411 342 15330.65 41.85 53603.67 88888.00 2014-12-08 17:56:37.911 342 15330.67 41.86 53603.70 88888.00 2014-12-08 17:56:38.411 342 15330.67 41.90 53603.68 88888.00 2014-12-08 17:56:38.911 342 15330.69 41.89 53603.64 88888.00 2014-12-08 17:56:39.411 342 15330.62 41.91 53603.63 88888.00 2014-12-08 17:56:39.911 342 15330.65 41.93 53603.66 88888.00 2014-12-08 17:56:40.411 342 15330.64 41.97 53603.68 88888.00 2014-12-08 17:56:40.911 342 15330.65 41.95 53603.66 88888.00 2014-12-08 17:56:41.411 342 15330.67 41.95 53603.67 88888.00 2014-12-08 17:56:41.911 342 15330.66 41.94 53603.69 88888.00 2014-12-08 17:56:42.411 342 15330.65 41.97 53603.71 88888.00 2014-12-08 17:56:42.911 342 15330.73 41.97 53603.72 88888.00 2014-12-08 17:56:43.411 342 15330.73 41.94 53603.71 88888.00 2014-12-08 17:56:43.911 342 15330.71 41.97 53603.73 88888.00 2014-12-08 17:56:44.411 342 15330.74 41.99 53603.77 88888.00 2014-12-08 17:56:44.911 342 15330.76 42.02 53603.77 88888.00 2014-12-08 17:56:45.411 342 15330.79 42.02 53603.74 88888.00 2014-12-08 17:56:45.911 342 15330.78 42.00 53603.73 88888.00 2014-12-08 17:56:46.411 342 15330.76 41.95 53603.71 88888.00 2014-12-08 17:56:46.911 342 15330.78 41.90 53603.68 88888.00 2014-12-08 17:56:47.411 342 15330.82 41.86 53603.67 88888.00 2014-12-08 17:56:47.911 342 15330.78 41.82 53603.69 88888.00 2014-12-08 17:56:48.411 342 15330.80 41.84 53603.73 88888.00 2014-12-08 17:56:48.911 342 15330.83 41.84 53603.72 88888.00 2014-12-08 17:56:49.411 342 15330.85 41.83 53603.69 88888.00 2014-12-08 17:56:49.911 342 15330.83 41.83 53603.68 88888.00 2014-12-08 17:56:50.411 342 15330.86 41.82 53603.62 88888.00 2014-12-08 17:56:50.911 342 15330.87 41.73 53603.63 88888.00 2014-12-08 17:56:51.411 342 15330.94 41.67 53603.65 88888.00 2014-12-08 17:56:51.911 342 15330.96 41.68 53603.64 88888.00 2014-12-08 17:56:52.411 342 15330.99 41.65 53603.57 88888.00 2014-12-08 17:56:52.911 342 15331.01 41.63 53603.53 88888.00 2014-12-08 17:56:53.411 342 15330.99 41.57 53603.53 88888.00 2014-12-08 17:56:53.911 342 15330.99 41.51 53603.48 88888.00 2014-12-08 17:56:54.411 342 15331.05 41.41 53603.39 88888.00 2014-12-08 17:56:54.911 342 15331.07 41.35 53603.35 88888.00 2014-12-08 17:56:55.411 342 15331.14 41.30 53603.31 88888.00 2014-12-08 17:56:55.911 342 15331.15 41.28 53603.31 88888.00 2014-12-08 17:56:56.411 342 15331.19 41.23 53603.31 88888.00 2014-12-08 17:56:56.911 342 15331.21 41.19 53603.29 88888.00 2014-12-08 17:56:57.411 342 15331.30 41.20 53603.35 88888.00 2014-12-08 17:56:57.911 342 15331.38 41.15 53603.35 88888.00 2014-12-08 17:56:58.411 342 15331.41 41.11 53603.26 88888.00 2014-12-08 17:56:58.911 342 15331.41 41.09 53603.22 88888.00 2014-12-08 17:56:59.411 342 15331.49 41.07 53603.24 88888.00 2014-12-08 17:56:59.911 342 15331.51 41.06 53603.21 88888.00 2014-12-08 17:57:00.411 342 15331.59 41.05 53603.15 88888.00 2014-12-08 17:57:00.911 342 15331.58 41.03 53603.18 88888.00 2014-12-08 17:57:01.411 342 15331.57 40.99 53603.14 88888.00 2014-12-08 17:57:01.911 342 15331.59 40.94 53603.10 88888.00 2014-12-08 17:57:02.411 342 15331.67 40.85 53603.06 88888.00 2014-12-08 17:57:02.911 342 15331.70 40.83 53603.04 88888.00 2014-12-08 17:57:03.411 342 15331.70 40.85 53602.96 88888.00 2014-12-08 17:57:03.911 342 15331.70 40.83 53602.93 88888.00 2014-12-08 17:57:04.411 342 15331.76 40.78 53602.92 88888.00 2014-12-08 17:57:04.911 342 15331.85 40.72 53602.99 88888.00 2014-12-08 17:57:05.411 342 15331.89 40.71 53602.99 88888.00 2014-12-08 17:57:05.911 342 15331.87 40.70 53602.93 88888.00 2014-12-08 17:57:06.411 342 15331.92 40.70 53602.91 88888.00 2014-12-08 17:57:06.911 342 15331.95 40.68 53602.84 88888.00 2014-12-08 17:57:07.411 342 15332.01 40.62 53602.81 88888.00 2014-12-08 17:57:07.911 342 15332.01 40.63 53602.79 88888.00 2014-12-08 17:57:08.411 342 15332.02 40.60 53602.81 88888.00 2014-12-08 17:57:08.911 342 15332.13 40.53 53602.77 88888.00 2014-12-08 17:57:09.411 342 15332.12 40.50 53602.74 88888.00 2014-12-08 17:57:09.911 342 15332.19 40.48 53602.75 88888.00 2014-12-08 17:57:10.411 342 15332.27 40.53 53602.75 88888.00 2014-12-08 17:57:10.911 342 15332.32 40.46 53602.67 88888.00 2014-12-08 17:57:11.411 342 15332.37 40.38 53602.62 88888.00 2014-12-08 17:57:11.911 342 15332.42 40.38 53602.61 88888.00 2014-12-08 17:57:12.411 342 15332.52 40.38 53602.56 88888.00 2014-12-08 17:57:12.911 342 15332.55 40.44 53602.53 88888.00 2014-12-08 17:57:13.411 342 15332.54 40.46 53602.54 88888.00 2014-12-08 17:57:13.911 342 15332.60 40.45 53602.52 88888.00 2014-12-08 17:57:14.411 342 15332.70 40.40 53602.49 88888.00 2014-12-08 17:57:14.911 342 15332.76 40.36 53602.47 88888.00 2014-12-08 17:57:15.411 342 15332.76 40.33 53602.38 88888.00 2014-12-08 17:57:15.911 342 15332.79 40.29 53602.31 88888.00 2014-12-08 17:57:16.411 342 15332.91 40.28 53602.25 88888.00 2014-12-08 17:57:16.911 342 15332.97 40.27 53602.19 88888.00 2014-12-08 17:57:17.411 342 15332.99 40.22 53602.22 88888.00 2014-12-08 17:57:17.911 342 15333.09 40.14 53602.23 88888.00 2014-12-08 17:57:18.411 342 15333.12 40.09 53602.21 88888.00 2014-12-08 17:57:18.911 342 15333.14 40.08 53602.18 88888.00 2014-12-08 17:57:19.411 342 15333.15 40.03 53602.10 88888.00 2014-12-08 17:57:19.911 342 15333.18 40.01 53602.04 88888.00 2014-12-08 17:57:20.411 342 15333.28 40.01 53601.98 88888.00 2014-12-08 17:57:20.911 342 15333.37 40.00 53601.96 88888.00 2014-12-08 17:57:21.411 342 15333.41 39.94 53601.98 88888.00 2014-12-08 17:57:21.911 342 15333.46 39.92 53602.03 88888.00 2014-12-08 17:57:22.411 342 15333.50 39.91 53602.06 88888.00 2014-12-08 17:57:22.911 342 15333.51 39.84 53602.02 88888.00 2014-12-08 17:57:23.411 342 15333.61 39.83 53601.95 88888.00 2014-12-08 17:57:23.911 342 15333.72 39.82 53601.89 88888.00 2014-12-08 17:57:24.411 342 15333.76 39.81 53601.84 88888.00 2014-12-08 17:57:24.911 342 15333.79 39.78 53601.76 88888.00 2014-12-08 17:57:25.411 342 15333.81 39.73 53601.75 88888.00 2014-12-08 17:57:25.911 342 15333.87 39.72 53601.75 88888.00 2014-12-08 17:57:26.411 342 15333.91 39.65 53601.70 88888.00 2014-12-08 17:57:26.911 342 15333.97 39.57 53601.66 88888.00 2014-12-08 17:57:27.411 342 15334.08 39.51 53601.61 88888.00 2014-12-08 17:57:27.911 342 15334.17 39.44 53601.51 88888.00 2014-12-08 17:57:28.411 342 15334.20 39.44 53601.44 88888.00 2014-12-08 17:57:28.911 342 15334.23 39.33 53601.37 88888.00 2014-12-08 17:57:29.411 342 15334.31 39.32 53601.35 88888.00 2014-12-08 17:57:29.911 342 15334.37 39.30 53601.35 88888.00 2014-12-08 17:57:30.411 342 15334.41 39.26 53601.36 88888.00 2014-12-08 17:57:30.911 342 15334.44 39.19 53601.38 88888.00 2014-12-08 17:57:31.411 342 15334.49 39.14 53601.38 88888.00 2014-12-08 17:57:31.911 342 15334.54 39.08 53601.35 88888.00 2014-12-08 17:57:32.411 342 15334.64 39.04 53601.23 88888.00 2014-12-08 17:57:32.911 342 15334.68 39.03 53601.21 88888.00 2014-12-08 17:57:33.411 342 15334.80 39.00 53601.17 88888.00 2014-12-08 17:57:33.911 342 15334.87 38.96 53601.09 88888.00 2014-12-08 17:57:34.411 342 15334.96 38.90 53601.02 88888.00 2014-12-08 17:57:34.911 342 15335.01 38.90 53601.00 88888.00 2014-12-08 17:57:35.411 342 15335.07 38.88 53600.88 88888.00 2014-12-08 17:57:35.911 342 15335.12 38.88 53600.82 88888.00 2014-12-08 17:57:36.411 342 15335.12 38.86 53600.71 88888.00 2014-12-08 17:57:36.911 342 15335.19 38.82 53600.66 88888.00 2014-12-08 17:57:37.411 342 15335.32 38.82 53600.65 88888.00 2014-12-08 17:57:37.911 342 15335.41 38.83 53600.64 88888.00 2014-12-08 17:57:38.411 342 15335.42 38.87 53600.60 88888.00 2014-12-08 17:57:38.911 342 15335.51 38.82 53600.56 88888.00 2014-12-08 17:57:39.411 342 15335.54 38.86 53600.56 88888.00 2014-12-08 17:57:39.911 342 15335.59 38.90 53600.50 88888.00 2014-12-08 17:57:40.411 342 15335.63 38.87 53600.41 88888.00 2014-12-08 17:57:40.911 342 15335.71 38.88 53600.37 88888.00 2014-12-08 17:57:41.411 342 15335.77 38.86 53600.32 88888.00 2014-12-08 17:57:41.911 342 15335.83 38.81 53600.33 88888.00 2014-12-08 17:57:42.411 342 15335.86 38.80 53600.32 88888.00 2014-12-08 17:57:42.911 342 15335.95 38.83 53600.29 88888.00 2014-12-08 17:57:43.411 342 15335.98 38.79 53600.25 88888.00 2014-12-08 17:57:43.911 342 15336.07 38.77 53600.21 88888.00 2014-12-08 17:57:44.411 342 15336.12 38.79 53600.15 88888.00 2014-12-08 17:57:44.911 342 15336.20 38.81 53600.06 88888.00 2014-12-08 17:57:45.411 342 15336.22 38.79 53600.02 88888.00 2014-12-08 17:57:45.911 342 15336.28 38.77 53600.01 88888.00 2014-12-08 17:57:46.411 342 15336.35 38.72 53599.97 88888.00 2014-12-08 17:57:46.911 342 15336.40 38.72 53599.88 88888.00 2014-12-08 17:57:47.411 342 15336.53 38.77 53599.84 88888.00 2014-12-08 17:57:47.911 342 15336.64 38.79 53599.83 88888.00 2014-12-08 17:57:48.411 342 15336.70 38.80 53599.81 88888.00 2014-12-08 17:57:48.911 342 15336.80 38.84 53599.73 88888.00 2014-12-08 17:57:49.411 342 15336.85 38.84 53599.66 88888.00 2014-12-08 17:57:49.911 342 15336.98 38.86 53599.62 88888.00 2014-12-08 17:57:50.411 342 15337.07 38.93 53599.60 88888.00 2014-12-08 17:57:50.911 342 15337.10 38.96 53599.55 88888.00 2014-12-08 17:57:51.411 342 15337.15 38.98 53599.52 88888.00 2014-12-08 17:57:51.911 342 15337.22 39.03 53599.52 88888.00 2014-12-08 17:57:52.411 342 15337.29 38.98 53599.47 88888.00 2014-12-08 17:57:52.911 342 15337.36 39.03 53599.38 88888.00 2014-12-08 17:57:53.411 342 15337.44 39.10 53599.26 88888.00 2014-12-08 17:57:53.911 342 15337.46 39.16 53599.21 88888.00 2014-12-08 17:57:54.411 342 15337.55 39.15 53599.26 88888.00 2014-12-08 17:57:54.911 342 15337.59 39.13 53599.22 88888.00 2014-12-08 17:57:55.411 342 15337.68 39.17 53599.20 88888.00 2014-12-08 17:57:55.911 342 15337.82 39.19 53599.20 88888.00 2014-12-08 17:57:56.411 342 15337.89 39.27 53599.12 88888.00 2014-12-08 17:57:56.911 342 15337.98 39.30 53598.96 88888.00 2014-12-08 17:57:57.411 342 15338.10 39.39 53598.87 88888.00 2014-12-08 17:57:57.911 342 15338.28 39.42 53598.70 88888.00 2014-12-08 17:57:58.411 342 15338.45 39.49 53598.53 88888.00 2014-12-08 17:57:58.911 342 15338.55 39.64 53598.38 88888.00 2014-12-08 17:57:59.411 342 15338.70 39.78 53598.22 88888.00 2014-12-08 17:57:59.911 342 15338.82 39.95 53598.03 88888.00 2014-12-08 17:58:00.411 342 15338.87 40.19 53597.79 88888.00 2014-12-08 17:58:00.911 342 15338.85 40.44 53597.52 88888.00 2014-12-08 17:58:01.411 342 15338.75 40.64 53597.32 88888.00 2014-12-08 17:58:01.911 342 15338.48 40.61 53597.17 88888.00 2014-12-08 17:58:02.411 342 15338.22 40.47 53597.14 88888.00 2014-12-08 17:58:02.911 342 15338.01 40.20 53597.27 88888.00 2014-12-08 17:58:03.411 342 15337.97 39.85 53597.43 88888.00 2014-12-08 17:58:03.911 342 15337.97 39.51 53597.68 88888.00 2014-12-08 17:58:04.411 342 15338.12 39.29 53597.94 88888.00 2014-12-08 17:58:04.911 342 15338.21 39.14 53598.09 88888.00 2014-12-08 17:58:05.411 342 15338.34 39.09 53598.18 88888.00 2014-12-08 17:58:05.911 342 15338.45 39.04 53598.29 88888.00 2014-12-08 17:58:06.411 342 15338.54 38.98 53598.31 88888.00 2014-12-08 17:58:06.911 342 15338.62 38.98 53598.33 88888.00 2014-12-08 17:58:07.411 342 15338.64 38.95 53598.31 88888.00 2014-12-08 17:58:07.911 342 15338.61 38.92 53598.35 88888.00 2014-12-08 17:58:08.411 342 15338.64 38.87 53598.36 88888.00 2014-12-08 17:58:08.911 342 15338.67 38.84 53598.39 88888.00 2014-12-08 17:58:09.411 342 15338.69 38.87 53598.34 88888.00 2014-12-08 17:58:09.911 342 15338.72 38.89 53598.33 88888.00 2014-12-08 17:58:10.411 342 15338.73 38.83 53598.29 88888.00 2014-12-08 17:58:10.911 342 15338.74 38.80 53598.27 88888.00 2014-12-08 17:58:11.411 342 15338.73 38.75 53598.27 88888.00 2014-12-08 17:58:11.911 342 15338.76 38.72 53598.25 88888.00 2014-12-08 17:58:12.411 342 15338.82 38.70 53598.24 88888.00 2014-12-08 17:58:12.911 342 15338.80 38.70 53598.26 88888.00 2014-12-08 17:58:13.411 342 15338.82 38.72 53598.22 88888.00 2014-12-08 17:58:13.911 342 15338.84 38.71 53598.20 88888.00 2014-12-08 17:58:14.411 342 15338.87 38.75 53598.17 88888.00 2014-12-08 17:58:14.911 342 15338.92 38.83 53598.11 88888.00 2014-12-08 17:58:15.411 342 15338.96 38.90 53598.12 88888.00 2014-12-08 17:58:15.911 342 15338.97 38.88 53598.06 88888.00 2014-12-08 17:58:16.411 342 15338.93 38.83 53598.01 88888.00 2014-12-08 17:58:16.911 342 15338.98 38.87 53597.98 88888.00 2014-12-08 17:58:17.411 342 15338.98 38.87 53597.91 88888.00 2014-12-08 17:58:17.911 342 15338.99 38.87 53597.90 88888.00 2014-12-08 17:58:18.411 342 15338.94 38.88 53597.85 88888.00 2014-12-08 17:58:18.911 342 15338.99 38.92 53597.82 88888.00 2014-12-08 17:58:19.411 342 15339.02 38.96 53597.75 88888.00 2014-12-08 17:58:19.911 342 15339.03 39.01 53597.80 88888.00 2014-12-08 17:58:20.411 342 15339.05 39.05 53597.73 88888.00 2014-12-08 17:58:20.911 342 15339.07 39.08 53597.70 88888.00 2014-12-08 17:58:21.411 342 15339.07 39.15 53597.72 88888.00 2014-12-08 17:58:21.911 342 15339.09 39.25 53597.73 88888.00 2014-12-08 17:58:22.411 342 15339.16 39.34 53597.71 88888.00 2014-12-08 17:58:22.911 342 15339.20 39.40 53597.68 88888.00 2014-12-08 17:58:23.411 342 15339.21 39.44 53597.66 88888.00 2014-12-08 17:58:23.911 342 15339.21 39.43 53597.68 88888.00 2014-12-08 17:58:24.411 342 15339.26 39.45 53597.64 88888.00 2014-12-08 17:58:24.911 342 15339.28 39.53 53597.65 88888.00 2014-12-08 17:58:25.411 342 15339.35 39.58 53597.58 88888.00 2014-12-08 17:58:25.911 342 15339.41 39.65 53597.58 88888.00 2014-12-08 17:58:26.411 342 15339.35 39.69 53597.57 88888.00 2014-12-08 17:58:26.911 342 15339.34 39.75 53597.53 88888.00 2014-12-08 17:58:27.411 342 15339.36 39.84 53597.51 88888.00 2014-12-08 17:58:27.911 342 15339.44 39.91 53597.51 88888.00 2014-12-08 17:58:28.411 342 15339.51 39.96 53597.51 88888.00 2014-12-08 17:58:28.911 342 15339.48 40.03 53597.53 88888.00 2014-12-08 17:58:29.411 342 15339.56 40.04 53597.59 88888.00 2014-12-08 17:58:29.911 342 15339.56 40.10 53597.54 88888.00 2014-12-08 17:58:30.411 342 15339.61 40.11 53597.49 88888.00 2014-12-08 17:58:30.911 342 15339.60 40.10 53597.43 88888.00 2014-12-08 17:58:31.411 342 15339.66 40.09 53597.35 88888.00 2014-12-08 17:58:31.911 342 15339.71 40.13 53597.30 88888.00 2014-12-08 17:58:32.411 342 15339.73 40.19 53597.29 88888.00 2014-12-08 17:58:32.911 342 15339.83 40.22 53597.29 88888.00 2014-12-08 17:58:33.411 342 15339.84 40.24 53597.30 88888.00 2014-12-08 17:58:33.911 342 15339.83 40.31 53597.23 88888.00 2014-12-08 17:58:34.411 342 15339.93 40.42 53597.15 88888.00 2014-12-08 17:58:34.911 342 15339.96 40.46 53597.12 88888.00 2014-12-08 17:58:35.411 342 15339.99 40.45 53597.06 88888.00 2014-12-08 17:58:35.911 342 15340.01 40.47 53597.03 88888.00 2014-12-08 17:58:36.411 342 15340.09 40.50 53597.05 88888.00 2014-12-08 17:58:36.911 342 15340.15 40.48 53597.02 88888.00 2014-12-08 17:58:37.411 342 15340.25 40.47 53597.01 88888.00 2014-12-08 17:58:37.911 342 15340.32 40.52 53597.02 88888.00 2014-12-08 17:58:38.411 342 15340.34 40.56 53596.97 88888.00 2014-12-08 17:58:38.911 342 15340.38 40.63 53596.92 88888.00 2014-12-08 17:58:39.411 342 15340.41 40.61 53596.84 88888.00 2014-12-08 17:58:39.911 342 15340.43 40.62 53596.81 88888.00 2014-12-08 17:58:40.411 342 15340.50 40.64 53596.81 88888.00 2014-12-08 17:58:40.911 342 15340.55 40.64 53596.73 88888.00 2014-12-08 17:58:41.411 342 15340.61 40.63 53596.72 88888.00 2014-12-08 17:58:41.911 342 15340.68 40.61 53596.70 88888.00 2014-12-08 17:58:42.411 342 15340.77 40.56 53596.65 88888.00 2014-12-08 17:58:42.911 342 15340.82 40.59 53596.63 88888.00 2014-12-08 17:58:43.411 342 15340.83 40.61 53596.58 88888.00 2014-12-08 17:58:43.911 342 15340.87 40.57 53596.49 88888.00 2014-12-08 17:58:44.411 342 15340.88 40.57 53596.44 88888.00 2014-12-08 17:58:44.911 342 15340.92 40.54 53596.40 88888.00 2014-12-08 17:58:45.411 342 15341.00 40.57 53596.39 88888.00 2014-12-08 17:58:45.911 342 15341.07 40.62 53596.40 88888.00 2014-12-08 17:58:46.411 342 15341.05 40.59 53596.41 88888.00 2014-12-08 17:58:46.911 342 15341.10 40.57 53596.37 88888.00 2014-12-08 17:58:47.411 342 15341.11 40.57 53596.38 88888.00 2014-12-08 17:58:47.911 342 15341.13 40.59 53596.39 88888.00 2014-12-08 17:58:48.411 342 15341.16 40.59 53596.34 88888.00 2014-12-08 17:58:48.911 342 15341.14 40.61 53596.33 88888.00 2014-12-08 17:58:49.411 342 15341.17 40.62 53596.29 88888.00 2014-12-08 17:58:49.911 342 15341.24 40.56 53596.25 88888.00 2014-12-08 17:58:50.411 342 15341.28 40.48 53596.18 88888.00 2014-12-08 17:58:50.911 342 15341.28 40.50 53596.18 88888.00 2014-12-08 17:58:51.411 342 15341.34 40.50 53596.19 88888.00 2014-12-08 17:58:51.911 342 15341.36 40.44 53596.21 88888.00 2014-12-08 17:58:52.411 342 15341.36 40.44 53596.23 88888.00 2014-12-08 17:58:52.911 342 15341.40 40.51 53596.24 88888.00 2014-12-08 17:58:53.411 342 15341.40 40.55 53596.31 88888.00 2014-12-08 17:58:53.911 342 15341.32 40.59 53596.32 88888.00 2014-12-08 17:58:54.411 342 15341.32 40.59 53596.32 88888.00 2014-12-08 17:58:54.911 342 15341.37 40.57 53596.36 88888.00 2014-12-08 17:58:55.411 342 15341.42 40.60 53596.36 88888.00 2014-12-08 17:58:55.911 342 15341.49 40.59 53596.34 88888.00 2014-12-08 17:58:56.411 342 15341.56 40.57 53596.30 88888.00 2014-12-08 17:58:56.911 342 15341.63 40.60 53596.29 88888.00 2014-12-08 17:58:57.411 342 15341.63 40.60 53596.25 88888.00 2014-12-08 17:58:57.911 342 15341.64 40.59 53596.24 88888.00 2014-12-08 17:58:58.411 342 15341.67 40.59 53596.27 88888.00 2014-12-08 17:58:58.911 342 15341.69 40.64 53596.30 88888.00 2014-12-08 17:58:59.411 342 15341.68 40.66 53596.30 88888.00 2014-12-08 17:58:59.911 342 15341.69 40.61 53596.30 88888.00 2014-12-08 17:59:00.411 342 15341.67 40.62 53596.30 88888.00 2014-12-08 17:59:00.911 342 15341.64 40.61 53596.27 88888.00 2014-12-08 17:59:01.411 342 15341.62 40.64 53596.18 88888.00 2014-12-08 17:59:01.911 342 15341.65 40.64 53596.25 88888.00 2014-12-08 17:59:02.411 342 15341.71 40.68 53596.32 88888.00 2014-12-08 17:59:02.911 342 15341.74 40.71 53596.40 88888.00 2014-12-08 17:59:03.411 342 15341.79 40.74 53596.44 88888.00 2014-12-08 17:59:03.911 342 15341.75 40.72 53596.38 88888.00 2014-12-08 17:59:04.411 342 15341.73 40.71 53596.40 88888.00 2014-12-08 17:59:04.911 342 15341.75 40.74 53596.45 88888.00 2014-12-08 17:59:05.411 342 15341.73 40.70 53596.46 88888.00 2014-12-08 17:59:05.911 342 15341.74 40.71 53596.49 88888.00 2014-12-08 17:59:06.411 342 15341.75 40.70 53596.49 88888.00 2014-12-08 17:59:06.911 342 15341.71 40.64 53596.47 88888.00 2014-12-08 17:59:07.411 342 15341.65 40.64 53596.48 88888.00 2014-12-08 17:59:07.911 342 15341.64 40.65 53596.50 88888.00 2014-12-08 17:59:08.411 342 15341.60 40.61 53596.46 88888.00 2014-12-08 17:59:08.911 342 15341.54 40.60 53596.44 88888.00 2014-12-08 17:59:09.411 342 15341.54 40.61 53596.46 88888.00 2014-12-08 17:59:09.911 342 15341.49 40.50 53596.46 88888.00 2014-12-08 17:59:10.411 342 15341.45 40.54 53596.50 88888.00 2014-12-08 17:59:10.911 342 15341.41 40.59 53596.49 88888.00 2014-12-08 17:59:11.411 342 15341.37 40.56 53596.47 88888.00 2014-12-08 17:59:11.911 342 15341.37 40.53 53596.49 88888.00 2014-12-08 17:59:12.411 342 15341.37 40.53 53596.53 88888.00 2014-12-08 17:59:12.911 342 15341.45 40.51 53596.50 88888.00 2014-12-08 17:59:13.411 342 15341.55 40.47 53596.43 88888.00 2014-12-08 17:59:13.911 342 15341.52 40.57 53596.39 88888.00 2014-12-08 17:59:14.411 342 15341.49 40.62 53596.42 88888.00 2014-12-08 17:59:14.911 342 15341.51 40.61 53596.43 88888.00 2014-12-08 17:59:15.411 342 15341.55 40.59 53596.41 88888.00 2014-12-08 17:59:15.911 342 15341.55 40.60 53596.40 88888.00 2014-12-08 17:59:16.411 342 15341.59 40.61 53596.40 88888.00 2014-12-08 17:59:16.911 342 15341.62 40.65 53596.37 88888.00 2014-12-08 17:59:17.411 342 15341.58 40.64 53596.36 88888.00 2014-12-08 17:59:17.911 342 15341.59 40.64 53596.32 88888.00 2014-12-08 17:59:18.411 342 15341.62 40.62 53596.38 88888.00 2014-12-08 17:59:18.911 342 15341.69 40.62 53596.38 88888.00 2014-12-08 17:59:19.411 342 15341.73 40.61 53596.30 88888.00 2014-12-08 17:59:19.911 342 15341.75 40.64 53596.28 88888.00 2014-12-08 17:59:20.411 342 15341.81 40.64 53596.25 88888.00 2014-12-08 17:59:20.911 342 15341.84 40.63 53596.25 88888.00 2014-12-08 17:59:21.411 342 15341.88 40.63 53596.23 88888.00 2014-12-08 17:59:21.911 342 15341.88 40.66 53596.25 88888.00 2014-12-08 17:59:22.411 342 15341.90 40.64 53596.26 88888.00 2014-12-08 17:59:22.911 342 15341.92 40.60 53596.21 88888.00 2014-12-08 17:59:23.411 342 15341.92 40.55 53596.16 88888.00 2014-12-08 17:59:23.911 342 15341.92 40.53 53596.13 88888.00 2014-12-08 17:59:24.411 342 15342.00 40.51 53596.16 88888.00 2014-12-08 17:59:24.911 342 15342.02 40.53 53596.14 88888.00 2014-12-08 17:59:25.411 342 15342.00 40.45 53596.10 88888.00 2014-12-08 17:59:25.911 342 15342.04 40.39 53596.07 88888.00 2014-12-08 17:59:26.411 342 15342.04 40.38 53596.10 88888.00 2014-12-08 17:59:26.911 342 15342.04 40.39 53596.16 88888.00 2014-12-08 17:59:27.411 342 15342.02 40.38 53596.19 88888.00 2014-12-08 17:59:27.911 342 15342.06 40.38 53596.16 88888.00 2014-12-08 17:59:28.411 342 15342.13 40.40 53596.17 88888.00 2014-12-08 17:59:28.911 342 15342.15 40.42 53596.22 88888.00 2014-12-08 17:59:29.411 342 15342.19 40.40 53596.22 88888.00 2014-12-08 17:59:29.911 342 15342.19 40.43 53596.26 88888.00 2014-12-08 17:59:30.411 342 15342.26 40.42 53596.28 88888.00 2014-12-08 17:59:30.911 342 15342.29 40.40 53596.30 88888.00 2014-12-08 17:59:31.411 342 15342.36 40.45 53596.27 88888.00 2014-12-08 17:59:31.911 342 15342.38 40.40 53596.23 88888.00 2014-12-08 17:59:32.411 342 15342.42 40.35 53596.31 88888.00 2014-12-08 17:59:32.911 342 15342.42 40.30 53596.28 88888.00 2014-12-08 17:59:33.411 342 15342.38 40.31 53596.26 88888.00 2014-12-08 17:59:33.911 342 15342.41 40.30 53596.25 88888.00 2014-12-08 17:59:34.411 342 15342.42 40.29 53596.25 88888.00 2014-12-08 17:59:34.911 342 15342.37 40.26 53596.28 88888.00 2014-12-08 17:59:35.411 342 15342.36 40.21 53596.30 88888.00 2014-12-08 17:59:35.911 342 15342.36 40.19 53596.40 88888.00 2014-12-08 17:59:36.411 342 15342.38 40.25 53596.44 88888.00 2014-12-08 17:59:36.911 342 15342.38 40.27 53596.39 88888.00 2014-12-08 17:59:37.411 342 15342.42 40.26 53596.41 88888.00 2014-12-08 17:59:37.911 342 15342.43 40.30 53596.41 88888.00 2014-12-08 17:59:38.411 342 15342.38 40.33 53596.43 88888.00 2014-12-08 17:59:38.911 342 15342.38 40.30 53596.45 88888.00 2014-12-08 17:59:39.411 342 15342.43 40.27 53596.47 88888.00 2014-12-08 17:59:39.911 342 15342.38 40.29 53596.50 88888.00 2014-12-08 17:59:40.411 342 15342.42 40.35 53596.51 88888.00 2014-12-08 17:59:40.911 342 15342.42 40.38 53596.57 88888.00 2014-12-08 17:59:41.411 342 15342.41 40.34 53596.63 88888.00 2014-12-08 17:59:41.911 342 15342.46 40.35 53596.57 88888.00 2014-12-08 17:59:42.411 342 15342.44 40.33 53596.56 88888.00 2014-12-08 17:59:42.911 342 15342.41 40.31 53596.62 88888.00 2014-12-08 17:59:43.411 342 15342.46 40.29 53596.69 88888.00 2014-12-08 17:59:43.911 342 15342.49 40.27 53596.71 88888.00 2014-12-08 17:59:44.411 342 15342.52 40.25 53596.73 88888.00 2014-12-08 17:59:44.911 342 15342.53 40.27 53596.79 88888.00 2014-12-08 17:59:45.411 342 15342.47 40.28 53596.80 88888.00 2014-12-08 17:59:45.911 342 15342.43 40.26 53596.80 88888.00 2014-12-08 17:59:46.411 342 15342.46 40.20 53596.81 88888.00 2014-12-08 17:59:46.911 342 15342.45 40.18 53596.85 88888.00 2014-12-08 17:59:47.411 342 15342.40 40.19 53596.85 88888.00 2014-12-08 17:59:47.911 342 15342.31 40.18 53596.86 88888.00 2014-12-08 17:59:48.411 342 15342.38 40.16 53596.86 88888.00 2014-12-08 17:59:48.911 342 15342.45 40.13 53596.86 88888.00 2014-12-08 17:59:49.411 342 15342.47 40.08 53596.87 88888.00 2014-12-08 17:59:49.911 342 15342.43 40.09 53596.85 88888.00 2014-12-08 17:59:50.411 342 15342.40 40.02 53596.83 88888.00 2014-12-08 17:59:50.911 342 15342.37 39.99 53596.89 88888.00 2014-12-08 17:59:51.411 342 15342.32 39.96 53596.90 88888.00 2014-12-08 17:59:51.911 342 15342.33 39.99 53596.97 88888.00 2014-12-08 17:59:52.411 342 15342.37 39.96 53597.00 88888.00 2014-12-08 17:59:52.911 342 15342.40 40.00 53596.97 88888.00 2014-12-08 17:59:53.411 342 15342.38 39.96 53596.97 88888.00 2014-12-08 17:59:53.911 342 15342.40 39.96 53596.99 88888.00 2014-12-08 17:59:54.411 342 15342.40 39.98 53597.01 88888.00 2014-12-08 17:59:54.911 342 15342.34 39.95 53596.98 88888.00 2014-12-08 17:59:55.411 342 15342.31 39.92 53596.98 88888.00 2014-12-08 17:59:55.911 342 15342.28 39.91 53597.00 88888.00 2014-12-08 17:59:56.411 342 15342.27 39.90 53597.02 88888.00 2014-12-08 17:59:56.911 342 15342.23 39.87 53597.04 88888.00 2014-12-08 17:59:57.411 342 15342.22 39.85 53597.04 88888.00 2014-12-08 17:59:57.911 342 15342.22 39.84 53596.98 88888.00 2014-12-08 17:59:58.411 342 15342.26 39.78 53596.93 88888.00 2014-12-08 17:59:58.911 342 15342.26 39.73 53596.92 88888.00 2014-12-08 17:59:59.411 342 15342.23 39.67 53596.97 88888.00 2014-12-08 17:59:59.911 342 15342.19 39.62 53597.02 88888.00 2014-12-08 18:00:00.411 342 15342.27 39.57 53597.03 88888.00 2014-12-08 18:00:00.911 342 15342.28 39.58 53597.03 88888.00 2014-12-08 18:00:01.411 342 15342.35 39.55 53596.94 88888.00 2014-12-08 18:00:01.911 342 15342.40 39.50 53596.98 88888.00 2014-12-08 18:00:02.411 342 15342.35 39.42 53596.94 88888.00 2014-12-08 18:00:02.911 342 15342.38 39.38 53596.91 88888.00 2014-12-08 18:00:03.411 342 15342.38 39.30 53596.86 88888.00 2014-12-08 18:00:03.911 342 15342.41 39.23 53596.85 88888.00 2014-12-08 18:00:04.411 342 15342.44 39.24 53596.85 88888.00 2014-12-08 18:00:04.911 342 15342.55 39.23 53596.83 88888.00 2014-12-08 18:00:05.411 342 15342.53 39.18 53596.82 88888.00 2014-12-08 18:00:05.911 342 15342.51 39.13 53596.80 88888.00 2014-12-08 18:00:06.411 342 15342.55 39.09 53596.78 88888.00 2014-12-08 18:00:06.911 342 15342.56 39.06 53596.74 88888.00 2014-12-08 18:00:07.411 342 15342.52 39.04 53596.73 88888.00 2014-12-08 18:00:07.911 342 15342.49 38.97 53596.74 88888.00 2014-12-08 18:00:08.411 342 15342.46 38.95 53596.78 88888.00 2014-12-08 18:00:08.911 342 15342.47 38.95 53596.83 88888.00 2014-12-08 18:00:09.411 342 15342.49 38.95 53596.81 88888.00 2014-12-08 18:00:09.911 342 15342.51 38.91 53596.82 88888.00 2014-12-08 18:00:10.411 342 15342.51 38.90 53596.85 88888.00 2014-12-08 18:00:10.911 342 15342.45 38.91 53596.83 88888.00 2014-12-08 18:00:11.411 342 15342.37 38.89 53596.84 88888.00 2014-12-08 18:00:11.911 342 15342.43 38.87 53596.83 88888.00 2014-12-08 18:00:12.411 342 15342.36 38.86 53596.78 88888.00 2014-12-08 18:00:12.911 342 15342.31 38.81 53596.82 88888.00 2014-12-08 18:00:13.411 342 15342.36 38.74 53596.87 88888.00 2014-12-08 18:00:13.911 342 15342.34 38.73 53596.87 88888.00 2014-12-08 18:00:14.411 342 15342.31 38.66 53596.80 88888.00 2014-12-08 18:00:14.911 342 15342.31 38.65 53596.80 88888.00 2014-12-08 18:00:15.411 342 15342.26 38.65 53596.78 88888.00 2014-12-08 18:00:15.911 342 15342.19 38.63 53596.85 88888.00 2014-12-08 18:00:16.411 342 15342.11 38.63 53596.94 88888.00 2014-12-08 18:00:16.911 342 15342.06 38.66 53596.99 88888.00 2014-12-08 18:00:17.411 342 15341.96 38.63 53596.99 88888.00 2014-12-08 18:00:17.911 342 15341.91 38.58 53597.03 88888.00 2014-12-08 18:00:18.411 342 15341.91 38.58 53597.08 88888.00 2014-12-08 18:00:18.911 342 15341.83 38.60 53597.10 88888.00 2014-12-08 18:00:19.411 342 15341.79 38.58 53597.13 88888.00 2014-12-08 18:00:19.911 342 15341.75 38.57 53597.14 88888.00 2014-12-08 18:00:20.411 342 15341.71 38.57 53597.11 88888.00 2014-12-08 18:00:20.911 342 15341.75 38.55 53597.13 88888.00 2014-12-08 18:00:21.411 342 15341.78 38.55 53597.12 88888.00 2014-12-08 18:00:21.911 342 15341.72 38.56 53597.15 88888.00 2014-12-08 18:00:22.411 342 15341.70 38.52 53597.18 88888.00 2014-12-08 18:00:22.911 342 15341.72 38.51 53597.14 88888.00 2014-12-08 18:00:23.411 342 15341.78 38.53 53597.13 88888.00 2014-12-08 18:00:23.911 342 15341.75 38.56 53597.13 88888.00 2014-12-08 18:00:24.411 342 15341.77 38.56 53597.14 88888.00 2014-12-08 18:00:24.911 342 15341.74 38.49 53597.17 88888.00 2014-12-08 18:00:25.411 342 15341.77 38.46 53597.17 88888.00 2014-12-08 18:00:25.911 342 15341.72 38.46 53597.18 88888.00 2014-12-08 18:00:26.411 342 15341.72 38.46 53597.21 88888.00 2014-12-08 18:00:26.911 342 15341.72 38.43 53597.22 88888.00 2014-12-08 18:00:27.411 342 15341.72 38.44 53597.19 88888.00 2014-12-08 18:00:27.911 342 15341.78 38.41 53597.18 88888.00 2014-12-08 18:00:28.411 342 15341.77 38.40 53597.13 88888.00 2014-12-08 18:00:28.911 342 15341.81 38.39 53597.12 88888.00 2014-12-08 18:00:29.411 342 15341.87 38.32 53597.10 88888.00 2014-12-08 18:00:29.911 342 15341.81 38.29 53597.07 88888.00 2014-12-08 18:00:30.411 342 15341.79 38.34 53597.06 88888.00 2014-12-08 18:00:30.911 342 15341.82 38.32 53597.06 88888.00 2014-12-08 18:00:31.411 342 15341.83 38.28 53597.05 88888.00 2014-12-08 18:00:31.911 342 15341.91 38.27 53597.02 88888.00 2014-12-08 18:00:32.411 342 15341.92 38.28 53597.01 88888.00 2014-12-08 18:00:32.911 342 15341.92 38.26 53597.01 88888.00 2014-12-08 18:00:33.411 342 15342.01 38.18 53597.07 88888.00 2014-12-08 18:00:33.911 342 15342.02 38.20 53597.12 88888.00 2014-12-08 18:00:34.411 342 15342.14 38.23 53597.09 88888.00 2014-12-08 18:00:34.911 342 15342.10 38.23 53597.06 88888.00 2014-12-08 18:00:35.411 342 15342.08 38.20 53597.02 88888.00 2014-12-08 18:00:35.911 342 15342.11 38.14 53597.03 88888.00 2014-12-08 18:00:36.411 342 15342.10 38.11 53596.98 88888.00 2014-12-08 18:00:36.911 342 15342.17 38.05 53597.06 88888.00 2014-12-08 18:00:37.411 342 15342.19 38.03 53597.10 88888.00 2014-12-08 18:00:37.911 342 15342.24 38.04 53597.06 88888.00 2014-12-08 18:00:38.411 342 15342.28 38.02 53597.01 88888.00 2014-12-08 18:00:38.911 342 15342.31 38.05 53596.97 88888.00 2014-12-08 18:00:39.411 342 15342.33 38.06 53596.91 88888.00 2014-12-08 18:00:39.911 342 15342.37 38.04 53596.94 88888.00 2014-12-08 18:00:40.411 342 15342.37 37.98 53596.93 88888.00 2014-12-08 18:00:40.911 342 15342.41 37.92 53596.89 88888.00 2014-12-08 18:00:41.411 342 15342.45 37.86 53596.86 88888.00 2014-12-08 18:00:41.911 342 15342.46 37.86 53596.88 88888.00 2014-12-08 18:00:42.411 342 15342.49 37.86 53596.94 88888.00 2014-12-08 18:00:42.911 342 15342.52 37.87 53596.91 88888.00 2014-12-08 18:00:43.411 342 15342.53 37.84 53596.89 88888.00 2014-12-08 18:00:43.911 342 15342.56 37.80 53596.89 88888.00 2014-12-08 18:00:44.411 342 15342.56 37.77 53596.88 88888.00 2014-12-08 18:00:44.911 342 15342.58 37.76 53596.86 88888.00 2014-12-08 18:00:45.411 342 15342.62 37.72 53596.85 88888.00 2014-12-08 18:00:45.911 342 15342.64 37.71 53596.86 88888.00 2014-12-08 18:00:46.411 342 15342.69 37.68 53596.85 88888.00 2014-12-08 18:00:46.911 342 15342.67 37.65 53596.80 88888.00 2014-12-08 18:00:47.411 342 15342.65 37.61 53596.74 88888.00 2014-12-08 18:00:47.911 342 15342.62 37.59 53596.69 88888.00 2014-12-08 18:00:48.411 342 15342.60 37.53 53596.71 88888.00 2014-12-08 18:00:48.911 342 15342.63 37.44 53596.69 88888.00 2014-12-08 18:00:49.411 342 15342.65 37.43 53596.76 88888.00 2014-12-08 18:00:49.911 342 15342.64 37.49 53596.72 88888.00 2014-12-08 18:00:50.411 342 15342.62 37.45 53596.70 88888.00 2014-12-08 18:00:50.911 342 15342.58 37.42 53596.70 88888.00 2014-12-08 18:00:51.411 342 15342.56 37.42 53596.70 88888.00 2014-12-08 18:00:51.911 342 15342.59 37.44 53596.66 88888.00 2014-12-08 18:00:52.411 342 15342.54 37.51 53596.62 88888.00 2014-12-08 18:00:52.911 342 15342.51 37.51 53596.61 88888.00 2014-12-08 18:00:53.411 342 15342.47 37.54 53596.66 88888.00 2014-12-08 18:00:53.911 342 15342.45 37.60 53596.64 88888.00 2014-12-08 18:00:54.411 342 15342.45 37.65 53596.62 88888.00 2014-12-08 18:00:54.911 342 15342.46 37.65 53596.64 88888.00 2014-12-08 18:00:55.411 342 15342.45 37.63 53596.63 88888.00 2014-12-08 18:00:55.911 342 15342.42 37.62 53596.56 88888.00 2014-12-08 18:00:56.411 342 15342.38 37.60 53596.53 88888.00 2014-12-08 18:00:56.911 342 15342.38 37.65 53596.54 88888.00 2014-12-08 18:00:57.411 342 15342.37 37.63 53596.49 88888.00 2014-12-08 18:00:57.911 342 15342.27 37.71 53596.49 88888.00 2014-12-08 18:00:58.411 342 15342.33 37.72 53596.50 88888.00 2014-12-08 18:00:58.911 342 15342.37 37.77 53596.51 88888.00 2014-12-08 18:00:59.411 342 15342.33 37.78 53596.52 88888.00 2014-12-08 18:00:59.911 342 15342.37 37.79 53596.51 88888.00 2014-12-08 18:01:00.411 342 15342.43 37.79 53596.47 88888.00 2014-12-08 18:01:00.911 342 15342.44 37.80 53596.45 88888.00 2014-12-08 18:01:01.411 342 15342.44 37.82 53596.42 88888.00 2014-12-08 18:01:01.911 342 15342.47 37.79 53596.43 88888.00 2014-12-08 18:01:02.411 342 15342.46 37.85 53596.44 88888.00 2014-12-08 18:01:02.911 342 15342.42 37.83 53596.37 88888.00 2014-12-08 18:01:03.411 342 15342.46 37.76 53596.31 88888.00 2014-12-08 18:01:03.911 342 15342.41 37.79 53596.30 88888.00 2014-12-08 18:01:04.411 342 15342.51 37.82 53596.20 88888.00 2014-12-08 18:01:04.911 342 15342.55 37.84 53596.21 88888.00 2014-12-08 18:01:05.411 342 15342.63 37.79 53596.21 88888.00 2014-12-08 18:01:05.911 342 15342.67 37.82 53596.21 88888.00 2014-12-08 18:01:06.411 342 15342.64 37.86 53596.21 88888.00 2014-12-08 18:01:06.911 342 15342.67 37.88 53596.20 88888.00 2014-12-08 18:01:07.411 342 15342.67 37.96 53596.12 88888.00 2014-12-08 18:01:07.911 342 15342.71 38.01 53596.07 88888.00 2014-12-08 18:01:08.411 342 15342.72 38.01 53596.07 88888.00 2014-12-08 18:01:08.911 342 15342.71 38.02 53596.04 88888.00 2014-12-08 18:01:09.411 342 15342.71 38.04 53595.98 88888.00 2014-12-08 18:01:09.911 342 15342.73 38.09 53595.99 88888.00 2014-12-08 18:01:10.412 342 15342.82 38.14 53595.92 88888.00 2014-12-08 18:01:10.912 342 15342.87 38.19 53595.90 88888.00 2014-12-08 18:01:11.412 342 15342.89 38.23 53595.87 88888.00 2014-12-08 18:01:11.912 342 15342.98 38.28 53595.85 88888.00 2014-12-08 18:01:12.412 342 15343.05 38.29 53595.79 88888.00 2014-12-08 18:01:12.912 342 15343.10 38.31 53595.76 88888.00 2014-12-08 18:01:13.412 342 15343.10 38.38 53595.75 88888.00 2014-12-08 18:01:13.912 342 15343.15 38.40 53595.67 88888.00 2014-12-08 18:01:14.412 342 15343.26 38.43 53595.63 88888.00 2014-12-08 18:01:14.912 342 15343.32 38.39 53595.55 88888.00 2014-12-08 18:01:15.412 342 15343.35 38.40 53595.49 88888.00 2014-12-08 18:01:15.912 342 15343.45 38.36 53595.44 88888.00 2014-12-08 18:01:16.412 342 15343.50 38.36 53595.40 88888.00 2014-12-08 18:01:16.912 342 15343.59 38.39 53595.35 88888.00 2014-12-08 18:01:17.412 342 15343.67 38.40 53595.31 88888.00 2014-12-08 18:01:17.912 342 15343.73 38.37 53595.26 88888.00 2014-12-08 18:01:18.412 342 15343.81 38.40 53595.17 88888.00 2014-12-08 18:01:18.912 342 15343.88 38.40 53595.10 88888.00 2014-12-08 18:01:19.412 342 15343.96 38.37 53595.07 88888.00 2014-12-08 18:01:19.912 342 15344.00 38.39 53595.05 88888.00 2014-12-08 18:01:20.412 342 15343.97 38.38 53595.01 88888.00 2014-12-08 18:01:20.912 342 15344.06 38.39 53594.91 88888.00 2014-12-08 18:01:21.412 342 15344.12 38.37 53594.87 88888.00 2014-12-08 18:01:21.912 342 15344.18 38.40 53594.84 88888.00 2014-12-08 18:01:22.412 342 15344.17 38.46 53594.84 88888.00 2014-12-08 18:01:22.912 342 15344.19 38.44 53594.82 88888.00 2014-12-08 18:01:23.412 342 15344.31 38.45 53594.83 88888.00 2014-12-08 18:01:23.912 342 15344.37 38.48 53594.84 88888.00 2014-12-08 18:01:24.412 342 15344.41 38.44 53594.80 88888.00 2014-12-08 18:01:24.912 342 15344.42 38.41 53594.71 88888.00 2014-12-08 18:01:25.412 342 15344.50 38.39 53594.63 88888.00 2014-12-08 18:01:25.912 342 15344.50 38.36 53594.63 88888.00 2014-12-08 18:01:26.412 342 15344.50 38.35 53594.64 88888.00 2014-12-08 18:01:26.912 342 15344.53 38.34 53594.61 88888.00 2014-12-08 18:01:27.412 342 15344.59 38.31 53594.58 88888.00 2014-12-08 18:01:27.912 342 15344.60 38.31 53594.59 88888.00 2014-12-08 18:01:28.412 342 15344.61 38.31 53594.54 88888.00 2014-12-08 18:01:28.912 342 15344.64 38.28 53594.48 88888.00 2014-12-08 18:01:29.412 342 15344.63 38.31 53594.38 88888.00 2014-12-08 18:01:29.912 342 15344.67 38.30 53594.38 88888.00 2014-12-08 18:01:30.412 342 15344.72 38.35 53594.41 88888.00 2014-12-08 18:01:30.912 342 15344.66 38.41 53594.45 88888.00 2014-12-08 18:01:31.412 342 15344.69 38.44 53594.46 88888.00 2014-12-08 18:01:31.912 342 15344.75 38.45 53594.48 88888.00 2014-12-08 18:01:32.412 342 15344.80 38.53 53594.41 88888.00 2014-12-08 18:01:32.912 342 15344.84 38.61 53594.35 88888.00 2014-12-08 18:01:33.412 342 15344.86 38.73 53594.34 88888.00 2014-12-08 18:01:33.912 342 15344.89 38.79 53594.30 88888.00 2014-12-08 18:01:34.412 342 15344.99 38.77 53594.27 88888.00 2014-12-08 18:01:34.912 342 15345.05 38.79 53594.23 88888.00 2014-12-08 18:01:35.412 342 15345.05 38.81 53594.20 88888.00 2014-12-08 18:01:35.912 342 15345.16 38.80 53594.19 88888.00 2014-12-08 18:01:36.412 342 15345.20 38.86 53594.19 88888.00 2014-12-08 18:01:36.912 342 15345.26 38.95 53594.14 88888.00 2014-12-08 18:01:37.412 342 15345.32 38.98 53594.05 88888.00 2014-12-08 18:01:37.912 342 15345.39 39.00 53593.94 88888.00 2014-12-08 18:01:38.412 342 15345.50 38.96 53593.84 88888.00 2014-12-08 18:01:38.912 342 15345.65 38.84 53593.84 88888.00 2014-12-08 18:01:39.412 342 15345.67 38.71 53593.86 88888.00 2014-12-08 18:01:39.912 342 15345.67 38.57 53593.83 88888.00 2014-12-08 18:01:40.412 342 15345.65 38.49 53593.86 88888.00 2014-12-08 18:01:40.912 342 15345.61 38.47 53593.86 88888.00 2014-12-08 18:01:41.412 342 15345.52 38.46 53593.92 88888.00 2014-12-08 18:01:41.912 342 15345.36 38.36 53593.95 88888.00 2014-12-08 18:01:42.412 342 15345.30 38.38 53593.96 88888.00 2014-12-08 18:01:42.912 342 15345.25 38.46 53594.01 88888.00 2014-12-08 18:01:43.412 342 15345.31 38.48 53594.04 88888.00 2014-12-08 18:01:43.912 342 15345.31 38.55 53594.05 88888.00 2014-12-08 18:01:44.412 342 15345.35 38.60 53594.12 88888.00 2014-12-08 18:01:44.912 342 15345.41 38.67 53594.14 88888.00 2014-12-08 18:01:45.412 342 15345.48 38.71 53594.08 88888.00 2014-12-08 18:01:45.912 342 15345.56 38.75 53594.11 88888.00 2014-12-08 18:01:46.412 342 15345.60 38.80 53594.10 88888.00 2014-12-08 18:01:46.912 342 15345.59 38.84 53594.09 88888.00 2014-12-08 18:01:47.412 342 15345.62 38.92 53594.08 88888.00 2014-12-08 18:01:47.912 342 15345.69 39.00 53594.07 88888.00 2014-12-08 18:01:48.412 342 15345.84 39.07 53594.11 88888.00 2014-12-08 18:01:48.912 342 15345.93 39.12 53594.08 88888.00 2014-12-08 18:01:49.412 342 15346.02 39.17 53593.99 88888.00 2014-12-08 18:01:49.912 342 15346.06 39.16 53593.99 88888.00 2014-12-08 18:01:50.412 342 15346.15 39.16 53594.05 88888.00 2014-12-08 18:01:50.912 342 15346.22 39.16 53594.06 88888.00 2014-12-08 18:01:51.412 342 15346.29 39.23 53594.04 88888.00 2014-12-08 18:01:51.912 342 15346.38 39.26 53594.02 88888.00 2014-12-08 18:01:52.412 342 15346.44 39.31 53594.02 88888.00 2014-12-08 18:01:52.912 342 15346.52 39.35 53593.95 88888.00 2014-12-08 18:01:53.412 342 15346.57 39.40 53593.89 88888.00 2014-12-08 18:01:53.912 342 15346.66 39.39 53593.86 88888.00 2014-12-08 18:01:54.412 342 15346.74 39.41 53593.86 88888.00 2014-12-08 18:01:54.912 342 15346.70 39.43 53593.87 88888.00 2014-12-08 18:01:55.412 342 15346.75 39.49 53593.82 88888.00 2014-12-08 18:01:55.912 342 15346.83 39.51 53593.87 88888.00 2014-12-08 18:01:56.412 342 15346.88 39.51 53593.84 88888.00 2014-12-08 18:01:56.912 342 15346.89 39.45 53593.86 88888.00 2014-12-08 18:01:57.412 342 15346.94 39.41 53593.86 88888.00 2014-12-08 18:01:57.912 342 15346.97 39.41 53593.84 88888.00 2014-12-08 18:01:58.412 342 15347.10 39.45 53593.81 88888.00 2014-12-08 18:01:58.912 342 15347.10 39.47 53593.79 88888.00 2014-12-08 18:01:59.412 342 15347.08 39.51 53593.72 88888.00 2014-12-08 18:01:59.912 342 15347.12 39.52 53593.70 88888.00 2014-12-08 18:02:00.412 342 15347.16 39.47 53593.70 88888.00 2014-12-08 18:02:00.912 342 15347.23 39.44 53593.72 88888.00 2014-12-08 18:02:01.412 342 15347.22 39.42 53593.69 88888.00 2014-12-08 18:02:01.912 342 15347.20 39.44 53593.68 88888.00 2014-12-08 18:02:02.412 342 15347.22 39.40 53593.69 88888.00 2014-12-08 18:02:02.912 342 15347.22 39.36 53593.72 88888.00 2014-12-08 18:02:03.412 342 15347.21 39.36 53593.76 88888.00 2014-12-08 18:02:03.912 342 15347.21 39.38 53593.80 88888.00 2014-12-08 18:02:04.412 342 15347.24 39.40 53593.85 88888.00 2014-12-08 18:02:04.912 342 15347.33 39.38 53593.85 88888.00 2014-12-08 18:02:05.412 342 15347.35 39.38 53593.86 88888.00 2014-12-08 18:02:05.912 342 15347.37 39.40 53593.91 88888.00 2014-12-08 18:02:06.412 342 15347.32 39.45 53593.91 88888.00 2014-12-08 18:02:06.912 342 15347.32 39.53 53593.90 88888.00 2014-12-08 18:02:07.412 342 15347.29 39.59 53593.97 88888.00 2014-12-08 18:02:07.912 342 15347.26 39.55 53593.99 88888.00 2014-12-08 18:02:08.412 342 15347.23 39.58 53594.04 88888.00 2014-12-08 18:02:08.912 342 15347.25 39.62 53594.07 88888.00 2014-12-08 18:02:09.412 342 15347.25 39.65 53594.15 88888.00 2014-12-08 18:02:09.912 342 15347.21 39.68 53594.14 88888.00 2014-12-08 18:02:10.412 342 15347.14 39.70 53594.20 88888.00 2014-12-08 18:02:10.912 342 15347.19 39.76 53594.22 88888.00 2014-12-08 18:02:11.412 342 15347.17 39.78 53594.30 88888.00 2014-12-08 18:02:11.912 342 15347.14 39.86 53594.38 88888.00 2014-12-08 18:02:12.412 342 15347.19 39.93 53594.44 88888.00 2014-12-08 18:02:12.912 342 15347.15 39.98 53594.48 88888.00 2014-12-08 18:02:13.412 342 15347.15 40.02 53594.51 88888.00 2014-12-08 18:02:13.912 342 15347.13 40.01 53594.58 88888.00 2014-12-08 18:02:14.412 342 15347.13 40.07 53594.61 88888.00 2014-12-08 18:02:14.912 342 15347.05 40.14 53594.66 88888.00 2014-12-08 18:02:15.412 342 15346.93 40.17 53594.71 88888.00 2014-12-08 18:02:15.912 342 15346.90 40.17 53594.78 88888.00 2014-12-08 18:02:16.412 342 15346.90 40.16 53594.81 88888.00 2014-12-08 18:02:16.912 342 15346.94 40.26 53594.85 88888.00 2014-12-08 18:02:17.412 342 15346.95 40.33 53594.86 88888.00 2014-12-08 18:02:17.912 342 15346.86 40.34 53594.84 88888.00 2014-12-08 18:02:18.412 342 15346.84 40.35 53594.90 88888.00 2014-12-08 18:02:18.912 342 15346.88 40.39 53594.97 88888.00 2014-12-08 18:02:19.412 342 15346.88 40.48 53595.05 88888.00 2014-12-08 18:02:19.912 342 15346.90 40.48 53595.10 88888.00 2014-12-08 18:02:20.412 342 15346.90 40.48 53595.13 88888.00 2014-12-08 18:02:20.912 342 15346.89 40.54 53595.22 88888.00 2014-12-08 18:02:21.412 342 15346.88 40.59 53595.24 88888.00 2014-12-08 18:02:21.912 342 15346.92 40.63 53595.26 88888.00 2014-12-08 18:02:22.412 342 15346.93 40.66 53595.36 88888.00 2014-12-08 18:02:22.912 342 15346.96 40.64 53595.40 88888.00 2014-12-08 18:02:23.412 342 15347.01 40.64 53595.36 88888.00 2014-12-08 18:02:23.912 342 15346.99 40.62 53595.41 88888.00 2014-12-08 18:02:24.412 342 15346.98 40.59 53595.46 88888.00 2014-12-08 18:02:24.912 342 15346.97 40.60 53595.53 88888.00 2014-12-08 18:02:25.412 342 15346.98 40.56 53595.59 88888.00 2014-12-08 18:02:25.912 342 15346.96 40.47 53595.62 88888.00 2014-12-08 18:02:26.412 342 15347.01 40.38 53595.68 88888.00 2014-12-08 18:02:26.912 342 15346.99 40.34 53595.70 88888.00 2014-12-08 18:02:27.412 342 15346.93 40.28 53595.73 88888.00 2014-12-08 18:02:27.912 342 15346.89 40.21 53595.81 88888.00 2014-12-08 18:02:28.412 342 15346.85 40.17 53595.89 88888.00 2014-12-08 18:02:28.912 342 15346.77 40.14 53595.90 88888.00 2014-12-08 18:02:29.412 342 15346.70 40.05 53595.92 88888.00 2014-12-08 18:02:29.912 342 15346.67 40.01 53595.91 88888.00 2014-12-08 18:02:30.412 342 15346.61 39.98 53595.92 88888.00 2014-12-08 18:02:30.912 342 15346.52 39.93 53595.96 88888.00 2014-12-08 18:02:31.412 342 15346.48 39.85 53596.02 88888.00 2014-12-08 18:02:31.912 342 15346.44 39.81 53596.09 88888.00 2014-12-08 18:02:32.412 342 15346.40 39.77 53596.13 88888.00 2014-12-08 18:02:32.912 342 15346.32 39.74 53596.17 88888.00 2014-12-08 18:02:33.412 342 15346.30 39.68 53596.19 88888.00 2014-12-08 18:02:33.912 342 15346.16 39.67 53596.17 88888.00 2014-12-08 18:02:34.412 342 15346.05 39.65 53596.25 88888.00 2014-12-08 18:02:34.912 342 15345.98 39.56 53596.33 88888.00 2014-12-08 18:02:35.412 342 15345.93 39.50 53596.39 88888.00 2014-12-08 18:02:35.912 342 15345.87 39.56 53596.34 88888.00 2014-12-08 18:02:36.412 342 15345.80 39.57 53596.42 88888.00 2014-12-08 18:02:36.912 342 15345.80 39.58 53596.47 88888.00 2014-12-08 18:02:37.412 342 15345.83 39.53 53596.50 88888.00 2014-12-08 18:02:37.912 342 15345.75 39.48 53596.49 88888.00 2014-12-08 18:02:38.412 342 15345.62 39.42 53596.50 88888.00 2014-12-08 18:02:38.912 342 15345.61 39.41 53596.56 88888.00 2014-12-08 18:02:39.412 342 15345.62 39.38 53596.50 88888.00 2014-12-08 18:02:39.912 342 15345.62 39.29 53596.54 88888.00 2014-12-08 18:02:40.412 342 15345.54 39.27 53596.56 88888.00 2014-12-08 18:02:40.912 342 15345.47 39.27 53596.48 88888.00 2014-12-08 18:02:41.412 342 15345.41 39.27 53596.45 88888.00 2014-12-08 18:02:41.912 342 15345.39 39.31 53596.40 88888.00 2014-12-08 18:02:42.412 342 15345.39 39.29 53596.33 88888.00 2014-12-08 18:02:42.912 342 15345.36 39.26 53596.33 88888.00 2014-12-08 18:02:43.412 342 15345.32 39.18 53596.32 88888.00 2014-12-08 18:02:43.912 342 15345.27 39.15 53596.24 88888.00 2014-12-08 18:02:44.412 342 15345.30 39.16 53596.21 88888.00 2014-12-08 18:02:44.912 342 15345.33 39.18 53596.17 88888.00 2014-12-08 18:02:45.412 342 15345.31 39.17 53596.20 88888.00 2014-12-08 18:02:45.912 342 15345.31 39.17 53596.16 88888.00 2014-12-08 18:02:46.412 342 15345.34 39.10 53596.06 88888.00 2014-12-08 18:02:46.912 342 15345.35 39.10 53596.02 88888.00 2014-12-08 18:02:47.412 342 15345.42 39.16 53595.98 88888.00 2014-12-08 18:02:47.912 342 15345.42 39.18 53595.93 88888.00 2014-12-08 18:02:48.412 342 15345.47 39.22 53595.93 88888.00 2014-12-08 18:02:48.912 342 15345.56 39.22 53595.90 88888.00 2014-12-08 18:02:49.412 342 15345.57 39.22 53595.78 88888.00 2014-12-08 18:02:49.912 342 15345.59 39.24 53595.69 88888.00 2014-12-08 18:02:50.412 342 15345.65 39.24 53595.62 88888.00 2014-12-08 18:02:50.912 342 15345.74 39.25 53595.56 88888.00 2014-12-08 18:02:51.412 342 15345.74 39.25 53595.57 88888.00 2014-12-08 18:02:51.912 342 15345.79 39.29 53595.59 88888.00 2014-12-08 18:02:52.412 342 15345.83 39.21 53595.56 88888.00 2014-12-08 18:02:52.912 342 15345.86 39.17 53595.59 88888.00 2014-12-08 18:02:53.412 342 15345.86 39.17 53595.50 88888.00 2014-12-08 18:02:53.912 342 15345.92 39.17 53595.51 88888.00 2014-12-08 18:02:54.412 342 15345.95 39.18 53595.47 88888.00 2014-12-08 18:02:54.912 342 15345.96 39.16 53595.39 88888.00 2014-12-08 18:02:55.412 342 15345.94 39.13 53595.38 88888.00 2014-12-08 18:02:55.912 342 15345.96 39.10 53595.38 88888.00 2014-12-08 18:02:56.412 342 15345.95 39.05 53595.38 88888.00 2014-12-08 18:02:56.912 342 15345.96 38.99 53595.40 88888.00 2014-12-08 18:02:57.412 342 15345.98 38.89 53595.48 88888.00 2014-12-08 18:02:57.912 342 15345.94 38.81 53595.46 88888.00 2014-12-08 18:02:58.412 342 15345.84 38.77 53595.41 88888.00 2014-12-08 18:02:58.912 342 15345.76 38.69 53595.45 88888.00 2014-12-08 18:02:59.412 342 15345.77 38.62 53595.46 88888.00 2014-12-08 18:02:59.912 342 15345.72 38.57 53595.49 88888.00 2014-12-08 18:03:00.412 342 15345.68 38.53 53595.59 88888.00 2014-12-08 18:03:00.912 342 15345.68 38.44 53595.65 88888.00 2014-12-08 18:03:01.412 342 15345.62 38.39 53595.67 88888.00 2014-12-08 18:03:01.912 342 15345.62 38.31 53595.69 88888.00 2014-12-08 18:03:02.412 342 15345.54 38.26 53595.72 88888.00 2014-12-08 18:03:02.912 342 15345.38 38.20 53595.77 88888.00 2014-12-08 18:03:03.412 342 15345.30 38.13 53595.81 88888.00 2014-12-08 18:03:03.912 342 15345.20 38.03 53595.81 88888.00 2014-12-08 18:03:04.412 342 15345.09 37.94 53595.83 88888.00 2014-12-08 18:03:04.912 342 15345.02 37.91 53595.87 88888.00 2014-12-08 18:03:05.412 342 15344.96 37.87 53595.87 88888.00 2014-12-08 18:03:05.912 342 15344.89 37.85 53595.86 88888.00 2014-12-08 18:03:06.412 342 15344.80 37.83 53595.90 88888.00 2014-12-08 18:03:06.912 342 15344.75 37.74 53595.93 88888.00 2014-12-08 18:03:07.412 342 15344.75 37.65 53596.00 88888.00 2014-12-08 18:03:07.912 342 15344.78 37.58 53595.98 88888.00 2014-12-08 18:03:08.412 342 15344.68 37.50 53596.00 88888.00 2014-12-08 18:03:08.912 342 15344.60 37.45 53596.02 88888.00 2014-12-08 18:03:09.412 342 15344.57 37.41 53596.00 88888.00 2014-12-08 18:03:09.912 342 15344.55 37.37 53596.03 88888.00 2014-12-08 18:03:10.412 342 15344.50 37.31 53595.99 88888.00 2014-12-08 18:03:10.912 342 15344.48 37.24 53595.92 88888.00 2014-12-08 18:03:11.412 342 15344.45 37.18 53595.85 88888.00 2014-12-08 18:03:11.912 342 15344.42 37.14 53595.88 88888.00 2014-12-08 18:03:12.412 342 15344.41 37.06 53595.84 88888.00 2014-12-08 18:03:12.912 342 15344.42 37.07 53595.80 88888.00 2014-12-08 18:03:13.412 342 15344.41 37.07 53595.78 88888.00 2014-12-08 18:03:13.912 342 15344.42 37.05 53595.75 88888.00 2014-12-08 18:03:14.412 342 15344.44 37.00 53595.68 88888.00 2014-12-08 18:03:14.912 342 15344.51 36.96 53595.60 88888.00 2014-12-08 18:03:15.412 342 15344.58 36.93 53595.58 88888.00 2014-12-08 18:03:15.912 342 15344.60 36.90 53595.60 88888.00 2014-12-08 18:03:16.412 342 15344.62 36.88 53595.61 88888.00 2014-12-08 18:03:16.912 342 15344.58 36.81 53595.60 88888.00 2014-12-08 18:03:17.412 342 15344.57 36.76 53595.67 88888.00 2014-12-08 18:03:17.912 342 15344.52 36.68 53595.67 88888.00 2014-12-08 18:03:18.412 342 15344.57 36.64 53595.65 88888.00 2014-12-08 18:03:18.912 342 15344.60 36.66 53595.63 88888.00 2014-12-08 18:03:19.412 342 15344.58 36.58 53595.61 88888.00 2014-12-08 18:03:19.912 342 15344.49 36.50 53595.56 88888.00 2014-12-08 18:03:20.412 342 15344.41 36.46 53595.53 88888.00 2014-12-08 18:03:20.912 342 15344.42 36.47 53595.49 88888.00 2014-12-08 18:03:21.412 342 15344.42 36.41 53595.46 88888.00 2014-12-08 18:03:21.912 342 15344.31 36.38 53595.50 88888.00 2014-12-08 18:03:22.412 342 15344.27 36.33 53595.48 88888.00 2014-12-08 18:03:22.912 342 15344.27 36.28 53595.44 88888.00 2014-12-08 18:03:23.412 342 15344.25 36.27 53595.41 88888.00 2014-12-08 18:03:23.912 342 15344.23 36.20 53595.38 88888.00 2014-12-08 18:03:24.412 342 15344.22 36.13 53595.43 88888.00 2014-12-08 18:03:24.912 342 15344.17 36.14 53595.48 88888.00 2014-12-08 18:03:25.412 342 15344.08 36.11 53595.45 88888.00 2014-12-08 18:03:25.912 342 15343.97 36.06 53595.39 88888.00 2014-12-08 18:03:26.412 342 15343.97 36.04 53595.35 88888.00 2014-12-08 18:03:26.912 342 15343.88 36.01 53595.36 88888.00 2014-12-08 18:03:27.412 342 15343.87 36.03 53595.29 88888.00 2014-12-08 18:03:27.912 342 15343.91 36.02 53595.26 88888.00 2014-12-08 18:03:28.412 342 15343.85 35.96 53595.27 88888.00 2014-12-08 18:03:28.912 342 15343.78 35.96 53595.29 88888.00 2014-12-08 18:03:29.412 342 15343.75 35.96 53595.24 88888.00 2014-12-08 18:03:29.912 342 15343.73 35.97 53595.20 88888.00 2014-12-08 18:03:30.412 342 15343.79 35.96 53595.11 88888.00 2014-12-08 18:03:30.912 342 15343.75 35.98 53595.10 88888.00 2014-12-08 18:03:31.412 342 15343.77 35.93 53595.09 88888.00 2014-12-08 18:03:31.912 342 15343.77 35.94 53595.10 88888.00 2014-12-08 18:03:32.412 342 15343.72 35.94 53595.09 88888.00 2014-12-08 18:03:32.912 342 15343.72 35.95 53595.10 88888.00 2014-12-08 18:03:33.412 342 15343.71 35.95 53595.06 88888.00 2014-12-08 18:03:33.912 342 15343.72 35.97 53595.05 88888.00 2014-12-08 18:03:34.412 342 15343.70 35.98 53595.08 88888.00 2014-12-08 18:03:34.912 342 15343.66 36.02 53595.06 88888.00 2014-12-08 18:03:35.412 342 15343.63 35.93 53595.00 88888.00 2014-12-08 18:03:35.912 342 15343.59 35.86 53594.93 88888.00 2014-12-08 18:03:36.412 342 15343.64 35.93 53594.91 88888.00 2014-12-08 18:03:36.912 342 15343.67 35.94 53594.95 88888.00 2014-12-08 18:03:37.412 342 15343.64 35.92 53594.99 88888.00 2014-12-08 18:03:37.912 342 15343.61 35.90 53594.97 88888.00 2014-12-08 18:03:38.412 342 15343.61 35.87 53594.93 88888.00 2014-12-08 18:03:38.912 342 15343.60 35.82 53594.90 88888.00 2014-12-08 18:03:39.412 342 15343.54 35.80 53594.85 88888.00 2014-12-08 18:03:39.912 342 15343.43 35.84 53594.87 88888.00 2014-12-08 18:03:40.412 342 15343.41 35.85 53594.96 88888.00 2014-12-08 18:03:40.912 342 15343.39 35.87 53594.98 88888.00 2014-12-08 18:03:41.412 342 15343.40 35.86 53594.92 88888.00 2014-12-08 18:03:41.912 342 15343.35 35.85 53594.91 88888.00 2014-12-08 18:03:42.412 342 15343.30 35.82 53594.93 88888.00 2014-12-08 18:03:42.912 342 15343.26 35.88 53594.99 88888.00 2014-12-08 18:03:43.412 342 15343.27 35.87 53595.06 88888.00 2014-12-08 18:03:43.912 342 15343.17 35.82 53595.07 88888.00 2014-12-08 18:03:44.412 342 15343.14 35.77 53595.07 88888.00 2014-12-08 18:03:44.912 342 15343.14 35.81 53595.06 88888.00 2014-12-08 18:03:45.412 342 15343.15 35.81 53595.01 88888.00 2014-12-08 18:03:45.912 342 15343.16 35.75 53594.99 88888.00 2014-12-08 18:03:46.412 342 15343.21 35.64 53594.99 88888.00 2014-12-08 18:03:46.912 342 15343.18 35.51 53594.95 88888.00 2014-12-08 18:03:47.412 342 15343.14 35.46 53594.88 88888.00 2014-12-08 18:03:47.912 342 15343.07 35.46 53594.87 88888.00 2014-12-08 18:03:48.412 342 15343.09 35.40 53594.93 88888.00 2014-12-08 18:03:48.912 342 15343.10 35.33 53594.99 88888.00 2014-12-08 18:03:49.412 342 15343.14 35.28 53595.03 88888.00 2014-12-08 18:03:49.912 342 15343.17 35.23 53595.03 88888.00 2014-12-08 18:03:50.412 342 15343.18 35.16 53595.02 88888.00 2014-12-08 18:03:50.912 342 15343.19 35.15 53595.05 88888.00 2014-12-08 18:03:51.412 342 15343.26 35.12 53595.04 88888.00 2014-12-08 18:03:51.912 342 15343.27 35.06 53594.98 88888.00 2014-12-08 18:03:52.412 342 15343.31 34.94 53594.97 88888.00 2014-12-08 18:03:52.912 342 15343.33 34.89 53595.00 88888.00 2014-12-08 18:03:53.412 342 15343.32 34.83 53594.96 88888.00 2014-12-08 18:03:53.912 342 15343.27 34.73 53594.87 88888.00 2014-12-08 18:03:54.412 342 15343.26 34.64 53594.83 88888.00 2014-12-08 18:03:54.912 342 15343.28 34.54 53594.78 88888.00 2014-12-08 18:03:55.412 342 15343.35 34.49 53594.75 88888.00 2014-12-08 18:03:55.912 342 15343.35 34.48 53594.77 88888.00 2014-12-08 18:03:56.412 342 15343.30 34.39 53594.77 88888.00 2014-12-08 18:03:56.912 342 15343.31 34.33 53594.75 88888.00 2014-12-08 18:03:57.412 342 15343.31 34.31 53594.72 88888.00 2014-12-08 18:03:57.912 342 15343.32 34.26 53594.71 88888.00 2014-12-08 18:03:58.412 342 15343.32 34.15 53594.71 88888.00 2014-12-08 18:03:58.912 342 15343.37 34.05 53594.66 88888.00 2014-12-08 18:03:59.412 342 15343.40 34.02 53594.61 88888.00 2014-12-08 18:03:59.912 342 15343.30 33.97 53594.59 88888.00 2014-12-08 18:04:00.412 342 15343.31 33.93 53594.57 88888.00 2014-12-08 18:04:00.912 342 15343.28 33.89 53594.50 88888.00 2014-12-08 18:04:01.412 342 15343.25 33.83 53594.50 88888.00 2014-12-08 18:04:01.912 342 15343.27 33.80 53594.50 88888.00 2014-12-08 18:04:02.412 342 15343.19 33.81 53594.49 88888.00 2014-12-08 18:04:02.912 342 15343.10 33.77 53594.45 88888.00 2014-12-08 18:04:03.412 342 15343.13 33.72 53594.40 88888.00 2014-12-08 18:04:03.912 342 15343.16 33.71 53594.41 88888.00 2014-12-08 18:04:04.412 342 15343.13 33.65 53594.40 88888.00 2014-12-08 18:04:04.912 342 15343.08 33.60 53594.37 88888.00 2014-12-08 18:04:05.412 342 15343.14 33.52 53594.39 88888.00 2014-12-08 18:04:05.912 342 15343.10 33.50 53594.37 88888.00 2014-12-08 18:04:06.412 342 15343.05 33.47 53594.37 88888.00 2014-12-08 18:04:06.912 342 15343.05 33.42 53594.35 88888.00 2014-12-08 18:04:07.412 342 15343.03 33.36 53594.34 88888.00 2014-12-08 18:04:07.912 342 15343.03 33.40 53594.28 88888.00 2014-12-08 18:04:08.412 342 15343.00 33.40 53594.30 88888.00 2014-12-08 18:04:08.912 342 15343.00 33.36 53594.23 88888.00 2014-12-08 18:04:09.412 342 15342.95 33.31 53594.19 88888.00 2014-12-08 18:04:09.912 342 15342.91 33.35 53594.20 88888.00 2014-12-08 18:04:10.412 342 15342.89 33.42 53594.15 88888.00 2014-12-08 18:04:10.912 342 15342.97 33.43 53594.07 88888.00 2014-12-08 18:04:11.412 342 15342.98 33.38 53593.96 88888.00 2014-12-08 18:04:11.912 342 15342.98 33.35 53593.95 88888.00 2014-12-08 18:04:12.412 342 15342.98 33.38 53593.92 88888.00 2014-12-08 18:04:12.912 342 15342.98 33.40 53593.89 88888.00 2014-12-08 18:04:13.412 342 15342.95 33.35 53593.88 88888.00 2014-12-08 18:04:13.912 342 15343.00 33.34 53593.85 88888.00 2014-12-08 18:04:14.412 342 15342.99 33.37 53593.83 88888.00 2014-12-08 18:04:14.912 342 15342.98 33.40 53593.82 88888.00 2014-12-08 18:04:15.412 342 15343.05 33.36 53593.79 88888.00 2014-12-08 18:04:15.912 342 15343.06 33.35 53593.72 88888.00 2014-12-08 18:04:16.412 342 15343.12 33.37 53593.64 88888.00 2014-12-08 18:04:16.912 342 15343.13 33.39 53593.57 88888.00 2014-12-08 18:04:17.412 342 15343.13 33.45 53593.48 88888.00 2014-12-08 18:04:17.912 342 15343.14 33.46 53593.45 88888.00 2014-12-08 18:04:18.412 342 15343.16 33.44 53593.43 88888.00 2014-12-08 18:04:18.912 342 15343.24 33.43 53593.31 88888.00 2014-12-08 18:04:19.412 342 15343.21 33.46 53593.27 88888.00 2014-12-08 18:04:19.912 342 15343.25 33.52 53593.23 88888.00 2014-12-08 18:04:20.412 342 15343.28 33.53 53593.23 88888.00 2014-12-08 18:04:20.912 342 15343.31 33.59 53593.15 88888.00 2014-12-08 18:04:21.412 342 15343.27 33.62 53593.11 88888.00 2014-12-08 18:04:21.912 342 15343.24 33.65 53593.09 88888.00 2014-12-08 18:04:22.412 342 15343.31 33.64 53593.06 88888.00 2014-12-08 18:04:22.912 342 15343.37 33.61 53593.02 88888.00 2014-12-08 18:04:23.412 342 15343.42 33.65 53592.98 88888.00 2014-12-08 18:04:23.912 342 15343.51 33.69 53592.89 88888.00 2014-12-08 18:04:24.412 342 15343.57 33.68 53592.77 88888.00 2014-12-08 18:04:24.912 342 15343.57 33.62 53592.74 88888.00 2014-12-08 18:04:25.412 342 15343.61 33.62 53592.71 88888.00 2014-12-08 18:04:25.912 342 15343.59 33.65 53592.66 88888.00 2014-12-08 18:04:26.412 342 15343.61 33.60 53592.61 88888.00 2014-12-08 18:04:26.912 342 15343.72 33.64 53592.50 88888.00 2014-12-08 18:04:27.412 342 15343.79 33.70 53592.45 88888.00 2014-12-08 18:04:27.912 342 15343.82 33.64 53592.36 88888.00 2014-12-08 18:04:28.412 342 15343.85 33.63 53592.26 88888.00 2014-12-08 18:04:28.912 342 15343.85 33.64 53592.23 88888.00 2014-12-08 18:04:29.412 342 15343.86 33.62 53592.21 88888.00 2014-12-08 18:04:29.912 342 15343.92 33.57 53592.18 88888.00 2014-12-08 18:04:30.412 342 15343.96 33.50 53592.16 88888.00 2014-12-08 18:04:30.912 342 15343.95 33.44 53592.08 88888.00 2014-12-08 18:04:31.412 342 15343.96 33.48 53592.04 88888.00 2014-12-08 18:04:31.912 342 15344.03 33.46 53591.98 88888.00 2014-12-08 18:04:32.412 342 15344.05 33.47 53591.86 88888.00 2014-12-08 18:04:32.912 342 15344.07 33.47 53591.83 88888.00 2014-12-08 18:04:33.412 342 15344.13 33.47 53591.76 88888.00 2014-12-08 18:04:33.912 342 15344.18 33.50 53591.66 88888.00 2014-12-08 18:04:34.412 342 15344.24 33.54 53591.72 88888.00 2014-12-08 18:04:34.912 342 15344.32 33.47 53591.66 88888.00 2014-12-08 18:04:35.412 342 15344.37 33.48 53591.58 88888.00 2014-12-08 18:04:35.912 342 15344.50 33.51 53591.49 88888.00 2014-12-08 18:04:36.412 342 15344.57 33.53 53591.44 88888.00 2014-12-08 18:04:36.912 342 15344.60 33.59 53591.33 88888.00 2014-12-08 18:04:37.412 342 15344.63 33.59 53591.33 88888.00 2014-12-08 18:04:37.912 342 15344.68 33.56 53591.32 88888.00 2014-12-08 18:04:38.412 342 15344.79 33.54 53591.34 88888.00 2014-12-08 18:04:38.912 342 15344.87 33.52 53591.33 88888.00 2014-12-08 18:04:39.412 342 15344.97 33.52 53591.25 88888.00 2014-12-08 18:04:39.912 342 15344.96 33.51 53591.25 88888.00 2014-12-08 18:04:40.412 342 15345.00 33.48 53591.18 88888.00 2014-12-08 18:04:40.912 342 15345.11 33.45 53591.14 88888.00 2014-12-08 18:04:41.412 342 15345.12 33.45 53591.16 88888.00 2014-12-08 18:04:41.912 342 15345.21 33.45 53591.19 88888.00 2014-12-08 18:04:42.412 342 15345.26 33.40 53591.19 88888.00 2014-12-08 18:04:42.912 342 15345.29 33.35 53591.14 88888.00 2014-12-08 18:04:43.412 342 15345.35 33.27 53591.09 88888.00 2014-12-08 18:04:43.912 342 15345.41 33.25 53591.04 88888.00 2014-12-08 18:04:44.412 342 15345.47 33.22 53591.00 88888.00 2014-12-08 18:04:44.912 342 15345.57 33.20 53590.97 88888.00 2014-12-08 18:04:45.412 342 15345.63 33.20 53590.90 88888.00 2014-12-08 18:04:45.912 342 15345.62 33.14 53590.89 88888.00 2014-12-08 18:04:46.412 342 15345.65 33.08 53590.96 88888.00 2014-12-08 18:04:46.912 342 15345.72 33.02 53590.98 88888.00 2014-12-08 18:04:47.412 342 15345.85 33.00 53590.95 88888.00 2014-12-08 18:04:47.912 342 15345.90 32.99 53590.94 88888.00 2014-12-08 18:04:48.412 342 15346.01 32.91 53590.92 88888.00 2014-12-08 18:04:48.912 342 15346.04 32.83 53590.87 88888.00 2014-12-08 18:04:49.412 342 15346.09 32.75 53590.79 88888.00 2014-12-08 18:04:49.912 342 15346.21 32.66 53590.69 88888.00 2014-12-08 18:04:50.412 342 15346.33 32.62 53590.65 88888.00 2014-12-08 18:04:50.912 342 15346.47 32.61 53590.63 88888.00 2014-12-08 18:04:51.412 342 15346.58 32.51 53590.66 88888.00 2014-12-08 18:04:51.912 342 15346.62 32.49 53590.63 88888.00 2014-12-08 18:04:52.412 342 15346.67 32.42 53590.52 88888.00 2014-12-08 18:04:52.912 342 15346.76 32.34 53590.42 88888.00 2014-12-08 18:04:53.412 342 15346.88 32.27 53590.38 88888.00 2014-12-08 18:04:53.912 342 15346.99 32.24 53590.33 88888.00 2014-12-08 18:04:54.412 342 15347.14 32.17 53590.24 88888.00 2014-12-08 18:04:54.912 342 15347.34 32.15 53590.18 88888.00 2014-12-08 18:04:55.412 342 15347.52 32.13 53590.16 88888.00 2014-12-08 18:04:55.912 342 15347.68 32.04 53590.05 88888.00 2014-12-08 18:04:56.412 342 15347.80 31.99 53589.99 88888.00 2014-12-08 18:04:56.912 342 15347.89 31.90 53589.98 88888.00 2014-12-08 18:04:57.412 342 15348.04 31.88 53589.94 88888.00 2014-12-08 18:04:57.912 342 15348.16 31.81 53589.82 88888.00 2014-12-08 18:04:58.412 342 15348.31 31.77 53589.73 88888.00 2014-12-08 18:04:58.912 342 15348.47 31.69 53589.73 88888.00 2014-12-08 18:04:59.412 342 15348.64 31.62 53589.66 88888.00 2014-12-08 18:04:59.912 342 15348.84 31.57 53589.57 88888.00 2014-12-08 18:05:00.412 342 15349.05 31.52 53589.53 88888.00 2014-12-08 18:05:00.912 342 15349.25 31.48 53589.40 88888.00 2014-12-08 18:05:01.412 342 15349.45 31.38 53589.36 88888.00 2014-12-08 18:05:01.912 342 15349.60 31.35 53589.28 88888.00 2014-12-08 18:05:02.412 342 15349.74 31.35 53589.27 88888.00 2014-12-08 18:05:02.912 342 15349.95 31.30 53589.25 88888.00 2014-12-08 18:05:03.412 342 15350.12 31.26 53589.24 88888.00 2014-12-08 18:05:03.912 342 15350.24 31.19 53589.21 88888.00 2014-12-08 18:05:04.412 342 15350.41 31.14 53589.15 88888.00 2014-12-08 18:05:04.912 342 15350.55 31.11 53589.13 88888.00 2014-12-08 18:05:05.412 342 15350.67 31.05 53589.06 88888.00 2014-12-08 18:05:05.912 342 15350.83 31.01 53588.98 88888.00 2014-12-08 18:05:06.412 342 15351.03 30.91 53588.93 88888.00 2014-12-08 18:05:06.912 342 15351.19 30.85 53588.92 88888.00 2014-12-08 18:05:07.412 342 15351.33 30.85 53588.85 88888.00 2014-12-08 18:05:07.912 342 15351.51 30.86 53588.82 88888.00 2014-12-08 18:05:08.412 342 15351.66 30.85 53588.79 88888.00 2014-12-08 18:05:08.912 342 15351.76 30.84 53588.68 88888.00 2014-12-08 18:05:09.412 342 15351.89 30.84 53588.64 88888.00 2014-12-08 18:05:09.912 342 15351.98 30.80 53588.62 88888.00 2014-12-08 18:05:10.412 342 15352.11 30.84 53588.60 88888.00 2014-12-08 18:05:10.912 342 15352.27 30.85 53588.58 88888.00 2014-12-08 18:05:11.412 342 15352.41 30.86 53588.58 88888.00 2014-12-08 18:05:11.912 342 15352.52 30.85 53588.62 88888.00 2014-12-08 18:05:12.412 342 15352.62 30.80 53588.57 88888.00 2014-12-08 18:05:12.912 342 15352.69 30.78 53588.61 88888.00 2014-12-08 18:05:13.412 342 15352.85 30.82 53588.63 88888.00 2014-12-08 18:05:13.912 342 15353.02 30.82 53588.60 88888.00 2014-12-08 18:05:14.412 342 15353.13 30.80 53588.55 88888.00 2014-12-08 18:05:14.912 342 15353.27 30.85 53588.53 88888.00 2014-12-08 18:05:15.412 342 15353.44 30.86 53588.50 88888.00 2014-12-08 18:05:15.912 342 15353.56 30.87 53588.47 88888.00 2014-12-08 18:05:16.412 342 15353.67 30.89 53588.45 88888.00 2014-12-08 18:05:16.912 342 15353.75 30.89 53588.43 88888.00 2014-12-08 18:05:17.412 342 15353.90 30.86 53588.46 88888.00 2014-12-08 18:05:17.912 342 15353.99 30.84 53588.47 88888.00 2014-12-08 18:05:18.412 342 15354.07 30.82 53588.50 88888.00 2014-12-08 18:05:18.912 342 15354.18 30.80 53588.52 88888.00 2014-12-08 18:05:19.412 342 15354.34 30.82 53588.56 88888.00 2014-12-08 18:05:19.912 342 15354.48 30.84 53588.54 88888.00 2014-12-08 18:05:20.412 342 15354.55 30.84 53588.47 88888.00 2014-12-08 18:05:20.912 342 15354.71 30.82 53588.44 88888.00 2014-12-08 18:05:21.412 342 15354.79 30.77 53588.47 88888.00 2014-12-08 18:05:21.912 342 15354.93 30.79 53588.52 88888.00 2014-12-08 18:05:22.412 342 15355.06 30.72 53588.47 88888.00 2014-12-08 18:05:22.912 342 15355.12 30.68 53588.45 88888.00 2014-12-08 18:05:23.412 342 15355.22 30.70 53588.43 88888.00 2014-12-08 18:05:23.912 342 15355.30 30.69 53588.45 88888.00 2014-12-08 18:05:24.412 342 15355.38 30.65 53588.43 88888.00 2014-12-08 18:05:24.912 342 15355.46 30.66 53588.41 88888.00 2014-12-08 18:05:25.412 342 15355.63 30.63 53588.40 88888.00 2014-12-08 18:05:25.912 342 15355.70 30.60 53588.40 88888.00 2014-12-08 18:05:26.412 342 15355.84 30.59 53588.40 88888.00 2014-12-08 18:05:26.912 342 15355.90 30.51 53588.43 88888.00 2014-12-08 18:05:27.412 342 15355.96 30.51 53588.48 88888.00 2014-12-08 18:05:27.912 342 15356.09 30.53 53588.52 88888.00 2014-12-08 18:05:28.412 342 15356.15 30.56 53588.50 88888.00 2014-12-08 18:05:28.912 342 15356.26 30.52 53588.54 88888.00 2014-12-08 18:05:29.412 342 15356.38 30.51 53588.53 88888.00 2014-12-08 18:05:29.912 342 15356.48 30.50 53588.50 88888.00 2014-12-08 18:05:30.412 342 15356.55 30.50 53588.55 88888.00 2014-12-08 18:05:30.912 342 15356.66 30.50 53588.55 88888.00 2014-12-08 18:05:31.412 342 15356.73 30.49 53588.58 88888.00 2014-12-08 18:05:31.912 342 15356.82 30.43 53588.60 88888.00 2014-12-08 18:05:32.412 342 15356.90 30.37 53588.56 88888.00 2014-12-08 18:05:32.912 342 15357.03 30.32 53588.58 88888.00 2014-12-08 18:05:33.412 342 15357.09 30.25 53588.59 88888.00 2014-12-08 18:05:33.912 342 15357.19 30.25 53588.63 88888.00 2014-12-08 18:05:34.412 342 15357.28 30.26 53588.68 88888.00 2014-12-08 18:05:34.912 342 15357.36 30.23 53588.79 88888.00 2014-12-08 18:05:35.412 342 15357.39 30.25 53588.82 88888.00 2014-12-08 18:05:35.912 342 15357.55 30.27 53588.86 88888.00 2014-12-08 18:05:36.412 342 15357.63 30.26 53588.91 88888.00 2014-12-08 18:05:36.912 342 15357.63 30.18 53588.92 88888.00 2014-12-08 18:05:37.412 342 15357.68 30.14 53588.95 88888.00 2014-12-08 18:05:37.912 342 15357.72 30.13 53589.01 88888.00 2014-12-08 18:05:38.412 342 15357.79 30.14 53589.11 88888.00 2014-12-08 18:05:38.912 342 15357.91 30.15 53589.13 88888.00 2014-12-08 18:05:39.412 342 15357.97 30.10 53589.17 88888.00 2014-12-08 18:05:39.912 342 15357.97 30.10 53589.24 88888.00 2014-12-08 18:05:40.412 342 15357.97 30.10 53589.25 88888.00 2014-12-08 18:05:40.912 342 15357.96 30.07 53589.30 88888.00 2014-12-08 18:05:41.412 342 15357.98 30.07 53589.39 88888.00 2014-12-08 18:05:41.912 342 15358.04 30.10 53589.43 88888.00 2014-12-08 18:05:42.412 342 15358.04 30.09 53589.55 88888.00 2014-12-08 18:05:42.912 342 15358.05 30.05 53589.64 88888.00 2014-12-08 18:05:43.412 342 15358.08 30.09 53589.77 88888.00 2014-12-08 18:05:43.912 342 15358.15 30.13 53589.79 88888.00 2014-12-08 18:05:44.412 342 15358.19 30.15 53589.84 88888.00 2014-12-08 18:05:44.912 342 15358.22 30.19 53589.91 88888.00 2014-12-08 18:05:45.412 342 15358.26 30.19 53589.95 88888.00 2014-12-08 18:05:45.912 342 15358.26 30.18 53589.99 88888.00 2014-12-08 18:05:46.412 342 15358.32 30.26 53590.05 88888.00 2014-12-08 18:05:46.912 342 15358.38 30.35 53590.16 88888.00 2014-12-08 18:05:47.412 342 15358.44 30.41 53590.28 88888.00 2014-12-08 18:05:47.912 342 15358.52 30.41 53590.38 88888.00 2014-12-08 18:05:48.412 342 15358.54 30.46 53590.40 88888.00 2014-12-08 18:05:48.912 342 15358.54 30.54 53590.46 88888.00 2014-12-08 18:05:49.412 342 15358.54 30.60 53590.58 88888.00 2014-12-08 18:05:49.912 342 15358.56 30.61 53590.64 88888.00 2014-12-08 18:05:50.412 342 15358.60 30.62 53590.73 88888.00 2014-12-08 18:05:50.912 342 15358.64 30.57 53590.83 88888.00 2014-12-08 18:05:51.412 342 15358.72 30.54 53590.90 88888.00 2014-12-08 18:05:51.912 342 15358.70 30.57 53590.98 88888.00 2014-12-08 18:05:52.412 342 15358.69 30.62 53591.03 88888.00 2014-12-08 18:05:52.912 342 15358.69 30.69 53591.14 88888.00 2014-12-08 18:05:53.412 342 15358.64 30.67 53591.21 88888.00 2014-12-08 18:05:53.912 342 15358.68 30.71 53591.33 88888.00 2014-12-08 18:05:54.412 342 15358.67 30.74 53591.45 88888.00 2014-12-08 18:05:54.912 342 15358.65 30.83 53591.53 88888.00 2014-12-08 18:05:55.412 342 15358.62 30.86 53591.62 88888.00 2014-12-08 18:05:55.912 342 15358.63 30.89 53591.70 88888.00 2014-12-08 18:05:56.412 342 15358.62 30.94 53591.78 88888.00 2014-12-08 18:05:56.912 342 15358.62 30.98 53591.90 88888.00 2014-12-08 18:05:57.412 342 15358.58 31.04 53591.98 88888.00 2014-12-08 18:05:57.912 342 15358.51 31.17 53592.11 88888.00 2014-12-08 18:05:58.412 342 15358.44 31.20 53592.24 88888.00 2014-12-08 18:05:58.912 342 15358.46 31.22 53592.35 88888.00 2014-12-08 18:05:59.412 342 15358.40 31.22 53592.49 88888.00 2014-12-08 18:05:59.912 342 15358.32 31.21 53592.65 88888.00 2014-12-08 18:06:00.413 342 15358.28 31.22 53592.70 88888.00 2014-12-08 18:06:00.913 342 15358.23 31.31 53592.81 88888.00 2014-12-08 18:06:01.413 342 15358.18 31.32 53592.96 88888.00 2014-12-08 18:06:01.913 342 15358.07 31.32 53593.09 88888.00 2014-12-08 18:06:02.413 342 15357.99 31.31 53593.19 88888.00 2014-12-08 18:06:02.913 342 15357.98 31.35 53593.25 88888.00 2014-12-08 18:06:03.413 342 15357.95 31.35 53593.34 88888.00 2014-12-08 18:06:03.913 342 15357.92 31.36 53593.40 88888.00 2014-12-08 18:06:04.413 342 15357.86 31.36 53593.46 88888.00 2014-12-08 18:06:04.913 342 15357.80 31.32 53593.63 88888.00 2014-12-08 18:06:05.413 342 15357.75 31.22 53593.74 88888.00 2014-12-08 18:06:05.913 342 15357.63 31.23 53593.83 88888.00 2014-12-08 18:06:06.413 342 15357.59 31.28 53593.91 88888.00 2014-12-08 18:06:06.913 342 15357.62 31.34 53594.01 88888.00 2014-12-08 18:06:07.413 342 15357.55 31.29 53594.11 88888.00 2014-12-08 18:06:07.913 342 15357.37 31.29 53594.23 88888.00 2014-12-08 18:06:08.413 342 15357.29 31.31 53594.31 88888.00 2014-12-08 18:06:08.913 342 15357.28 31.26 53594.40 88888.00 2014-12-08 18:06:09.413 342 15357.26 31.25 53594.47 88888.00 2014-12-08 18:06:09.913 342 15357.18 31.26 53594.54 88888.00 2014-12-08 18:06:10.413 342 15357.11 31.22 53594.59 88888.00 2014-12-08 18:06:10.913 342 15357.09 31.18 53594.66 88888.00 2014-12-08 18:06:11.413 342 15357.03 31.11 53594.76 88888.00 2014-12-08 18:06:11.913 342 15356.94 31.04 53594.79 88888.00 2014-12-08 18:06:12.413 342 15356.88 31.06 53594.87 88888.00 2014-12-08 18:06:12.913 342 15356.81 31.04 53594.97 88888.00 2014-12-08 18:06:13.413 342 15356.71 30.96 53595.03 88888.00 2014-12-08 18:06:13.913 342 15356.64 30.93 53595.11 88888.00 2014-12-08 18:06:14.413 342 15356.43 30.89 53595.24 88888.00 2014-12-08 18:06:14.913 342 15356.33 30.84 53595.33 88888.00 2014-12-08 18:06:15.413 342 15356.26 30.87 53595.43 88888.00 2014-12-08 18:06:15.913 342 15356.18 30.80 53595.52 88888.00 2014-12-08 18:06:16.413 342 15356.03 30.76 53595.62 88888.00 2014-12-08 18:06:16.913 342 15355.93 30.71 53595.63 88888.00 2014-12-08 18:06:17.413 342 15355.82 30.66 53595.68 88888.00 2014-12-08 18:06:17.913 342 15355.71 30.59 53595.75 88888.00 2014-12-08 18:06:18.413 342 15355.61 30.51 53595.83 88888.00 2014-12-08 18:06:18.913 342 15355.45 30.51 53595.96 88888.00 2014-12-08 18:06:19.413 342 15355.38 30.50 53596.07 88888.00 2014-12-08 18:06:19.913 342 15355.29 30.46 53596.11 88888.00 2014-12-08 18:06:20.413 342 15355.12 30.41 53596.20 88888.00 2014-12-08 18:06:20.913 342 15355.02 30.43 53596.32 88888.00 2014-12-08 18:06:21.413 342 15354.93 30.40 53596.45 88888.00 2014-12-08 18:06:21.913 342 15354.86 30.37 53596.47 88888.00 2014-12-08 18:06:22.413 342 15354.75 30.32 53596.56 88888.00 2014-12-08 18:06:22.913 342 15354.54 30.32 53596.67 88888.00 2014-12-08 18:06:23.413 342 15354.38 30.30 53596.72 88888.00 2014-12-08 18:06:23.913 342 15354.28 30.24 53596.82 88888.00 2014-12-08 18:06:24.413 342 15354.13 30.25 53596.88 88888.00 2014-12-08 18:06:24.913 342 15353.97 30.26 53596.90 88888.00 2014-12-08 18:06:25.413 342 15353.85 30.17 53596.97 88888.00 2014-12-08 18:06:25.913 342 15353.76 30.15 53597.04 88888.00 2014-12-08 18:06:26.413 342 15353.72 30.08 53597.09 88888.00 2014-12-08 18:06:26.913 342 15353.64 29.94 53597.08 88888.00 2014-12-08 18:06:27.413 342 15353.50 29.82 53597.08 88888.00 2014-12-08 18:06:27.913 342 15353.30 29.79 53597.11 88888.00 2014-12-08 18:06:28.413 342 15353.14 29.76 53597.21 88888.00 2014-12-08 18:06:28.913 342 15353.05 29.75 53597.21 88888.00 2014-12-08 18:06:29.413 342 15352.93 29.79 53597.34 88888.00 2014-12-08 18:06:29.913 342 15352.78 29.84 53597.43 88888.00 2014-12-08 18:06:30.413 342 15352.73 29.82 53597.46 88888.00 2014-12-08 18:06:30.913 342 15352.57 29.72 53597.54 88888.00 2014-12-08 18:06:31.413 342 15352.52 29.66 53597.63 88888.00 2014-12-08 18:06:31.913 342 15352.40 29.65 53597.61 88888.00 2014-12-08 18:06:32.413 342 15352.25 29.68 53597.67 88888.00 2014-12-08 18:06:32.913 342 15352.07 29.64 53597.77 88888.00 2014-12-08 18:06:33.413 342 15351.98 29.63 53597.78 88888.00 2014-12-08 18:06:33.913 342 15351.86 29.63 53597.84 88888.00 2014-12-08 18:06:34.413 342 15351.74 29.62 53597.89 88888.00 2014-12-08 18:06:34.913 342 15351.66 29.64 53597.92 88888.00 2014-12-08 18:06:35.413 342 15351.50 29.63 53597.94 88888.00 2014-12-08 18:06:35.913 342 15351.41 29.61 53597.94 88888.00 2014-12-08 18:06:36.413 342 15351.31 29.63 53598.02 88888.00 2014-12-08 18:06:36.913 342 15351.19 29.61 53598.03 88888.00 2014-12-08 18:06:37.413 342 15351.04 29.56 53598.08 88888.00 2014-12-08 18:06:37.913 342 15351.01 29.57 53598.15 88888.00 2014-12-08 18:06:38.413 342 15350.97 29.51 53598.23 88888.00 2014-12-08 18:06:38.913 342 15350.90 29.53 53598.26 88888.00 2014-12-08 18:06:39.413 342 15350.81 29.56 53598.25 88888.00 2014-12-08 18:06:39.913 342 15350.65 29.54 53598.29 88888.00 2014-12-08 18:06:40.413 342 15350.59 29.48 53598.31 88888.00 2014-12-08 18:06:40.913 342 15350.55 29.44 53598.36 88888.00 2014-12-08 18:06:41.413 342 15350.47 29.38 53598.44 88888.00 2014-12-08 18:06:41.913 342 15350.41 29.39 53598.50 88888.00 2014-12-08 18:06:42.413 342 15350.35 29.39 53598.52 88888.00 2014-12-08 18:06:42.913 342 15350.35 29.39 53598.52 88888.00 2014-12-08 18:06:43.413 342 15350.35 29.42 53598.52 88888.00 2014-12-08 18:06:43.913 342 15350.30 29.46 53598.51 88888.00 2014-12-08 18:06:44.413 342 15350.18 29.45 53598.56 88888.00 2014-12-08 18:06:44.913 342 15350.17 29.48 53598.62 88888.00 2014-12-08 18:06:45.413 342 15350.21 29.51 53598.70 88888.00 2014-12-08 18:06:45.913 342 15350.19 29.58 53598.80 88888.00 2014-12-08 18:06:46.413 342 15350.12 29.55 53598.82 88888.00 2014-12-08 18:06:46.913 342 15350.11 29.58 53598.88 88888.00 2014-12-08 18:06:47.413 342 15350.04 29.72 53598.93 88888.00 2014-12-08 18:06:47.913 342 15349.96 29.77 53598.91 88888.00 2014-12-08 18:06:48.413 342 15349.93 29.83 53598.93 88888.00 2014-12-08 18:06:48.913 342 15349.86 29.85 53598.90 88888.00 2014-12-08 18:06:49.413 342 15349.84 29.88 53598.94 88888.00 2014-12-08 18:06:49.913 342 15349.84 29.90 53599.02 88888.00 2014-12-08 18:06:50.413 342 15349.79 29.91 53599.06 88888.00 2014-12-08 18:06:50.913 342 15349.76 30.04 53599.10 88888.00 2014-12-08 18:06:51.413 342 15349.73 30.15 53599.11 88888.00 2014-12-08 18:06:51.913 342 15349.73 30.19 53599.07 88888.00 2014-12-08 18:06:52.413 342 15349.70 30.25 53599.11 88888.00 2014-12-08 18:06:52.913 342 15349.72 30.31 53599.23 88888.00 2014-12-08 18:06:53.413 342 15349.75 30.39 53599.28 88888.00 2014-12-08 18:06:53.913 342 15349.78 30.39 53599.35 88888.00 2014-12-08 18:06:54.413 342 15349.73 30.45 53599.40 88888.00 2014-12-08 18:06:54.913 342 15349.74 30.50 53599.42 88888.00 2014-12-08 18:06:55.413 342 15349.72 30.51 53599.43 88888.00 2014-12-08 18:06:55.913 342 15349.67 30.44 53599.43 88888.00 2014-12-08 18:06:56.413 342 15349.61 30.39 53599.44 88888.00 2014-12-08 18:06:56.913 342 15349.61 30.35 53599.44 88888.00 2014-12-08 18:06:57.413 342 15349.55 30.39 53599.46 88888.00 2014-12-08 18:06:57.913 342 15349.50 30.43 53599.50 88888.00 2014-12-08 18:06:58.413 342 15349.47 30.42 53599.53 88888.00 2014-12-08 18:06:58.913 342 15349.46 30.39 53599.54 88888.00 2014-12-08 18:06:59.413 342 15349.38 30.35 53599.52 88888.00 2014-12-08 18:06:59.913 342 15349.30 30.37 53599.49 88888.00 2014-12-08 18:07:00.413 342 15349.20 30.31 53599.48 88888.00 2014-12-08 18:07:00.913 342 15349.18 30.31 53599.47 88888.00 2014-12-08 18:07:01.413 342 15349.19 30.26 53599.48 88888.00 2014-12-08 18:07:01.913 342 15349.14 30.25 53599.54 88888.00 2014-12-08 18:07:02.413 342 15349.09 30.19 53599.63 88888.00 2014-12-08 18:07:02.913 342 15349.06 30.14 53599.63 88888.00 2014-12-08 18:07:03.413 342 15348.93 30.08 53599.53 88888.00 2014-12-08 18:07:03.913 342 15348.83 29.94 53599.42 88888.00 2014-12-08 18:07:04.413 342 15348.73 29.85 53599.34 88888.00 2014-12-08 18:07:04.913 342 15348.68 29.85 53599.32 88888.00 2014-12-08 18:07:05.413 342 15348.65 29.77 53599.30 88888.00 2014-12-08 18:07:05.913 342 15348.64 29.64 53599.20 88888.00 2014-12-08 18:07:06.413 342 15348.58 29.56 53599.13 88888.00 2014-12-08 18:07:06.913 342 15348.59 29.45 53599.05 88888.00 2014-12-08 18:07:07.413 342 15348.55 29.35 53598.98 88888.00 2014-12-08 18:07:07.913 342 15348.47 29.25 53598.94 88888.00 2014-12-08 18:07:08.413 342 15348.42 29.14 53598.92 88888.00 2014-12-08 18:07:08.913 342 15348.40 29.06 53598.86 88888.00 2014-12-08 18:07:09.413 342 15348.38 28.96 53598.80 88888.00 2014-12-08 18:07:09.913 342 15348.32 28.88 53598.72 88888.00 2014-12-08 18:07:10.413 342 15348.38 28.84 53598.67 88888.00 2014-12-08 18:07:10.913 342 15348.38 28.80 53598.66 88888.00 2014-12-08 18:07:11.413 342 15348.38 28.69 53598.60 88888.00 2014-12-08 18:07:11.913 342 15348.41 28.64 53598.49 88888.00 2014-12-08 18:07:12.413 342 15348.48 28.66 53598.48 88888.00 2014-12-08 18:07:12.913 342 15348.51 28.62 53598.47 88888.00 2014-12-08 18:07:13.413 342 15348.57 28.56 53598.41 88888.00 2014-12-08 18:07:13.913 342 15348.59 28.53 53598.34 88888.00 2014-12-08 18:07:14.413 342 15348.66 28.46 53598.29 88888.00 2014-12-08 18:07:14.913 342 15348.71 28.44 53598.25 88888.00 2014-12-08 18:07:15.413 342 15348.71 28.43 53598.13 88888.00 2014-12-08 18:07:15.913 342 15348.76 28.43 53598.10 88888.00 2014-12-08 18:07:16.413 342 15348.83 28.44 53598.08 88888.00 2014-12-08 18:07:16.913 342 15348.86 28.42 53598.05 88888.00 2014-12-08 18:07:17.413 342 15348.93 28.44 53598.07 88888.00 2014-12-08 18:07:17.913 342 15348.94 28.43 53598.08 88888.00 2014-12-08 18:07:18.413 342 15349.02 28.43 53598.08 88888.00 2014-12-08 18:07:18.913 342 15349.09 28.43 53598.03 88888.00 2014-12-08 18:07:19.413 342 15349.13 28.45 53597.99 88888.00 2014-12-08 18:07:19.913 342 15349.21 28.54 53598.02 88888.00 2014-12-08 18:07:20.413 342 15349.22 28.64 53597.99 88888.00 2014-12-08 18:07:20.913 342 15349.23 28.62 53597.99 88888.00 2014-12-08 18:07:21.413 342 15349.30 28.63 53598.03 88888.00 2014-12-08 18:07:21.913 342 15349.33 28.68 53598.06 88888.00 2014-12-08 18:07:22.413 342 15349.41 28.77 53598.05 88888.00 2014-12-08 18:07:22.913 342 15349.45 28.81 53598.01 88888.00 2014-12-08 18:07:23.413 342 15349.49 28.83 53597.99 88888.00 2014-12-08 18:07:23.913 342 15349.54 28.83 53597.99 88888.00 2014-12-08 18:07:24.413 342 15349.42 28.88 53598.03 88888.00 2014-12-08 18:07:24.913 342 15349.52 28.93 53598.06 88888.00 2014-12-08 18:07:25.413 342 15349.54 28.96 53598.07 88888.00 2014-12-08 18:07:25.913 342 15349.54 28.98 53598.12 88888.00 2014-12-08 18:07:26.413 342 15349.56 29.01 53598.13 88888.00 2014-12-08 18:07:26.913 342 15349.52 29.04 53598.12 88888.00 2014-12-08 18:07:27.413 342 15349.51 29.11 53598.11 88888.00 2014-12-08 18:07:27.913 342 15349.60 29.16 53598.11 88888.00 2014-12-08 18:07:28.413 342 15349.64 29.19 53598.12 88888.00 2014-12-08 18:07:28.913 342 15349.55 29.28 53598.13 88888.00 2014-12-08 18:07:29.413 342 15349.57 29.33 53598.17 88888.00 2014-12-08 18:07:29.913 342 15349.61 29.38 53598.17 88888.00 2014-12-08 18:07:30.413 342 15349.64 29.42 53598.12 88888.00 2014-12-08 18:07:30.913 342 15349.64 29.45 53598.12 88888.00 2014-12-08 18:07:31.413 342 15349.69 29.50 53598.09 88888.00 2014-12-08 18:07:31.913 342 15349.74 29.57 53598.06 88888.00 2014-12-08 18:07:32.413 342 15349.74 29.61 53598.03 88888.00 2014-12-08 18:07:32.913 342 15349.77 29.62 53598.01 88888.00 2014-12-08 18:07:33.413 342 15349.73 29.67 53598.06 88888.00 2014-12-08 18:07:33.913 342 15349.74 29.72 53598.03 88888.00 2014-12-08 18:07:34.413 342 15349.81 29.75 53598.02 88888.00 2014-12-08 18:07:34.913 342 15349.85 29.80 53597.99 88888.00 2014-12-08 18:07:35.413 342 15349.85 29.77 53597.94 88888.00 2014-12-08 18:07:35.913 342 15349.85 29.83 53597.82 88888.00 2014-12-08 18:07:36.413 342 15349.83 29.84 53597.77 88888.00 2014-12-08 18:07:36.913 342 15349.79 29.89 53597.73 88888.00 2014-12-08 18:07:37.413 342 15349.87 29.87 53597.70 88888.00 2014-12-08 18:07:37.913 342 15349.90 29.82 53597.61 88888.00 2014-12-08 18:07:38.413 342 15349.86 29.87 53597.54 88888.00 2014-12-08 18:07:38.913 342 15349.85 29.90 53597.51 88888.00 2014-12-08 18:07:39.413 342 15349.83 29.89 53597.41 88888.00 2014-12-08 18:07:39.913 342 15349.95 29.87 53597.27 88888.00 2014-12-08 18:07:40.413 342 15350.02 29.90 53597.17 88888.00 2014-12-08 18:07:40.913 342 15350.03 29.96 53597.11 88888.00 2014-12-08 18:07:41.413 342 15350.15 30.02 53597.05 88888.00 2014-12-08 18:07:41.913 342 15350.22 30.02 53596.96 88888.00 2014-12-08 18:07:42.413 342 15350.29 30.07 53596.90 88888.00 2014-12-08 18:07:42.913 342 15350.31 30.16 53596.82 88888.00 2014-12-08 18:07:43.413 342 15350.39 30.22 53596.74 88888.00 2014-12-08 18:07:43.913 342 15350.45 30.22 53596.69 88888.00 2014-12-08 18:07:44.413 342 15350.47 30.25 53596.59 88888.00 2014-12-08 18:07:44.913 342 15350.56 30.27 53596.50 88888.00 2014-12-08 18:07:45.413 342 15350.66 30.28 53596.41 88888.00 2014-12-08 18:07:45.913 342 15350.76 30.28 53596.34 88888.00 2014-12-08 18:07:46.413 342 15350.88 30.39 53596.25 88888.00 2014-12-08 18:07:46.913 342 15350.96 30.37 53596.16 88888.00 2014-12-08 18:07:47.413 342 15350.96 30.30 53596.03 88888.00 2014-12-08 18:07:47.913 342 15351.04 30.30 53595.96 88888.00 2014-12-08 18:07:48.413 342 15351.12 30.34 53595.85 88888.00 2014-12-08 18:07:48.913 342 15351.19 30.41 53595.81 88888.00 2014-12-08 18:07:49.413 342 15351.23 30.44 53595.79 88888.00 2014-12-08 18:07:49.913 342 15351.31 30.44 53595.73 88888.00 2014-12-08 18:07:50.413 342 15351.46 30.43 53595.70 88888.00 2014-12-08 18:07:50.913 342 15351.51 30.42 53595.65 88888.00 2014-12-08 18:07:51.413 342 15351.59 30.41 53595.61 88888.00 2014-12-08 18:07:51.913 342 15351.60 30.36 53595.52 88888.00 2014-12-08 18:07:52.413 342 15351.65 30.36 53595.53 88888.00 2014-12-08 18:07:52.913 342 15351.77 30.33 53595.43 88888.00 2014-12-08 18:07:53.413 342 15351.85 30.24 53595.36 88888.00 2014-12-08 18:07:53.913 342 15351.90 30.20 53595.23 88888.00 2014-12-08 18:07:54.413 342 15351.96 30.22 53595.12 88888.00 2014-12-08 18:07:54.913 342 15352.01 30.16 53595.07 88888.00 2014-12-08 18:07:55.413 342 15352.05 30.17 53595.04 88888.00 2014-12-08 18:07:55.913 342 15352.14 30.18 53594.97 88888.00 2014-12-08 18:07:56.413 342 15352.16 30.11 53594.87 88888.00 2014-12-08 18:07:56.913 342 15352.19 30.07 53594.80 88888.00 2014-12-08 18:07:57.413 342 15352.23 30.07 53594.77 88888.00 2014-12-08 18:07:57.913 342 15352.23 30.06 53594.78 88888.00 2014-12-08 18:07:58.413 342 15352.32 30.04 53594.77 88888.00 2014-12-08 18:07:58.913 342 15352.38 30.01 53594.73 88888.00 2014-12-08 18:07:59.413 342 15352.52 30.00 53594.68 88888.00 2014-12-08 18:07:59.913 342 15352.60 30.07 53594.69 88888.00 2014-12-08 18:08:00.413 342 15352.75 30.10 53594.65 88888.00 2014-12-08 18:08:00.913 342 15352.81 30.17 53594.54 88888.00 2014-12-08 18:08:01.413 342 15352.81 30.22 53594.47 88888.00 2014-12-08 18:08:01.913 342 15352.81 30.30 53594.46 88888.00 2014-12-08 18:08:02.413 342 15352.85 30.34 53594.45 88888.00 2014-12-08 18:08:02.913 342 15352.98 30.34 53594.36 88888.00 2014-12-08 18:08:03.413 342 15353.08 30.39 53594.29 88888.00 2014-12-08 18:08:03.913 342 15353.05 30.43 53594.29 88888.00 2014-12-08 18:08:04.413 342 15353.10 30.45 53594.26 88888.00 2014-12-08 18:08:04.913 342 15353.28 30.56 53594.25 88888.00 2014-12-08 18:08:05.413 342 15353.32 30.62 53594.21 88888.00 2014-12-08 18:08:05.913 342 15353.31 30.70 53594.12 88888.00 2014-12-08 18:08:06.413 342 15353.40 30.79 53594.12 88888.00 2014-12-08 18:08:06.913 342 15353.50 30.84 53594.09 88888.00 2014-12-08 18:08:07.413 342 15353.55 30.88 53594.03 88888.00 2014-12-08 18:08:07.913 342 15353.65 30.89 53593.94 88888.00 2014-12-08 18:08:08.413 342 15353.72 30.89 53593.87 88888.00 2014-12-08 18:08:08.913 342 15353.82 30.91 53593.82 88888.00 2014-12-08 18:08:09.413 342 15353.86 30.98 53593.70 88888.00 2014-12-08 18:08:09.913 342 15353.92 31.00 53593.62 88888.00 2014-12-08 18:08:10.413 342 15353.98 31.04 53593.57 88888.00 2014-12-08 18:08:10.913 342 15354.07 31.03 53593.48 88888.00 2014-12-08 18:08:11.413 342 15354.08 31.10 53593.42 88888.00 2014-12-08 18:08:11.913 342 15354.17 31.18 53593.35 88888.00 2014-12-08 18:08:12.413 342 15354.24 31.18 53593.27 88888.00 2014-12-08 18:08:12.913 342 15354.36 31.19 53593.18 88888.00 2014-12-08 18:08:13.413 342 15354.39 31.23 53593.15 88888.00 2014-12-08 18:08:13.913 342 15354.39 31.28 53593.08 88888.00 2014-12-08 18:08:14.413 342 15354.40 31.28 53593.06 88888.00 2014-12-08 18:08:14.913 342 15354.49 31.30 53593.02 88888.00 2014-12-08 18:08:15.413 342 15354.61 31.38 53592.99 88888.00 2014-12-08 18:08:15.913 342 15354.74 31.38 53593.01 88888.00 2014-12-08 18:08:16.413 342 15354.81 31.40 53592.96 88888.00 2014-12-08 18:08:16.913 342 15354.86 31.43 53592.88 88888.00 2014-12-08 18:08:17.413 342 15354.86 31.45 53592.87 88888.00 2014-12-08 18:08:17.913 342 15354.91 31.47 53592.80 88888.00 2014-12-08 18:08:18.413 342 15355.07 31.45 53592.76 88888.00 2014-12-08 18:08:18.913 342 15355.15 31.51 53592.74 88888.00 2014-12-08 18:08:19.413 342 15355.15 31.52 53592.70 88888.00 2014-12-08 18:08:19.913 342 15355.21 31.45 53592.71 88888.00 2014-12-08 18:08:20.413 342 15355.22 31.48 53592.73 88888.00 2014-12-08 18:08:20.913 342 15355.26 31.53 53592.73 88888.00 2014-12-08 18:08:21.413 342 15355.31 31.58 53592.68 88888.00 2014-12-08 18:08:21.913 342 15355.43 31.62 53592.68 88888.00 2014-12-08 18:08:22.413 342 15355.48 31.71 53592.69 88888.00 2014-12-08 18:08:22.913 342 15355.52 31.75 53592.69 88888.00 2014-12-08 18:08:23.413 342 15355.55 31.77 53592.70 88888.00 2014-12-08 18:08:23.913 342 15355.60 31.77 53592.69 88888.00 2014-12-08 18:08:24.413 342 15355.67 31.84 53592.74 88888.00 2014-12-08 18:08:24.913 342 15355.76 31.90 53592.73 88888.00 2014-12-08 18:08:25.413 342 15355.79 31.89 53592.74 88888.00 2014-12-08 18:08:25.913 342 15355.84 31.89 53592.78 88888.00 2014-12-08 18:08:26.413 342 15355.85 31.84 53592.78 88888.00 2014-12-08 18:08:26.913 342 15355.93 31.86 53592.78 88888.00 2014-12-08 18:08:27.413 342 15355.98 31.90 53592.76 88888.00 2014-12-08 18:08:27.913 342 15356.03 31.92 53592.74 88888.00 2014-12-08 18:08:28.413 342 15356.00 31.91 53592.73 88888.00 2014-12-08 18:08:28.913 342 15356.02 31.82 53592.75 88888.00 2014-12-08 18:08:29.413 342 15356.10 31.82 53592.75 88888.00 2014-12-08 18:08:29.913 342 15356.09 31.88 53592.74 88888.00 2014-12-08 18:08:30.413 342 15356.14 31.92 53592.69 88888.00 2014-12-08 18:08:30.913 342 15356.16 31.91 53592.67 88888.00 2014-12-08 18:08:31.413 342 15356.20 31.86 53592.71 88888.00 2014-12-08 18:08:31.913 342 15356.24 31.83 53592.74 88888.00 2014-12-08 18:08:32.413 342 15356.25 31.84 53592.75 88888.00 2014-12-08 18:08:32.913 342 15356.26 31.83 53592.75 88888.00 2014-12-08 18:08:33.413 342 15356.23 31.83 53592.77 88888.00 2014-12-08 18:08:33.913 342 15356.24 31.86 53592.74 88888.00 2014-12-08 18:08:34.413 342 15356.29 31.86 53592.73 88888.00 2014-12-08 18:08:34.913 342 15356.26 31.88 53592.69 88888.00 2014-12-08 18:08:35.413 342 15356.32 31.88 53592.68 88888.00 2014-12-08 18:08:35.913 342 15356.34 31.84 53592.68 88888.00 2014-12-08 18:08:36.413 342 15356.35 31.88 53592.68 88888.00 2014-12-08 18:08:36.913 342 15356.37 31.89 53592.68 88888.00 2014-12-08 18:08:37.413 342 15356.41 31.83 53592.68 88888.00 2014-12-08 18:08:37.913 342 15356.44 31.84 53592.65 88888.00 2014-12-08 18:08:38.413 342 15356.46 31.86 53592.61 88888.00 2014-12-08 18:08:38.913 342 15356.46 31.84 53592.59 88888.00 2014-12-08 18:08:39.413 342 15356.44 31.81 53592.60 88888.00 2014-12-08 18:08:39.913 342 15356.47 31.77 53592.58 88888.00 2014-12-08 18:08:40.413 342 15356.54 31.82 53592.56 88888.00 2014-12-08 18:08:40.913 342 15356.51 31.82 53592.56 88888.00 2014-12-08 18:08:41.413 342 15356.53 31.82 53592.55 88888.00 2014-12-08 18:08:41.913 342 15356.53 31.86 53592.55 88888.00 2014-12-08 18:08:42.413 342 15356.54 31.80 53592.50 88888.00 2014-12-08 18:08:42.913 342 15356.57 31.75 53592.48 88888.00 2014-12-08 18:08:43.413 342 15356.60 31.73 53592.47 88888.00 2014-12-08 18:08:43.913 342 15356.59 31.71 53592.46 88888.00 2014-12-08 18:08:44.413 342 15356.65 31.71 53592.49 88888.00 2014-12-08 18:08:44.913 342 15356.66 31.66 53592.49 88888.00 2014-12-08 18:08:45.413 342 15356.64 31.65 53592.51 88888.00 2014-12-08 18:08:45.913 342 15356.64 31.69 53592.54 88888.00 2014-12-08 18:08:46.413 342 15356.66 31.70 53592.55 88888.00 2014-12-08 18:08:46.913 342 15356.68 31.66 53592.56 88888.00 2014-12-08 18:08:47.413 342 15356.68 31.65 53592.58 88888.00 2014-12-08 18:08:47.913 342 15356.72 31.65 53592.56 88888.00 2014-12-08 18:08:48.413 342 15356.74 31.71 53592.58 88888.00 2014-12-08 18:08:48.913 342 15356.78 31.78 53592.61 88888.00 2014-12-08 18:08:49.413 342 15356.79 31.79 53592.60 88888.00 2014-12-08 18:08:49.913 342 15356.80 31.77 53592.61 88888.00 2014-12-08 18:08:50.413 342 15356.81 31.71 53592.65 88888.00 2014-12-08 18:08:50.913 342 15356.82 31.69 53592.62 88888.00 2014-12-08 18:08:51.413 342 15356.84 31.72 53592.63 88888.00 2014-12-08 18:08:51.913 342 15356.90 31.70 53592.65 88888.00 2014-12-08 18:08:52.413 342 15356.99 31.73 53592.68 88888.00 2014-12-08 18:08:52.913 342 15357.05 31.73 53592.74 88888.00 2014-12-08 18:08:53.413 342 15357.09 31.69 53592.69 88888.00 2014-12-08 18:08:53.913 342 15357.12 31.64 53592.68 88888.00 2014-12-08 18:08:54.413 342 15357.12 31.60 53592.66 88888.00 2014-12-08 18:08:54.913 342 15357.15 31.54 53592.66 88888.00 2014-12-08 18:08:55.413 342 15357.20 31.52 53592.66 88888.00 2014-12-08 18:08:55.913 342 15357.28 31.52 53592.62 88888.00 2014-12-08 18:08:56.413 342 15357.35 31.53 53592.65 88888.00 2014-12-08 18:08:56.913 342 15357.34 31.51 53592.63 88888.00 2014-12-08 18:08:57.413 342 15357.32 31.47 53592.73 88888.00 2014-12-08 18:08:57.913 342 15357.33 31.45 53592.77 88888.00 2014-12-08 18:08:58.413 342 15357.42 31.43 53592.77 88888.00 2014-12-08 18:08:58.913 342 15357.47 31.38 53592.77 88888.00 2014-12-08 18:08:59.413 342 15357.48 31.31 53592.81 88888.00 2014-12-08 18:08:59.913 342 15357.46 31.27 53592.85 88888.00 2014-12-08 18:09:00.413 342 15357.44 31.19 53592.86 88888.00 2014-12-08 18:09:00.913 342 15357.48 31.19 53592.90 88888.00 2014-12-08 18:09:01.413 342 15357.51 31.19 53592.95 88888.00 2014-12-08 18:09:01.913 342 15357.46 31.13 53592.93 88888.00 2014-12-08 18:09:02.413 342 15357.53 31.13 53592.95 88888.00 2014-12-08 18:09:02.913 342 15357.54 31.14 53592.96 88888.00 2014-12-08 18:09:03.413 342 15357.57 31.09 53592.95 88888.00 2014-12-08 18:09:03.913 342 15357.62 31.04 53592.95 88888.00 2014-12-08 18:09:04.413 342 15357.62 31.00 53592.97 88888.00 2014-12-08 18:09:04.913 342 15357.61 31.05 53593.04 88888.00 2014-12-08 18:09:05.413 342 15357.57 31.06 53593.11 88888.00 2014-12-08 18:09:05.913 342 15357.54 30.97 53593.20 88888.00 2014-12-08 18:09:06.413 342 15357.55 30.88 53593.25 88888.00 2014-12-08 18:09:06.913 342 15357.54 30.89 53593.26 88888.00 2014-12-08 18:09:07.413 342 15357.46 30.89 53593.29 88888.00 2014-12-08 18:09:07.913 342 15357.44 30.85 53593.34 88888.00 2014-12-08 18:09:08.413 342 15357.45 30.85 53593.36 88888.00 2014-12-08 18:09:08.913 342 15357.46 30.88 53593.44 88888.00 2014-12-08 18:09:09.413 342 15357.42 30.86 53593.48 88888.00 2014-12-08 18:09:09.913 342 15357.44 30.80 53593.52 88888.00 2014-12-08 18:09:10.413 342 15357.39 30.77 53593.52 88888.00 2014-12-08 18:09:10.913 342 15357.36 30.75 53593.57 88888.00 2014-12-08 18:09:11.413 342 15357.35 30.78 53593.61 88888.00 2014-12-08 18:09:11.913 342 15357.35 30.79 53593.59 88888.00 2014-12-08 18:09:12.413 342 15357.35 30.76 53593.60 88888.00 2014-12-08 18:09:12.913 342 15357.33 30.74 53593.69 88888.00 2014-12-08 18:09:13.413 342 15357.32 30.67 53593.75 88888.00 2014-12-08 18:09:13.913 342 15357.28 30.62 53593.79 88888.00 2014-12-08 18:09:14.413 342 15357.28 30.65 53593.86 88888.00 2014-12-08 18:09:14.913 342 15357.16 30.61 53593.89 88888.00 2014-12-08 18:09:15.413 342 15357.07 30.54 53593.96 88888.00 2014-12-08 18:09:15.913 342 15357.06 30.51 53594.02 88888.00 2014-12-08 18:09:16.413 342 15357.09 30.45 53594.04 88888.00 2014-12-08 18:09:16.913 342 15357.01 30.37 53594.08 88888.00 2014-12-08 18:09:17.413 342 15356.92 30.35 53594.06 88888.00 2014-12-08 18:09:17.913 342 15356.87 30.36 53594.14 88888.00 2014-12-08 18:09:18.413 342 15356.77 30.34 53594.19 88888.00 2014-12-08 18:09:18.913 342 15356.73 30.31 53594.21 88888.00 2014-12-08 18:09:19.413 342 15356.69 30.28 53594.28 88888.00 2014-12-08 18:09:19.913 342 15356.69 30.23 53594.32 88888.00 2014-12-08 18:09:20.413 342 15356.68 30.14 53594.34 88888.00 2014-12-08 18:09:20.913 342 15356.68 30.11 53594.34 88888.00 2014-12-08 18:09:21.413 342 15356.56 30.17 53594.40 88888.00 2014-12-08 18:09:21.913 342 15356.48 30.10 53594.45 88888.00 2014-12-08 18:09:22.413 342 15356.48 29.99 53594.55 88888.00 2014-12-08 18:09:22.913 342 15356.47 29.92 53594.64 88888.00 2014-12-08 18:09:23.413 342 15356.47 29.90 53594.68 88888.00 2014-12-08 18:09:23.913 342 15356.39 29.91 53594.64 88888.00 2014-12-08 18:09:24.413 342 15356.30 29.90 53594.63 88888.00 2014-12-08 18:09:24.913 342 15356.25 29.88 53594.65 88888.00 2014-12-08 18:09:25.413 342 15356.18 29.73 53594.68 88888.00 2014-12-08 18:09:25.913 342 15356.16 29.65 53594.70 88888.00 2014-12-08 18:09:26.413 342 15356.16 29.64 53594.76 88888.00 2014-12-08 18:09:26.913 342 15356.12 29.62 53594.78 88888.00 2014-12-08 18:09:27.413 342 15356.10 29.61 53594.82 88888.00 2014-12-08 18:09:27.913 342 15356.12 29.58 53594.82 88888.00 2014-12-08 18:09:28.413 342 15356.17 29.55 53594.85 88888.00 2014-12-08 18:09:28.913 342 15356.20 29.57 53594.87 88888.00 2014-12-08 18:09:29.413 342 15356.20 29.56 53594.88 88888.00 2014-12-08 18:09:29.913 342 15356.19 29.62 53594.86 88888.00 2014-12-08 18:09:30.413 342 15356.17 29.66 53594.92 88888.00 2014-12-08 18:09:30.913 342 15356.14 29.66 53594.99 88888.00 2014-12-08 18:09:31.413 342 15356.14 29.64 53594.99 88888.00 2014-12-08 18:09:31.913 342 15356.14 29.65 53595.02 88888.00 2014-12-08 18:09:32.413 342 15356.12 29.63 53595.03 88888.00 2014-12-08 18:09:32.913 342 15356.08 29.58 53595.03 88888.00 2014-12-08 18:09:33.413 342 15356.14 29.58 53595.06 88888.00 2014-12-08 18:09:33.913 342 15356.17 29.63 53595.04 88888.00 2014-12-08 18:09:34.413 342 15356.17 29.66 53595.00 88888.00 2014-12-08 18:09:34.913 342 15356.26 29.62 53595.02 88888.00 2014-12-08 18:09:35.413 342 15356.34 29.57 53594.99 88888.00 2014-12-08 18:09:35.913 342 15356.36 29.50 53594.99 88888.00 2014-12-08 18:09:36.413 342 15356.34 29.49 53595.00 88888.00 2014-12-08 18:09:36.913 342 15356.43 29.49 53595.01 88888.00 2014-12-08 18:09:37.413 342 15356.47 29.49 53594.96 88888.00 2014-12-08 18:09:37.913 342 15356.54 29.45 53594.93 88888.00 2014-12-08 18:09:38.413 342 15356.61 29.39 53594.90 88888.00 2014-12-08 18:09:38.913 342 15356.69 29.36 53594.95 88888.00 2014-12-08 18:09:39.413 342 15356.74 29.36 53595.00 88888.00 2014-12-08 18:09:39.913 342 15356.78 29.36 53595.03 88888.00 2014-12-08 18:09:40.413 342 15356.84 29.31 53595.05 88888.00 2014-12-08 18:09:40.913 342 15356.89 29.31 53595.08 88888.00 2014-12-08 18:09:41.413 342 15356.94 29.27 53595.08 88888.00 2014-12-08 18:09:41.913 342 15356.94 29.20 53595.04 88888.00 2014-12-08 18:09:42.413 342 15356.90 29.20 53595.05 88888.00 2014-12-08 18:09:42.913 342 15356.98 29.11 53595.04 88888.00 2014-12-08 18:09:43.413 342 15356.98 29.01 53595.11 88888.00 2014-12-08 18:09:43.913 342 15357.05 29.01 53595.11 88888.00 2014-12-08 18:09:44.413 342 15357.09 28.99 53595.11 88888.00 2014-12-08 18:09:44.913 342 15357.12 28.88 53595.10 88888.00 2014-12-08 18:09:45.413 342 15357.12 28.83 53595.04 88888.00 2014-12-08 18:09:45.913 342 15357.16 28.80 53595.00 88888.00 2014-12-08 18:09:46.413 342 15357.20 28.69 53595.00 88888.00 2014-12-08 18:09:46.913 342 15357.26 28.62 53595.07 88888.00 2014-12-08 18:09:47.413 342 15357.32 28.50 53595.07 88888.00 2014-12-08 18:09:47.913 342 15357.34 28.46 53595.05 88888.00 2014-12-08 18:09:48.413 342 15357.41 28.41 53595.06 88888.00 2014-12-08 18:09:48.913 342 15357.44 28.30 53595.02 88888.00 2014-12-08 18:09:49.413 342 15357.46 28.28 53595.03 88888.00 2014-12-08 18:09:49.913 342 15357.48 28.21 53595.05 88888.00 2014-12-08 18:09:50.413 342 15357.50 28.18 53595.07 88888.00 2014-12-08 18:09:50.913 342 15357.46 28.17 53595.11 88888.00 2014-12-08 18:09:51.413 342 15357.46 28.14 53595.07 88888.00 2014-12-08 18:09:51.913 342 15357.44 28.12 53595.06 88888.00 2014-12-08 18:09:52.413 342 15357.39 28.10 53595.09 88888.00 2014-12-08 18:09:52.913 342 15357.38 28.06 53595.10 88888.00 2014-12-08 18:09:53.413 342 15357.42 28.00 53595.09 88888.00 2014-12-08 18:09:53.913 342 15357.38 28.00 53595.12 88888.00 2014-12-08 18:09:54.413 342 15357.36 27.99 53595.17 88888.00 2014-12-08 18:09:54.913 342 15357.36 27.93 53595.17 88888.00 2014-12-08 18:09:55.413 342 15357.34 27.83 53595.18 88888.00 2014-12-08 18:09:55.913 342 15357.29 27.77 53595.23 88888.00 2014-12-08 18:09:56.413 342 15357.36 27.73 53595.23 88888.00 2014-12-08 18:09:56.913 342 15357.43 27.63 53595.26 88888.00 2014-12-08 18:09:57.413 342 15357.37 27.59 53595.27 88888.00 2014-12-08 18:09:57.913 342 15357.36 27.49 53595.26 88888.00 2014-12-08 18:09:58.413 342 15357.34 27.43 53595.21 88888.00 2014-12-08 18:09:58.913 342 15357.30 27.41 53595.20 88888.00 2014-12-08 18:09:59.413 342 15357.36 27.37 53595.21 88888.00 2014-12-08 18:09:59.913 342 15357.35 27.32 53595.22 88888.00 2014-12-08 18:10:00.413 342 15357.32 27.26 53595.18 88888.00 2014-12-08 18:10:00.913 342 15357.26 27.17 53595.17 88888.00 2014-12-08 18:10:01.413 342 15357.35 27.09 53595.17 88888.00 2014-12-08 18:10:01.913 342 15357.39 27.16 53595.07 88888.00 2014-12-08 18:10:02.413 342 15357.37 27.23 53595.00 88888.00 2014-12-08 18:10:02.913 342 15357.33 27.22 53594.99 88888.00 2014-12-08 18:10:03.413 342 15357.27 27.21 53595.01 88888.00 2014-12-08 18:10:03.913 342 15357.25 27.17 53594.99 88888.00 2014-12-08 18:10:04.413 342 15357.25 27.08 53595.04 88888.00 2014-12-08 18:10:04.913 342 15357.26 27.11 53595.09 88888.00 2014-12-08 18:10:05.413 342 15357.26 27.07 53595.08 88888.00 2014-12-08 18:10:05.913 342 15357.26 26.96 53595.09 88888.00 2014-12-08 18:10:06.413 342 15357.19 26.80 53595.12 88888.00 2014-12-08 18:10:06.913 342 15357.16 26.74 53595.12 88888.00 2014-12-08 18:10:07.413 342 15357.18 26.65 53595.12 88888.00 2014-12-08 18:10:07.913 342 15357.19 26.59 53595.15 88888.00 2014-12-08 18:10:08.413 342 15357.15 26.60 53595.17 88888.00 2014-12-08 18:10:08.913 342 15357.16 26.55 53595.18 88888.00 2014-12-08 18:10:09.413 342 15357.24 26.54 53595.12 88888.00 2014-12-08 18:10:09.913 342 15357.33 26.53 53595.09 88888.00 2014-12-08 18:10:10.413 342 15357.39 26.47 53595.08 88888.00 2014-12-08 18:10:10.913 342 15357.41 26.47 53595.04 88888.00 2014-12-08 18:10:11.413 342 15357.39 26.54 53595.00 88888.00 2014-12-08 18:10:11.913 342 15357.46 26.57 53595.02 88888.00 2014-12-08 18:10:12.413 342 15357.47 26.56 53595.02 88888.00 2014-12-08 18:10:12.913 342 15357.52 26.48 53595.06 88888.00 2014-12-08 18:10:13.413 342 15357.56 26.42 53595.05 88888.00 2014-12-08 18:10:13.913 342 15357.56 26.43 53595.02 88888.00 2014-12-08 18:10:14.413 342 15357.55 26.41 53594.97 88888.00 2014-12-08 18:10:14.913 342 15357.54 26.38 53594.97 88888.00 2014-12-08 18:10:15.413 342 15357.60 26.39 53594.96 88888.00 2014-12-08 18:10:15.913 342 15357.63 26.46 53594.91 88888.00 2014-12-08 18:10:16.413 342 15357.62 26.51 53594.90 88888.00 2014-12-08 18:10:16.913 342 15357.61 26.62 53594.87 88888.00 2014-12-08 18:10:17.413 342 15357.61 26.69 53594.88 88888.00 2014-12-08 18:10:17.913 342 15357.60 26.73 53594.88 88888.00 2014-12-08 18:10:18.413 342 15357.59 26.79 53594.85 88888.00 2014-12-08 18:10:18.913 342 15357.61 26.88 53594.88 88888.00 2014-12-08 18:10:19.413 342 15357.72 26.95 53594.91 88888.00 2014-12-08 18:10:19.913 342 15357.79 27.06 53594.93 88888.00 2014-12-08 18:10:20.413 342 15357.77 27.22 53594.93 88888.00 2014-12-08 18:10:20.913 342 15357.73 27.30 53594.90 88888.00 2014-12-08 18:10:21.413 342 15357.71 27.33 53594.93 88888.00 2014-12-08 18:10:21.913 342 15357.73 27.43 53594.98 88888.00 2014-12-08 18:10:22.413 342 15357.78 27.47 53595.01 88888.00 2014-12-08 18:10:22.913 342 15357.78 27.51 53594.96 88888.00 2014-12-08 18:10:23.413 342 15357.81 27.65 53594.95 88888.00 2014-12-08 18:10:23.913 342 15357.79 27.68 53594.99 88888.00 2014-12-08 18:10:24.413 342 15357.83 27.66 53594.98 88888.00 2014-12-08 18:10:24.913 342 15357.88 27.67 53595.00 88888.00 2014-12-08 18:10:25.413 342 15357.83 27.76 53595.04 88888.00 2014-12-08 18:10:25.913 342 15357.82 27.83 53595.04 88888.00 2014-12-08 18:10:26.413 342 15357.81 27.99 53595.03 88888.00 2014-12-08 18:10:26.913 342 15357.81 28.09 53595.01 88888.00 2014-12-08 18:10:27.413 342 15357.83 28.14 53594.93 88888.00 2014-12-08 18:10:27.913 342 15357.89 28.12 53594.88 88888.00 2014-12-08 18:10:28.413 342 15357.87 28.16 53594.92 88888.00 2014-12-08 18:10:28.913 342 15357.84 28.24 53594.96 88888.00 2014-12-08 18:10:29.413 342 15357.84 28.32 53594.97 88888.00 2014-12-08 18:10:29.913 342 15357.71 28.36 53594.95 88888.00 2014-12-08 18:10:30.413 342 15357.65 28.32 53594.92 88888.00 2014-12-08 18:10:30.913 342 15357.72 28.28 53594.91 88888.00 2014-12-08 18:10:31.413 342 15357.73 28.29 53594.88 88888.00 2014-12-08 18:10:31.913 342 15357.81 28.44 53594.81 88888.00 2014-12-08 18:10:32.413 342 15357.82 28.49 53594.75 88888.00 2014-12-08 18:10:32.913 342 15357.87 28.50 53594.77 88888.00 2014-12-08 18:10:33.413 342 15357.84 28.50 53594.68 88888.00 2014-12-08 18:10:33.913 342 15357.78 28.50 53594.65 88888.00 2014-12-08 18:10:34.413 342 15357.84 28.55 53594.61 88888.00 2014-12-08 18:10:34.913 342 15357.86 28.62 53594.55 88888.00 2014-12-08 18:10:35.413 342 15357.84 28.64 53594.54 88888.00 2014-12-08 18:10:35.913 342 15357.88 28.69 53594.51 88888.00 2014-12-08 18:10:36.413 342 15357.88 28.71 53594.45 88888.00 2014-12-08 18:10:36.913 342 15357.93 28.73 53594.35 88888.00 2014-12-08 18:10:37.413 342 15357.96 28.84 53594.35 88888.00 2014-12-08 18:10:37.913 342 15357.93 28.93 53594.41 88888.00 2014-12-08 18:10:38.413 342 15357.89 28.96 53594.35 88888.00 2014-12-08 18:10:38.913 342 15357.88 28.95 53594.28 88888.00 2014-12-08 18:10:39.413 342 15357.92 28.93 53594.28 88888.00 2014-12-08 18:10:39.913 342 15357.97 28.95 53594.34 88888.00 2014-12-08 18:10:40.413 342 15358.02 29.06 53594.30 88888.00 2014-12-08 18:10:40.913 342 15358.01 29.11 53594.25 88888.00 2014-12-08 18:10:41.413 342 15358.05 29.04 53594.22 88888.00 2014-12-08 18:10:41.913 342 15358.07 29.03 53594.20 88888.00 2014-12-08 18:10:42.413 342 15358.08 29.07 53594.18 88888.00 2014-12-08 18:10:42.913 342 15358.09 29.06 53594.11 88888.00 2014-12-08 18:10:43.413 342 15358.18 29.05 53594.07 88888.00 2014-12-08 18:10:43.913 342 15358.18 29.04 53594.09 88888.00 2014-12-08 18:10:44.413 342 15358.18 29.01 53594.08 88888.00 2014-12-08 18:10:44.913 342 15358.19 29.01 53594.06 88888.00 2014-12-08 18:10:45.413 342 15358.18 29.07 53593.95 88888.00 2014-12-08 18:10:45.913 342 15358.17 29.12 53593.86 88888.00 2014-12-08 18:10:46.413 342 15358.23 29.19 53593.76 88888.00 2014-12-08 18:10:46.913 342 15358.26 29.22 53593.72 88888.00 2014-12-08 18:10:47.413 342 15358.28 29.23 53593.58 88888.00 2014-12-08 18:10:47.913 342 15358.31 29.22 53593.39 88888.00 2014-12-08 18:10:48.413 342 15358.16 29.19 53593.19 88888.00 2014-12-08 18:10:48.913 342 15358.00 29.06 53592.96 88888.00 2014-12-08 18:10:49.413 342 15358.00 28.87 53592.78 88888.00 2014-12-08 18:10:49.913 342 15358.08 28.60 53592.63 88888.00 2014-12-08 18:10:50.413 342 15358.17 28.29 53592.54 88888.00 2014-12-08 18:10:50.913 342 15358.47 28.08 53592.47 88888.00 2014-12-08 18:10:51.413 342 15358.81 28.00 53592.59 88888.00 2014-12-08 18:10:51.913 342 15359.16 28.12 53592.79 88888.00 2014-12-08 18:10:52.413 342 15359.45 28.35 53593.03 88888.00 2014-12-08 18:10:52.913 342 15359.56 28.56 53593.27 88888.00 2014-12-08 18:10:53.413 342 15359.59 28.75 53593.52 88888.00 2014-12-08 18:10:53.913 342 15359.60 28.86 53593.71 88888.00 2014-12-08 18:10:54.413 342 15359.64 28.90 53593.88 88888.00 2014-12-08 18:10:54.913 342 15359.68 28.96 53593.96 88888.00 2014-12-08 18:10:55.413 342 15359.53 29.04 53594.05 88888.00 2014-12-08 18:10:55.913 342 15359.51 29.05 53594.11 88888.00 2014-12-08 18:10:56.413 342 15359.53 28.98 53594.15 88888.00 2014-12-08 18:10:56.913 342 15359.45 28.95 53594.16 88888.00 2014-12-08 18:10:57.413 342 15359.42 28.95 53594.21 88888.00 2014-12-08 18:10:57.913 342 15359.33 28.97 53594.28 88888.00 2014-12-08 18:10:58.413 342 15359.31 29.01 53594.30 88888.00 2014-12-08 18:10:58.913 342 15359.23 29.05 53594.34 88888.00 2014-12-08 18:10:59.413 342 15359.10 29.09 53594.37 88888.00 2014-12-08 18:10:59.913 342 15359.05 29.05 53594.38 88888.00 2014-12-08 18:11:00.413 342 15359.03 28.97 53594.38 88888.00 2014-12-08 18:11:00.913 342 15358.95 28.96 53594.37 88888.00 2014-12-08 18:11:01.413 342 15358.86 28.96 53594.36 88888.00 2014-12-08 18:11:01.913 342 15358.77 28.99 53594.43 88888.00 2014-12-08 18:11:02.413 342 15358.72 29.02 53594.54 88888.00 2014-12-08 18:11:02.913 342 15358.63 28.96 53594.51 88888.00 2014-12-08 18:11:03.413 342 15358.52 28.99 53594.52 88888.00 2014-12-08 18:11:03.913 342 15358.50 28.98 53594.56 88888.00 2014-12-08 18:11:04.404 342 15358.49 29.02 53594.58 88888.00 2014-12-08 18:11:04.904 342 15358.44 29.11 53594.56 88888.00 2014-12-08 18:11:05.404 342 15358.46 29.19 53594.56 88888.00 2014-12-08 18:11:05.904 342 15358.46 29.15 53594.56 88888.00 2014-12-08 18:11:06.404 342 15358.44 29.12 53594.57 88888.00 2014-12-08 18:11:06.904 342 15358.35 29.15 53594.58 88888.00 2014-12-08 18:11:07.404 342 15358.31 29.15 53594.54 88888.00 2014-12-08 18:11:07.904 342 15358.32 29.21 53594.46 88888.00 2014-12-08 18:11:08.404 342 15358.36 29.32 53594.41 88888.00 2014-12-08 18:11:08.904 342 15358.37 29.35 53594.39 88888.00 2014-12-08 18:11:09.404 342 15358.36 29.36 53594.44 88888.00 2014-12-08 18:11:09.904 342 15358.35 29.41 53594.46 88888.00 2014-12-08 18:11:10.404 342 15358.35 29.50 53594.45 88888.00 2014-12-08 18:11:10.904 342 15358.32 29.56 53594.46 88888.00 2014-12-08 18:11:11.404 342 15358.35 29.57 53594.41 88888.00 2014-12-08 18:11:11.904 342 15358.41 29.56 53594.43 88888.00 2014-12-08 18:11:12.404 342 15358.32 29.58 53594.44 88888.00 2014-12-08 18:11:12.904 342 15358.27 29.65 53594.43 88888.00 2014-12-08 18:11:13.404 342 15358.25 29.67 53594.44 88888.00 2014-12-08 18:11:13.904 342 15358.22 29.74 53594.44 88888.00 2014-12-08 18:11:14.404 342 15358.18 29.84 53594.46 88888.00 2014-12-08 18:11:14.904 342 15358.20 29.90 53594.46 88888.00 2014-12-08 18:11:15.404 342 15358.11 29.98 53594.43 88888.00 2014-12-08 18:11:15.904 342 15358.07 30.07 53594.51 88888.00 2014-12-08 18:11:16.404 342 15358.04 30.18 53594.57 88888.00 2014-12-08 18:11:16.904 342 15357.95 30.22 53594.58 88888.00 2014-12-08 18:11:17.404 342 15357.88 30.24 53594.62 88888.00 2014-12-08 18:11:17.904 342 15357.77 30.28 53594.65 88888.00 2014-12-08 18:11:18.404 342 15357.63 30.35 53594.70 88888.00 2014-12-08 18:11:18.904 342 15357.57 30.35 53594.68 88888.00 2014-12-08 18:11:19.404 342 15357.53 30.32 53594.69 88888.00 2014-12-08 18:11:19.904 342 15357.39 30.33 53594.76 88888.00 2014-12-08 18:11:20.404 342 15357.30 30.35 53594.79 88888.00 2014-12-08 18:11:20.904 342 15357.23 30.35 53594.82 88888.00 2014-12-08 18:11:21.404 342 15357.16 30.35 53594.86 88888.00 2014-12-08 18:11:21.904 342 15357.02 30.35 53594.87 88888.00 2014-12-08 18:11:22.404 342 15356.90 30.32 53594.86 88888.00 2014-12-08 18:11:22.904 342 15356.75 30.23 53594.93 88888.00 2014-12-08 18:11:23.404 342 15356.65 30.15 53594.92 88888.00 2014-12-08 18:11:23.904 342 15356.54 30.15 53594.88 88888.00 2014-12-08 18:11:24.404 342 15356.35 30.17 53594.87 88888.00 2014-12-08 18:11:24.904 342 15356.18 30.17 53594.87 88888.00 2014-12-08 18:11:25.404 342 15356.05 30.13 53594.85 88888.00 2014-12-08 18:11:25.904 342 15355.96 30.08 53594.91 88888.00 2014-12-08 18:11:26.404 342 15355.82 30.06 53595.03 88888.00 2014-12-08 18:11:26.904 342 15355.66 30.08 53595.08 88888.00 2014-12-08 18:11:27.404 342 15355.54 30.10 53595.10 88888.00 2014-12-08 18:11:27.904 342 15355.44 30.09 53595.16 88888.00 2014-12-08 18:11:28.404 342 15355.30 30.07 53595.18 88888.00 2014-12-08 18:11:28.904 342 15355.18 30.05 53595.23 88888.00 2014-12-08 18:11:29.404 342 15355.12 30.05 53595.21 88888.00 2014-12-08 18:11:29.904 342 15354.98 30.05 53595.24 88888.00 2014-12-08 18:11:30.404 342 15354.83 30.05 53595.27 88888.00 2014-12-08 18:11:30.904 342 15354.72 30.07 53595.25 88888.00 2014-12-08 18:11:31.404 342 15354.63 30.05 53595.31 88888.00 2014-12-08 18:11:31.904 342 15354.58 30.09 53595.33 88888.00 2014-12-08 18:11:32.404 342 15354.56 30.10 53595.29 88888.00 2014-12-08 18:11:32.904 342 15354.51 30.08 53595.28 88888.00 2014-12-08 18:11:33.404 342 15354.46 30.10 53595.27 88888.00 2014-12-08 18:11:33.904 342 15354.39 30.13 53595.29 88888.00 2014-12-08 18:11:34.404 342 15354.34 30.13 53595.38 88888.00 2014-12-08 18:11:34.904 342 15354.28 30.16 53595.44 88888.00 2014-12-08 18:11:35.404 342 15354.26 30.18 53595.43 88888.00 2014-12-08 18:11:35.904 342 15354.22 30.23 53595.41 88888.00 2014-12-08 18:11:36.404 342 15354.13 30.26 53595.42 88888.00 2014-12-08 18:11:36.904 342 15354.03 30.31 53595.50 88888.00 2014-12-08 18:11:37.404 342 15353.98 30.31 53595.52 88888.00 2014-12-08 18:11:37.904 342 15353.95 30.31 53595.53 88888.00 2014-12-08 18:11:38.404 342 15353.86 30.37 53595.55 88888.00 2014-12-08 18:11:38.904 342 15353.76 30.37 53595.62 88888.00 2014-12-08 18:11:39.404 342 15353.68 30.36 53595.71 88888.00 2014-12-08 18:11:39.904 342 15353.59 30.35 53595.81 88888.00 2014-12-08 18:11:40.404 342 15353.54 30.36 53595.79 88888.00 2014-12-08 18:11:40.904 342 15353.48 30.37 53595.76 88888.00 2014-12-08 18:11:41.404 342 15353.39 30.35 53595.80 88888.00 2014-12-08 18:11:41.904 342 15353.38 30.35 53595.80 88888.00 2014-12-08 18:11:42.404 342 15353.32 30.32 53595.88 88888.00 2014-12-08 18:11:42.904 342 15353.14 30.34 53595.94 88888.00 2014-12-08 18:11:43.404 342 15353.04 30.36 53595.94 88888.00 2014-12-08 18:11:43.904 342 15352.90 30.34 53595.97 88888.00 2014-12-08 18:11:44.404 342 15352.75 30.28 53596.04 88888.00 2014-12-08 18:11:44.904 342 15352.65 30.27 53596.14 88888.00 2014-12-08 18:11:45.404 342 15352.59 30.24 53596.20 88888.00 2014-12-08 18:11:45.904 342 15352.52 30.22 53596.18 88888.00 2014-12-08 18:11:46.404 342 15352.40 30.20 53596.20 88888.00 2014-12-08 18:11:46.904 342 15352.25 30.18 53596.28 88888.00 2014-12-08 18:11:47.404 342 15352.12 30.14 53596.33 88888.00 2014-12-08 18:11:47.904 342 15352.07 30.18 53596.36 88888.00 2014-12-08 18:11:48.404 342 15351.96 30.22 53596.38 88888.00 2014-12-08 18:11:48.904 342 15351.89 30.18 53596.41 88888.00 2014-12-08 18:11:49.404 342 15351.78 30.14 53596.53 88888.00 2014-12-08 18:11:49.904 342 15351.68 30.15 53596.61 88888.00 2014-12-08 18:11:50.404 342 15351.68 30.10 53596.60 88888.00 2014-12-08 18:11:50.904 342 15351.59 30.06 53596.59 88888.00 2014-12-08 18:11:51.404 342 15351.45 30.05 53596.64 88888.00 2014-12-08 18:11:51.904 342 15351.44 30.06 53596.71 88888.00 2014-12-08 18:11:52.404 342 15351.40 30.08 53596.72 88888.00 2014-12-08 18:11:52.904 342 15351.26 30.09 53596.72 88888.00 2014-12-08 18:11:53.404 342 15351.18 30.07 53596.77 88888.00 2014-12-08 18:11:53.904 342 15351.20 30.05 53596.76 88888.00 2014-12-08 18:11:54.404 342 15351.10 30.04 53596.76 88888.00 2014-12-08 18:11:54.904 342 15350.96 30.06 53596.81 88888.00 2014-12-08 18:11:55.404 342 15350.93 30.06 53596.83 88888.00 2014-12-08 18:11:55.904 342 15350.83 30.01 53596.87 88888.00 2014-12-08 18:11:56.404 342 15350.73 29.98 53596.90 88888.00 2014-12-08 18:11:56.904 342 15350.69 29.94 53596.93 88888.00 2014-12-08 18:11:57.404 342 15350.54 29.98 53596.91 88888.00 2014-12-08 18:11:57.904 342 15350.37 30.02 53596.96 88888.00 2014-12-08 18:11:58.404 342 15350.23 29.99 53597.00 88888.00 2014-12-08 18:11:58.904 342 15350.12 29.98 53597.07 88888.00 2014-12-08 18:11:59.404 342 15350.02 29.94 53597.12 88888.00 2014-12-08 18:11:59.904 342 15349.91 29.92 53597.17 88888.00 2014-12-08 18:12:00.404 342 15349.78 29.92 53597.20 88888.00 2014-12-08 18:12:00.904 342 15349.63 29.90 53597.19 88888.00 2014-12-08 18:12:01.404 342 15349.49 29.90 53597.10 88888.00 2014-12-08 18:12:01.904 342 15349.37 29.89 53597.13 88888.00 2014-12-08 18:12:02.404 342 15349.25 29.87 53597.19 88888.00 2014-12-08 18:12:02.904 342 15349.20 29.77 53597.25 88888.00 2014-12-08 18:12:03.404 342 15349.16 29.72 53597.26 88888.00 2014-12-08 18:12:03.904 342 15349.07 29.75 53597.24 88888.00 2014-12-08 18:12:04.404 342 15348.96 29.71 53597.21 88888.00 2014-12-08 18:12:04.904 342 15348.89 29.61 53597.22 88888.00 2014-12-08 18:12:05.404 342 15348.88 29.64 53597.20 88888.00 2014-12-08 18:12:05.904 342 15348.79 29.61 53597.20 88888.00 2014-12-08 18:12:06.404 342 15348.70 29.58 53597.24 88888.00 2014-12-08 18:12:06.904 342 15348.64 29.56 53597.23 88888.00 2014-12-08 18:12:07.404 342 15348.62 29.57 53597.23 88888.00 2014-12-08 18:12:07.904 342 15348.61 29.47 53597.17 88888.00 2014-12-08 18:12:08.404 342 15348.51 29.33 53597.17 88888.00 2014-12-08 18:12:08.904 342 15348.43 29.29 53597.13 88888.00 2014-12-08 18:12:09.404 342 15348.35 29.25 53597.11 88888.00 2014-12-08 18:12:09.904 342 15348.34 29.19 53597.05 88888.00 2014-12-08 18:12:10.404 342 15348.30 29.15 53597.04 88888.00 2014-12-08 18:12:10.904 342 15348.24 29.15 53596.98 88888.00 2014-12-08 18:12:11.404 342 15348.16 29.13 53596.91 88888.00 2014-12-08 18:12:11.904 342 15348.12 28.99 53596.87 88888.00 2014-12-08 18:12:12.404 342 15348.04 28.90 53596.86 88888.00 2014-12-08 18:12:12.904 342 15347.97 28.87 53596.83 88888.00 2014-12-08 18:12:13.404 342 15347.94 28.85 53596.82 88888.00 2014-12-08 18:12:13.904 342 15347.92 28.88 53596.83 88888.00 2014-12-08 18:12:14.404 342 15347.80 28.89 53596.86 88888.00 2014-12-08 18:12:14.904 342 15347.73 28.81 53596.86 88888.00 2014-12-08 18:12:15.404 342 15347.66 28.73 53596.81 88888.00 2014-12-08 18:12:15.904 342 15347.66 28.78 53596.79 88888.00 2014-12-08 18:12:16.404 342 15347.62 28.86 53596.72 88888.00 2014-12-08 18:12:16.904 342 15347.53 28.88 53596.69 88888.00 2014-12-08 18:12:17.404 342 15347.47 28.85 53596.71 88888.00 2014-12-08 18:12:17.904 342 15347.44 28.86 53596.69 88888.00 2014-12-08 18:12:18.404 342 15347.42 28.96 53596.64 88888.00 2014-12-08 18:12:18.904 342 15347.38 29.03 53596.60 88888.00 2014-12-08 18:12:19.404 342 15347.30 29.12 53596.60 88888.00 2014-12-08 18:12:19.904 342 15347.30 29.13 53596.52 88888.00 2014-12-08 18:12:20.404 342 15347.20 29.18 53596.54 88888.00 2014-12-08 18:12:20.904 342 15347.15 29.23 53596.57 88888.00 2014-12-08 18:12:21.404 342 15347.10 29.29 53596.58 88888.00 2014-12-08 18:12:21.904 342 15347.08 29.31 53596.58 88888.00 2014-12-08 18:12:22.404 342 15347.15 29.35 53596.54 88888.00 2014-12-08 18:12:22.904 342 15347.12 29.37 53596.56 88888.00 2014-12-08 18:12:23.404 342 15347.05 29.38 53596.54 88888.00 2014-12-08 18:12:23.904 342 15347.06 29.40 53596.51 88888.00 2014-12-08 18:12:24.404 342 15347.11 29.36 53596.54 88888.00 2014-12-08 18:12:24.904 342 15347.13 29.36 53596.50 88888.00 2014-12-08 18:12:25.404 342 15347.14 29.37 53596.50 88888.00 2014-12-08 18:12:25.904 342 15347.13 29.37 53596.44 88888.00 2014-12-08 18:12:26.404 342 15347.16 29.31 53596.39 88888.00 2014-12-08 18:12:26.904 342 15347.19 29.30 53596.36 88888.00 2014-12-08 18:12:27.404 342 15347.20 29.31 53596.33 88888.00 2014-12-08 18:12:27.904 342 15347.15 29.27 53596.26 88888.00 2014-12-08 18:12:28.404 342 15347.11 29.19 53596.25 88888.00 2014-12-08 18:12:28.904 342 15347.03 29.19 53596.22 88888.00 2014-12-08 18:12:29.404 342 15347.01 29.18 53596.20 88888.00 2014-12-08 18:12:29.904 342 15347.06 29.16 53596.17 88888.00 2014-12-08 18:12:30.404 342 15347.12 29.16 53596.16 88888.00 2014-12-08 18:12:30.904 342 15347.13 29.18 53596.12 88888.00 2014-12-08 18:12:31.404 342 15347.11 29.23 53596.07 88888.00 2014-12-08 18:12:31.904 342 15347.14 29.18 53596.00 88888.00 2014-12-08 18:12:32.404 342 15347.16 29.14 53595.97 88888.00 2014-12-08 18:12:32.904 342 15347.21 29.18 53595.93 88888.00 2014-12-08 18:12:33.404 342 15347.19 29.15 53595.89 88888.00 2014-12-08 18:12:33.904 342 15347.26 29.15 53595.86 88888.00 2014-12-08 18:12:34.404 342 15347.34 29.13 53595.83 88888.00 2014-12-08 18:12:34.904 342 15347.42 29.03 53595.71 88888.00 2014-12-08 18:12:35.404 342 15347.49 28.99 53595.65 88888.00 2014-12-08 18:12:35.904 342 15347.49 28.97 53595.60 88888.00 2014-12-08 18:12:36.404 342 15347.50 28.99 53595.50 88888.00 2014-12-08 18:12:36.904 342 15347.55 28.94 53595.45 88888.00 2014-12-08 18:12:37.404 342 15347.65 28.88 53595.45 88888.00 2014-12-08 18:12:37.904 342 15347.74 28.81 53595.41 88888.00 2014-12-08 18:12:38.404 342 15347.83 28.76 53595.40 88888.00 2014-12-08 18:12:38.904 342 15347.92 28.68 53595.32 88888.00 2014-12-08 18:12:39.404 342 15347.92 28.63 53595.21 88888.00 2014-12-08 18:12:39.904 342 15347.95 28.67 53595.15 88888.00 2014-12-08 18:12:40.404 342 15347.97 28.60 53595.10 88888.00 2014-12-08 18:12:40.904 342 15348.02 28.53 53595.07 88888.00 2014-12-08 18:12:41.404 342 15348.07 28.49 53595.03 88888.00 2014-12-08 18:12:41.904 342 15348.10 28.41 53594.99 88888.00 2014-12-08 18:12:42.404 342 15348.13 28.38 53595.00 88888.00 2014-12-08 18:12:42.904 342 15348.14 28.34 53594.90 88888.00 2014-12-08 18:12:43.404 342 15348.12 28.26 53594.80 88888.00 2014-12-08 18:12:43.904 342 15348.13 28.18 53594.70 88888.00 2014-12-08 18:12:44.404 342 15348.19 28.12 53594.70 88888.00 2014-12-08 18:12:44.904 342 15348.20 28.14 53594.68 88888.00 2014-12-08 18:12:45.404 342 15348.21 28.16 53594.67 88888.00 2014-12-08 18:12:45.904 342 15348.23 28.16 53594.67 88888.00 2014-12-08 18:12:46.404 342 15348.30 28.00 53594.65 88888.00 2014-12-08 18:12:46.904 342 15348.44 27.88 53594.64 88888.00 2014-12-08 18:12:47.404 342 15348.50 27.88 53594.62 88888.00 2014-12-08 18:12:47.904 342 15348.48 27.84 53594.57 88888.00 2014-12-08 18:12:48.404 342 15348.49 27.80 53594.44 88888.00 2014-12-08 18:12:48.904 342 15348.57 27.76 53594.32 88888.00 2014-12-08 18:12:49.404 342 15348.57 27.68 53594.31 88888.00 2014-12-08 18:12:49.904 342 15348.60 27.63 53594.25 88888.00 2014-12-08 18:12:50.404 342 15348.60 27.63 53594.26 88888.00 2014-12-08 18:12:50.904 342 15348.58 27.67 53594.20 88888.00 2014-12-08 18:12:51.404 342 15348.66 27.66 53594.10 88888.00 2014-12-08 18:12:51.904 342 15348.64 27.62 53593.98 88888.00 2014-12-08 18:12:52.404 342 15348.60 27.58 53593.90 88888.00 2014-12-08 18:12:52.904 342 15348.65 27.54 53593.87 88888.00 2014-12-08 18:12:53.404 342 15348.62 27.51 53593.85 88888.00 2014-12-08 18:12:53.904 342 15348.65 27.55 53593.84 88888.00 2014-12-08 18:12:54.404 342 15348.60 27.58 53593.81 88888.00 2014-12-08 18:12:54.904 342 15348.60 27.57 53593.76 88888.00 2014-12-08 18:12:55.404 342 15348.66 27.48 53593.61 88888.00 2014-12-08 18:12:55.904 342 15348.73 27.45 53593.52 88888.00 2014-12-08 18:12:56.404 342 15348.76 27.48 53593.51 88888.00 2014-12-08 18:12:56.904 342 15348.82 27.51 53593.50 88888.00 2014-12-08 18:12:57.404 342 15348.91 27.52 53593.41 88888.00 2014-12-08 18:12:57.904 342 15348.93 27.54 53593.27 88888.00 2014-12-08 18:12:58.404 342 15348.88 27.52 53593.18 88888.00 2014-12-08 18:12:58.904 342 15348.92 27.49 53593.16 88888.00 2014-12-08 18:12:59.404 342 15348.98 27.57 53593.13 88888.00 2014-12-08 18:12:59.904 342 15349.01 27.67 53593.03 88888.00 2014-12-08 18:13:00.404 342 15349.02 27.72 53592.90 88888.00 2014-12-08 18:13:00.904 342 15349.09 27.67 53592.85 88888.00 2014-12-08 18:13:01.404 342 15349.15 27.64 53592.83 88888.00 2014-12-08 18:13:01.904 342 15349.28 27.59 53592.83 88888.00 2014-12-08 18:13:02.404 342 15349.38 27.69 53592.80 88888.00 2014-12-08 18:13:02.904 342 15349.41 27.74 53592.77 88888.00 2014-12-08 18:13:03.404 342 15349.49 27.83 53592.67 88888.00 2014-12-08 18:13:03.904 342 15349.55 27.86 53592.63 88888.00 2014-12-08 18:13:04.404 342 15349.64 27.85 53592.64 88888.00 2014-12-08 18:13:04.904 342 15349.79 27.88 53592.63 88888.00 2014-12-08 18:13:05.404 342 15349.81 27.94 53592.59 88888.00 2014-12-08 18:13:05.904 342 15349.88 28.00 53592.59 88888.00 2014-12-08 18:13:06.404 342 15349.97 28.03 53592.48 88888.00 2014-12-08 18:13:06.904 342 15350.13 28.09 53592.41 88888.00 2014-12-08 18:13:07.404 342 15350.31 28.10 53592.36 88888.00 2014-12-08 18:13:07.904 342 15350.38 28.10 53592.31 88888.00 2014-12-08 18:13:08.404 342 15350.41 28.11 53592.31 88888.00 2014-12-08 18:13:08.904 342 15350.59 28.12 53592.24 88888.00 2014-12-08 18:13:09.404 342 15350.69 28.19 53592.19 88888.00 2014-12-08 18:13:09.904 342 15350.70 28.20 53592.18 88888.00 2014-12-08 18:13:10.404 342 15350.77 28.20 53592.15 88888.00 2014-12-08 18:13:10.904 342 15350.85 28.24 53592.09 88888.00 2014-12-08 18:13:11.404 342 15350.99 28.27 53592.01 88888.00 2014-12-08 18:13:11.904 342 15351.09 28.25 53592.00 88888.00 2014-12-08 18:13:12.404 342 15351.21 28.24 53591.98 88888.00 2014-12-08 18:13:12.904 342 15351.28 28.21 53591.93 88888.00 2014-12-08 18:13:13.404 342 15351.36 28.18 53591.87 88888.00 2014-12-08 18:13:13.904 342 15351.41 28.11 53591.81 88888.00 2014-12-08 18:13:14.404 342 15351.42 28.17 53591.82 88888.00 2014-12-08 18:13:14.904 342 15351.54 28.15 53591.70 88888.00 2014-12-08 18:13:15.404 342 15351.63 28.09 53591.65 88888.00 2014-12-08 18:13:15.904 342 15351.72 28.10 53591.57 88888.00 2014-12-08 18:13:16.404 342 15351.74 28.14 53591.53 88888.00 2014-12-08 18:13:16.904 342 15351.76 28.12 53591.53 88888.00 2014-12-08 18:13:17.404 342 15351.84 28.15 53591.53 88888.00 2014-12-08 18:13:17.904 342 15351.92 28.11 53591.50 88888.00 2014-12-08 18:13:18.404 342 15351.95 28.09 53591.53 88888.00 2014-12-08 18:13:18.904 342 15351.91 28.16 53591.56 88888.00 2014-12-08 18:13:19.404 342 15351.92 28.10 53591.49 88888.00 2014-12-08 18:13:19.904 342 15352.00 28.07 53591.50 88888.00 2014-12-08 18:13:20.404 342 15352.13 27.97 53591.44 88888.00 2014-12-08 18:13:20.904 342 15352.14 27.98 53591.41 88888.00 2014-12-08 18:13:21.404 342 15352.14 27.98 53591.34 88888.00 2014-12-08 18:13:21.904 342 15352.12 27.99 53591.35 88888.00 2014-12-08 18:13:22.404 342 15352.16 27.91 53591.33 88888.00 2014-12-08 18:13:22.904 342 15352.14 27.93 53591.22 88888.00 2014-12-08 18:13:23.404 342 15352.13 27.97 53591.21 88888.00 2014-12-08 18:13:23.904 342 15352.17 27.97 53591.17 88888.00 2014-12-08 18:13:24.404 342 15352.12 27.94 53591.12 88888.00 2014-12-08 18:13:24.904 342 15352.18 27.97 53591.04 88888.00 2014-12-08 18:13:25.404 342 15352.25 28.00 53591.02 88888.00 2014-12-08 18:13:25.904 342 15352.25 27.99 53590.93 88888.00 2014-12-08 18:13:26.404 342 15352.38 27.97 53590.93 88888.00 2014-12-08 18:13:26.904 342 15352.48 28.01 53590.90 88888.00 2014-12-08 18:13:27.404 342 15352.49 28.03 53590.85 88888.00 2014-12-08 18:13:27.904 342 15352.52 28.02 53590.77 88888.00 2014-12-08 18:13:28.404 342 15352.63 27.99 53590.69 88888.00 2014-12-08 18:13:28.904 342 15352.80 27.89 53590.65 88888.00 2014-12-08 18:13:29.404 342 15352.92 27.84 53590.56 88888.00 2014-12-08 18:13:29.904 342 15353.01 27.81 53590.49 88888.00 2014-12-08 18:13:30.404 342 15353.17 27.78 53590.38 88888.00 2014-12-08 18:13:30.904 342 15353.23 27.69 53590.26 88888.00 2014-12-08 18:13:31.404 342 15353.38 27.65 53590.14 88888.00 2014-12-08 18:13:31.904 342 15353.56 27.60 53590.05 88888.00 2014-12-08 18:13:32.404 342 15353.72 27.57 53589.89 88888.00 2014-12-08 18:13:32.904 342 15353.82 27.55 53589.76 88888.00 2014-12-08 18:13:33.404 342 15353.95 27.51 53589.64 88888.00 2014-12-08 18:13:33.904 342 15354.12 27.41 53589.56 88888.00 2014-12-08 18:13:34.404 342 15354.33 27.33 53589.53 88888.00 2014-12-08 18:13:34.904 342 15354.48 27.28 53589.42 88888.00 2014-12-08 18:13:35.404 342 15354.56 27.24 53589.32 88888.00 2014-12-08 18:13:35.904 342 15354.70 27.25 53589.25 88888.00 2014-12-08 18:13:36.404 342 15354.93 27.25 53589.17 88888.00 2014-12-08 18:13:36.904 342 15355.13 27.20 53589.08 88888.00 2014-12-08 18:13:37.404 342 15355.30 27.19 53588.97 88888.00 2014-12-08 18:13:37.904 342 15355.42 27.24 53588.79 88888.00 2014-12-08 18:13:38.404 342 15355.57 27.24 53588.66 88888.00 2014-12-08 18:13:38.904 342 15355.83 27.21 53588.64 88888.00 2014-12-08 18:13:39.404 342 15356.09 27.12 53588.55 88888.00 2014-12-08 18:13:39.904 342 15356.20 27.16 53588.43 88888.00 2014-12-08 18:13:40.404 342 15356.34 27.25 53588.31 88888.00 2014-12-08 18:13:40.904 342 15356.52 27.35 53588.18 88888.00 2014-12-08 18:13:41.404 342 15356.72 27.32 53588.10 88888.00 2014-12-08 18:13:41.904 342 15356.92 27.31 53588.01 88888.00 2014-12-08 18:13:42.404 342 15357.09 27.31 53587.98 88888.00 2014-12-08 18:13:42.904 342 15357.24 27.38 53587.95 88888.00 2014-12-08 18:13:43.404 342 15357.39 27.46 53587.90 88888.00 2014-12-08 18:13:43.904 342 15357.52 27.51 53587.87 88888.00 2014-12-08 18:13:44.404 342 15357.71 27.55 53587.79 88888.00 2014-12-08 18:13:44.904 342 15357.91 27.58 53587.74 88888.00 2014-12-08 18:13:45.404 342 15358.04 27.62 53587.72 88888.00 2014-12-08 18:13:45.904 342 15358.05 27.65 53587.63 88888.00 2014-12-08 18:13:46.404 342 15358.09 27.69 53587.60 88888.00 2014-12-08 18:13:46.904 342 15358.26 27.71 53587.60 88888.00 2014-12-08 18:13:47.404 342 15358.40 27.75 53587.57 88888.00 2014-12-08 18:13:47.904 342 15358.50 27.78 53587.59 88888.00 2014-12-08 18:13:48.404 342 15358.60 27.83 53587.54 88888.00 2014-12-08 18:13:48.904 342 15358.71 27.86 53587.45 88888.00 2014-12-08 18:13:49.404 342 15358.81 27.86 53587.46 88888.00 2014-12-08 18:13:49.904 342 15358.89 27.90 53587.53 88888.00 2014-12-08 18:13:50.404 342 15358.95 27.92 53587.57 88888.00 2014-12-08 18:13:50.904 342 15359.04 27.91 53587.60 88888.00 2014-12-08 18:13:51.404 342 15359.23 27.89 53587.65 88888.00 2014-12-08 18:13:51.904 342 15359.31 27.88 53587.72 88888.00 2014-12-08 18:13:52.404 342 15359.38 27.86 53587.71 88888.00 2014-12-08 18:13:52.904 342 15359.38 27.85 53587.69 88888.00 2014-12-08 18:13:53.404 342 15359.40 27.80 53587.66 88888.00 2014-12-08 18:13:53.904 342 15359.45 27.71 53587.71 88888.00 2014-12-08 18:13:54.404 342 15359.44 27.67 53587.74 88888.00 2014-12-08 18:13:54.904 342 15359.52 27.69 53587.77 88888.00 2014-12-08 18:13:55.404 342 15359.53 27.66 53587.78 88888.00 2014-12-08 18:13:55.904 342 15359.60 27.66 53587.80 88888.00 2014-12-08 18:13:56.404 342 15359.62 27.57 53587.73 88888.00 2014-12-08 18:13:56.904 342 15359.60 27.46 53587.75 88888.00 2014-12-08 18:13:57.404 342 15359.62 27.43 53587.81 88888.00 2014-12-08 18:13:57.904 342 15359.63 27.41 53587.87 88888.00 2014-12-08 18:13:58.404 342 15359.71 27.38 53587.91 88888.00 2014-12-08 18:13:58.904 342 15359.74 27.30 53587.89 88888.00 2014-12-08 18:13:59.404 342 15359.74 27.21 53587.84 88888.00 2014-12-08 18:13:59.904 342 15359.73 27.11 53587.86 88888.00 2014-12-08 18:14:00.404 342 15359.72 27.00 53587.91 88888.00 2014-12-08 18:14:00.904 342 15359.73 26.90 53587.91 88888.00 2014-12-08 18:14:01.404 342 15359.74 26.82 53587.90 88888.00 2014-12-08 18:14:01.904 342 15359.71 26.76 53587.90 88888.00 2014-12-08 18:14:02.404 342 15359.62 26.62 53587.91 88888.00 2014-12-08 18:14:02.904 342 15359.64 26.54 53587.90 88888.00 2014-12-08 18:14:03.404 342 15359.63 26.45 53587.90 88888.00 2014-12-08 18:14:03.904 342 15359.54 26.37 53587.89 88888.00 2014-12-08 18:14:04.404 342 15359.51 26.26 53587.87 88888.00 2014-12-08 18:14:04.904 342 15359.54 26.11 53587.84 88888.00 2014-12-08 18:14:05.404 342 15359.56 25.98 53587.84 88888.00 2014-12-08 18:14:05.904 342 15359.61 25.91 53587.86 88888.00 2014-12-08 18:14:06.404 342 15359.59 25.84 53587.87 88888.00 2014-12-08 18:14:06.904 342 15359.59 25.69 53587.85 88888.00 2014-12-08 18:14:07.404 342 15359.59 25.53 53587.85 88888.00 2014-12-08 18:14:07.904 342 15359.56 25.47 53587.84 88888.00 2014-12-08 18:14:08.404 342 15359.53 25.39 53587.79 88888.00 2014-12-08 18:14:08.904 342 15359.59 25.29 53587.80 88888.00 2014-12-08 18:14:09.404 342 15359.67 25.26 53587.75 88888.00 2014-12-08 18:14:09.904 342 15359.70 25.22 53587.70 88888.00 2014-12-08 18:14:10.404 342 15359.68 25.21 53587.72 88888.00 2014-12-08 18:14:10.904 342 15359.71 25.10 53587.70 88888.00 2014-12-08 18:14:11.404 342 15359.81 25.07 53587.69 88888.00 2014-12-08 18:14:11.904 342 15359.89 25.03 53587.77 88888.00 2014-12-08 18:14:12.404 342 15359.94 24.97 53587.72 88888.00 2014-12-08 18:14:12.904 342 15360.08 24.91 53587.71 88888.00 2014-12-08 18:14:13.404 342 15360.18 24.93 53587.71 88888.00 2014-12-08 18:14:13.904 342 15360.19 24.91 53587.72 88888.00 2014-12-08 18:14:14.404 342 15360.24 24.91 53587.78 88888.00 2014-12-08 18:14:14.904 342 15360.33 24.90 53587.86 88888.00 2014-12-08 18:14:15.404 342 15360.39 24.86 53587.98 88888.00 2014-12-08 18:14:15.904 342 15360.43 24.86 53588.07 88888.00 2014-12-08 18:14:16.404 342 15360.42 24.84 53588.16 88888.00 2014-12-08 18:14:16.904 342 15360.44 24.86 53588.25 88888.00 2014-12-08 18:14:17.404 342 15360.46 24.95 53588.36 88888.00 2014-12-08 18:14:17.904 342 15360.55 24.98 53588.46 88888.00 2014-12-08 18:14:18.404 342 15360.52 24.92 53588.58 88888.00 2014-12-08 18:14:18.904 342 15360.43 24.82 53588.75 88888.00 2014-12-08 18:14:19.404 342 15360.40 24.79 53588.86 88888.00 2014-12-08 18:14:19.904 342 15360.36 24.78 53588.94 88888.00 2014-12-08 18:14:20.404 342 15360.28 24.78 53589.03 88888.00 2014-12-08 18:14:20.904 342 15360.25 24.78 53589.20 88888.00 2014-12-08 18:14:21.404 342 15360.16 24.80 53589.36 88888.00 2014-12-08 18:14:21.904 342 15360.07 24.77 53589.53 88888.00 2014-12-08 18:14:22.404 342 15360.03 24.73 53589.68 88888.00 2014-12-08 18:14:22.904 342 15359.94 24.67 53589.80 88888.00 2014-12-08 18:14:23.404 342 15359.83 24.63 53589.92 88888.00 2014-12-08 18:14:23.904 342 15359.71 24.63 53590.02 88888.00 2014-12-08 18:14:24.404 342 15359.62 24.63 53590.12 88888.00 2014-12-08 18:14:24.904 342 15359.55 24.63 53590.23 88888.00 2014-12-08 18:14:25.404 342 15359.49 24.58 53590.32 88888.00 2014-12-08 18:14:25.904 342 15359.44 24.52 53590.38 88888.00 2014-12-08 18:14:26.404 342 15359.36 24.49 53590.48 88888.00 2014-12-08 18:14:26.904 342 15359.28 24.51 53590.60 88888.00 2014-12-08 18:14:27.404 342 15359.26 24.51 53590.68 88888.00 2014-12-08 18:14:27.904 342 15359.20 24.46 53590.72 88888.00 2014-12-08 18:14:28.404 342 15359.09 24.45 53590.75 88888.00 2014-12-08 18:14:28.904 342 15359.03 24.46 53590.79 88888.00 2014-12-08 18:14:29.404 342 15358.99 24.52 53590.92 88888.00 2014-12-08 18:14:29.904 342 15358.92 24.48 53591.04 88888.00 2014-12-08 18:14:30.404 342 15358.89 24.47 53591.13 88888.00 2014-12-08 18:14:30.904 342 15358.82 24.52 53591.20 88888.00 2014-12-08 18:14:31.404 342 15358.77 24.47 53591.25 88888.00 2014-12-08 18:14:31.904 342 15358.67 24.41 53591.29 88888.00 2014-12-08 18:14:32.404 342 15358.60 24.37 53591.37 88888.00 2014-12-08 18:14:32.904 342 15358.58 24.37 53591.41 88888.00 2014-12-08 18:14:33.404 342 15358.54 24.29 53591.47 88888.00 2014-12-08 18:14:33.904 342 15358.45 24.20 53591.49 88888.00 2014-12-08 18:14:34.404 342 15358.37 24.13 53591.54 88888.00 2014-12-08 18:14:34.904 342 15358.28 24.04 53591.54 88888.00 2014-12-08 18:14:35.404 342 15358.22 23.95 53591.58 88888.00 2014-12-08 18:14:35.904 342 15358.19 23.85 53591.59 88888.00 2014-12-08 18:14:36.404 342 15358.19 23.77 53591.60 88888.00 2014-12-08 18:14:36.904 342 15358.19 23.68 53591.67 88888.00 2014-12-08 18:14:37.404 342 15358.16 23.58 53591.60 88888.00 2014-12-08 18:14:37.904 342 15358.25 23.49 53591.61 88888.00 2014-12-08 18:14:38.404 342 15358.28 23.43 53591.64 88888.00 2014-12-08 18:14:38.904 342 15358.31 23.39 53591.66 88888.00 2014-12-08 18:14:39.404 342 15358.34 23.34 53591.69 88888.00 2014-12-08 18:14:39.904 342 15358.38 23.31 53591.75 88888.00 2014-12-08 18:14:40.404 342 15358.42 23.30 53591.76 88888.00 2014-12-08 18:14:40.904 342 15358.50 23.23 53591.80 88888.00 2014-12-08 18:14:41.404 342 15358.51 23.20 53591.81 88888.00 2014-12-08 18:14:41.904 342 15358.52 23.17 53591.86 88888.00 2014-12-08 18:14:42.404 342 15358.64 23.19 53591.99 88888.00 2014-12-08 18:14:42.904 342 15358.63 23.19 53592.03 88888.00 2014-12-08 18:14:43.404 342 15358.65 23.18 53592.06 88888.00 2014-12-08 18:14:43.904 342 15358.70 23.11 53592.21 88888.00 2014-12-08 18:14:44.404 342 15358.71 23.07 53592.27 88888.00 2014-12-08 18:14:44.904 342 15358.74 23.04 53592.41 88888.00 2014-12-08 18:14:45.404 342 15358.79 23.00 53592.55 88888.00 2014-12-08 18:14:45.904 342 15358.77 22.92 53592.70 88888.00 2014-12-08 18:14:46.404 342 15358.81 22.90 53592.85 88888.00 2014-12-08 18:14:46.904 342 15358.88 22.81 53593.02 88888.00 2014-12-08 18:14:47.404 342 15358.86 22.74 53593.19 88888.00 2014-12-08 18:14:47.904 342 15358.71 22.66 53593.29 88888.00 2014-12-08 18:14:48.404 342 15358.56 22.59 53593.46 88888.00 2014-12-08 18:14:48.904 342 15358.49 22.50 53593.66 88888.00 2014-12-08 18:14:49.404 342 15358.45 22.42 53593.81 88888.00 2014-12-08 18:14:49.904 342 15358.31 22.35 53593.95 88888.00 2014-12-08 18:14:50.404 342 15358.13 22.20 53594.09 88888.00 2014-12-08 18:14:50.904 342 15357.98 22.09 53594.26 88888.00 2014-12-08 18:14:51.404 342 15357.84 21.96 53594.40 88888.00 2014-12-08 18:14:51.904 342 15357.65 21.95 53594.52 88888.00 2014-12-08 18:14:52.404 342 15357.52 21.94 53594.63 88888.00 2014-12-08 18:14:52.904 342 15357.33 21.86 53594.75 88888.00 2014-12-08 18:14:53.404 342 15357.12 21.73 53594.92 88888.00 2014-12-08 18:14:53.904 342 15356.97 21.66 53595.11 88888.00 2014-12-08 18:14:54.404 342 15356.80 21.69 53595.25 88888.00 2014-12-08 18:14:54.904 342 15356.61 21.72 53595.45 88888.00 2014-12-08 18:14:55.404 342 15356.48 21.71 53595.58 88888.00 2014-12-08 18:14:55.904 342 15356.30 21.66 53595.66 88888.00 2014-12-08 18:14:56.404 342 15356.19 21.62 53595.71 88888.00 2014-12-08 18:14:56.904 342 15356.07 21.62 53595.76 88888.00 2014-12-08 18:14:57.404 342 15355.94 21.62 53595.84 88888.00 2014-12-08 18:14:57.904 342 15355.87 21.58 53595.92 88888.00 2014-12-08 18:14:58.404 342 15355.78 21.52 53596.00 88888.00 2014-12-08 18:14:58.904 342 15355.66 21.53 53596.02 88888.00 2014-12-08 18:14:59.404 342 15355.51 21.54 53595.97 88888.00 2014-12-08 18:14:59.904 342 15355.39 21.49 53595.99 88888.00 2014-12-08 18:15:00.404 342 15355.33 21.41 53595.99 88888.00 2014-12-08 18:15:00.904 342 15355.25 21.38 53596.02 88888.00 2014-12-08 18:15:01.404 342 15355.08 21.40 53596.07 88888.00 2014-12-08 18:15:01.904 342 15354.99 21.44 53596.05 88888.00 2014-12-08 18:15:02.404 342 15354.95 21.42 53595.97 88888.00 2014-12-08 18:15:02.904 342 15354.89 21.37 53596.01 88888.00 2014-12-08 18:15:03.404 342 15354.83 21.42 53596.09 88888.00 2014-12-08 18:15:03.904 342 15354.81 21.44 53596.04 88888.00 2014-12-08 18:15:04.404 342 15354.80 21.45 53595.94 88888.00 2014-12-08 18:15:04.904 342 15354.75 21.50 53595.94 88888.00 2014-12-08 18:15:05.404 342 15354.75 21.57 53596.00 88888.00 2014-12-08 18:15:05.904 342 15354.83 21.61 53595.97 88888.00 2014-12-08 18:15:06.404 342 15354.88 21.68 53595.92 88888.00 2014-12-08 18:15:06.904 342 15354.89 21.79 53595.92 88888.00 2014-12-08 18:15:07.404 342 15354.88 21.86 53595.92 88888.00 2014-12-08 18:15:07.904 342 15354.90 21.95 53595.91 88888.00 2014-12-08 18:15:08.404 342 15354.84 22.03 53595.91 88888.00 2014-12-08 18:15:08.904 342 15354.84 22.07 53595.97 88888.00 2014-12-08 18:15:09.404 342 15354.90 22.14 53595.94 88888.00 2014-12-08 18:15:09.904 342 15354.94 22.21 53595.93 88888.00 2014-12-08 18:15:10.404 342 15354.92 22.27 53596.04 88888.00 2014-12-08 18:15:10.904 342 15354.89 22.27 53596.13 88888.00 2014-12-08 18:15:11.404 342 15354.84 22.23 53596.20 88888.00 2014-12-08 18:15:11.904 342 15354.85 22.27 53596.29 88888.00 2014-12-08 18:15:12.404 342 15354.80 22.27 53596.43 88888.00 2014-12-08 18:15:12.904 342 15354.71 22.20 53596.51 88888.00 2014-12-08 18:15:13.404 342 15354.63 22.18 53596.61 88888.00 2014-12-08 18:15:13.904 342 15354.58 22.16 53596.66 88888.00 2014-12-08 18:15:14.404 342 15354.52 22.15 53596.82 88888.00 2014-12-08 18:15:14.904 342 15354.43 22.14 53596.93 88888.00 2014-12-08 18:15:15.404 342 15354.36 22.14 53597.04 88888.00 2014-12-08 18:15:15.904 342 15354.24 22.09 53597.14 88888.00 2014-12-08 18:15:16.404 342 15354.09 22.01 53597.24 88888.00 2014-12-08 18:15:16.904 342 15353.94 21.93 53597.31 88888.00 2014-12-08 18:15:17.404 342 15353.74 21.87 53597.48 88888.00 2014-12-08 18:15:17.904 342 15353.59 21.84 53597.65 88888.00 2014-12-08 18:15:18.404 342 15353.44 21.85 53597.89 88888.00 2014-12-08 18:15:18.904 342 15353.23 21.81 53598.07 88888.00 2014-12-08 18:15:19.404 342 15353.02 21.73 53598.19 88888.00 2014-12-08 18:15:19.904 342 15352.85 21.64 53598.29 88888.00 2014-12-08 18:15:20.404 342 15352.66 21.60 53598.35 88888.00 2014-12-08 18:15:20.904 342 15352.53 21.63 53598.35 88888.00 2014-12-08 18:15:21.404 342 15352.37 21.60 53598.42 88888.00 2014-12-08 18:15:21.904 342 15352.18 21.57 53598.44 88888.00 2014-12-08 18:15:22.404 342 15351.99 21.47 53598.49 88888.00 2014-12-08 18:15:22.904 342 15351.89 21.45 53598.50 88888.00 2014-12-08 18:15:23.404 342 15351.76 21.43 53598.56 88888.00 2014-12-08 18:15:23.904 342 15351.62 21.45 53598.55 88888.00 2014-12-08 18:15:24.404 342 15351.47 21.47 53598.55 88888.00 2014-12-08 18:15:24.904 342 15351.38 21.42 53598.46 88888.00 2014-12-08 18:15:25.404 342 15351.26 21.41 53598.40 88888.00 2014-12-08 18:15:25.904 342 15351.12 21.42 53598.36 88888.00 2014-12-08 18:15:26.404 342 15351.08 21.36 53598.32 88888.00 2014-12-08 18:15:26.904 342 15350.99 21.35 53598.34 88888.00 2014-12-08 18:15:27.404 342 15350.96 21.30 53598.34 88888.00 2014-12-08 18:15:27.904 342 15350.87 21.28 53598.24 88888.00 2014-12-08 18:15:28.404 342 15350.77 21.23 53598.21 88888.00 2014-12-08 18:15:28.904 342 15350.74 21.16 53598.15 88888.00 2014-12-08 18:15:29.404 342 15350.64 21.12 53598.01 88888.00 2014-12-08 18:15:29.904 342 15350.51 21.09 53597.90 88888.00 2014-12-08 18:15:30.404 342 15350.42 21.09 53597.86 88888.00 2014-12-08 18:15:30.904 342 15350.36 21.04 53597.83 88888.00 2014-12-08 18:15:31.404 342 15350.31 20.99 53597.82 88888.00 2014-12-08 18:15:31.904 342 15350.27 20.95 53597.75 88888.00 2014-12-08 18:15:32.404 342 15350.24 20.86 53597.70 88888.00 2014-12-08 18:15:32.904 342 15350.22 20.82 53597.65 88888.00 2014-12-08 18:15:33.404 342 15350.23 20.82 53597.60 88888.00 2014-12-08 18:15:33.904 342 15350.28 20.76 53597.57 88888.00 2014-12-08 18:15:34.405 342 15350.24 20.72 53597.53 88888.00 2014-12-08 18:15:34.905 342 15350.20 20.68 53597.60 88888.00 2014-12-08 18:15:35.405 342 15350.18 20.68 53597.67 88888.00 2014-12-08 18:15:35.905 342 15350.19 20.71 53597.67 88888.00 2014-12-08 18:15:36.405 342 15350.28 20.68 53597.69 88888.00 2014-12-08 18:15:36.905 342 15350.36 20.71 53597.61 88888.00 2014-12-08 18:15:37.405 342 15350.39 20.74 53597.57 88888.00 2014-12-08 18:15:37.905 342 15350.43 20.73 53597.54 88888.00 2014-12-08 18:15:38.405 342 15350.47 20.73 53597.54 88888.00 2014-12-08 18:15:38.905 342 15350.52 20.73 53597.47 88888.00 2014-12-08 18:15:39.405 342 15350.58 20.72 53597.51 88888.00 2014-12-08 18:15:39.905 342 15350.64 20.73 53597.47 88888.00 2014-12-08 18:15:40.405 342 15350.63 20.76 53597.46 88888.00 2014-12-08 18:15:40.905 342 15350.61 20.81 53597.35 88888.00 2014-12-08 18:15:41.405 342 15350.61 20.78 53597.28 88888.00 2014-12-08 18:15:41.905 342 15350.64 20.81 53597.30 88888.00 2014-12-08 18:15:42.405 342 15350.67 20.82 53597.33 88888.00 2014-12-08 18:15:42.905 342 15350.74 20.81 53597.39 88888.00 2014-12-08 18:15:43.405 342 15350.73 20.86 53597.37 88888.00 2014-12-08 18:15:43.905 342 15350.72 20.91 53597.27 88888.00 2014-12-08 18:15:44.405 342 15350.72 20.92 53597.25 88888.00 2014-12-08 18:15:44.905 342 15350.72 20.90 53597.25 88888.00 2014-12-08 18:15:45.405 342 15350.67 20.88 53597.25 88888.00 2014-12-08 18:15:45.905 342 15350.72 20.85 53597.27 88888.00 2014-12-08 18:15:46.405 342 15350.67 20.84 53597.28 88888.00 2014-12-08 18:15:46.905 342 15350.63 20.84 53597.29 88888.00 2014-12-08 18:15:47.405 342 15350.65 20.88 53597.27 88888.00 2014-12-08 18:15:47.905 342 15350.66 20.90 53597.29 88888.00 2014-12-08 18:15:48.405 342 15350.58 20.85 53597.25 88888.00 2014-12-08 18:15:48.905 342 15350.55 20.78 53597.20 88888.00 2014-12-08 18:15:49.405 342 15350.51 20.78 53597.21 88888.00 2014-12-08 18:15:49.905 342 15350.48 20.84 53597.22 88888.00 2014-12-08 18:15:50.405 342 15350.47 20.91 53597.24 88888.00 2014-12-08 18:15:50.905 342 15350.41 20.91 53597.24 88888.00 2014-12-08 18:15:51.405 342 15350.28 20.94 53597.32 88888.00 2014-12-08 18:15:51.905 342 15350.24 21.00 53597.32 88888.00 2014-12-08 18:15:52.405 342 15350.17 21.03 53597.33 88888.00 2014-12-08 18:15:52.905 342 15350.10 21.12 53597.34 88888.00 2014-12-08 18:15:53.405 342 15349.99 21.18 53597.44 88888.00 2014-12-08 18:15:53.905 342 15349.92 21.19 53597.51 88888.00 2014-12-08 18:15:54.405 342 15349.84 21.25 53597.51 88888.00 2014-12-08 18:15:54.905 342 15349.73 21.32 53597.54 88888.00 2014-12-08 18:15:55.405 342 15349.73 21.32 53597.59 88888.00 2014-12-08 18:15:55.905 342 15349.64 21.34 53597.60 88888.00 2014-12-08 18:15:56.405 342 15349.61 21.37 53597.58 88888.00 2014-12-08 18:15:56.905 342 15349.67 21.49 53597.52 88888.00 2014-12-08 18:15:57.405 342 15349.60 21.60 53597.46 88888.00 2014-12-08 18:15:57.905 342 15349.51 21.58 53597.43 88888.00 2014-12-08 18:15:58.405 342 15349.46 21.52 53597.41 88888.00 2014-12-08 18:15:58.905 342 15349.43 21.45 53597.33 88888.00 2014-12-08 18:15:59.405 342 15349.40 21.47 53597.28 88888.00 2014-12-08 18:15:59.905 342 15349.37 21.47 53597.12 88888.00 2014-12-08 18:16:00.405 342 15349.31 21.44 53597.02 88888.00 2014-12-08 18:16:00.905 342 15349.37 21.40 53596.93 88888.00 2014-12-08 18:16:01.405 342 15349.40 21.32 53596.77 88888.00 2014-12-08 18:16:01.905 342 15349.36 21.34 53596.54 88888.00 2014-12-08 18:16:02.405 342 15349.38 21.36 53596.33 88888.00 2014-12-08 18:16:02.905 342 15349.37 21.36 53596.13 88888.00 2014-12-08 18:16:03.405 342 15349.46 21.36 53595.93 88888.00 2014-12-08 18:16:03.905 342 15349.54 21.42 53595.69 88888.00 2014-12-08 18:16:04.405 342 15349.58 21.46 53595.36 88888.00 2014-12-08 18:16:04.905 342 15349.63 21.53 53595.09 88888.00 2014-12-08 18:16:05.405 342 15349.74 21.69 53594.83 88888.00 2014-12-08 18:16:05.905 342 15349.85 21.89 53594.59 88888.00 2014-12-08 18:16:06.405 342 15349.93 22.03 53594.35 88888.00 2014-12-08 18:16:06.905 342 15349.97 22.23 53594.22 88888.00 2014-12-08 18:16:07.405 342 15350.00 22.32 53594.20 88888.00 2014-12-08 18:16:07.905 342 15349.96 22.39 53594.22 88888.00 2014-12-08 18:16:08.405 342 15349.99 22.45 53594.24 88888.00 2014-12-08 18:16:08.905 342 15349.96 22.55 53594.23 88888.00 2014-12-08 18:16:09.405 342 15350.01 22.62 53594.16 88888.00 2014-12-08 18:16:09.905 342 15350.02 22.57 53594.15 88888.00 2014-12-08 18:16:10.405 342 15350.03 22.55 53594.18 88888.00 2014-12-08 18:16:10.905 342 15350.12 22.56 53594.21 88888.00 2014-12-08 18:16:11.405 342 15350.14 22.50 53594.21 88888.00 2014-12-08 18:16:11.905 342 15350.17 22.45 53594.18 88888.00 2014-12-08 18:16:12.405 342 15350.23 22.48 53594.14 88888.00 2014-12-08 18:16:12.905 342 15350.28 22.42 53594.03 88888.00 2014-12-08 18:16:13.405 342 15350.35 22.40 53593.97 88888.00 2014-12-08 18:16:13.905 342 15350.39 22.35 53593.90 88888.00 2014-12-08 18:16:14.405 342 15350.43 22.33 53593.90 88888.00 2014-12-08 18:16:14.905 342 15350.50 22.31 53593.85 88888.00 2014-12-08 18:16:15.405 342 15350.55 22.20 53593.82 88888.00 2014-12-08 18:16:15.905 342 15350.63 22.07 53593.82 88888.00 2014-12-08 18:16:16.405 342 15350.74 21.98 53593.77 88888.00 2014-12-08 18:16:16.905 342 15350.87 21.90 53593.74 88888.00 2014-12-08 18:16:17.405 342 15350.92 21.81 53593.64 88888.00 2014-12-08 18:16:17.905 342 15350.92 21.70 53593.50 88888.00 2014-12-08 18:16:18.405 342 15350.95 21.61 53593.36 88888.00 2014-12-08 18:16:18.905 342 15351.01 21.52 53593.21 88888.00 2014-12-08 18:16:19.405 342 15350.96 21.50 53593.03 88888.00 2014-12-08 18:16:19.905 342 15350.95 21.43 53592.90 88888.00 2014-12-08 18:16:20.405 342 15350.92 21.36 53592.78 88888.00 2014-12-08 18:16:20.905 342 15350.86 21.38 53592.68 88888.00 2014-12-08 18:16:21.405 342 15350.78 21.34 53592.48 88888.00 2014-12-08 18:16:21.905 342 15350.68 21.35 53592.42 88888.00 2014-12-08 18:16:22.405 342 15350.56 21.33 53592.44 88888.00 2014-12-08 18:16:22.905 342 15350.45 21.27 53592.37 88888.00 2014-12-08 18:16:23.405 342 15350.42 21.24 53592.37 88888.00 2014-12-08 18:16:23.905 342 15350.26 21.15 53592.39 88888.00 2014-12-08 18:16:24.405 342 15350.09 21.12 53592.40 88888.00 2014-12-08 18:16:24.905 342 15349.99 21.12 53592.44 88888.00 2014-12-08 18:16:25.405 342 15349.88 21.11 53592.49 88888.00 2014-12-08 18:16:25.905 342 15349.82 21.17 53592.45 88888.00 2014-12-08 18:16:26.405 342 15349.79 21.24 53592.47 88888.00 2014-12-08 18:16:26.905 342 15349.78 21.28 53592.44 88888.00 2014-12-08 18:16:27.405 342 15349.83 21.35 53592.34 88888.00 2014-12-08 18:16:27.905 342 15349.96 21.53 53592.22 88888.00 2014-12-08 18:16:28.405 342 15350.04 21.71 53592.06 88888.00 2014-12-08 18:16:28.905 342 15350.13 21.88 53591.87 88888.00 2014-12-08 18:16:29.405 342 15350.35 22.11 53591.62 88888.00 2014-12-08 18:16:29.905 342 15350.45 22.48 53591.19 88888.00 2014-12-08 18:16:30.405 342 15350.38 22.92 53590.68 88888.00 2014-12-08 18:16:30.905 342 15350.21 23.40 53590.04 88888.00 2014-12-08 18:16:31.405 342 15349.79 23.87 53589.30 88888.00 2014-12-08 18:16:31.905 342 15349.11 24.19 53588.45 88888.00 2014-12-08 18:16:32.405 342 15348.21 24.23 53587.63 88888.00 2014-12-08 18:16:32.905 342 15347.25 23.75 53586.88 88888.00 2014-12-08 18:16:33.405 342 15346.47 22.73 53586.37 88888.00 2014-12-08 18:16:33.905 342 15346.15 21.42 53586.16 88888.00 2014-12-08 18:16:34.405 342 15346.30 20.20 53586.42 88888.00 2014-12-08 18:16:34.905 342 15346.96 19.34 53587.13 88888.00 2014-12-08 18:16:35.405 342 15347.78 19.04 53587.98 88888.00 2014-12-08 18:16:35.905 342 15348.50 19.10 53588.87 88888.00 2014-12-08 18:16:36.405 342 15349.01 19.31 53589.79 88888.00 2014-12-08 18:16:36.905 342 15349.37 19.72 53590.53 88888.00 2014-12-08 18:16:37.405 342 15349.55 20.13 53591.09 88888.00 2014-12-08 18:16:37.905 342 15349.60 20.55 53591.49 88888.00 2014-12-08 18:16:38.405 342 15349.58 20.92 53591.85 88888.00 2014-12-08 18:16:38.905 342 15349.55 21.23 53592.16 88888.00 2014-12-08 18:16:39.405 342 15349.52 21.45 53592.35 88888.00 2014-12-08 18:16:39.905 342 15349.47 21.64 53592.51 88888.00 2014-12-08 18:16:40.405 342 15349.48 21.84 53592.59 88888.00 2014-12-08 18:16:40.905 342 15349.51 21.96 53592.60 88888.00 2014-12-08 18:16:41.405 342 15349.46 22.11 53592.68 88888.00 2014-12-08 18:16:41.905 342 15349.51 22.24 53592.68 88888.00 2014-12-08 18:16:42.405 342 15349.48 22.30 53592.74 88888.00 2014-12-08 18:16:42.905 342 15349.54 22.40 53592.74 88888.00 2014-12-08 18:16:43.405 342 15349.61 22.51 53592.75 88888.00 2014-12-08 18:16:43.905 342 15349.60 22.54 53592.77 88888.00 2014-12-08 18:16:44.405 342 15349.63 22.50 53592.76 88888.00 2014-12-08 18:16:44.905 342 15349.73 22.49 53592.68 88888.00 2014-12-08 18:16:45.405 342 15349.84 22.54 53592.69 88888.00 2014-12-08 18:16:45.905 342 15349.91 22.53 53592.67 88888.00 2014-12-08 18:16:46.405 342 15349.93 22.54 53592.70 88888.00 2014-12-08 18:16:46.905 342 15349.96 22.48 53592.69 88888.00 2014-12-08 18:16:47.405 342 15350.12 22.46 53592.65 88888.00 2014-12-08 18:16:47.905 342 15350.18 22.48 53592.58 88888.00 2014-12-08 18:16:48.405 342 15350.28 22.41 53592.54 88888.00 2014-12-08 18:16:48.905 342 15350.38 22.40 53592.47 88888.00 2014-12-08 18:16:49.405 342 15350.45 22.39 53592.42 88888.00 2014-12-08 18:16:49.905 342 15350.45 22.32 53592.33 88888.00 2014-12-08 18:16:50.405 342 15350.52 22.28 53592.25 88888.00 2014-12-08 18:16:50.905 342 15350.65 22.28 53592.19 88888.00 2014-12-08 18:16:51.405 342 15350.76 22.28 53592.07 88888.00 2014-12-08 18:16:51.905 342 15350.75 22.19 53591.98 88888.00 2014-12-08 18:16:52.405 342 15350.74 22.12 53591.88 88888.00 2014-12-08 18:16:52.905 342 15350.75 22.01 53591.69 88888.00 2014-12-08 18:16:53.405 342 15350.78 21.92 53591.63 88888.00 2014-12-08 18:16:53.905 342 15350.86 21.83 53591.55 88888.00 2014-12-08 18:16:54.405 342 15350.87 21.72 53591.34 88888.00 2014-12-08 18:16:54.905 342 15350.83 21.66 53591.24 88888.00 2014-12-08 18:16:55.405 342 15350.83 21.57 53591.17 88888.00 2014-12-08 18:16:55.905 342 15350.88 21.54 53591.06 88888.00 2014-12-08 18:16:56.405 342 15350.88 21.46 53591.02 88888.00 2014-12-08 18:16:56.905 342 15350.87 21.30 53590.96 88888.00 2014-12-08 18:16:57.405 342 15350.83 21.20 53590.94 88888.00 2014-12-08 18:16:57.905 342 15350.83 21.11 53590.92 88888.00 2014-12-08 18:16:58.405 342 15350.82 21.06 53590.89 88888.00 2014-12-08 18:16:58.905 342 15350.77 20.93 53590.86 88888.00 2014-12-08 18:16:59.405 342 15350.73 20.82 53590.83 88888.00 2014-12-08 18:16:59.905 342 15350.65 20.69 53590.85 88888.00 2014-12-08 18:17:00.405 342 15350.66 20.59 53590.80 88888.00 2014-12-08 18:17:00.905 342 15350.54 20.54 53590.81 88888.00 2014-12-08 18:17:01.405 342 15350.54 20.51 53590.77 88888.00 2014-12-08 18:17:01.905 342 15350.47 20.46 53590.86 88888.00 2014-12-08 18:17:02.405 342 15350.45 20.38 53590.92 88888.00 2014-12-08 18:17:02.905 342 15350.39 20.36 53590.86 88888.00 2014-12-08 18:17:03.405 342 15350.37 20.39 53590.90 88888.00 2014-12-08 18:17:03.905 342 15350.37 20.40 53590.92 88888.00 2014-12-08 18:17:04.405 342 15350.27 20.50 53590.95 88888.00 2014-12-08 18:17:04.905 342 15350.17 20.52 53590.99 88888.00 2014-12-08 18:17:05.405 342 15350.21 20.59 53590.99 88888.00 2014-12-08 18:17:05.905 342 15350.20 20.62 53591.08 88888.00 2014-12-08 18:17:06.405 342 15350.21 20.71 53591.10 88888.00 2014-12-08 18:17:06.905 342 15350.14 20.81 53591.08 88888.00 2014-12-08 18:17:07.405 342 15350.14 20.89 53591.10 88888.00 2014-12-08 18:17:07.905 342 15350.22 20.95 53591.13 88888.00 2014-12-08 18:17:08.405 342 15350.24 21.06 53591.22 88888.00 2014-12-08 18:17:08.905 342 15350.28 21.12 53591.24 88888.00 2014-12-08 18:17:09.405 342 15350.32 21.15 53591.18 88888.00 2014-12-08 18:17:09.905 342 15350.30 21.23 53591.20 88888.00 2014-12-08 18:17:10.405 342 15350.27 21.29 53591.25 88888.00 2014-12-08 18:17:10.905 342 15350.27 21.32 53591.22 88888.00 2014-12-08 18:17:11.405 342 15350.26 21.33 53591.18 88888.00 2014-12-08 18:17:11.905 342 15350.21 21.37 53591.17 88888.00 2014-12-08 18:17:12.405 342 15350.21 21.32 53591.19 88888.00 2014-12-08 18:17:12.905 342 15350.18 21.33 53591.23 88888.00 2014-12-08 18:17:13.405 342 15350.12 21.34 53591.25 88888.00 2014-12-08 18:17:13.905 342 15350.08 21.37 53591.20 88888.00 2014-12-08 18:17:14.405 342 15350.03 21.37 53591.20 88888.00 2014-12-08 18:17:14.905 342 15350.00 21.42 53591.24 88888.00 2014-12-08 18:17:15.405 342 15349.96 21.45 53591.25 88888.00 2014-12-08 18:17:15.905 342 15350.02 21.45 53591.16 88888.00 2014-12-08 18:17:16.405 342 15349.97 21.45 53591.14 88888.00 2014-12-08 18:17:16.905 342 15349.96 21.50 53591.14 88888.00 2014-12-08 18:17:17.405 342 15350.00 21.60 53591.05 88888.00 2014-12-08 18:17:17.905 342 15350.01 21.66 53591.07 88888.00 2014-12-08 18:17:18.405 342 15350.02 21.71 53591.08 88888.00 2014-12-08 18:17:18.905 342 15350.06 21.85 53591.02 88888.00 2014-12-08 18:17:19.405 342 15350.04 21.89 53590.99 88888.00 2014-12-08 18:17:19.905 342 15350.01 21.87 53591.00 88888.00 2014-12-08 18:17:20.405 342 15350.02 21.90 53591.02 88888.00 2014-12-08 18:17:20.905 342 15350.00 21.97 53591.10 88888.00 2014-12-08 18:17:21.405 342 15350.04 22.03 53591.08 88888.00 2014-12-08 18:17:21.905 342 15350.02 22.11 53591.04 88888.00 2014-12-08 18:17:22.405 342 15349.99 22.21 53591.10 88888.00 2014-12-08 18:17:22.905 342 15349.99 22.23 53591.15 88888.00 2014-12-08 18:17:23.405 342 15350.01 22.23 53591.10 88888.00 2014-12-08 18:17:23.905 342 15349.96 22.27 53591.16 88888.00 2014-12-08 18:17:24.405 342 15349.97 22.33 53591.24 88888.00 2014-12-08 18:17:24.905 342 15349.97 22.36 53591.23 88888.00 2014-12-08 18:17:25.405 342 15349.92 22.38 53591.30 88888.00 2014-12-08 18:17:25.905 342 15349.91 22.39 53591.40 88888.00 2014-12-08 18:17:26.405 342 15349.91 22.33 53591.42 88888.00 2014-12-08 18:17:26.905 342 15349.93 22.35 53591.41 88888.00 2014-12-08 18:17:27.405 342 15349.88 22.32 53591.50 88888.00 2014-12-08 18:17:27.905 342 15349.81 22.27 53591.62 88888.00 2014-12-08 18:17:28.405 342 15349.76 22.25 53591.70 88888.00 2014-12-08 18:17:28.905 342 15349.73 22.24 53591.75 88888.00 2014-12-08 18:17:29.405 342 15349.73 22.23 53591.82 88888.00 2014-12-08 18:17:29.905 342 15349.70 22.24 53591.93 88888.00 2014-12-08 18:17:30.405 342 15349.59 22.22 53591.98 88888.00 2014-12-08 18:17:30.905 342 15349.56 22.20 53592.01 88888.00 2014-12-08 18:17:31.405 342 15349.51 22.15 53592.15 88888.00 2014-12-08 18:17:31.905 342 15349.45 22.13 53592.23 88888.00 2014-12-08 18:17:32.405 342 15349.40 22.13 53592.29 88888.00 2014-12-08 18:17:32.905 342 15349.41 22.12 53592.37 88888.00 2014-12-08 18:17:33.405 342 15349.43 22.09 53592.40 88888.00 2014-12-08 18:17:33.905 342 15349.41 22.12 53592.50 88888.00 2014-12-08 18:17:34.405 342 15349.36 22.06 53592.47 88888.00 2014-12-08 18:17:34.905 342 15349.36 22.05 53592.49 88888.00 2014-12-08 18:17:35.405 342 15349.34 22.02 53592.58 88888.00 2014-12-08 18:17:35.905 342 15349.32 21.95 53592.60 88888.00 2014-12-08 18:17:36.405 342 15349.30 21.97 53592.63 88888.00 2014-12-08 18:17:36.905 342 15349.25 21.94 53592.69 88888.00 2014-12-08 18:17:37.405 342 15349.15 21.88 53592.76 88888.00 2014-12-08 18:17:37.905 342 15349.10 21.85 53592.81 88888.00 2014-12-08 18:17:38.405 342 15349.05 21.79 53592.78 88888.00 2014-12-08 18:17:38.905 342 15349.03 21.76 53592.78 88888.00 2014-12-08 18:17:39.405 342 15348.95 21.72 53592.75 88888.00 2014-12-08 18:17:39.905 342 15348.93 21.67 53592.79 88888.00 2014-12-08 18:17:40.405 342 15348.88 21.67 53592.79 88888.00 2014-12-08 18:17:40.905 342 15348.86 21.70 53592.76 88888.00 2014-12-08 18:17:41.405 342 15348.78 21.67 53592.73 88888.00 2014-12-08 18:17:41.905 342 15348.75 21.64 53592.67 88888.00 2014-12-08 18:17:42.405 342 15348.69 21.60 53592.67 88888.00 2014-12-08 18:17:42.905 342 15348.60 21.58 53592.69 88888.00 2014-12-08 18:17:43.405 342 15348.58 21.51 53592.71 88888.00 2014-12-08 18:17:43.905 342 15348.47 21.49 53592.67 88888.00 2014-12-08 18:17:44.405 342 15348.37 21.50 53592.62 88888.00 2014-12-08 18:17:44.905 342 15348.31 21.45 53592.63 88888.00 2014-12-08 18:17:45.405 342 15348.30 21.45 53592.59 88888.00 2014-12-08 18:17:45.905 342 15348.20 21.51 53592.55 88888.00 2014-12-08 18:17:46.405 342 15348.15 21.50 53592.56 88888.00 2014-12-08 18:17:46.905 342 15348.09 21.46 53592.55 88888.00 2014-12-08 18:17:47.405 342 15348.01 21.47 53592.58 88888.00 2014-12-08 18:17:47.905 342 15347.89 21.51 53592.57 88888.00 2014-12-08 18:17:48.405 342 15347.86 21.51 53592.53 88888.00 2014-12-08 18:17:48.905 342 15347.93 21.54 53592.49 88888.00 2014-12-08 18:17:49.405 342 15347.88 21.60 53592.51 88888.00 2014-12-08 18:17:49.905 342 15347.75 21.64 53592.51 88888.00 2014-12-08 18:17:50.405 342 15347.65 21.68 53592.50 88888.00 2014-12-08 18:17:50.905 342 15347.59 21.66 53592.51 88888.00 2014-12-08 18:17:51.405 342 15347.56 21.64 53592.56 88888.00 2014-12-08 18:17:51.905 342 15347.48 21.70 53592.60 88888.00 2014-12-08 18:17:52.405 342 15347.34 21.78 53592.62 88888.00 2014-12-08 18:17:52.905 342 15347.26 21.81 53592.55 88888.00 2014-12-08 18:17:53.405 342 15347.14 21.85 53592.59 88888.00 2014-12-08 18:17:53.905 342 15347.02 21.90 53592.75 88888.00 2014-12-08 18:17:54.405 342 15346.94 21.94 53592.84 88888.00 2014-12-08 18:17:54.905 342 15346.84 22.01 53592.94 88888.00 2014-12-08 18:17:55.405 342 15346.71 22.04 53593.07 88888.00 2014-12-08 18:17:55.905 342 15346.65 22.09 53593.13 88888.00 2014-12-08 18:17:56.405 342 15346.66 22.11 53593.23 88888.00 2014-12-08 18:17:56.905 342 15346.61 22.09 53593.23 88888.00 2014-12-08 18:17:57.405 342 15346.48 22.04 53593.27 88888.00 2014-12-08 18:17:57.905 342 15346.31 22.03 53593.35 88888.00 2014-12-08 18:17:58.405 342 15346.21 22.05 53593.47 88888.00 2014-12-08 18:17:58.905 342 15346.17 22.03 53593.51 88888.00 2014-12-08 18:17:59.405 342 15346.13 22.04 53593.51 88888.00 2014-12-08 18:17:59.905 342 15346.04 22.09 53593.49 88888.00 2014-12-08 18:18:00.405 342 15345.94 22.09 53593.50 88888.00 2014-12-08 18:18:00.905 342 15345.89 22.12 53593.55 88888.00 2014-12-08 18:18:01.405 342 15345.84 22.16 53593.57 88888.00 2014-12-08 18:18:01.905 342 15345.83 22.18 53593.60 88888.00 2014-12-08 18:18:02.405 342 15345.80 22.21 53593.59 88888.00 2014-12-08 18:18:02.905 342 15345.75 22.24 53593.57 88888.00 2014-12-08 18:18:03.405 342 15345.74 22.27 53593.52 88888.00 2014-12-08 18:18:03.905 342 15345.71 22.33 53593.52 88888.00 2014-12-08 18:18:04.405 342 15345.75 22.38 53593.43 88888.00 2014-12-08 18:18:04.905 342 15345.75 22.37 53593.34 88888.00 2014-12-08 18:18:05.405 342 15345.72 22.40 53593.25 88888.00 2014-12-08 18:18:05.905 342 15345.86 22.40 53593.17 88888.00 2014-12-08 18:18:06.405 342 15345.99 22.42 53593.08 88888.00 2014-12-08 18:18:06.905 342 15346.12 22.46 53593.04 88888.00 2014-12-08 18:18:07.405 342 15346.22 22.51 53593.00 88888.00 2014-12-08 18:18:07.905 342 15346.41 22.57 53592.86 88888.00 2014-12-08 18:18:08.405 342 15346.57 22.70 53592.79 88888.00 2014-12-08 18:18:08.905 342 15346.70 22.82 53592.74 88888.00 2014-12-08 18:18:09.405 342 15346.92 22.84 53592.68 88888.00 2014-12-08 18:18:09.905 342 15347.12 22.89 53592.63 88888.00 2014-12-08 18:18:10.405 342 15347.34 22.92 53592.59 88888.00 2014-12-08 18:18:10.905 342 15347.57 23.01 53592.54 88888.00 2014-12-08 18:18:11.405 342 15347.77 23.13 53592.51 88888.00 2014-12-08 18:18:11.905 342 15347.97 23.20 53592.51 88888.00 2014-12-08 18:18:12.405 342 15348.20 23.30 53592.50 88888.00 2014-12-08 18:18:12.905 342 15348.42 23.35 53592.50 88888.00 2014-12-08 18:18:13.405 342 15348.58 23.36 53592.57 88888.00 2014-12-08 18:18:13.905 342 15348.74 23.37 53592.62 88888.00 2014-12-08 18:18:14.405 342 15348.86 23.39 53592.61 88888.00 2014-12-08 18:18:14.905 342 15349.01 23.45 53592.68 88888.00 2014-12-08 18:18:15.405 342 15349.10 23.46 53592.76 88888.00 2014-12-08 18:18:15.905 342 15349.14 23.34 53592.79 88888.00 2014-12-08 18:18:16.405 342 15349.13 23.22 53592.85 88888.00 2014-12-08 18:18:16.905 342 15349.19 23.13 53592.94 88888.00 2014-12-08 18:18:17.405 342 15349.15 23.07 53593.04 88888.00 2014-12-08 18:18:17.905 342 15349.12 23.00 53593.14 88888.00 2014-12-08 18:18:18.405 342 15349.06 22.97 53593.29 88888.00 2014-12-08 18:18:18.905 342 15348.94 22.88 53593.46 88888.00 2014-12-08 18:18:19.405 342 15348.86 22.80 53593.54 88888.00 2014-12-08 18:18:19.905 342 15348.77 22.68 53593.58 88888.00 2014-12-08 18:18:20.405 342 15348.70 22.61 53593.69 88888.00 2014-12-08 18:18:20.905 342 15348.58 22.53 53593.82 88888.00 2014-12-08 18:18:21.405 342 15348.47 22.51 53593.85 88888.00 2014-12-08 18:18:21.905 342 15348.39 22.42 53593.84 88888.00 2014-12-08 18:18:22.405 342 15348.30 22.39 53593.94 88888.00 2014-12-08 18:18:22.905 342 15348.23 22.32 53593.91 88888.00 2014-12-08 18:18:23.405 342 15348.19 22.21 53593.90 88888.00 2014-12-08 18:18:23.905 342 15348.11 22.19 53593.94 88888.00 2014-12-08 18:18:24.405 342 15348.10 22.24 53593.85 88888.00 2014-12-08 18:18:24.905 342 15348.20 22.30 53593.69 88888.00 2014-12-08 18:18:25.405 342 15348.26 22.31 53593.66 88888.00 2014-12-08 18:18:25.905 342 15348.38 22.37 53593.66 88888.00 2014-12-08 18:18:26.405 342 15348.49 22.37 53593.55 88888.00 2014-12-08 18:18:26.905 342 15348.64 22.35 53593.51 88888.00 2014-12-08 18:18:27.405 342 15348.80 22.39 53593.44 88888.00 2014-12-08 18:18:27.905 342 15349.00 22.41 53593.35 88888.00 2014-12-08 18:18:28.405 342 15349.04 22.47 53593.23 88888.00 2014-12-08 18:18:28.905 342 15349.22 22.46 53593.15 88888.00 2014-12-08 18:18:29.405 342 15349.45 22.46 53593.05 88888.00 2014-12-08 18:18:29.905 342 15349.58 22.41 53592.94 88888.00 2014-12-08 18:18:30.405 342 15349.74 22.45 53592.82 88888.00 2014-12-08 18:18:30.905 342 15349.87 22.49 53592.68 88888.00 2014-12-08 18:18:31.405 342 15349.99 22.48 53592.61 88888.00 2014-12-08 18:18:31.905 342 15350.08 22.46 53592.55 88888.00 2014-12-08 18:18:32.405 342 15350.21 22.48 53592.46 88888.00 2014-12-08 18:18:32.905 342 15350.45 22.49 53592.33 88888.00 2014-12-08 18:18:33.405 342 15350.66 22.47 53592.17 88888.00 2014-12-08 18:18:33.905 342 15350.69 22.47 53592.11 88888.00 2014-12-08 18:18:34.405 342 15350.73 22.50 53592.06 88888.00 2014-12-08 18:18:34.905 342 15350.88 22.49 53591.90 88888.00 2014-12-08 18:18:35.405 342 15351.00 22.47 53591.78 88888.00 2014-12-08 18:18:35.905 342 15351.06 22.45 53591.75 88888.00 2014-12-08 18:18:36.405 342 15351.17 22.48 53591.64 88888.00 2014-12-08 18:18:36.905 342 15351.17 22.47 53591.54 88888.00 2014-12-08 18:18:37.405 342 15351.28 22.48 53591.42 88888.00 2014-12-08 18:18:37.905 342 15351.32 22.48 53591.34 88888.00 2014-12-08 18:18:38.405 342 15351.35 22.50 53591.30 88888.00 2014-12-08 18:18:38.905 342 15351.40 22.49 53591.17 88888.00 2014-12-08 18:18:39.405 342 15351.41 22.46 53591.09 88888.00 2014-12-08 18:18:39.905 342 15351.46 22.48 53591.04 88888.00 2014-12-08 18:18:40.405 342 15351.51 22.53 53590.98 88888.00 2014-12-08 18:18:40.905 342 15351.46 22.54 53590.92 88888.00 2014-12-08 18:18:41.405 342 15351.47 22.57 53590.85 88888.00 2014-12-08 18:18:41.905 342 15351.48 22.57 53590.83 88888.00 2014-12-08 18:18:42.405 342 15351.47 22.54 53590.80 88888.00 2014-12-08 18:18:42.905 342 15351.44 22.56 53590.82 88888.00 2014-12-08 18:18:43.405 342 15351.46 22.51 53590.84 88888.00 2014-12-08 18:18:43.905 342 15351.53 22.49 53590.87 88888.00 2014-12-08 18:18:44.405 342 15351.49 22.59 53590.83 88888.00 2014-12-08 18:18:44.905 342 15351.47 22.61 53590.83 88888.00 2014-12-08 18:18:45.405 342 15351.49 22.56 53590.82 88888.00 2014-12-08 18:18:45.905 342 15351.56 22.55 53590.85 88888.00 2014-12-08 18:18:46.405 342 15351.58 22.51 53590.85 88888.00 2014-12-08 18:18:46.905 342 15351.53 22.45 53590.77 88888.00 2014-12-08 18:18:47.405 342 15351.53 22.35 53590.73 88888.00 2014-12-08 18:18:47.905 342 15351.56 22.30 53590.72 88888.00 2014-12-08 18:18:48.405 342 15351.62 22.25 53590.74 88888.00 2014-12-08 18:18:48.905 342 15351.71 22.24 53590.67 88888.00 2014-12-08 18:18:49.405 342 15351.85 22.16 53590.56 88888.00 2014-12-08 18:18:49.905 342 15351.89 22.06 53590.48 88888.00 2014-12-08 18:18:50.405 342 15351.87 22.01 53590.48 88888.00 2014-12-08 18:18:50.905 342 15351.91 22.04 53590.40 88888.00 2014-12-08 18:18:51.405 342 15351.96 21.98 53590.32 88888.00 2014-12-08 18:18:51.905 342 15352.05 21.88 53590.27 88888.00 2014-12-08 18:18:52.405 342 15352.18 21.80 53590.16 88888.00 2014-12-08 18:18:52.905 342 15352.26 21.73 53590.02 88888.00 2014-12-08 18:18:53.405 342 15352.31 21.67 53589.91 88888.00 2014-12-08 18:18:53.905 342 15352.39 21.66 53589.82 88888.00 2014-12-08 18:18:54.405 342 15352.48 21.60 53589.71 88888.00 2014-12-08 18:18:54.905 342 15352.62 21.55 53589.61 88888.00 2014-12-08 18:18:55.405 342 15352.78 21.51 53589.48 88888.00 2014-12-08 18:18:55.905 342 15352.95 21.47 53589.38 88888.00 2014-12-08 18:18:56.405 342 15353.14 21.46 53589.30 88888.00 2014-12-08 18:18:56.905 342 15353.30 21.47 53589.21 88888.00 2014-12-08 18:18:57.405 342 15353.44 21.49 53589.12 88888.00 2014-12-08 18:18:57.905 342 15353.58 21.43 53589.00 88888.00 2014-12-08 18:18:58.405 342 15353.74 21.37 53589.00 88888.00 2014-12-08 18:18:58.905 342 15353.94 21.36 53588.95 88888.00 2014-12-08 18:18:59.405 342 15354.13 21.36 53588.92 88888.00 2014-12-08 18:18:59.905 342 15354.26 21.36 53588.99 88888.00 2014-12-08 18:19:00.405 342 15354.37 21.32 53588.97 88888.00 2014-12-08 18:19:00.905 342 15354.53 21.33 53588.92 88888.00 2014-12-08 18:19:01.405 342 15354.67 21.36 53588.94 88888.00 2014-12-08 18:19:01.905 342 15354.81 21.29 53588.93 88888.00 2014-12-08 18:19:02.405 342 15354.97 21.26 53588.94 88888.00 2014-12-08 18:19:02.905 342 15355.10 21.19 53588.96 88888.00 2014-12-08 18:19:03.405 342 15355.10 21.15 53589.00 88888.00 2014-12-08 18:19:03.905 342 15355.13 21.08 53589.06 88888.00 2014-12-08 18:19:04.405 342 15355.13 21.00 53589.15 88888.00 2014-12-08 18:19:04.905 342 15355.16 20.90 53589.18 88888.00 2014-12-08 18:19:05.405 342 15355.17 20.77 53589.26 88888.00 2014-12-08 18:19:05.905 342 15355.19 20.65 53589.35 88888.00 2014-12-08 18:19:06.405 342 15355.19 20.55 53589.44 88888.00 2014-12-08 18:19:06.905 342 15355.10 20.48 53589.52 88888.00 2014-12-08 18:19:07.405 342 15354.95 20.36 53589.64 88888.00 2014-12-08 18:19:07.905 342 15354.83 20.20 53589.77 88888.00 2014-12-08 18:19:08.405 342 15354.71 19.99 53589.93 88888.00 2014-12-08 18:19:08.905 342 15354.54 19.78 53590.07 88888.00 2014-12-08 18:19:09.405 342 15354.34 19.60 53590.24 88888.00 2014-12-08 18:19:09.905 342 15354.18 19.45 53590.35 88888.00 2014-12-08 18:19:10.405 342 15354.00 19.24 53590.41 88888.00 2014-12-08 18:19:10.905 342 15353.77 18.94 53590.52 88888.00 2014-12-08 18:19:11.405 342 15353.55 18.68 53590.62 88888.00 2014-12-08 18:19:11.905 342 15353.39 18.44 53590.68 88888.00 2014-12-08 18:19:12.405 342 15353.25 18.23 53590.79 88888.00 2014-12-08 18:19:12.905 342 15353.07 17.99 53590.88 88888.00 2014-12-08 18:19:13.405 342 15352.86 17.77 53590.96 88888.00 2014-12-08 18:19:13.905 342 15352.57 17.55 53590.98 88888.00 2014-12-08 18:19:14.405 342 15352.31 17.35 53590.92 88888.00 2014-12-08 18:19:14.905 342 15352.12 17.18 53590.96 88888.00 2014-12-08 18:19:15.405 342 15351.98 16.94 53590.99 88888.00 2014-12-08 18:19:15.905 342 15351.90 16.78 53590.99 88888.00 2014-12-08 18:19:16.405 342 15351.81 16.67 53591.01 88888.00 2014-12-08 18:19:16.905 342 15351.75 16.51 53590.92 88888.00 2014-12-08 18:19:17.405 342 15351.65 16.40 53590.88 88888.00 2014-12-08 18:19:17.905 342 15351.60 16.31 53590.79 88888.00 2014-12-08 18:19:18.405 342 15351.60 16.23 53590.73 88888.00 2014-12-08 18:19:18.905 342 15351.65 16.16 53590.67 88888.00 2014-12-08 18:19:19.405 342 15351.63 16.10 53590.54 88888.00 2014-12-08 18:19:19.905 342 15351.78 16.09 53590.41 88888.00 2014-12-08 18:19:20.405 342 15351.92 16.10 53590.35 88888.00 2014-12-08 18:19:20.905 342 15352.02 16.09 53590.19 88888.00 2014-12-08 18:19:21.405 342 15352.14 16.07 53590.11 88888.00 2014-12-08 18:19:21.905 342 15352.26 16.05 53590.03 88888.00 2014-12-08 18:19:22.405 342 15352.39 16.08 53589.92 88888.00 2014-12-08 18:19:22.905 342 15352.55 16.10 53589.74 88888.00 2014-12-08 18:19:23.405 342 15352.74 16.08 53589.60 88888.00 2014-12-08 18:19:23.905 342 15352.90 16.05 53589.46 88888.00 2014-12-08 18:19:24.405 342 15353.03 15.98 53589.39 88888.00 2014-12-08 18:19:24.905 342 15353.17 15.89 53589.34 88888.00 2014-12-08 18:19:25.405 342 15353.36 15.80 53589.26 88888.00 2014-12-08 18:19:25.905 342 15353.52 15.72 53589.14 88888.00 2014-12-08 18:19:26.405 342 15353.58 15.63 53589.01 88888.00 2014-12-08 18:19:26.905 342 15353.67 15.52 53588.86 88888.00 2014-12-08 18:19:27.405 342 15353.75 15.33 53588.76 88888.00 2014-12-08 18:19:27.905 342 15353.79 15.19 53588.73 88888.00 2014-12-08 18:19:28.405 342 15353.90 15.07 53588.71 88888.00 2014-12-08 18:19:28.905 342 15353.93 14.94 53588.63 88888.00 2014-12-08 18:19:29.405 342 15353.93 14.78 53588.56 88888.00 2014-12-08 18:19:29.905 342 15353.89 14.63 53588.47 88888.00 2014-12-08 18:19:30.405 342 15353.81 14.52 53588.36 88888.00 2014-12-08 18:19:30.905 342 15353.66 14.42 53588.21 88888.00 2014-12-08 18:19:31.405 342 15353.56 14.28 53588.17 88888.00 2014-12-08 18:19:31.905 342 15353.49 14.18 53588.14 88888.00 2014-12-08 18:19:32.405 342 15353.39 14.20 53588.10 88888.00 2014-12-08 18:19:32.905 342 15353.26 14.17 53588.05 88888.00 2014-12-08 18:19:33.405 342 15353.17 14.17 53588.05 88888.00 2014-12-08 18:19:33.905 342 15353.00 14.18 53588.03 88888.00 2014-12-08 18:19:34.405 342 15352.95 14.21 53587.99 88888.00 2014-12-08 18:19:34.905 342 15352.89 14.25 53587.97 88888.00 2014-12-08 18:19:35.405 342 15352.93 14.27 53588.01 88888.00 2014-12-08 18:19:35.905 342 15353.04 14.35 53588.09 88888.00 2014-12-08 18:19:36.405 342 15353.08 14.37 53588.16 88888.00 2014-12-08 18:19:36.905 342 15353.16 14.36 53588.21 88888.00 2014-12-08 18:19:37.405 342 15353.27 14.32 53588.34 88888.00 2014-12-08 18:19:37.905 342 15353.41 14.23 53588.43 88888.00 2014-12-08 18:19:38.405 342 15353.61 14.16 53588.45 88888.00 2014-12-08 18:19:38.905 342 15353.80 14.10 53588.44 88888.00 2014-12-08 18:19:39.405 342 15353.98 14.03 53588.47 88888.00 2014-12-08 18:19:39.905 342 15354.19 13.97 53588.45 88888.00 2014-12-08 18:19:40.405 342 15354.38 13.88 53588.41 88888.00 2014-12-08 18:19:40.905 342 15354.56 13.80 53588.38 88888.00 2014-12-08 18:19:41.405 342 15354.80 13.72 53588.37 88888.00 2014-12-08 18:19:41.905 342 15355.07 13.54 53588.32 88888.00 2014-12-08 18:19:42.405 342 15355.30 13.41 53588.24 88888.00 2014-12-08 18:19:42.905 342 15355.53 13.33 53588.20 88888.00 2014-12-08 18:19:43.405 342 15355.73 13.25 53588.14 88888.00 2014-12-08 18:19:43.905 342 15355.99 13.15 53588.09 88888.00 2014-12-08 18:19:44.405 342 15356.19 13.03 53587.98 88888.00 2014-12-08 18:19:44.905 342 15356.35 12.93 53587.94 88888.00 2014-12-08 18:19:45.405 342 15356.59 12.82 53587.90 88888.00 2014-12-08 18:19:45.905 342 15356.82 12.74 53587.84 88888.00 2014-12-08 18:19:46.405 342 15357.00 12.70 53587.83 88888.00 2014-12-08 18:19:46.905 342 15357.19 12.60 53587.72 88888.00 2014-12-08 18:19:47.405 342 15357.33 12.46 53587.60 88888.00 2014-12-08 18:19:47.905 342 15357.47 12.36 53587.61 88888.00 2014-12-08 18:19:48.405 342 15357.54 12.30 53587.58 88888.00 2014-12-08 18:19:48.905 342 15357.68 12.24 53587.56 88888.00 2014-12-08 18:19:49.405 342 15357.86 12.18 53587.54 88888.00 2014-12-08 18:19:49.905 342 15357.89 12.09 53587.49 88888.00 2014-12-08 18:19:50.405 342 15357.97 11.99 53587.45 88888.00 2014-12-08 18:19:50.905 342 15358.08 11.90 53587.54 88888.00 2014-12-08 18:19:51.405 342 15358.24 11.90 53587.59 88888.00 2014-12-08 18:19:51.905 342 15358.29 11.93 53587.65 88888.00 2014-12-08 18:19:52.405 342 15358.35 11.96 53587.70 88888.00 2014-12-08 18:19:52.905 342 15358.42 11.94 53587.75 88888.00 2014-12-08 18:19:53.405 342 15358.49 11.86 53587.79 88888.00 2014-12-08 18:19:53.905 342 15358.53 11.81 53587.89 88888.00 2014-12-08 18:19:54.405 342 15358.59 11.76 53588.02 88888.00 2014-12-08 18:19:54.905 342 15358.68 11.81 53588.16 88888.00 2014-12-08 18:19:55.405 342 15358.80 11.84 53588.27 88888.00 2014-12-08 18:19:55.905 342 15358.81 11.85 53588.33 88888.00 2014-12-08 18:19:56.405 342 15358.79 11.83 53588.44 88888.00 2014-12-08 18:19:56.905 342 15358.79 11.72 53588.65 88888.00 2014-12-08 18:19:57.405 342 15358.87 11.67 53588.86 88888.00 2014-12-08 18:19:57.905 342 15358.92 11.68 53589.11 88888.00 2014-12-08 18:19:58.405 342 15358.83 11.70 53589.22 88888.00 2014-12-08 18:19:58.905 342 15358.74 11.64 53589.39 88888.00 2014-12-08 18:19:59.405 342 15358.67 11.58 53589.56 88888.00 2014-12-08 18:19:59.905 342 15358.61 11.53 53589.74 88888.00 2014-12-08 18:20:00.405 342 15358.54 11.52 53589.92 88888.00 2014-12-08 18:20:00.905 342 15358.40 11.46 53590.11 88888.00 2014-12-08 18:20:01.405 342 15358.20 11.41 53590.25 88888.00 2014-12-08 18:20:01.905 342 15358.07 11.33 53590.44 88888.00 2014-12-08 18:20:02.405 342 15357.92 11.29 53590.57 88888.00 2014-12-08 18:20:02.905 342 15357.80 11.24 53590.76 88888.00 2014-12-08 18:20:03.405 342 15357.70 11.21 53590.87 88888.00 2014-12-08 18:20:03.905 342 15357.53 11.20 53591.04 88888.00 2014-12-08 18:20:04.405 342 15357.33 11.16 53591.19 88888.00 2014-12-08 18:20:04.905 342 15357.08 11.15 53591.33 88888.00 2014-12-08 18:20:05.405 342 15356.88 11.16 53591.54 88888.00 2014-12-08 18:20:05.905 342 15356.73 11.13 53591.74 88888.00 2014-12-08 18:20:06.405 342 15356.56 11.18 53591.93 88888.00 2014-12-08 18:20:06.905 342 15356.37 11.24 53592.09 88888.00 2014-12-08 18:20:07.405 342 15356.20 11.26 53592.23 88888.00 2014-12-08 18:20:07.905 342 15356.00 11.25 53592.35 88888.00 2014-12-08 18:20:08.405 342 15355.79 11.24 53592.41 88888.00 2014-12-08 18:20:08.905 342 15355.63 11.30 53592.60 88888.00 2014-12-08 18:20:09.405 342 15355.49 11.35 53592.67 88888.00 2014-12-08 18:20:09.905 342 15355.36 11.42 53592.73 88888.00 2014-12-08 18:20:10.405 342 15355.25 11.48 53592.80 88888.00 2014-12-08 18:20:10.905 342 15355.04 11.53 53592.87 88888.00 2014-12-08 18:20:11.405 342 15354.85 11.61 53592.91 88888.00 2014-12-08 18:20:11.905 342 15354.75 11.63 53593.02 88888.00 2014-12-08 18:20:12.405 342 15354.67 11.67 53593.13 88888.00 2014-12-08 18:20:12.905 342 15354.52 11.73 53593.18 88888.00 2014-12-08 18:20:13.405 342 15354.42 11.78 53593.20 88888.00 2014-12-08 18:20:13.905 342 15354.33 11.81 53593.25 88888.00 2014-12-08 18:20:14.405 342 15354.22 11.86 53593.32 88888.00 2014-12-08 18:20:14.905 342 15354.21 11.92 53593.35 88888.00 2014-12-08 18:20:15.405 342 15354.13 11.99 53593.38 88888.00 2014-12-08 18:20:15.905 342 15354.09 12.04 53593.39 88888.00 2014-12-08 18:20:16.405 342 15354.08 12.09 53593.39 88888.00 2014-12-08 18:20:16.905 342 15354.08 12.13 53593.48 88888.00 2014-12-08 18:20:17.405 342 15354.06 12.22 53593.54 88888.00 2014-12-08 18:20:17.905 342 15354.06 12.25 53593.55 88888.00 2014-12-08 18:20:18.405 342 15354.08 12.26 53593.60 88888.00 2014-12-08 18:20:18.905 342 15353.98 12.28 53593.64 88888.00 2014-12-08 18:20:19.405 342 15353.90 12.31 53593.65 88888.00 2014-12-08 18:20:19.905 342 15353.86 12.36 53593.68 88888.00 2014-12-08 18:20:20.405 342 15353.85 12.39 53593.78 88888.00 2014-12-08 18:20:20.905 342 15353.80 12.45 53593.86 88888.00 2014-12-08 18:20:21.405 342 15353.72 12.47 53593.97 88888.00 2014-12-08 18:20:21.905 342 15353.68 12.46 53594.09 88888.00 2014-12-08 18:20:22.405 342 15353.63 12.45 53594.17 88888.00 2014-12-08 18:20:22.905 342 15353.55 12.46 53594.27 88888.00 2014-12-08 18:20:23.405 342 15353.44 12.43 53594.36 88888.00 2014-12-08 18:20:23.905 342 15353.45 12.43 53594.39 88888.00 2014-12-08 18:20:24.405 342 15353.45 12.38 53594.42 88888.00 2014-12-08 18:20:24.905 342 15353.35 12.33 53594.51 88888.00 2014-12-08 18:20:25.405 342 15353.29 12.26 53594.61 88888.00 2014-12-08 18:20:25.905 342 15353.23 12.19 53594.66 88888.00 2014-12-08 18:20:26.405 342 15353.14 12.12 53594.75 88888.00 2014-12-08 18:20:26.905 342 15353.00 12.03 53594.82 88888.00 2014-12-08 18:20:27.405 342 15352.82 11.89 53594.87 88888.00 2014-12-08 18:20:27.905 342 15352.73 11.76 53595.00 88888.00 2014-12-08 18:20:28.405 342 15352.67 11.66 53595.06 88888.00 2014-12-08 18:20:28.905 342 15352.55 11.56 53595.13 88888.00 2014-12-08 18:20:29.405 342 15352.39 11.43 53595.18 88888.00 2014-12-08 18:20:29.905 342 15352.27 11.27 53595.30 88888.00 2014-12-08 18:20:30.405 342 15352.18 11.12 53595.38 88888.00 2014-12-08 18:20:30.905 342 15352.01 10.99 53595.47 88888.00 2014-12-08 18:20:31.405 342 15351.90 10.95 53595.56 88888.00 2014-12-08 18:20:31.905 342 15351.78 10.87 53595.66 88888.00 2014-12-08 18:20:32.405 342 15351.65 10.82 53595.76 88888.00 2014-12-08 18:20:32.905 342 15351.49 10.80 53595.79 88888.00 2014-12-08 18:20:33.405 342 15351.36 10.78 53595.79 88888.00 2014-12-08 18:20:33.905 342 15351.20 10.72 53595.83 88888.00 2014-12-08 18:20:34.405 342 15351.00 10.69 53595.96 88888.00 2014-12-08 18:20:34.905 342 15350.93 10.68 53596.04 88888.00 2014-12-08 18:20:35.405 342 15350.87 10.71 53596.06 88888.00 2014-12-08 18:20:35.905 342 15350.73 10.74 53596.13 88888.00 2014-12-08 18:20:36.405 342 15350.64 10.74 53596.28 88888.00 2014-12-08 18:20:36.905 342 15350.52 10.79 53596.29 88888.00 2014-12-08 18:20:37.405 342 15350.37 10.89 53596.33 88888.00 2014-12-08 18:20:37.905 342 15350.19 11.05 53596.42 88888.00 2014-12-08 18:20:38.405 342 15350.12 11.08 53596.54 88888.00 2014-12-08 18:20:38.905 342 15350.06 11.17 53596.63 88888.00 2014-12-08 18:20:39.405 342 15350.02 11.29 53596.68 88888.00 2014-12-08 18:20:39.905 342 15349.90 11.40 53596.82 88888.00 2014-12-08 18:20:40.405 342 15349.73 11.48 53596.87 88888.00 2014-12-08 18:20:40.905 342 15349.60 11.60 53596.97 88888.00 2014-12-08 18:20:41.405 342 15349.48 11.68 53597.09 88888.00 2014-12-08 18:20:41.905 342 15349.38 11.76 53597.18 88888.00 2014-12-08 18:20:42.405 342 15349.31 11.86 53597.37 88888.00 2014-12-08 18:20:42.905 342 15349.22 12.03 53597.46 88888.00 2014-12-08 18:20:43.405 342 15349.18 12.16 53597.50 88888.00 2014-12-08 18:20:43.905 342 15349.09 12.30 53597.66 88888.00 2014-12-08 18:20:44.406 342 15349.03 12.42 53597.80 88888.00 2014-12-08 18:20:44.906 342 15349.02 12.53 53597.93 88888.00 2014-12-08 18:20:45.406 342 15349.02 12.63 53598.10 88888.00 2014-12-08 18:20:45.906 342 15349.02 12.74 53598.22 88888.00 2014-12-08 18:20:46.406 342 15348.98 12.87 53598.38 88888.00 2014-12-08 18:20:46.906 342 15348.96 12.99 53598.53 88888.00 2014-12-08 18:20:47.406 342 15348.89 13.13 53598.64 88888.00 2014-12-08 18:20:47.906 342 15348.85 13.28 53598.69 88888.00 2014-12-08 18:20:48.406 342 15348.74 13.31 53598.82 88888.00 2014-12-08 18:20:48.906 342 15348.65 13.33 53598.99 88888.00 2014-12-08 18:20:49.406 342 15348.60 13.43 53599.14 88888.00 2014-12-08 18:20:49.906 342 15348.51 13.52 53599.29 88888.00 2014-12-08 18:20:50.406 342 15348.43 13.58 53599.47 88888.00 2014-12-08 18:20:50.906 342 15348.30 13.59 53599.56 88888.00 2014-12-08 18:20:51.406 342 15348.18 13.60 53599.66 88888.00 2014-12-08 18:20:51.906 342 15348.09 13.63 53599.79 88888.00 2014-12-08 18:20:52.406 342 15347.98 13.62 53599.88 88888.00 2014-12-08 18:20:52.906 342 15347.93 13.58 53599.95 88888.00 2014-12-08 18:20:53.406 342 15347.77 13.51 53600.09 88888.00 2014-12-08 18:20:53.906 342 15347.58 13.48 53600.12 88888.00 2014-12-08 18:20:54.406 342 15347.37 13.45 53600.19 88888.00 2014-12-08 18:20:54.906 342 15347.13 13.38 53600.28 88888.00 2014-12-08 18:20:55.406 342 15346.90 13.26 53600.33 88888.00 2014-12-08 18:20:55.906 342 15346.71 13.16 53600.34 88888.00 2014-12-08 18:20:56.406 342 15346.53 13.04 53600.29 88888.00 2014-12-08 18:20:56.906 342 15346.31 12.96 53600.26 88888.00 2014-12-08 18:20:57.406 342 15346.15 12.89 53600.26 88888.00 2014-12-08 18:20:57.906 342 15346.02 12.85 53600.22 88888.00 2014-12-08 18:20:58.406 342 15345.78 12.77 53600.19 88888.00 2014-12-08 18:20:58.906 342 15345.63 12.62 53600.15 88888.00 2014-12-08 18:20:59.406 342 15345.59 12.50 53600.08 88888.00 2014-12-08 18:20:59.906 342 15345.50 12.42 53600.02 88888.00 2014-12-08 18:21:00.406 342 15345.38 12.33 53599.94 88888.00 2014-12-08 18:21:00.906 342 15345.30 12.27 53599.87 88888.00 2014-12-08 18:21:01.406 342 15345.23 12.16 53599.84 88888.00 2014-12-08 18:21:01.906 342 15345.15 12.13 53599.75 88888.00 2014-12-08 18:21:02.406 342 15345.11 12.03 53599.62 88888.00 2014-12-08 18:21:02.906 342 15345.15 11.95 53599.52 88888.00 2014-12-08 18:21:03.406 342 15345.15 11.98 53599.41 88888.00 2014-12-08 18:21:03.906 342 15345.14 11.98 53599.30 88888.00 2014-12-08 18:21:04.406 342 15345.24 11.90 53599.22 88888.00 2014-12-08 18:21:04.906 342 15345.31 11.81 53599.12 88888.00 2014-12-08 18:21:05.406 342 15345.34 11.76 53598.99 88888.00 2014-12-08 18:21:05.906 342 15345.41 11.72 53598.86 88888.00 2014-12-08 18:21:06.406 342 15345.52 11.73 53598.70 88888.00 2014-12-08 18:21:06.906 342 15345.61 11.72 53598.58 88888.00 2014-12-08 18:21:07.406 342 15345.76 11.68 53598.49 88888.00 2014-12-08 18:21:07.906 342 15345.79 11.61 53598.38 88888.00 2014-12-08 18:21:08.406 342 15345.80 11.57 53598.27 88888.00 2014-12-08 18:21:08.906 342 15345.87 11.60 53598.21 88888.00 2014-12-08 18:21:09.406 342 15345.95 11.72 53598.15 88888.00 2014-12-08 18:21:09.906 342 15346.02 11.81 53598.09 88888.00 2014-12-08 18:21:10.406 342 15346.11 11.79 53597.99 88888.00 2014-12-08 18:21:10.906 342 15346.13 11.79 53597.86 88888.00 2014-12-08 18:21:11.406 342 15346.13 11.85 53597.77 88888.00 2014-12-08 18:21:11.906 342 15346.18 11.91 53597.66 88888.00 2014-12-08 18:21:12.406 342 15346.26 11.98 53597.52 88888.00 2014-12-08 18:21:12.906 342 15346.27 12.00 53597.43 88888.00 2014-12-08 18:21:13.406 342 15346.27 12.04 53597.39 88888.00 2014-12-08 18:21:13.906 342 15346.30 12.13 53597.34 88888.00 2014-12-08 18:21:14.406 342 15346.33 12.25 53597.31 88888.00 2014-12-08 18:21:14.906 342 15346.31 12.37 53597.22 88888.00 2014-12-08 18:21:15.406 342 15346.31 12.47 53597.14 88888.00 2014-12-08 18:21:15.906 342 15346.31 12.60 53597.08 88888.00 2014-12-08 18:21:16.406 342 15346.34 12.71 53596.98 88888.00 2014-12-08 18:21:16.906 342 15346.45 12.84 53597.03 88888.00 2014-12-08 18:21:17.406 342 15346.45 12.97 53597.08 88888.00 2014-12-08 18:21:17.906 342 15346.43 13.14 53597.05 88888.00 2014-12-08 18:21:18.406 342 15346.43 13.29 53597.04 88888.00 2014-12-08 18:21:18.906 342 15346.54 13.50 53597.02 88888.00 2014-12-08 18:21:19.406 342 15346.58 13.69 53597.08 88888.00 2014-12-08 18:21:19.906 342 15346.60 13.82 53597.10 88888.00 2014-12-08 18:21:20.406 342 15346.66 14.00 53597.09 88888.00 2014-12-08 18:21:20.906 342 15346.72 14.18 53597.13 88888.00 2014-12-08 18:21:21.406 342 15346.77 14.36 53597.18 88888.00 2014-12-08 18:21:21.906 342 15346.78 14.57 53597.20 88888.00 2014-12-08 18:21:22.406 342 15346.86 14.78 53597.24 88888.00 2014-12-08 18:21:22.906 342 15347.01 14.97 53597.25 88888.00 2014-12-08 18:21:23.406 342 15347.06 15.15 53597.26 88888.00 2014-12-08 18:21:23.906 342 15347.12 15.33 53597.27 88888.00 2014-12-08 18:21:24.406 342 15347.15 15.48 53597.37 88888.00 2014-12-08 18:21:24.906 342 15347.30 15.62 53597.45 88888.00 2014-12-08 18:21:25.406 342 15347.40 15.78 53597.49 88888.00 2014-12-08 18:21:25.906 342 15347.50 15.89 53597.53 88888.00 2014-12-08 18:21:26.406 342 15347.53 16.05 53597.57 88888.00 2014-12-08 18:21:26.906 342 15347.62 16.20 53597.61 88888.00 2014-12-08 18:21:27.406 342 15347.75 16.30 53597.60 88888.00 2014-12-08 18:21:27.906 342 15347.79 16.32 53597.59 88888.00 2014-12-08 18:21:28.406 342 15347.91 16.37 53597.57 88888.00 2014-12-08 18:21:28.906 342 15348.01 16.50 53597.57 88888.00 2014-12-08 18:21:29.406 342 15348.07 16.62 53597.58 88888.00 2014-12-08 18:21:29.906 342 15348.15 16.62 53597.54 88888.00 2014-12-08 18:21:30.406 342 15348.11 16.61 53597.48 88888.00 2014-12-08 18:21:30.906 342 15348.12 16.63 53597.49 88888.00 2014-12-08 18:21:31.406 342 15348.19 16.73 53597.49 88888.00 2014-12-08 18:21:31.906 342 15348.19 16.78 53597.50 88888.00 2014-12-08 18:21:32.406 342 15348.12 16.79 53597.52 88888.00 2014-12-08 18:21:32.906 342 15348.06 16.82 53597.51 88888.00 2014-12-08 18:21:33.406 342 15348.04 16.85 53597.53 88888.00 2014-12-08 18:21:33.906 342 15348.04 16.91 53597.63 88888.00 2014-12-08 18:21:34.406 342 15347.93 16.89 53597.63 88888.00 2014-12-08 18:21:34.906 342 15347.82 16.93 53597.63 88888.00 2014-12-08 18:21:35.406 342 15347.75 16.94 53597.63 88888.00 2014-12-08 18:21:35.906 342 15347.64 16.99 53597.64 88888.00 2014-12-08 18:21:36.406 342 15347.58 16.97 53597.64 88888.00 2014-12-08 18:21:36.906 342 15347.50 16.94 53597.64 88888.00 2014-12-08 18:21:37.406 342 15347.40 16.96 53597.68 88888.00 2014-12-08 18:21:37.906 342 15347.29 16.99 53597.66 88888.00 2014-12-08 18:21:38.406 342 15347.17 17.02 53597.68 88888.00 2014-12-08 18:21:38.906 342 15347.07 17.12 53597.72 88888.00 2014-12-08 18:21:39.406 342 15346.99 17.15 53597.79 88888.00 2014-12-08 18:21:39.906 342 15346.88 17.23 53597.81 88888.00 2014-12-08 18:21:40.406 342 15346.80 17.28 53597.86 88888.00 2014-12-08 18:21:40.906 342 15346.69 17.37 53597.92 88888.00 2014-12-08 18:21:41.406 342 15346.47 17.43 53597.99 88888.00 2014-12-08 18:21:41.906 342 15346.34 17.55 53598.00 88888.00 2014-12-08 18:21:42.406 342 15346.27 17.65 53598.01 88888.00 2014-12-08 18:21:42.906 342 15346.12 17.79 53598.03 88888.00 2014-12-08 18:21:43.406 342 15345.95 17.84 53598.12 88888.00 2014-12-08 18:21:43.906 342 15345.84 17.91 53598.19 88888.00 2014-12-08 18:21:44.406 342 15345.75 18.01 53598.30 88888.00 2014-12-08 18:21:44.906 342 15345.69 18.10 53598.34 88888.00 2014-12-08 18:21:45.406 342 15345.52 18.23 53598.35 88888.00 2014-12-08 18:21:45.906 342 15345.35 18.33 53598.38 88888.00 2014-12-08 18:21:46.406 342 15345.07 18.39 53598.42 88888.00 2014-12-08 18:21:46.906 342 15344.91 18.43 53598.45 88888.00 2014-12-08 18:21:47.406 342 15344.81 18.44 53598.55 88888.00 2014-12-08 18:21:47.906 342 15344.62 18.47 53598.68 88888.00 2014-12-08 18:21:48.406 342 15344.50 18.48 53598.72 88888.00 2014-12-08 18:21:48.906 342 15344.33 18.48 53598.78 88888.00 2014-12-08 18:21:49.406 342 15344.16 18.44 53598.81 88888.00 2014-12-08 18:21:49.906 342 15344.04 18.43 53598.81 88888.00 2014-12-08 18:21:50.406 342 15343.91 18.41 53598.82 88888.00 2014-12-08 18:21:50.906 342 15343.73 18.39 53598.89 88888.00 2014-12-08 18:21:51.406 342 15343.59 18.30 53598.92 88888.00 2014-12-08 18:21:51.906 342 15343.45 18.21 53598.90 88888.00 2014-12-08 18:21:52.406 342 15343.28 18.17 53598.88 88888.00 2014-12-08 18:21:52.906 342 15343.04 18.10 53598.86 88888.00 2014-12-08 18:21:53.406 342 15342.86 17.99 53598.87 88888.00 2014-12-08 18:21:53.906 342 15342.68 17.87 53598.83 88888.00 2014-12-08 18:21:54.406 342 15342.53 17.81 53598.78 88888.00 2014-12-08 18:21:54.906 342 15342.29 17.75 53598.72 88888.00 2014-12-08 18:21:55.406 342 15342.04 17.66 53598.68 88888.00 2014-12-08 18:21:55.906 342 15341.89 17.58 53598.59 88888.00 2014-12-08 18:21:56.406 342 15341.82 17.54 53598.53 88888.00 2014-12-08 18:21:56.906 342 15341.74 17.47 53598.45 88888.00 2014-12-08 18:21:57.406 342 15341.56 17.45 53598.34 88888.00 2014-12-08 18:21:57.906 342 15341.36 17.46 53598.21 88888.00 2014-12-08 18:21:58.406 342 15341.20 17.44 53598.08 88888.00 2014-12-08 18:21:58.906 342 15341.10 17.39 53597.90 88888.00 2014-12-08 18:21:59.406 342 15341.02 17.37 53597.75 88888.00 2014-12-08 18:21:59.906 342 15340.98 17.37 53597.62 88888.00 2014-12-08 18:22:00.406 342 15341.05 17.37 53597.46 88888.00 2014-12-08 18:22:00.906 342 15341.06 17.34 53597.26 88888.00 2014-12-08 18:22:01.406 342 15341.02 17.30 53597.13 88888.00 2014-12-08 18:22:01.906 342 15341.09 17.27 53596.98 88888.00 2014-12-08 18:22:02.406 342 15341.09 17.32 53596.80 88888.00 2014-12-08 18:22:02.906 342 15341.10 17.34 53596.58 88888.00 2014-12-08 18:22:03.406 342 15341.17 17.36 53596.43 88888.00 2014-12-08 18:22:03.906 342 15341.23 17.32 53596.33 88888.00 2014-12-08 18:22:04.406 342 15341.31 17.29 53596.25 88888.00 2014-12-08 18:22:04.906 342 15341.29 17.28 53596.09 88888.00 2014-12-08 18:22:05.406 342 15341.32 17.23 53595.96 88888.00 2014-12-08 18:22:05.906 342 15341.33 17.23 53595.83 88888.00 2014-12-08 18:22:06.406 342 15341.33 17.23 53595.70 88888.00 2014-12-08 18:22:06.906 342 15341.37 17.25 53595.59 88888.00 2014-12-08 18:22:07.406 342 15341.37 17.23 53595.44 88888.00 2014-12-08 18:22:07.906 342 15341.40 17.20 53595.26 88888.00 2014-12-08 18:22:08.406 342 15341.43 17.17 53595.15 88888.00 2014-12-08 18:22:08.906 342 15341.44 17.12 53595.01 88888.00 2014-12-08 18:22:09.406 342 15341.42 17.13 53594.85 88888.00 2014-12-08 18:22:09.906 342 15341.40 17.19 53594.72 88888.00 2014-12-08 18:22:10.406 342 15341.38 17.21 53594.59 88888.00 2014-12-08 18:22:10.906 342 15341.44 17.29 53594.51 88888.00 2014-12-08 18:22:11.406 342 15341.47 17.32 53594.46 88888.00 2014-12-08 18:22:11.906 342 15341.46 17.40 53594.40 88888.00 2014-12-08 18:22:12.406 342 15341.50 17.48 53594.25 88888.00 2014-12-08 18:22:12.906 342 15341.46 17.58 53594.11 88888.00 2014-12-08 18:22:13.406 342 15341.54 17.71 53594.01 88888.00 2014-12-08 18:22:13.906 342 15341.64 17.80 53593.90 88888.00 2014-12-08 18:22:14.406 342 15341.63 17.98 53593.82 88888.00 2014-12-08 18:22:14.906 342 15341.65 18.07 53593.71 88888.00 2014-12-08 18:22:15.406 342 15341.61 18.25 53593.61 88888.00 2014-12-08 18:22:15.906 342 15341.52 18.42 53593.52 88888.00 2014-12-08 18:22:16.406 342 15341.47 18.58 53593.48 88888.00 2014-12-08 18:22:16.906 342 15341.53 18.73 53593.37 88888.00 2014-12-08 18:22:17.406 342 15341.55 18.87 53593.21 88888.00 2014-12-08 18:22:17.906 342 15341.52 18.99 53593.11 88888.00 2014-12-08 18:22:18.406 342 15341.42 19.11 53593.07 88888.00 2014-12-08 18:22:18.906 342 15341.45 19.29 53592.98 88888.00 2014-12-08 18:22:19.406 342 15341.47 19.44 53592.95 88888.00 2014-12-08 18:22:19.906 342 15341.50 19.59 53592.96 88888.00 2014-12-08 18:22:20.406 342 15341.52 19.72 53592.95 88888.00 2014-12-08 18:22:20.906 342 15341.46 19.82 53592.91 88888.00 2014-12-08 18:22:21.406 342 15341.47 19.90 53592.89 88888.00 2014-12-08 18:22:21.906 342 15341.50 19.96 53592.87 88888.00 2014-12-08 18:22:22.406 342 15341.44 20.00 53592.81 88888.00 2014-12-08 18:22:22.906 342 15341.37 20.09 53592.81 88888.00 2014-12-08 18:22:23.406 342 15341.38 20.15 53592.85 88888.00 2014-12-08 18:22:23.906 342 15341.44 20.19 53592.85 88888.00 2014-12-08 18:22:24.406 342 15341.41 20.23 53592.82 88888.00 2014-12-08 18:22:24.906 342 15341.34 20.33 53592.79 88888.00 2014-12-08 18:22:25.406 342 15341.31 20.37 53592.80 88888.00 2014-12-08 18:22:25.906 342 15341.33 20.37 53592.83 88888.00 2014-12-08 18:22:26.406 342 15341.32 20.36 53592.91 88888.00 2014-12-08 18:22:26.906 342 15341.26 20.40 53592.96 88888.00 2014-12-08 18:22:27.406 342 15341.20 20.42 53593.06 88888.00 2014-12-08 18:22:27.906 342 15341.15 20.45 53593.08 88888.00 2014-12-08 18:22:28.406 342 15341.06 20.41 53593.11 88888.00 2014-12-08 18:22:28.906 342 15340.95 20.40 53593.21 88888.00 2014-12-08 18:22:29.406 342 15340.86 20.43 53593.27 88888.00 2014-12-08 18:22:29.906 342 15340.72 20.48 53593.24 88888.00 2014-12-08 18:22:30.406 342 15340.70 20.51 53593.26 88888.00 2014-12-08 18:22:30.906 342 15340.64 20.51 53593.30 88888.00 2014-12-08 18:22:31.406 342 15340.60 20.50 53593.32 88888.00 2014-12-08 18:22:31.906 342 15340.52 20.49 53593.37 88888.00 2014-12-08 18:22:32.406 342 15340.39 20.57 53593.32 88888.00 2014-12-08 18:22:32.906 342 15340.24 20.62 53593.34 88888.00 2014-12-08 18:22:33.406 342 15340.14 20.57 53593.40 88888.00 2014-12-08 18:22:33.906 342 15340.08 20.59 53593.45 88888.00 2014-12-08 18:22:34.406 342 15340.01 20.64 53593.38 88888.00 2014-12-08 18:22:34.906 342 15339.94 20.64 53593.42 88888.00 2014-12-08 18:22:35.406 342 15339.84 20.69 53593.43 88888.00 2014-12-08 18:22:35.906 342 15339.78 20.77 53593.46 88888.00 2014-12-08 18:22:36.406 342 15339.78 20.84 53593.47 88888.00 2014-12-08 18:22:36.906 342 15339.76 20.88 53593.54 88888.00 2014-12-08 18:22:37.406 342 15339.64 20.90 53593.57 88888.00 2014-12-08 18:22:37.906 342 15339.53 20.99 53593.51 88888.00 2014-12-08 18:22:38.406 342 15339.39 21.07 53593.51 88888.00 2014-12-08 18:22:38.906 342 15339.25 21.15 53593.52 88888.00 2014-12-08 18:22:39.406 342 15339.20 21.19 53593.58 88888.00 2014-12-08 18:22:39.906 342 15339.08 21.23 53593.58 88888.00 2014-12-08 18:22:40.406 342 15338.94 21.27 53593.55 88888.00 2014-12-08 18:22:40.906 342 15338.89 21.35 53593.58 88888.00 2014-12-08 18:22:41.406 342 15338.85 21.44 53593.59 88888.00 2014-12-08 18:22:41.906 342 15338.82 21.58 53593.68 88888.00 2014-12-08 18:22:42.406 342 15338.79 21.69 53593.80 88888.00 2014-12-08 18:22:42.906 342 15338.75 21.78 53593.87 88888.00 2014-12-08 18:22:43.406 342 15338.73 21.86 53593.98 88888.00 2014-12-08 18:22:43.906 342 15338.67 22.01 53594.08 88888.00 2014-12-08 18:22:44.406 342 15338.61 22.19 53594.09 88888.00 2014-12-08 18:22:44.906 342 15338.58 22.35 53594.10 88888.00 2014-12-08 18:22:45.406 342 15338.53 22.46 53594.15 88888.00 2014-12-08 18:22:45.906 342 15338.45 22.58 53594.20 88888.00 2014-12-08 18:22:46.406 342 15338.43 22.70 53594.20 88888.00 2014-12-08 18:22:46.906 342 15338.45 22.83 53594.27 88888.00 2014-12-08 18:22:47.406 342 15338.35 23.05 53594.32 88888.00 2014-12-08 18:22:47.906 342 15338.33 23.24 53594.34 88888.00 2014-12-08 18:22:48.406 342 15338.35 23.37 53594.36 88888.00 2014-12-08 18:22:48.906 342 15338.33 23.52 53594.38 88888.00 2014-12-08 18:22:49.406 342 15338.31 23.70 53594.37 88888.00 2014-12-08 18:22:49.906 342 15338.29 23.87 53594.44 88888.00 2014-12-08 18:22:50.406 342 15338.34 24.03 53594.50 88888.00 2014-12-08 18:22:50.906 342 15338.34 24.20 53594.61 88888.00 2014-12-08 18:22:51.406 342 15338.30 24.31 53594.64 88888.00 2014-12-08 18:22:51.906 342 15338.28 24.46 53594.65 88888.00 2014-12-08 18:22:52.406 342 15338.34 24.52 53594.68 88888.00 2014-12-08 18:22:52.906 342 15338.35 24.64 53594.65 88888.00 2014-12-08 18:22:53.406 342 15338.36 24.69 53594.63 88888.00 2014-12-08 18:22:53.906 342 15338.36 24.74 53594.67 88888.00 2014-12-08 18:22:54.406 342 15338.33 24.82 53594.67 88888.00 2014-12-08 18:22:54.906 342 15338.35 24.89 53594.65 88888.00 2014-12-08 18:22:55.406 342 15338.34 24.92 53594.61 88888.00 2014-12-08 18:22:55.906 342 15338.35 24.92 53594.58 88888.00 2014-12-08 18:22:56.406 342 15338.36 24.93 53594.50 88888.00 2014-12-08 18:22:56.906 342 15338.31 24.91 53594.39 88888.00 2014-12-08 18:22:57.406 342 15338.31 24.88 53594.38 88888.00 2014-12-08 18:22:57.906 342 15338.33 24.83 53594.39 88888.00 2014-12-08 18:22:58.406 342 15338.28 24.81 53594.37 88888.00 2014-12-08 18:22:58.906 342 15338.24 24.80 53594.31 88888.00 2014-12-08 18:22:59.406 342 15338.24 24.80 53594.28 88888.00 2014-12-08 18:22:59.906 342 15338.27 24.74 53594.25 88888.00 2014-12-08 18:23:00.406 342 15338.30 24.74 53594.19 88888.00 2014-12-08 18:23:00.906 342 15338.27 24.71 53594.11 88888.00 2014-12-08 18:23:01.406 342 15338.21 24.64 53594.02 88888.00 2014-12-08 18:23:01.906 342 15338.24 24.56 53593.95 88888.00 2014-12-08 18:23:02.406 342 15338.21 24.51 53593.92 88888.00 2014-12-08 18:23:02.906 342 15338.27 24.48 53593.84 88888.00 2014-12-08 18:23:03.406 342 15338.25 24.39 53593.77 88888.00 2014-12-08 18:23:03.906 342 15338.19 24.28 53593.77 88888.00 2014-12-08 18:23:04.406 342 15338.25 24.20 53593.69 88888.00 2014-12-08 18:23:04.906 342 15338.26 24.09 53593.59 88888.00 2014-12-08 18:23:05.406 342 15338.22 23.96 53593.57 88888.00 2014-12-08 18:23:05.906 342 15338.16 23.84 53593.54 88888.00 2014-12-08 18:23:06.406 342 15338.08 23.74 53593.51 88888.00 2014-12-08 18:23:06.906 342 15338.06 23.62 53593.49 88888.00 2014-12-08 18:23:07.406 342 15337.99 23.56 53593.43 88888.00 2014-12-08 18:23:07.906 342 15337.93 23.43 53593.35 88888.00 2014-12-08 18:23:08.406 342 15337.93 23.31 53593.31 88888.00 2014-12-08 18:23:08.906 342 15337.98 23.27 53593.31 88888.00 2014-12-08 18:23:09.406 342 15338.04 23.20 53593.30 88888.00 2014-12-08 18:23:09.906 342 15338.01 23.09 53593.21 88888.00 2014-12-08 18:23:10.406 342 15337.92 22.99 53593.15 88888.00 2014-12-08 18:23:10.906 342 15337.88 22.92 53593.09 88888.00 2014-12-08 18:23:11.406 342 15337.94 22.88 53593.05 88888.00 2014-12-08 18:23:11.906 342 15338.01 22.80 53592.99 88888.00 2014-12-08 18:23:12.406 342 15337.98 22.78 53592.90 88888.00 2014-12-08 18:23:12.906 342 15337.98 22.71 53592.87 88888.00 2014-12-08 18:23:13.406 342 15338.04 22.61 53592.82 88888.00 2014-12-08 18:23:13.906 342 15338.04 22.62 53592.75 88888.00 2014-12-08 18:23:14.406 342 15337.98 22.64 53592.77 88888.00 2014-12-08 18:23:14.906 342 15337.95 22.64 53592.77 88888.00 2014-12-08 18:23:15.406 342 15338.01 22.58 53592.75 88888.00 2014-12-08 18:23:15.906 342 15338.03 22.56 53592.75 88888.00 2014-12-08 18:23:16.406 342 15338.03 22.57 53592.73 88888.00 2014-12-08 18:23:16.906 342 15338.08 22.51 53592.70 88888.00 2014-12-08 18:23:17.406 342 15338.08 22.46 53592.68 88888.00 2014-12-08 18:23:17.906 342 15338.04 22.45 53592.68 88888.00 2014-12-08 18:23:18.406 342 15338.07 22.38 53592.62 88888.00 2014-12-08 18:23:18.906 342 15338.08 22.35 53592.61 88888.00 2014-12-08 18:23:19.406 342 15338.08 22.35 53592.60 88888.00 2014-12-08 18:23:19.906 342 15338.00 22.36 53592.51 88888.00 2014-12-08 18:23:20.406 342 15337.99 22.36 53592.42 88888.00 2014-12-08 18:23:20.906 342 15337.97 22.38 53592.40 88888.00 2014-12-08 18:23:21.406 342 15338.04 22.39 53592.46 88888.00 2014-12-08 18:23:21.906 342 15338.03 22.40 53592.48 88888.00 2014-12-08 18:23:22.406 342 15337.95 22.39 53592.46 88888.00 2014-12-08 18:23:22.906 342 15337.90 22.39 53592.43 88888.00 2014-12-08 18:23:23.406 342 15337.86 22.36 53592.43 88888.00 2014-12-08 18:23:23.906 342 15337.90 22.37 53592.44 88888.00 2014-12-08 18:23:24.406 342 15337.91 22.42 53592.44 88888.00 2014-12-08 18:23:24.906 342 15337.90 22.39 53592.47 88888.00 2014-12-08 18:23:25.406 342 15337.88 22.38 53592.45 88888.00 2014-12-08 18:23:25.906 342 15337.84 22.41 53592.43 88888.00 2014-12-08 18:23:26.406 342 15337.84 22.45 53592.48 88888.00 2014-12-08 18:23:26.906 342 15337.91 22.48 53592.56 88888.00 2014-12-08 18:23:27.406 342 15337.91 22.48 53592.50 88888.00 2014-12-08 18:23:27.906 342 15337.79 22.51 53592.43 88888.00 2014-12-08 18:23:28.406 342 15337.68 22.55 53592.42 88888.00 2014-12-08 18:23:28.906 342 15337.73 22.55 53592.40 88888.00 2014-12-08 18:23:29.406 342 15337.79 22.64 53592.42 88888.00 2014-12-08 18:23:29.906 342 15337.81 22.71 53592.43 88888.00 2014-12-08 18:23:30.406 342 15337.82 22.68 53592.43 88888.00 2014-12-08 18:23:30.906 342 15337.85 22.64 53592.47 88888.00 2014-12-08 18:23:31.406 342 15337.94 22.67 53592.45 88888.00 2014-12-08 18:23:31.906 342 15337.92 22.76 53592.44 88888.00 2014-12-08 18:23:32.406 342 15337.91 22.74 53592.40 88888.00 2014-12-08 18:23:32.906 342 15337.92 22.66 53592.42 88888.00 2014-12-08 18:23:33.406 342 15338.00 22.61 53592.45 88888.00 2014-12-08 18:23:33.906 342 15338.04 22.58 53592.35 88888.00 2014-12-08 18:23:34.406 342 15338.06 22.61 53592.19 88888.00 2014-12-08 18:23:34.906 342 15338.17 22.66 53592.16 88888.00 2014-12-08 18:23:35.406 342 15338.29 22.65 53592.13 88888.00 2014-12-08 18:23:35.906 342 15338.42 22.59 53592.02 88888.00 2014-12-08 18:23:36.406 342 15338.46 22.51 53591.93 88888.00 2014-12-08 18:23:36.906 342 15338.49 22.42 53591.89 88888.00 2014-12-08 18:23:37.406 342 15338.56 22.38 53591.86 88888.00 2014-12-08 18:23:37.906 342 15338.70 22.37 53591.84 88888.00 2014-12-08 18:23:38.406 342 15338.85 22.33 53591.76 88888.00 2014-12-08 18:23:38.906 342 15338.96 22.27 53591.65 88888.00 2014-12-08 18:23:39.406 342 15339.05 22.19 53591.49 88888.00 2014-12-08 18:23:39.906 342 15339.08 22.12 53591.40 88888.00 2014-12-08 18:23:40.406 342 15339.20 22.07 53591.28 88888.00 2014-12-08 18:23:40.906 342 15339.37 21.98 53591.15 88888.00 2014-12-08 18:23:41.406 342 15339.47 21.87 53591.02 88888.00 2014-12-08 18:23:41.906 342 15339.56 21.75 53590.97 88888.00 2014-12-08 18:23:42.406 342 15339.61 21.63 53590.94 88888.00 2014-12-08 18:23:42.906 342 15339.65 21.54 53590.83 88888.00 2014-12-08 18:23:43.406 342 15339.79 21.42 53590.69 88888.00 2014-12-08 18:23:43.906 342 15339.81 21.27 53590.54 88888.00 2014-12-08 18:23:44.406 342 15339.90 21.17 53590.41 88888.00 2014-12-08 18:23:44.906 342 15340.00 21.07 53590.31 88888.00 2014-12-08 18:23:45.406 342 15340.10 20.99 53590.31 88888.00 2014-12-08 18:23:45.906 342 15340.21 20.85 53590.33 88888.00 2014-12-08 18:23:46.406 342 15340.30 20.77 53590.25 88888.00 2014-12-08 18:23:46.906 342 15340.37 20.72 53590.12 88888.00 2014-12-08 18:23:47.406 342 15340.43 20.59 53589.99 88888.00 2014-12-08 18:23:47.906 342 15340.46 20.48 53589.93 88888.00 2014-12-08 18:23:48.406 342 15340.54 20.33 53589.83 88888.00 2014-12-08 18:23:48.906 342 15340.61 20.23 53589.74 88888.00 2014-12-08 18:23:49.406 342 15340.61 20.22 53589.67 88888.00 2014-12-08 18:23:49.906 342 15340.66 20.16 53589.61 88888.00 2014-12-08 18:23:50.406 342 15340.77 20.08 53589.55 88888.00 2014-12-08 18:23:50.906 342 15340.86 20.03 53589.51 88888.00 2014-12-08 18:23:51.406 342 15340.91 19.99 53589.44 88888.00 2014-12-08 18:23:51.906 342 15341.06 19.95 53589.40 88888.00 2014-12-08 18:23:52.406 342 15341.09 19.96 53589.38 88888.00 2014-12-08 18:23:52.906 342 15341.14 19.94 53589.36 88888.00 2014-12-08 18:23:53.406 342 15341.27 19.94 53589.44 88888.00 2014-12-08 18:23:53.906 342 15341.43 19.99 53589.43 88888.00 2014-12-08 18:23:54.406 342 15341.49 20.00 53589.43 88888.00 2014-12-08 18:23:54.906 342 15341.56 20.06 53589.38 88888.00 2014-12-08 18:23:55.406 342 15341.70 20.15 53589.34 88888.00 2014-12-08 18:23:55.906 342 15341.87 20.21 53589.37 88888.00 2014-12-08 18:23:56.406 342 15342.01 20.29 53589.40 88888.00 2014-12-08 18:23:56.906 342 15342.16 20.36 53589.44 88888.00 2014-12-08 18:23:57.406 342 15342.29 20.42 53589.39 88888.00 2014-12-08 18:23:57.906 342 15342.38 20.50 53589.37 88888.00 2014-12-08 18:23:58.406 342 15342.60 20.57 53589.37 88888.00 2014-12-08 18:23:58.906 342 15342.81 20.65 53589.36 88888.00 2014-12-08 18:23:59.406 342 15342.92 20.73 53589.30 88888.00 2014-12-08 18:23:59.906 342 15343.01 20.75 53589.26 88888.00 2014-12-08 18:24:00.406 342 15343.18 20.80 53589.27 88888.00 2014-12-08 18:24:00.906 342 15343.40 20.91 53589.26 88888.00 2014-12-08 18:24:01.406 342 15343.62 21.01 53589.24 88888.00 2014-12-08 18:24:01.906 342 15343.84 21.12 53589.17 88888.00 2014-12-08 18:24:02.406 342 15344.00 21.25 53589.16 88888.00 2014-12-08 18:24:02.906 342 15344.15 21.33 53589.13 88888.00 2014-12-08 18:24:03.406 342 15344.49 21.43 53589.10 88888.00 2014-12-08 18:24:03.906 342 15344.78 21.53 53589.00 88888.00 2014-12-08 18:24:04.406 342 15344.96 21.58 53588.82 88888.00 2014-12-08 18:24:04.906 342 15345.16 21.67 53588.75 88888.00 2014-12-08 18:24:05.406 342 15345.47 21.76 53588.71 88888.00 2014-12-08 18:24:05.906 342 15345.78 21.88 53588.64 88888.00 2014-12-08 18:24:06.406 342 15346.04 21.93 53588.52 88888.00 2014-12-08 18:24:06.906 342 15346.33 21.97 53588.36 88888.00 2014-12-08 18:24:07.406 342 15346.60 21.98 53588.22 88888.00 2014-12-08 18:24:07.906 342 15346.88 22.04 53588.14 88888.00 2014-12-08 18:24:08.406 342 15347.12 22.04 53588.04 88888.00 2014-12-08 18:24:08.906 342 15347.40 22.04 53587.99 88888.00 2014-12-08 18:24:09.406 342 15347.67 22.02 53587.93 88888.00 2014-12-08 18:24:09.906 342 15347.93 21.99 53587.86 88888.00 2014-12-08 18:24:10.406 342 15348.21 21.98 53587.77 88888.00 2014-12-08 18:24:10.906 342 15348.43 21.93 53587.64 88888.00 2014-12-08 18:24:11.406 342 15348.61 21.81 53587.51 88888.00 2014-12-08 18:24:11.906 342 15348.88 21.76 53587.44 88888.00 2014-12-08 18:24:12.406 342 15349.22 21.76 53587.35 88888.00 2014-12-08 18:24:12.906 342 15349.46 21.70 53587.30 88888.00 2014-12-08 18:24:13.406 342 15349.69 21.57 53587.29 88888.00 2014-12-08 18:24:13.906 342 15349.85 21.53 53587.15 88888.00 2014-12-08 18:24:14.406 342 15350.13 21.50 53587.03 88888.00 2014-12-08 18:24:14.906 342 15350.43 21.41 53586.93 88888.00 2014-12-08 18:24:15.406 342 15350.65 21.33 53586.79 88888.00 2014-12-08 18:24:15.906 342 15350.86 21.28 53586.66 88888.00 2014-12-08 18:24:16.406 342 15351.09 21.19 53586.60 88888.00 2014-12-08 18:24:16.906 342 15351.35 21.04 53586.54 88888.00 2014-12-08 18:24:17.406 342 15351.58 21.03 53586.46 88888.00 2014-12-08 18:24:17.906 342 15351.80 21.03 53586.42 88888.00 2014-12-08 18:24:18.406 342 15352.01 20.95 53586.38 88888.00 2014-12-08 18:24:18.906 342 15352.23 20.82 53586.32 88888.00 2014-12-08 18:24:19.406 342 15352.45 20.71 53586.29 88888.00 2014-12-08 18:24:19.906 342 15352.73 20.74 53586.28 88888.00 2014-12-08 18:24:20.406 342 15352.94 20.73 53586.24 88888.00 2014-12-08 18:24:20.906 342 15353.17 20.68 53586.28 88888.00 2014-12-08 18:24:21.406 342 15353.41 20.68 53586.32 88888.00 2014-12-08 18:24:21.906 342 15353.68 20.71 53586.42 88888.00 2014-12-08 18:24:22.406 342 15353.93 20.71 53586.52 88888.00 2014-12-08 18:24:22.906 342 15354.10 20.69 53586.61 88888.00 2014-12-08 18:24:23.406 342 15354.22 20.68 53586.76 88888.00 2014-12-08 18:24:23.906 342 15354.38 20.67 53586.91 88888.00 2014-12-08 18:24:24.406 342 15354.54 20.65 53587.13 88888.00 2014-12-08 18:24:24.906 342 15354.69 20.63 53587.31 88888.00 2014-12-08 18:24:25.406 342 15354.93 20.56 53587.55 88888.00 2014-12-08 18:24:25.906 342 15355.08 20.48 53587.74 88888.00 2014-12-08 18:24:26.406 342 15355.18 20.46 53587.97 88888.00 2014-12-08 18:24:26.906 342 15355.22 20.39 53588.24 88888.00 2014-12-08 18:24:27.406 342 15355.33 20.28 53588.47 88888.00 2014-12-08 18:24:27.906 342 15355.42 20.17 53588.67 88888.00 2014-12-08 18:24:28.406 342 15355.44 20.15 53588.87 88888.00 2014-12-08 18:24:28.906 342 15355.52 20.04 53589.06 88888.00 2014-12-08 18:24:29.406 342 15355.53 19.91 53589.28 88888.00 2014-12-08 18:24:29.906 342 15355.43 19.77 53589.58 88888.00 2014-12-08 18:24:30.406 342 15355.38 19.65 53589.76 88888.00 2014-12-08 18:24:30.906 342 15355.34 19.56 53589.96 88888.00 2014-12-08 18:24:31.406 342 15355.28 19.53 53590.15 88888.00 2014-12-08 18:24:31.906 342 15355.19 19.45 53590.37 88888.00 2014-12-08 18:24:32.406 342 15355.07 19.25 53590.58 88888.00 2014-12-08 18:24:32.906 342 15355.02 19.15 53590.76 88888.00 2014-12-08 18:24:33.406 342 15354.94 19.04 53590.99 88888.00 2014-12-08 18:24:33.906 342 15354.88 18.93 53591.17 88888.00 2014-12-08 18:24:34.406 342 15354.75 18.85 53591.33 88888.00 2014-12-08 18:24:34.906 342 15354.75 18.77 53591.44 88888.00 2014-12-08 18:24:35.406 342 15354.70 18.65 53591.58 88888.00 2014-12-08 18:24:35.906 342 15354.65 18.51 53591.67 88888.00 2014-12-08 18:24:36.406 342 15354.65 18.44 53591.79 88888.00 2014-12-08 18:24:36.906 342 15354.69 18.33 53591.83 88888.00 2014-12-08 18:24:37.406 342 15354.71 18.24 53591.88 88888.00 2014-12-08 18:24:37.906 342 15354.79 18.13 53591.93 88888.00 2014-12-08 18:24:38.406 342 15354.84 18.05 53591.97 88888.00 2014-12-08 18:24:38.906 342 15354.94 17.97 53592.06 88888.00 2014-12-08 18:24:39.406 342 15355.00 17.87 53592.11 88888.00 2014-12-08 18:24:39.906 342 15355.04 17.82 53592.16 88888.00 2014-12-08 18:24:40.406 342 15355.15 17.75 53592.18 88888.00 2014-12-08 18:24:40.906 342 15355.35 17.61 53592.30 88888.00 2014-12-08 18:24:41.406 342 15355.48 17.49 53592.40 88888.00 2014-12-08 18:24:41.906 342 15355.63 17.39 53592.46 88888.00 2014-12-08 18:24:42.406 342 15355.74 17.30 53592.55 88888.00 2014-12-08 18:24:42.906 342 15355.84 17.20 53592.62 88888.00 2014-12-08 18:24:43.406 342 15355.94 17.11 53592.68 88888.00 2014-12-08 18:24:43.906 342 15356.01 16.97 53592.75 88888.00 2014-12-08 18:24:44.406 342 15356.10 16.85 53592.87 88888.00 2014-12-08 18:24:44.906 342 15356.26 16.71 53592.95 88888.00 2014-12-08 18:24:45.406 342 15356.34 16.59 53593.08 88888.00 2014-12-08 18:24:45.906 342 15356.45 16.48 53593.19 88888.00 2014-12-08 18:24:46.406 342 15356.45 16.33 53593.31 88888.00 2014-12-08 18:24:46.906 342 15356.43 16.19 53593.44 88888.00 2014-12-08 18:24:47.406 342 15356.43 16.04 53593.49 88888.00 2014-12-08 18:24:47.906 342 15356.35 15.85 53593.62 88888.00 2014-12-08 18:24:48.406 342 15356.27 15.67 53593.69 88888.00 2014-12-08 18:24:48.906 342 15356.24 15.48 53593.78 88888.00 2014-12-08 18:24:49.406 342 15356.12 15.29 53593.92 88888.00 2014-12-08 18:24:49.906 342 15356.01 15.04 53594.06 88888.00 2014-12-08 18:24:50.406 342 15355.90 14.86 53594.15 88888.00 2014-12-08 18:24:50.906 342 15355.81 14.68 53594.27 88888.00 2014-12-08 18:24:51.406 342 15355.74 14.51 53594.38 88888.00 2014-12-08 18:24:51.906 342 15355.63 14.34 53594.45 88888.00 2014-12-08 18:24:52.406 342 15355.52 14.18 53594.47 88888.00 2014-12-08 18:24:52.906 342 15355.49 14.03 53594.51 88888.00 2014-12-08 18:24:53.406 342 15355.43 13.84 53594.56 88888.00 2014-12-08 18:24:53.906 342 15355.38 13.65 53594.59 88888.00 2014-12-08 18:24:54.406 342 15355.30 13.52 53594.62 88888.00 2014-12-08 18:24:54.906 342 15355.27 13.36 53594.62 88888.00 2014-12-08 18:24:55.406 342 15355.18 13.21 53594.64 88888.00 2014-12-08 18:24:55.906 342 15355.15 13.06 53594.64 88888.00 2014-12-08 18:24:56.406 342 15355.20 12.90 53594.65 88888.00 2014-12-08 18:24:56.906 342 15355.21 12.77 53594.64 88888.00 2014-12-08 18:24:57.406 342 15355.11 12.68 53594.67 88888.00 2014-12-08 18:24:57.906 342 15355.07 12.55 53594.73 88888.00 2014-12-08 18:24:58.406 342 15355.02 12.45 53594.77 88888.00 2014-12-08 18:24:58.906 342 15354.99 12.28 53594.72 88888.00 2014-12-08 18:24:59.406 342 15354.94 12.12 53594.70 88888.00 2014-12-08 18:24:59.906 342 15354.92 12.03 53594.73 88888.00 2014-12-08 18:25:00.406 342 15354.93 11.95 53594.68 88888.00 2014-12-08 18:25:00.906 342 15354.84 11.83 53594.71 88888.00 2014-12-08 18:25:01.406 342 15354.83 11.68 53594.68 88888.00 2014-12-08 18:25:01.906 342 15354.75 11.53 53594.71 88888.00 2014-12-08 18:25:02.406 342 15354.73 11.43 53594.72 88888.00 2014-12-08 18:25:02.906 342 15354.67 11.31 53594.77 88888.00 2014-12-08 18:25:03.406 342 15354.65 11.20 53594.77 88888.00 2014-12-08 18:25:03.906 342 15354.58 11.04 53594.73 88888.00 2014-12-08 18:25:04.406 342 15354.49 10.89 53594.81 88888.00 2014-12-08 18:25:04.906 342 15354.49 10.71 53594.82 88888.00 2014-12-08 18:25:05.406 342 15354.46 10.58 53594.89 88888.00 2014-12-08 18:25:05.906 342 15354.34 10.46 53595.04 88888.00 2014-12-08 18:25:06.406 342 15354.26 10.35 53595.02 88888.00 2014-12-08 18:25:06.906 342 15354.24 10.14 53595.05 88888.00 2014-12-08 18:25:07.406 342 15354.20 10.03 53595.09 88888.00 2014-12-08 18:25:07.906 342 15354.24 9.97 53595.05 88888.00 2014-12-08 18:25:08.406 342 15354.18 9.88 53595.01 88888.00 2014-12-08 18:25:08.906 342 15354.04 9.74 53595.03 88888.00 2014-12-08 18:25:09.406 342 15354.03 9.66 53595.04 88888.00 2014-12-08 18:25:09.906 342 15354.00 9.58 53594.97 88888.00 2014-12-08 18:25:10.406 342 15353.95 9.51 53594.97 88888.00 2014-12-08 18:25:10.906 342 15353.94 9.49 53594.96 88888.00 2014-12-08 18:25:11.406 342 15353.93 9.49 53594.86 88888.00 2014-12-08 18:25:11.906 342 15353.88 9.53 53594.87 88888.00 2014-12-08 18:25:12.406 342 15353.95 9.61 53594.84 88888.00 2014-12-08 18:25:12.906 342 15354.09 9.69 53594.80 88888.00 2014-12-08 18:25:13.406 342 15354.15 9.73 53594.85 88888.00 2014-12-08 18:25:13.906 342 15354.22 9.85 53594.88 88888.00 2014-12-08 18:25:14.406 342 15354.37 9.97 53594.89 88888.00 2014-12-08 18:25:14.906 342 15354.37 10.00 53595.04 88888.00 2014-12-08 18:25:15.406 342 15354.46 10.06 53595.15 88888.00 2014-12-08 18:25:15.906 342 15354.63 10.19 53595.20 88888.00 2014-12-08 18:25:16.406 342 15354.75 10.30 53595.31 88888.00 2014-12-08 18:25:16.906 342 15354.85 10.38 53595.39 88888.00 2014-12-08 18:25:17.406 342 15354.99 10.48 53595.51 88888.00 2014-12-08 18:25:17.906 342 15355.04 10.56 53595.66 88888.00 2014-12-08 18:25:18.406 342 15355.19 10.64 53595.76 88888.00 2014-12-08 18:25:18.906 342 15355.29 10.73 53595.91 88888.00 2014-12-08 18:25:19.406 342 15355.44 10.80 53596.05 88888.00 2014-12-08 18:25:19.906 342 15355.60 10.90 53596.13 88888.00 2014-12-08 18:25:20.406 342 15355.74 11.03 53596.26 88888.00 2014-12-08 18:25:20.906 342 15355.88 11.13 53596.46 88888.00 2014-12-08 18:25:21.406 342 15356.05 11.16 53596.72 88888.00 2014-12-08 18:25:21.906 342 15356.11 11.15 53596.94 88888.00 2014-12-08 18:25:22.406 342 15356.17 11.20 53597.14 88888.00 2014-12-08 18:25:22.906 342 15356.26 11.24 53597.28 88888.00 2014-12-08 18:25:23.406 342 15356.38 11.23 53597.44 88888.00 2014-12-08 18:25:23.906 342 15356.39 11.20 53597.66 88888.00 2014-12-08 18:25:24.406 342 15356.39 11.20 53597.85 88888.00 2014-12-08 18:25:24.906 342 15356.44 11.18 53598.06 88888.00 2014-12-08 18:25:25.406 342 15356.47 11.17 53598.21 88888.00 2014-12-08 18:25:25.906 342 15356.50 11.17 53598.35 88888.00 2014-12-08 18:25:26.406 342 15356.57 11.16 53598.53 88888.00 2014-12-08 18:25:26.906 342 15356.56 11.13 53598.67 88888.00 2014-12-08 18:25:27.406 342 15356.55 11.08 53598.84 88888.00 2014-12-08 18:25:27.906 342 15356.47 10.91 53599.05 88888.00 2014-12-08 18:25:28.406 342 15356.46 10.81 53599.28 88888.00 2014-12-08 18:25:28.906 342 15356.39 10.71 53599.48 88888.00 2014-12-08 18:25:29.406 342 15356.36 10.55 53599.65 88888.00 2014-12-08 18:25:29.906 342 15356.36 10.44 53599.75 88888.00 2014-12-08 18:25:30.406 342 15356.27 10.31 53599.90 88888.00 2014-12-08 18:25:30.906 342 15356.28 10.20 53600.01 88888.00 2014-12-08 18:25:31.406 342 15356.23 10.09 53600.10 88888.00 2014-12-08 18:25:31.906 342 15356.11 9.92 53600.26 88888.00 2014-12-08 18:25:32.406 342 15356.02 9.80 53600.42 88888.00 2014-12-08 18:25:32.906 342 15355.99 9.75 53600.55 88888.00 2014-12-08 18:25:33.406 342 15355.97 9.63 53600.64 88888.00 2014-12-08 18:25:33.906 342 15355.85 9.50 53600.76 88888.00 2014-12-08 18:25:34.407 342 15355.66 9.41 53600.91 88888.00 2014-12-08 18:25:34.907 342 15355.64 9.34 53600.97 88888.00 2014-12-08 18:25:35.407 342 15355.64 9.26 53601.11 88888.00 2014-12-08 18:25:35.907 342 15355.48 9.21 53601.31 88888.00 2014-12-08 18:25:36.407 342 15355.38 9.11 53601.50 88888.00 2014-12-08 18:25:36.907 342 15355.28 9.00 53601.71 88888.00 2014-12-08 18:25:37.407 342 15355.24 8.96 53601.88 88888.00 2014-12-08 18:25:37.907 342 15355.06 8.89 53602.08 88888.00 2014-12-08 18:25:38.407 342 15354.97 8.81 53602.27 88888.00 2014-12-08 18:25:38.907 342 15354.84 8.79 53602.42 88888.00 2014-12-08 18:25:39.407 342 15354.65 8.81 53602.56 88888.00 2014-12-08 18:25:39.907 342 15354.47 8.76 53602.73 88888.00 2014-12-08 18:25:40.407 342 15354.28 8.79 53602.92 88888.00 2014-12-08 18:25:40.907 342 15354.20 8.78 53603.09 88888.00 2014-12-08 18:25:41.407 342 15354.04 8.74 53603.24 88888.00 2014-12-08 18:25:41.907 342 15353.79 8.74 53603.38 88888.00 2014-12-08 18:25:42.407 342 15353.54 8.75 53603.59 88888.00 2014-12-08 18:25:42.907 342 15353.37 8.79 53603.77 88888.00 2014-12-08 18:25:43.407 342 15353.17 8.85 53603.92 88888.00 2014-12-08 18:25:43.907 342 15353.00 8.92 53604.07 88888.00 2014-12-08 18:25:44.407 342 15352.87 9.00 53604.30 88888.00 2014-12-08 18:25:44.907 342 15352.69 9.06 53604.50 88888.00 2014-12-08 18:25:45.407 342 15352.54 9.15 53604.65 88888.00 2014-12-08 18:25:45.907 342 15352.39 9.23 53604.79 88888.00 2014-12-08 18:25:46.407 342 15352.22 9.32 53604.90 88888.00 2014-12-08 18:25:46.907 342 15352.07 9.40 53605.00 88888.00 2014-12-08 18:25:47.407 342 15351.93 9.52 53605.11 88888.00 2014-12-08 18:25:47.907 342 15351.82 9.63 53605.26 88888.00 2014-12-08 18:25:48.407 342 15351.66 9.78 53605.35 88888.00 2014-12-08 18:25:48.907 342 15351.47 9.89 53605.44 88888.00 2014-12-08 18:25:49.407 342 15351.36 10.02 53605.56 88888.00 2014-12-08 18:25:49.907 342 15351.28 10.10 53605.65 88888.00 2014-12-08 18:25:50.407 342 15351.15 10.21 53605.73 88888.00 2014-12-08 18:25:50.907 342 15351.00 10.32 53605.80 88888.00 2014-12-08 18:25:51.407 342 15350.83 10.43 53605.88 88888.00 2014-12-08 18:25:51.907 342 15350.63 10.55 53605.94 88888.00 2014-12-08 18:25:52.407 342 15350.51 10.57 53605.95 88888.00 2014-12-08 18:25:52.907 342 15350.40 10.65 53605.98 88888.00 2014-12-08 18:25:53.407 342 15350.22 10.77 53606.11 88888.00 2014-12-08 18:25:53.907 342 15350.10 10.83 53606.17 88888.00 2014-12-08 18:25:54.407 342 15349.99 10.89 53606.20 88888.00 2014-12-08 18:25:54.907 342 15349.83 10.89 53606.24 88888.00 2014-12-08 18:25:55.407 342 15349.69 10.99 53606.26 88888.00 2014-12-08 18:25:55.907 342 15349.58 11.09 53606.25 88888.00 2014-12-08 18:25:56.407 342 15349.49 11.18 53606.27 88888.00 2014-12-08 18:25:56.907 342 15349.40 11.27 53606.28 88888.00 2014-12-08 18:25:57.407 342 15349.28 11.34 53606.32 88888.00 2014-12-08 18:25:57.907 342 15349.21 11.42 53606.36 88888.00 2014-12-08 18:25:58.407 342 15349.09 11.52 53606.36 88888.00 2014-12-08 18:25:58.907 342 15349.07 11.63 53606.34 88888.00 2014-12-08 18:25:59.407 342 15349.10 11.68 53606.32 88888.00 2014-12-08 18:25:59.907 342 15349.06 11.74 53606.31 88888.00 2014-12-08 18:26:00.407 342 15348.91 11.77 53606.36 88888.00 2014-12-08 18:26:00.907 342 15348.83 11.86 53606.38 88888.00 2014-12-08 18:26:01.407 342 15348.82 12.03 53606.38 88888.00 2014-12-08 18:26:01.907 342 15348.84 12.12 53606.44 88888.00 2014-12-08 18:26:02.407 342 15348.77 12.19 53606.48 88888.00 2014-12-08 18:26:02.907 342 15348.70 12.21 53606.47 88888.00 2014-12-08 18:26:03.407 342 15348.65 12.26 53606.48 88888.00 2014-12-08 18:26:03.907 342 15348.53 12.39 53606.49 88888.00 2014-12-08 18:26:04.407 342 15348.47 12.50 53606.48 88888.00 2014-12-08 18:26:04.907 342 15348.47 12.59 53606.46 88888.00 2014-12-08 18:26:05.407 342 15348.41 12.64 53606.38 88888.00 2014-12-08 18:26:05.907 342 15348.42 12.72 53606.39 88888.00 2014-12-08 18:26:06.407 342 15348.42 12.81 53606.45 88888.00 2014-12-08 18:26:06.907 342 15348.31 12.85 53606.37 88888.00 2014-12-08 18:26:07.407 342 15348.22 12.88 53606.31 88888.00 2014-12-08 18:26:07.907 342 15348.18 12.91 53606.30 88888.00 2014-12-08 18:26:08.407 342 15348.11 13.00 53606.28 88888.00 2014-12-08 18:26:08.907 342 15348.06 13.11 53606.29 88888.00 2014-12-08 18:26:09.407 342 15348.04 13.12 53606.29 88888.00 2014-12-08 18:26:09.907 342 15347.98 13.17 53606.28 88888.00 2014-12-08 18:26:10.407 342 15347.94 13.17 53606.22 88888.00 2014-12-08 18:26:10.907 342 15347.84 13.24 53606.17 88888.00 2014-12-08 18:26:11.407 342 15347.77 13.33 53606.21 88888.00 2014-12-08 18:26:11.907 342 15347.77 13.39 53606.22 88888.00 2014-12-08 18:26:12.407 342 15347.77 13.50 53606.17 88888.00 2014-12-08 18:26:12.907 342 15347.62 13.56 53606.12 88888.00 2014-12-08 18:26:13.407 342 15347.52 13.57 53606.12 88888.00 2014-12-08 18:26:13.907 342 15347.42 13.69 53606.10 88888.00 2014-12-08 18:26:14.407 342 15347.46 13.81 53606.07 88888.00 2014-12-08 18:26:14.907 342 15347.47 13.97 53605.99 88888.00 2014-12-08 18:26:15.407 342 15347.40 14.14 53605.93 88888.00 2014-12-08 18:26:15.907 342 15347.28 14.27 53605.88 88888.00 2014-12-08 18:26:16.407 342 15347.11 14.37 53605.90 88888.00 2014-12-08 18:26:16.907 342 15347.02 14.45 53605.90 88888.00 2014-12-08 18:26:17.407 342 15346.95 14.67 53605.93 88888.00 2014-12-08 18:26:17.907 342 15346.88 14.86 53605.96 88888.00 2014-12-08 18:26:18.407 342 15346.74 14.97 53605.98 88888.00 2014-12-08 18:26:18.907 342 15346.58 15.06 53606.04 88888.00 2014-12-08 18:26:19.407 342 15346.49 15.22 53606.07 88888.00 2014-12-08 18:26:19.907 342 15346.47 15.38 53606.13 88888.00 2014-12-08 18:26:20.407 342 15346.34 15.50 53606.16 88888.00 2014-12-08 18:26:20.907 342 15346.20 15.65 53606.18 88888.00 2014-12-08 18:26:21.407 342 15346.13 15.75 53606.24 88888.00 2014-12-08 18:26:21.907 342 15346.11 15.85 53606.31 88888.00 2014-12-08 18:26:22.407 342 15346.04 15.91 53606.41 88888.00 2014-12-08 18:26:22.907 342 15345.95 16.01 53606.53 88888.00 2014-12-08 18:26:23.407 342 15345.77 16.06 53606.54 88888.00 2014-12-08 18:26:23.907 342 15345.69 16.11 53606.66 88888.00 2014-12-08 18:26:24.407 342 15345.57 16.14 53606.76 88888.00 2014-12-08 18:26:24.907 342 15345.45 16.23 53606.84 88888.00 2014-12-08 18:26:25.407 342 15345.36 16.31 53606.89 88888.00 2014-12-08 18:26:25.907 342 15345.29 16.32 53606.91 88888.00 2014-12-08 18:26:26.407 342 15345.17 16.32 53607.02 88888.00 2014-12-08 18:26:26.907 342 15345.08 16.33 53607.12 88888.00 2014-12-08 18:26:27.407 342 15344.99 16.30 53607.15 88888.00 2014-12-08 18:26:27.907 342 15344.85 16.30 53607.18 88888.00 2014-12-08 18:26:28.407 342 15344.64 16.32 53607.18 88888.00 2014-12-08 18:26:28.907 342 15344.41 16.31 53607.18 88888.00 2014-12-08 18:26:29.407 342 15344.18 16.30 53607.16 88888.00 2014-12-08 18:26:29.907 342 15344.05 16.33 53607.15 88888.00 2014-12-08 18:26:30.407 342 15343.82 16.30 53607.15 88888.00 2014-12-08 18:26:30.907 342 15343.61 16.25 53607.14 88888.00 2014-12-08 18:26:31.407 342 15343.40 16.28 53607.16 88888.00 2014-12-08 18:26:31.907 342 15343.22 16.34 53607.16 88888.00 2014-12-08 18:26:32.407 342 15343.01 16.33 53607.08 88888.00 2014-12-08 18:26:32.907 342 15342.77 16.35 53607.02 88888.00 2014-12-08 18:26:33.407 342 15342.59 16.40 53606.95 88888.00 2014-12-08 18:26:33.907 342 15342.44 16.40 53606.94 88888.00 2014-12-08 18:26:34.407 342 15342.28 16.42 53606.94 88888.00 2014-12-08 18:26:34.907 342 15342.14 16.50 53606.88 88888.00 2014-12-08 18:26:35.407 342 15341.95 16.57 53606.81 88888.00 2014-12-08 18:26:35.907 342 15341.79 16.62 53606.77 88888.00 2014-12-08 18:26:36.407 342 15341.58 16.68 53606.72 88888.00 2014-12-08 18:26:36.907 342 15341.42 16.73 53606.70 88888.00 2014-12-08 18:26:37.407 342 15341.34 16.78 53606.69 88888.00 2014-12-08 18:26:37.907 342 15341.25 16.85 53606.61 88888.00 2014-12-08 18:26:38.407 342 15341.11 16.93 53606.57 88888.00 2014-12-08 18:26:38.907 342 15340.97 17.01 53606.52 88888.00 2014-12-08 18:26:39.407 342 15340.81 17.05 53606.49 88888.00 2014-12-08 18:26:39.907 342 15340.69 17.13 53606.41 88888.00 2014-12-08 18:26:40.407 342 15340.61 17.20 53606.29 88888.00 2014-12-08 18:26:40.907 342 15340.50 17.31 53606.25 88888.00 2014-12-08 18:26:41.407 342 15340.41 17.37 53606.26 88888.00 2014-12-08 18:26:41.907 342 15340.32 17.43 53606.28 88888.00 2014-12-08 18:26:42.407 342 15340.14 17.48 53606.25 88888.00 2014-12-08 18:26:42.907 342 15340.01 17.54 53606.19 88888.00 2014-12-08 18:26:43.407 342 15340.00 17.62 53606.20 88888.00 2014-12-08 18:26:43.907 342 15339.94 17.69 53606.14 88888.00 2014-12-08 18:26:44.407 342 15339.89 17.65 53606.10 88888.00 2014-12-08 18:26:44.907 342 15339.81 17.66 53606.07 88888.00 2014-12-08 18:26:45.407 342 15339.75 17.73 53606.01 88888.00 2014-12-08 18:26:45.907 342 15339.70 17.80 53605.93 88888.00 2014-12-08 18:26:46.407 342 15339.66 17.81 53605.93 88888.00 2014-12-08 18:26:46.907 342 15339.65 17.83 53605.90 88888.00 2014-12-08 18:26:47.407 342 15339.56 17.86 53605.80 88888.00 2014-12-08 18:26:47.907 342 15339.50 17.86 53605.71 88888.00 2014-12-08 18:26:48.407 342 15339.52 17.88 53605.63 88888.00 2014-12-08 18:26:48.907 342 15339.52 17.95 53605.54 88888.00 2014-12-08 18:26:49.407 342 15339.41 17.94 53605.43 88888.00 2014-12-08 18:26:49.907 342 15339.34 17.94 53605.35 88888.00 2014-12-08 18:26:50.407 342 15339.36 17.92 53605.30 88888.00 2014-12-08 18:26:50.907 342 15339.30 18.03 53605.23 88888.00 2014-12-08 18:26:51.407 342 15339.25 18.06 53605.15 88888.00 2014-12-08 18:26:51.907 342 15339.23 18.05 53605.01 88888.00 2014-12-08 18:26:52.407 342 15339.15 18.07 53604.89 88888.00 2014-12-08 18:26:52.907 342 15339.11 18.05 53604.78 88888.00 2014-12-08 18:26:53.407 342 15339.08 18.05 53604.63 88888.00 2014-12-08 18:26:53.907 342 15339.03 18.12 53604.48 88888.00 2014-12-08 18:26:54.407 342 15338.98 18.17 53604.33 88888.00 2014-12-08 18:26:54.907 342 15338.93 18.24 53604.25 88888.00 2014-12-08 18:26:55.407 342 15338.92 18.24 53604.12 88888.00 2014-12-08 18:26:55.907 342 15338.93 18.27 53603.95 88888.00 2014-12-08 18:26:56.407 342 15338.94 18.32 53603.79 88888.00 2014-12-08 18:26:56.907 342 15338.93 18.38 53603.66 88888.00 2014-12-08 18:26:57.407 342 15338.90 18.44 53603.57 88888.00 2014-12-08 18:26:57.907 342 15338.93 18.47 53603.45 88888.00 2014-12-08 18:26:58.407 342 15339.02 18.52 53603.36 88888.00 2014-12-08 18:26:58.907 342 15339.06 18.59 53603.29 88888.00 2014-12-08 18:26:59.407 342 15339.05 18.66 53603.22 88888.00 2014-12-08 18:26:59.907 342 15339.09 18.79 53603.12 88888.00 2014-12-08 18:27:00.407 342 15339.12 18.83 53603.04 88888.00 2014-12-08 18:27:00.907 342 15339.10 18.78 53602.92 88888.00 2014-12-08 18:27:01.407 342 15339.06 18.83 53602.82 88888.00 2014-12-08 18:27:01.907 342 15339.02 18.88 53602.74 88888.00 2014-12-08 18:27:02.407 342 15339.05 18.95 53602.67 88888.00 2014-12-08 18:27:02.907 342 15339.07 18.95 53602.62 88888.00 2014-12-08 18:27:03.407 342 15339.02 18.94 53602.52 88888.00 2014-12-08 18:27:03.907 342 15338.99 18.99 53602.43 88888.00 2014-12-08 18:27:04.407 342 15338.90 19.07 53602.31 88888.00 2014-12-08 18:27:04.907 342 15338.85 19.08 53602.18 88888.00 2014-12-08 18:27:05.407 342 15338.74 19.13 53602.06 88888.00 2014-12-08 18:27:05.907 342 15338.65 19.17 53601.94 88888.00 2014-12-08 18:27:06.407 342 15338.56 19.19 53601.80 88888.00 2014-12-08 18:27:06.907 342 15338.43 19.24 53601.69 88888.00 2014-12-08 18:27:07.407 342 15338.31 19.22 53601.61 88888.00 2014-12-08 18:27:07.907 342 15338.27 19.25 53601.47 88888.00 2014-12-08 18:27:08.407 342 15338.15 19.31 53601.35 88888.00 2014-12-08 18:27:08.907 342 15338.06 19.39 53601.16 88888.00 2014-12-08 18:27:09.407 342 15337.95 19.41 53601.00 88888.00 2014-12-08 18:27:09.907 342 15337.95 19.41 53600.86 88888.00 2014-12-08 18:27:10.407 342 15337.86 19.44 53600.74 88888.00 2014-12-08 18:27:10.907 342 15337.83 19.53 53600.52 88888.00 2014-12-08 18:27:11.407 342 15337.90 19.61 53600.34 88888.00 2014-12-08 18:27:11.907 342 15338.02 19.71 53600.23 88888.00 2014-12-08 18:27:12.407 342 15338.06 19.76 53600.11 88888.00 2014-12-08 18:27:12.907 342 15338.09 19.83 53599.96 88888.00 2014-12-08 18:27:13.407 342 15338.12 19.95 53599.87 88888.00 2014-12-08 18:27:13.907 342 15338.21 20.07 53599.72 88888.00 2014-12-08 18:27:14.407 342 15338.36 20.15 53599.56 88888.00 2014-12-08 18:27:14.907 342 15338.46 20.24 53599.42 88888.00 2014-12-08 18:27:15.407 342 15338.60 20.33 53599.32 88888.00 2014-12-08 18:27:15.907 342 15338.71 20.42 53599.15 88888.00 2014-12-08 18:27:16.407 342 15338.85 20.56 53598.95 88888.00 2014-12-08 18:27:16.907 342 15339.05 20.63 53598.78 88888.00 2014-12-08 18:27:17.407 342 15339.20 20.68 53598.63 88888.00 2014-12-08 18:27:17.907 342 15339.34 20.77 53598.46 88888.00 2014-12-08 18:27:18.407 342 15339.52 20.91 53598.28 88888.00 2014-12-08 18:27:18.907 342 15339.65 21.01 53598.14 88888.00 2014-12-08 18:27:19.407 342 15339.78 21.06 53598.00 88888.00 2014-12-08 18:27:19.907 342 15339.92 21.10 53597.79 88888.00 2014-12-08 18:27:20.407 342 15340.03 21.15 53597.63 88888.00 2014-12-08 18:27:20.907 342 15340.19 21.21 53597.52 88888.00 2014-12-08 18:27:21.407 342 15340.30 21.28 53597.42 88888.00 2014-12-08 18:27:21.907 342 15340.37 21.30 53597.33 88888.00 2014-12-08 18:27:22.407 342 15340.51 21.35 53597.23 88888.00 2014-12-08 18:27:22.907 342 15340.56 21.37 53597.11 88888.00 2014-12-08 18:27:23.407 342 15340.62 21.35 53596.99 88888.00 2014-12-08 18:27:23.907 342 15340.70 21.33 53596.90 88888.00 2014-12-08 18:27:24.407 342 15340.82 21.33 53596.80 88888.00 2014-12-08 18:27:24.907 342 15340.90 21.32 53596.70 88888.00 2014-12-08 18:27:25.407 342 15340.95 21.29 53596.61 88888.00 2014-12-08 18:27:25.907 342 15341.00 21.21 53596.57 88888.00 2014-12-08 18:27:26.407 342 15341.02 21.12 53596.53 88888.00 2014-12-08 18:27:26.907 342 15341.09 21.12 53596.47 88888.00 2014-12-08 18:27:27.407 342 15341.15 21.10 53596.49 88888.00 2014-12-08 18:27:27.907 342 15341.13 21.04 53596.40 88888.00 2014-12-08 18:27:28.407 342 15341.14 21.01 53596.30 88888.00 2014-12-08 18:27:28.907 342 15341.08 20.99 53596.23 88888.00 2014-12-08 18:27:29.407 342 15341.05 20.95 53596.16 88888.00 2014-12-08 18:27:29.907 342 15340.96 20.94 53596.16 88888.00 2014-12-08 18:27:30.407 342 15340.93 20.93 53596.13 88888.00 2014-12-08 18:27:30.907 342 15340.91 20.95 53596.10 88888.00 2014-12-08 18:27:31.407 342 15340.91 20.95 53596.08 88888.00 2014-12-08 18:27:31.907 342 15340.80 20.94 53596.02 88888.00 2014-12-08 18:27:32.407 342 15340.68 20.92 53595.96 88888.00 2014-12-08 18:27:32.907 342 15340.55 20.95 53595.90 88888.00 2014-12-08 18:27:33.407 342 15340.43 20.99 53595.88 88888.00 2014-12-08 18:27:33.907 342 15340.35 21.10 53595.80 88888.00 2014-12-08 18:27:34.407 342 15340.27 21.12 53595.73 88888.00 2014-12-08 18:27:34.907 342 15340.19 21.14 53595.73 88888.00 2014-12-08 18:27:35.407 342 15340.11 21.16 53595.69 88888.00 2014-12-08 18:27:35.907 342 15339.99 21.17 53595.56 88888.00 2014-12-08 18:27:36.407 342 15339.96 21.25 53595.48 88888.00 2014-12-08 18:27:36.907 342 15339.99 21.36 53595.44 88888.00 2014-12-08 18:27:37.407 342 15340.02 21.46 53595.41 88888.00 2014-12-08 18:27:37.907 342 15340.03 21.51 53595.36 88888.00 2014-12-08 18:27:38.407 342 15340.02 21.58 53595.25 88888.00 2014-12-08 18:27:38.907 342 15340.02 21.67 53595.13 88888.00 2014-12-08 18:27:39.407 342 15340.05 21.78 53595.09 88888.00 2014-12-08 18:27:39.907 342 15340.11 21.89 53595.05 88888.00 2014-12-08 18:27:40.407 342 15340.21 22.02 53594.97 88888.00 2014-12-08 18:27:40.907 342 15340.19 22.13 53594.84 88888.00 2014-12-08 18:27:41.407 342 15340.24 22.22 53594.70 88888.00 2014-12-08 18:27:41.907 342 15340.30 22.35 53594.57 88888.00 2014-12-08 18:27:42.407 342 15340.43 22.47 53594.45 88888.00 2014-12-08 18:27:42.907 342 15340.57 22.56 53594.40 88888.00 2014-12-08 18:27:43.407 342 15340.69 22.68 53594.30 88888.00 2014-12-08 18:27:43.907 342 15340.74 22.81 53594.18 88888.00 2014-12-08 18:27:44.407 342 15340.83 22.88 53594.02 88888.00 2014-12-08 18:27:44.907 342 15340.96 22.94 53593.96 88888.00 2014-12-08 18:27:45.407 342 15341.09 23.10 53593.88 88888.00 2014-12-08 18:27:45.907 342 15341.19 23.20 53593.79 88888.00 2014-12-08 18:27:46.407 342 15341.28 23.24 53593.61 88888.00 2014-12-08 18:27:46.907 342 15341.42 23.27 53593.50 88888.00 2014-12-08 18:27:47.407 342 15341.54 23.25 53593.37 88888.00 2014-12-08 18:27:47.907 342 15341.67 23.27 53593.22 88888.00 2014-12-08 18:27:48.407 342 15341.83 23.30 53593.05 88888.00 2014-12-08 18:27:48.907 342 15341.95 23.41 53592.91 88888.00 2014-12-08 18:27:49.407 342 15341.96 23.40 53592.81 88888.00 2014-12-08 18:27:49.907 342 15342.07 23.40 53592.67 88888.00 2014-12-08 18:27:50.407 342 15342.19 23.32 53592.51 88888.00 2014-12-08 18:27:50.907 342 15342.33 23.27 53592.35 88888.00 2014-12-08 18:27:51.407 342 15342.50 23.23 53592.23 88888.00 2014-12-08 18:27:51.907 342 15342.60 23.19 53592.11 88888.00 2014-12-08 18:27:52.407 342 15342.71 23.17 53591.94 88888.00 2014-12-08 18:27:52.907 342 15342.95 23.16 53591.82 88888.00 2014-12-08 18:27:53.407 342 15343.16 23.15 53591.67 88888.00 2014-12-08 18:27:53.907 342 15343.31 23.10 53591.56 88888.00 2014-12-08 18:27:54.407 342 15343.43 23.04 53591.49 88888.00 2014-12-08 18:27:54.907 342 15343.61 23.04 53591.38 88888.00 2014-12-08 18:27:55.407 342 15343.82 23.02 53591.23 88888.00 2014-12-08 18:27:55.907 342 15343.99 23.00 53591.15 88888.00 2014-12-08 18:27:56.407 342 15344.25 22.99 53591.01 88888.00 2014-12-08 18:27:56.907 342 15344.39 23.05 53590.97 88888.00 2014-12-08 18:27:57.407 342 15344.52 23.08 53590.85 88888.00 2014-12-08 18:27:57.907 342 15344.72 23.08 53590.83 88888.00 2014-12-08 18:27:58.407 342 15344.89 23.07 53590.76 88888.00 2014-12-08 18:27:58.907 342 15345.05 23.08 53590.65 88888.00 2014-12-08 18:27:59.407 342 15345.18 23.04 53590.55 88888.00 2014-12-08 18:27:59.907 342 15345.22 23.02 53590.42 88888.00 2014-12-08 18:28:00.407 342 15345.31 22.97 53590.35 88888.00 2014-12-08 18:28:00.907 342 15345.45 22.94 53590.27 88888.00 2014-12-08 18:28:01.407 342 15345.59 23.00 53590.19 88888.00 2014-12-08 18:28:01.907 342 15345.71 23.00 53590.11 88888.00 2014-12-08 18:28:02.407 342 15345.80 22.98 53590.12 88888.00 2014-12-08 18:28:02.907 342 15345.88 22.94 53590.12 88888.00 2014-12-08 18:28:03.407 342 15345.95 23.01 53590.09 88888.00 2014-12-08 18:28:03.907 342 15346.04 22.93 53590.06 88888.00 2014-12-08 18:28:04.407 342 15346.08 22.87 53590.03 88888.00 2014-12-08 18:28:04.907 342 15346.16 22.81 53589.96 88888.00 2014-12-08 18:28:05.407 342 15346.20 22.72 53589.89 88888.00 2014-12-08 18:28:05.907 342 15346.26 22.64 53589.82 88888.00 2014-12-08 18:28:06.407 342 15346.36 22.65 53589.75 88888.00 2014-12-08 18:28:06.907 342 15346.41 22.65 53589.66 88888.00 2014-12-08 18:28:07.407 342 15346.49 22.55 53589.54 88888.00 2014-12-08 18:28:07.907 342 15346.62 22.39 53589.47 88888.00 2014-12-08 18:28:08.407 342 15346.70 22.33 53589.38 88888.00 2014-12-08 18:28:08.907 342 15346.76 22.36 53589.32 88888.00 2014-12-08 18:28:09.407 342 15346.87 22.33 53589.31 88888.00 2014-12-08 18:28:09.907 342 15346.94 22.27 53589.25 88888.00 2014-12-08 18:28:10.407 342 15347.03 22.21 53589.24 88888.00 2014-12-08 18:28:10.907 342 15347.13 22.20 53589.18 88888.00 2014-12-08 18:28:11.407 342 15347.30 22.19 53589.15 88888.00 2014-12-08 18:28:11.907 342 15347.41 22.15 53589.07 88888.00 2014-12-08 18:28:12.407 342 15347.49 22.07 53589.02 88888.00 2014-12-08 18:28:12.907 342 15347.65 22.09 53588.94 88888.00 2014-12-08 18:28:13.407 342 15347.75 22.07 53588.83 88888.00 2014-12-08 18:28:13.907 342 15347.94 22.07 53588.79 88888.00 2014-12-08 18:28:14.407 342 15348.14 22.06 53588.68 88888.00 2014-12-08 18:28:14.907 342 15348.30 22.09 53588.64 88888.00 2014-12-08 18:28:15.407 342 15348.47 22.11 53588.57 88888.00 2014-12-08 18:28:15.907 342 15348.56 22.09 53588.53 88888.00 2014-12-08 18:28:16.407 342 15348.69 22.12 53588.43 88888.00 2014-12-08 18:28:16.907 342 15348.85 22.16 53588.38 88888.00 2014-12-08 18:28:17.407 342 15348.96 22.09 53588.43 88888.00 2014-12-08 18:28:17.907 342 15349.12 22.07 53588.41 88888.00 2014-12-08 18:28:18.407 342 15349.30 22.10 53588.41 88888.00 2014-12-08 18:28:18.907 342 15349.41 22.19 53588.40 88888.00 2014-12-08 18:28:19.407 342 15349.48 22.19 53588.34 88888.00 2014-12-08 18:28:19.907 342 15349.54 22.18 53588.33 88888.00 2014-12-08 18:28:20.407 342 15349.66 22.19 53588.36 88888.00 2014-12-08 18:28:20.907 342 15349.78 22.19 53588.36 88888.00 2014-12-08 18:28:21.407 342 15349.85 22.19 53588.34 88888.00 2014-12-08 18:28:21.907 342 15349.97 22.22 53588.30 88888.00 2014-12-08 18:28:22.407 342 15350.03 22.27 53588.33 88888.00 2014-12-08 18:28:22.907 342 15350.05 22.30 53588.37 88888.00 2014-12-08 18:28:23.407 342 15350.10 22.35 53588.34 88888.00 2014-12-08 18:28:23.907 342 15350.15 22.32 53588.32 88888.00 2014-12-08 18:28:24.407 342 15350.22 22.31 53588.35 88888.00 2014-12-08 18:28:24.907 342 15350.28 22.36 53588.35 88888.00 2014-12-08 18:28:25.407 342 15350.35 22.37 53588.33 88888.00 2014-12-08 18:28:25.907 342 15350.39 22.40 53588.39 88888.00 2014-12-08 18:28:26.407 342 15350.45 22.39 53588.37 88888.00 2014-12-08 18:28:26.907 342 15350.57 22.40 53588.39 88888.00 2014-12-08 18:28:27.407 342 15350.67 22.45 53588.48 88888.00 2014-12-08 18:28:27.907 342 15350.81 22.51 53588.45 88888.00 2014-12-08 18:28:28.407 342 15350.96 22.54 53588.45 88888.00 2014-12-08 18:28:28.907 342 15351.13 22.49 53588.40 88888.00 2014-12-08 18:28:29.407 342 15351.31 22.45 53588.36 88888.00 2014-12-08 18:28:29.907 342 15351.48 22.45 53588.34 88888.00 2014-12-08 18:28:30.407 342 15351.65 22.50 53588.33 88888.00 2014-12-08 18:28:30.907 342 15351.81 22.54 53588.37 88888.00 2014-12-08 18:28:31.407 342 15352.00 22.49 53588.40 88888.00 2014-12-08 18:28:31.907 342 15352.21 22.45 53588.32 88888.00 2014-12-08 18:28:32.407 342 15352.41 22.39 53588.30 88888.00 2014-12-08 18:28:32.907 342 15352.59 22.32 53588.31 88888.00 2014-12-08 18:28:33.407 342 15352.74 22.22 53588.32 88888.00 2014-12-08 18:28:33.907 342 15352.87 22.13 53588.31 88888.00 2014-12-08 18:28:34.407 342 15353.03 22.04 53588.33 88888.00 2014-12-08 18:28:34.907 342 15353.19 21.98 53588.37 88888.00 2014-12-08 18:28:35.407 342 15353.23 21.93 53588.45 88888.00 2014-12-08 18:28:35.907 342 15353.28 21.83 53588.43 88888.00 2014-12-08 18:28:36.407 342 15353.37 21.68 53588.46 88888.00 2014-12-08 18:28:36.907 342 15353.48 21.59 53588.47 88888.00 2014-12-08 18:28:37.407 342 15353.59 21.50 53588.46 88888.00 2014-12-08 18:28:37.907 342 15353.67 21.42 53588.54 88888.00 2014-12-08 18:28:38.407 342 15353.67 21.38 53588.64 88888.00 2014-12-08 18:28:38.907 342 15353.63 21.28 53588.72 88888.00 2014-12-08 18:28:39.407 342 15353.65 21.21 53588.80 88888.00 2014-12-08 18:28:39.907 342 15353.70 21.24 53588.79 88888.00 2014-12-08 18:28:40.407 342 15353.74 21.24 53588.80 88888.00 2014-12-08 18:28:40.907 342 15353.73 21.18 53588.92 88888.00 2014-12-08 18:28:41.407 342 15353.72 21.12 53589.01 88888.00 2014-12-08 18:28:41.907 342 15353.76 21.14 53589.15 88888.00 2014-12-08 18:28:42.407 342 15353.83 21.17 53589.24 88888.00 2014-12-08 18:28:42.907 342 15353.81 21.24 53589.38 88888.00 2014-12-08 18:28:43.407 342 15353.84 21.30 53589.47 88888.00 2014-12-08 18:28:43.907 342 15353.88 21.37 53589.56 88888.00 2014-12-08 18:28:44.407 342 15353.94 21.44 53589.63 88888.00 2014-12-08 18:28:44.907 342 15354.07 21.52 53589.74 88888.00 2014-12-08 18:28:45.407 342 15354.07 21.71 53589.82 88888.00 2014-12-08 18:28:45.907 342 15354.18 21.92 53589.88 88888.00 2014-12-08 18:28:46.407 342 15354.37 22.03 53589.97 88888.00 2014-12-08 18:28:46.907 342 15354.52 22.15 53590.12 88888.00 2014-12-08 18:28:47.407 342 15354.65 22.29 53590.20 88888.00 2014-12-08 18:28:47.907 342 15354.85 22.39 53590.20 88888.00 2014-12-08 18:28:48.407 342 15354.98 22.48 53590.22 88888.00 2014-12-08 18:28:48.907 342 15355.12 22.68 53590.35 88888.00 2014-12-08 18:28:49.407 342 15355.34 22.92 53590.47 88888.00 2014-12-08 18:28:49.907 342 15355.57 23.08 53590.57 88888.00 2014-12-08 18:28:50.407 342 15355.76 23.19 53590.67 88888.00 2014-12-08 18:28:50.907 342 15355.92 23.32 53590.78 88888.00 2014-12-08 18:28:51.407 342 15356.09 23.49 53590.92 88888.00 2014-12-08 18:28:51.907 342 15356.34 23.61 53591.03 88888.00 2014-12-08 18:28:52.407 342 15356.45 23.60 53591.16 88888.00 2014-12-08 18:28:52.907 342 15356.63 23.62 53591.26 88888.00 2014-12-08 18:28:53.407 342 15356.80 23.75 53591.39 88888.00 2014-12-08 18:28:53.907 342 15356.89 23.83 53591.50 88888.00 2014-12-08 18:28:54.407 342 15356.99 23.87 53591.62 88888.00 2014-12-08 18:28:54.907 342 15357.16 23.95 53591.75 88888.00 2014-12-08 18:28:55.407 342 15357.26 23.95 53591.89 88888.00 2014-12-08 18:28:55.907 342 15357.36 23.92 53591.96 88888.00 2014-12-08 18:28:56.407 342 15357.41 23.96 53592.07 88888.00 2014-12-08 18:28:56.907 342 15357.53 23.94 53592.13 88888.00 2014-12-08 18:28:57.407 342 15357.59 23.86 53592.23 88888.00 2014-12-08 18:28:57.907 342 15357.68 23.77 53592.38 88888.00 2014-12-08 18:28:58.407 342 15357.73 23.68 53592.50 88888.00 2014-12-08 18:28:58.907 342 15357.77 23.59 53592.60 88888.00 2014-12-08 18:28:59.407 342 15357.79 23.42 53592.68 88888.00 2014-12-08 18:28:59.907 342 15357.71 23.35 53592.77 88888.00 2014-12-08 18:29:00.407 342 15357.70 23.22 53592.84 88888.00 2014-12-08 18:29:00.907 342 15357.72 23.01 53592.88 88888.00 2014-12-08 18:29:01.407 342 15357.73 22.90 53592.94 88888.00 2014-12-08 18:29:01.907 342 15357.64 22.82 53593.04 88888.00 2014-12-08 18:29:02.407 342 15357.60 22.63 53593.09 88888.00 2014-12-08 18:29:02.907 342 15357.55 22.42 53593.16 88888.00 2014-12-08 18:29:03.407 342 15357.55 22.19 53593.23 88888.00 2014-12-08 18:29:03.907 342 15357.47 22.02 53593.34 88888.00 2014-12-08 18:29:04.407 342 15357.39 21.95 53593.37 88888.00 2014-12-08 18:29:04.907 342 15357.32 21.85 53593.38 88888.00 2014-12-08 18:29:05.407 342 15357.27 21.75 53593.41 88888.00 2014-12-08 18:29:05.907 342 15357.24 21.68 53593.44 88888.00 2014-12-08 18:29:06.407 342 15357.19 21.59 53593.56 88888.00 2014-12-08 18:29:06.907 342 15357.16 21.52 53593.65 88888.00 2014-12-08 18:29:07.407 342 15357.11 21.51 53593.66 88888.00 2014-12-08 18:29:07.907 342 15357.15 21.46 53593.75 88888.00 2014-12-08 18:29:08.407 342 15357.14 21.43 53593.81 88888.00 2014-12-08 18:29:08.907 342 15357.05 21.44 53593.89 88888.00 2014-12-08 18:29:09.407 342 15357.07 21.44 53593.98 88888.00 2014-12-08 18:29:09.907 342 15357.15 21.53 53594.05 88888.00 2014-12-08 18:29:10.407 342 15357.17 21.61 53594.14 88888.00 2014-12-08 18:29:10.907 342 15357.18 21.71 53594.18 88888.00 2014-12-08 18:29:11.407 342 15357.23 21.76 53594.23 88888.00 2014-12-08 18:29:11.907 342 15357.27 21.81 53594.37 88888.00 2014-12-08 18:29:12.407 342 15357.36 21.88 53594.46 88888.00 2014-12-08 18:29:12.907 342 15357.45 21.95 53594.60 88888.00 2014-12-08 18:29:13.407 342 15357.51 22.05 53594.71 88888.00 2014-12-08 18:29:13.907 342 15357.59 22.14 53594.81 88888.00 2014-12-08 18:29:14.407 342 15357.68 22.23 53594.96 88888.00 2014-12-08 18:29:14.907 342 15357.78 22.29 53595.15 88888.00 2014-12-08 18:29:15.407 342 15357.86 22.39 53595.30 88888.00 2014-12-08 18:29:15.907 342 15357.96 22.48 53595.42 88888.00 2014-12-08 18:29:16.407 342 15358.01 22.59 53595.59 88888.00 2014-12-08 18:29:16.907 342 15358.11 22.66 53595.73 88888.00 2014-12-08 18:29:17.407 342 15358.16 22.72 53595.84 88888.00 2014-12-08 18:29:17.907 342 15358.16 22.80 53596.01 88888.00 2014-12-08 18:29:18.407 342 15358.23 22.90 53596.18 88888.00 2014-12-08 18:29:18.907 342 15358.27 22.93 53596.34 88888.00 2014-12-08 18:29:19.407 342 15358.26 22.98 53596.50 88888.00 2014-12-08 18:29:19.907 342 15358.34 23.05 53596.64 88888.00 2014-12-08 18:29:20.407 342 15358.40 23.11 53596.77 88888.00 2014-12-08 18:29:20.907 342 15358.40 23.13 53596.91 88888.00 2014-12-08 18:29:21.407 342 15358.36 23.15 53597.17 88888.00 2014-12-08 18:29:21.907 342 15358.34 23.17 53597.31 88888.00 2014-12-08 18:29:22.407 342 15358.29 23.17 53597.47 88888.00 2014-12-08 18:29:22.907 342 15358.22 23.07 53597.65 88888.00 2014-12-08 18:29:23.407 342 15358.09 23.08 53597.85 88888.00 2014-12-08 18:29:23.907 342 15358.02 23.14 53598.02 88888.00 2014-12-08 18:29:24.407 342 15357.91 23.15 53598.20 88888.00 2014-12-08 18:29:24.907 342 15357.81 23.11 53598.38 88888.00 2014-12-08 18:29:25.407 342 15357.77 23.07 53598.46 88888.00 2014-12-08 18:29:25.907 342 15357.69 23.05 53598.61 88888.00 2014-12-08 18:29:26.407 342 15357.56 23.05 53598.76 88888.00 2014-12-08 18:29:26.907 342 15357.51 23.11 53598.90 88888.00 2014-12-08 18:29:27.407 342 15357.45 23.02 53599.04 88888.00 2014-12-08 18:29:27.907 342 15357.36 23.00 53599.10 88888.00 2014-12-08 18:29:28.407 342 15357.34 23.01 53599.22 88888.00 2014-12-08 18:29:28.907 342 15357.25 22.93 53599.30 88888.00 2014-12-08 18:29:29.407 342 15357.14 22.93 53599.41 88888.00 2014-12-08 18:29:29.907 342 15357.08 22.99 53599.51 88888.00 2014-12-08 18:29:30.407 342 15356.99 23.01 53599.61 88888.00 2014-12-08 18:29:30.907 342 15357.00 23.02 53599.74 88888.00 2014-12-08 18:29:31.407 342 15357.07 23.04 53599.83 88888.00 2014-12-08 18:29:31.907 342 15356.98 23.02 53599.85 88888.00 2014-12-08 18:29:32.407 342 15356.86 23.04 53599.90 88888.00 2014-12-08 18:29:32.907 342 15356.81 22.97 53599.99 88888.00 2014-12-08 18:29:33.407 342 15356.79 22.97 53600.11 88888.00 2014-12-08 18:29:33.907 342 15356.80 22.93 53600.14 88888.00 2014-12-08 18:29:34.407 342 15356.81 22.91 53600.19 88888.00 2014-12-08 18:29:34.907 342 15356.70 22.89 53600.19 88888.00 2014-12-08 18:29:35.407 342 15356.60 22.78 53600.17 88888.00 2014-12-08 18:29:35.907 342 15356.59 22.68 53600.22 88888.00 2014-12-08 18:29:36.407 342 15356.59 22.62 53600.25 88888.00 2014-12-08 18:29:36.907 342 15356.51 22.61 53600.31 88888.00 2014-12-08 18:29:37.407 342 15356.44 22.58 53600.35 88888.00 2014-12-08 18:29:37.907 342 15356.34 22.50 53600.43 88888.00 2014-12-08 18:29:38.407 342 15356.25 22.42 53600.49 88888.00 2014-12-08 18:29:38.907 342 15356.23 22.40 53600.53 88888.00 2014-12-08 18:29:39.407 342 15356.21 22.38 53600.64 88888.00 2014-12-08 18:29:39.907 342 15356.08 22.30 53600.77 88888.00 2014-12-08 18:29:40.407 342 15355.94 22.19 53600.88 88888.00 2014-12-08 18:29:40.907 342 15355.93 22.13 53600.89 88888.00 2014-12-08 18:29:41.407 342 15355.81 22.12 53600.94 88888.00 2014-12-08 18:29:41.907 342 15355.69 22.11 53601.08 88888.00 2014-12-08 18:29:42.407 342 15355.67 22.13 53601.16 88888.00 2014-12-08 18:29:42.907 342 15355.61 22.18 53601.21 88888.00 2014-12-08 18:29:43.407 342 15355.55 22.20 53601.30 88888.00 2014-12-08 18:29:43.907 342 15355.48 22.18 53601.37 88888.00 2014-12-08 18:29:44.407 342 15355.42 22.15 53601.44 88888.00 2014-12-08 18:29:44.907 342 15355.31 22.12 53601.53 88888.00 2014-12-08 18:29:45.407 342 15355.26 22.14 53601.66 88888.00 2014-12-08 18:29:45.907 342 15355.22 22.25 53601.76 88888.00 2014-12-08 18:29:46.407 342 15355.21 22.39 53601.83 88888.00 2014-12-08 18:29:46.907 342 15355.19 22.46 53601.87 88888.00 2014-12-08 18:29:47.407 342 15355.11 22.46 53602.01 88888.00 2014-12-08 18:29:47.907 342 15355.07 22.48 53602.15 88888.00 2014-12-08 18:29:48.407 342 15355.02 22.54 53602.28 88888.00 2014-12-08 18:29:48.907 342 15355.02 22.57 53602.46 88888.00 2014-12-08 18:29:49.407 342 15354.94 22.62 53602.59 88888.00 2014-12-08 18:29:49.907 342 15354.89 22.70 53602.65 88888.00 2014-12-08 18:29:50.407 342 15354.80 22.75 53602.69 88888.00 2014-12-08 18:29:50.907 342 15354.74 22.88 53602.82 88888.00 2014-12-08 18:29:51.407 342 15354.66 22.93 53602.98 88888.00 2014-12-08 18:29:51.907 342 15354.61 22.94 53603.07 88888.00 2014-12-08 18:29:52.407 342 15354.57 23.01 53603.14 88888.00 2014-12-08 18:29:52.907 342 15354.49 23.08 53603.18 88888.00 2014-12-08 18:29:53.407 342 15354.37 23.11 53603.33 88888.00 2014-12-08 18:29:53.907 342 15354.31 23.20 53603.46 88888.00 2014-12-08 18:29:54.407 342 15354.26 23.30 53603.55 88888.00 2014-12-08 18:29:54.907 342 15354.20 23.37 53603.68 88888.00 2014-12-08 18:29:55.407 342 15354.08 23.48 53603.73 88888.00 2014-12-08 18:29:55.907 342 15353.93 23.51 53603.84 88888.00 2014-12-08 18:29:56.407 342 15353.84 23.52 53603.94 88888.00 2014-12-08 18:29:56.907 342 15353.73 23.50 53604.03 88888.00 2014-12-08 18:29:57.407 342 15353.73 23.45 53604.11 88888.00 2014-12-08 18:29:57.907 342 15353.66 23.42 53604.23 88888.00 2014-12-08 18:29:58.407 342 15353.59 23.40 53604.30 88888.00 2014-12-08 18:29:58.907 342 15353.56 23.43 53604.36 88888.00 2014-12-08 18:29:59.407 342 15353.41 23.39 53604.38 88888.00 2014-12-08 18:29:59.907 342 15353.27 23.36 53604.37 88888.00 2014-12-08 18:30:00.407 342 15353.10 23.26 53604.43 88888.00 2014-12-08 18:30:00.907 342 15353.04 23.15 53604.46 88888.00 2014-12-08 18:30:01.407 342 15353.00 23.11 53604.55 88888.00 2014-12-08 18:30:01.907 342 15352.91 23.02 53604.60 88888.00 2014-12-08 18:30:02.407 342 15352.75 22.89 53604.63 88888.00 2014-12-08 18:30:02.907 342 15352.60 22.71 53604.67 88888.00 2014-12-08 18:30:03.407 342 15352.49 22.64 53604.73 88888.00 2014-12-08 18:30:03.907 342 15352.34 22.59 53604.80 88888.00 2014-12-08 18:30:04.407 342 15352.27 22.47 53604.85 88888.00 2014-12-08 18:30:04.907 342 15352.12 22.32 53604.83 88888.00 2014-12-08 18:30:05.407 342 15351.94 22.18 53604.84 88888.00 2014-12-08 18:30:05.907 342 15351.78 22.02 53604.90 88888.00 2014-12-08 18:30:06.407 342 15351.71 21.95 53604.98 88888.00 2014-12-08 18:30:06.907 342 15351.62 21.87 53604.98 88888.00 2014-12-08 18:30:07.407 342 15351.53 21.78 53605.01 88888.00 2014-12-08 18:30:07.907 342 15351.40 21.68 53605.03 88888.00 2014-12-08 18:30:08.407 342 15351.26 21.57 53605.08 88888.00 2014-12-08 18:30:08.907 342 15351.13 21.52 53605.12 88888.00 2014-12-08 18:30:09.407 342 15351.01 21.46 53605.16 88888.00 2014-12-08 18:30:09.907 342 15350.83 21.30 53605.24 88888.00 2014-12-08 18:30:10.407 342 15350.66 21.28 53605.26 88888.00 2014-12-08 18:30:10.907 342 15350.55 21.26 53605.32 88888.00 2014-12-08 18:30:11.407 342 15350.48 21.17 53605.43 88888.00 2014-12-08 18:30:11.907 342 15350.35 21.15 53605.49 88888.00 2014-12-08 18:30:12.407 342 15350.13 21.07 53605.52 88888.00 2014-12-08 18:30:12.907 342 15349.97 21.08 53605.56 88888.00 2014-12-08 18:30:13.407 342 15349.87 21.02 53605.57 88888.00 2014-12-08 18:30:13.907 342 15349.78 21.01 53605.64 88888.00 2014-12-08 18:30:14.407 342 15349.65 21.03 53605.67 88888.00 2014-12-08 18:30:14.907 342 15349.59 21.01 53605.69 88888.00 2014-12-08 18:30:15.407 342 15349.46 20.95 53605.77 88888.00 2014-12-08 18:30:15.907 342 15349.29 20.97 53605.82 88888.00 2014-12-08 18:30:16.407 342 15349.19 21.03 53605.88 88888.00 2014-12-08 18:30:16.907 342 15349.07 21.12 53605.91 88888.00 2014-12-08 18:30:17.407 342 15348.91 21.19 53605.93 88888.00 2014-12-08 18:30:17.907 342 15348.79 21.15 53605.90 88888.00 2014-12-08 18:30:18.407 342 15348.73 21.20 53605.97 88888.00 2014-12-08 18:30:18.907 342 15348.65 21.27 53606.07 88888.00 2014-12-08 18:30:19.407 342 15348.56 21.30 53606.17 88888.00 2014-12-08 18:30:19.907 342 15348.49 21.33 53606.17 88888.00 2014-12-08 18:30:20.407 342 15348.40 21.36 53606.22 88888.00 2014-12-08 18:30:20.907 342 15348.28 21.38 53606.29 88888.00 2014-12-08 18:30:21.407 342 15348.19 21.40 53606.37 88888.00 2014-12-08 18:30:21.907 342 15348.02 21.45 53606.39 88888.00 2014-12-08 18:30:22.407 342 15347.92 21.46 53606.42 88888.00 2014-12-08 18:30:22.907 342 15347.83 21.49 53606.49 88888.00 2014-12-08 18:30:23.407 342 15347.74 21.51 53606.49 88888.00 2014-12-08 18:30:23.907 342 15347.66 21.51 53606.51 88888.00 2014-12-08 18:30:24.407 342 15347.60 21.45 53606.54 88888.00 2014-12-08 18:30:24.907 342 15347.43 21.37 53606.58 88888.00 2014-12-08 18:30:25.407 342 15347.32 21.29 53606.57 88888.00 2014-12-08 18:30:25.907 342 15347.20 21.32 53606.58 88888.00 2014-12-08 18:30:26.407 342 15347.06 21.28 53606.60 88888.00 2014-12-08 18:30:26.907 342 15346.94 21.23 53606.66 88888.00 2014-12-08 18:30:27.407 342 15346.86 21.10 53606.69 88888.00 2014-12-08 18:30:27.907 342 15346.79 21.00 53606.66 88888.00 2014-12-08 18:30:28.407 342 15346.63 20.82 53606.70 88888.00 2014-12-08 18:30:28.907 342 15346.53 20.73 53606.71 88888.00 2014-12-08 18:30:29.407 342 15346.40 20.60 53606.65 88888.00 2014-12-08 18:30:29.907 342 15346.31 20.45 53606.62 88888.00 2014-12-08 18:30:30.407 342 15346.30 20.31 53606.61 88888.00 2014-12-08 18:30:30.907 342 15346.18 20.16 53606.53 88888.00 2014-12-08 18:30:31.407 342 15346.05 20.00 53606.47 88888.00 2014-12-08 18:30:31.907 342 15345.90 19.76 53606.45 88888.00 2014-12-08 18:30:32.407 342 15345.93 19.59 53606.37 88888.00 2014-12-08 18:30:32.907 342 15345.86 19.47 53606.27 88888.00 2014-12-08 18:30:33.407 342 15345.78 19.35 53606.12 88888.00 2014-12-08 18:30:33.907 342 15345.59 19.20 53606.02 88888.00 2014-12-08 18:30:34.408 342 15345.50 19.02 53605.92 88888.00 2014-12-08 18:30:34.908 342 15345.35 18.88 53605.88 88888.00 2014-12-08 18:30:35.408 342 15345.24 18.74 53605.80 88888.00 2014-12-08 18:30:35.908 342 15345.23 18.67 53605.68 88888.00 2014-12-08 18:30:36.408 342 15345.13 18.59 53605.45 88888.00 2014-12-08 18:30:36.908 342 15344.96 18.47 53605.33 88888.00 2014-12-08 18:30:37.408 342 15344.82 18.40 53605.30 88888.00 2014-12-08 18:30:37.908 342 15344.70 18.30 53605.17 88888.00 2014-12-08 18:30:38.408 342 15344.49 18.26 53605.06 88888.00 2014-12-08 18:30:38.908 342 15344.33 18.23 53604.97 88888.00 2014-12-08 18:30:39.408 342 15344.19 18.16 53604.84 88888.00 2014-12-08 18:30:39.908 342 15344.07 18.10 53604.76 88888.00 2014-12-08 18:30:40.408 342 15343.98 18.18 53604.67 88888.00 2014-12-08 18:30:40.908 342 15343.88 18.18 53604.56 88888.00 2014-12-08 18:30:41.408 342 15343.67 18.20 53604.47 88888.00 2014-12-08 18:30:41.908 342 15343.43 18.20 53604.35 88888.00 2014-12-08 18:30:42.408 342 15343.33 18.20 53604.27 88888.00 2014-12-08 18:30:42.908 342 15343.25 18.25 53604.24 88888.00 2014-12-08 18:30:43.408 342 15343.10 18.33 53604.16 88888.00 2014-12-08 18:30:43.908 342 15342.91 18.41 53604.13 88888.00 2014-12-08 18:30:44.408 342 15342.76 18.51 53604.11 88888.00 2014-12-08 18:30:44.908 342 15342.67 18.59 53604.09 88888.00 2014-12-08 18:30:45.408 342 15342.61 18.62 53604.08 88888.00 2014-12-08 18:30:45.908 342 15342.54 18.68 53604.04 88888.00 2014-12-08 18:30:46.408 342 15342.44 18.74 53603.98 88888.00 2014-12-08 18:30:46.908 342 15342.37 18.78 53603.91 88888.00 2014-12-08 18:30:47.408 342 15342.32 18.86 53603.84 88888.00 2014-12-08 18:30:47.908 342 15342.26 18.95 53603.80 88888.00 2014-12-08 18:30:48.408 342 15342.22 19.02 53603.75 88888.00 2014-12-08 18:30:48.908 342 15342.18 19.08 53603.65 88888.00 2014-12-08 18:30:49.408 342 15342.18 19.09 53603.54 88888.00 2014-12-08 18:30:49.908 342 15342.17 19.12 53603.42 88888.00 2014-12-08 18:30:50.408 342 15342.14 19.16 53603.32 88888.00 2014-12-08 18:30:50.908 342 15342.14 19.20 53603.24 88888.00 2014-12-08 18:30:51.408 342 15342.16 19.18 53603.15 88888.00 2014-12-08 18:30:51.908 342 15342.15 19.19 53603.04 88888.00 2014-12-08 18:30:52.408 342 15342.19 19.16 53602.98 88888.00 2014-12-08 18:30:52.908 342 15342.18 19.12 53602.88 88888.00 2014-12-08 18:30:53.408 342 15342.23 19.12 53602.79 88888.00 2014-12-08 18:30:53.908 342 15342.29 19.08 53602.71 88888.00 2014-12-08 18:30:54.408 342 15342.42 19.11 53602.52 88888.00 2014-12-08 18:30:54.908 342 15342.47 19.12 53602.37 88888.00 2014-12-08 18:30:55.408 342 15342.52 19.15 53602.22 88888.00 2014-12-08 18:30:55.908 342 15342.60 19.10 53602.06 88888.00 2014-12-08 18:30:56.408 342 15342.67 19.09 53601.90 88888.00 2014-12-08 18:30:56.908 342 15342.71 19.11 53601.78 88888.00 2014-12-08 18:30:57.408 342 15342.73 19.13 53601.67 88888.00 2014-12-08 18:30:57.908 342 15342.81 19.12 53601.52 88888.00 2014-12-08 18:30:58.408 342 15342.89 19.09 53601.35 88888.00 2014-12-08 18:30:58.908 342 15342.95 19.05 53601.24 88888.00 2014-12-08 18:30:59.408 342 15343.00 19.01 53601.16 88888.00 2014-12-08 18:30:59.908 342 15343.00 18.90 53601.03 88888.00 2014-12-08 18:31:00.408 342 15343.03 18.85 53600.93 88888.00 2014-12-08 18:31:00.908 342 15343.09 18.81 53600.87 88888.00 2014-12-08 18:31:01.408 342 15343.17 18.76 53600.74 88888.00 2014-12-08 18:31:01.908 342 15343.14 18.77 53600.65 88888.00 2014-12-08 18:31:02.408 342 15343.04 18.76 53600.57 88888.00 2014-12-08 18:31:02.908 342 15342.96 18.69 53600.50 88888.00 2014-12-08 18:31:03.408 342 15342.89 18.64 53600.47 88888.00 2014-12-08 18:31:03.908 342 15342.94 18.56 53600.42 88888.00 2014-12-08 18:31:04.408 342 15342.89 18.56 53600.39 88888.00 2014-12-08 18:31:04.908 342 15342.77 18.52 53600.29 88888.00 2014-12-08 18:31:05.408 342 15342.64 18.43 53600.27 88888.00 2014-12-08 18:31:05.908 342 15342.53 18.38 53600.23 88888.00 2014-12-08 18:31:06.408 342 15342.52 18.39 53600.19 88888.00 2014-12-08 18:31:06.908 342 15342.38 18.34 53600.13 88888.00 2014-12-08 18:31:07.408 342 15342.25 18.27 53600.12 88888.00 2014-12-08 18:31:07.908 342 15342.11 18.27 53600.11 88888.00 2014-12-08 18:31:08.408 342 15341.97 18.32 53600.10 88888.00 2014-12-08 18:31:08.908 342 15341.83 18.29 53600.09 88888.00 2014-12-08 18:31:09.408 342 15341.71 18.32 53600.06 88888.00 2014-12-08 18:31:09.908 342 15341.58 18.29 53600.03 88888.00 2014-12-08 18:31:10.408 342 15341.43 18.31 53599.94 88888.00 2014-12-08 18:31:10.908 342 15341.35 18.33 53599.92 88888.00 2014-12-08 18:31:11.408 342 15341.33 18.26 53599.92 88888.00 2014-12-08 18:31:11.908 342 15341.32 18.22 53599.90 88888.00 2014-12-08 18:31:12.408 342 15341.19 18.26 53599.84 88888.00 2014-12-08 18:31:12.908 342 15341.00 18.27 53599.75 88888.00 2014-12-08 18:31:13.408 342 15340.92 18.32 53599.67 88888.00 2014-12-08 18:31:13.908 342 15340.86 18.34 53599.61 88888.00 2014-12-08 18:31:14.408 342 15340.87 18.30 53599.48 88888.00 2014-12-08 18:31:14.908 342 15340.86 18.25 53599.31 88888.00 2014-12-08 18:31:15.408 342 15340.79 18.26 53599.14 88888.00 2014-12-08 18:31:15.908 342 15340.73 18.25 53599.03 88888.00 2014-12-08 18:31:16.408 342 15340.73 18.24 53598.98 88888.00 2014-12-08 18:31:16.908 342 15340.80 18.27 53598.90 88888.00 2014-12-08 18:31:17.408 342 15340.82 18.34 53598.79 88888.00 2014-12-08 18:31:17.908 342 15340.78 18.34 53598.66 88888.00 2014-12-08 18:31:18.408 342 15340.77 18.31 53598.58 88888.00 2014-12-08 18:31:18.908 342 15340.80 18.32 53598.36 88888.00 2014-12-08 18:31:19.408 342 15340.87 18.32 53598.22 88888.00 2014-12-08 18:31:19.908 342 15340.90 18.41 53598.13 88888.00 2014-12-08 18:31:20.408 342 15340.86 18.41 53597.99 88888.00 2014-12-08 18:31:20.908 342 15340.83 18.34 53597.88 88888.00 2014-12-08 18:31:21.408 342 15340.88 18.32 53597.77 88888.00 2014-12-08 18:31:21.908 342 15340.93 18.31 53597.57 88888.00 2014-12-08 18:31:22.408 342 15341.04 18.29 53597.39 88888.00 2014-12-08 18:31:22.908 342 15340.97 18.29 53597.27 88888.00 2014-12-08 18:31:23.408 342 15340.90 18.20 53597.17 88888.00 2014-12-08 18:31:23.908 342 15340.90 18.13 53597.04 88888.00 2014-12-08 18:31:24.408 342 15340.91 18.15 53596.96 88888.00 2014-12-08 18:31:24.908 342 15340.92 18.21 53596.86 88888.00 2014-12-08 18:31:25.408 342 15340.88 18.23 53596.76 88888.00 2014-12-08 18:31:25.908 342 15340.75 18.17 53596.65 88888.00 2014-12-08 18:31:26.408 342 15340.65 18.04 53596.51 88888.00 2014-12-08 18:31:26.908 342 15340.55 17.96 53596.42 88888.00 2014-12-08 18:31:27.408 342 15340.47 17.89 53596.30 88888.00 2014-12-08 18:31:27.908 342 15340.42 17.78 53596.22 88888.00 2014-12-08 18:31:28.408 342 15340.35 17.71 53596.12 88888.00 2014-12-08 18:31:28.908 342 15340.26 17.61 53596.01 88888.00 2014-12-08 18:31:29.408 342 15340.24 17.41 53595.92 88888.00 2014-12-08 18:31:29.908 342 15340.17 17.32 53595.78 88888.00 2014-12-08 18:31:30.408 342 15340.05 17.20 53595.65 88888.00 2014-12-08 18:31:30.908 342 15339.93 17.00 53595.61 88888.00 2014-12-08 18:31:31.408 342 15339.85 16.78 53595.52 88888.00 2014-12-08 18:31:31.908 342 15339.80 16.68 53595.47 88888.00 2014-12-08 18:31:32.408 342 15339.76 16.60 53595.38 88888.00 2014-12-08 18:31:32.908 342 15339.78 16.62 53595.30 88888.00 2014-12-08 18:31:33.408 342 15339.80 16.63 53595.21 88888.00 2014-12-08 18:31:33.908 342 15339.90 16.68 53595.10 88888.00 2014-12-08 18:31:34.408 342 15339.96 16.67 53594.99 88888.00 2014-12-08 18:31:34.908 342 15340.06 16.69 53594.87 88888.00 2014-12-08 18:31:35.408 342 15340.18 16.74 53594.78 88888.00 2014-12-08 18:31:35.908 342 15340.28 16.70 53594.68 88888.00 2014-12-08 18:31:36.408 342 15340.37 16.67 53594.61 88888.00 2014-12-08 18:31:36.908 342 15340.48 16.61 53594.52 88888.00 2014-12-08 18:31:37.408 342 15340.57 16.58 53594.44 88888.00 2014-12-08 18:31:37.908 342 15340.59 16.53 53594.36 88888.00 2014-12-08 18:31:38.408 342 15340.60 16.43 53594.32 88888.00 2014-12-08 18:31:38.908 342 15340.54 16.27 53594.26 88888.00 2014-12-08 18:31:39.408 342 15340.54 16.22 53594.22 88888.00 2014-12-08 18:31:39.908 342 15340.54 16.19 53594.14 88888.00 2014-12-08 18:31:40.408 342 15340.46 16.19 53594.11 88888.00 2014-12-08 18:31:40.908 342 15340.42 16.19 53594.15 88888.00 2014-12-08 18:31:41.408 342 15340.35 16.19 53594.11 88888.00 2014-12-08 18:31:41.908 342 15340.33 16.25 53594.05 88888.00 2014-12-08 18:31:42.408 342 15340.25 16.33 53594.00 88888.00 2014-12-08 18:31:42.908 342 15340.21 16.35 53593.92 88888.00 2014-12-08 18:31:43.408 342 15340.18 16.34 53593.91 88888.00 2014-12-08 18:31:43.908 342 15340.08 16.41 53593.88 88888.00 2014-12-08 18:31:44.408 342 15340.00 16.48 53593.85 88888.00 2014-12-08 18:31:44.908 342 15339.99 16.60 53593.85 88888.00 2014-12-08 18:31:45.408 342 15339.98 16.66 53593.83 88888.00 2014-12-08 18:31:45.908 342 15339.92 16.69 53593.80 88888.00 2014-12-08 18:31:46.408 342 15339.82 16.74 53593.72 88888.00 2014-12-08 18:31:46.908 342 15339.80 16.85 53593.66 88888.00 2014-12-08 18:31:47.408 342 15339.72 16.92 53593.66 88888.00 2014-12-08 18:31:47.908 342 15339.71 16.96 53593.68 88888.00 2014-12-08 18:31:48.408 342 15339.79 17.03 53593.67 88888.00 2014-12-08 18:31:48.908 342 15339.76 17.09 53593.56 88888.00 2014-12-08 18:31:49.408 342 15339.80 17.20 53593.48 88888.00 2014-12-08 18:31:49.908 342 15339.74 17.31 53593.39 88888.00 2014-12-08 18:31:50.408 342 15339.67 17.35 53593.36 88888.00 2014-12-08 18:31:50.908 342 15339.65 17.32 53593.35 88888.00 2014-12-08 18:31:51.408 342 15339.66 17.34 53593.31 88888.00 2014-12-08 18:31:51.908 342 15339.74 17.44 53593.24 88888.00 2014-12-08 18:31:52.408 342 15339.76 17.52 53593.13 88888.00 2014-12-08 18:31:52.908 342 15339.78 17.55 53593.01 88888.00 2014-12-08 18:31:53.408 342 15339.81 17.54 53592.95 88888.00 2014-12-08 18:31:53.908 342 15339.83 17.60 53592.85 88888.00 2014-12-08 18:31:54.408 342 15339.87 17.56 53592.66 88888.00 2014-12-08 18:31:54.908 342 15339.94 17.56 53592.53 88888.00 2014-12-08 18:31:55.408 342 15339.98 17.61 53592.42 88888.00 2014-12-08 18:31:55.908 342 15340.07 17.64 53592.31 88888.00 2014-12-08 18:31:56.408 342 15340.10 17.67 53592.19 88888.00 2014-12-08 18:31:56.908 342 15340.11 17.69 53592.11 88888.00 2014-12-08 18:31:57.408 342 15340.15 17.64 53592.03 88888.00 2014-12-08 18:31:57.908 342 15340.26 17.55 53591.94 88888.00 2014-12-08 18:31:58.408 342 15340.44 17.53 53591.85 88888.00 2014-12-08 18:31:58.908 342 15340.55 17.57 53591.73 88888.00 2014-12-08 18:31:59.408 342 15340.59 17.54 53591.57 88888.00 2014-12-08 18:31:59.908 342 15340.65 17.47 53591.49 88888.00 2014-12-08 18:32:00.408 342 15340.75 17.41 53591.52 88888.00 2014-12-08 18:32:00.908 342 15340.91 17.43 53591.45 88888.00 2014-12-08 18:32:01.408 342 15341.05 17.49 53591.26 88888.00 2014-12-08 18:32:01.908 342 15341.18 17.51 53591.18 88888.00 2014-12-08 18:32:02.408 342 15341.32 17.46 53591.12 88888.00 2014-12-08 18:32:02.908 342 15341.46 17.41 53591.09 88888.00 2014-12-08 18:32:03.408 342 15341.53 17.35 53591.06 88888.00 2014-12-08 18:32:03.908 342 15341.71 17.36 53591.07 88888.00 2014-12-08 18:32:04.408 342 15341.89 17.32 53591.06 88888.00 2014-12-08 18:32:04.908 342 15342.01 17.28 53591.02 88888.00 2014-12-08 18:32:05.408 342 15342.09 17.29 53591.00 88888.00 2014-12-08 18:32:05.908 342 15342.17 17.22 53591.00 88888.00 2014-12-08 18:32:06.408 342 15342.34 17.23 53591.00 88888.00 2014-12-08 18:32:06.908 342 15342.47 17.21 53590.98 88888.00 2014-12-08 18:32:07.408 342 15342.63 17.14 53590.92 88888.00 2014-12-08 18:32:07.908 342 15342.76 17.10 53590.89 88888.00 2014-12-08 18:32:08.408 342 15342.85 17.01 53590.81 88888.00 2014-12-08 18:32:08.908 342 15342.97 16.89 53590.81 88888.00 2014-12-08 18:32:09.408 342 15343.07 16.80 53590.75 88888.00 2014-12-08 18:32:09.908 342 15343.14 16.69 53590.66 88888.00 2014-12-08 18:32:10.408 342 15343.28 16.58 53590.65 88888.00 2014-12-08 18:32:10.908 342 15343.46 16.50 53590.62 88888.00 2014-12-08 18:32:11.408 342 15343.57 16.50 53590.52 88888.00 2014-12-08 18:32:11.908 342 15343.54 16.43 53590.48 88888.00 2014-12-08 18:32:12.408 342 15343.61 16.41 53590.44 88888.00 2014-12-08 18:32:12.908 342 15343.66 16.37 53590.42 88888.00 2014-12-08 18:32:13.408 342 15343.77 16.40 53590.42 88888.00 2014-12-08 18:32:13.908 342 15343.79 16.40 53590.46 88888.00 2014-12-08 18:32:14.408 342 15343.82 16.44 53590.42 88888.00 2014-12-08 18:32:14.908 342 15343.90 16.42 53590.38 88888.00 2014-12-08 18:32:15.408 342 15343.94 16.39 53590.37 88888.00 2014-12-08 18:32:15.908 342 15343.92 16.45 53590.28 88888.00 2014-12-08 18:32:16.408 342 15343.97 16.53 53590.24 88888.00 2014-12-08 18:32:16.908 342 15344.13 16.66 53590.24 88888.00 2014-12-08 18:32:17.408 342 15344.26 16.66 53590.20 88888.00 2014-12-08 18:32:17.908 342 15344.32 16.69 53590.25 88888.00 2014-12-08 18:32:18.408 342 15344.41 16.78 53590.25 88888.00 2014-12-08 18:32:18.908 342 15344.62 16.87 53590.26 88888.00 2014-12-08 18:32:19.408 342 15344.69 16.94 53590.25 88888.00 2014-12-08 18:32:19.908 342 15344.82 17.00 53590.22 88888.00 2014-12-08 18:32:20.408 342 15345.00 17.06 53590.22 88888.00 2014-12-08 18:32:20.908 342 15345.17 17.10 53590.24 88888.00 2014-12-08 18:32:21.408 342 15345.31 17.15 53590.22 88888.00 2014-12-08 18:32:21.908 342 15345.47 17.26 53590.22 88888.00 2014-12-08 18:32:22.408 342 15345.71 17.28 53590.21 88888.00 2014-12-08 18:32:22.908 342 15345.89 17.29 53590.13 88888.00 2014-12-08 18:32:23.408 342 15346.04 17.34 53590.01 88888.00 2014-12-08 18:32:23.908 342 15346.21 17.37 53589.96 88888.00 2014-12-08 18:32:24.408 342 15346.38 17.41 53589.92 88888.00 2014-12-08 18:32:24.908 342 15346.57 17.43 53589.85 88888.00 2014-12-08 18:32:25.408 342 15346.72 17.36 53589.82 88888.00 2014-12-08 18:32:25.908 342 15346.87 17.30 53589.79 88888.00 2014-12-08 18:32:26.408 342 15347.03 17.29 53589.74 88888.00 2014-12-08 18:32:26.908 342 15347.19 17.23 53589.72 88888.00 2014-12-08 18:32:27.408 342 15347.34 17.22 53589.66 88888.00 2014-12-08 18:32:27.908 342 15347.48 17.23 53589.61 88888.00 2014-12-08 18:32:28.408 342 15347.62 17.27 53589.63 88888.00 2014-12-08 18:32:28.908 342 15347.69 17.22 53589.68 88888.00 2014-12-08 18:32:29.408 342 15347.87 17.22 53589.60 88888.00 2014-12-08 18:32:29.908 342 15347.98 17.22 53589.48 88888.00 2014-12-08 18:32:30.408 342 15347.98 17.22 53589.44 88888.00 2014-12-08 18:32:30.908 342 15347.98 17.18 53589.40 88888.00 2014-12-08 18:32:31.408 342 15348.18 17.14 53589.35 88888.00 2014-12-08 18:32:31.908 342 15348.31 17.15 53589.31 88888.00 2014-12-08 18:32:32.408 342 15348.42 17.14 53589.27 88888.00 2014-12-08 18:32:32.908 342 15348.51 17.09 53589.20 88888.00 2014-12-08 18:32:33.408 342 15348.55 17.03 53589.12 88888.00 2014-12-08 18:32:33.908 342 15348.66 16.96 53589.03 88888.00 2014-12-08 18:32:34.408 342 15348.73 16.89 53588.93 88888.00 2014-12-08 18:32:34.908 342 15348.83 16.86 53588.90 88888.00 2014-12-08 18:32:35.408 342 15348.97 16.86 53588.82 88888.00 2014-12-08 18:32:35.908 342 15349.10 16.79 53588.77 88888.00 2014-12-08 18:32:36.408 342 15349.18 16.75 53588.76 88888.00 2014-12-08 18:32:36.908 342 15349.36 16.71 53588.76 88888.00 2014-12-08 18:32:37.408 342 15349.49 16.66 53588.74 88888.00 2014-12-08 18:32:37.908 342 15349.68 16.67 53588.68 88888.00 2014-12-08 18:32:38.408 342 15349.86 16.66 53588.61 88888.00 2014-12-08 18:32:38.908 342 15350.03 16.68 53588.56 88888.00 2014-12-08 18:32:39.408 342 15350.19 16.73 53588.51 88888.00 2014-12-08 18:32:39.908 342 15350.39 16.69 53588.47 88888.00 2014-12-08 18:32:40.408 342 15350.58 16.76 53588.47 88888.00 2014-12-08 18:32:40.908 342 15350.81 16.83 53588.44 88888.00 2014-12-08 18:32:41.408 342 15350.99 16.88 53588.38 88888.00 2014-12-08 18:32:41.908 342 15351.19 16.91 53588.34 88888.00 2014-12-08 18:32:42.408 342 15351.44 16.93 53588.33 88888.00 2014-12-08 18:32:42.908 342 15351.73 17.01 53588.34 88888.00 2014-12-08 18:32:43.408 342 15351.96 17.05 53588.37 88888.00 2014-12-08 18:32:43.908 342 15352.17 17.11 53588.34 88888.00 2014-12-08 18:32:44.408 342 15352.44 17.22 53588.44 88888.00 2014-12-08 18:32:44.908 342 15352.69 17.29 53588.50 88888.00 2014-12-08 18:32:45.408 342 15352.82 17.32 53588.50 88888.00 2014-12-08 18:32:45.908 342 15353.00 17.38 53588.55 88888.00 2014-12-08 18:32:46.408 342 15353.17 17.41 53588.60 88888.00 2014-12-08 18:32:46.908 342 15353.29 17.44 53588.70 88888.00 2014-12-08 18:32:47.408 342 15353.40 17.44 53588.80 88888.00 2014-12-08 18:32:47.908 342 15353.55 17.38 53588.86 88888.00 2014-12-08 18:32:48.408 342 15353.70 17.41 53588.97 88888.00 2014-12-08 18:32:48.908 342 15353.82 17.41 53589.04 88888.00 2014-12-08 18:32:49.408 342 15353.86 17.38 53589.14 88888.00 2014-12-08 18:32:49.908 342 15354.00 17.45 53589.22 88888.00 2014-12-08 18:32:50.408 342 15354.09 17.52 53589.24 88888.00 2014-12-08 18:32:50.908 342 15354.17 17.48 53589.34 88888.00 2014-12-08 18:32:51.408 342 15354.29 17.44 53589.46 88888.00 2014-12-08 18:32:51.908 342 15354.39 17.39 53589.62 88888.00 2014-12-08 18:32:52.408 342 15354.46 17.38 53589.75 88888.00 2014-12-08 18:32:52.908 342 15354.47 17.38 53589.87 88888.00 2014-12-08 18:32:53.408 342 15354.55 17.38 53589.99 88888.00 2014-12-08 18:32:53.908 342 15354.65 17.39 53590.06 88888.00 2014-12-08 18:32:54.408 342 15354.64 17.36 53590.16 88888.00 2014-12-08 18:32:54.908 342 15354.73 17.25 53590.26 88888.00 2014-12-08 18:32:55.408 342 15354.73 17.17 53590.35 88888.00 2014-12-08 18:32:55.908 342 15354.76 17.14 53590.41 88888.00 2014-12-08 18:32:56.408 342 15354.80 17.11 53590.48 88888.00 2014-12-08 18:32:56.908 342 15354.85 17.03 53590.53 88888.00 2014-12-08 18:32:57.408 342 15354.90 16.99 53590.57 88888.00 2014-12-08 18:32:57.908 342 15354.86 16.95 53590.61 88888.00 2014-12-08 18:32:58.408 342 15354.85 16.91 53590.68 88888.00 2014-12-08 18:32:58.908 342 15354.84 16.89 53590.75 88888.00 2014-12-08 18:32:59.408 342 15354.79 16.85 53590.82 88888.00 2014-12-08 18:32:59.908 342 15354.83 16.91 53590.88 88888.00 2014-12-08 18:33:00.408 342 15354.82 16.87 53590.93 88888.00 2014-12-08 18:33:00.908 342 15354.76 16.86 53591.06 88888.00 2014-12-08 18:33:01.408 342 15354.75 16.77 53591.13 88888.00 2014-12-08 18:33:01.908 342 15354.74 16.77 53591.21 88888.00 2014-12-08 18:33:02.408 342 15354.76 16.77 53591.33 88888.00 2014-12-08 18:33:02.908 342 15354.76 16.77 53591.42 88888.00 2014-12-08 18:33:03.408 342 15354.73 16.74 53591.50 88888.00 2014-12-08 18:33:03.908 342 15354.70 16.69 53591.60 88888.00 2014-12-08 18:33:04.408 342 15354.69 16.76 53591.66 88888.00 2014-12-08 18:33:04.908 342 15354.62 16.86 53591.75 88888.00 2014-12-08 18:33:05.408 342 15354.60 16.89 53591.86 88888.00 2014-12-08 18:33:05.908 342 15354.54 16.97 53592.04 88888.00 2014-12-08 18:33:06.408 342 15354.43 17.01 53592.14 88888.00 2014-12-08 18:33:06.908 342 15354.39 17.02 53592.21 88888.00 2014-12-08 18:33:07.408 342 15354.42 17.08 53592.33 88888.00 2014-12-08 18:33:07.908 342 15354.38 17.20 53592.47 88888.00 2014-12-08 18:33:08.408 342 15354.38 17.31 53592.61 88888.00 2014-12-08 18:33:08.908 342 15354.30 17.37 53592.81 88888.00 2014-12-08 18:33:09.408 342 15354.24 17.43 53592.95 88888.00 2014-12-08 18:33:09.908 342 15354.16 17.54 53593.11 88888.00 2014-12-08 18:33:10.408 342 15354.12 17.66 53593.26 88888.00 2014-12-08 18:33:10.908 342 15354.10 17.77 53593.41 88888.00 2014-12-08 18:33:11.408 342 15354.03 17.87 53593.58 88888.00 2014-12-08 18:33:11.908 342 15353.97 17.97 53593.72 88888.00 2014-12-08 18:33:12.408 342 15353.94 18.08 53593.84 88888.00 2014-12-08 18:33:12.908 342 15353.92 18.15 53593.96 88888.00 2014-12-08 18:33:13.408 342 15353.91 18.22 53594.08 88888.00 2014-12-08 18:33:13.908 342 15353.85 18.32 53594.23 88888.00 2014-12-08 18:33:14.408 342 15353.86 18.43 53594.29 88888.00 2014-12-08 18:33:14.908 342 15353.79 18.49 53594.43 88888.00 2014-12-08 18:33:15.408 342 15353.82 18.58 53594.51 88888.00 2014-12-08 18:33:15.908 342 15353.79 18.65 53594.61 88888.00 2014-12-08 18:33:16.408 342 15353.75 18.75 53594.77 88888.00 2014-12-08 18:33:16.908 342 15353.68 18.91 53594.93 88888.00 2014-12-08 18:33:17.408 342 15353.65 18.99 53594.98 88888.00 2014-12-08 18:33:17.908 342 15353.63 19.05 53595.01 88888.00 2014-12-08 18:33:18.408 342 15353.62 19.16 53595.15 88888.00 2014-12-08 18:33:18.908 342 15353.66 19.26 53595.30 88888.00 2014-12-08 18:33:19.408 342 15353.67 19.30 53595.38 88888.00 2014-12-08 18:33:19.908 342 15353.63 19.39 53595.43 88888.00 2014-12-08 18:33:20.408 342 15353.56 19.50 53595.56 88888.00 2014-12-08 18:33:20.908 342 15353.55 19.55 53595.69 88888.00 2014-12-08 18:33:21.408 342 15353.59 19.60 53595.81 88888.00 2014-12-08 18:33:21.908 342 15353.66 19.64 53595.92 88888.00 2014-12-08 18:33:22.408 342 15353.64 19.72 53596.01 88888.00 2014-12-08 18:33:22.908 342 15353.63 19.87 53596.07 88888.00 2014-12-08 18:33:23.408 342 15353.56 19.97 53596.19 88888.00 2014-12-08 18:33:23.908 342 15353.55 19.96 53596.36 88888.00 2014-12-08 18:33:24.408 342 15353.59 19.99 53596.42 88888.00 2014-12-08 18:33:24.908 342 15353.58 20.02 53596.53 88888.00 2014-12-08 18:33:25.408 342 15353.55 20.00 53596.66 88888.00 2014-12-08 18:33:25.908 342 15353.55 20.03 53596.73 88888.00 2014-12-08 18:33:26.408 342 15353.47 20.11 53596.86 88888.00 2014-12-08 18:33:26.908 342 15353.44 20.12 53596.94 88888.00 2014-12-08 18:33:27.408 342 15353.39 20.13 53597.05 88888.00 2014-12-08 18:33:27.908 342 15353.34 20.13 53597.14 88888.00 2014-12-08 18:33:28.408 342 15353.25 20.12 53597.23 88888.00 2014-12-08 18:33:28.908 342 15353.13 20.06 53597.31 88888.00 2014-12-08 18:33:29.408 342 15353.14 20.04 53597.35 88888.00 2014-12-08 18:33:29.908 342 15353.14 20.00 53597.32 88888.00 2014-12-08 18:33:30.408 342 15353.17 19.96 53597.38 88888.00 2014-12-08 18:33:30.908 342 15353.05 19.87 53597.44 88888.00 2014-12-08 18:33:31.408 342 15352.94 19.80 53597.54 88888.00 2014-12-08 18:33:31.908 342 15352.80 19.72 53597.60 88888.00 2014-12-08 18:33:32.408 342 15352.68 19.68 53597.69 88888.00 2014-12-08 18:33:32.908 342 15352.60 19.59 53597.75 88888.00 2014-12-08 18:33:33.408 342 15352.59 19.54 53597.82 88888.00 2014-12-08 18:33:33.908 342 15352.49 19.50 53597.83 88888.00 2014-12-08 18:33:34.408 342 15352.29 19.43 53597.91 88888.00 2014-12-08 18:33:34.908 342 15352.14 19.38 53597.93 88888.00 2014-12-08 18:33:35.408 342 15352.09 19.25 53598.05 88888.00 2014-12-08 18:33:35.908 342 15352.04 19.11 53598.12 88888.00 2014-12-08 18:33:36.408 342 15352.00 19.10 53598.10 88888.00 2014-12-08 18:33:36.908 342 15351.89 19.17 53598.14 88888.00 2014-12-08 18:33:37.408 342 15351.73 19.13 53598.20 88888.00 2014-12-08 18:33:37.908 342 15351.53 19.04 53598.29 88888.00 2014-12-08 18:33:38.408 342 15351.35 18.86 53598.30 88888.00 2014-12-08 18:33:38.908 342 15351.26 18.73 53598.41 88888.00 2014-12-08 18:33:39.408 342 15351.19 18.72 53598.51 88888.00 2014-12-08 18:33:39.908 342 15351.09 18.74 53598.60 88888.00 2014-12-08 18:33:40.408 342 15350.96 18.75 53598.69 88888.00 2014-12-08 18:33:40.908 342 15350.82 18.72 53598.80 88888.00 2014-12-08 18:33:41.408 342 15350.69 18.64 53598.87 88888.00 2014-12-08 18:33:41.908 342 15350.54 18.58 53599.00 88888.00 2014-12-08 18:33:42.408 342 15350.46 18.59 53599.08 88888.00 2014-12-08 18:33:42.908 342 15350.35 18.57 53599.22 88888.00 2014-12-08 18:33:43.408 342 15350.18 18.50 53599.32 88888.00 2014-12-08 18:33:43.908 342 15350.11 18.51 53599.40 88888.00 2014-12-08 18:33:44.408 342 15349.96 18.58 53599.50 88888.00 2014-12-08 18:33:44.908 342 15349.78 18.60 53599.63 88888.00 2014-12-08 18:33:45.408 342 15349.67 18.59 53599.86 88888.00 2014-12-08 18:33:45.908 342 15349.56 18.57 53599.96 88888.00 2014-12-08 18:33:46.408 342 15349.51 18.60 53600.06 88888.00 2014-12-08 18:33:46.908 342 15349.46 18.65 53600.17 88888.00 2014-12-08 18:33:47.408 342 15349.38 18.70 53600.27 88888.00 2014-12-08 18:33:47.908 342 15349.24 18.76 53600.41 88888.00 2014-12-08 18:33:48.408 342 15349.11 18.73 53600.53 88888.00 2014-12-08 18:33:48.908 342 15349.11 18.73 53600.64 88888.00 2014-12-08 18:33:49.408 342 15349.05 18.76 53600.80 88888.00 2014-12-08 18:33:49.908 342 15349.02 18.79 53600.92 88888.00 2014-12-08 18:33:50.408 342 15348.87 18.81 53601.00 88888.00 2014-12-08 18:33:50.908 342 15348.75 18.83 53601.06 88888.00 2014-12-08 18:33:51.408 342 15348.60 18.86 53601.12 88888.00 2014-12-08 18:33:51.908 342 15348.52 18.87 53601.23 88888.00 2014-12-08 18:33:52.408 342 15348.43 18.83 53601.30 88888.00 2014-12-08 18:33:52.908 342 15348.31 18.77 53601.35 88888.00 2014-12-08 18:33:53.408 342 15348.18 18.77 53601.42 88888.00 2014-12-08 18:33:53.908 342 15348.06 18.77 53601.51 88888.00 2014-12-08 18:33:54.408 342 15347.95 18.79 53601.54 88888.00 2014-12-08 18:33:54.908 342 15347.93 18.79 53601.56 88888.00 2014-12-08 18:33:55.408 342 15347.80 18.77 53601.63 88888.00 2014-12-08 18:33:55.908 342 15347.69 18.67 53601.73 88888.00 2014-12-08 18:33:56.408 342 15347.56 18.70 53601.83 88888.00 2014-12-08 18:33:56.908 342 15347.52 18.75 53601.90 88888.00 2014-12-08 18:33:57.408 342 15347.46 18.75 53601.95 88888.00 2014-12-08 18:33:57.908 342 15347.38 18.76 53602.02 88888.00 2014-12-08 18:33:58.408 342 15347.28 18.74 53602.00 88888.00 2014-12-08 18:33:58.908 342 15347.17 18.75 53602.01 88888.00 2014-12-08 18:33:59.408 342 15347.11 18.77 53602.07 88888.00 2014-12-08 18:33:59.908 342 15347.08 18.75 53602.13 88888.00 2014-12-08 18:34:00.408 342 15346.99 18.81 53602.18 88888.00 2014-12-08 18:34:00.908 342 15346.93 18.79 53602.21 88888.00 2014-12-08 18:34:01.408 342 15346.90 18.79 53602.23 88888.00 2014-12-08 18:34:01.908 342 15346.84 18.85 53602.26 88888.00 2014-12-08 18:34:02.408 342 15346.72 18.84 53602.26 88888.00 2014-12-08 18:34:02.908 342 15346.67 18.79 53602.23 88888.00 2014-12-08 18:34:03.408 342 15346.66 18.76 53602.28 88888.00 2014-12-08 18:34:03.908 342 15346.62 18.77 53602.26 88888.00 2014-12-08 18:34:04.408 342 15346.49 18.76 53602.31 88888.00 2014-12-08 18:34:04.908 342 15346.43 18.70 53602.31 88888.00 2014-12-08 18:34:05.408 342 15346.40 18.66 53602.35 88888.00 2014-12-08 18:34:05.908 342 15346.31 18.59 53602.36 88888.00 2014-12-08 18:34:06.408 342 15346.23 18.60 53602.36 88888.00 2014-12-08 18:34:06.908 342 15346.21 18.57 53602.41 88888.00 2014-12-08 18:34:07.408 342 15346.14 18.50 53602.36 88888.00 2014-12-08 18:34:07.908 342 15346.13 18.49 53602.36 88888.00 2014-12-08 18:34:08.408 342 15346.13 18.48 53602.35 88888.00 2014-12-08 18:34:08.908 342 15346.07 18.44 53602.31 88888.00 2014-12-08 18:34:09.408 342 15346.02 18.36 53602.28 88888.00 2014-12-08 18:34:09.908 342 15345.95 18.27 53602.25 88888.00 2014-12-08 18:34:10.408 342 15345.87 18.17 53602.21 88888.00 2014-12-08 18:34:10.908 342 15345.84 18.14 53602.22 88888.00 2014-12-08 18:34:11.408 342 15345.78 18.09 53602.18 88888.00 2014-12-08 18:34:11.908 342 15345.72 18.05 53602.18 88888.00 2014-12-08 18:34:12.408 342 15345.65 17.98 53602.17 88888.00 2014-12-08 18:34:12.908 342 15345.59 17.92 53602.17 88888.00 2014-12-08 18:34:13.408 342 15345.48 17.84 53602.22 88888.00 2014-12-08 18:34:13.908 342 15345.41 17.71 53602.19 88888.00 2014-12-08 18:34:14.408 342 15345.41 17.62 53602.22 88888.00 2014-12-08 18:34:14.908 342 15345.38 17.62 53602.14 88888.00 2014-12-08 18:34:15.408 342 15345.38 17.58 53602.09 88888.00 2014-12-08 18:34:15.908 342 15345.30 17.54 53602.07 88888.00 2014-12-08 18:34:16.408 342 15345.21 17.51 53602.13 88888.00 2014-12-08 18:34:16.908 342 15345.17 17.46 53602.15 88888.00 2014-12-08 18:34:17.408 342 15345.14 17.45 53602.13 88888.00 2014-12-08 18:34:17.908 342 15345.09 17.48 53602.09 88888.00 2014-12-08 18:34:18.408 342 15345.08 17.45 53602.07 88888.00 2014-12-08 18:34:18.908 342 15345.05 17.39 53602.09 88888.00 2014-12-08 18:34:19.408 342 15345.02 17.44 53602.11 88888.00 2014-12-08 18:34:19.908 342 15345.03 17.40 53602.11 88888.00 2014-12-08 18:34:20.408 342 15344.97 17.37 53602.11 88888.00 2014-12-08 18:34:20.908 342 15344.99 17.35 53602.11 88888.00 2014-12-08 18:34:21.408 342 15345.06 17.35 53602.15 88888.00 2014-12-08 18:34:21.908 342 15345.11 17.26 53602.19 88888.00 2014-12-08 18:34:22.408 342 15345.05 17.29 53602.10 88888.00 2014-12-08 18:34:22.908 342 15345.05 17.32 53602.10 88888.00 2014-12-08 18:34:23.408 342 15345.04 17.34 53602.10 88888.00 2014-12-08 18:34:23.908 342 15345.04 17.25 53602.07 88888.00 2014-12-08 18:34:24.408 342 15345.08 17.21 53602.06 88888.00 2014-12-08 18:34:24.908 342 15345.11 17.25 53602.07 88888.00 2014-12-08 18:34:25.408 342 15345.11 17.27 53602.02 88888.00 2014-12-08 18:34:25.908 342 15345.07 17.22 53601.95 88888.00 2014-12-08 18:34:26.408 342 15344.99 17.17 53601.91 88888.00 2014-12-08 18:34:26.908 342 15345.03 17.17 53601.91 88888.00 2014-12-08 18:34:27.408 342 15345.04 17.21 53601.93 88888.00 2014-12-08 18:34:27.908 342 15345.00 17.15 53601.94 88888.00 2014-12-08 18:34:28.408 342 15345.02 17.13 53601.94 88888.00 2014-12-08 18:34:28.908 342 15345.05 17.15 53601.94 88888.00 2014-12-08 18:34:29.408 342 15345.09 17.14 53601.89 88888.00 2014-12-08 18:34:29.908 342 15345.08 17.15 53601.82 88888.00 2014-12-08 18:34:30.408 342 15345.06 17.14 53601.71 88888.00 2014-12-08 18:34:30.908 342 15345.03 17.13 53601.67 88888.00 2014-12-08 18:34:31.408 342 15344.98 17.09 53601.65 88888.00 2014-12-08 18:34:31.908 342 15345.05 17.01 53601.65 88888.00 2014-12-08 18:34:32.408 342 15345.07 16.96 53601.61 88888.00 2014-12-08 18:34:32.908 342 15345.07 16.96 53601.54 88888.00 2014-12-08 18:34:33.408 342 15345.02 16.96 53601.47 88888.00 2014-12-08 18:34:33.908 342 15344.97 16.92 53601.36 88888.00 2014-12-08 18:34:34.408 342 15344.93 16.89 53601.31 88888.00 2014-12-08 18:34:34.908 342 15344.86 16.88 53601.30 88888.00 2014-12-08 18:34:35.408 342 15344.85 16.85 53601.24 88888.00 2014-12-08 18:34:35.908 342 15344.86 16.83 53601.23 88888.00 2014-12-08 18:34:36.408 342 15344.82 16.80 53601.24 88888.00 2014-12-08 18:34:36.908 342 15344.79 16.82 53601.17 88888.00 2014-12-08 18:34:37.408 342 15344.73 16.87 53601.10 88888.00 2014-12-08 18:34:37.908 342 15344.71 16.96 53601.03 88888.00 2014-12-08 18:34:38.408 342 15344.70 17.02 53601.00 88888.00 2014-12-08 18:34:38.908 342 15344.67 17.00 53600.97 88888.00 2014-12-08 18:34:39.408 342 15344.61 17.02 53600.94 88888.00 2014-12-08 18:34:39.908 342 15344.60 17.05 53600.91 88888.00 2014-12-08 18:34:40.408 342 15344.57 17.05 53600.92 88888.00 2014-12-08 18:34:40.908 342 15344.52 17.14 53600.96 88888.00 2014-12-08 18:34:41.408 342 15344.52 17.21 53600.93 88888.00 2014-12-08 18:34:41.908 342 15344.60 17.20 53600.86 88888.00 2014-12-08 18:34:42.408 342 15344.62 17.27 53600.82 88888.00 2014-12-08 18:34:42.908 342 15344.60 17.34 53600.75 88888.00 2014-12-08 18:34:43.408 342 15344.64 17.39 53600.73 88888.00 2014-12-08 18:34:43.908 342 15344.63 17.41 53600.72 88888.00 2014-12-08 18:34:44.408 342 15344.71 17.43 53600.71 88888.00 2014-12-08 18:34:44.908 342 15344.76 17.51 53600.66 88888.00 2014-12-08 18:34:45.408 342 15344.80 17.56 53600.60 88888.00 2014-12-08 18:34:45.908 342 15344.86 17.60 53600.57 88888.00 2014-12-08 18:34:46.408 342 15344.88 17.63 53600.52 88888.00 2014-12-08 18:34:46.908 342 15344.95 17.67 53600.47 88888.00 2014-12-08 18:34:47.408 342 15344.96 17.72 53600.45 88888.00 2014-12-08 18:34:47.908 342 15345.03 17.80 53600.45 88888.00 2014-12-08 18:34:48.408 342 15345.05 17.87 53600.45 88888.00 2014-12-08 18:34:48.908 342 15345.12 17.88 53600.43 88888.00 2014-12-08 18:34:49.408 342 15345.13 17.84 53600.34 88888.00 2014-12-08 18:34:49.908 342 15345.13 18.01 53600.22 88888.00 2014-12-08 18:34:50.408 342 15345.22 18.12 53600.17 88888.00 2014-12-08 18:34:50.908 342 15345.29 18.14 53600.15 88888.00 2014-12-08 18:34:51.408 342 15345.32 18.18 53600.12 88888.00 2014-12-08 18:34:51.908 342 15345.39 18.26 53600.13 88888.00 2014-12-08 18:34:52.408 342 15345.44 18.31 53600.15 88888.00 2014-12-08 18:34:52.908 342 15345.47 18.40 53600.14 88888.00 2014-12-08 18:34:53.408 342 15345.50 18.44 53600.13 88888.00 2014-12-08 18:34:53.908 342 15345.52 18.44 53600.07 88888.00 2014-12-08 18:34:54.408 342 15345.56 18.47 53600.03 88888.00 2014-12-08 18:34:54.908 342 15345.56 18.47 53600.01 88888.00 2014-12-08 18:34:55.408 342 15345.50 18.50 53600.00 88888.00 2014-12-08 18:34:55.908 342 15345.51 18.46 53599.97 88888.00 2014-12-08 18:34:56.408 342 15345.52 18.43 53599.91 88888.00 2014-12-08 18:34:56.908 342 15345.52 18.35 53599.94 88888.00 2014-12-08 18:34:57.408 342 15345.49 18.32 53599.92 88888.00 2014-12-08 18:34:57.908 342 15345.44 18.31 53599.87 88888.00 2014-12-08 18:34:58.408 342 15345.39 18.26 53599.87 88888.00 2014-12-08 18:34:58.908 342 15345.27 18.15 53599.84 88888.00 2014-12-08 18:34:59.408 342 15345.23 18.07 53599.75 88888.00 2014-12-08 18:34:59.908 342 15345.17 18.03 53599.68 88888.00 2014-12-08 18:35:00.408 342 15345.05 17.98 53599.67 88888.00 2014-12-08 18:35:00.908 342 15344.97 17.91 53599.72 88888.00 2014-12-08 18:35:01.408 342 15344.87 17.87 53599.67 88888.00 2014-12-08 18:35:01.908 342 15344.79 17.80 53599.56 88888.00 2014-12-08 18:35:02.408 342 15344.78 17.74 53599.49 88888.00 2014-12-08 18:35:02.908 342 15344.71 17.71 53599.43 88888.00 2014-12-08 18:35:03.408 342 15344.58 17.70 53599.35 88888.00 2014-12-08 18:35:03.908 342 15344.48 17.65 53599.29 88888.00 2014-12-08 18:35:04.408 342 15344.41 17.57 53599.19 88888.00 2014-12-08 18:35:04.908 342 15344.30 17.53 53599.13 88888.00 2014-12-08 18:35:05.408 342 15344.25 17.51 53599.03 88888.00 2014-12-08 18:35:05.908 342 15344.19 17.51 53598.92 88888.00 2014-12-08 18:35:06.408 342 15344.17 17.51 53598.83 88888.00 2014-12-08 18:35:06.908 342 15344.12 17.49 53598.74 88888.00 2014-12-08 18:35:07.408 342 15344.06 17.44 53598.69 88888.00 2014-12-08 18:35:07.908 342 15344.04 17.47 53598.67 88888.00 2014-12-08 18:35:08.408 342 15343.99 17.44 53598.61 88888.00 2014-12-08 18:35:08.908 342 15343.98 17.43 53598.56 88888.00 2014-12-08 18:35:09.408 342 15343.97 17.46 53598.45 88888.00 2014-12-08 18:35:09.908 342 15343.97 17.49 53598.36 88888.00 2014-12-08 18:35:10.408 342 15344.00 17.53 53598.26 88888.00 2014-12-08 18:35:10.908 342 15344.06 17.57 53598.19 88888.00 2014-12-08 18:35:11.408 342 15344.07 17.63 53598.12 88888.00 2014-12-08 18:35:11.908 342 15344.15 17.70 53598.03 88888.00 2014-12-08 18:35:12.408 342 15344.24 17.75 53597.94 88888.00 2014-12-08 18:35:12.908 342 15344.28 17.78 53597.84 88888.00 2014-12-08 18:35:13.408 342 15344.33 17.83 53597.71 88888.00 2014-12-08 18:35:13.908 342 15344.37 17.89 53597.65 88888.00 2014-12-08 18:35:14.408 342 15344.43 17.97 53597.58 88888.00 2014-12-08 18:35:14.908 342 15344.50 18.03 53597.53 88888.00 2014-12-08 18:35:15.408 342 15344.60 18.05 53597.48 88888.00 2014-12-08 18:35:15.908 342 15344.67 18.06 53597.44 88888.00 2014-12-08 18:35:16.408 342 15344.73 18.16 53597.39 88888.00 2014-12-08 18:35:16.908 342 15344.81 18.22 53597.31 88888.00 2014-12-08 18:35:17.408 342 15344.89 18.22 53597.24 88888.00 2014-12-08 18:35:17.908 342 15344.88 18.25 53597.18 88888.00 2014-12-08 18:35:18.408 342 15345.00 18.27 53597.09 88888.00 2014-12-08 18:35:18.908 342 15345.11 18.32 53597.06 88888.00 2014-12-08 18:35:19.408 342 15345.13 18.36 53596.98 88888.00 2014-12-08 18:35:19.908 342 15345.16 18.40 53596.97 88888.00 2014-12-08 18:35:20.408 342 15345.14 18.48 53596.88 88888.00 2014-12-08 18:35:20.908 342 15345.17 18.55 53596.72 88888.00 2014-12-08 18:35:21.408 342 15345.14 18.58 53596.64 88888.00 2014-12-08 18:35:21.908 342 15345.08 18.64 53596.59 88888.00 2014-12-08 18:35:22.408 342 15345.07 18.66 53596.57 88888.00 2014-12-08 18:35:22.908 342 15345.12 18.68 53596.54 88888.00 2014-12-08 18:35:23.408 342 15345.12 18.75 53596.49 88888.00 2014-12-08 18:35:23.908 342 15345.07 18.78 53596.43 88888.00 2014-12-08 18:35:24.408 342 15345.05 18.75 53596.33 88888.00 2014-12-08 18:35:24.908 342 15345.06 18.73 53596.26 88888.00 2014-12-08 18:35:25.408 342 15345.06 18.72 53596.17 88888.00 2014-12-08 18:35:25.908 342 15345.09 18.74 53596.05 88888.00 2014-12-08 18:35:26.408 342 15345.13 18.74 53595.94 88888.00 2014-12-08 18:35:26.908 342 15345.13 18.76 53595.86 88888.00 2014-12-08 18:35:27.408 342 15345.16 18.85 53595.80 88888.00 2014-12-08 18:35:27.908 342 15345.14 18.83 53595.65 88888.00 2014-12-08 18:35:28.408 342 15345.12 18.72 53595.51 88888.00 2014-12-08 18:35:28.908 342 15345.07 18.64 53595.44 88888.00 2014-12-08 18:35:29.409 342 15345.06 18.59 53595.32 88888.00 2014-12-08 18:35:29.909 342 15344.97 18.62 53595.21 88888.00 2014-12-08 18:35:30.409 342 15344.98 18.62 53595.09 88888.00 2014-12-08 18:35:30.909 342 15345.05 18.65 53594.96 88888.00 2014-12-08 18:35:31.409 342 15345.07 18.65 53594.87 88888.00 2014-12-08 18:35:31.909 342 15345.09 18.60 53594.80 88888.00 2014-12-08 18:35:32.409 342 15345.12 18.49 53594.69 88888.00 2014-12-08 18:35:32.909 342 15345.15 18.46 53594.59 88888.00 2014-12-08 18:35:33.409 342 15345.29 18.50 53594.46 88888.00 2014-12-08 18:35:33.909 342 15345.41 18.50 53594.37 88888.00 2014-12-08 18:35:34.409 342 15345.44 18.42 53594.20 88888.00 2014-12-08 18:35:34.909 342 15345.51 18.39 53594.09 88888.00 2014-12-08 18:35:35.409 342 15345.57 18.41 53593.98 88888.00 2014-12-08 18:35:35.909 342 15345.58 18.41 53593.88 88888.00 2014-12-08 18:35:36.409 342 15345.68 18.40 53593.76 88888.00 2014-12-08 18:35:36.909 342 15345.77 18.41 53593.63 88888.00 2014-12-08 18:35:37.409 342 15345.90 18.42 53593.52 88888.00 2014-12-08 18:35:37.909 342 15346.04 18.39 53593.41 88888.00 2014-12-08 18:35:38.409 342 15346.09 18.38 53593.30 88888.00 2014-12-08 18:35:38.909 342 15346.23 18.39 53593.23 88888.00 2014-12-08 18:35:39.409 342 15346.32 18.34 53593.22 88888.00 2014-12-08 18:35:39.909 342 15346.49 18.33 53593.15 88888.00 2014-12-08 18:35:40.409 342 15346.66 18.31 53593.09 88888.00 2014-12-08 18:35:40.909 342 15346.71 18.32 53592.94 88888.00 2014-12-08 18:35:41.409 342 15346.78 18.32 53592.85 88888.00 2014-12-08 18:35:41.909 342 15346.80 18.39 53592.81 88888.00 2014-12-08 18:35:42.409 342 15346.94 18.41 53592.77 88888.00 2014-12-08 18:35:42.909 342 15347.01 18.38 53592.77 88888.00 2014-12-08 18:35:43.409 342 15347.07 18.40 53592.69 88888.00 2014-12-08 18:35:43.909 342 15347.23 18.40 53592.62 88888.00 2014-12-08 18:35:44.409 342 15347.29 18.43 53592.62 88888.00 2014-12-08 18:35:44.909 342 15347.34 18.46 53592.61 88888.00 2014-12-08 18:35:45.409 342 15347.50 18.48 53592.58 88888.00 2014-12-08 18:35:45.909 342 15347.62 18.49 53592.58 88888.00 2014-12-08 18:35:46.409 342 15347.66 18.48 53592.63 88888.00 2014-12-08 18:35:46.909 342 15347.73 18.50 53592.70 88888.00 2014-12-08 18:35:47.409 342 15347.78 18.55 53592.67 88888.00 2014-12-08 18:35:47.909 342 15347.85 18.57 53592.63 88888.00 2014-12-08 18:35:48.409 342 15347.85 18.60 53592.65 88888.00 2014-12-08 18:35:48.909 342 15347.88 18.61 53592.68 88888.00 2014-12-08 18:35:49.409 342 15347.91 18.64 53592.64 88888.00 2014-12-08 18:35:49.909 342 15347.95 18.65 53592.55 88888.00 2014-12-08 18:35:50.409 342 15348.03 18.68 53592.56 88888.00 2014-12-08 18:35:50.909 342 15348.02 18.70 53592.50 88888.00 2014-12-08 18:35:51.409 342 15348.02 18.76 53592.46 88888.00 2014-12-08 18:35:51.909 342 15348.06 18.77 53592.49 88888.00 2014-12-08 18:35:52.409 342 15348.16 18.83 53592.50 88888.00 2014-12-08 18:35:52.909 342 15348.20 18.84 53592.47 88888.00 2014-12-08 18:35:53.409 342 15348.23 18.85 53592.36 88888.00 2014-12-08 18:35:53.909 342 15348.31 18.84 53592.28 88888.00 2014-12-08 18:35:54.409 342 15348.37 18.86 53592.26 88888.00 2014-12-08 18:35:54.909 342 15348.44 18.94 53592.29 88888.00 2014-12-08 18:35:55.409 342 15348.47 18.94 53592.27 88888.00 2014-12-08 18:35:55.909 342 15348.44 18.93 53592.37 88888.00 2014-12-08 18:35:56.409 342 15348.48 18.98 53592.40 88888.00 2014-12-08 18:35:56.909 342 15348.52 19.05 53592.37 88888.00 2014-12-08 18:35:57.409 342 15348.55 19.04 53592.31 88888.00 2014-12-08 18:35:57.909 342 15348.62 19.09 53592.29 88888.00 2014-12-08 18:35:58.409 342 15348.68 19.13 53592.24 88888.00 2014-12-08 18:35:58.909 342 15348.75 19.25 53592.26 88888.00 2014-12-08 18:35:59.409 342 15348.80 19.34 53592.24 88888.00 2014-12-08 18:35:59.909 342 15348.87 19.34 53592.24 88888.00 2014-12-08 18:36:00.409 342 15348.97 19.34 53592.20 88888.00 2014-12-08 18:36:00.909 342 15349.10 19.41 53592.11 88888.00 2014-12-08 18:36:01.409 342 15349.19 19.48 53592.09 88888.00 2014-12-08 18:36:01.909 342 15349.21 19.54 53592.11 88888.00 2014-12-08 18:36:02.409 342 15349.31 19.57 53592.09 88888.00 2014-12-08 18:36:02.909 342 15349.42 19.55 53592.10 88888.00 2014-12-08 18:36:03.409 342 15349.50 19.53 53592.10 88888.00 2014-12-08 18:36:03.909 342 15349.55 19.53 53592.09 88888.00 2014-12-08 18:36:04.409 342 15349.55 19.55 53592.13 88888.00 2014-12-08 18:36:04.909 342 15349.61 19.50 53592.11 88888.00 2014-12-08 18:36:05.409 342 15349.65 19.51 53592.09 88888.00 2014-12-08 18:36:05.909 342 15349.74 19.53 53592.05 88888.00 2014-12-08 18:36:06.409 342 15349.82 19.57 53591.98 88888.00 2014-12-08 18:36:06.909 342 15349.75 19.61 53592.01 88888.00 2014-12-08 18:36:07.409 342 15349.72 19.61 53592.04 88888.00 2014-12-08 18:36:07.909 342 15349.69 19.64 53592.04 88888.00 2014-12-08 18:36:08.409 342 15349.76 19.68 53592.11 88888.00 2014-12-08 18:36:08.909 342 15349.90 19.69 53592.07 88888.00 2014-12-08 18:36:09.409 342 15349.99 19.74 53591.98 88888.00 2014-12-08 18:36:09.909 342 15349.96 19.81 53592.01 88888.00 2014-12-08 18:36:10.409 342 15349.94 19.87 53592.08 88888.00 2014-12-08 18:36:10.909 342 15349.96 19.87 53592.21 88888.00 2014-12-08 18:36:11.409 342 15350.08 19.90 53592.24 88888.00 2014-12-08 18:36:11.909 342 15350.17 19.96 53592.19 88888.00 2014-12-08 18:36:12.409 342 15350.22 20.04 53592.18 88888.00 2014-12-08 18:36:12.909 342 15350.18 20.04 53592.16 88888.00 2014-12-08 18:36:13.409 342 15350.14 20.07 53592.19 88888.00 2014-12-08 18:36:13.909 342 15350.13 20.11 53592.22 88888.00 2014-12-08 18:36:14.409 342 15350.14 20.19 53592.27 88888.00 2014-12-08 18:36:14.909 342 15350.18 20.26 53592.28 88888.00 2014-12-08 18:36:15.409 342 15350.19 20.36 53592.27 88888.00 2014-12-08 18:36:15.909 342 15350.21 20.50 53592.31 88888.00 2014-12-08 18:36:16.409 342 15350.15 20.57 53592.36 88888.00 2014-12-08 18:36:16.909 342 15350.15 20.67 53592.37 88888.00 2014-12-08 18:36:17.409 342 15350.13 20.76 53592.44 88888.00 2014-12-08 18:36:17.909 342 15350.10 20.88 53592.51 88888.00 2014-12-08 18:36:18.409 342 15350.13 20.97 53592.61 88888.00 2014-12-08 18:36:18.909 342 15350.13 21.04 53592.63 88888.00 2014-12-08 18:36:19.409 342 15350.15 21.15 53592.66 88888.00 2014-12-08 18:36:19.909 342 15350.15 21.15 53592.78 88888.00 2014-12-08 18:36:20.409 342 15350.11 21.20 53592.86 88888.00 2014-12-08 18:36:20.909 342 15350.20 21.27 53592.97 88888.00 2014-12-08 18:36:21.409 342 15350.21 21.30 53593.04 88888.00 2014-12-08 18:36:21.909 342 15350.11 21.43 53593.11 88888.00 2014-12-08 18:36:22.409 342 15350.10 21.53 53593.14 88888.00 2014-12-08 18:36:22.909 342 15350.12 21.59 53593.14 88888.00 2014-12-08 18:36:23.409 342 15350.13 21.63 53593.22 88888.00 2014-12-08 18:36:23.909 342 15350.10 21.69 53593.28 88888.00 2014-12-08 18:36:24.409 342 15350.12 21.78 53593.35 88888.00 2014-12-08 18:36:24.909 342 15350.22 21.85 53593.38 88888.00 2014-12-08 18:36:25.409 342 15350.29 21.84 53593.47 88888.00 2014-12-08 18:36:25.909 342 15350.30 21.92 53593.59 88888.00 2014-12-08 18:36:26.409 342 15350.30 21.99 53593.68 88888.00 2014-12-08 18:36:26.909 342 15350.31 22.02 53593.76 88888.00 2014-12-08 18:36:27.409 342 15350.31 22.14 53593.84 88888.00 2014-12-08 18:36:27.909 342 15350.33 22.18 53593.91 88888.00 2014-12-08 18:36:28.409 342 15350.37 22.15 53593.96 88888.00 2014-12-08 18:36:28.909 342 15350.40 22.16 53593.90 88888.00 2014-12-08 18:36:29.409 342 15350.43 22.19 53593.97 88888.00 2014-12-08 18:36:29.909 342 15350.48 22.21 53593.97 88888.00 2014-12-08 18:36:30.409 342 15350.52 22.19 53594.03 88888.00 2014-12-08 18:36:30.909 342 15350.59 22.21 53594.06 88888.00 2014-12-08 18:36:31.409 342 15350.63 22.18 53594.16 88888.00 2014-12-08 18:36:31.909 342 15350.66 22.11 53594.22 88888.00 2014-12-08 18:36:32.409 342 15350.72 22.10 53594.23 88888.00 2014-12-08 18:36:32.909 342 15350.78 22.11 53594.23 88888.00 2014-12-08 18:36:33.409 342 15350.85 22.07 53594.24 88888.00 2014-12-08 18:36:33.909 342 15350.91 22.02 53594.22 88888.00 2014-12-08 18:36:34.409 342 15350.92 21.93 53594.21 88888.00 2014-12-08 18:36:34.909 342 15350.92 21.86 53594.25 88888.00 2014-12-08 18:36:35.409 342 15350.90 21.84 53594.28 88888.00 2014-12-08 18:36:35.909 342 15350.90 21.72 53594.32 88888.00 2014-12-08 18:36:36.409 342 15350.91 21.71 53594.35 88888.00 2014-12-08 18:36:36.909 342 15350.90 21.72 53594.34 88888.00 2014-12-08 18:36:37.409 342 15350.87 21.68 53594.36 88888.00 2014-12-08 18:36:37.909 342 15350.88 21.61 53594.39 88888.00 2014-12-08 18:36:38.409 342 15350.82 21.55 53594.41 88888.00 2014-12-08 18:36:38.909 342 15350.84 21.45 53594.40 88888.00 2014-12-08 18:36:39.409 342 15350.84 21.42 53594.43 88888.00 2014-12-08 18:36:39.909 342 15350.81 21.40 53594.48 88888.00 2014-12-08 18:36:40.409 342 15350.81 21.34 53594.54 88888.00 2014-12-08 18:36:40.909 342 15350.75 21.26 53594.54 88888.00 2014-12-08 18:36:41.409 342 15350.67 21.28 53594.59 88888.00 2014-12-08 18:36:41.909 342 15350.64 21.26 53594.60 88888.00 2014-12-08 18:36:42.409 342 15350.60 21.32 53594.60 88888.00 2014-12-08 18:36:42.909 342 15350.63 21.30 53594.67 88888.00 2014-12-08 18:36:43.409 342 15350.61 21.25 53594.70 88888.00 2014-12-08 18:36:43.909 342 15350.56 21.24 53594.71 88888.00 2014-12-08 18:36:44.409 342 15350.49 21.21 53594.72 88888.00 2014-12-08 18:36:44.909 342 15350.50 21.21 53594.76 88888.00 2014-12-08 18:36:45.409 342 15350.48 21.18 53594.75 88888.00 2014-12-08 18:36:45.909 342 15350.41 21.14 53594.67 88888.00 2014-12-08 18:36:46.409 342 15350.33 21.17 53594.70 88888.00 2014-12-08 18:36:46.909 342 15350.26 21.20 53594.80 88888.00 2014-12-08 18:36:47.409 342 15350.21 21.17 53594.86 88888.00 2014-12-08 18:36:47.909 342 15350.18 21.15 53594.84 88888.00 2014-12-08 18:36:48.409 342 15350.17 21.15 53594.85 88888.00 2014-12-08 18:36:48.909 342 15350.03 21.09 53594.90 88888.00 2014-12-08 18:36:49.409 342 15349.97 21.11 53594.97 88888.00 2014-12-08 18:36:49.909 342 15349.94 21.15 53594.98 88888.00 2014-12-08 18:36:50.409 342 15349.96 21.27 53595.02 88888.00 2014-12-08 18:36:50.909 342 15349.94 21.42 53595.12 88888.00 2014-12-08 18:36:51.409 342 15349.79 21.45 53595.23 88888.00 2014-12-08 18:36:51.909 342 15349.84 21.41 53595.25 88888.00 2014-12-08 18:36:52.409 342 15349.83 21.33 53595.31 88888.00 2014-12-08 18:36:52.909 342 15349.81 21.29 53595.30 88888.00 2014-12-08 18:36:53.409 342 15349.77 21.35 53595.29 88888.00 2014-12-08 18:36:53.909 342 15349.67 21.44 53595.38 88888.00 2014-12-08 18:36:54.409 342 15349.57 21.50 53595.47 88888.00 2014-12-08 18:36:54.909 342 15349.55 21.54 53595.49 88888.00 2014-12-08 18:36:55.409 342 15349.54 21.54 53595.62 88888.00 2014-12-08 18:36:55.909 342 15349.52 21.54 53595.68 88888.00 2014-12-08 18:36:56.409 342 15349.43 21.60 53595.66 88888.00 2014-12-08 18:36:56.909 342 15349.40 21.62 53595.73 88888.00 2014-12-08 18:36:57.409 342 15349.37 21.66 53595.81 88888.00 2014-12-08 18:36:57.909 342 15349.27 21.63 53595.96 88888.00 2014-12-08 18:36:58.409 342 15349.20 21.64 53596.07 88888.00 2014-12-08 18:36:58.909 342 15349.13 21.69 53596.11 88888.00 2014-12-08 18:36:59.409 342 15349.14 21.76 53596.24 88888.00 2014-12-08 18:36:59.909 342 15349.10 21.80 53596.32 88888.00 2014-12-08 18:37:00.409 342 15348.98 21.84 53596.36 88888.00 2014-12-08 18:37:00.909 342 15348.83 21.83 53596.44 88888.00 2014-12-08 18:37:01.409 342 15348.76 21.86 53596.49 88888.00 2014-12-08 18:37:01.909 342 15348.78 21.86 53596.54 88888.00 2014-12-08 18:37:02.409 342 15348.69 21.88 53596.60 88888.00 2014-12-08 18:37:02.909 342 15348.65 21.87 53596.63 88888.00 2014-12-08 18:37:03.409 342 15348.59 21.87 53596.64 88888.00 2014-12-08 18:37:03.909 342 15348.51 21.87 53596.66 88888.00 2014-12-08 18:37:04.409 342 15348.39 21.86 53596.72 88888.00 2014-12-08 18:37:04.909 342 15348.26 21.79 53596.77 88888.00 2014-12-08 18:37:05.409 342 15348.15 21.76 53596.81 88888.00 2014-12-08 18:37:05.909 342 15348.07 21.75 53596.85 88888.00 2014-12-08 18:37:06.409 342 15348.00 21.69 53596.88 88888.00 2014-12-08 18:37:06.909 342 15347.93 21.66 53596.88 88888.00 2014-12-08 18:37:07.409 342 15347.85 21.67 53596.94 88888.00 2014-12-08 18:37:07.909 342 15347.70 21.60 53596.99 88888.00 2014-12-08 18:37:08.409 342 15347.67 21.53 53597.00 88888.00 2014-12-08 18:37:08.909 342 15347.66 21.49 53597.01 88888.00 2014-12-08 18:37:09.409 342 15347.62 21.46 53597.04 88888.00 2014-12-08 18:37:09.909 342 15347.51 21.44 53597.03 88888.00 2014-12-08 18:37:10.409 342 15347.41 21.36 53597.00 88888.00 2014-12-08 18:37:10.909 342 15347.30 21.25 53596.97 88888.00 2014-12-08 18:37:11.409 342 15347.20 21.18 53596.91 88888.00 2014-12-08 18:37:11.909 342 15347.15 21.16 53596.91 88888.00 2014-12-08 18:37:12.409 342 15347.06 21.12 53596.90 88888.00 2014-12-08 18:37:12.909 342 15347.03 21.12 53596.84 88888.00 2014-12-08 18:37:13.409 342 15346.98 21.06 53596.83 88888.00 2014-12-08 18:37:13.909 342 15346.92 21.00 53596.84 88888.00 2014-12-08 18:37:14.409 342 15346.78 20.93 53596.86 88888.00 2014-12-08 18:37:14.909 342 15346.71 20.88 53596.82 88888.00 2014-12-08 18:37:15.409 342 15346.74 20.76 53596.82 88888.00 2014-12-08 18:37:15.909 342 15346.75 20.73 53596.86 88888.00 2014-12-08 18:37:16.409 342 15346.70 20.76 53596.81 88888.00 2014-12-08 18:37:16.909 342 15346.56 20.75 53596.79 88888.00 2014-12-08 18:37:17.409 342 15346.43 20.66 53596.70 88888.00 2014-12-08 18:37:17.909 342 15346.36 20.51 53596.69 88888.00 2014-12-08 18:37:18.409 342 15346.30 20.42 53596.68 88888.00 2014-12-08 18:37:18.909 342 15346.24 20.37 53596.65 88888.00 2014-12-08 18:37:19.409 342 15346.21 20.39 53596.61 88888.00 2014-12-08 18:37:19.909 342 15346.09 20.29 53596.58 88888.00 2014-12-08 18:37:20.409 342 15346.04 20.16 53596.59 88888.00 2014-12-08 18:37:20.909 342 15345.89 20.11 53596.53 88888.00 2014-12-08 18:37:21.409 342 15345.86 20.09 53596.48 88888.00 2014-12-08 18:37:21.909 342 15345.78 20.14 53596.47 88888.00 2014-12-08 18:37:22.409 342 15345.72 20.06 53596.43 88888.00 2014-12-08 18:37:22.909 342 15345.63 19.95 53596.44 88888.00 2014-12-08 18:37:23.409 342 15345.56 19.95 53596.48 88888.00 2014-12-08 18:37:23.909 342 15345.47 19.96 53596.52 88888.00 2014-12-08 18:37:24.409 342 15345.40 19.88 53596.49 88888.00 2014-12-08 18:37:24.909 342 15345.33 19.85 53596.48 88888.00 2014-12-08 18:37:25.409 342 15345.36 19.80 53596.46 88888.00 2014-12-08 18:37:25.909 342 15345.36 19.77 53596.38 88888.00 2014-12-08 18:37:26.409 342 15345.32 19.78 53596.38 88888.00 2014-12-08 18:37:26.909 342 15345.26 19.69 53596.36 88888.00 2014-12-08 18:37:27.409 342 15345.21 19.68 53596.33 88888.00 2014-12-08 18:37:27.909 342 15345.14 19.59 53596.30 88888.00 2014-12-08 18:37:28.409 342 15345.17 19.60 53596.32 88888.00 2014-12-08 18:37:28.909 342 15345.21 19.61 53596.29 88888.00 2014-12-08 18:37:29.409 342 15345.20 19.62 53596.22 88888.00 2014-12-08 18:37:29.909 342 15345.12 19.57 53596.25 88888.00 2014-12-08 18:37:30.409 342 15345.06 19.59 53596.26 88888.00 2014-12-08 18:37:30.909 342 15345.04 19.59 53596.24 88888.00 2014-12-08 18:37:31.409 342 15345.03 19.63 53596.25 88888.00 2014-12-08 18:37:31.909 342 15345.04 19.64 53596.28 88888.00 2014-12-08 18:37:32.409 342 15345.02 19.69 53596.25 88888.00 2014-12-08 18:37:32.909 342 15344.98 19.64 53596.23 88888.00 2014-12-08 18:37:33.409 342 15344.95 19.60 53596.20 88888.00 2014-12-08 18:37:33.909 342 15344.94 19.61 53596.18 88888.00 2014-12-08 18:37:34.409 342 15344.90 19.61 53596.24 88888.00 2014-12-08 18:37:34.909 342 15344.93 19.63 53596.23 88888.00 2014-12-08 18:37:35.409 342 15344.89 19.62 53596.21 88888.00 2014-12-08 18:37:35.909 342 15344.81 19.64 53596.21 88888.00 2014-12-08 18:37:36.409 342 15344.77 19.68 53596.22 88888.00 2014-12-08 18:37:36.909 342 15344.68 19.59 53596.17 88888.00 2014-12-08 18:37:37.409 342 15344.64 19.54 53596.14 88888.00 2014-12-08 18:37:37.909 342 15344.69 19.60 53596.12 88888.00 2014-12-08 18:37:38.409 342 15344.72 19.72 53596.13 88888.00 2014-12-08 18:37:38.909 342 15344.67 19.76 53596.14 88888.00 2014-12-08 18:37:39.409 342 15344.66 19.71 53596.25 88888.00 2014-12-08 18:37:39.909 342 15344.67 19.64 53596.27 88888.00 2014-12-08 18:37:40.409 342 15344.63 19.63 53596.27 88888.00 2014-12-08 18:37:40.909 342 15344.68 19.65 53596.29 88888.00 2014-12-08 18:37:41.409 342 15344.70 19.56 53596.25 88888.00 2014-12-08 18:37:41.909 342 15344.78 19.50 53596.19 88888.00 2014-12-08 18:37:42.409 342 15344.76 19.50 53596.23 88888.00 2014-12-08 18:37:42.909 342 15344.78 19.50 53596.28 88888.00 2014-12-08 18:37:43.409 342 15344.79 19.54 53596.26 88888.00 2014-12-08 18:37:43.909 342 15344.82 19.60 53596.26 88888.00 2014-12-08 18:37:44.409 342 15344.78 19.54 53596.23 88888.00 2014-12-08 18:37:44.909 342 15344.76 19.52 53596.19 88888.00 2014-12-08 18:37:45.409 342 15344.73 19.45 53596.20 88888.00 2014-12-08 18:37:45.909 342 15344.81 19.48 53596.21 88888.00 2014-12-08 18:37:46.409 342 15344.98 19.48 53596.22 88888.00 2014-12-08 18:37:46.909 342 15345.06 19.50 53596.20 88888.00 2014-12-08 18:37:47.409 342 15345.11 19.53 53596.16 88888.00 2014-12-08 18:37:47.909 342 15345.06 19.47 53596.10 88888.00 2014-12-08 18:37:48.409 342 15345.09 19.45 53596.14 88888.00 2014-12-08 18:37:48.909 342 15345.13 19.45 53596.18 88888.00 2014-12-08 18:37:49.409 342 15345.16 19.44 53596.16 88888.00 2014-12-08 18:37:49.909 342 15345.16 19.45 53596.09 88888.00 2014-12-08 18:37:50.409 342 15345.29 19.43 53596.05 88888.00 2014-12-08 18:37:50.909 342 15345.35 19.45 53596.06 88888.00 2014-12-08 18:37:51.409 342 15345.36 19.41 53596.01 88888.00 2014-12-08 18:37:51.909 342 15345.40 19.35 53596.00 88888.00 2014-12-08 18:37:52.409 342 15345.48 19.33 53596.02 88888.00 2014-12-08 18:37:52.909 342 15345.50 19.33 53595.98 88888.00 2014-12-08 18:37:53.409 342 15345.52 19.38 53595.88 88888.00 2014-12-08 18:37:53.909 342 15345.58 19.44 53595.83 88888.00 2014-12-08 18:37:54.409 342 15345.68 19.50 53595.80 88888.00 2014-12-08 18:37:54.909 342 15345.77 19.54 53595.83 88888.00 2014-12-08 18:37:55.409 342 15345.79 19.59 53595.87 88888.00 2014-12-08 18:37:55.909 342 15345.76 19.54 53595.90 88888.00 2014-12-08 18:37:56.409 342 15345.80 19.56 53595.90 88888.00 2014-12-08 18:37:56.909 342 15345.81 19.61 53595.90 88888.00 2014-12-08 18:37:57.409 342 15345.89 19.63 53595.88 88888.00 2014-12-08 18:37:57.909 342 15345.94 19.65 53595.87 88888.00 2014-12-08 18:37:58.409 342 15345.90 19.65 53595.85 88888.00 2014-12-08 18:37:58.909 342 15345.95 19.71 53595.85 88888.00 2014-12-08 18:37:59.409 342 15345.96 19.71 53595.86 88888.00 2014-12-08 18:37:59.909 342 15346.01 19.65 53595.86 88888.00 2014-12-08 18:38:00.409 342 15345.99 19.74 53595.89 88888.00 2014-12-08 18:38:00.909 342 15346.04 19.81 53595.85 88888.00 2014-12-08 18:38:01.409 342 15346.12 19.87 53595.82 88888.00 2014-12-08 18:38:01.909 342 15346.15 19.88 53595.83 88888.00 2014-12-08 18:38:02.409 342 15346.11 19.86 53595.90 88888.00 2014-12-08 18:38:02.909 342 15346.18 19.93 53595.93 88888.00 2014-12-08 18:38:03.409 342 15346.26 19.94 53596.01 88888.00 2014-12-08 18:38:03.909 342 15346.33 20.02 53596.02 88888.00 2014-12-08 18:38:04.409 342 15346.42 20.08 53596.00 88888.00 2014-12-08 18:38:04.909 342 15346.48 20.07 53596.04 88888.00 2014-12-08 18:38:05.409 342 15346.48 19.98 53596.10 88888.00 2014-12-08 18:38:05.909 342 15346.50 19.97 53596.12 88888.00 2014-12-08 18:38:06.409 342 15346.59 20.04 53596.10 88888.00 2014-12-08 18:38:06.909 342 15346.67 20.07 53596.11 88888.00 2014-12-08 18:38:07.409 342 15346.72 20.09 53596.16 88888.00 2014-12-08 18:38:07.909 342 15346.72 20.12 53596.20 88888.00 2014-12-08 18:38:08.409 342 15346.76 20.14 53596.20 88888.00 2014-12-08 18:38:08.909 342 15346.86 20.13 53596.18 88888.00 2014-12-08 18:38:09.409 342 15346.90 20.19 53596.09 88888.00 2014-12-08 18:38:09.909 342 15346.99 20.15 53596.05 88888.00 2014-12-08 18:38:10.409 342 15347.12 20.08 53596.06 88888.00 2014-12-08 18:38:10.909 342 15347.15 20.13 53596.11 88888.00 2014-12-08 18:38:11.409 342 15347.17 20.08 53596.11 88888.00 2014-12-08 18:38:11.909 342 15347.19 19.95 53596.11 88888.00 2014-12-08 18:38:12.409 342 15347.25 19.85 53596.09 88888.00 2014-12-08 18:38:12.909 342 15347.33 19.82 53596.06 88888.00 2014-12-08 18:38:13.409 342 15347.39 19.79 53596.07 88888.00 2014-12-08 18:38:13.909 342 15347.44 19.81 53595.98 88888.00 2014-12-08 18:38:14.409 342 15347.46 19.80 53595.97 88888.00 2014-12-08 18:38:14.909 342 15347.48 19.73 53595.98 88888.00 2014-12-08 18:38:15.409 342 15347.46 19.62 53596.02 88888.00 2014-12-08 18:38:15.909 342 15347.43 19.51 53596.00 88888.00 2014-12-08 18:38:16.409 342 15347.44 19.43 53595.88 88888.00 2014-12-08 18:38:16.909 342 15347.48 19.37 53595.83 88888.00 2014-12-08 18:38:17.409 342 15347.51 19.30 53595.77 88888.00 2014-12-08 18:38:17.909 342 15347.52 19.18 53595.71 88888.00 2014-12-08 18:38:18.409 342 15347.50 19.03 53595.70 88888.00 2014-12-08 18:38:18.909 342 15347.48 18.88 53595.66 88888.00 2014-12-08 18:38:19.409 342 15347.49 18.81 53595.57 88888.00 2014-12-08 18:38:19.909 342 15347.51 18.75 53595.55 88888.00 2014-12-08 18:38:20.409 342 15347.53 18.61 53595.48 88888.00 2014-12-08 18:38:20.909 342 15347.56 18.50 53595.45 88888.00 2014-12-08 18:38:21.409 342 15347.51 18.40 53595.40 88888.00 2014-12-08 18:38:21.909 342 15347.56 18.30 53595.33 88888.00 2014-12-08 18:38:22.409 342 15347.58 18.21 53595.27 88888.00 2014-12-08 18:38:22.909 342 15347.65 18.20 53595.19 88888.00 2014-12-08 18:38:23.409 342 15347.65 18.15 53595.11 88888.00 2014-12-08 18:38:23.909 342 15347.65 18.14 53595.04 88888.00 2014-12-08 18:38:24.409 342 15347.56 18.12 53594.96 88888.00 2014-12-08 18:38:24.909 342 15347.53 18.00 53594.90 88888.00 2014-12-08 18:38:25.409 342 15347.58 17.91 53594.73 88888.00 2014-12-08 18:38:25.909 342 15347.64 17.88 53594.68 88888.00 2014-12-08 18:38:26.409 342 15347.69 17.86 53594.63 88888.00 2014-12-08 18:38:26.909 342 15347.68 17.78 53594.65 88888.00 2014-12-08 18:38:27.409 342 15347.76 17.70 53594.62 88888.00 2014-12-08 18:38:27.909 342 15347.82 17.64 53594.60 88888.00 2014-12-08 18:38:28.409 342 15347.85 17.58 53594.52 88888.00 2014-12-08 18:38:28.909 342 15347.88 17.61 53594.48 88888.00 2014-12-08 18:38:29.409 342 15347.80 17.61 53594.36 88888.00 2014-12-08 18:38:29.909 342 15347.84 17.63 53594.28 88888.00 2014-12-08 18:38:30.409 342 15347.85 17.61 53594.18 88888.00 2014-12-08 18:38:30.909 342 15347.93 17.60 53594.15 88888.00 2014-12-08 18:38:31.409 342 15347.97 17.61 53594.12 88888.00 2014-12-08 18:38:31.909 342 15347.98 17.61 53594.03 88888.00 2014-12-08 18:38:32.409 342 15347.98 17.48 53593.91 88888.00 2014-12-08 18:38:32.909 342 15348.00 17.47 53593.86 88888.00 2014-12-08 18:38:33.409 342 15348.09 17.47 53593.71 88888.00 2014-12-08 18:38:33.909 342 15348.09 17.41 53593.63 88888.00 2014-12-08 18:38:34.409 342 15348.00 17.38 53593.62 88888.00 2014-12-08 18:38:34.909 342 15348.01 17.34 53593.58 88888.00 2014-12-08 18:38:35.409 342 15348.01 17.26 53593.50 88888.00 2014-12-08 18:38:35.909 342 15348.02 17.26 53593.52 88888.00 2014-12-08 18:38:36.409 342 15348.07 17.20 53593.50 88888.00 2014-12-08 18:38:36.909 342 15348.07 17.12 53593.44 88888.00 2014-12-08 18:38:37.409 342 15348.04 17.10 53593.41 88888.00 2014-12-08 18:38:37.909 342 15348.10 17.10 53593.35 88888.00 2014-12-08 18:38:38.409 342 15348.13 17.08 53593.26 88888.00 2014-12-08 18:38:38.909 342 15348.19 17.05 53593.23 88888.00 2014-12-08 18:38:39.409 342 15348.29 17.01 53593.17 88888.00 2014-12-08 18:38:39.909 342 15348.23 17.02 53593.11 88888.00 2014-12-08 18:38:40.409 342 15348.18 16.95 53593.06 88888.00 2014-12-08 18:38:40.909 342 15348.25 16.91 53593.02 88888.00 2014-12-08 18:38:41.409 342 15348.22 16.86 53592.94 88888.00 2014-12-08 18:38:41.909 342 15348.22 16.84 53592.86 88888.00 2014-12-08 18:38:42.409 342 15348.25 16.78 53592.83 88888.00 2014-12-08 18:38:42.909 342 15348.22 16.77 53592.77 88888.00 2014-12-08 18:38:43.409 342 15348.21 16.77 53592.77 88888.00 2014-12-08 18:38:43.909 342 15348.23 16.70 53592.81 88888.00 2014-12-08 18:38:44.409 342 15348.23 16.67 53592.77 88888.00 2014-12-08 18:38:44.909 342 15348.21 16.69 53592.73 88888.00 2014-12-08 18:38:45.409 342 15348.22 16.70 53592.78 88888.00 2014-12-08 18:38:45.909 342 15348.23 16.74 53592.71 88888.00 2014-12-08 18:38:46.409 342 15348.20 16.69 53592.61 88888.00 2014-12-08 18:38:46.909 342 15348.23 16.63 53592.53 88888.00 2014-12-08 18:38:47.409 342 15348.23 16.58 53592.49 88888.00 2014-12-08 18:38:47.909 342 15348.24 16.54 53592.44 88888.00 2014-12-08 18:38:48.409 342 15348.26 16.53 53592.41 88888.00 2014-12-08 18:38:48.909 342 15348.30 16.53 53592.40 88888.00 2014-12-08 18:38:49.409 342 15348.28 16.51 53592.33 88888.00 2014-12-08 18:38:49.909 342 15348.34 16.48 53592.23 88888.00 2014-12-08 18:38:50.409 342 15348.42 16.51 53592.18 88888.00 2014-12-08 18:38:50.909 342 15348.40 16.52 53592.15 88888.00 2014-12-08 18:38:51.409 342 15348.47 16.53 53592.16 88888.00 2014-12-08 18:38:51.909 342 15348.50 16.45 53592.15 88888.00 2014-12-08 18:38:52.409 342 15348.55 16.43 53592.15 88888.00 2014-12-08 18:38:52.909 342 15348.61 16.47 53592.09 88888.00 2014-12-08 18:38:53.409 342 15348.66 16.48 53592.06 88888.00 2014-12-08 18:38:53.909 342 15348.68 16.47 53592.02 88888.00 2014-12-08 18:38:54.409 342 15348.67 16.49 53592.00 88888.00 2014-12-08 18:38:54.909 342 15348.74 16.51 53591.93 88888.00 2014-12-08 18:38:55.409 342 15348.88 16.50 53591.86 88888.00 2014-12-08 18:38:55.909 342 15348.98 16.54 53591.78 88888.00 2014-12-08 18:38:56.409 342 15349.04 16.57 53591.76 88888.00 2014-12-08 18:38:56.909 342 15349.10 16.58 53591.69 88888.00 2014-12-08 18:38:57.409 342 15349.10 16.60 53591.66 88888.00 2014-12-08 18:38:57.909 342 15349.15 16.60 53591.60 88888.00 2014-12-08 18:38:58.409 342 15349.19 16.59 53591.59 88888.00 2014-12-08 18:38:58.909 342 15349.22 16.61 53591.60 88888.00 2014-12-08 18:38:59.409 342 15349.23 16.68 53591.58 88888.00 2014-12-08 18:38:59.909 342 15349.27 16.66 53591.65 88888.00 2014-12-08 18:39:00.409 342 15349.24 16.63 53591.65 88888.00 2014-12-08 18:39:00.909 342 15349.28 16.69 53591.55 88888.00 2014-12-08 18:39:01.409 342 15349.34 16.74 53591.49 88888.00 2014-12-08 18:39:01.909 342 15349.37 16.77 53591.46 88888.00 2014-12-08 18:39:02.409 342 15349.42 16.70 53591.47 88888.00 2014-12-08 18:39:02.909 342 15349.45 16.70 53591.46 88888.00 2014-12-08 18:39:03.409 342 15349.46 16.70 53591.43 88888.00 2014-12-08 18:39:03.909 342 15349.50 16.69 53591.41 88888.00 2014-12-08 18:39:04.409 342 15349.51 16.68 53591.33 88888.00 2014-12-08 18:39:04.909 342 15349.52 16.61 53591.29 88888.00 2014-12-08 18:39:05.409 342 15349.59 16.57 53591.28 88888.00 2014-12-08 18:39:05.909 342 15349.64 16.54 53591.25 88888.00 2014-12-08 18:39:06.409 342 15349.68 16.57 53591.16 88888.00 2014-12-08 18:39:06.909 342 15349.73 16.56 53591.15 88888.00 2014-12-08 18:39:07.409 342 15349.75 16.50 53591.15 88888.00 2014-12-08 18:39:07.909 342 15349.73 16.43 53591.20 88888.00 2014-12-08 18:39:08.409 342 15349.86 16.36 53591.22 88888.00 2014-12-08 18:39:08.909 342 15350.00 16.32 53591.16 88888.00 2014-12-08 18:39:09.409 342 15349.99 16.33 53591.16 88888.00 2014-12-08 18:39:09.909 342 15349.97 16.27 53591.13 88888.00 2014-12-08 18:39:10.409 342 15350.04 16.23 53591.10 88888.00 2014-12-08 18:39:10.909 342 15350.06 16.20 53591.13 88888.00 2014-12-08 18:39:11.409 342 15350.12 16.16 53591.05 88888.00 2014-12-08 18:39:11.909 342 15350.19 16.09 53590.99 88888.00 2014-12-08 18:39:12.409 342 15350.19 16.08 53590.95 88888.00 2014-12-08 18:39:12.909 342 15350.12 16.15 53590.99 88888.00 2014-12-08 18:39:13.409 342 15350.15 16.17 53590.89 88888.00 2014-12-08 18:39:13.909 342 15350.19 16.06 53590.77 88888.00 2014-12-08 18:39:14.409 342 15350.23 16.01 53590.73 88888.00 2014-12-08 18:39:14.909 342 15350.33 16.06 53590.80 88888.00 2014-12-08 18:39:15.409 342 15350.32 16.06 53590.80 88888.00 2014-12-08 18:39:15.909 342 15350.36 15.98 53590.80 88888.00 2014-12-08 18:39:16.409 342 15350.33 15.90 53590.87 88888.00 2014-12-08 18:39:16.909 342 15350.42 15.92 53590.82 88888.00 2014-12-08 18:39:17.409 342 15350.54 15.93 53590.82 88888.00 2014-12-08 18:39:17.909 342 15350.54 15.92 53590.79 88888.00 2014-12-08 18:39:18.409 342 15350.51 15.91 53590.77 88888.00 2014-12-08 18:39:18.909 342 15350.48 15.90 53590.75 88888.00 2014-12-08 18:39:19.409 342 15350.58 15.87 53590.74 88888.00 2014-12-08 18:39:19.909 342 15350.65 15.82 53590.75 88888.00 2014-12-08 18:39:20.409 342 15350.67 15.84 53590.74 88888.00 2014-12-08 18:39:20.909 342 15350.72 15.83 53590.68 88888.00 2014-12-08 18:39:21.409 342 15350.76 15.85 53590.67 88888.00 2014-12-08 18:39:21.909 342 15350.75 15.87 53590.72 88888.00 2014-12-08 18:39:22.409 342 15350.77 15.83 53590.66 88888.00 2014-12-08 18:39:22.909 342 15350.76 15.82 53590.63 88888.00 2014-12-08 18:39:23.409 342 15350.81 15.83 53590.55 88888.00 2014-12-08 18:39:23.909 342 15350.78 15.87 53590.57 88888.00 2014-12-08 18:39:24.409 342 15350.90 15.85 53590.60 88888.00 2014-12-08 18:39:24.909 342 15350.94 15.87 53590.67 88888.00 2014-12-08 18:39:25.409 342 15350.95 15.76 53590.66 88888.00 2014-12-08 18:39:25.909 342 15350.94 15.63 53590.63 88888.00 2014-12-08 18:39:26.409 342 15351.05 15.57 53590.58 88888.00 2014-12-08 18:39:26.909 342 15351.08 15.58 53590.57 88888.00 2014-12-08 18:39:27.409 342 15351.06 15.52 53590.47 88888.00 2014-12-08 18:39:27.909 342 15351.11 15.54 53590.42 88888.00 2014-12-08 18:39:28.409 342 15351.11 15.63 53590.43 88888.00 2014-12-08 18:39:28.909 342 15351.19 15.62 53590.41 88888.00 2014-12-08 18:39:29.409 342 15351.23 15.58 53590.42 88888.00 2014-12-08 18:39:29.909 342 15351.24 15.52 53590.36 88888.00 2014-12-08 18:39:30.409 342 15351.19 15.46 53590.27 88888.00 2014-12-08 18:39:30.909 342 15351.24 15.46 53590.16 88888.00 2014-12-08 18:39:31.409 342 15351.26 15.40 53590.08 88888.00 2014-12-08 18:39:31.909 342 15351.24 15.35 53590.06 88888.00 2014-12-08 18:39:32.409 342 15351.24 15.36 53590.04 88888.00 2014-12-08 18:39:32.909 342 15351.32 15.33 53590.01 88888.00 2014-12-08 18:39:33.409 342 15351.38 15.32 53590.03 88888.00 2014-12-08 18:39:33.909 342 15351.39 15.36 53590.01 88888.00 2014-12-08 18:39:34.409 342 15351.44 15.33 53589.94 88888.00 2014-12-08 18:39:34.909 342 15351.47 15.35 53589.91 88888.00 2014-12-08 18:39:35.409 342 15351.54 15.38 53589.87 88888.00 2014-12-08 18:39:35.909 342 15351.56 15.36 53589.84 88888.00 2014-12-08 18:39:36.409 342 15351.57 15.33 53589.75 88888.00 2014-12-08 18:39:36.909 342 15351.62 15.29 53589.66 88888.00 2014-12-08 18:39:37.409 342 15351.68 15.30 53589.60 88888.00 2014-12-08 18:39:37.909 342 15351.73 15.39 53589.55 88888.00 2014-12-08 18:39:38.409 342 15351.84 15.44 53589.51 88888.00 2014-12-08 18:39:38.909 342 15351.91 15.50 53589.44 88888.00 2014-12-08 18:39:39.409 342 15352.00 15.52 53589.42 88888.00 2014-12-08 18:39:39.909 342 15352.01 15.53 53589.39 88888.00 2014-12-08 18:39:40.409 342 15352.05 15.59 53589.34 88888.00 2014-12-08 18:39:40.909 342 15352.08 15.68 53589.37 88888.00 2014-12-08 18:39:41.409 342 15352.14 15.75 53589.40 88888.00 2014-12-08 18:39:41.909 342 15352.26 15.81 53589.35 88888.00 2014-12-08 18:39:42.409 342 15352.34 15.87 53589.31 88888.00 2014-12-08 18:39:42.909 342 15352.43 15.96 53589.30 88888.00 2014-12-08 18:39:43.409 342 15352.52 16.06 53589.33 88888.00 2014-12-08 18:39:43.909 342 15352.55 16.06 53589.27 88888.00 2014-12-08 18:39:44.409 342 15352.59 16.10 53589.30 88888.00 2014-12-08 18:39:44.909 342 15352.76 16.13 53589.25 88888.00 2014-12-08 18:39:45.409 342 15352.78 16.13 53589.23 88888.00 2014-12-08 18:39:45.909 342 15352.80 16.22 53589.23 88888.00 2014-12-08 18:39:46.409 342 15352.89 16.28 53589.16 88888.00 2014-12-08 18:39:46.909 342 15352.94 16.37 53589.13 88888.00 2014-12-08 18:39:47.409 342 15352.99 16.35 53589.19 88888.00 2014-12-08 18:39:47.909 342 15353.03 16.32 53589.17 88888.00 2014-12-08 18:39:48.409 342 15353.10 16.30 53589.17 88888.00 2014-12-08 18:39:48.909 342 15353.14 16.35 53589.24 88888.00 2014-12-08 18:39:49.409 342 15353.17 16.43 53589.33 88888.00 2014-12-08 18:39:49.909 342 15353.23 16.43 53589.37 88888.00 2014-12-08 18:39:50.409 342 15353.32 16.42 53589.40 88888.00 2014-12-08 18:39:50.909 342 15353.40 16.39 53589.40 88888.00 2014-12-08 18:39:51.409 342 15353.45 16.39 53589.46 88888.00 2014-12-08 18:39:51.909 342 15353.47 16.41 53589.52 88888.00 2014-12-08 18:39:52.409 342 15353.46 16.37 53589.55 88888.00 2014-12-08 18:39:52.909 342 15353.45 16.35 53589.58 88888.00 2014-12-08 18:39:53.409 342 15353.53 16.37 53589.63 88888.00 2014-12-08 18:39:53.909 342 15353.59 16.30 53589.66 88888.00 2014-12-08 18:39:54.409 342 15353.65 16.27 53589.69 88888.00 2014-12-08 18:39:54.909 342 15353.68 16.30 53589.71 88888.00 2014-12-08 18:39:55.409 342 15353.59 16.26 53589.72 88888.00 2014-12-08 18:39:55.909 342 15353.55 16.17 53589.82 88888.00 2014-12-08 18:39:56.409 342 15353.54 16.05 53589.95 88888.00 2014-12-08 18:39:56.909 342 15353.56 15.98 53590.05 88888.00 2014-12-08 18:39:57.409 342 15353.62 16.04 53590.11 88888.00 2014-12-08 18:39:57.909 342 15353.53 16.07 53590.14 88888.00 2014-12-08 18:39:58.409 342 15353.53 16.14 53590.23 88888.00 2014-12-08 18:39:58.909 342 15353.50 16.09 53590.36 88888.00 2014-12-08 18:39:59.409 342 15353.52 15.98 53590.44 88888.00 2014-12-08 18:39:59.909 342 15353.53 16.00 53590.51 88888.00 2014-12-08 18:40:00.409 342 15353.50 16.04 53590.63 88888.00 2014-12-08 18:40:00.909 342 15353.48 16.04 53590.73 88888.00 2014-12-08 18:40:01.409 342 15353.47 15.99 53590.81 88888.00 2014-12-08 18:40:01.909 342 15353.47 15.91 53590.87 88888.00 2014-12-08 18:40:02.409 342 15353.48 15.88 53590.99 88888.00 2014-12-08 18:40:02.909 342 15353.49 15.88 53591.06 88888.00 2014-12-08 18:40:03.409 342 15353.54 15.84 53591.18 88888.00 2014-12-08 18:40:03.909 342 15353.48 15.81 53591.28 88888.00 2014-12-08 18:40:04.409 342 15353.45 15.79 53591.41 88888.00 2014-12-08 18:40:04.909 342 15353.47 15.75 53591.58 88888.00 2014-12-08 18:40:05.409 342 15353.53 15.73 53591.70 88888.00 2014-12-08 18:40:05.909 342 15353.53 15.64 53591.81 88888.00 2014-12-08 18:40:06.409 342 15353.45 15.53 53591.93 88888.00 2014-12-08 18:40:06.909 342 15353.40 15.49 53592.01 88888.00 2014-12-08 18:40:07.409 342 15353.29 15.45 53592.07 88888.00 2014-12-08 18:40:07.909 342 15353.26 15.41 53592.13 88888.00 2014-12-08 18:40:08.409 342 15353.20 15.37 53592.21 88888.00 2014-12-08 18:40:08.909 342 15353.13 15.28 53592.30 88888.00 2014-12-08 18:40:09.409 342 15353.10 15.26 53592.38 88888.00 2014-12-08 18:40:09.909 342 15353.03 15.22 53592.41 88888.00 2014-12-08 18:40:10.409 342 15352.92 15.18 53592.51 88888.00 2014-12-08 18:40:10.909 342 15352.89 15.16 53592.59 88888.00 2014-12-08 18:40:11.409 342 15352.84 15.12 53592.65 88888.00 2014-12-08 18:40:11.909 342 15352.81 15.09 53592.77 88888.00 2014-12-08 18:40:12.409 342 15352.68 15.06 53592.89 88888.00 2014-12-08 18:40:12.909 342 15352.66 15.02 53592.95 88888.00 2014-12-08 18:40:13.409 342 15352.62 15.03 53593.05 88888.00 2014-12-08 18:40:13.909 342 15352.60 15.04 53593.18 88888.00 2014-12-08 18:40:14.409 342 15352.52 15.07 53593.23 88888.00 2014-12-08 18:40:14.909 342 15352.43 15.09 53593.32 88888.00 2014-12-08 18:40:15.409 342 15352.38 15.12 53593.40 88888.00 2014-12-08 18:40:15.909 342 15352.34 15.07 53593.40 88888.00 2014-12-08 18:40:16.409 342 15352.23 14.98 53593.50 88888.00 2014-12-08 18:40:16.909 342 15352.16 14.93 53593.56 88888.00 2014-12-08 18:40:17.409 342 15352.12 14.98 53593.60 88888.00 2014-12-08 18:40:17.909 342 15352.10 15.02 53593.67 88888.00 2014-12-08 18:40:18.409 342 15352.00 14.97 53593.64 88888.00 2014-12-08 18:40:18.909 342 15351.93 14.90 53593.66 88888.00 2014-12-08 18:40:19.409 342 15351.82 14.90 53593.72 88888.00 2014-12-08 18:40:19.909 342 15351.71 14.84 53593.84 88888.00 2014-12-08 18:40:20.409 342 15351.62 14.79 53593.87 88888.00 2014-12-08 18:40:20.909 342 15351.55 14.83 53593.99 88888.00 2014-12-08 18:40:21.409 342 15351.57 14.88 53594.03 88888.00 2014-12-08 18:40:21.909 342 15351.49 14.87 53594.09 88888.00 2014-12-08 18:40:22.409 342 15351.30 14.88 53594.16 88888.00 2014-12-08 18:40:22.909 342 15351.23 14.90 53594.19 88888.00 2014-12-08 18:40:23.409 342 15351.14 14.83 53594.21 88888.00 2014-12-08 18:40:23.909 342 15351.03 14.79 53594.22 88888.00 2014-12-08 18:40:24.409 342 15350.96 14.86 53594.26 88888.00 2014-12-08 18:40:24.909 342 15350.84 14.89 53594.32 88888.00 2014-12-08 18:40:25.409 342 15350.77 14.92 53594.32 88888.00 2014-12-08 18:40:25.909 342 15350.68 14.89 53594.39 88888.00 2014-12-08 18:40:26.409 342 15350.59 14.89 53594.44 88888.00 2014-12-08 18:40:26.909 342 15350.46 14.96 53594.40 88888.00 2014-12-08 18:40:27.409 342 15350.32 14.95 53594.44 88888.00 2014-12-08 18:40:27.909 342 15350.28 14.84 53594.50 88888.00 2014-12-08 18:40:28.409 342 15350.24 14.81 53594.54 88888.00 2014-12-08 18:40:28.909 342 15350.13 14.93 53594.50 88888.00 2014-12-08 18:40:29.410 342 15350.01 14.94 53594.48 88888.00 2014-12-08 18:40:29.910 342 15349.92 14.94 53594.54 88888.00 2014-12-08 18:40:30.410 342 15349.83 14.92 53594.67 88888.00 2014-12-08 18:40:30.910 342 15349.77 14.97 53594.70 88888.00 2014-12-08 18:40:31.410 342 15349.73 14.97 53594.66 88888.00 2014-12-08 18:40:31.910 342 15349.63 15.01 53594.70 88888.00 2014-12-08 18:40:32.410 342 15349.57 15.09 53594.82 88888.00 2014-12-08 18:40:32.910 342 15349.52 15.13 53594.83 88888.00 2014-12-08 18:40:33.410 342 15349.47 15.22 53594.76 88888.00 2014-12-08 18:40:33.910 342 15349.40 15.24 53594.79 88888.00 2014-12-08 18:40:34.410 342 15349.28 15.28 53594.82 88888.00 2014-12-08 18:40:34.910 342 15349.25 15.39 53594.80 88888.00 2014-12-08 18:40:35.410 342 15349.21 15.36 53594.84 88888.00 2014-12-08 18:40:35.910 342 15349.12 15.29 53594.90 88888.00 2014-12-08 18:40:36.410 342 15349.09 15.35 53594.90 88888.00 2014-12-08 18:40:36.910 342 15349.07 15.40 53594.92 88888.00 2014-12-08 18:40:37.410 342 15349.00 15.47 53595.00 88888.00 2014-12-08 18:40:37.910 342 15348.98 15.52 53595.03 88888.00 2014-12-08 18:40:38.410 342 15348.96 15.52 53595.11 88888.00 2014-12-08 18:40:38.910 342 15348.94 15.52 53595.06 88888.00 2014-12-08 18:40:39.410 342 15348.91 15.55 53595.08 88888.00 2014-12-08 18:40:39.910 342 15348.92 15.59 53595.09 88888.00 2014-12-08 18:40:40.410 342 15348.96 15.62 53595.05 88888.00 2014-12-08 18:40:40.910 342 15348.88 15.67 53595.11 88888.00 2014-12-08 18:40:41.410 342 15348.78 15.80 53595.08 88888.00 2014-12-08 18:40:41.910 342 15348.76 15.82 53595.12 88888.00 2014-12-08 18:40:42.410 342 15348.71 15.81 53595.13 88888.00 2014-12-08 18:40:42.910 342 15348.74 15.84 53595.12 88888.00 2014-12-08 18:40:43.410 342 15348.75 15.89 53595.05 88888.00 2014-12-08 18:40:43.910 342 15348.70 15.94 53595.05 88888.00 2014-12-08 18:40:44.410 342 15348.53 15.91 53595.16 88888.00 2014-12-08 18:40:44.910 342 15348.48 15.96 53595.17 88888.00 2014-12-08 18:40:45.410 342 15348.47 15.96 53595.26 88888.00 2014-12-08 18:40:45.910 342 15348.44 16.06 53595.29 88888.00 2014-12-08 18:40:46.410 342 15348.30 16.06 53595.33 88888.00 2014-12-08 18:40:46.910 342 15348.29 16.14 53595.27 88888.00 2014-12-08 18:40:47.410 342 15348.21 16.10 53595.38 88888.00 2014-12-08 18:40:47.910 342 15348.10 16.14 53595.43 88888.00 2014-12-08 18:40:48.410 342 15348.07 16.17 53595.47 88888.00 2014-12-08 18:40:48.910 342 15348.03 16.17 53595.46 88888.00 2014-12-08 18:40:49.410 342 15347.93 16.19 53595.55 88888.00 2014-12-08 18:40:49.910 342 15347.88 16.28 53595.58 88888.00 2014-12-08 18:40:50.410 342 15347.84 16.33 53595.59 88888.00 2014-12-08 18:40:50.910 342 15347.77 16.31 53595.63 88888.00 2014-12-08 18:40:51.410 342 15347.73 16.27 53595.65 88888.00 2014-12-08 18:40:51.910 342 15347.67 16.33 53595.61 88888.00 2014-12-08 18:40:52.410 342 15347.57 16.39 53595.65 88888.00 2014-12-08 18:40:52.910 342 15347.47 16.35 53595.70 88888.00 2014-12-08 18:40:53.410 342 15347.47 16.35 53595.78 88888.00 2014-12-08 18:40:53.910 342 15347.43 16.34 53595.85 88888.00 2014-12-08 18:40:54.410 342 15347.35 16.36 53595.93 88888.00 2014-12-08 18:40:54.910 342 15347.30 16.43 53596.00 88888.00 2014-12-08 18:40:55.410 342 15347.17 16.49 53596.11 88888.00 2014-12-08 18:40:55.910 342 15347.12 16.49 53596.13 88888.00 2014-12-08 18:40:56.410 342 15347.07 16.54 53596.09 88888.00 2014-12-08 18:40:56.910 342 15346.96 16.51 53596.06 88888.00 2014-12-08 18:40:57.410 342 15346.88 16.49 53596.05 88888.00 2014-12-08 18:40:57.910 342 15346.84 16.51 53596.09 88888.00 2014-12-08 18:40:58.410 342 15346.75 16.54 53596.10 88888.00 2014-12-08 18:40:58.910 342 15346.67 16.53 53596.11 88888.00 2014-12-08 18:40:59.410 342 15346.57 16.48 53596.08 88888.00 2014-12-08 18:40:59.910 342 15346.57 16.49 53596.08 88888.00 2014-12-08 18:41:00.410 342 15346.52 16.51 53596.07 88888.00 2014-12-08 18:41:00.910 342 15346.45 16.49 53596.09 88888.00 2014-12-08 18:41:01.410 342 15346.36 16.41 53596.10 88888.00 2014-12-08 18:41:01.910 342 15346.30 16.40 53596.17 88888.00 2014-12-08 18:41:02.410 342 15346.29 16.36 53596.21 88888.00 2014-12-08 18:41:02.910 342 15346.27 16.44 53596.22 88888.00 2014-12-08 18:41:03.410 342 15346.18 16.45 53596.24 88888.00 2014-12-08 18:41:03.910 342 15346.17 16.44 53596.25 88888.00 2014-12-08 18:41:04.410 342 15346.08 16.40 53596.22 88888.00 2014-12-08 18:41:04.910 342 15346.03 16.35 53596.21 88888.00 2014-12-08 18:41:05.410 342 15346.01 16.31 53596.18 88888.00 2014-12-08 18:41:05.910 342 15345.96 16.31 53596.21 88888.00 2014-12-08 18:41:06.410 342 15345.94 16.30 53596.23 88888.00 2014-12-08 18:41:06.910 342 15345.90 16.25 53596.21 88888.00 2014-12-08 18:41:07.410 342 15345.90 16.19 53596.19 88888.00 2014-12-08 18:41:07.910 342 15345.89 16.18 53596.16 88888.00 2014-12-08 18:41:08.410 342 15345.86 16.15 53596.12 88888.00 2014-12-08 18:41:08.910 342 15345.85 16.15 53596.18 88888.00 2014-12-08 18:41:09.410 342 15345.84 16.16 53596.18 88888.00 2014-12-08 18:41:09.910 342 15345.76 16.20 53596.18 88888.00 2014-12-08 18:41:10.410 342 15345.74 16.23 53596.21 88888.00 2014-12-08 18:41:10.910 342 15345.69 16.22 53596.23 88888.00 2014-12-08 18:41:11.410 342 15345.66 16.22 53596.28 88888.00 2014-12-08 18:41:11.910 342 15345.67 16.20 53596.26 88888.00 2014-12-08 18:41:12.410 342 15345.69 16.20 53596.24 88888.00 2014-12-08 18:41:12.910 342 15345.63 16.18 53596.21 88888.00 2014-12-08 18:41:13.410 342 15345.54 16.13 53596.20 88888.00 2014-12-08 18:41:13.910 342 15345.49 16.10 53596.24 88888.00 2014-12-08 18:41:14.410 342 15345.41 16.08 53596.29 88888.00 2014-12-08 18:41:14.910 342 15345.35 16.11 53596.31 88888.00 2014-12-08 18:41:15.410 342 15345.32 16.09 53596.30 88888.00 2014-12-08 18:41:15.910 342 15345.26 16.10 53596.30 88888.00 2014-12-08 18:41:16.410 342 15345.17 16.07 53596.36 88888.00 2014-12-08 18:41:16.910 342 15345.05 16.04 53596.39 88888.00 2014-12-08 18:41:17.410 342 15344.97 16.02 53596.47 88888.00 2014-12-08 18:41:17.910 342 15344.95 15.99 53596.56 88888.00 2014-12-08 18:41:18.410 342 15344.88 15.98 53596.56 88888.00 2014-12-08 18:41:18.910 342 15344.86 16.05 53596.59 88888.00 2014-12-08 18:41:19.410 342 15344.87 16.00 53596.60 88888.00 2014-12-08 18:41:19.910 342 15344.86 15.94 53596.60 88888.00 2014-12-08 18:41:20.410 342 15344.73 15.97 53596.59 88888.00 2014-12-08 18:41:20.910 342 15344.69 15.94 53596.60 88888.00 2014-12-08 18:41:21.410 342 15344.71 15.85 53596.63 88888.00 2014-12-08 18:41:21.910 342 15344.61 15.84 53596.64 88888.00 2014-12-08 18:41:22.410 342 15344.51 15.88 53596.63 88888.00 2014-12-08 18:41:22.910 342 15344.37 15.96 53596.59 88888.00 2014-12-08 18:41:23.410 342 15344.32 15.96 53596.56 88888.00 2014-12-08 18:41:23.910 342 15344.33 15.94 53596.50 88888.00 2014-12-08 18:41:24.410 342 15344.26 15.93 53596.51 88888.00 2014-12-08 18:41:24.910 342 15344.24 15.92 53596.52 88888.00 2014-12-08 18:41:25.410 342 15344.21 15.87 53596.56 88888.00 2014-12-08 18:41:25.910 342 15344.15 15.85 53596.56 88888.00 2014-12-08 18:41:26.410 342 15344.10 15.87 53596.60 88888.00 2014-12-08 18:41:26.910 342 15344.06 15.88 53596.61 88888.00 2014-12-08 18:41:27.410 342 15344.01 15.88 53596.57 88888.00 2014-12-08 18:41:27.910 342 15343.97 15.76 53596.56 88888.00 2014-12-08 18:41:28.410 342 15343.94 15.71 53596.56 88888.00 2014-12-08 18:41:28.910 342 15343.97 15.73 53596.57 88888.00 2014-12-08 18:41:29.410 342 15343.91 15.75 53596.59 88888.00 2014-12-08 18:41:29.910 342 15343.85 15.73 53596.60 88888.00 2014-12-08 18:41:30.410 342 15343.84 15.74 53596.54 88888.00 2014-12-08 18:41:30.910 342 15343.86 15.73 53596.50 88888.00 2014-12-08 18:41:31.410 342 15343.88 15.70 53596.42 88888.00 2014-12-08 18:41:31.910 342 15343.86 15.78 53596.36 88888.00 2014-12-08 18:41:32.410 342 15343.79 15.79 53596.30 88888.00 2014-12-08 18:41:32.910 342 15343.79 15.78 53596.30 88888.00 2014-12-08 18:41:33.410 342 15343.85 15.78 53596.28 88888.00 2014-12-08 18:41:33.910 342 15343.88 15.83 53596.33 88888.00 2014-12-08 18:41:34.410 342 15343.88 15.84 53596.36 88888.00 2014-12-08 18:41:34.910 342 15343.82 15.84 53596.25 88888.00 2014-12-08 18:41:35.410 342 15343.81 15.82 53596.19 88888.00 2014-12-08 18:41:35.910 342 15343.84 15.88 53596.17 88888.00 2014-12-08 18:41:36.410 342 15343.85 15.87 53596.16 88888.00 2014-12-08 18:41:36.910 342 15343.89 15.78 53596.12 88888.00 2014-12-08 18:41:37.410 342 15343.92 15.75 53596.06 88888.00 2014-12-08 18:41:37.910 342 15343.89 15.76 53596.05 88888.00 2014-12-08 18:41:38.410 342 15343.90 15.76 53596.02 88888.00 2014-12-08 18:41:38.910 342 15343.88 15.71 53595.98 88888.00 2014-12-08 18:41:39.410 342 15343.90 15.70 53595.89 88888.00 2014-12-08 18:41:39.910 342 15343.94 15.65 53595.80 88888.00 2014-12-08 18:41:40.410 342 15343.99 15.59 53595.71 88888.00 2014-12-08 18:41:40.910 342 15344.06 15.57 53595.64 88888.00 2014-12-08 18:41:41.410 342 15344.03 15.53 53595.64 88888.00 2014-12-08 18:41:41.910 342 15344.03 15.48 53595.66 88888.00 2014-12-08 18:41:42.410 342 15344.07 15.46 53595.65 88888.00 2014-12-08 18:41:42.910 342 15344.12 15.47 53595.62 88888.00 2014-12-08 18:41:43.410 342 15344.19 15.41 53595.60 88888.00 2014-12-08 18:41:43.910 342 15344.24 15.33 53595.57 88888.00 2014-12-08 18:41:44.410 342 15344.30 15.28 53595.52 88888.00 2014-12-08 18:41:44.910 342 15344.27 15.23 53595.49 88888.00 2014-12-08 18:41:45.410 342 15344.30 15.15 53595.42 88888.00 2014-12-08 18:41:45.910 342 15344.27 15.11 53595.40 88888.00 2014-12-08 18:41:46.410 342 15344.28 15.09 53595.37 88888.00 2014-12-08 18:41:46.910 342 15344.35 15.11 53595.32 88888.00 2014-12-08 18:41:47.410 342 15344.43 15.12 53595.26 88888.00 2014-12-08 18:41:47.910 342 15344.48 15.06 53595.19 88888.00 2014-12-08 18:41:48.410 342 15344.46 14.97 53595.12 88888.00 2014-12-08 18:41:48.910 342 15344.50 14.95 53595.10 88888.00 2014-12-08 18:41:49.410 342 15344.60 14.94 53595.09 88888.00 2014-12-08 18:41:49.910 342 15344.64 14.94 53595.11 88888.00 2014-12-08 18:41:50.410 342 15344.68 14.89 53595.09 88888.00 2014-12-08 18:41:50.910 342 15344.69 14.88 53595.04 88888.00 2014-12-08 18:41:51.410 342 15344.77 14.85 53595.04 88888.00 2014-12-08 18:41:51.910 342 15344.80 14.79 53595.02 88888.00 2014-12-08 18:41:52.410 342 15344.82 14.79 53594.95 88888.00 2014-12-08 18:41:52.910 342 15344.85 14.81 53594.93 88888.00 2014-12-08 18:41:53.410 342 15344.87 14.80 53594.88 88888.00 2014-12-08 18:41:53.910 342 15344.93 14.88 53594.84 88888.00 2014-12-08 18:41:54.410 342 15344.95 14.97 53594.81 88888.00 2014-12-08 18:41:54.910 342 15344.96 14.98 53594.78 88888.00 2014-12-08 18:41:55.410 342 15345.00 14.98 53594.72 88888.00 2014-12-08 18:41:55.910 342 15345.07 14.96 53594.67 88888.00 2014-12-08 18:41:56.410 342 15345.11 14.90 53594.71 88888.00 2014-12-08 18:41:56.910 342 15345.14 14.87 53594.67 88888.00 2014-12-08 18:41:57.410 342 15345.24 14.89 53594.62 88888.00 2014-12-08 18:41:57.910 342 15345.27 14.89 53594.65 88888.00 2014-12-08 18:41:58.410 342 15345.33 14.88 53594.68 88888.00 2014-12-08 18:41:58.910 342 15345.39 14.86 53594.70 88888.00 2014-12-08 18:41:59.410 342 15345.42 14.85 53594.64 88888.00 2014-12-08 18:41:59.910 342 15345.43 14.77 53594.60 88888.00 2014-12-08 18:42:00.410 342 15345.45 14.76 53594.57 88888.00 2014-12-08 18:42:00.910 342 15345.48 14.81 53594.54 88888.00 2014-12-08 18:42:01.410 342 15345.50 14.80 53594.49 88888.00 2014-12-08 18:42:01.910 342 15345.52 14.75 53594.44 88888.00 2014-12-08 18:42:02.410 342 15345.58 14.73 53594.41 88888.00 2014-12-08 18:42:02.910 342 15345.57 14.68 53594.35 88888.00 2014-12-08 18:42:03.410 342 15345.57 14.62 53594.31 88888.00 2014-12-08 18:42:03.910 342 15345.52 14.62 53594.25 88888.00 2014-12-08 18:42:04.410 342 15345.57 14.67 53594.22 88888.00 2014-12-08 18:42:04.910 342 15345.68 14.61 53594.18 88888.00 2014-12-08 18:42:05.410 342 15345.69 14.46 53594.11 88888.00 2014-12-08 18:42:05.910 342 15345.67 14.46 53594.04 88888.00 2014-12-08 18:42:06.410 342 15345.71 14.54 53594.04 88888.00 2014-12-08 18:42:06.910 342 15345.77 14.55 53594.03 88888.00 2014-12-08 18:42:07.410 342 15345.76 14.52 53594.00 88888.00 2014-12-08 18:42:07.910 342 15345.75 14.45 53593.99 88888.00 2014-12-08 18:42:08.410 342 15345.76 14.45 53593.96 88888.00 2014-12-08 18:42:08.910 342 15345.77 14.43 53593.89 88888.00 2014-12-08 18:42:09.410 342 15345.80 14.40 53593.83 88888.00 2014-12-08 18:42:09.910 342 15345.77 14.37 53593.79 88888.00 2014-12-08 18:42:10.410 342 15345.80 14.42 53593.72 88888.00 2014-12-08 18:42:10.910 342 15345.80 14.41 53593.72 88888.00 2014-12-08 18:42:11.410 342 15345.78 14.34 53593.66 88888.00 2014-12-08 18:42:11.910 342 15345.79 14.35 53593.51 88888.00 2014-12-08 18:42:12.410 342 15345.79 14.31 53593.43 88888.00 2014-12-08 18:42:12.910 342 15345.81 14.28 53593.43 88888.00 2014-12-08 18:42:13.410 342 15345.85 14.36 53593.44 88888.00 2014-12-08 18:42:13.910 342 15345.86 14.43 53593.46 88888.00 2014-12-08 18:42:14.410 342 15345.89 14.36 53593.44 88888.00 2014-12-08 18:42:14.910 342 15345.95 14.27 53593.36 88888.00 2014-12-08 18:42:15.410 342 15345.96 14.24 53593.34 88888.00 2014-12-08 18:42:15.910 342 15345.97 14.12 53593.37 88888.00 2014-12-08 18:42:16.410 342 15345.93 14.14 53593.28 88888.00 2014-12-08 18:42:16.910 342 15345.92 14.11 53593.22 88888.00 2014-12-08 18:42:17.410 342 15345.89 14.08 53593.22 88888.00 2014-12-08 18:42:17.910 342 15345.95 14.07 53593.18 88888.00 2014-12-08 18:42:18.410 342 15345.92 14.07 53593.11 88888.00 2014-12-08 18:42:18.910 342 15345.88 14.08 53593.11 88888.00 2014-12-08 18:42:19.410 342 15345.92 14.07 53593.13 88888.00 2014-12-08 18:42:19.910 342 15345.92 14.07 53593.08 88888.00 2014-12-08 18:42:20.410 342 15345.93 14.08 53593.04 88888.00 2014-12-08 18:42:20.910 342 15345.94 14.10 53593.01 88888.00 2014-12-08 18:42:21.410 342 15345.93 14.14 53593.01 88888.00 2014-12-08 18:42:21.910 342 15345.95 14.11 53593.00 88888.00 2014-12-08 18:42:22.410 342 15345.99 14.03 53593.01 88888.00 2014-12-08 18:42:22.910 342 15346.02 14.05 53593.01 88888.00 2014-12-08 18:42:23.410 342 15346.06 14.10 53593.01 88888.00 2014-12-08 18:42:23.910 342 15346.13 14.18 53592.95 88888.00 2014-12-08 18:42:24.410 342 15346.13 14.19 53592.88 88888.00 2014-12-08 18:42:24.910 342 15346.13 14.15 53592.82 88888.00 2014-12-08 18:42:25.410 342 15346.13 14.08 53592.82 88888.00 2014-12-08 18:42:25.910 342 15346.23 14.16 53592.82 88888.00 2014-12-08 18:42:26.410 342 15346.32 14.17 53592.83 88888.00 2014-12-08 18:42:26.910 342 15346.33 14.19 53592.75 88888.00 2014-12-08 18:42:27.410 342 15346.36 14.15 53592.70 88888.00 2014-12-08 18:42:27.910 342 15346.34 14.17 53592.68 88888.00 2014-12-08 18:42:28.410 342 15346.39 14.17 53592.61 88888.00 2014-12-08 18:42:28.910 342 15346.40 14.20 53592.61 88888.00 2014-12-08 18:42:29.410 342 15346.43 14.26 53592.61 88888.00 2014-12-08 18:42:29.910 342 15346.45 14.32 53592.61 88888.00 2014-12-08 18:42:30.410 342 15346.47 14.33 53592.60 88888.00 2014-12-08 18:42:30.910 342 15346.53 14.35 53592.60 88888.00 2014-12-08 18:42:31.410 342 15346.59 14.34 53592.57 88888.00 2014-12-08 18:42:31.910 342 15346.65 14.31 53592.54 88888.00 2014-12-08 18:42:32.410 342 15346.65 14.32 53592.48 88888.00 2014-12-08 18:42:32.910 342 15346.62 14.36 53592.45 88888.00 2014-12-08 18:42:33.410 342 15346.63 14.41 53592.41 88888.00 2014-12-08 18:42:33.910 342 15346.70 14.40 53592.35 88888.00 2014-12-08 18:42:34.410 342 15346.72 14.43 53592.35 88888.00 2014-12-08 18:42:34.910 342 15346.79 14.44 53592.39 88888.00 2014-12-08 18:42:35.410 342 15346.87 14.53 53592.31 88888.00 2014-12-08 18:42:35.910 342 15346.87 14.55 53592.24 88888.00 2014-12-08 18:42:36.410 342 15346.87 14.54 53592.21 88888.00 2014-12-08 18:42:36.910 342 15346.94 14.57 53592.19 88888.00 2014-12-08 18:42:37.410 342 15346.96 14.55 53592.04 88888.00 2014-12-08 18:42:37.910 342 15346.99 14.53 53592.06 88888.00 2014-12-08 18:42:38.410 342 15346.99 14.52 53592.02 88888.00 2014-12-08 18:42:38.910 342 15347.04 14.63 53591.99 88888.00 2014-12-08 18:42:39.410 342 15347.06 14.70 53591.95 88888.00 2014-12-08 18:42:39.910 342 15347.12 14.71 53591.90 88888.00 2014-12-08 18:42:40.410 342 15347.08 14.70 53591.81 88888.00 2014-12-08 18:42:40.910 342 15347.12 14.76 53591.77 88888.00 2014-12-08 18:42:41.410 342 15347.21 14.73 53591.68 88888.00 2014-12-08 18:42:41.910 342 15347.25 14.73 53591.63 88888.00 2014-12-08 18:42:42.410 342 15347.31 14.81 53591.59 88888.00 2014-12-08 18:42:42.910 342 15347.29 14.88 53591.58 88888.00 2014-12-08 18:42:43.410 342 15347.30 14.89 53591.58 88888.00 2014-12-08 18:42:43.910 342 15347.33 14.97 53591.53 88888.00 2014-12-08 18:42:44.410 342 15347.39 15.04 53591.46 88888.00 2014-12-08 18:42:44.910 342 15347.49 15.05 53591.44 88888.00 2014-12-08 18:42:45.410 342 15347.60 15.11 53591.45 88888.00 2014-12-08 18:42:45.910 342 15347.62 15.19 53591.43 88888.00 2014-12-08 18:42:46.410 342 15347.65 15.26 53591.43 88888.00 2014-12-08 18:42:46.910 342 15347.71 15.24 53591.40 88888.00 2014-12-08 18:42:47.410 342 15347.75 15.24 53591.36 88888.00 2014-12-08 18:42:47.910 342 15347.84 15.23 53591.35 88888.00 2014-12-08 18:42:48.410 342 15347.91 15.22 53591.28 88888.00 2014-12-08 18:42:48.910 342 15348.00 15.27 53591.24 88888.00 2014-12-08 18:42:49.410 342 15348.00 15.32 53591.23 88888.00 2014-12-08 18:42:49.910 342 15348.05 15.33 53591.19 88888.00 2014-12-08 18:42:50.410 342 15348.10 15.32 53591.20 88888.00 2014-12-08 18:42:50.910 342 15348.16 15.31 53591.18 88888.00 2014-12-08 18:42:51.410 342 15348.20 15.31 53591.14 88888.00 2014-12-08 18:42:51.910 342 15348.29 15.37 53591.09 88888.00 2014-12-08 18:42:52.410 342 15348.33 15.45 53591.02 88888.00 2014-12-08 18:42:52.910 342 15348.37 15.41 53591.03 88888.00 2014-12-08 18:42:53.410 342 15348.43 15.41 53591.06 88888.00 2014-12-08 18:42:53.910 342 15348.49 15.39 53591.04 88888.00 2014-12-08 18:42:54.410 342 15348.58 15.44 53591.02 88888.00 2014-12-08 18:42:54.910 342 15348.65 15.54 53591.05 88888.00 2014-12-08 18:42:55.410 342 15348.67 15.58 53591.03 88888.00 2014-12-08 18:42:55.910 342 15348.65 15.57 53591.06 88888.00 2014-12-08 18:42:56.410 342 15348.65 15.56 53591.08 88888.00 2014-12-08 18:42:56.910 342 15348.70 15.57 53591.08 88888.00 2014-12-08 18:42:57.410 342 15348.79 15.61 53591.08 88888.00 2014-12-08 18:42:57.910 342 15348.84 15.63 53591.07 88888.00 2014-12-08 18:42:58.410 342 15348.91 15.65 53591.06 88888.00 2014-12-08 18:42:58.910 342 15348.96 15.65 53591.07 88888.00 2014-12-08 18:42:59.410 342 15349.00 15.65 53591.10 88888.00 2014-12-08 18:42:59.910 342 15349.05 15.65 53591.07 88888.00 2014-12-08 18:43:00.410 342 15349.13 15.66 53591.02 88888.00 2014-12-08 18:43:00.910 342 15349.18 15.64 53590.96 88888.00 2014-12-08 18:43:01.410 342 15349.24 15.64 53590.90 88888.00 2014-12-08 18:43:01.910 342 15349.20 15.63 53590.86 88888.00 2014-12-08 18:43:02.410 342 15349.25 15.64 53590.90 88888.00 2014-12-08 18:43:02.910 342 15349.39 15.63 53590.96 88888.00 2014-12-08 18:43:03.410 342 15349.42 15.59 53590.99 88888.00 2014-12-08 18:43:03.910 342 15349.38 15.61 53591.05 88888.00 2014-12-08 18:43:04.410 342 15349.37 15.63 53591.04 88888.00 2014-12-08 18:43:04.910 342 15349.49 15.63 53591.01 88888.00 2014-12-08 18:43:05.410 342 15349.56 15.63 53590.95 88888.00 2014-12-08 18:43:05.910 342 15349.58 15.66 53590.93 88888.00 2014-12-08 18:43:06.410 342 15349.61 15.68 53590.97 88888.00 2014-12-08 18:43:06.910 342 15349.63 15.68 53590.94 88888.00 2014-12-08 18:43:07.410 342 15349.66 15.67 53590.92 88888.00 2014-12-08 18:43:07.910 342 15349.65 15.66 53590.92 88888.00 2014-12-08 18:43:08.410 342 15349.82 15.72 53590.85 88888.00 2014-12-08 18:43:08.910 342 15349.91 15.75 53590.79 88888.00 2014-12-08 18:43:09.410 342 15349.86 15.72 53590.80 88888.00 2014-12-08 18:43:09.910 342 15349.95 15.74 53590.81 88888.00 2014-12-08 18:43:10.410 342 15350.04 15.75 53590.83 88888.00 2014-12-08 18:43:10.910 342 15350.03 15.79 53590.80 88888.00 2014-12-08 18:43:11.410 342 15350.06 15.81 53590.81 88888.00 2014-12-08 18:43:11.910 342 15350.10 15.80 53590.75 88888.00 2014-12-08 18:43:12.410 342 15350.14 15.80 53590.75 88888.00 2014-12-08 18:43:12.910 342 15350.18 15.78 53590.73 88888.00 2014-12-08 18:43:13.410 342 15350.24 15.76 53590.72 88888.00 2014-12-08 18:43:13.910 342 15350.30 15.78 53590.75 88888.00 2014-12-08 18:43:14.410 342 15350.42 15.79 53590.78 88888.00 2014-12-08 18:43:14.910 342 15350.48 15.80 53590.78 88888.00 2014-12-08 18:43:15.410 342 15350.52 15.79 53590.68 88888.00 2014-12-08 18:43:15.910 342 15350.52 15.79 53590.66 88888.00 2014-12-08 18:43:16.410 342 15350.57 15.85 53590.61 88888.00 2014-12-08 18:43:16.910 342 15350.60 15.85 53590.65 88888.00 2014-12-08 18:43:17.410 342 15350.64 15.84 53590.63 88888.00 2014-12-08 18:43:17.910 342 15350.67 15.89 53590.66 88888.00 2014-12-08 18:43:18.410 342 15350.79 15.92 53590.63 88888.00 2014-12-08 18:43:18.910 342 15350.86 15.90 53590.64 88888.00 2014-12-08 18:43:19.410 342 15350.90 15.89 53590.58 88888.00 2014-12-08 18:43:19.910 342 15350.94 15.91 53590.57 88888.00 2014-12-08 18:43:20.410 342 15351.06 15.93 53590.55 88888.00 2014-12-08 18:43:20.910 342 15351.15 15.94 53590.45 88888.00 2014-12-08 18:43:21.410 342 15351.19 15.97 53590.38 88888.00 2014-12-08 18:43:21.910 342 15351.23 15.99 53590.39 88888.00 2014-12-08 18:43:22.410 342 15351.24 15.97 53590.38 88888.00 2014-12-08 18:43:22.910 342 15351.26 15.97 53590.43 88888.00 2014-12-08 18:43:23.410 342 15351.41 15.94 53590.44 88888.00 2014-12-08 18:43:23.910 342 15351.49 15.93 53590.46 88888.00 2014-12-08 18:43:24.410 342 15351.53 15.94 53590.40 88888.00 2014-12-08 18:43:24.910 342 15351.51 15.93 53590.33 88888.00 2014-12-08 18:43:25.410 342 15351.60 15.91 53590.37 88888.00 2014-12-08 18:43:25.910 342 15351.62 15.90 53590.42 88888.00 2014-12-08 18:43:26.410 342 15351.72 15.90 53590.46 88888.00 2014-12-08 18:43:26.910 342 15351.76 15.96 53590.46 88888.00 2014-12-08 18:43:27.410 342 15351.81 15.96 53590.47 88888.00 2014-12-08 18:43:27.910 342 15351.82 15.99 53590.52 88888.00 2014-12-08 18:43:28.410 342 15351.87 15.93 53590.54 88888.00 2014-12-08 18:43:28.910 342 15351.91 15.90 53590.57 88888.00 2014-12-08 18:43:29.410 342 15351.94 15.88 53590.58 88888.00 2014-12-08 18:43:29.910 342 15351.89 15.90 53590.61 88888.00 2014-12-08 18:43:30.410 342 15351.83 15.90 53590.60 88888.00 2014-12-08 18:43:30.910 342 15351.83 15.91 53590.65 88888.00 2014-12-08 18:43:31.410 342 15351.87 15.92 53590.69 88888.00 2014-12-08 18:43:31.910 342 15352.00 15.89 53590.75 88888.00 2014-12-08 18:43:32.410 342 15352.02 15.90 53590.73 88888.00 2014-12-08 18:43:32.910 342 15351.99 15.93 53590.66 88888.00 2014-12-08 18:43:33.410 342 15351.92 15.94 53590.73 88888.00 2014-12-08 18:43:33.910 342 15351.92 15.98 53590.83 88888.00 2014-12-08 18:43:34.410 342 15351.95 16.00 53590.93 88888.00 2014-12-08 18:43:34.910 342 15351.96 16.02 53590.96 88888.00 2014-12-08 18:43:35.410 342 15351.92 16.06 53590.98 88888.00 2014-12-08 18:43:35.910 342 15351.82 16.04 53591.03 88888.00 2014-12-08 18:43:36.410 342 15351.84 16.05 53591.10 88888.00 2014-12-08 18:43:36.910 342 15351.80 16.08 53591.19 88888.00 2014-12-08 18:43:37.410 342 15351.81 16.13 53591.20 88888.00 2014-12-08 18:43:37.910 342 15351.84 16.17 53591.28 88888.00 2014-12-08 18:43:38.410 342 15351.84 16.19 53591.38 88888.00 2014-12-08 18:43:38.910 342 15351.74 16.18 53591.45 88888.00 2014-12-08 18:43:39.410 342 15351.66 16.24 53591.53 88888.00 2014-12-08 18:43:39.910 342 15351.64 16.26 53591.64 88888.00 2014-12-08 18:43:40.410 342 15351.71 16.32 53591.65 88888.00 2014-12-08 18:43:40.910 342 15351.67 16.42 53591.66 88888.00 2014-12-08 18:43:41.410 342 15351.60 16.42 53591.69 88888.00 2014-12-08 18:43:41.910 342 15351.55 16.45 53591.80 88888.00 2014-12-08 18:43:42.410 342 15351.47 16.53 53591.88 88888.00 2014-12-08 18:43:42.910 342 15351.53 16.57 53592.00 88888.00 2014-12-08 18:43:43.410 342 15351.49 16.61 53592.07 88888.00 2014-12-08 18:43:43.910 342 15351.44 16.66 53592.09 88888.00 2014-12-08 18:43:44.410 342 15351.38 16.70 53592.15 88888.00 2014-12-08 18:43:44.910 342 15351.29 16.75 53592.25 88888.00 2014-12-08 18:43:45.410 342 15351.24 16.76 53592.27 88888.00 2014-12-08 18:43:45.910 342 15351.30 16.82 53592.27 88888.00 2014-12-08 18:43:46.410 342 15351.37 16.84 53592.37 88888.00 2014-12-08 18:43:46.910 342 15351.30 16.88 53592.48 88888.00 2014-12-08 18:43:47.410 342 15351.21 16.93 53592.56 88888.00 2014-12-08 18:43:47.910 342 15351.21 16.93 53592.56 88888.00 2014-12-08 18:43:48.410 342 15351.17 16.96 53592.65 88888.00 2014-12-08 18:43:48.910 342 15351.14 16.97 53592.64 88888.00 2014-12-08 18:43:49.410 342 15351.09 17.00 53592.62 88888.00 2014-12-08 18:43:49.910 342 15351.02 17.04 53592.69 88888.00 2014-12-08 18:43:50.410 342 15350.94 17.03 53592.77 88888.00 2014-12-08 18:43:50.910 342 15350.87 17.12 53592.90 88888.00 2014-12-08 18:43:51.410 342 15350.85 17.17 53592.98 88888.00 2014-12-08 18:43:51.910 342 15350.84 17.19 53593.02 88888.00 2014-12-08 18:43:52.410 342 15350.78 17.20 53593.08 88888.00 2014-12-08 18:43:52.910 342 15350.66 17.22 53593.13 88888.00 2014-12-08 18:43:53.410 342 15350.60 17.22 53593.18 88888.00 2014-12-08 18:43:53.910 342 15350.56 17.28 53593.21 88888.00 2014-12-08 18:43:54.410 342 15350.58 17.36 53593.30 88888.00 2014-12-08 18:43:54.910 342 15350.52 17.41 53593.40 88888.00 2014-12-08 18:43:55.410 342 15350.45 17.41 53593.46 88888.00 2014-12-08 18:43:55.910 342 15350.39 17.39 53593.52 88888.00 2014-12-08 18:43:56.410 342 15350.35 17.36 53593.55 88888.00 2014-12-08 18:43:56.910 342 15350.33 17.37 53593.56 88888.00 2014-12-08 18:43:57.410 342 15350.29 17.38 53593.62 88888.00 2014-12-08 18:43:57.910 342 15350.23 17.45 53593.68 88888.00 2014-12-08 18:43:58.410 342 15350.17 17.51 53593.71 88888.00 2014-12-08 18:43:58.910 342 15350.12 17.53 53593.81 88888.00 2014-12-08 18:43:59.410 342 15350.04 17.53 53593.87 88888.00 2014-12-08 18:43:59.910 342 15349.97 17.51 53593.90 88888.00 2014-12-08 18:44:00.410 342 15349.90 17.53 53593.99 88888.00 2014-12-08 18:44:00.910 342 15349.82 17.62 53594.09 88888.00 2014-12-08 18:44:01.410 342 15349.69 17.64 53594.14 88888.00 2014-12-08 18:44:01.910 342 15349.58 17.66 53594.20 88888.00 2014-12-08 18:44:02.410 342 15349.60 17.67 53594.24 88888.00 2014-12-08 18:44:02.910 342 15349.60 17.65 53594.29 88888.00 2014-12-08 18:44:03.410 342 15349.56 17.63 53594.35 88888.00 2014-12-08 18:44:03.910 342 15349.42 17.61 53594.37 88888.00 2014-12-08 18:44:04.410 342 15349.29 17.58 53594.41 88888.00 2014-12-08 18:44:04.910 342 15349.15 17.64 53594.39 88888.00 2014-12-08 18:44:05.410 342 15349.15 17.71 53594.41 88888.00 2014-12-08 18:44:05.910 342 15349.12 17.77 53594.52 88888.00 2014-12-08 18:44:06.410 342 15349.05 17.80 53594.62 88888.00 2014-12-08 18:44:06.910 342 15348.92 17.82 53594.68 88888.00 2014-12-08 18:44:07.410 342 15348.74 17.80 53594.73 88888.00 2014-12-08 18:44:07.910 342 15348.73 17.81 53594.80 88888.00 2014-12-08 18:44:08.410 342 15348.71 17.92 53594.87 88888.00 2014-12-08 18:44:08.910 342 15348.69 17.95 53594.91 88888.00 2014-12-08 18:44:09.410 342 15348.67 17.92 53594.88 88888.00 2014-12-08 18:44:09.910 342 15348.53 17.89 53594.96 88888.00 2014-12-08 18:44:10.410 342 15348.43 17.92 53595.01 88888.00 2014-12-08 18:44:10.910 342 15348.38 17.89 53595.08 88888.00 2014-12-08 18:44:11.410 342 15348.32 17.90 53595.13 88888.00 2014-12-08 18:44:11.910 342 15348.29 17.94 53595.12 88888.00 2014-12-08 18:44:12.410 342 15348.21 17.89 53595.15 88888.00 2014-12-08 18:44:12.910 342 15348.14 17.82 53595.19 88888.00 2014-12-08 18:44:13.410 342 15348.12 17.87 53595.25 88888.00 2014-12-08 18:44:13.910 342 15348.05 17.91 53595.32 88888.00 2014-12-08 18:44:14.410 342 15348.00 18.03 53595.35 88888.00 2014-12-08 18:44:14.910 342 15347.95 18.10 53595.39 88888.00 2014-12-08 18:44:15.410 342 15347.93 18.07 53595.38 88888.00 2014-12-08 18:44:15.910 342 15347.87 18.07 53595.37 88888.00 2014-12-08 18:44:16.410 342 15347.89 18.12 53595.40 88888.00 2014-12-08 18:44:16.910 342 15347.86 18.18 53595.49 88888.00 2014-12-08 18:44:17.410 342 15347.76 18.24 53595.50 88888.00 2014-12-08 18:44:17.910 342 15347.65 18.26 53595.46 88888.00 2014-12-08 18:44:18.410 342 15347.61 18.31 53595.46 88888.00 2014-12-08 18:44:18.910 342 15347.61 18.36 53595.48 88888.00 2014-12-08 18:44:19.410 342 15347.58 18.43 53595.51 88888.00 2014-12-08 18:44:19.910 342 15347.49 18.44 53595.50 88888.00 2014-12-08 18:44:20.410 342 15347.40 18.44 53595.51 88888.00 2014-12-08 18:44:20.910 342 15347.40 18.49 53595.53 88888.00 2014-12-08 18:44:21.410 342 15347.39 18.50 53595.56 88888.00 2014-12-08 18:44:21.910 342 15347.39 18.56 53595.60 88888.00 2014-12-08 18:44:22.410 342 15347.26 18.60 53595.63 88888.00 2014-12-08 18:44:22.910 342 15347.11 18.67 53595.69 88888.00 2014-12-08 18:44:23.410 342 15347.12 18.70 53595.78 88888.00 2014-12-08 18:44:23.910 342 15347.07 18.76 53595.84 88888.00 2014-12-08 18:44:24.410 342 15347.05 18.85 53595.84 88888.00 2014-12-08 18:44:24.910 342 15346.96 18.86 53595.89 88888.00 2014-12-08 18:44:25.410 342 15346.84 18.84 53595.90 88888.00 2014-12-08 18:44:25.910 342 15346.76 18.94 53595.94 88888.00 2014-12-08 18:44:26.410 342 15346.71 18.99 53596.03 88888.00 2014-12-08 18:44:26.910 342 15346.68 19.04 53596.09 88888.00 2014-12-08 18:44:27.410 342 15346.56 19.04 53596.11 88888.00 2014-12-08 18:44:27.910 342 15346.47 19.04 53596.16 88888.00 2014-12-08 18:44:28.410 342 15346.34 19.10 53596.17 88888.00 2014-12-08 18:44:28.910 342 15346.32 19.13 53596.22 88888.00 2014-12-08 18:44:29.410 342 15346.27 19.16 53596.30 88888.00 2014-12-08 18:44:29.910 342 15346.13 19.15 53596.37 88888.00 2014-12-08 18:44:30.410 342 15346.02 19.17 53596.43 88888.00 2014-12-08 18:44:30.910 342 15345.95 19.21 53596.51 88888.00 2014-12-08 18:44:31.410 342 15345.90 19.22 53596.52 88888.00 2014-12-08 18:44:31.910 342 15345.84 19.25 53596.58 88888.00 2014-12-08 18:44:32.410 342 15345.77 19.27 53596.63 88888.00 2014-12-08 18:44:32.910 342 15345.70 19.34 53596.68 88888.00 2014-12-08 18:44:33.410 342 15345.61 19.38 53596.72 88888.00 2014-12-08 18:44:33.910 342 15345.47 19.37 53596.77 88888.00 2014-12-08 18:44:34.410 342 15345.35 19.33 53596.80 88888.00 2014-12-08 18:44:34.910 342 15345.27 19.36 53596.88 88888.00 2014-12-08 18:44:35.410 342 15345.20 19.39 53596.97 88888.00 2014-12-08 18:44:35.910 342 15345.15 19.41 53597.01 88888.00 2014-12-08 18:44:36.410 342 15345.07 19.39 53596.99 88888.00 2014-12-08 18:44:36.910 342 15345.03 19.44 53596.99 88888.00 2014-12-08 18:44:37.410 342 15344.89 19.46 53597.11 88888.00 2014-12-08 18:44:37.910 342 15344.85 19.50 53597.20 88888.00 2014-12-08 18:44:38.410 342 15344.78 19.46 53597.20 88888.00 2014-12-08 18:44:38.910 342 15344.68 19.45 53597.22 88888.00 2014-12-08 18:44:39.410 342 15344.63 19.44 53597.25 88888.00 2014-12-08 18:44:39.910 342 15344.60 19.46 53597.37 88888.00 2014-12-08 18:44:40.410 342 15344.54 19.54 53597.46 88888.00 2014-12-08 18:44:40.910 342 15344.42 19.56 53597.49 88888.00 2014-12-08 18:44:41.410 342 15344.37 19.50 53597.50 88888.00 2014-12-08 18:44:41.910 342 15344.33 19.52 53597.44 88888.00 2014-12-08 18:44:42.410 342 15344.25 19.51 53597.48 88888.00 2014-12-08 18:44:42.910 342 15344.22 19.54 53597.48 88888.00 2014-12-08 18:44:43.410 342 15344.15 19.53 53597.50 88888.00 2014-12-08 18:44:43.910 342 15344.12 19.53 53597.51 88888.00 2014-12-08 18:44:44.410 342 15344.05 19.54 53597.51 88888.00 2014-12-08 18:44:44.910 342 15343.94 19.55 53597.54 88888.00 2014-12-08 18:44:45.410 342 15343.82 19.57 53597.60 88888.00 2014-12-08 18:44:45.910 342 15343.76 19.59 53597.66 88888.00 2014-12-08 18:44:46.410 342 15343.70 19.56 53597.72 88888.00 2014-12-08 18:44:46.910 342 15343.64 19.60 53597.70 88888.00 2014-12-08 18:44:47.410 342 15343.62 19.60 53597.71 88888.00 2014-12-08 18:44:47.910 342 15343.54 19.62 53597.75 88888.00 2014-12-08 18:44:48.410 342 15343.46 19.63 53597.73 88888.00 2014-12-08 18:44:48.910 342 15343.34 19.63 53597.70 88888.00 2014-12-08 18:44:49.410 342 15343.28 19.65 53597.73 88888.00 2014-12-08 18:44:49.910 342 15343.28 19.67 53597.80 88888.00 2014-12-08 18:44:50.410 342 15343.26 19.65 53597.81 88888.00 2014-12-08 18:44:50.910 342 15343.13 19.67 53597.84 88888.00 2014-12-08 18:44:51.410 342 15343.01 19.72 53597.84 88888.00 2014-12-08 18:44:51.910 342 15342.92 19.67 53597.79 88888.00 2014-12-08 18:44:52.410 342 15342.91 19.64 53597.78 88888.00 2014-12-08 18:44:52.910 342 15342.77 19.71 53597.84 88888.00 2014-12-08 18:44:53.410 342 15342.68 19.77 53597.85 88888.00 2014-12-08 18:44:53.910 342 15342.61 19.77 53597.88 88888.00 2014-12-08 18:44:54.410 342 15342.51 19.78 53597.93 88888.00 2014-12-08 18:44:54.910 342 15342.42 19.80 53597.97 88888.00 2014-12-08 18:44:55.410 342 15342.41 19.85 53597.98 88888.00 2014-12-08 18:44:55.910 342 15342.34 19.89 53597.98 88888.00 2014-12-08 18:44:56.410 342 15342.26 19.94 53598.00 88888.00 2014-12-08 18:44:56.910 342 15342.17 19.95 53597.98 88888.00 2014-12-08 18:44:57.410 342 15342.08 19.93 53597.93 88888.00 2014-12-08 18:44:57.910 342 15341.99 19.95 53597.92 88888.00 2014-12-08 18:44:58.410 342 15341.97 19.97 53597.97 88888.00 2014-12-08 18:44:58.910 342 15341.91 20.00 53597.93 88888.00 2014-12-08 18:44:59.410 342 15341.84 19.97 53597.91 88888.00 2014-12-08 18:44:59.910 342 15341.82 20.00 53597.91 88888.00 2014-12-08 18:45:00.410 342 15341.72 20.00 53597.94 88888.00 2014-12-08 18:45:00.910 342 15341.65 19.98 53597.93 88888.00 2014-12-08 18:45:01.410 342 15341.58 20.00 53597.88 88888.00 2014-12-08 18:45:01.910 342 15341.56 19.97 53597.90 88888.00 2014-12-08 18:45:02.410 342 15341.50 19.94 53597.89 88888.00 2014-12-08 18:45:02.910 342 15341.38 19.93 53597.83 88888.00 2014-12-08 18:45:03.410 342 15341.32 19.88 53597.84 88888.00 2014-12-08 18:45:03.910 342 15341.25 19.86 53597.82 88888.00 2014-12-08 18:45:04.410 342 15341.20 19.85 53597.75 88888.00 2014-12-08 18:45:04.910 342 15341.16 19.85 53597.78 88888.00 2014-12-08 18:45:05.410 342 15341.10 19.87 53597.78 88888.00 2014-12-08 18:45:05.910 342 15341.05 19.83 53597.73 88888.00 2014-12-08 18:45:06.410 342 15340.99 19.77 53597.72 88888.00 2014-12-08 18:45:06.910 342 15340.95 19.70 53597.67 88888.00 2014-12-08 18:45:07.410 342 15340.87 19.72 53597.59 88888.00 2014-12-08 18:45:07.910 342 15340.78 19.70 53597.52 88888.00 2014-12-08 18:45:08.410 342 15340.77 19.65 53597.46 88888.00 2014-12-08 18:45:08.910 342 15340.81 19.65 53597.41 88888.00 2014-12-08 18:45:09.410 342 15340.74 19.67 53597.40 88888.00 2014-12-08 18:45:09.910 342 15340.65 19.64 53597.37 88888.00 2014-12-08 18:45:10.410 342 15340.61 19.59 53597.34 88888.00 2014-12-08 18:45:10.910 342 15340.52 19.60 53597.32 88888.00 2014-12-08 18:45:11.410 342 15340.42 19.62 53597.31 88888.00 2014-12-08 18:45:11.910 342 15340.38 19.61 53597.25 88888.00 2014-12-08 18:45:12.410 342 15340.37 19.60 53597.17 88888.00 2014-12-08 18:45:12.910 342 15340.34 19.60 53597.14 88888.00 2014-12-08 18:45:13.410 342 15340.32 19.59 53597.12 88888.00 2014-12-08 18:45:13.910 342 15340.28 19.51 53597.04 88888.00 2014-12-08 18:45:14.410 342 15340.27 19.51 53597.01 88888.00 2014-12-08 18:45:14.910 342 15340.28 19.52 53596.92 88888.00 2014-12-08 18:45:15.410 342 15340.26 19.59 53596.83 88888.00 2014-12-08 18:45:15.910 342 15340.23 19.59 53596.72 88888.00 2014-12-08 18:45:16.410 342 15340.20 19.59 53596.70 88888.00 2014-12-08 18:45:16.910 342 15340.14 19.52 53596.67 88888.00 2014-12-08 18:45:17.410 342 15340.08 19.47 53596.66 88888.00 2014-12-08 18:45:17.910 342 15340.11 19.48 53596.65 88888.00 2014-12-08 18:45:18.410 342 15340.14 19.50 53596.62 88888.00 2014-12-08 18:45:18.910 342 15340.06 19.53 53596.54 88888.00 2014-12-08 18:45:19.410 342 15339.97 19.55 53596.47 88888.00 2014-12-08 18:45:19.910 342 15339.92 19.55 53596.42 88888.00 2014-12-08 18:45:20.410 342 15339.94 19.59 53596.38 88888.00 2014-12-08 18:45:20.910 342 15339.90 19.57 53596.33 88888.00 2014-12-08 18:45:21.410 342 15339.82 19.61 53596.33 88888.00 2014-12-08 18:45:21.910 342 15339.74 19.64 53596.28 88888.00 2014-12-08 18:45:22.410 342 15339.73 19.67 53596.18 88888.00 2014-12-08 18:45:22.910 342 15339.72 19.65 53596.18 88888.00 2014-12-08 18:45:23.410 342 15339.64 19.65 53596.16 88888.00 2014-12-08 18:45:23.910 342 15339.58 19.68 53596.14 88888.00 2014-12-08 18:45:24.410 342 15339.48 19.72 53596.11 88888.00 2014-12-08 18:45:24.910 342 15339.41 19.77 53596.13 88888.00 2014-12-08 18:45:25.410 342 15339.39 19.81 53596.16 88888.00 2014-12-08 18:45:25.910 342 15339.38 19.83 53596.14 88888.00 2014-12-08 18:45:26.410 342 15339.35 19.86 53596.11 88888.00 2014-12-08 18:45:26.910 342 15339.29 19.93 53596.04 88888.00 2014-12-08 18:45:27.410 342 15339.30 19.93 53596.05 88888.00 2014-12-08 18:45:27.910 342 15339.27 20.00 53596.08 88888.00 2014-12-08 18:45:28.410 342 15339.18 20.05 53596.10 88888.00 2014-12-08 18:45:28.910 342 15339.10 20.07 53596.09 88888.00 2014-12-08 18:45:29.411 342 15339.06 20.15 53596.06 88888.00 2014-12-08 18:45:29.911 342 15338.99 20.20 53596.06 88888.00 2014-12-08 18:45:30.411 342 15338.97 20.20 53596.07 88888.00 2014-12-08 18:45:30.911 342 15338.96 20.22 53596.00 88888.00 2014-12-08 18:45:31.411 342 15338.91 20.28 53595.94 88888.00 2014-12-08 18:45:31.911 342 15338.83 20.31 53595.96 88888.00 2014-12-08 18:45:32.411 342 15338.79 20.32 53595.96 88888.00 2014-12-08 18:45:32.911 342 15338.76 20.32 53595.94 88888.00 2014-12-08 18:45:33.411 342 15338.66 20.37 53595.98 88888.00 2014-12-08 18:45:33.911 342 15338.61 20.40 53596.01 88888.00 2014-12-08 18:45:34.411 342 15338.60 20.38 53596.04 88888.00 2014-12-08 18:45:34.911 342 15338.57 20.40 53596.05 88888.00 2014-12-08 18:45:35.411 342 15338.56 20.45 53596.08 88888.00 2014-12-08 18:45:35.911 342 15338.52 20.42 53596.05 88888.00 2014-12-08 18:45:36.411 342 15338.42 20.42 53596.05 88888.00 2014-12-08 18:45:36.911 342 15338.39 20.40 53596.04 88888.00 2014-12-08 18:45:37.411 342 15338.36 20.36 53595.98 88888.00 2014-12-08 18:45:37.911 342 15338.20 20.38 53595.89 88888.00 2014-12-08 18:45:38.411 342 15338.15 20.40 53595.81 88888.00 2014-12-08 18:45:38.911 342 15338.12 20.42 53595.80 88888.00 2014-12-08 18:45:39.411 342 15338.02 20.41 53595.76 88888.00 2014-12-08 18:45:39.911 342 15337.93 20.39 53595.76 88888.00 2014-12-08 18:45:40.411 342 15337.92 20.38 53595.77 88888.00 2014-12-08 18:45:40.911 342 15337.97 20.39 53595.73 88888.00 2014-12-08 18:45:41.411 342 15337.95 20.39 53595.80 88888.00 2014-12-08 18:45:41.911 342 15337.91 20.41 53595.80 88888.00 2014-12-08 18:45:42.411 342 15337.90 20.40 53595.70 88888.00 2014-12-08 18:45:42.911 342 15337.83 20.38 53595.64 88888.00 2014-12-08 18:45:43.411 342 15337.76 20.38 53595.64 88888.00 2014-12-08 18:45:43.911 342 15337.70 20.38 53595.64 88888.00 2014-12-08 18:45:44.411 342 15337.58 20.38 53595.61 88888.00 2014-12-08 18:45:44.911 342 15337.62 20.36 53595.58 88888.00 2014-12-08 18:45:45.411 342 15337.61 20.34 53595.52 88888.00 2014-12-08 18:45:45.911 342 15337.53 20.34 53595.47 88888.00 2014-12-08 18:45:46.411 342 15337.43 20.38 53595.46 88888.00 2014-12-08 18:45:46.911 342 15337.43 20.41 53595.43 88888.00 2014-12-08 18:45:47.411 342 15337.40 20.40 53595.35 88888.00 2014-12-08 18:45:47.911 342 15337.38 20.36 53595.32 88888.00 2014-12-08 18:45:48.411 342 15337.34 20.32 53595.35 88888.00 2014-12-08 18:45:48.911 342 15337.26 20.34 53595.36 88888.00 2014-12-08 18:45:49.411 342 15337.17 20.36 53595.37 88888.00 2014-12-08 18:45:49.911 342 15337.13 20.24 53595.30 88888.00 2014-12-08 18:45:50.411 342 15337.12 20.17 53595.27 88888.00 2014-12-08 18:45:50.911 342 15337.06 20.21 53595.25 88888.00 2014-12-08 18:45:51.411 342 15336.98 20.21 53595.22 88888.00 2014-12-08 18:45:51.911 342 15336.89 20.28 53595.20 88888.00 2014-12-08 18:45:52.411 342 15336.92 20.25 53595.15 88888.00 2014-12-08 18:45:52.911 342 15336.89 20.20 53595.10 88888.00 2014-12-08 18:45:53.411 342 15336.80 20.17 53595.04 88888.00 2014-12-08 18:45:53.911 342 15336.76 20.24 53594.99 88888.00 2014-12-08 18:45:54.411 342 15336.67 20.26 53594.92 88888.00 2014-12-08 18:45:54.911 342 15336.65 20.19 53594.85 88888.00 2014-12-08 18:45:55.411 342 15336.59 20.15 53594.75 88888.00 2014-12-08 18:45:55.911 342 15336.57 20.13 53594.69 88888.00 2014-12-08 18:45:56.411 342 15336.53 20.15 53594.69 88888.00 2014-12-08 18:45:56.911 342 15336.55 20.22 53594.65 88888.00 2014-12-08 18:45:57.411 342 15336.54 20.23 53594.61 88888.00 2014-12-08 18:45:57.911 342 15336.53 20.22 53594.55 88888.00 2014-12-08 18:45:58.411 342 15336.55 20.19 53594.50 88888.00 2014-12-08 18:45:58.911 342 15336.54 20.16 53594.45 88888.00 2014-12-08 18:45:59.411 342 15336.50 20.07 53594.39 88888.00 2014-12-08 18:45:59.911 342 15336.52 20.08 53594.32 88888.00 2014-12-08 18:46:00.411 342 15336.53 20.09 53594.26 88888.00 2014-12-08 18:46:00.911 342 15336.53 20.15 53594.24 88888.00 2014-12-08 18:46:01.411 342 15336.54 20.21 53594.17 88888.00 2014-12-08 18:46:01.911 342 15336.56 20.16 53594.11 88888.00 2014-12-08 18:46:02.411 342 15336.63 20.15 53594.08 88888.00 2014-12-08 18:46:02.911 342 15336.75 20.21 53594.02 88888.00 2014-12-08 18:46:03.411 342 15336.76 20.23 53593.88 88888.00 2014-12-08 18:46:03.911 342 15336.72 20.26 53593.86 88888.00 2014-12-08 18:46:04.411 342 15336.67 20.25 53593.83 88888.00 2014-12-08 18:46:04.911 342 15336.67 20.22 53593.81 88888.00 2014-12-08 18:46:05.411 342 15336.73 20.21 53593.76 88888.00 2014-12-08 18:46:05.911 342 15336.81 20.22 53593.72 88888.00 2014-12-08 18:46:06.411 342 15336.85 20.24 53593.66 88888.00 2014-12-08 18:46:06.911 342 15336.95 20.22 53593.58 88888.00 2014-12-08 18:46:07.411 342 15337.04 20.19 53593.57 88888.00 2014-12-08 18:46:07.911 342 15337.10 20.15 53593.50 88888.00 2014-12-08 18:46:08.411 342 15337.04 20.17 53593.44 88888.00 2014-12-08 18:46:08.911 342 15337.04 20.19 53593.39 88888.00 2014-12-08 18:46:09.411 342 15337.10 20.15 53593.30 88888.00 2014-12-08 18:46:09.911 342 15337.25 20.11 53593.21 88888.00 2014-12-08 18:46:10.411 342 15337.27 20.03 53593.08 88888.00 2014-12-08 18:46:10.911 342 15337.28 19.95 53592.95 88888.00 2014-12-08 18:46:11.411 342 15337.31 19.87 53592.80 88888.00 2014-12-08 18:46:11.911 342 15337.30 19.80 53592.69 88888.00 2014-12-08 18:46:12.411 342 15337.36 19.73 53592.64 88888.00 2014-12-08 18:46:12.911 342 15337.31 19.69 53592.58 88888.00 2014-12-08 18:46:13.411 342 15337.44 19.60 53592.50 88888.00 2014-12-08 18:46:13.911 342 15337.49 19.51 53592.41 88888.00 2014-12-08 18:46:14.411 342 15337.64 19.42 53592.26 88888.00 2014-12-08 18:46:14.911 342 15337.76 19.27 53592.15 88888.00 2014-12-08 18:46:15.411 342 15337.84 19.13 53591.97 88888.00 2014-12-08 18:46:15.911 342 15338.03 19.05 53591.85 88888.00 2014-12-08 18:46:16.411 342 15338.26 19.00 53591.76 88888.00 2014-12-08 18:46:16.911 342 15338.46 19.03 53591.65 88888.00 2014-12-08 18:46:17.411 342 15338.64 19.04 53591.54 88888.00 2014-12-08 18:46:17.911 342 15338.74 19.13 53591.44 88888.00 2014-12-08 18:46:18.411 342 15338.83 19.20 53591.34 88888.00 2014-12-08 18:46:18.911 342 15339.00 19.25 53591.19 88888.00 2014-12-08 18:46:19.411 342 15339.19 19.37 53591.07 88888.00 2014-12-08 18:46:19.911 342 15339.34 19.59 53591.00 88888.00 2014-12-08 18:46:20.411 342 15339.38 19.78 53590.95 88888.00 2014-12-08 18:46:20.911 342 15339.38 19.91 53590.90 88888.00 2014-12-08 18:46:21.411 342 15339.41 20.05 53590.87 88888.00 2014-12-08 18:46:21.911 342 15339.42 20.20 53590.81 88888.00 2014-12-08 18:46:22.411 342 15339.37 20.36 53590.81 88888.00 2014-12-08 18:46:22.911 342 15339.41 20.43 53590.80 88888.00 2014-12-08 18:46:23.411 342 15339.42 20.43 53590.80 88888.00 2014-12-08 18:46:23.911 342 15339.42 20.46 53590.74 88888.00 2014-12-08 18:46:24.411 342 15339.45 20.46 53590.61 88888.00 2014-12-08 18:46:24.911 342 15339.50 20.40 53590.51 88888.00 2014-12-08 18:46:25.411 342 15339.62 20.34 53590.41 88888.00 2014-12-08 18:46:25.911 342 15339.71 20.34 53590.33 88888.00 2014-12-08 18:46:26.411 342 15339.83 20.34 53590.24 88888.00 2014-12-08 18:46:26.911 342 15339.90 20.33 53590.15 88888.00 2014-12-08 18:46:27.411 342 15339.87 20.25 53590.03 88888.00 2014-12-08 18:46:27.911 342 15339.88 20.24 53590.00 88888.00 2014-12-08 18:46:28.411 342 15340.01 20.19 53589.99 88888.00 2014-12-08 18:46:28.911 342 15340.20 20.15 53589.92 88888.00 2014-12-08 18:46:29.411 342 15340.33 20.19 53589.85 88888.00 2014-12-08 18:46:29.911 342 15340.35 20.16 53589.81 88888.00 2014-12-08 18:46:30.411 342 15340.35 20.11 53589.75 88888.00 2014-12-08 18:46:30.911 342 15340.42 20.07 53589.72 88888.00 2014-12-08 18:46:31.411 342 15340.53 20.09 53589.71 88888.00 2014-12-08 18:46:31.911 342 15340.60 20.11 53589.64 88888.00 2014-12-08 18:46:32.411 342 15340.65 20.15 53589.58 88888.00 2014-12-08 18:46:32.911 342 15340.78 20.14 53589.52 88888.00 2014-12-08 18:46:33.411 342 15340.87 20.14 53589.44 88888.00 2014-12-08 18:46:33.911 342 15340.96 20.19 53589.38 88888.00 2014-12-08 18:46:34.411 342 15341.00 20.21 53589.33 88888.00 2014-12-08 18:46:34.911 342 15341.08 20.22 53589.25 88888.00 2014-12-08 18:46:35.411 342 15341.24 20.21 53589.25 88888.00 2014-12-08 18:46:35.911 342 15341.33 20.24 53589.23 88888.00 2014-12-08 18:46:36.411 342 15341.42 20.29 53589.25 88888.00 2014-12-08 18:46:36.911 342 15341.54 20.30 53589.28 88888.00 2014-12-08 18:46:37.411 342 15341.62 20.28 53589.30 88888.00 2014-12-08 18:46:37.911 342 15341.64 20.32 53589.27 88888.00 2014-12-08 18:46:38.411 342 15341.71 20.43 53589.30 88888.00 2014-12-08 18:46:38.911 342 15341.87 20.50 53589.32 88888.00 2014-12-08 18:46:39.411 342 15341.97 20.47 53589.32 88888.00 2014-12-08 18:46:39.911 342 15342.07 20.48 53589.27 88888.00 2014-12-08 18:46:40.411 342 15342.11 20.48 53589.27 88888.00 2014-12-08 18:46:40.911 342 15342.22 20.41 53589.28 88888.00 2014-12-08 18:46:41.411 342 15342.27 20.34 53589.28 88888.00 2014-12-08 18:46:41.911 342 15342.36 20.33 53589.26 88888.00 2014-12-08 18:46:42.411 342 15342.43 20.34 53589.25 88888.00 2014-12-08 18:46:42.911 342 15342.50 20.34 53589.22 88888.00 2014-12-08 18:46:43.411 342 15342.55 20.32 53589.24 88888.00 2014-12-08 18:46:43.911 342 15342.60 20.40 53589.30 88888.00 2014-12-08 18:46:44.411 342 15342.65 20.46 53589.33 88888.00 2014-12-08 18:46:44.911 342 15342.64 20.46 53589.37 88888.00 2014-12-08 18:46:45.411 342 15342.63 20.40 53589.39 88888.00 2014-12-08 18:46:45.911 342 15342.65 20.37 53589.43 88888.00 2014-12-08 18:46:46.411 342 15342.73 20.39 53589.44 88888.00 2014-12-08 18:46:46.911 342 15342.81 20.40 53589.43 88888.00 2014-12-08 18:46:47.411 342 15342.88 20.40 53589.41 88888.00 2014-12-08 18:46:47.911 342 15342.96 20.38 53589.44 88888.00 2014-12-08 18:46:48.411 342 15342.98 20.36 53589.48 88888.00 2014-12-08 18:46:48.911 342 15343.03 20.34 53589.45 88888.00 2014-12-08 18:46:49.411 342 15343.05 20.33 53589.48 88888.00 2014-12-08 18:46:49.911 342 15343.09 20.32 53589.47 88888.00 2014-12-08 18:46:50.411 342 15343.13 20.34 53589.44 88888.00 2014-12-08 18:46:50.911 342 15343.14 20.34 53589.54 88888.00 2014-12-08 18:46:51.411 342 15343.21 20.31 53589.58 88888.00 2014-12-08 18:46:51.911 342 15343.31 20.33 53589.63 88888.00 2014-12-08 18:46:52.411 342 15343.34 20.36 53589.68 88888.00 2014-12-08 18:46:52.911 342 15343.45 20.31 53589.66 88888.00 2014-12-08 18:46:53.411 342 15343.49 20.28 53589.67 88888.00 2014-12-08 18:46:53.911 342 15343.46 20.28 53589.75 88888.00 2014-12-08 18:46:54.411 342 15343.50 20.24 53589.78 88888.00 2014-12-08 18:46:54.911 342 15343.52 20.23 53589.82 88888.00 2014-12-08 18:46:55.411 342 15343.49 20.26 53589.79 88888.00 2014-12-08 18:46:55.911 342 15343.49 20.28 53589.81 88888.00 2014-12-08 18:46:56.411 342 15343.43 20.28 53589.91 88888.00 2014-12-08 18:46:56.911 342 15343.53 20.26 53589.93 88888.00 2014-12-08 18:46:57.411 342 15343.62 20.25 53589.88 88888.00 2014-12-08 18:46:57.911 342 15343.69 20.23 53589.91 88888.00 2014-12-08 18:46:58.411 342 15343.73 20.23 53589.91 88888.00 2014-12-08 18:46:58.911 342 15343.73 20.22 53589.94 88888.00 2014-12-08 18:46:59.411 342 15343.75 20.20 53590.00 88888.00 2014-12-08 18:46:59.911 342 15343.80 20.21 53590.02 88888.00 2014-12-08 18:47:00.411 342 15343.87 20.21 53590.09 88888.00 2014-12-08 18:47:00.911 342 15343.94 20.21 53590.16 88888.00 2014-12-08 18:47:01.411 342 15344.03 20.20 53590.15 88888.00 2014-12-08 18:47:01.911 342 15344.09 20.17 53590.22 88888.00 2014-12-08 18:47:02.411 342 15344.15 20.17 53590.23 88888.00 2014-12-08 18:47:02.911 342 15344.22 20.16 53590.25 88888.00 2014-12-08 18:47:03.411 342 15344.30 20.12 53590.35 88888.00 2014-12-08 18:47:03.911 342 15344.36 20.08 53590.35 88888.00 2014-12-08 18:47:04.411 342 15344.43 20.07 53590.35 88888.00 2014-12-08 18:47:04.911 342 15344.53 20.06 53590.40 88888.00 2014-12-08 18:47:05.411 342 15344.63 20.06 53590.37 88888.00 2014-12-08 18:47:05.911 342 15344.76 20.04 53590.33 88888.00 2014-12-08 18:47:06.411 342 15344.86 20.00 53590.32 88888.00 2014-12-08 18:47:06.911 342 15344.97 19.97 53590.39 88888.00 2014-12-08 18:47:07.411 342 15345.11 20.03 53590.40 88888.00 2014-12-08 18:47:07.911 342 15345.33 20.03 53590.36 88888.00 2014-12-08 18:47:08.411 342 15345.47 19.97 53590.42 88888.00 2014-12-08 18:47:08.911 342 15345.59 19.97 53590.45 88888.00 2014-12-08 18:47:09.411 342 15345.71 20.00 53590.51 88888.00 2014-12-08 18:47:09.911 342 15345.84 20.06 53590.43 88888.00 2014-12-08 18:47:10.411 342 15345.97 20.05 53590.41 88888.00 2014-12-08 18:47:10.911 342 15346.14 19.98 53590.39 88888.00 2014-12-08 18:47:11.411 342 15346.35 19.93 53590.39 88888.00 2014-12-08 18:47:11.911 342 15346.50 19.91 53590.38 88888.00 2014-12-08 18:47:12.411 342 15346.65 19.90 53590.39 88888.00 2014-12-08 18:47:12.911 342 15346.76 19.85 53590.38 88888.00 2014-12-08 18:47:13.411 342 15346.93 19.80 53590.29 88888.00 2014-12-08 18:47:13.911 342 15347.03 19.74 53590.28 88888.00 2014-12-08 18:47:14.411 342 15347.16 19.72 53590.27 88888.00 2014-12-08 18:47:14.911 342 15347.30 19.70 53590.24 88888.00 2014-12-08 18:47:15.411 342 15347.40 19.68 53590.26 88888.00 2014-12-08 18:47:15.911 342 15347.49 19.63 53590.27 88888.00 2014-12-08 18:47:16.411 342 15347.52 19.64 53590.33 88888.00 2014-12-08 18:47:16.911 342 15347.62 19.62 53590.42 88888.00 2014-12-08 18:47:17.411 342 15347.70 19.60 53590.45 88888.00 2014-12-08 18:47:17.911 342 15347.87 19.51 53590.45 88888.00 2014-12-08 18:47:18.411 342 15348.03 19.42 53590.41 88888.00 2014-12-08 18:47:18.911 342 15348.11 19.43 53590.36 88888.00 2014-12-08 18:47:19.411 342 15348.18 19.44 53590.34 88888.00 2014-12-08 18:47:19.911 342 15348.22 19.39 53590.32 88888.00 2014-12-08 18:47:20.411 342 15348.26 19.41 53590.28 88888.00 2014-12-08 18:47:20.911 342 15348.32 19.39 53590.28 88888.00 2014-12-08 18:47:21.411 342 15348.42 19.31 53590.27 88888.00 2014-12-08 18:47:21.911 342 15348.43 19.28 53590.25 88888.00 2014-12-08 18:47:22.411 342 15348.47 19.29 53590.27 88888.00 2014-12-08 18:47:22.911 342 15348.51 19.29 53590.28 88888.00 2014-12-08 18:47:23.411 342 15348.64 19.26 53590.27 88888.00 2014-12-08 18:47:23.911 342 15348.67 19.24 53590.29 88888.00 2014-12-08 18:47:24.411 342 15348.68 19.22 53590.40 88888.00 2014-12-08 18:47:24.911 342 15348.74 19.18 53590.36 88888.00 2014-12-08 18:47:25.411 342 15348.84 19.22 53590.32 88888.00 2014-12-08 18:47:25.911 342 15348.97 19.28 53590.33 88888.00 2014-12-08 18:47:26.411 342 15349.03 19.28 53590.34 88888.00 2014-12-08 18:47:26.911 342 15349.09 19.28 53590.31 88888.00 2014-12-08 18:47:27.411 342 15349.13 19.21 53590.32 88888.00 2014-12-08 18:47:27.911 342 15349.18 19.24 53590.33 88888.00 2014-12-08 18:47:28.411 342 15349.24 19.33 53590.33 88888.00 2014-12-08 18:47:28.911 342 15349.33 19.31 53590.33 88888.00 2014-12-08 18:47:29.411 342 15349.43 19.31 53590.34 88888.00 2014-12-08 18:47:29.911 342 15349.50 19.27 53590.29 88888.00 2014-12-08 18:47:30.411 342 15349.64 19.22 53590.24 88888.00 2014-12-08 18:47:30.911 342 15349.72 19.25 53590.24 88888.00 2014-12-08 18:47:31.411 342 15349.82 19.27 53590.27 88888.00 2014-12-08 18:47:31.911 342 15349.91 19.29 53590.33 88888.00 2014-12-08 18:47:32.411 342 15350.02 19.28 53590.38 88888.00 2014-12-08 18:47:32.911 342 15350.18 19.26 53590.36 88888.00 2014-12-08 18:47:33.411 342 15350.27 19.26 53590.36 88888.00 2014-12-08 18:47:33.911 342 15350.39 19.29 53590.34 88888.00 2014-12-08 18:47:34.411 342 15350.49 19.31 53590.34 88888.00 2014-12-08 18:47:34.911 342 15350.63 19.31 53590.33 88888.00 2014-12-08 18:47:35.411 342 15350.73 19.28 53590.36 88888.00 2014-12-08 18:47:35.911 342 15350.88 19.26 53590.44 88888.00 2014-12-08 18:47:36.411 342 15350.96 19.30 53590.44 88888.00 2014-12-08 18:47:36.911 342 15351.04 19.36 53590.39 88888.00 2014-12-08 18:47:37.411 342 15351.11 19.34 53590.48 88888.00 2014-12-08 18:47:37.911 342 15351.24 19.35 53590.49 88888.00 2014-12-08 18:47:38.411 342 15351.33 19.36 53590.58 88888.00 2014-12-08 18:47:38.911 342 15351.45 19.35 53590.61 88888.00 2014-12-08 18:47:39.411 342 15351.50 19.34 53590.68 88888.00 2014-12-08 18:47:39.911 342 15351.60 19.35 53590.76 88888.00 2014-12-08 18:47:40.411 342 15351.72 19.34 53590.79 88888.00 2014-12-08 18:47:40.911 342 15351.82 19.31 53590.89 88888.00 2014-12-08 18:47:41.411 342 15351.86 19.38 53590.94 88888.00 2014-12-08 18:47:41.911 342 15351.89 19.39 53590.98 88888.00 2014-12-08 18:47:42.411 342 15351.85 19.42 53591.02 88888.00 2014-12-08 18:47:42.911 342 15351.91 19.46 53591.14 88888.00 2014-12-08 18:47:43.411 342 15351.96 19.45 53591.23 88888.00 2014-12-08 18:47:43.911 342 15352.09 19.48 53591.33 88888.00 2014-12-08 18:47:44.411 342 15352.12 19.43 53591.38 88888.00 2014-12-08 18:47:44.911 342 15352.11 19.44 53591.42 88888.00 2014-12-08 18:47:45.411 342 15352.09 19.51 53591.45 88888.00 2014-12-08 18:47:45.911 342 15352.07 19.53 53591.49 88888.00 2014-12-08 18:47:46.411 342 15352.10 19.53 53591.60 88888.00 2014-12-08 18:47:46.911 342 15352.11 19.56 53591.72 88888.00 2014-12-08 18:47:47.411 342 15352.12 19.59 53591.76 88888.00 2014-12-08 18:47:47.911 342 15352.07 19.56 53591.90 88888.00 2014-12-08 18:47:48.411 342 15352.02 19.59 53592.03 88888.00 2014-12-08 18:47:48.911 342 15351.95 19.65 53592.10 88888.00 2014-12-08 18:47:49.411 342 15351.90 19.64 53592.22 88888.00 2014-12-08 18:47:49.911 342 15351.92 19.55 53592.26 88888.00 2014-12-08 18:47:50.411 342 15351.95 19.59 53592.35 88888.00 2014-12-08 18:47:50.911 342 15351.92 19.67 53592.44 88888.00 2014-12-08 18:47:51.411 342 15351.84 19.67 53592.49 88888.00 2014-12-08 18:47:51.911 342 15351.83 19.68 53592.56 88888.00 2014-12-08 18:47:52.411 342 15351.81 19.76 53592.65 88888.00 2014-12-08 18:47:52.911 342 15351.81 19.81 53592.75 88888.00 2014-12-08 18:47:53.411 342 15351.86 19.77 53592.77 88888.00 2014-12-08 18:47:53.911 342 15351.85 19.79 53592.76 88888.00 2014-12-08 18:47:54.411 342 15351.84 19.88 53592.78 88888.00 2014-12-08 18:47:54.911 342 15351.82 19.93 53592.79 88888.00 2014-12-08 18:47:55.411 342 15351.77 19.97 53592.85 88888.00 2014-12-08 18:47:55.911 342 15351.80 19.99 53592.93 88888.00 2014-12-08 18:47:56.411 342 15351.77 19.98 53592.97 88888.00 2014-12-08 18:47:56.911 342 15351.83 19.98 53592.98 88888.00 2014-12-08 18:47:57.411 342 15351.85 20.04 53593.03 88888.00 2014-12-08 18:47:57.911 342 15351.93 20.09 53593.00 88888.00 2014-12-08 18:47:58.411 342 15352.05 20.14 53593.02 88888.00 2014-12-08 18:47:58.911 342 15352.08 20.21 53593.07 88888.00 2014-12-08 18:47:59.411 342 15352.08 20.21 53593.14 88888.00 2014-12-08 18:47:59.911 342 15352.12 20.22 53593.11 88888.00 2014-12-08 18:48:00.411 342 15352.14 20.31 53593.13 88888.00 2014-12-08 18:48:00.911 342 15352.14 20.34 53593.17 88888.00 2014-12-08 18:48:01.411 342 15352.26 20.32 53593.20 88888.00 2014-12-08 18:48:01.911 342 15352.38 20.33 53593.19 88888.00 2014-12-08 18:48:02.411 342 15352.40 20.38 53593.23 88888.00 2014-12-08 18:48:02.911 342 15352.45 20.40 53593.27 88888.00 2014-12-08 18:48:03.411 342 15352.46 20.41 53593.25 88888.00 2014-12-08 18:48:03.911 342 15352.47 20.45 53593.39 88888.00 2014-12-08 18:48:04.411 342 15352.52 20.48 53593.49 88888.00 2014-12-08 18:48:04.911 342 15352.57 20.43 53593.52 88888.00 2014-12-08 18:48:05.411 342 15352.65 20.42 53593.56 88888.00 2014-12-08 18:48:05.911 342 15352.65 20.45 53593.65 88888.00 2014-12-08 18:48:06.411 342 15352.62 20.50 53593.69 88888.00 2014-12-08 18:48:06.911 342 15352.57 20.58 53593.76 88888.00 2014-12-08 18:48:07.411 342 15352.54 20.58 53593.84 88888.00 2014-12-08 18:48:07.911 342 15352.57 20.50 53593.90 88888.00 2014-12-08 18:48:08.411 342 15352.58 20.49 53593.96 88888.00 2014-12-08 18:48:08.911 342 15352.58 20.46 53594.00 88888.00 2014-12-08 18:48:09.411 342 15352.49 20.46 53594.04 88888.00 2014-12-08 18:48:09.911 342 15352.40 20.49 53594.11 88888.00 2014-12-08 18:48:10.411 342 15352.37 20.51 53594.22 88888.00 2014-12-08 18:48:10.911 342 15352.34 20.51 53594.28 88888.00 2014-12-08 18:48:11.411 342 15352.27 20.51 53594.36 88888.00 2014-12-08 18:48:11.911 342 15352.25 20.49 53594.46 88888.00 2014-12-08 18:48:12.411 342 15352.19 20.54 53594.56 88888.00 2014-12-08 18:48:12.911 342 15352.17 20.62 53594.59 88888.00 2014-12-08 18:48:13.411 342 15352.12 20.55 53594.67 88888.00 2014-12-08 18:48:13.911 342 15352.08 20.51 53594.81 88888.00 2014-12-08 18:48:14.411 342 15352.05 20.50 53594.87 88888.00 2014-12-08 18:48:14.911 342 15352.01 20.54 53594.90 88888.00 2014-12-08 18:48:15.411 342 15351.87 20.62 53594.99 88888.00 2014-12-08 18:48:15.911 342 15351.76 20.69 53595.08 88888.00 2014-12-08 18:48:16.411 342 15351.75 20.67 53595.19 88888.00 2014-12-08 18:48:16.911 342 15351.74 20.64 53595.26 88888.00 2014-12-08 18:48:17.411 342 15351.66 20.67 53595.25 88888.00 2014-12-08 18:48:17.911 342 15351.58 20.66 53595.28 88888.00 2014-12-08 18:48:18.411 342 15351.53 20.68 53595.41 88888.00 2014-12-08 18:48:18.911 342 15351.47 20.71 53595.49 88888.00 2014-12-08 18:48:19.411 342 15351.44 20.73 53595.55 88888.00 2014-12-08 18:48:19.911 342 15351.44 20.74 53595.63 88888.00 2014-12-08 18:48:20.411 342 15351.41 20.71 53595.66 88888.00 2014-12-08 18:48:20.911 342 15351.32 20.75 53595.72 88888.00 2014-12-08 18:48:21.411 342 15351.24 20.81 53595.83 88888.00 2014-12-08 18:48:21.911 342 15351.21 20.75 53595.87 88888.00 2014-12-08 18:48:22.411 342 15351.19 20.76 53595.86 88888.00 2014-12-08 18:48:22.911 342 15351.11 20.78 53595.88 88888.00 2014-12-08 18:48:23.411 342 15350.99 20.80 53595.96 88888.00 2014-12-08 18:48:23.911 342 15350.96 20.74 53596.03 88888.00 2014-12-08 18:48:24.411 342 15351.02 20.60 53596.11 88888.00 2014-12-08 18:48:24.911 342 15351.05 20.59 53596.17 88888.00 2014-12-08 18:48:25.411 342 15351.05 20.66 53596.18 88888.00 2014-12-08 18:48:25.911 342 15350.93 20.69 53596.17 88888.00 2014-12-08 18:48:26.411 342 15350.84 20.67 53596.19 88888.00 2014-12-08 18:48:26.911 342 15350.72 20.66 53596.21 88888.00 2014-12-08 18:48:27.411 342 15350.75 20.65 53596.29 88888.00 2014-12-08 18:48:27.911 342 15350.86 20.65 53596.31 88888.00 2014-12-08 18:48:28.411 342 15350.84 20.67 53596.38 88888.00 2014-12-08 18:48:28.911 342 15350.78 20.69 53596.41 88888.00 2014-12-08 18:48:29.411 342 15350.78 20.67 53596.44 88888.00 2014-12-08 18:48:29.911 342 15350.67 20.65 53596.46 88888.00 2014-12-08 18:48:30.411 342 15350.65 20.73 53596.45 88888.00 2014-12-08 18:48:30.911 342 15350.66 20.81 53596.47 88888.00 2014-12-08 18:48:31.411 342 15350.57 20.72 53596.47 88888.00 2014-12-08 18:48:31.911 342 15350.52 20.63 53596.48 88888.00 2014-12-08 18:48:32.411 342 15350.42 20.62 53596.51 88888.00 2014-12-08 18:48:32.911 342 15350.39 20.62 53596.54 88888.00 2014-12-08 18:48:33.411 342 15350.42 20.66 53596.50 88888.00 2014-12-08 18:48:33.911 342 15350.39 20.76 53596.53 88888.00 2014-12-08 18:48:34.411 342 15350.33 20.77 53596.44 88888.00 2014-12-08 18:48:34.911 342 15350.21 20.72 53596.46 88888.00 2014-12-08 18:48:35.411 342 15350.11 20.66 53596.48 88888.00 2014-12-08 18:48:35.911 342 15350.12 20.66 53596.57 88888.00 2014-12-08 18:48:36.411 342 15350.10 20.64 53596.61 88888.00 2014-12-08 18:48:36.911 342 15350.03 20.66 53596.64 88888.00 2014-12-08 18:48:37.411 342 15350.00 20.71 53596.68 88888.00 2014-12-08 18:48:37.911 342 15349.94 20.65 53596.70 88888.00 2014-12-08 18:48:38.411 342 15349.92 20.65 53596.76 88888.00 2014-12-08 18:48:38.911 342 15349.90 20.72 53596.82 88888.00 2014-12-08 18:48:39.411 342 15349.81 20.71 53596.82 88888.00 2014-12-08 18:48:39.911 342 15349.75 20.71 53596.79 88888.00 2014-12-08 18:48:40.411 342 15349.68 20.76 53596.79 88888.00 2014-12-08 18:48:40.911 342 15349.66 20.77 53596.80 88888.00 2014-12-08 18:48:41.411 342 15349.61 20.71 53596.73 88888.00 2014-12-08 18:48:41.911 342 15349.57 20.73 53596.76 88888.00 2014-12-08 18:48:42.411 342 15349.50 20.76 53596.74 88888.00 2014-12-08 18:48:42.911 342 15349.43 20.74 53596.79 88888.00 2014-12-08 18:48:43.411 342 15349.38 20.76 53596.81 88888.00 2014-12-08 18:48:43.911 342 15349.31 20.77 53596.86 88888.00 2014-12-08 18:48:44.411 342 15349.24 20.77 53596.91 88888.00 2014-12-08 18:48:44.911 342 15349.16 20.77 53596.99 88888.00 2014-12-08 18:48:45.411 342 15349.07 20.80 53596.99 88888.00 2014-12-08 18:48:45.911 342 15349.03 20.84 53596.99 88888.00 2014-12-08 18:48:46.411 342 15348.96 20.86 53596.94 88888.00 2014-12-08 18:48:46.911 342 15348.95 20.85 53596.91 88888.00 2014-12-08 18:48:47.411 342 15348.94 20.85 53596.90 88888.00 2014-12-08 18:48:47.911 342 15348.84 20.85 53596.88 88888.00 2014-12-08 18:48:48.411 342 15348.78 20.81 53596.87 88888.00 2014-12-08 18:48:48.911 342 15348.75 20.81 53596.90 88888.00 2014-12-08 18:48:49.411 342 15348.67 20.78 53596.94 88888.00 2014-12-08 18:48:49.911 342 15348.57 20.78 53596.98 88888.00 2014-12-08 18:48:50.411 342 15348.52 20.75 53596.98 88888.00 2014-12-08 18:48:50.911 342 15348.47 20.74 53596.97 88888.00 2014-12-08 18:48:51.411 342 15348.39 20.76 53596.94 88888.00 2014-12-08 18:48:51.911 342 15348.28 20.77 53596.98 88888.00 2014-12-08 18:48:52.411 342 15348.24 20.80 53597.04 88888.00 2014-12-08 18:48:52.911 342 15348.12 20.73 53597.07 88888.00 2014-12-08 18:48:53.411 342 15348.11 20.69 53597.06 88888.00 2014-12-08 18:48:53.911 342 15348.07 20.67 53597.06 88888.00 2014-12-08 18:48:54.411 342 15348.04 20.69 53597.07 88888.00 2014-12-08 18:48:54.911 342 15348.00 20.75 53597.12 88888.00 2014-12-08 18:48:55.411 342 15347.93 20.73 53597.14 88888.00 2014-12-08 18:48:55.911 342 15347.88 20.68 53597.13 88888.00 2014-12-08 18:48:56.411 342 15347.84 20.63 53597.13 88888.00 2014-12-08 18:48:56.911 342 15347.83 20.62 53597.14 88888.00 2014-12-08 18:48:57.411 342 15347.75 20.65 53597.12 88888.00 2014-12-08 18:48:57.911 342 15347.70 20.66 53597.14 88888.00 2014-12-08 18:48:58.411 342 15347.66 20.62 53597.17 88888.00 2014-12-08 18:48:58.911 342 15347.57 20.62 53597.20 88888.00 2014-12-08 18:48:59.411 342 15347.53 20.58 53597.22 88888.00 2014-12-08 18:48:59.911 342 15347.48 20.64 53597.23 88888.00 2014-12-08 18:49:00.411 342 15347.38 20.67 53597.26 88888.00 2014-12-08 18:49:00.911 342 15347.30 20.67 53597.29 88888.00 2014-12-08 18:49:01.411 342 15347.26 20.67 53597.34 88888.00 2014-12-08 18:49:01.911 342 15347.23 20.66 53597.34 88888.00 2014-12-08 18:49:02.411 342 15347.20 20.69 53597.35 88888.00 2014-12-08 18:49:02.911 342 15347.12 20.67 53597.34 88888.00 2014-12-08 18:49:03.411 342 15347.02 20.60 53597.35 88888.00 2014-12-08 18:49:03.911 342 15346.89 20.62 53597.42 88888.00 2014-12-08 18:49:04.411 342 15346.83 20.62 53597.49 88888.00 2014-12-08 18:49:04.911 342 15346.78 20.63 53597.50 88888.00 2014-12-08 18:49:05.411 342 15346.66 20.56 53597.52 88888.00 2014-12-08 18:49:05.911 342 15346.53 20.60 53597.51 88888.00 2014-12-08 18:49:06.411 342 15346.40 20.60 53597.52 88888.00 2014-12-08 18:49:06.911 342 15346.31 20.58 53597.58 88888.00 2014-12-08 18:49:07.411 342 15346.23 20.54 53597.67 88888.00 2014-12-08 18:49:07.911 342 15346.11 20.54 53597.72 88888.00 2014-12-08 18:49:08.411 342 15346.04 20.51 53597.73 88888.00 2014-12-08 18:49:08.911 342 15345.97 20.49 53597.71 88888.00 2014-12-08 18:49:09.411 342 15345.88 20.47 53597.75 88888.00 2014-12-08 18:49:09.911 342 15345.77 20.51 53597.84 88888.00 2014-12-08 18:49:10.411 342 15345.66 20.54 53597.84 88888.00 2014-12-08 18:49:10.911 342 15345.56 20.50 53597.82 88888.00 2014-12-08 18:49:11.411 342 15345.42 20.46 53597.86 88888.00 2014-12-08 18:49:11.911 342 15345.34 20.49 53597.97 88888.00 2014-12-08 18:49:12.411 342 15345.26 20.60 53598.02 88888.00 2014-12-08 18:49:12.911 342 15345.15 20.65 53598.03 88888.00 2014-12-08 18:49:13.411 342 15345.12 20.66 53598.07 88888.00 2014-12-08 18:49:13.911 342 15344.96 20.58 53598.07 88888.00 2014-12-08 18:49:14.411 342 15344.87 20.50 53598.02 88888.00 2014-12-08 18:49:14.911 342 15344.85 20.46 53598.01 88888.00 2014-12-08 18:49:15.411 342 15344.77 20.55 53598.04 88888.00 2014-12-08 18:49:15.911 342 15344.69 20.59 53598.10 88888.00 2014-12-08 18:49:16.411 342 15344.57 20.56 53598.12 88888.00 2014-12-08 18:49:16.911 342 15344.51 20.52 53598.15 88888.00 2014-12-08 18:49:17.411 342 15344.44 20.58 53598.13 88888.00 2014-12-08 18:49:17.911 342 15344.40 20.59 53598.12 88888.00 2014-12-08 18:49:18.411 342 15344.27 20.65 53598.12 88888.00 2014-12-08 18:49:18.911 342 15344.16 20.63 53598.17 88888.00 2014-12-08 18:49:19.411 342 15344.10 20.54 53598.15 88888.00 2014-12-08 18:49:19.911 342 15344.09 20.47 53598.15 88888.00 2014-12-08 18:49:20.411 342 15344.08 20.49 53598.10 88888.00 2014-12-08 18:49:20.911 342 15344.01 20.59 53598.07 88888.00 2014-12-08 18:49:21.411 342 15343.91 20.63 53598.04 88888.00 2014-12-08 18:49:21.911 342 15343.73 20.58 53598.02 88888.00 2014-12-08 18:49:22.411 342 15343.66 20.50 53598.01 88888.00 2014-12-08 18:49:22.911 342 15343.66 20.43 53598.00 88888.00 2014-12-08 18:49:23.411 342 15343.70 20.48 53597.90 88888.00 2014-12-08 18:49:23.911 342 15343.60 20.55 53597.91 88888.00 2014-12-08 18:49:24.411 342 15343.50 20.52 53597.86 88888.00 2014-12-08 18:49:24.911 342 15343.41 20.52 53597.86 88888.00 2014-12-08 18:49:25.411 342 15343.34 20.51 53597.88 88888.00 2014-12-08 18:49:25.911 342 15343.32 20.58 53597.84 88888.00 2014-12-08 18:49:26.411 342 15343.33 20.59 53597.83 88888.00 2014-12-08 18:49:26.911 342 15343.23 20.58 53597.79 88888.00 2014-12-08 18:49:27.411 342 15343.15 20.58 53597.74 88888.00 2014-12-08 18:49:27.911 342 15343.12 20.59 53597.70 88888.00 2014-12-08 18:49:28.411 342 15343.09 20.65 53597.67 88888.00 2014-12-08 18:49:28.911 342 15343.04 20.65 53597.59 88888.00 2014-12-08 18:49:29.411 342 15342.98 20.67 53597.52 88888.00 2014-12-08 18:49:29.911 342 15342.96 20.63 53597.48 88888.00 2014-12-08 18:49:30.411 342 15342.97 20.59 53597.40 88888.00 2014-12-08 18:49:30.911 342 15342.94 20.63 53597.37 88888.00 2014-12-08 18:49:31.411 342 15342.91 20.66 53597.31 88888.00 2014-12-08 18:49:31.911 342 15342.89 20.73 53597.31 88888.00 2014-12-08 18:49:32.411 342 15342.92 20.73 53597.35 88888.00 2014-12-08 18:49:32.911 342 15342.92 20.71 53597.31 88888.00 2014-12-08 18:49:33.411 342 15342.89 20.73 53597.29 88888.00 2014-12-08 18:49:33.911 342 15342.86 20.73 53597.25 88888.00 2014-12-08 18:49:34.411 342 15342.85 20.72 53597.21 88888.00 2014-12-08 18:49:34.911 342 15342.88 20.72 53597.17 88888.00 2014-12-08 18:49:35.411 342 15342.95 20.75 53597.13 88888.00 2014-12-08 18:49:35.911 342 15342.95 20.75 53597.08 88888.00 2014-12-08 18:49:36.411 342 15342.88 20.81 53597.05 88888.00 2014-12-08 18:49:36.911 342 15342.89 20.82 53597.01 88888.00 2014-12-08 18:49:37.411 342 15342.90 20.78 53596.99 88888.00 2014-12-08 18:49:37.911 342 15342.97 20.77 53596.98 88888.00 2014-12-08 18:49:38.411 342 15343.05 20.75 53596.97 88888.00 2014-12-08 18:49:38.911 342 15342.98 20.77 53596.91 88888.00 2014-12-08 18:49:39.411 342 15343.00 20.75 53596.92 88888.00 2014-12-08 18:49:39.911 342 15343.05 20.68 53596.89 88888.00 2014-12-08 18:49:40.411 342 15343.01 20.66 53596.90 88888.00 2014-12-08 18:49:40.911 342 15343.05 20.71 53596.90 88888.00 2014-12-08 18:49:41.411 342 15343.12 20.69 53596.88 88888.00 2014-12-08 18:49:41.911 342 15343.19 20.71 53596.89 88888.00 2014-12-08 18:49:42.411 342 15343.25 20.62 53596.87 88888.00 2014-12-08 18:49:42.911 342 15343.25 20.50 53596.82 88888.00 2014-12-08 18:49:43.411 342 15343.19 20.46 53596.78 88888.00 2014-12-08 18:49:43.911 342 15343.18 20.46 53596.78 88888.00 2014-12-08 18:49:44.411 342 15343.13 20.43 53596.82 88888.00 2014-12-08 18:49:44.911 342 15343.10 20.38 53596.83 88888.00 2014-12-08 18:49:45.411 342 15343.13 20.32 53596.77 88888.00 2014-12-08 18:49:45.911 342 15343.06 20.19 53596.76 88888.00 2014-12-08 18:49:46.411 342 15343.03 20.17 53596.76 88888.00 2014-12-08 18:49:46.911 342 15343.05 20.19 53596.68 88888.00 2014-12-08 18:49:47.411 342 15343.10 20.15 53596.62 88888.00 2014-12-08 18:49:47.911 342 15343.18 20.04 53596.62 88888.00 2014-12-08 18:49:48.411 342 15343.15 19.98 53596.61 88888.00 2014-12-08 18:49:48.911 342 15343.14 19.98 53596.61 88888.00 2014-12-08 18:49:49.411 342 15343.15 19.87 53596.58 88888.00 2014-12-08 18:49:49.911 342 15343.22 19.78 53596.53 88888.00 2014-12-08 18:49:50.411 342 15343.19 19.78 53596.47 88888.00 2014-12-08 18:49:50.911 342 15343.15 19.77 53596.41 88888.00 2014-12-08 18:49:51.411 342 15343.18 19.77 53596.37 88888.00 2014-12-08 18:49:51.911 342 15343.18 19.74 53596.31 88888.00 2014-12-08 18:49:52.411 342 15343.21 19.67 53596.26 88888.00 2014-12-08 18:49:52.911 342 15343.25 19.59 53596.23 88888.00 2014-12-08 18:49:53.411 342 15343.28 19.54 53596.20 88888.00 2014-12-08 18:49:53.911 342 15343.30 19.56 53596.19 88888.00 2014-12-08 18:49:54.411 342 15343.33 19.50 53596.13 88888.00 2014-12-08 18:49:54.911 342 15343.36 19.39 53596.06 88888.00 2014-12-08 18:49:55.411 342 15343.40 19.30 53595.99 88888.00 2014-12-08 18:49:55.911 342 15343.39 19.27 53595.91 88888.00 2014-12-08 18:49:56.411 342 15343.37 19.25 53595.89 88888.00 2014-12-08 18:49:56.911 342 15343.42 19.20 53595.85 88888.00 2014-12-08 18:49:57.411 342 15343.50 19.12 53595.84 88888.00 2014-12-08 18:49:57.911 342 15343.59 19.07 53595.84 88888.00 2014-12-08 18:49:58.411 342 15343.61 19.04 53595.71 88888.00 2014-12-08 18:49:58.911 342 15343.64 19.04 53595.62 88888.00 2014-12-08 18:49:59.411 342 15343.64 19.00 53595.59 88888.00 2014-12-08 18:49:59.911 342 15343.62 18.95 53595.60 88888.00 2014-12-08 18:50:00.411 342 15343.68 18.88 53595.60 88888.00 2014-12-08 18:50:00.911 342 15343.73 18.90 53595.47 88888.00 2014-12-08 18:50:01.411 342 15343.85 18.87 53595.40 88888.00 2014-12-08 18:50:01.911 342 15343.90 18.86 53595.38 88888.00 2014-12-08 18:50:02.411 342 15343.89 18.88 53595.36 88888.00 2014-12-08 18:50:02.911 342 15343.87 18.87 53595.29 88888.00 2014-12-08 18:50:03.411 342 15343.89 18.79 53595.22 88888.00 2014-12-08 18:50:03.911 342 15343.98 18.70 53595.20 88888.00 2014-12-08 18:50:04.411 342 15344.15 18.64 53595.12 88888.00 2014-12-08 18:50:04.911 342 15344.18 18.66 53595.05 88888.00 2014-12-08 18:50:05.411 342 15344.18 18.68 53594.97 88888.00 2014-12-08 18:50:05.911 342 15344.19 18.65 53594.96 88888.00 2014-12-08 18:50:06.411 342 15344.23 18.61 53594.93 88888.00 2014-12-08 18:50:06.911 342 15344.24 18.53 53594.91 88888.00 2014-12-08 18:50:07.411 342 15344.31 18.53 53594.89 88888.00 2014-12-08 18:50:07.911 342 15344.33 18.51 53594.82 88888.00 2014-12-08 18:50:08.411 342 15344.32 18.50 53594.81 88888.00 2014-12-08 18:50:08.911 342 15344.35 18.52 53594.78 88888.00 2014-12-08 18:50:09.411 342 15344.42 18.55 53594.68 88888.00 2014-12-08 18:50:09.911 342 15344.41 18.55 53594.63 88888.00 2014-12-08 18:50:10.411 342 15344.49 18.53 53594.58 88888.00 2014-12-08 18:50:10.911 342 15344.54 18.59 53594.55 88888.00 2014-12-08 18:50:11.411 342 15344.64 18.57 53594.45 88888.00 2014-12-08 18:50:11.911 342 15344.66 18.52 53594.40 88888.00 2014-12-08 18:50:12.411 342 15344.72 18.49 53594.39 88888.00 2014-12-08 18:50:12.911 342 15344.77 18.52 53594.34 88888.00 2014-12-08 18:50:13.411 342 15344.89 18.52 53594.29 88888.00 2014-12-08 18:50:13.911 342 15345.02 18.48 53594.22 88888.00 2014-12-08 18:50:14.411 342 15345.09 18.41 53594.21 88888.00 2014-12-08 18:50:14.911 342 15345.08 18.44 53594.16 88888.00 2014-12-08 18:50:15.411 342 15345.12 18.48 53594.07 88888.00 2014-12-08 18:50:15.911 342 15345.23 18.47 53594.01 88888.00 2014-12-08 18:50:16.411 342 15345.32 18.47 53593.97 88888.00 2014-12-08 18:50:16.911 342 15345.34 18.42 53593.90 88888.00 2014-12-08 18:50:17.411 342 15345.40 18.41 53593.82 88888.00 2014-12-08 18:50:17.911 342 15345.48 18.41 53593.70 88888.00 2014-12-08 18:50:18.411 342 15345.48 18.41 53593.62 88888.00 2014-12-08 18:50:18.911 342 15345.54 18.39 53593.55 88888.00 2014-12-08 18:50:19.412 342 15345.66 18.38 53593.52 88888.00 2014-12-08 18:50:19.912 342 15345.70 18.34 53593.43 88888.00 2014-12-08 18:50:20.412 342 15345.85 18.32 53593.34 88888.00 2014-12-08 18:50:20.912 342 15345.95 18.29 53593.26 88888.00 2014-12-08 18:50:21.412 342 15346.07 18.27 53593.24 88888.00 2014-12-08 18:50:21.912 342 15346.17 18.29 53593.22 88888.00 2014-12-08 18:50:22.412 342 15346.21 18.23 53593.19 88888.00 2014-12-08 18:50:22.912 342 15346.36 18.18 53593.14 88888.00 2014-12-08 18:50:23.412 342 15346.51 18.23 53593.05 88888.00 2014-12-08 18:50:23.912 342 15346.57 18.23 53592.94 88888.00 2014-12-08 18:50:24.412 342 15346.60 18.20 53592.81 88888.00 2014-12-08 18:50:24.912 342 15346.67 18.21 53592.76 88888.00 2014-12-08 18:50:25.412 342 15346.78 18.16 53592.70 88888.00 2014-12-08 18:50:25.912 342 15346.84 18.14 53592.64 88888.00 2014-12-08 18:50:26.412 342 15346.90 18.14 53592.51 88888.00 2014-12-08 18:50:26.912 342 15347.01 18.14 53592.38 88888.00 2014-12-08 18:50:27.412 342 15347.07 18.17 53592.27 88888.00 2014-12-08 18:50:27.912 342 15347.16 18.21 53592.17 88888.00 2014-12-08 18:50:28.412 342 15347.29 18.20 53592.09 88888.00 2014-12-08 18:50:28.912 342 15347.37 18.14 53592.10 88888.00 2014-12-08 18:50:29.412 342 15347.40 18.17 53592.09 88888.00 2014-12-08 18:50:29.912 342 15347.48 18.23 53592.05 88888.00 2014-12-08 18:50:30.412 342 15347.59 18.24 53591.96 88888.00 2014-12-08 18:50:30.912 342 15347.69 18.23 53591.85 88888.00 2014-12-08 18:50:31.412 342 15347.77 18.24 53591.79 88888.00 2014-12-08 18:50:31.912 342 15347.87 18.26 53591.75 88888.00 2014-12-08 18:50:32.412 342 15348.02 18.24 53591.67 88888.00 2014-12-08 18:50:32.912 342 15348.11 18.25 53591.57 88888.00 2014-12-08 18:50:33.412 342 15348.18 18.24 53591.50 88888.00 2014-12-08 18:50:33.912 342 15348.21 18.20 53591.45 88888.00 2014-12-08 18:50:34.412 342 15348.35 18.18 53591.35 88888.00 2014-12-08 18:50:34.912 342 15348.52 18.25 53591.28 88888.00 2014-12-08 18:50:35.412 342 15348.57 18.34 53591.27 88888.00 2014-12-08 18:50:35.912 342 15348.62 18.38 53591.22 88888.00 2014-12-08 18:50:36.412 342 15348.74 18.42 53591.17 88888.00 2014-12-08 18:50:36.912 342 15348.80 18.38 53591.12 88888.00 2014-12-08 18:50:37.412 342 15348.83 18.38 53591.04 88888.00 2014-12-08 18:50:37.912 342 15348.88 18.39 53591.05 88888.00 2014-12-08 18:50:38.412 342 15348.94 18.42 53591.02 88888.00 2014-12-08 18:50:38.912 342 15349.01 18.41 53591.02 88888.00 2014-12-08 18:50:39.412 342 15349.10 18.38 53590.98 88888.00 2014-12-08 18:50:39.912 342 15349.18 18.39 53590.87 88888.00 2014-12-08 18:50:40.412 342 15349.22 18.39 53590.86 88888.00 2014-12-08 18:50:40.912 342 15349.33 18.40 53590.88 88888.00 2014-12-08 18:50:41.412 342 15349.38 18.47 53590.77 88888.00 2014-12-08 18:50:41.912 342 15349.41 18.52 53590.73 88888.00 2014-12-08 18:50:42.412 342 15349.34 18.52 53590.82 88888.00 2014-12-08 18:50:42.912 342 15349.40 18.51 53590.75 88888.00 2014-12-08 18:50:43.412 342 15349.54 18.50 53590.68 88888.00 2014-12-08 18:50:43.912 342 15349.57 18.56 53590.69 88888.00 2014-12-08 18:50:44.412 342 15349.58 18.57 53590.67 88888.00 2014-12-08 18:50:44.912 342 15349.59 18.55 53590.64 88888.00 2014-12-08 18:50:45.412 342 15349.56 18.58 53590.66 88888.00 2014-12-08 18:50:45.912 342 15349.57 18.61 53590.68 88888.00 2014-12-08 18:50:46.412 342 15349.63 18.65 53590.63 88888.00 2014-12-08 18:50:46.912 342 15349.66 18.65 53590.66 88888.00 2014-12-08 18:50:47.412 342 15349.66 18.70 53590.66 88888.00 2014-12-08 18:50:47.912 342 15349.73 18.75 53590.59 88888.00 2014-12-08 18:50:48.412 342 15349.75 18.73 53590.58 88888.00 2014-12-08 18:50:48.912 342 15349.75 18.74 53590.56 88888.00 2014-12-08 18:50:49.412 342 15349.82 18.77 53590.52 88888.00 2014-12-08 18:50:49.912 342 15349.83 18.86 53590.59 88888.00 2014-12-08 18:50:50.412 342 15349.87 18.95 53590.61 88888.00 2014-12-08 18:50:50.912 342 15349.93 18.96 53590.55 88888.00 2014-12-08 18:50:51.412 342 15349.93 18.99 53590.53 88888.00 2014-12-08 18:50:51.912 342 15349.96 19.02 53590.49 88888.00 2014-12-08 18:50:52.412 342 15349.97 19.04 53590.46 88888.00 2014-12-08 18:50:52.912 342 15350.04 19.13 53590.49 88888.00 2014-12-08 18:50:53.412 342 15350.10 19.19 53590.47 88888.00 2014-12-08 18:50:53.912 342 15350.14 19.26 53590.46 88888.00 2014-12-08 18:50:54.412 342 15350.17 19.27 53590.45 88888.00 2014-12-08 18:50:54.912 342 15350.13 19.34 53590.49 88888.00 2014-12-08 18:50:55.412 342 15350.21 19.39 53590.48 88888.00 2014-12-08 18:50:55.912 342 15350.22 19.43 53590.52 88888.00 2014-12-08 18:50:56.412 342 15350.26 19.45 53590.42 88888.00 2014-12-08 18:50:56.912 342 15350.23 19.51 53590.38 88888.00 2014-12-08 18:50:57.412 342 15350.26 19.53 53590.46 88888.00 2014-12-08 18:50:57.912 342 15350.36 19.57 53590.43 88888.00 2014-12-08 18:50:58.412 342 15350.35 19.62 53590.42 88888.00 2014-12-08 18:50:58.912 342 15350.36 19.67 53590.36 88888.00 2014-12-08 18:50:59.412 342 15350.42 19.76 53590.33 88888.00 2014-12-08 18:50:59.912 342 15350.48 19.83 53590.29 88888.00 2014-12-08 18:51:00.412 342 15350.48 19.88 53590.34 88888.00 2014-12-08 18:51:00.912 342 15350.51 19.98 53590.36 88888.00 2014-12-08 18:51:01.412 342 15350.54 20.03 53590.39 88888.00 2014-12-08 18:51:01.912 342 15350.55 20.00 53590.38 88888.00 2014-12-08 18:51:02.412 342 15350.60 20.06 53590.39 88888.00 2014-12-08 18:51:02.912 342 15350.79 20.17 53590.37 88888.00 2014-12-08 18:51:03.412 342 15350.91 20.25 53590.38 88888.00 2014-12-08 18:51:03.912 342 15350.91 20.32 53590.40 88888.00 2014-12-08 18:51:04.412 342 15350.90 20.38 53590.43 88888.00 2014-12-08 18:51:04.912 342 15350.99 20.36 53590.35 88888.00 2014-12-08 18:51:05.412 342 15351.02 20.40 53590.33 88888.00 2014-12-08 18:51:05.912 342 15351.11 20.48 53590.35 88888.00 2014-12-08 18:51:06.412 342 15351.26 20.57 53590.37 88888.00 2014-12-08 18:51:06.912 342 15351.31 20.60 53590.33 88888.00 2014-12-08 18:51:07.412 342 15351.37 20.65 53590.29 88888.00 2014-12-08 18:51:07.912 342 15351.47 20.66 53590.27 88888.00 2014-12-08 18:51:08.412 342 15351.55 20.71 53590.27 88888.00 2014-12-08 18:51:08.912 342 15351.63 20.80 53590.27 88888.00 2014-12-08 18:51:09.412 342 15351.71 20.86 53590.28 88888.00 2014-12-08 18:51:09.912 342 15351.75 20.91 53590.29 88888.00 2014-12-08 18:51:10.412 342 15351.85 20.88 53590.27 88888.00 2014-12-08 18:51:10.912 342 15352.00 20.91 53590.28 88888.00 2014-12-08 18:51:11.412 342 15352.11 20.94 53590.24 88888.00 2014-12-08 18:51:11.912 342 15352.17 21.03 53590.19 88888.00 2014-12-08 18:51:12.412 342 15352.23 21.12 53590.12 88888.00 2014-12-08 18:51:12.912 342 15352.27 21.16 53590.07 88888.00 2014-12-08 18:51:13.412 342 15352.39 21.16 53590.06 88888.00 2014-12-08 18:51:13.912 342 15352.52 21.18 53590.07 88888.00 2014-12-08 18:51:14.412 342 15352.62 21.21 53590.06 88888.00 2014-12-08 18:51:14.912 342 15352.67 21.26 53590.04 88888.00 2014-12-08 18:51:15.412 342 15352.73 21.30 53590.01 88888.00 2014-12-08 18:51:15.912 342 15352.76 21.33 53589.99 88888.00 2014-12-08 18:51:16.412 342 15352.81 21.34 53589.98 88888.00 2014-12-08 18:51:16.912 342 15352.91 21.37 53590.03 88888.00 2014-12-08 18:51:17.412 342 15353.02 21.35 53590.06 88888.00 2014-12-08 18:51:17.912 342 15353.12 21.38 53590.07 88888.00 2014-12-08 18:51:18.412 342 15353.19 21.49 53590.04 88888.00 2014-12-08 18:51:18.912 342 15353.22 21.55 53590.02 88888.00 2014-12-08 18:51:19.412 342 15353.29 21.57 53590.04 88888.00 2014-12-08 18:51:19.912 342 15353.40 21.55 53590.09 88888.00 2014-12-08 18:51:20.412 342 15353.44 21.55 53590.13 88888.00 2014-12-08 18:51:20.912 342 15353.48 21.52 53590.06 88888.00 2014-12-08 18:51:21.412 342 15353.53 21.50 53590.07 88888.00 2014-12-08 18:51:21.912 342 15353.56 21.52 53590.13 88888.00 2014-12-08 18:51:22.412 342 15353.63 21.54 53590.16 88888.00 2014-12-08 18:51:22.912 342 15353.68 21.58 53590.13 88888.00 2014-12-08 18:51:23.412 342 15353.67 21.53 53590.09 88888.00 2014-12-08 18:51:23.912 342 15353.74 21.50 53590.08 88888.00 2014-12-08 18:51:24.412 342 15353.79 21.50 53590.11 88888.00 2014-12-08 18:51:24.912 342 15353.77 21.51 53590.15 88888.00 2014-12-08 18:51:25.412 342 15353.79 21.53 53590.21 88888.00 2014-12-08 18:51:25.912 342 15353.81 21.52 53590.23 88888.00 2014-12-08 18:51:26.412 342 15353.81 21.53 53590.27 88888.00 2014-12-08 18:51:26.912 342 15353.85 21.54 53590.31 88888.00 2014-12-08 18:51:27.412 342 15353.88 21.52 53590.33 88888.00 2014-12-08 18:51:27.912 342 15353.89 21.58 53590.35 88888.00 2014-12-08 18:51:28.412 342 15353.86 21.63 53590.38 88888.00 2014-12-08 18:51:28.912 342 15353.88 21.64 53590.40 88888.00 2014-12-08 18:51:29.412 342 15353.85 21.57 53590.38 88888.00 2014-12-08 18:51:29.912 342 15353.86 21.51 53590.42 88888.00 2014-12-08 18:51:30.412 342 15353.89 21.57 53590.51 88888.00 2014-12-08 18:51:30.912 342 15353.97 21.61 53590.59 88888.00 2014-12-08 18:51:31.412 342 15353.97 21.61 53590.58 88888.00 2014-12-08 18:51:31.912 342 15353.94 21.55 53590.59 88888.00 2014-12-08 18:51:32.412 342 15354.03 21.52 53590.58 88888.00 2014-12-08 18:51:32.912 342 15354.07 21.59 53590.63 88888.00 2014-12-08 18:51:33.412 342 15354.09 21.60 53590.69 88888.00 2014-12-08 18:51:33.912 342 15354.08 21.62 53590.80 88888.00 2014-12-08 18:51:34.412 342 15354.10 21.58 53590.84 88888.00 2014-12-08 18:51:34.912 342 15354.08 21.54 53590.89 88888.00 2014-12-08 18:51:35.412 342 15354.15 21.58 53590.93 88888.00 2014-12-08 18:51:35.912 342 15354.22 21.52 53590.94 88888.00 2014-12-08 18:51:36.412 342 15354.19 21.52 53590.97 88888.00 2014-12-08 18:51:36.912 342 15354.18 21.54 53591.02 88888.00 2014-12-08 18:51:37.412 342 15354.16 21.52 53591.09 88888.00 2014-12-08 18:51:37.912 342 15354.15 21.50 53591.13 88888.00 2014-12-08 18:51:38.412 342 15354.20 21.52 53591.12 88888.00 2014-12-08 18:51:38.912 342 15354.18 21.53 53591.15 88888.00 2014-12-08 18:51:39.412 342 15354.13 21.50 53591.21 88888.00 2014-12-08 18:51:39.912 342 15354.12 21.46 53591.23 88888.00 2014-12-08 18:51:40.412 342 15354.11 21.45 53591.27 88888.00 2014-12-08 18:51:40.912 342 15354.12 21.51 53591.35 88888.00 2014-12-08 18:51:41.412 342 15354.16 21.49 53591.34 88888.00 2014-12-08 18:51:41.912 342 15354.17 21.46 53591.41 88888.00 2014-12-08 18:51:42.412 342 15354.19 21.45 53591.53 88888.00 2014-12-08 18:51:42.912 342 15354.18 21.45 53591.57 88888.00 2014-12-08 18:51:43.412 342 15354.13 21.46 53591.63 88888.00 2014-12-08 18:51:43.912 342 15354.15 21.46 53591.72 88888.00 2014-12-08 18:51:44.412 342 15354.17 21.49 53591.75 88888.00 2014-12-08 18:51:44.912 342 15354.16 21.54 53591.82 88888.00 2014-12-08 18:51:45.412 342 15354.13 21.51 53591.86 88888.00 2014-12-08 18:51:45.912 342 15354.13 21.52 53591.87 88888.00 2014-12-08 18:51:46.412 342 15354.17 21.50 53591.89 88888.00 2014-12-08 18:51:46.912 342 15354.19 21.41 53591.94 88888.00 2014-12-08 18:51:47.412 342 15354.18 21.41 53591.97 88888.00 2014-12-08 18:51:47.912 342 15354.20 21.49 53591.95 88888.00 2014-12-08 18:51:48.412 342 15354.21 21.49 53591.93 88888.00 2014-12-08 18:51:48.912 342 15354.22 21.45 53591.94 88888.00 2014-12-08 18:51:49.412 342 15354.29 21.45 53592.01 88888.00 2014-12-08 18:51:49.912 342 15354.27 21.41 53592.09 88888.00 2014-12-08 18:51:50.412 342 15354.29 21.37 53592.15 88888.00 2014-12-08 18:51:50.912 342 15354.29 21.36 53592.18 88888.00 2014-12-08 18:51:51.412 342 15354.30 21.42 53592.21 88888.00 2014-12-08 18:51:51.912 342 15354.26 21.47 53592.24 88888.00 2014-12-08 18:51:52.412 342 15354.24 21.49 53592.29 88888.00 2014-12-08 18:51:52.912 342 15354.22 21.40 53592.36 88888.00 2014-12-08 18:51:53.412 342 15354.20 21.35 53592.46 88888.00 2014-12-08 18:51:53.912 342 15354.26 21.37 53592.55 88888.00 2014-12-08 18:51:54.412 342 15354.30 21.38 53592.60 88888.00 2014-12-08 18:51:54.912 342 15354.31 21.40 53592.66 88888.00 2014-12-08 18:51:55.412 342 15354.31 21.40 53592.73 88888.00 2014-12-08 18:51:55.912 342 15354.29 21.38 53592.71 88888.00 2014-12-08 18:51:56.412 342 15354.22 21.32 53592.69 88888.00 2014-12-08 18:51:56.912 342 15354.28 21.30 53592.69 88888.00 2014-12-08 18:51:57.412 342 15354.35 21.33 53592.74 88888.00 2014-12-08 18:51:57.912 342 15354.46 21.36 53592.79 88888.00 2014-12-08 18:51:58.412 342 15354.51 21.43 53592.85 88888.00 2014-12-08 18:51:58.912 342 15354.47 21.44 53592.94 88888.00 2014-12-08 18:51:59.412 342 15354.40 21.40 53592.99 88888.00 2014-12-08 18:51:59.912 342 15354.35 21.38 53593.01 88888.00 2014-12-08 18:52:00.412 342 15354.35 21.44 53593.03 88888.00 2014-12-08 18:52:00.912 342 15354.42 21.45 53593.05 88888.00 2014-12-08 18:52:01.412 342 15354.52 21.36 53593.03 88888.00 2014-12-08 18:52:01.912 342 15354.55 21.34 53593.04 88888.00 2014-12-08 18:52:02.412 342 15354.58 21.40 53593.10 88888.00 2014-12-08 18:52:02.912 342 15354.62 21.43 53593.19 88888.00 2014-12-08 18:52:03.412 342 15354.64 21.44 53593.19 88888.00 2014-12-08 18:52:03.912 342 15354.72 21.44 53593.22 88888.00 2014-12-08 18:52:04.412 342 15354.80 21.41 53593.24 88888.00 2014-12-08 18:52:04.912 342 15354.83 21.40 53593.23 88888.00 2014-12-08 18:52:05.412 342 15354.89 21.38 53593.31 88888.00 2014-12-08 18:52:05.912 342 15354.89 21.40 53593.38 88888.00 2014-12-08 18:52:06.412 342 15354.80 21.42 53593.41 88888.00 2014-12-08 18:52:06.912 342 15354.76 21.40 53593.49 88888.00 2014-12-08 18:52:07.412 342 15354.81 21.38 53593.57 88888.00 2014-12-08 18:52:07.912 342 15354.92 21.35 53593.63 88888.00 2014-12-08 18:52:08.412 342 15355.01 21.28 53593.64 88888.00 2014-12-08 18:52:08.912 342 15354.99 21.29 53593.65 88888.00 2014-12-08 18:52:09.412 342 15354.99 21.29 53593.69 88888.00 2014-12-08 18:52:09.912 342 15354.94 21.27 53593.70 88888.00 2014-12-08 18:52:10.412 342 15354.92 21.29 53593.78 88888.00 2014-12-08 18:52:10.912 342 15354.94 21.24 53593.86 88888.00 2014-12-08 18:52:11.412 342 15355.01 21.15 53593.87 88888.00 2014-12-08 18:52:11.912 342 15355.12 21.11 53593.89 88888.00 2014-12-08 18:52:12.412 342 15355.19 21.14 53593.92 88888.00 2014-12-08 18:52:12.912 342 15355.21 21.17 53593.91 88888.00 2014-12-08 18:52:13.412 342 15355.25 21.20 53594.01 88888.00 2014-12-08 18:52:13.912 342 15355.27 21.20 53594.15 88888.00 2014-12-08 18:52:14.412 342 15355.24 21.20 53594.21 88888.00 2014-12-08 18:52:14.912 342 15355.28 21.14 53594.28 88888.00 2014-12-08 18:52:15.412 342 15355.37 21.16 53594.31 88888.00 2014-12-08 18:52:15.912 342 15355.43 21.12 53594.41 88888.00 2014-12-08 18:52:16.412 342 15355.38 21.17 53594.47 88888.00 2014-12-08 18:52:16.912 342 15355.35 21.23 53594.50 88888.00 2014-12-08 18:52:17.412 342 15355.42 21.18 53594.59 88888.00 2014-12-08 18:52:17.912 342 15355.39 21.16 53594.57 88888.00 2014-12-08 18:52:18.412 342 15355.44 21.18 53594.63 88888.00 2014-12-08 18:52:18.912 342 15355.48 21.15 53594.69 88888.00 2014-12-08 18:52:19.412 342 15355.45 21.14 53594.75 88888.00 2014-12-08 18:52:19.912 342 15355.44 21.21 53594.79 88888.00 2014-12-08 18:52:20.412 342 15355.44 21.15 53594.88 88888.00 2014-12-08 18:52:20.912 342 15355.44 21.10 53594.95 88888.00 2014-12-08 18:52:21.412 342 15355.47 21.08 53594.98 88888.00 2014-12-08 18:52:21.912 342 15355.42 21.07 53594.98 88888.00 2014-12-08 18:52:22.412 342 15355.39 21.09 53595.03 88888.00 2014-12-08 18:52:22.912 342 15355.43 21.15 53595.15 88888.00 2014-12-08 18:52:23.412 342 15355.49 21.12 53595.25 88888.00 2014-12-08 18:52:23.912 342 15355.53 21.03 53595.27 88888.00 2014-12-08 18:52:24.412 342 15355.55 20.99 53595.32 88888.00 2014-12-08 18:52:24.912 342 15355.49 20.97 53595.36 88888.00 2014-12-08 18:52:25.412 342 15355.48 20.97 53595.36 88888.00 2014-12-08 18:52:25.912 342 15355.53 20.98 53595.43 88888.00 2014-12-08 18:52:26.412 342 15355.64 20.90 53595.51 88888.00 2014-12-08 18:52:26.912 342 15355.72 20.88 53595.49 88888.00 2014-12-08 18:52:27.412 342 15355.67 20.88 53595.53 88888.00 2014-12-08 18:52:27.912 342 15355.64 20.88 53595.56 88888.00 2014-12-08 18:52:28.412 342 15355.58 20.86 53595.58 88888.00 2014-12-08 18:52:28.912 342 15355.62 20.84 53595.60 88888.00 2014-12-08 18:52:29.412 342 15355.65 20.75 53595.69 88888.00 2014-12-08 18:52:29.912 342 15355.74 20.67 53595.78 88888.00 2014-12-08 18:52:30.412 342 15355.78 20.68 53595.82 88888.00 2014-12-08 18:52:30.912 342 15355.72 20.67 53595.87 88888.00 2014-12-08 18:52:31.412 342 15355.67 20.65 53595.91 88888.00 2014-12-08 18:52:31.912 342 15355.72 20.63 53595.99 88888.00 2014-12-08 18:52:32.412 342 15355.82 20.55 53596.03 88888.00 2014-12-08 18:52:32.912 342 15355.91 20.50 53596.04 88888.00 2014-12-08 18:52:33.412 342 15355.89 20.51 53596.09 88888.00 2014-12-08 18:52:33.912 342 15355.82 20.50 53596.10 88888.00 2014-12-08 18:52:34.412 342 15355.70 20.50 53596.14 88888.00 2014-12-08 18:52:34.912 342 15355.79 20.47 53596.20 88888.00 2014-12-08 18:52:35.412 342 15355.88 20.40 53596.19 88888.00 2014-12-08 18:52:35.912 342 15355.94 20.36 53596.20 88888.00 2014-12-08 18:52:36.412 342 15356.01 20.32 53596.14 88888.00 2014-12-08 18:52:36.912 342 15355.99 20.32 53596.16 88888.00 2014-12-08 18:52:37.412 342 15355.96 20.25 53596.22 88888.00 2014-12-08 18:52:37.912 342 15355.98 20.19 53596.22 88888.00 2014-12-08 18:52:38.412 342 15355.99 20.20 53596.27 88888.00 2014-12-08 18:52:38.912 342 15356.09 20.13 53596.27 88888.00 2014-12-08 18:52:39.412 342 15356.17 20.12 53596.25 88888.00 2014-12-08 18:52:39.912 342 15356.15 20.12 53596.27 88888.00 2014-12-08 18:52:40.412 342 15356.12 20.08 53596.26 88888.00 2014-12-08 18:52:40.912 342 15356.10 19.98 53596.27 88888.00 2014-12-08 18:52:41.412 342 15356.18 19.87 53596.29 88888.00 2014-12-08 18:52:41.912 342 15356.29 19.89 53596.27 88888.00 2014-12-08 18:52:42.412 342 15356.29 19.90 53596.30 88888.00 2014-12-08 18:52:42.912 342 15356.33 19.85 53596.27 88888.00 2014-12-08 18:52:43.412 342 15356.29 19.83 53596.32 88888.00 2014-12-08 18:52:43.912 342 15356.39 19.81 53596.37 88888.00 2014-12-08 18:52:44.412 342 15356.46 19.85 53596.34 88888.00 2014-12-08 18:52:44.912 342 15356.56 19.86 53596.29 88888.00 2014-12-08 18:52:45.412 342 15356.56 19.86 53596.26 88888.00 2014-12-08 18:52:45.912 342 15356.63 19.86 53596.31 88888.00 2014-12-08 18:52:46.412 342 15356.69 19.79 53596.34 88888.00 2014-12-08 18:52:46.912 342 15356.75 19.76 53596.39 88888.00 2014-12-08 18:52:47.412 342 15356.79 19.76 53596.43 88888.00 2014-12-08 18:52:47.912 342 15356.81 19.73 53596.45 88888.00 2014-12-08 18:52:48.412 342 15356.80 19.72 53596.43 88888.00 2014-12-08 18:52:48.912 342 15356.80 19.74 53596.43 88888.00 2014-12-08 18:52:49.412 342 15356.83 19.73 53596.44 88888.00 2014-12-08 18:52:49.912 342 15356.92 19.70 53596.43 88888.00 2014-12-08 18:52:50.412 342 15356.96 19.67 53596.37 88888.00 2014-12-08 18:52:50.912 342 15356.97 19.62 53596.44 88888.00 2014-12-08 18:52:51.412 342 15357.00 19.64 53596.41 88888.00 2014-12-08 18:52:51.912 342 15356.97 19.60 53596.38 88888.00 2014-12-08 18:52:52.412 342 15356.94 19.54 53596.32 88888.00 2014-12-08 18:52:52.912 342 15356.92 19.45 53596.30 88888.00 2014-12-08 18:52:53.412 342 15356.98 19.46 53596.33 88888.00 2014-12-08 18:52:53.912 342 15357.01 19.51 53596.33 88888.00 2014-12-08 18:52:54.412 342 15356.97 19.54 53596.39 88888.00 2014-12-08 18:52:54.912 342 15356.96 19.52 53596.50 88888.00 2014-12-08 18:52:55.412 342 15357.05 19.47 53596.45 88888.00 2014-12-08 18:52:55.912 342 15357.06 19.43 53596.41 88888.00 2014-12-08 18:52:56.412 342 15357.06 19.36 53596.41 88888.00 2014-12-08 18:52:56.912 342 15357.05 19.34 53596.40 88888.00 2014-12-08 18:52:57.412 342 15357.01 19.37 53596.33 88888.00 2014-12-08 18:52:57.912 342 15357.02 19.39 53596.39 88888.00 2014-12-08 18:52:58.412 342 15357.06 19.39 53596.39 88888.00 2014-12-08 18:52:58.912 342 15357.05 19.34 53596.37 88888.00 2014-12-08 18:52:59.412 342 15357.05 19.39 53596.32 88888.00 2014-12-08 18:52:59.912 342 15357.00 19.41 53596.34 88888.00 2014-12-08 18:53:00.412 342 15356.98 19.38 53596.33 88888.00 2014-12-08 18:53:00.912 342 15356.99 19.38 53596.34 88888.00 2014-12-08 18:53:01.412 342 15357.01 19.38 53596.40 88888.00 2014-12-08 18:53:01.912 342 15357.01 19.37 53596.39 88888.00 2014-12-08 18:53:02.412 342 15357.01 19.36 53596.40 88888.00 2014-12-08 18:53:02.912 342 15357.00 19.36 53596.36 88888.00 2014-12-08 18:53:03.412 342 15356.93 19.39 53596.40 88888.00 2014-12-08 18:53:03.912 342 15356.90 19.39 53596.41 88888.00 2014-12-08 18:53:04.412 342 15356.91 19.41 53596.45 88888.00 2014-12-08 18:53:04.912 342 15356.91 19.38 53596.45 88888.00 2014-12-08 18:53:05.412 342 15356.92 19.35 53596.47 88888.00 2014-12-08 18:53:05.912 342 15356.92 19.36 53596.46 88888.00 2014-12-08 18:53:06.412 342 15356.87 19.38 53596.47 88888.00 2014-12-08 18:53:06.912 342 15356.80 19.42 53596.44 88888.00 2014-12-08 18:53:07.412 342 15356.77 19.45 53596.51 88888.00 2014-12-08 18:53:07.912 342 15356.74 19.46 53596.53 88888.00 2014-12-08 18:53:08.412 342 15356.77 19.41 53596.47 88888.00 2014-12-08 18:53:08.912 342 15356.74 19.42 53596.51 88888.00 2014-12-08 18:53:09.412 342 15356.73 19.47 53596.52 88888.00 2014-12-08 18:53:09.912 342 15356.71 19.45 53596.54 88888.00 2014-12-08 18:53:10.412 342 15356.69 19.41 53596.54 88888.00 2014-12-08 18:53:10.912 342 15356.68 19.43 53596.58 88888.00 2014-12-08 18:53:11.412 342 15356.63 19.44 53596.59 88888.00 2014-12-08 18:53:11.912 342 15356.65 19.41 53596.59 88888.00 2014-12-08 18:53:12.412 342 15356.64 19.46 53596.62 88888.00 2014-12-08 18:53:12.912 342 15356.56 19.50 53596.64 88888.00 2014-12-08 18:53:13.412 342 15356.52 19.45 53596.61 88888.00 2014-12-08 18:53:13.912 342 15356.50 19.45 53596.67 88888.00 2014-12-08 18:53:14.412 342 15356.54 19.51 53596.65 88888.00 2014-12-08 18:53:14.912 342 15356.53 19.55 53596.63 88888.00 2014-12-08 18:53:15.412 342 15356.46 19.57 53596.70 88888.00 2014-12-08 18:53:15.912 342 15356.35 19.56 53596.66 88888.00 2014-12-08 18:53:16.412 342 15356.35 19.56 53596.64 88888.00 2014-12-08 18:53:16.912 342 15356.37 19.57 53596.64 88888.00 2014-12-08 18:53:17.412 342 15356.41 19.61 53596.65 88888.00 2014-12-08 18:53:17.912 342 15356.41 19.63 53596.69 88888.00 2014-12-08 18:53:18.412 342 15356.35 19.61 53596.69 88888.00 2014-12-08 18:53:18.912 342 15356.33 19.63 53596.70 88888.00 2014-12-08 18:53:19.412 342 15356.28 19.69 53596.72 88888.00 2014-12-08 18:53:19.912 342 15356.36 19.70 53596.73 88888.00 2014-12-08 18:53:20.412 342 15356.36 19.72 53596.73 88888.00 2014-12-08 18:53:20.912 342 15356.38 19.74 53596.79 88888.00 2014-12-08 18:53:21.412 342 15356.32 19.76 53596.76 88888.00 2014-12-08 18:53:21.912 342 15356.32 19.76 53596.69 88888.00 2014-12-08 18:53:22.412 342 15356.33 19.76 53596.69 88888.00 2014-12-08 18:53:22.912 342 15356.37 19.79 53596.68 88888.00 2014-12-08 18:53:23.412 342 15356.36 19.83 53596.69 88888.00 2014-12-08 18:53:23.912 342 15356.32 19.83 53596.69 88888.00 2014-12-08 18:53:24.412 342 15356.33 19.81 53596.67 88888.00 2014-12-08 18:53:24.912 342 15356.34 19.82 53596.70 88888.00 2014-12-08 18:53:25.412 342 15356.38 19.93 53596.71 88888.00 2014-12-08 18:53:25.912 342 15356.45 19.98 53596.69 88888.00 2014-12-08 18:53:26.412 342 15356.44 20.00 53596.74 88888.00 2014-12-08 18:53:26.912 342 15356.43 20.03 53596.73 88888.00 2014-12-08 18:53:27.412 342 15356.45 20.02 53596.71 88888.00 2014-12-08 18:53:27.912 342 15356.48 20.02 53596.71 88888.00 2014-12-08 18:53:28.412 342 15356.53 20.06 53596.69 88888.00 2014-12-08 18:53:28.912 342 15356.55 20.11 53596.65 88888.00 2014-12-08 18:53:29.412 342 15356.54 20.15 53596.64 88888.00 2014-12-08 18:53:29.912 342 15356.57 20.20 53596.62 88888.00 2014-12-08 18:53:30.412 342 15356.61 20.20 53596.58 88888.00 2014-12-08 18:53:30.912 342 15356.66 20.22 53596.54 88888.00 2014-12-08 18:53:31.412 342 15356.63 20.20 53596.49 88888.00 2014-12-08 18:53:31.912 342 15356.69 20.20 53596.47 88888.00 2014-12-08 18:53:32.412 342 15356.75 20.15 53596.51 88888.00 2014-12-08 18:53:32.912 342 15356.84 20.28 53596.49 88888.00 2014-12-08 18:53:33.412 342 15356.84 20.31 53596.43 88888.00 2014-12-08 18:53:33.912 342 15356.79 20.37 53596.43 88888.00 2014-12-08 18:53:34.412 342 15356.73 20.36 53596.44 88888.00 2014-12-08 18:53:34.912 342 15356.69 20.32 53596.48 88888.00 2014-12-08 18:53:35.412 342 15356.72 20.30 53596.44 88888.00 2014-12-08 18:53:35.912 342 15356.77 20.31 53596.43 88888.00 2014-12-08 18:53:36.412 342 15356.79 20.34 53596.36 88888.00 2014-12-08 18:53:36.912 342 15356.74 20.40 53596.36 88888.00 2014-12-08 18:53:37.412 342 15356.71 20.38 53596.32 88888.00 2014-12-08 18:53:37.912 342 15356.69 20.33 53596.34 88888.00 2014-12-08 18:53:38.412 342 15356.69 20.34 53596.32 88888.00 2014-12-08 18:53:38.912 342 15356.68 20.42 53596.36 88888.00 2014-12-08 18:53:39.412 342 15356.66 20.45 53596.31 88888.00 2014-12-08 18:53:39.912 342 15356.64 20.48 53596.26 88888.00 2014-12-08 18:53:40.412 342 15356.64 20.51 53596.20 88888.00 2014-12-08 18:53:40.912 342 15356.63 20.52 53596.19 88888.00 2014-12-08 18:53:41.412 342 15356.64 20.57 53596.22 88888.00 2014-12-08 18:53:41.912 342 15356.61 20.63 53596.29 88888.00 2014-12-08 18:53:42.412 342 15356.68 20.65 53596.30 88888.00 2014-12-08 18:53:42.912 342 15356.69 20.64 53596.34 88888.00 2014-12-08 18:53:43.412 342 15356.65 20.64 53596.31 88888.00 2014-12-08 18:53:43.912 342 15356.61 20.67 53596.39 88888.00 2014-12-08 18:53:44.412 342 15356.60 20.71 53596.31 88888.00 2014-12-08 18:53:44.912 342 15356.56 20.77 53596.30 88888.00 2014-12-08 18:53:45.412 342 15356.48 20.77 53596.30 88888.00 2014-12-08 18:53:45.912 342 15356.46 20.72 53596.32 88888.00 2014-12-08 18:53:46.412 342 15356.53 20.75 53596.28 88888.00 2014-12-08 18:53:46.912 342 15356.50 20.83 53596.27 88888.00 2014-12-08 18:53:47.412 342 15356.50 20.91 53596.28 88888.00 2014-12-08 18:53:47.912 342 15356.55 20.95 53596.25 88888.00 2014-12-08 18:53:48.412 342 15356.50 21.02 53596.22 88888.00 2014-12-08 18:53:48.912 342 15356.48 21.07 53596.20 88888.00 2014-12-08 18:53:49.412 342 15356.46 21.03 53596.25 88888.00 2014-12-08 18:53:49.912 342 15356.47 21.02 53596.25 88888.00 2014-12-08 18:53:50.412 342 15356.48 21.01 53596.29 88888.00 2014-12-08 18:53:50.912 342 15356.50 21.01 53596.24 88888.00 2014-12-08 18:53:51.412 342 15356.46 21.06 53596.27 88888.00 2014-12-08 18:53:51.912 342 15356.45 21.08 53596.26 88888.00 2014-12-08 18:53:52.412 342 15356.39 21.08 53596.25 88888.00 2014-12-08 18:53:52.912 342 15356.37 21.06 53596.21 88888.00 2014-12-08 18:53:53.412 342 15356.34 21.02 53596.17 88888.00 2014-12-08 18:53:53.912 342 15356.34 21.03 53596.20 88888.00 2014-12-08 18:53:54.412 342 15356.36 21.03 53596.18 88888.00 2014-12-08 18:53:54.912 342 15356.30 21.03 53596.19 88888.00 2014-12-08 18:53:55.412 342 15356.32 21.00 53596.13 88888.00 2014-12-08 18:53:55.912 342 15356.30 21.02 53596.13 88888.00 2014-12-08 18:53:56.412 342 15356.32 21.03 53596.17 88888.00 2014-12-08 18:53:56.912 342 15356.36 21.01 53596.14 88888.00 2014-12-08 18:53:57.412 342 15356.32 20.92 53596.19 88888.00 2014-12-08 18:53:57.912 342 15356.28 20.94 53596.22 88888.00 2014-12-08 18:53:58.412 342 15356.28 20.95 53596.23 88888.00 2014-12-08 18:53:58.912 342 15356.25 20.98 53596.23 88888.00 2014-12-08 18:53:59.412 342 15356.21 20.99 53596.27 88888.00 2014-12-08 18:53:59.912 342 15356.26 21.08 53596.24 88888.00 2014-12-08 18:54:00.412 342 15356.26 21.01 53596.28 88888.00 2014-12-08 18:54:00.912 342 15356.18 20.94 53596.22 88888.00 2014-12-08 18:54:01.412 342 15356.08 20.95 53596.18 88888.00 2014-12-08 18:54:01.912 342 15356.07 21.00 53596.23 88888.00 2014-12-08 18:54:02.412 342 15356.08 21.02 53596.19 88888.00 2014-12-08 18:54:02.912 342 15356.12 21.03 53596.11 88888.00 2014-12-08 18:54:03.412 342 15356.18 21.01 53596.11 88888.00 2014-12-08 18:54:03.912 342 15356.10 20.94 53596.10 88888.00 2014-12-08 18:54:04.412 342 15355.99 20.92 53596.12 88888.00 2014-12-08 18:54:04.912 342 15355.99 21.01 53596.13 88888.00 2014-12-08 18:54:05.412 342 15355.97 21.02 53596.22 88888.00 2014-12-08 18:54:05.912 342 15355.99 21.00 53596.26 88888.00 2014-12-08 18:54:06.412 342 15355.96 20.99 53596.22 88888.00 2014-12-08 18:54:06.912 342 15355.88 20.98 53596.22 88888.00 2014-12-08 18:54:07.412 342 15355.89 20.97 53596.18 88888.00 2014-12-08 18:54:07.912 342 15355.87 20.99 53596.18 88888.00 2014-12-08 18:54:08.412 342 15355.88 20.99 53596.19 88888.00 2014-12-08 18:54:08.912 342 15355.80 20.95 53596.13 88888.00 2014-12-08 18:54:09.412 342 15355.72 20.97 53596.13 88888.00 2014-12-08 18:54:09.912 342 15355.75 21.00 53596.05 88888.00 2014-12-08 18:54:10.412 342 15355.72 21.06 53596.05 88888.00 2014-12-08 18:54:10.912 342 15355.64 21.00 53596.05 88888.00 2014-12-08 18:54:11.412 342 15355.64 21.04 53596.01 88888.00 2014-12-08 18:54:11.912 342 15355.57 21.07 53596.01 88888.00 2014-12-08 18:54:12.412 342 15355.51 21.11 53596.06 88888.00 2014-12-08 18:54:12.912 342 15355.52 21.12 53596.03 88888.00 2014-12-08 18:54:13.412 342 15355.48 21.14 53596.04 88888.00 2014-12-08 18:54:13.912 342 15355.36 21.14 53596.01 88888.00 2014-12-08 18:54:14.412 342 15355.31 21.12 53595.92 88888.00 2014-12-08 18:54:14.912 342 15355.25 21.12 53595.99 88888.00 2014-12-08 18:54:15.412 342 15355.13 21.16 53595.96 88888.00 2014-12-08 18:54:15.912 342 15355.16 21.21 53595.92 88888.00 2014-12-08 18:54:16.412 342 15355.17 21.21 53595.91 88888.00 2014-12-08 18:54:16.912 342 15355.12 21.19 53595.88 88888.00 2014-12-08 18:54:17.412 342 15355.06 21.21 53595.87 88888.00 2014-12-08 18:54:17.912 342 15355.07 21.29 53595.82 88888.00 2014-12-08 18:54:18.412 342 15354.86 21.27 53595.84 88888.00 2014-12-08 18:54:18.912 342 15354.80 21.25 53595.85 88888.00 2014-12-08 18:54:19.412 342 15354.77 21.23 53595.72 88888.00 2014-12-08 18:54:19.912 342 15354.74 21.26 53595.69 88888.00 2014-12-08 18:54:20.412 342 15354.70 21.29 53595.72 88888.00 2014-12-08 18:54:20.912 342 15354.69 21.34 53595.76 88888.00 2014-12-08 18:54:21.412 342 15354.62 21.40 53595.71 88888.00 2014-12-08 18:54:21.912 342 15354.55 21.47 53595.78 88888.00 2014-12-08 18:54:22.412 342 15354.44 21.52 53595.77 88888.00 2014-12-08 18:54:22.912 342 15354.40 21.50 53595.72 88888.00 2014-12-08 18:54:23.412 342 15354.31 21.53 53595.68 88888.00 2014-12-08 18:54:23.912 342 15354.26 21.57 53595.71 88888.00 2014-12-08 18:54:24.412 342 15354.19 21.64 53595.77 88888.00 2014-12-08 18:54:24.912 342 15354.19 21.70 53595.76 88888.00 2014-12-08 18:54:25.412 342 15354.19 21.77 53595.71 88888.00 2014-12-08 18:54:25.912 342 15354.15 21.80 53595.68 88888.00 2014-12-08 18:54:26.412 342 15354.09 21.79 53595.69 88888.00 2014-12-08 18:54:26.912 342 15354.04 21.80 53595.59 88888.00 2014-12-08 18:54:27.412 342 15353.98 21.80 53595.53 88888.00 2014-12-08 18:54:27.912 342 15353.90 21.85 53595.51 88888.00 2014-12-08 18:54:28.412 342 15353.88 21.88 53595.58 88888.00 2014-12-08 18:54:28.912 342 15353.91 21.90 53595.61 88888.00 2014-12-08 18:54:29.412 342 15353.93 21.89 53595.58 88888.00 2014-12-08 18:54:29.912 342 15353.98 21.92 53595.53 88888.00 2014-12-08 18:54:30.412 342 15353.89 21.93 53595.52 88888.00 2014-12-08 18:54:30.912 342 15353.91 21.92 53595.48 88888.00 2014-12-08 18:54:31.412 342 15353.92 21.92 53595.40 88888.00 2014-12-08 18:54:31.912 342 15353.98 21.88 53595.38 88888.00 2014-12-08 18:54:32.412 342 15353.97 21.87 53595.35 88888.00 2014-12-08 18:54:32.912 342 15353.98 21.86 53595.29 88888.00 2014-12-08 18:54:33.412 342 15354.09 21.86 53595.21 88888.00 2014-12-08 18:54:33.912 342 15354.10 21.87 53595.12 88888.00 2014-12-08 18:54:34.412 342 15354.09 21.93 53595.09 88888.00 2014-12-08 18:54:34.912 342 15354.13 21.90 53595.06 88888.00 2014-12-08 18:54:35.412 342 15354.19 21.84 53595.01 88888.00 2014-12-08 18:54:35.912 342 15354.18 21.78 53595.06 88888.00 2014-12-08 18:54:36.412 342 15354.29 21.72 53595.07 88888.00 2014-12-08 18:54:36.912 342 15354.31 21.70 53595.04 88888.00 2014-12-08 18:54:37.412 342 15354.34 21.73 53595.02 88888.00 2014-12-08 18:54:37.912 342 15354.37 21.73 53594.97 88888.00 2014-12-08 18:54:38.412 342 15354.40 21.71 53594.91 88888.00 2014-12-08 18:54:38.912 342 15354.53 21.66 53594.88 88888.00 2014-12-08 18:54:39.412 342 15354.62 21.62 53594.80 88888.00 2014-12-08 18:54:39.912 342 15354.64 21.55 53594.78 88888.00 2014-12-08 18:54:40.412 342 15354.71 21.52 53594.75 88888.00 2014-12-08 18:54:40.912 342 15354.74 21.57 53594.70 88888.00 2014-12-08 18:54:41.412 342 15354.75 21.54 53594.66 88888.00 2014-12-08 18:54:41.912 342 15354.81 21.49 53594.60 88888.00 2014-12-08 18:54:42.412 342 15354.91 21.40 53594.56 88888.00 2014-12-08 18:54:42.912 342 15354.98 21.38 53594.50 88888.00 2014-12-08 18:54:43.412 342 15354.98 21.40 53594.48 88888.00 2014-12-08 18:54:43.912 342 15354.98 21.35 53594.52 88888.00 2014-12-08 18:54:44.412 342 15355.00 21.29 53594.54 88888.00 2014-12-08 18:54:44.912 342 15355.01 21.29 53594.47 88888.00 2014-12-08 18:54:45.412 342 15355.06 21.25 53594.42 88888.00 2014-12-08 18:54:45.912 342 15355.08 21.24 53594.39 88888.00 2014-12-08 18:54:46.412 342 15355.11 21.23 53594.39 88888.00 2014-12-08 18:54:46.912 342 15355.17 21.17 53594.34 88888.00 2014-12-08 18:54:47.412 342 15355.12 21.15 53594.37 88888.00 2014-12-08 18:54:47.912 342 15355.11 21.14 53594.34 88888.00 2014-12-08 18:54:48.412 342 15355.17 21.06 53594.34 88888.00 2014-12-08 18:54:48.912 342 15355.17 21.11 53594.38 88888.00 2014-12-08 18:54:49.412 342 15355.17 21.11 53594.30 88888.00 2014-12-08 18:54:49.912 342 15355.19 21.10 53594.24 88888.00 2014-12-08 18:54:50.412 342 15355.21 21.09 53594.24 88888.00 2014-12-08 18:54:50.912 342 15355.27 21.10 53594.25 88888.00 2014-12-08 18:54:51.412 342 15355.22 21.09 53594.27 88888.00 2014-12-08 18:54:51.912 342 15355.24 21.02 53594.26 88888.00 2014-12-08 18:54:52.412 342 15355.25 20.95 53594.27 88888.00 2014-12-08 18:54:52.912 342 15355.27 20.92 53594.26 88888.00 2014-12-08 18:54:53.412 342 15355.31 20.91 53594.22 88888.00 2014-12-08 18:54:53.912 342 15355.35 20.85 53594.20 88888.00 2014-12-08 18:54:54.412 342 15355.39 20.84 53594.21 88888.00 2014-12-08 18:54:54.912 342 15355.44 20.80 53594.19 88888.00 2014-12-08 18:54:55.412 342 15355.45 20.76 53594.12 88888.00 2014-12-08 18:54:55.912 342 15355.45 20.75 53594.11 88888.00 2014-12-08 18:54:56.412 342 15355.40 20.75 53594.14 88888.00 2014-12-08 18:54:56.912 342 15355.45 20.71 53594.11 88888.00 2014-12-08 18:54:57.412 342 15355.55 20.66 53594.05 88888.00 2014-12-08 18:54:57.912 342 15355.65 20.59 53594.03 88888.00 2014-12-08 18:54:58.412 342 15355.72 20.58 53593.99 88888.00 2014-12-08 18:54:58.912 342 15355.74 20.59 53593.98 88888.00 2014-12-08 18:54:59.412 342 15355.79 20.51 53594.04 88888.00 2014-12-08 18:54:59.912 342 15355.89 20.45 53594.08 88888.00 2014-12-08 18:55:00.412 342 15356.02 20.39 53594.08 88888.00 2014-12-08 18:55:00.912 342 15355.99 20.38 53594.03 88888.00 2014-12-08 18:55:01.412 342 15356.01 20.37 53594.01 88888.00 2014-12-08 18:55:01.912 342 15356.02 20.36 53593.94 88888.00 2014-12-08 18:55:02.412 342 15356.11 20.31 53593.86 88888.00 2014-12-08 18:55:02.912 342 15356.19 20.24 53593.83 88888.00 2014-12-08 18:55:03.412 342 15356.25 20.22 53593.84 88888.00 2014-12-08 18:55:03.912 342 15356.32 20.23 53593.77 88888.00 2014-12-08 18:55:04.412 342 15356.37 20.24 53593.79 88888.00 2014-12-08 18:55:04.912 342 15356.38 20.21 53593.74 88888.00 2014-12-08 18:55:05.412 342 15356.43 20.23 53593.68 88888.00 2014-12-08 18:55:05.912 342 15356.47 20.23 53593.71 88888.00 2014-12-08 18:55:06.412 342 15356.52 20.24 53593.69 88888.00 2014-12-08 18:55:06.912 342 15356.53 20.22 53593.69 88888.00 2014-12-08 18:55:07.412 342 15356.60 20.22 53593.70 88888.00 2014-12-08 18:55:07.912 342 15356.62 20.23 53593.69 88888.00 2014-12-08 18:55:08.412 342 15356.63 20.23 53593.69 88888.00 2014-12-08 18:55:08.912 342 15356.68 20.22 53593.70 88888.00 2014-12-08 18:55:09.412 342 15356.77 20.22 53593.68 88888.00 2014-12-08 18:55:09.912 342 15356.86 20.24 53593.64 88888.00 2014-12-08 18:55:10.412 342 15356.93 20.30 53593.64 88888.00 2014-12-08 18:55:10.912 342 15356.92 20.26 53593.58 88888.00 2014-12-08 18:55:11.412 342 15356.99 20.20 53593.52 88888.00 2014-12-08 18:55:11.912 342 15357.10 20.20 53593.49 88888.00 2014-12-08 18:55:12.412 342 15357.16 20.24 53593.47 88888.00 2014-12-08 18:55:12.912 342 15357.26 20.24 53593.44 88888.00 2014-12-08 18:55:13.412 342 15357.30 20.28 53593.43 88888.00 2014-12-08 18:55:13.912 342 15357.34 20.26 53593.41 88888.00 2014-12-08 18:55:14.412 342 15357.41 20.26 53593.37 88888.00 2014-12-08 18:55:14.912 342 15357.50 20.22 53593.32 88888.00 2014-12-08 18:55:15.412 342 15357.56 20.17 53593.32 88888.00 2014-12-08 18:55:15.912 342 15357.66 20.17 53593.26 88888.00 2014-12-08 18:55:16.412 342 15357.75 20.20 53593.18 88888.00 2014-12-08 18:55:16.912 342 15357.86 20.23 53593.13 88888.00 2014-12-08 18:55:17.412 342 15357.96 20.25 53593.10 88888.00 2014-12-08 18:55:17.912 342 15358.01 20.23 53593.09 88888.00 2014-12-08 18:55:18.412 342 15358.13 20.23 53593.07 88888.00 2014-12-08 18:55:18.912 342 15358.16 20.21 53593.01 88888.00 2014-12-08 18:55:19.412 342 15358.28 20.24 53593.02 88888.00 2014-12-08 18:55:19.912 342 15358.40 20.26 53592.96 88888.00 2014-12-08 18:55:20.412 342 15358.45 20.28 53592.83 88888.00 2014-12-08 18:55:20.912 342 15358.54 20.30 53592.76 88888.00 2014-12-08 18:55:21.412 342 15358.65 20.31 53592.74 88888.00 2014-12-08 18:55:21.912 342 15358.71 20.38 53592.73 88888.00 2014-12-08 18:55:22.412 342 15358.80 20.40 53592.74 88888.00 2014-12-08 18:55:22.912 342 15358.92 20.42 53592.74 88888.00 2014-12-08 18:55:23.412 342 15359.03 20.47 53592.70 88888.00 2014-12-08 18:55:23.912 342 15359.10 20.48 53592.61 88888.00 2014-12-08 18:55:24.413 342 15359.11 20.52 53592.54 88888.00 2014-12-08 18:55:24.913 342 15359.20 20.52 53592.51 88888.00 2014-12-08 18:55:25.413 342 15359.23 20.56 53592.48 88888.00 2014-12-08 18:55:25.913 342 15359.28 20.60 53592.45 88888.00 2014-12-08 18:55:26.413 342 15359.37 20.66 53592.41 88888.00 2014-12-08 18:55:26.913 342 15359.40 20.68 53592.38 88888.00 2014-12-08 18:55:27.413 342 15359.43 20.69 53592.35 88888.00 2014-12-08 18:55:27.913 342 15359.45 20.72 53592.27 88888.00 2014-12-08 18:55:28.413 342 15359.56 20.80 53592.23 88888.00 2014-12-08 18:55:28.913 342 15359.58 20.89 53592.20 88888.00 2014-12-08 18:55:29.413 342 15359.60 20.92 53592.17 88888.00 2014-12-08 18:55:29.913 342 15359.65 20.97 53592.16 88888.00 2014-12-08 18:55:30.413 342 15359.69 21.01 53592.15 88888.00 2014-12-08 18:55:30.913 342 15359.74 21.07 53592.09 88888.00 2014-12-08 18:55:31.413 342 15359.74 21.15 53592.04 88888.00 2014-12-08 18:55:31.913 342 15359.72 21.21 53592.01 88888.00 2014-12-08 18:55:32.413 342 15359.77 21.27 53591.98 88888.00 2014-12-08 18:55:32.913 342 15359.80 21.30 53591.99 88888.00 2014-12-08 18:55:33.413 342 15359.88 21.32 53591.96 88888.00 2014-12-08 18:55:33.913 342 15359.95 21.37 53591.90 88888.00 2014-12-08 18:55:34.413 342 15359.97 21.45 53591.84 88888.00 2014-12-08 18:55:34.913 342 15359.94 21.53 53591.79 88888.00 2014-12-08 18:55:35.413 342 15359.97 21.61 53591.80 88888.00 2014-12-08 18:55:35.913 342 15360.04 21.59 53591.75 88888.00 2014-12-08 18:55:36.413 342 15360.15 21.58 53591.65 88888.00 2014-12-08 18:55:36.913 342 15360.24 21.63 53591.61 88888.00 2014-12-08 18:55:37.413 342 15360.25 21.71 53591.59 88888.00 2014-12-08 18:55:37.913 342 15360.32 21.80 53591.57 88888.00 2014-12-08 18:55:38.413 342 15360.32 21.88 53591.55 88888.00 2014-12-08 18:55:38.913 342 15360.40 21.93 53591.53 88888.00 2014-12-08 18:55:39.413 342 15360.46 21.94 53591.46 88888.00 2014-12-08 18:55:39.913 342 15360.51 21.90 53591.42 88888.00 2014-12-08 18:55:40.413 342 15360.54 21.93 53591.34 88888.00 2014-12-08 18:55:40.913 342 15360.55 21.98 53591.32 88888.00 2014-12-08 18:55:41.413 342 15360.57 22.04 53591.33 88888.00 2014-12-08 18:55:41.913 342 15360.60 22.09 53591.32 88888.00 2014-12-08 18:55:42.413 342 15360.63 22.11 53591.29 88888.00 2014-12-08 18:55:42.913 342 15360.66 22.13 53591.32 88888.00 2014-12-08 18:55:43.413 342 15360.72 22.11 53591.26 88888.00 2014-12-08 18:55:43.913 342 15360.76 22.12 53591.22 88888.00 2014-12-08 18:55:44.413 342 15360.80 22.18 53591.18 88888.00 2014-12-08 18:55:44.913 342 15360.88 22.29 53591.19 88888.00 2014-12-08 18:55:45.413 342 15360.90 22.33 53591.18 88888.00 2014-12-08 18:55:45.913 342 15360.91 22.35 53591.20 88888.00 2014-12-08 18:55:46.413 342 15360.97 22.40 53591.24 88888.00 2014-12-08 18:55:46.913 342 15360.96 22.47 53591.23 88888.00 2014-12-08 18:55:47.413 342 15360.98 22.50 53591.21 88888.00 2014-12-08 18:55:47.913 342 15361.04 22.53 53591.17 88888.00 2014-12-08 18:55:48.413 342 15361.04 22.57 53591.15 88888.00 2014-12-08 18:55:48.913 342 15361.09 22.58 53591.17 88888.00 2014-12-08 18:55:49.413 342 15361.11 22.63 53591.16 88888.00 2014-12-08 18:55:49.913 342 15361.14 22.70 53591.15 88888.00 2014-12-08 18:55:50.413 342 15361.13 22.76 53591.15 88888.00 2014-12-08 18:55:50.913 342 15361.15 22.84 53591.10 88888.00 2014-12-08 18:55:51.413 342 15361.14 22.85 53591.04 88888.00 2014-12-08 18:55:51.913 342 15361.18 22.85 53591.06 88888.00 2014-12-08 18:55:52.413 342 15361.18 22.89 53591.14 88888.00 2014-12-08 18:55:52.913 342 15361.18 22.87 53591.19 88888.00 2014-12-08 18:55:53.413 342 15361.23 22.88 53591.26 88888.00 2014-12-08 18:55:53.913 342 15361.25 22.90 53591.24 88888.00 2014-12-08 18:55:54.413 342 15361.23 22.92 53591.22 88888.00 2014-12-08 18:55:54.913 342 15361.20 22.98 53591.28 88888.00 2014-12-08 18:55:55.413 342 15361.13 23.00 53591.29 88888.00 2014-12-08 18:55:55.913 342 15361.12 23.08 53591.30 88888.00 2014-12-08 18:55:56.413 342 15361.15 23.05 53591.30 88888.00 2014-12-08 18:55:56.913 342 15361.17 23.04 53591.33 88888.00 2014-12-08 18:55:57.413 342 15361.15 23.04 53591.32 88888.00 2014-12-08 18:55:57.913 342 15361.08 23.08 53591.26 88888.00 2014-12-08 18:55:58.413 342 15360.98 23.06 53591.29 88888.00 2014-12-08 18:55:58.913 342 15360.99 23.00 53591.30 88888.00 2014-12-08 18:55:59.413 342 15361.05 23.06 53591.27 88888.00 2014-12-08 18:55:59.913 342 15361.03 23.11 53591.28 88888.00 2014-12-08 18:56:00.413 342 15360.97 23.15 53591.28 88888.00 2014-12-08 18:56:00.913 342 15360.88 23.17 53591.27 88888.00 2014-12-08 18:56:01.413 342 15360.89 23.28 53591.25 88888.00 2014-12-08 18:56:01.913 342 15360.88 23.33 53591.25 88888.00 2014-12-08 18:56:02.413 342 15360.84 23.30 53591.25 88888.00 2014-12-08 18:56:02.913 342 15360.80 23.33 53591.24 88888.00 2014-12-08 18:56:03.413 342 15360.76 23.35 53591.25 88888.00 2014-12-08 18:56:03.913 342 15360.78 23.34 53591.23 88888.00 2014-12-08 18:56:04.413 342 15360.76 23.31 53591.20 88888.00 2014-12-08 18:56:04.913 342 15360.76 23.26 53591.21 88888.00 2014-12-08 18:56:05.413 342 15360.73 23.25 53591.21 88888.00 2014-12-08 18:56:05.913 342 15360.72 23.30 53591.20 88888.00 2014-12-08 18:56:06.413 342 15360.70 23.32 53591.13 88888.00 2014-12-08 18:56:06.913 342 15360.69 23.28 53591.01 88888.00 2014-12-08 18:56:07.413 342 15360.70 23.26 53591.03 88888.00 2014-12-08 18:56:07.913 342 15360.73 23.23 53591.07 88888.00 2014-12-08 18:56:08.413 342 15360.67 23.22 53591.13 88888.00 2014-12-08 18:56:08.913 342 15360.60 23.23 53591.14 88888.00 2014-12-08 18:56:09.413 342 15360.55 23.24 53591.10 88888.00 2014-12-08 18:56:09.913 342 15360.60 23.15 53591.04 88888.00 2014-12-08 18:56:10.413 342 15360.54 23.07 53591.00 88888.00 2014-12-08 18:56:10.913 342 15360.58 23.01 53591.02 88888.00 2014-12-08 18:56:11.413 342 15360.66 23.02 53590.98 88888.00 2014-12-08 18:56:11.913 342 15360.67 23.02 53590.98 88888.00 2014-12-08 18:56:12.413 342 15360.61 22.96 53591.01 88888.00 2014-12-08 18:56:12.913 342 15360.58 22.91 53590.98 88888.00 2014-12-08 18:56:13.413 342 15360.53 22.89 53590.93 88888.00 2014-12-08 18:56:13.913 342 15360.44 22.79 53590.87 88888.00 2014-12-08 18:56:14.413 342 15360.44 22.74 53590.84 88888.00 2014-12-08 18:56:14.913 342 15360.51 22.65 53590.84 88888.00 2014-12-08 18:56:15.413 342 15360.52 22.57 53590.84 88888.00 2014-12-08 18:56:15.913 342 15360.45 22.54 53590.80 88888.00 2014-12-08 18:56:16.413 342 15360.46 22.51 53590.80 88888.00 2014-12-08 18:56:16.913 342 15360.48 22.44 53590.83 88888.00 2014-12-08 18:56:17.413 342 15360.50 22.37 53590.83 88888.00 2014-12-08 18:56:17.913 342 15360.51 22.27 53590.85 88888.00 2014-12-08 18:56:18.413 342 15360.51 22.21 53590.83 88888.00 2014-12-08 18:56:18.913 342 15360.54 22.14 53590.76 88888.00 2014-12-08 18:56:19.413 342 15360.60 22.05 53590.74 88888.00 2014-12-08 18:56:19.913 342 15360.58 21.97 53590.75 88888.00 2014-12-08 18:56:20.413 342 15360.58 21.88 53590.73 88888.00 2014-12-08 18:56:20.913 342 15360.50 21.80 53590.67 88888.00 2014-12-08 18:56:21.413 342 15360.48 21.71 53590.65 88888.00 2014-12-08 18:56:21.913 342 15360.53 21.64 53590.65 88888.00 2014-12-08 18:56:22.413 342 15360.58 21.57 53590.62 88888.00 2014-12-08 18:56:22.913 342 15360.59 21.46 53590.53 88888.00 2014-12-08 18:56:23.413 342 15360.55 21.38 53590.57 88888.00 2014-12-08 18:56:23.913 342 15360.55 21.35 53590.58 88888.00 2014-12-08 18:56:24.413 342 15360.54 21.34 53590.63 88888.00 2014-12-08 18:56:24.913 342 15360.63 21.30 53590.65 88888.00 2014-12-08 18:56:25.413 342 15360.69 21.18 53590.68 88888.00 2014-12-08 18:56:25.913 342 15360.66 21.11 53590.69 88888.00 2014-12-08 18:56:26.413 342 15360.67 21.04 53590.65 88888.00 2014-12-08 18:56:26.913 342 15360.68 20.95 53590.60 88888.00 2014-12-08 18:56:27.413 342 15360.71 20.91 53590.58 88888.00 2014-12-08 18:56:27.913 342 15360.75 20.89 53590.57 88888.00 2014-12-08 18:56:28.413 342 15360.80 20.84 53590.59 88888.00 2014-12-08 18:56:28.913 342 15360.85 20.78 53590.62 88888.00 2014-12-08 18:56:29.413 342 15360.81 20.72 53590.58 88888.00 2014-12-08 18:56:29.913 342 15360.84 20.67 53590.55 88888.00 2014-12-08 18:56:30.413 342 15360.93 20.69 53590.59 88888.00 2014-12-08 18:56:30.913 342 15360.93 20.66 53590.62 88888.00 2014-12-08 18:56:31.413 342 15360.93 20.56 53590.60 88888.00 2014-12-08 18:56:31.913 342 15360.97 20.49 53590.62 88888.00 2014-12-08 18:56:32.413 342 15360.99 20.42 53590.66 88888.00 2014-12-08 18:56:32.913 342 15361.00 20.36 53590.71 88888.00 2014-12-08 18:56:33.413 342 15361.04 20.36 53590.77 88888.00 2014-12-08 18:56:33.913 342 15361.04 20.34 53590.82 88888.00 2014-12-08 18:56:34.413 342 15361.07 20.30 53590.84 88888.00 2014-12-08 18:56:34.913 342 15361.03 20.25 53590.83 88888.00 2014-12-08 18:56:35.413 342 15361.07 20.22 53590.85 88888.00 2014-12-08 18:56:35.913 342 15361.11 20.22 53590.90 88888.00 2014-12-08 18:56:36.413 342 15361.15 20.17 53590.94 88888.00 2014-12-08 18:56:36.913 342 15361.21 20.16 53590.98 88888.00 2014-12-08 18:56:37.413 342 15361.27 20.15 53590.99 88888.00 2014-12-08 18:56:37.913 342 15361.32 20.11 53590.98 88888.00 2014-12-08 18:56:38.413 342 15361.27 20.11 53590.98 88888.00 2014-12-08 18:56:38.913 342 15361.31 20.04 53591.05 88888.00 2014-12-08 18:56:39.413 342 15361.30 20.02 53591.14 88888.00 2014-12-08 18:56:39.913 342 15361.34 19.99 53591.14 88888.00 2014-12-08 18:56:40.413 342 15361.41 19.98 53591.19 88888.00 2014-12-08 18:56:40.913 342 15361.44 19.94 53591.23 88888.00 2014-12-08 18:56:41.413 342 15361.51 19.95 53591.25 88888.00 2014-12-08 18:56:41.913 342 15361.58 19.97 53591.30 88888.00 2014-12-08 18:56:42.413 342 15361.57 19.97 53591.29 88888.00 2014-12-08 18:56:42.913 342 15361.62 19.93 53591.28 88888.00 2014-12-08 18:56:43.413 342 15361.75 19.89 53591.28 88888.00 2014-12-08 18:56:43.913 342 15361.86 19.88 53591.29 88888.00 2014-12-08 18:56:44.413 342 15361.90 19.88 53591.34 88888.00 2014-12-08 18:56:44.913 342 15361.85 19.88 53591.36 88888.00 2014-12-08 18:56:45.413 342 15361.90 19.86 53591.38 88888.00 2014-12-08 18:56:45.913 342 15361.95 19.82 53591.38 88888.00 2014-12-08 18:56:46.413 342 15361.98 19.72 53591.37 88888.00 2014-12-08 18:56:46.913 342 15361.99 19.71 53591.40 88888.00 2014-12-08 18:56:47.413 342 15362.00 19.72 53591.46 88888.00 2014-12-08 18:56:47.913 342 15362.05 19.69 53591.52 88888.00 2014-12-08 18:56:48.413 342 15362.05 19.67 53591.63 88888.00 2014-12-08 18:56:48.913 342 15362.09 19.61 53591.75 88888.00 2014-12-08 18:56:49.413 342 15362.16 19.59 53591.79 88888.00 2014-12-08 18:56:49.913 342 15362.18 19.50 53591.77 88888.00 2014-12-08 18:56:50.413 342 15362.23 19.50 53591.76 88888.00 2014-12-08 18:56:50.913 342 15362.32 19.51 53591.81 88888.00 2014-12-08 18:56:51.413 342 15362.35 19.50 53591.82 88888.00 2014-12-08 18:56:51.913 342 15362.42 19.46 53591.80 88888.00 2014-12-08 18:56:52.413 342 15362.49 19.45 53591.78 88888.00 2014-12-08 18:56:52.913 342 15362.52 19.38 53591.80 88888.00 2014-12-08 18:56:53.413 342 15362.54 19.35 53591.87 88888.00 2014-12-08 18:56:53.913 342 15362.65 19.39 53591.87 88888.00 2014-12-08 18:56:54.413 342 15362.72 19.36 53591.85 88888.00 2014-12-08 18:56:54.913 342 15362.75 19.31 53591.84 88888.00 2014-12-08 18:56:55.413 342 15362.78 19.22 53591.82 88888.00 2014-12-08 18:56:55.913 342 15362.92 19.20 53591.79 88888.00 2014-12-08 18:56:56.413 342 15363.07 19.18 53591.75 88888.00 2014-12-08 18:56:56.913 342 15363.12 19.16 53591.78 88888.00 2014-12-08 18:56:57.413 342 15363.17 19.09 53591.84 88888.00 2014-12-08 18:56:57.913 342 15363.22 19.02 53591.80 88888.00 2014-12-08 18:56:58.413 342 15363.31 19.01 53591.83 88888.00 2014-12-08 18:56:58.913 342 15363.41 18.95 53591.84 88888.00 2014-12-08 18:56:59.413 342 15363.47 18.94 53591.89 88888.00 2014-12-08 18:56:59.913 342 15363.52 18.87 53591.96 88888.00 2014-12-08 18:57:00.413 342 15363.57 18.87 53591.95 88888.00 2014-12-08 18:57:00.913 342 15363.61 18.82 53591.95 88888.00 2014-12-08 18:57:01.413 342 15363.66 18.74 53591.96 88888.00 2014-12-08 18:57:01.913 342 15363.71 18.68 53591.99 88888.00 2014-12-08 18:57:02.413 342 15363.76 18.61 53591.94 88888.00 2014-12-08 18:57:02.913 342 15363.76 18.58 53591.97 88888.00 2014-12-08 18:57:03.413 342 15363.79 18.55 53592.11 88888.00 2014-12-08 18:57:03.913 342 15363.76 18.50 53592.22 88888.00 2014-12-08 18:57:04.413 342 15363.79 18.44 53592.29 88888.00 2014-12-08 18:57:04.913 342 15363.86 18.40 53592.29 88888.00 2014-12-08 18:57:05.413 342 15363.87 18.33 53592.35 88888.00 2014-12-08 18:57:05.913 342 15363.89 18.31 53592.38 88888.00 2014-12-08 18:57:06.413 342 15363.85 18.25 53592.42 88888.00 2014-12-08 18:57:06.913 342 15363.81 18.25 53592.48 88888.00 2014-12-08 18:57:07.413 342 15363.78 18.27 53592.48 88888.00 2014-12-08 18:57:07.913 342 15363.75 18.27 53592.51 88888.00 2014-12-08 18:57:08.413 342 15363.74 18.30 53592.57 88888.00 2014-12-08 18:57:08.913 342 15363.69 18.26 53592.56 88888.00 2014-12-08 18:57:09.413 342 15363.67 18.25 53592.55 88888.00 2014-12-08 18:57:09.913 342 15363.60 18.29 53592.56 88888.00 2014-12-08 18:57:10.413 342 15363.57 18.31 53592.59 88888.00 2014-12-08 18:57:10.913 342 15363.58 18.32 53592.66 88888.00 2014-12-08 18:57:11.413 342 15363.59 18.32 53592.73 88888.00 2014-12-08 18:57:11.913 342 15363.59 18.31 53592.69 88888.00 2014-12-08 18:57:12.413 342 15363.53 18.31 53592.73 88888.00 2014-12-08 18:57:12.913 342 15363.50 18.31 53592.75 88888.00 2014-12-08 18:57:13.413 342 15363.42 18.32 53592.78 88888.00 2014-12-08 18:57:13.913 342 15363.44 18.34 53592.91 88888.00 2014-12-08 18:57:14.413 342 15363.47 18.38 53593.00 88888.00 2014-12-08 18:57:14.913 342 15363.46 18.43 53592.98 88888.00 2014-12-08 18:57:15.413 342 15363.46 18.46 53592.98 88888.00 2014-12-08 18:57:15.913 342 15363.40 18.50 53592.97 88888.00 2014-12-08 18:57:16.413 342 15363.34 18.50 53593.02 88888.00 2014-12-08 18:57:16.913 342 15363.30 18.56 53593.13 88888.00 2014-12-08 18:57:17.413 342 15363.28 18.62 53593.16 88888.00 2014-12-08 18:57:17.913 342 15363.26 18.62 53593.13 88888.00 2014-12-08 18:57:18.413 342 15363.22 18.64 53593.10 88888.00 2014-12-08 18:57:18.913 342 15363.13 18.68 53593.09 88888.00 2014-12-08 18:57:19.413 342 15363.07 18.74 53593.16 88888.00 2014-12-08 18:57:19.913 342 15363.04 18.78 53593.25 88888.00 2014-12-08 18:57:20.413 342 15363.03 18.79 53593.28 88888.00 2014-12-08 18:57:20.913 342 15362.99 18.76 53593.30 88888.00 2014-12-08 18:57:21.413 342 15362.98 18.79 53593.31 88888.00 2014-12-08 18:57:21.913 342 15362.93 18.87 53593.35 88888.00 2014-12-08 18:57:22.413 342 15362.89 18.92 53593.38 88888.00 2014-12-08 18:57:22.913 342 15362.83 18.93 53593.42 88888.00 2014-12-08 18:57:23.413 342 15362.79 18.87 53593.44 88888.00 2014-12-08 18:57:23.913 342 15362.79 18.91 53593.44 88888.00 2014-12-08 18:57:24.413 342 15362.77 18.91 53593.41 88888.00 2014-12-08 18:57:24.913 342 15362.80 18.96 53593.40 88888.00 2014-12-08 18:57:25.413 342 15362.76 19.03 53593.44 88888.00 2014-12-08 18:57:25.913 342 15362.72 19.08 53593.46 88888.00 2014-12-08 18:57:26.413 342 15362.75 19.07 53593.42 88888.00 2014-12-08 18:57:26.913 342 15362.66 19.03 53593.42 88888.00 2014-12-08 18:57:27.413 342 15362.61 19.05 53593.43 88888.00 2014-12-08 18:57:27.913 342 15362.65 19.17 53593.51 88888.00 2014-12-08 18:57:28.413 342 15362.58 19.22 53593.57 88888.00 2014-12-08 18:57:28.913 342 15362.52 19.27 53593.64 88888.00 2014-12-08 18:57:29.413 342 15362.51 19.27 53593.60 88888.00 2014-12-08 18:57:29.913 342 15362.50 19.31 53593.60 88888.00 2014-12-08 18:57:30.413 342 15362.41 19.38 53593.66 88888.00 2014-12-08 18:57:30.913 342 15362.40 19.44 53593.67 88888.00 2014-12-08 18:57:31.413 342 15362.29 19.55 53593.67 88888.00 2014-12-08 18:57:31.913 342 15362.26 19.63 53593.74 88888.00 2014-12-08 18:57:32.413 342 15362.20 19.65 53593.78 88888.00 2014-12-08 18:57:32.913 342 15362.15 19.69 53593.82 88888.00 2014-12-08 18:57:33.413 342 15362.04 19.74 53593.88 88888.00 2014-12-08 18:57:33.913 342 15362.02 19.80 53593.94 88888.00 2014-12-08 18:57:34.413 342 15361.97 19.89 53594.00 88888.00 2014-12-08 18:57:34.913 342 15361.93 19.99 53594.07 88888.00 2014-12-08 18:57:35.413 342 15361.84 20.04 53594.17 88888.00 2014-12-08 18:57:35.913 342 15361.78 20.11 53594.29 88888.00 2014-12-08 18:57:36.413 342 15361.77 20.14 53594.39 88888.00 2014-12-08 18:57:36.913 342 15361.68 20.26 53594.46 88888.00 2014-12-08 18:57:37.413 342 15361.63 20.37 53594.60 88888.00 2014-12-08 18:57:37.913 342 15361.59 20.39 53594.70 88888.00 2014-12-08 18:57:38.413 342 15361.57 20.43 53594.80 88888.00 2014-12-08 18:57:38.913 342 15361.49 20.48 53594.84 88888.00 2014-12-08 18:57:39.413 342 15361.40 20.55 53594.87 88888.00 2014-12-08 18:57:39.913 342 15361.34 20.57 53594.96 88888.00 2014-12-08 18:57:40.413 342 15361.35 20.59 53595.02 88888.00 2014-12-08 18:57:40.913 342 15361.36 20.65 53595.11 88888.00 2014-12-08 18:57:41.413 342 15361.26 20.67 53595.22 88888.00 2014-12-08 18:57:41.913 342 15361.20 20.64 53595.25 88888.00 2014-12-08 18:57:42.413 342 15361.08 20.65 53595.28 88888.00 2014-12-08 18:57:42.913 342 15361.02 20.67 53595.38 88888.00 2014-12-08 18:57:43.413 342 15360.94 20.68 53595.50 88888.00 2014-12-08 18:57:43.913 342 15360.79 20.68 53595.63 88888.00 2014-12-08 18:57:44.413 342 15360.66 20.64 53595.69 88888.00 2014-12-08 18:57:44.913 342 15360.53 20.57 53595.79 88888.00 2014-12-08 18:57:45.413 342 15360.44 20.58 53595.88 88888.00 2014-12-08 18:57:45.913 342 15360.34 20.56 53595.99 88888.00 2014-12-08 18:57:46.413 342 15360.32 20.52 53596.08 88888.00 2014-12-08 18:57:46.913 342 15360.17 20.48 53596.13 88888.00 2014-12-08 18:57:47.413 342 15360.03 20.45 53596.21 88888.00 2014-12-08 18:57:47.913 342 15359.88 20.40 53596.26 88888.00 2014-12-08 18:57:48.413 342 15359.74 20.37 53596.34 88888.00 2014-12-08 18:57:48.913 342 15359.64 20.33 53596.42 88888.00 2014-12-08 18:57:49.413 342 15359.45 20.29 53596.42 88888.00 2014-12-08 18:57:49.913 342 15359.26 20.26 53596.46 88888.00 2014-12-08 18:57:50.413 342 15359.15 20.29 53596.50 88888.00 2014-12-08 18:57:50.913 342 15359.05 20.25 53596.53 88888.00 2014-12-08 18:57:51.413 342 15358.90 20.13 53596.58 88888.00 2014-12-08 18:57:51.913 342 15358.76 20.11 53596.62 88888.00 2014-12-08 18:57:52.413 342 15358.65 20.09 53596.64 88888.00 2014-12-08 18:57:52.913 342 15358.61 20.09 53596.69 88888.00 2014-12-08 18:57:53.413 342 15358.52 20.08 53596.72 88888.00 2014-12-08 18:57:53.913 342 15358.40 20.12 53596.70 88888.00 2014-12-08 18:57:54.413 342 15358.33 20.06 53596.61 88888.00 2014-12-08 18:57:54.913 342 15358.26 20.03 53596.59 88888.00 2014-12-08 18:57:55.413 342 15358.23 20.02 53596.61 88888.00 2014-12-08 18:57:55.913 342 15358.17 19.99 53596.58 88888.00 2014-12-08 18:57:56.413 342 15358.10 19.96 53596.52 88888.00 2014-12-08 18:57:56.913 342 15358.08 19.98 53596.51 88888.00 2014-12-08 18:57:57.413 342 15358.02 19.95 53596.48 88888.00 2014-12-08 18:57:57.913 342 15357.93 19.88 53596.45 88888.00 2014-12-08 18:57:58.413 342 15357.96 19.83 53596.37 88888.00 2014-12-08 18:57:58.913 342 15357.91 19.82 53596.33 88888.00 2014-12-08 18:57:59.413 342 15357.84 19.73 53596.25 88888.00 2014-12-08 18:57:59.913 342 15357.83 19.72 53596.23 88888.00 2014-12-08 18:58:00.413 342 15357.82 19.68 53596.27 88888.00 2014-12-08 18:58:00.913 342 15357.81 19.62 53596.25 88888.00 2014-12-08 18:58:01.413 342 15357.77 19.55 53596.26 88888.00 2014-12-08 18:58:01.913 342 15357.74 19.45 53596.28 88888.00 2014-12-08 18:58:02.413 342 15357.66 19.46 53596.25 88888.00 2014-12-08 18:58:02.913 342 15357.59 19.47 53596.18 88888.00 2014-12-08 18:58:03.413 342 15357.51 19.44 53596.13 88888.00 2014-12-08 18:58:03.913 342 15357.42 19.37 53596.09 88888.00 2014-12-08 18:58:04.413 342 15357.38 19.30 53596.07 88888.00 2014-12-08 18:58:04.913 342 15357.41 19.22 53596.01 88888.00 2014-12-08 18:58:05.413 342 15357.32 19.19 53595.92 88888.00 2014-12-08 18:58:05.913 342 15357.23 19.18 53595.91 88888.00 2014-12-08 18:58:06.413 342 15357.21 19.19 53595.84 88888.00 2014-12-08 18:58:06.913 342 15357.16 19.17 53595.75 88888.00 2014-12-08 18:58:07.413 342 15357.01 19.10 53595.72 88888.00 2014-12-08 18:58:07.913 342 15356.96 19.08 53595.72 88888.00 2014-12-08 18:58:08.413 342 15356.92 19.02 53595.73 88888.00 2014-12-08 18:58:08.913 342 15356.88 18.92 53595.76 88888.00 2014-12-08 18:58:09.413 342 15356.83 18.87 53595.76 88888.00 2014-12-08 18:58:09.913 342 15356.82 18.85 53595.70 88888.00 2014-12-08 18:58:10.413 342 15356.75 18.82 53595.68 88888.00 2014-12-08 18:58:10.913 342 15356.70 18.81 53595.62 88888.00 2014-12-08 18:58:11.413 342 15356.62 18.84 53595.59 88888.00 2014-12-08 18:58:11.913 342 15356.63 18.83 53595.53 88888.00 2014-12-08 18:58:12.413 342 15356.62 18.81 53595.46 88888.00 2014-12-08 18:58:12.913 342 15356.56 18.78 53595.44 88888.00 2014-12-08 18:58:13.413 342 15356.51 18.74 53595.39 88888.00 2014-12-08 18:58:13.913 342 15356.47 18.76 53595.41 88888.00 2014-12-08 18:58:14.413 342 15356.47 18.77 53595.33 88888.00 2014-12-08 18:58:14.913 342 15356.45 18.72 53595.21 88888.00 2014-12-08 18:58:15.413 342 15356.41 18.64 53595.19 88888.00 2014-12-08 18:58:15.913 342 15356.34 18.56 53595.19 88888.00 2014-12-08 18:58:16.413 342 15356.30 18.53 53595.06 88888.00 2014-12-08 18:58:16.913 342 15356.32 18.53 53595.07 88888.00 2014-12-08 18:58:17.413 342 15356.36 18.50 53595.11 88888.00 2014-12-08 18:58:17.913 342 15356.28 18.51 53595.10 88888.00 2014-12-08 18:58:18.413 342 15356.26 18.58 53595.06 88888.00 2014-12-08 18:58:18.913 342 15356.29 18.60 53595.05 88888.00 2014-12-08 18:58:19.413 342 15356.34 18.60 53595.02 88888.00 2014-12-08 18:58:19.913 342 15356.38 18.60 53594.95 88888.00 2014-12-08 18:58:20.413 342 15356.39 18.60 53594.87 88888.00 2014-12-08 18:58:20.913 342 15356.38 18.64 53594.78 88888.00 2014-12-08 18:58:21.413 342 15356.37 18.66 53594.79 88888.00 2014-12-08 18:58:21.913 342 15356.39 18.69 53594.79 88888.00 2014-12-08 18:58:22.413 342 15356.44 18.65 53594.73 88888.00 2014-12-08 18:58:22.913 342 15356.51 18.67 53594.64 88888.00 2014-12-08 18:58:23.413 342 15356.53 18.59 53594.60 88888.00 2014-12-08 18:58:23.913 342 15356.52 18.62 53594.62 88888.00 2014-12-08 18:58:24.413 342 15356.59 18.78 53594.68 88888.00 2014-12-08 18:58:24.913 342 15356.60 18.79 53594.66 88888.00 2014-12-08 18:58:25.413 342 15356.64 18.78 53594.63 88888.00 2014-12-08 18:58:25.913 342 15356.68 18.83 53594.66 88888.00 2014-12-08 18:58:26.413 342 15356.73 18.85 53594.63 88888.00 2014-12-08 18:58:26.913 342 15356.74 18.95 53594.57 88888.00 2014-12-08 18:58:27.413 342 15356.79 19.03 53594.55 88888.00 2014-12-08 18:58:27.913 342 15356.84 19.04 53594.50 88888.00 2014-12-08 18:58:28.413 342 15356.87 19.04 53594.48 88888.00 2014-12-08 18:58:28.913 342 15356.90 19.03 53594.50 88888.00 2014-12-08 18:58:29.413 342 15356.86 19.12 53594.50 88888.00 2014-12-08 18:58:29.913 342 15356.83 19.15 53594.51 88888.00 2014-12-08 18:58:30.413 342 15356.83 19.12 53594.48 88888.00 2014-12-08 18:58:30.913 342 15356.84 19.03 53594.43 88888.00 2014-12-08 18:58:31.413 342 15356.82 19.02 53594.45 88888.00 2014-12-08 18:58:31.913 342 15356.83 19.08 53594.45 88888.00 2014-12-08 18:58:32.413 342 15356.81 19.04 53594.44 88888.00 2014-12-08 18:58:32.913 342 15356.75 19.12 53594.47 88888.00 2014-12-08 18:58:33.413 342 15356.74 19.17 53594.51 88888.00 2014-12-08 18:58:33.913 342 15356.77 19.13 53594.59 88888.00 2014-12-08 18:58:34.413 342 15356.73 19.11 53594.61 88888.00 2014-12-08 18:58:34.913 342 15356.66 19.13 53594.59 88888.00 2014-12-08 18:58:35.413 342 15356.64 19.20 53594.62 88888.00 2014-12-08 18:58:35.913 342 15356.62 19.29 53594.64 88888.00 2014-12-08 18:58:36.413 342 15356.61 19.27 53594.69 88888.00 2014-12-08 18:58:36.913 342 15356.59 19.26 53594.65 88888.00 2014-12-08 18:58:37.413 342 15356.57 19.31 53594.63 88888.00 2014-12-08 18:58:37.913 342 15356.51 19.31 53594.64 88888.00 2014-12-08 18:58:38.413 342 15356.43 19.27 53594.61 88888.00 2014-12-08 18:58:38.913 342 15356.53 19.24 53594.55 88888.00 2014-12-08 18:58:39.413 342 15356.55 19.24 53594.49 88888.00 2014-12-08 18:58:39.913 342 15356.56 19.30 53594.49 88888.00 2014-12-08 18:58:40.413 342 15356.59 19.37 53594.47 88888.00 2014-12-08 18:58:40.913 342 15356.60 19.37 53594.44 88888.00 2014-12-08 18:58:41.413 342 15356.63 19.38 53594.48 88888.00 2014-12-08 18:58:41.913 342 15356.65 19.41 53594.42 88888.00 2014-12-08 18:58:42.413 342 15356.66 19.41 53594.40 88888.00 2014-12-08 18:58:42.913 342 15356.65 19.45 53594.38 88888.00 2014-12-08 18:58:43.413 342 15356.70 19.45 53594.39 88888.00 2014-12-08 18:58:43.913 342 15356.79 19.46 53594.40 88888.00 2014-12-08 18:58:44.413 342 15356.83 19.47 53594.37 88888.00 2014-12-08 18:58:44.913 342 15356.83 19.53 53594.28 88888.00 2014-12-08 18:58:45.413 342 15356.90 19.54 53594.18 88888.00 2014-12-08 18:58:45.913 342 15356.94 19.55 53594.16 88888.00 2014-12-08 18:58:46.413 342 15356.96 19.57 53594.15 88888.00 2014-12-08 18:58:46.913 342 15356.99 19.51 53594.11 88888.00 2014-12-08 18:58:47.413 342 15357.07 19.54 53594.10 88888.00 2014-12-08 18:58:47.913 342 15357.15 19.55 53594.11 88888.00 2014-12-08 18:58:48.413 342 15357.17 19.51 53594.10 88888.00 2014-12-08 18:58:48.913 342 15357.20 19.55 53594.12 88888.00 2014-12-08 18:58:49.413 342 15357.24 19.59 53594.11 88888.00 2014-12-08 18:58:49.913 342 15357.28 19.60 53594.04 88888.00 2014-12-08 18:58:50.413 342 15357.35 19.62 53594.04 88888.00 2014-12-08 18:58:50.913 342 15357.42 19.64 53594.04 88888.00 2014-12-08 18:58:51.413 342 15357.45 19.68 53594.01 88888.00 2014-12-08 18:58:51.913 342 15357.42 19.72 53593.95 88888.00 2014-12-08 18:58:52.413 342 15357.44 19.78 53593.87 88888.00 2014-12-08 18:58:52.913 342 15357.50 19.78 53593.83 88888.00 2014-12-08 18:58:53.413 342 15357.54 19.74 53593.83 88888.00 2014-12-08 18:58:53.913 342 15357.59 19.74 53593.79 88888.00 2014-12-08 18:58:54.413 342 15357.59 19.77 53593.77 88888.00 2014-12-08 18:58:54.913 342 15357.56 19.80 53593.69 88888.00 2014-12-08 18:58:55.413 342 15357.57 19.82 53593.70 88888.00 2014-12-08 18:58:55.913 342 15357.59 19.87 53593.72 88888.00 2014-12-08 18:58:56.413 342 15357.59 19.83 53593.70 88888.00 2014-12-08 18:58:56.913 342 15357.59 19.80 53593.69 88888.00 2014-12-08 18:58:57.413 342 15357.64 19.79 53593.68 88888.00 2014-12-08 18:58:57.913 342 15357.63 19.82 53593.69 88888.00 2014-12-08 18:58:58.413 342 15357.63 19.79 53593.70 88888.00 2014-12-08 18:58:58.913 342 15357.69 19.77 53593.69 88888.00 2014-12-08 18:58:59.413 342 15357.72 19.77 53593.68 88888.00 2014-12-08 18:58:59.913 342 15357.69 19.79 53593.68 88888.00 2014-12-08 18:59:00.413 342 15357.68 19.78 53593.67 88888.00 2014-12-08 18:59:00.913 342 15357.62 19.77 53593.61 88888.00 2014-12-08 18:59:01.413 342 15357.61 19.80 53593.57 88888.00 2014-12-08 18:59:01.913 342 15357.59 19.77 53593.52 88888.00 2014-12-08 18:59:02.413 342 15357.54 19.76 53593.50 88888.00 2014-12-08 18:59:02.913 342 15357.53 19.76 53593.47 88888.00 2014-12-08 18:59:03.413 342 15357.52 19.74 53593.48 88888.00 2014-12-08 18:59:03.913 342 15357.50 19.78 53593.48 88888.00 2014-12-08 18:59:04.413 342 15357.46 19.76 53593.43 88888.00 2014-12-08 18:59:04.913 342 15357.44 19.73 53593.40 88888.00 2014-12-08 18:59:05.413 342 15357.39 19.72 53593.36 88888.00 2014-12-08 18:59:05.913 342 15357.33 19.71 53593.40 88888.00 2014-12-08 18:59:06.413 342 15357.30 19.69 53593.36 88888.00 2014-12-08 18:59:06.913 342 15357.33 19.67 53593.36 88888.00 2014-12-08 18:59:07.413 342 15357.33 19.67 53593.34 88888.00 2014-12-08 18:59:07.913 342 15357.29 19.67 53593.30 88888.00 2014-12-08 18:59:08.413 342 15357.24 19.64 53593.22 88888.00 2014-12-08 18:59:08.913 342 15357.19 19.62 53593.22 88888.00 2014-12-08 18:59:09.413 342 15357.24 19.60 53593.15 88888.00 2014-12-08 18:59:09.913 342 15357.26 19.57 53593.10 88888.00 2014-12-08 18:59:10.413 342 15357.23 19.56 53593.04 88888.00 2014-12-08 18:59:10.913 342 15357.15 19.51 53592.99 88888.00 2014-12-08 18:59:11.413 342 15357.06 19.46 53592.95 88888.00 2014-12-08 18:59:11.913 342 15357.05 19.47 53592.88 88888.00 2014-12-08 18:59:12.413 342 15357.08 19.43 53592.83 88888.00 2014-12-08 18:59:12.913 342 15357.09 19.33 53592.75 88888.00 2014-12-08 18:59:13.413 342 15357.08 19.31 53592.74 88888.00 2014-12-08 18:59:13.913 342 15357.03 19.27 53592.70 88888.00 2014-12-08 18:59:14.413 342 15356.98 19.21 53592.65 88888.00 2014-12-08 18:59:14.913 342 15356.92 19.13 53592.67 88888.00 2014-12-08 18:59:15.413 342 15356.92 19.08 53592.64 88888.00 2014-12-08 18:59:15.913 342 15356.84 19.02 53592.57 88888.00 2014-12-08 18:59:16.413 342 15356.83 19.01 53592.47 88888.00 2014-12-08 18:59:16.913 342 15356.79 18.98 53592.47 88888.00 2014-12-08 18:59:17.413 342 15356.77 18.95 53592.47 88888.00 2014-12-08 18:59:17.913 342 15356.74 18.96 53592.38 88888.00 2014-12-08 18:59:18.413 342 15356.73 18.86 53592.33 88888.00 2014-12-08 18:59:18.913 342 15356.80 18.78 53592.23 88888.00 2014-12-08 18:59:19.413 342 15356.77 18.72 53592.18 88888.00 2014-12-08 18:59:19.913 342 15356.73 18.73 53592.07 88888.00 2014-12-08 18:59:20.413 342 15356.80 18.74 53592.00 88888.00 2014-12-08 18:59:20.913 342 15356.82 18.70 53591.93 88888.00 2014-12-08 18:59:21.413 342 15356.84 18.70 53591.93 88888.00 2014-12-08 18:59:21.913 342 15356.88 18.74 53591.87 88888.00 2014-12-08 18:59:22.413 342 15356.92 18.74 53591.85 88888.00 2014-12-08 18:59:22.913 342 15357.01 18.72 53591.82 88888.00 2014-12-08 18:59:23.413 342 15357.10 18.73 53591.74 88888.00 2014-12-08 18:59:23.913 342 15357.17 18.76 53591.66 88888.00 2014-12-08 18:59:24.413 342 15357.29 18.74 53591.66 88888.00 2014-12-08 18:59:24.913 342 15357.36 18.74 53591.63 88888.00 2014-12-08 18:59:25.413 342 15357.46 18.75 53591.50 88888.00 2014-12-08 18:59:25.913 342 15357.52 18.75 53591.43 88888.00 2014-12-08 18:59:26.413 342 15357.65 18.82 53591.33 88888.00 2014-12-08 18:59:26.913 342 15357.75 18.83 53591.26 88888.00 2014-12-08 18:59:27.413 342 15357.83 18.83 53591.20 88888.00 2014-12-08 18:59:27.913 342 15357.96 18.83 53591.15 88888.00 2014-12-08 18:59:28.413 342 15358.06 18.85 53591.03 88888.00 2014-12-08 18:59:28.913 342 15358.14 18.92 53590.98 88888.00 2014-12-08 18:59:29.413 342 15358.22 18.92 53591.00 88888.00 2014-12-08 18:59:29.913 342 15358.32 18.92 53591.00 88888.00 2014-12-08 18:59:30.413 342 15358.40 18.96 53590.98 88888.00 2014-12-08 18:59:30.913 342 15358.51 19.02 53590.92 88888.00 2014-12-08 18:59:31.413 342 15358.60 19.03 53590.85 88888.00 2014-12-08 18:59:31.913 342 15358.67 19.05 53590.85 88888.00 2014-12-08 18:59:32.413 342 15358.73 19.02 53590.84 88888.00 2014-12-08 18:59:32.913 342 15358.85 19.04 53590.84 88888.00 2014-12-08 18:59:33.413 342 15358.87 19.01 53590.87 88888.00 2014-12-08 18:59:33.913 342 15358.91 18.96 53590.89 88888.00 2014-12-08 18:59:34.413 342 15358.94 19.01 53590.92 88888.00 2014-12-08 18:59:34.913 342 15358.91 19.08 53590.90 88888.00 2014-12-08 18:59:35.413 342 15358.91 19.10 53590.93 88888.00 2014-12-08 18:59:35.913 342 15359.01 19.10 53590.93 88888.00 2014-12-08 18:59:36.413 342 15359.01 19.11 53590.89 88888.00 2014-12-08 18:59:36.913 342 15358.97 19.13 53590.93 88888.00 2014-12-08 18:59:37.413 342 15358.92 19.18 53590.98 88888.00 2014-12-08 18:59:37.913 342 15358.95 19.21 53591.10 88888.00 2014-12-08 18:59:38.413 342 15358.90 19.16 53591.17 88888.00 2014-12-08 18:59:38.913 342 15358.90 19.15 53591.20 88888.00 2014-12-08 18:59:39.413 342 15358.83 19.13 53591.23 88888.00 2014-12-08 18:59:39.913 342 15358.81 19.10 53591.25 88888.00 2014-12-08 18:59:40.413 342 15358.80 19.08 53591.27 88888.00 2014-12-08 18:59:40.913 342 15358.80 19.09 53591.34 88888.00 2014-12-08 18:59:41.413 342 15358.79 19.10 53591.34 88888.00 2014-12-08 18:59:41.913 342 15358.79 19.11 53591.36 88888.00 2014-12-08 18:59:42.413 342 15358.77 19.19 53591.38 88888.00 2014-12-08 18:59:42.913 342 15358.69 19.22 53591.32 88888.00 2014-12-08 18:59:43.413 342 15358.68 19.25 53591.20 88888.00 2014-12-08 18:59:43.913 342 15358.70 19.31 53591.17 88888.00 2014-12-08 18:59:44.413 342 15358.68 19.33 53591.17 88888.00 2014-12-08 18:59:44.913 342 15358.71 19.34 53591.19 88888.00 2014-12-08 18:59:45.413 342 15358.71 19.39 53591.17 88888.00 2014-12-08 18:59:45.913 342 15358.72 19.38 53591.14 88888.00 2014-12-08 18:59:46.413 342 15358.74 19.43 53591.09 88888.00 2014-12-08 18:59:46.913 342 15358.78 19.44 53591.07 88888.00 2014-12-08 18:59:47.413 342 15358.72 19.41 53591.08 88888.00 2014-12-08 18:59:47.913 342 15358.76 19.41 53591.05 88888.00 2014-12-08 18:59:48.413 342 15358.78 19.47 53591.00 88888.00 2014-12-08 18:59:48.913 342 15358.86 19.55 53590.97 88888.00 2014-12-08 18:59:49.413 342 15358.92 19.56 53590.97 88888.00 2014-12-08 18:59:49.913 342 15359.01 19.57 53590.87 88888.00 2014-12-08 18:59:50.413 342 15359.03 19.59 53590.84 88888.00 2014-12-08 18:59:50.913 342 15359.04 19.61 53590.84 88888.00 2014-12-08 18:59:51.413 342 15359.04 19.60 53590.85 88888.00 2014-12-08 18:59:51.913 342 15359.03 19.64 53590.84 88888.00 2014-12-08 18:59:52.413 342 15359.05 19.65 53590.72 88888.00 2014-12-08 18:59:52.913 342 15359.01 19.73 53590.63 88888.00 2014-12-08 18:59:53.413 342 15359.03 19.80 53590.68 88888.00 2014-12-08 18:59:53.913 342 15359.08 19.76 53590.67 88888.00 2014-12-08 18:59:54.413 342 15359.06 19.78 53590.67 88888.00 2014-12-08 18:59:54.913 342 15359.13 19.81 53590.58 88888.00 2014-12-08 18:59:55.413 342 15359.26 19.85 53590.57 88888.00 2014-12-08 18:59:55.913 342 15359.40 19.88 53590.52 88888.00 2014-12-08 18:59:56.413 342 15359.44 19.90 53590.53 88888.00 2014-12-08 18:59:56.913 342 15359.49 19.95 53590.46 88888.00 2014-12-08 18:59:57.413 342 15359.60 19.98 53590.36 88888.00 2014-12-08 18:59:57.913 342 15359.61 20.04 53590.35 88888.00 2014-12-08 18:59:58.413 342 15359.67 20.05 53590.27 88888.00 2014-12-08 18:59:58.913 342 15359.73 20.11 53590.29 88888.00 2014-12-08 18:59:59.413 342 15359.79 20.17 53590.25 88888.00 2014-12-08 18:59:59.913 342 15359.87 20.21 53590.17 88888.00 2014-12-08 19:00:00.413 342 15359.96 20.21 53590.12 88888.00 2014-12-08 19:00:00.913 342 15359.98 20.19 53590.05 88888.00 2014-12-08 19:00:01.413 342 15360.09 20.22 53590.02 88888.00 2014-12-08 19:00:01.913 342 15360.27 20.33 53590.02 88888.00 2014-12-08 19:00:02.413 342 15360.36 20.39 53590.04 88888.00 2014-12-08 19:00:02.913 342 15360.40 20.38 53590.03 88888.00 2014-12-08 19:00:03.413 342 15360.49 20.39 53590.00 88888.00 2014-12-08 19:00:03.913 342 15360.62 20.39 53589.98 88888.00 2014-12-08 19:00:04.413 342 15360.71 20.42 53589.93 88888.00 2014-12-08 19:00:04.913 342 15360.77 20.49 53589.87 88888.00 2014-12-08 19:00:05.413 342 15360.85 20.48 53589.85 88888.00 2014-12-08 19:00:05.913 342 15360.96 20.51 53589.79 88888.00 2014-12-08 19:00:06.413 342 15361.03 20.52 53589.74 88888.00 2014-12-08 19:00:06.913 342 15361.07 20.52 53589.76 88888.00 2014-12-08 19:00:07.413 342 15361.14 20.49 53589.74 88888.00 2014-12-08 19:00:07.913 342 15361.27 20.52 53589.78 88888.00 2014-12-08 19:00:08.413 342 15361.37 20.55 53589.73 88888.00 2014-12-08 19:00:08.913 342 15361.42 20.62 53589.67 88888.00 2014-12-08 19:00:09.413 342 15361.53 20.57 53589.64 88888.00 2014-12-08 19:00:09.913 342 15361.67 20.55 53589.62 88888.00 2014-12-08 19:00:10.413 342 15361.72 20.57 53589.67 88888.00 2014-12-08 19:00:10.913 342 15361.81 20.57 53589.69 88888.00 2014-12-08 19:00:11.413 342 15361.88 20.59 53589.67 88888.00 2014-12-08 19:00:11.913 342 15361.90 20.64 53589.61 88888.00 2014-12-08 19:00:12.413 342 15361.95 20.64 53589.59 88888.00 2014-12-08 19:00:12.913 342 15362.07 20.59 53589.56 88888.00 2014-12-08 19:00:13.413 342 15362.18 20.65 53589.55 88888.00 2014-12-08 19:00:13.913 342 15362.26 20.67 53589.55 88888.00 2014-12-08 19:00:14.413 342 15362.32 20.72 53589.50 88888.00 2014-12-08 19:00:14.913 342 15362.40 20.64 53589.46 88888.00 2014-12-08 19:00:15.413 342 15362.50 20.60 53589.40 88888.00 2014-12-08 19:00:15.913 342 15362.56 20.64 53589.37 88888.00 2014-12-08 19:00:16.413 342 15362.65 20.65 53589.30 88888.00 2014-12-08 19:00:16.913 342 15362.68 20.65 53589.22 88888.00 2014-12-08 19:00:17.413 342 15362.79 20.67 53589.22 88888.00 2014-12-08 19:00:17.913 342 15362.87 20.68 53589.30 88888.00 2014-12-08 19:00:18.413 342 15362.98 20.74 53589.35 88888.00 2014-12-08 19:00:18.913 342 15363.07 20.78 53589.33 88888.00 2014-12-08 19:00:19.413 342 15363.20 20.85 53589.27 88888.00 2014-12-08 19:00:19.913 342 15363.22 20.84 53589.23 88888.00 2014-12-08 19:00:20.404 342 15363.26 20.77 53589.26 88888.00 2014-12-08 19:00:20.904 342 15363.32 20.72 53589.24 88888.00 2014-12-08 19:00:21.404 342 15363.43 20.66 53589.25 88888.00 2014-12-08 19:00:21.904 342 15363.49 20.69 53589.24 88888.00 2014-12-08 19:00:22.404 342 15363.54 20.80 53589.25 88888.00 2014-12-08 19:00:22.904 342 15363.62 20.78 53589.27 88888.00 2014-12-08 19:00:23.404 342 15363.67 20.75 53589.25 88888.00 2014-12-08 19:00:23.904 342 15363.77 20.71 53589.21 88888.00 2014-12-08 19:00:24.404 342 15363.79 20.77 53589.20 88888.00 2014-12-08 19:00:24.904 342 15363.87 20.84 53589.14 88888.00 2014-12-08 19:00:25.404 342 15363.96 20.82 53589.08 88888.00 2014-12-08 19:00:25.904 342 15364.04 20.85 53589.15 88888.00 2014-12-08 19:00:26.404 342 15364.16 20.84 53589.19 88888.00 2014-12-08 19:00:26.904 342 15364.28 20.83 53589.18 88888.00 2014-12-08 19:00:27.404 342 15364.24 20.77 53589.24 88888.00 2014-12-08 19:00:27.904 342 15364.26 20.76 53589.26 88888.00 2014-12-08 19:00:28.404 342 15364.33 20.78 53589.24 88888.00 2014-12-08 19:00:28.904 342 15364.41 20.80 53589.27 88888.00 2014-12-08 19:00:29.404 342 15364.51 20.81 53589.33 88888.00 2014-12-08 19:00:29.904 342 15364.60 20.83 53589.36 88888.00 2014-12-08 19:00:30.404 342 15364.68 20.90 53589.35 88888.00 2014-12-08 19:00:30.904 342 15364.76 20.84 53589.31 88888.00 2014-12-08 19:00:31.404 342 15364.85 20.84 53589.32 88888.00 2014-12-08 19:00:31.904 342 15364.87 20.83 53589.35 88888.00 2014-12-08 19:00:32.404 342 15365.00 20.77 53589.36 88888.00 2014-12-08 19:00:32.904 342 15365.06 20.81 53589.36 88888.00 2014-12-08 19:00:33.404 342 15365.07 20.81 53589.31 88888.00 2014-12-08 19:00:33.904 342 15365.09 20.86 53589.33 88888.00 2014-12-08 19:00:34.404 342 15365.18 20.88 53589.46 88888.00 2014-12-08 19:00:34.904 342 15365.18 20.88 53589.55 88888.00 2014-12-08 19:00:35.404 342 15365.22 20.90 53589.58 88888.00 2014-12-08 19:00:35.904 342 15365.30 20.92 53589.61 88888.00 2014-12-08 19:00:36.404 342 15365.34 20.92 53589.69 88888.00 2014-12-08 19:00:36.904 342 15365.41 20.91 53589.76 88888.00 2014-12-08 19:00:37.404 342 15365.42 20.89 53589.81 88888.00 2014-12-08 19:00:37.904 342 15365.47 20.83 53589.85 88888.00 2014-12-08 19:00:38.404 342 15365.54 20.83 53589.99 88888.00 2014-12-08 19:00:38.904 342 15365.47 20.84 53590.09 88888.00 2014-12-08 19:00:39.404 342 15365.47 20.83 53590.16 88888.00 2014-12-08 19:00:39.904 342 15365.58 20.76 53590.22 88888.00 2014-12-08 19:00:40.404 342 15365.60 20.76 53590.19 88888.00 2014-12-08 19:00:40.904 342 15365.58 20.73 53590.17 88888.00 2014-12-08 19:00:41.404 342 15365.59 20.75 53590.22 88888.00 2014-12-08 19:00:41.904 342 15365.61 20.75 53590.34 88888.00 2014-12-08 19:00:42.404 342 15365.56 20.69 53590.38 88888.00 2014-12-08 19:00:42.904 342 15365.63 20.60 53590.51 88888.00 2014-12-08 19:00:43.404 342 15365.64 20.59 53590.62 88888.00 2014-12-08 19:00:43.904 342 15365.59 20.67 53590.75 88888.00 2014-12-08 19:00:44.404 342 15365.57 20.66 53590.75 88888.00 2014-12-08 19:00:44.904 342 15365.57 20.66 53590.88 88888.00 2014-12-08 19:00:45.404 342 15365.56 20.65 53591.00 88888.00 2014-12-08 19:00:45.904 342 15365.56 20.58 53591.05 88888.00 2014-12-08 19:00:46.404 342 15365.54 20.57 53591.15 88888.00 2014-12-08 19:00:46.904 342 15365.48 20.55 53591.19 88888.00 2014-12-08 19:00:47.404 342 15365.48 20.49 53591.14 88888.00 2014-12-08 19:00:47.904 342 15365.45 20.49 53591.19 88888.00 2014-12-08 19:00:48.404 342 15365.43 20.46 53591.24 88888.00 2014-12-08 19:00:48.904 342 15365.39 20.43 53591.27 88888.00 2014-12-08 19:00:49.404 342 15365.38 20.34 53591.35 88888.00 2014-12-08 19:00:49.904 342 15365.41 20.25 53591.40 88888.00 2014-12-08 19:00:50.404 342 15365.36 20.24 53591.48 88888.00 2014-12-08 19:00:50.904 342 15365.38 20.20 53591.52 88888.00 2014-12-08 19:00:51.404 342 15365.33 20.20 53591.59 88888.00 2014-12-08 19:00:51.904 342 15365.29 20.19 53591.64 88888.00 2014-12-08 19:00:52.404 342 15365.27 20.20 53591.74 88888.00 2014-12-08 19:00:52.904 342 15365.22 20.12 53591.76 88888.00 2014-12-08 19:00:53.404 342 15365.24 20.05 53591.84 88888.00 2014-12-08 19:00:53.904 342 15365.25 19.98 53591.88 88888.00 2014-12-08 19:00:54.404 342 15365.22 19.98 53591.87 88888.00 2014-12-08 19:00:54.904 342 15365.20 20.00 53591.85 88888.00 2014-12-08 19:00:55.404 342 15365.21 19.99 53591.87 88888.00 2014-12-08 19:00:55.904 342 15365.20 20.02 53591.87 88888.00 2014-12-08 19:00:56.404 342 15365.14 19.95 53591.86 88888.00 2014-12-08 19:00:56.904 342 15365.11 19.91 53591.85 88888.00 2014-12-08 19:00:57.404 342 15365.14 19.86 53591.90 88888.00 2014-12-08 19:00:57.904 342 15365.07 19.80 53591.95 88888.00 2014-12-08 19:00:58.404 342 15365.05 19.77 53591.88 88888.00 2014-12-08 19:00:58.904 342 15365.01 19.72 53591.86 88888.00 2014-12-08 19:00:59.404 342 15364.96 19.69 53591.92 88888.00 2014-12-08 19:00:59.904 342 15364.93 19.73 53591.99 88888.00 2014-12-08 19:01:00.404 342 15364.85 19.81 53591.95 88888.00 2014-12-08 19:01:00.904 342 15364.70 19.88 53591.94 88888.00 2014-12-08 19:01:01.404 342 15364.62 19.97 53591.85 88888.00 2014-12-08 19:01:01.904 342 15364.51 20.14 53591.76 88888.00 2014-12-08 19:01:02.404 342 15364.31 20.39 53591.76 88888.00 2014-12-08 19:01:02.904 342 15364.25 20.80 53591.69 88888.00 2014-12-08 19:01:03.404 342 15364.41 21.30 53591.60 88888.00 2014-12-08 19:01:03.904 342 15364.70 21.85 53591.52 88888.00 2014-12-08 19:01:04.404 342 15365.16 22.16 53591.43 88888.00 2014-12-08 19:01:04.904 342 15365.66 22.19 53591.40 88888.00 2014-12-08 19:01:05.404 342 15366.12 21.94 53591.41 88888.00 2014-12-08 19:01:05.904 342 15366.33 21.54 53591.52 88888.00 2014-12-08 19:01:06.404 342 15366.33 21.06 53591.67 88888.00 2014-12-08 19:01:06.904 342 15366.14 20.67 53591.76 88888.00 2014-12-08 19:01:07.404 342 15366.00 20.38 53591.92 88888.00 2014-12-08 19:01:07.904 342 15365.78 20.21 53592.05 88888.00 2014-12-08 19:01:08.404 342 15365.61 20.05 53592.16 88888.00 2014-12-08 19:01:08.904 342 15365.54 20.03 53592.23 88888.00 2014-12-08 19:01:09.404 342 15365.41 19.96 53592.31 88888.00 2014-12-08 19:01:09.904 342 15365.32 19.96 53592.34 88888.00 2014-12-08 19:01:10.404 342 15365.20 19.94 53592.40 88888.00 2014-12-08 19:01:10.904 342 15365.16 19.89 53592.47 88888.00 2014-12-08 19:01:11.404 342 15365.11 19.83 53592.47 88888.00 2014-12-08 19:01:11.904 342 15365.13 19.79 53592.45 88888.00 2014-12-08 19:01:12.404 342 15365.11 19.86 53592.46 88888.00 2014-12-08 19:01:12.904 342 15365.04 19.87 53592.46 88888.00 2014-12-08 19:01:13.404 342 15364.96 19.88 53592.39 88888.00 2014-12-08 19:01:13.904 342 15364.87 19.83 53592.38 88888.00 2014-12-08 19:01:14.404 342 15364.82 19.79 53592.44 88888.00 2014-12-08 19:01:14.904 342 15364.80 19.72 53592.47 88888.00 2014-12-08 19:01:15.404 342 15364.84 19.74 53592.55 88888.00 2014-12-08 19:01:15.904 342 15364.78 19.72 53592.62 88888.00 2014-12-08 19:01:16.404 342 15364.78 19.68 53592.65 88888.00 2014-12-08 19:01:16.904 342 15364.77 19.61 53592.68 88888.00 2014-12-08 19:01:17.404 342 15364.71 19.54 53592.69 88888.00 2014-12-08 19:01:17.904 342 15364.69 19.44 53592.73 88888.00 2014-12-08 19:01:18.404 342 15364.68 19.33 53592.78 88888.00 2014-12-08 19:01:18.904 342 15364.68 19.25 53592.76 88888.00 2014-12-08 19:01:19.404 342 15364.69 19.17 53592.76 88888.00 2014-12-08 19:01:19.904 342 15364.57 19.12 53592.77 88888.00 2014-12-08 19:01:20.404 342 15364.55 19.07 53592.81 88888.00 2014-12-08 19:01:20.904 342 15364.50 19.10 53592.82 88888.00 2014-12-08 19:01:21.404 342 15364.50 19.07 53592.79 88888.00 2014-12-08 19:01:21.904 342 15364.48 19.02 53592.79 88888.00 2014-12-08 19:01:22.404 342 15364.47 19.01 53592.76 88888.00 2014-12-08 19:01:22.904 342 15364.39 19.00 53592.75 88888.00 2014-12-08 19:01:23.404 342 15364.26 18.95 53592.76 88888.00 2014-12-08 19:01:23.904 342 15364.30 18.96 53592.82 88888.00 2014-12-08 19:01:24.404 342 15364.30 18.94 53592.91 88888.00 2014-12-08 19:01:24.904 342 15364.19 18.88 53593.02 88888.00 2014-12-08 19:01:25.404 342 15364.12 18.90 53593.06 88888.00 2014-12-08 19:01:25.904 342 15364.14 18.90 53593.06 88888.00 2014-12-08 19:01:26.404 342 15364.15 18.86 53593.10 88888.00 2014-12-08 19:01:26.904 342 15364.21 18.83 53593.08 88888.00 2014-12-08 19:01:27.404 342 15364.20 18.79 53593.07 88888.00 2014-12-08 19:01:27.904 342 15364.19 18.74 53593.08 88888.00 2014-12-08 19:01:28.404 342 15364.14 18.67 53593.14 88888.00 2014-12-08 19:01:28.904 342 15364.11 18.59 53593.17 88888.00 2014-12-08 19:01:29.404 342 15364.10 18.52 53593.18 88888.00 2014-12-08 19:01:29.904 342 15364.12 18.48 53593.18 88888.00 2014-12-08 19:01:30.404 342 15364.12 18.48 53593.21 88888.00 2014-12-08 19:01:30.904 342 15364.13 18.46 53593.19 88888.00 2014-12-08 19:01:31.404 342 15364.24 18.42 53593.21 88888.00 2014-12-08 19:01:31.904 342 15364.21 18.42 53593.21 88888.00 2014-12-08 19:01:32.404 342 15364.21 18.41 53593.26 88888.00 2014-12-08 19:01:32.904 342 15364.19 18.44 53593.31 88888.00 2014-12-08 19:01:33.404 342 15364.22 18.38 53593.27 88888.00 2014-12-08 19:01:33.904 342 15364.23 18.29 53593.29 88888.00 2014-12-08 19:01:34.404 342 15364.25 18.22 53593.31 88888.00 2014-12-08 19:01:34.904 342 15364.28 18.16 53593.37 88888.00 2014-12-08 19:01:35.404 342 15364.30 18.12 53593.41 88888.00 2014-12-08 19:01:35.904 342 15364.35 18.05 53593.38 88888.00 2014-12-08 19:01:36.404 342 15364.34 17.96 53593.37 88888.00 2014-12-08 19:01:36.904 342 15364.39 17.91 53593.41 88888.00 2014-12-08 19:01:37.404 342 15364.32 17.86 53593.41 88888.00 2014-12-08 19:01:37.904 342 15364.38 17.81 53593.32 88888.00 2014-12-08 19:01:38.404 342 15364.39 17.72 53593.31 88888.00 2014-12-08 19:01:38.904 342 15364.38 17.58 53593.27 88888.00 2014-12-08 19:01:39.404 342 15364.41 17.45 53593.27 88888.00 2014-12-08 19:01:39.904 342 15364.43 17.41 53593.24 88888.00 2014-12-08 19:01:40.404 342 15364.44 17.28 53593.19 88888.00 2014-12-08 19:01:40.904 342 15364.40 17.14 53593.13 88888.00 2014-12-08 19:01:41.404 342 15364.39 17.06 53593.04 88888.00 2014-12-08 19:01:41.904 342 15364.35 16.89 53592.94 88888.00 2014-12-08 19:01:42.404 342 15364.24 16.73 53592.80 88888.00 2014-12-08 19:01:42.904 342 15364.17 16.66 53592.64 88888.00 2014-12-08 19:01:43.404 342 15364.06 16.60 53592.49 88888.00 2014-12-08 19:01:43.904 342 15363.92 16.53 53592.35 88888.00 2014-12-08 19:01:44.404 342 15363.79 16.59 53592.19 88888.00 2014-12-08 19:01:44.904 342 15363.61 16.67 53592.04 88888.00 2014-12-08 19:01:45.404 342 15363.51 16.84 53592.00 88888.00 2014-12-08 19:01:45.904 342 15363.49 17.02 53592.00 88888.00 2014-12-08 19:01:46.404 342 15363.57 17.28 53592.04 88888.00 2014-12-08 19:01:46.904 342 15363.70 17.51 53592.15 88888.00 2014-12-08 19:01:47.404 342 15363.84 17.60 53592.23 88888.00 2014-12-08 19:01:47.904 342 15364.01 17.64 53592.39 88888.00 2014-12-08 19:01:48.404 342 15364.13 17.62 53592.57 88888.00 2014-12-08 19:01:48.904 342 15364.32 17.61 53592.78 88888.00 2014-12-08 19:01:49.404 342 15364.46 17.53 53592.94 88888.00 2014-12-08 19:01:49.904 342 15364.52 17.38 53593.01 88888.00 2014-12-08 19:01:50.404 342 15364.57 17.23 53593.10 88888.00 2014-12-08 19:01:50.904 342 15364.58 17.23 53593.14 88888.00 2014-12-08 19:01:51.404 342 15364.58 17.12 53593.14 88888.00 2014-12-08 19:01:51.904 342 15364.61 16.99 53593.19 88888.00 2014-12-08 19:01:52.404 342 15364.59 16.94 53593.26 88888.00 2014-12-08 19:01:52.904 342 15364.65 16.91 53593.30 88888.00 2014-12-08 19:01:53.404 342 15364.67 16.80 53593.27 88888.00 2014-12-08 19:01:53.904 342 15364.65 16.70 53593.25 88888.00 2014-12-08 19:01:54.404 342 15364.66 16.69 53593.21 88888.00 2014-12-08 19:01:54.904 342 15364.62 16.69 53593.17 88888.00 2014-12-08 19:01:55.404 342 15364.66 16.69 53593.16 88888.00 2014-12-08 19:01:55.904 342 15364.74 16.65 53593.21 88888.00 2014-12-08 19:01:56.404 342 15364.77 16.63 53593.19 88888.00 2014-12-08 19:01:56.904 342 15364.82 16.65 53593.18 88888.00 2014-12-08 19:01:57.404 342 15364.87 16.60 53593.13 88888.00 2014-12-08 19:01:57.904 342 15364.91 16.49 53593.11 88888.00 2014-12-08 19:01:58.404 342 15364.96 16.43 53593.07 88888.00 2014-12-08 19:01:58.904 342 15364.98 16.42 53593.09 88888.00 2014-12-08 19:01:59.404 342 15365.03 16.35 53593.14 88888.00 2014-12-08 19:01:59.904 342 15365.04 16.33 53593.13 88888.00 2014-12-08 19:02:00.404 342 15365.06 16.34 53593.11 88888.00 2014-12-08 19:02:00.904 342 15365.04 16.30 53593.15 88888.00 2014-12-08 19:02:01.404 342 15365.09 16.30 53593.15 88888.00 2014-12-08 19:02:01.904 342 15365.11 16.26 53593.16 88888.00 2014-12-08 19:02:02.404 342 15365.14 16.26 53593.17 88888.00 2014-12-08 19:02:02.904 342 15365.11 16.23 53593.16 88888.00 2014-12-08 19:02:03.404 342 15365.10 16.23 53593.22 88888.00 2014-12-08 19:02:03.904 342 15365.15 16.16 53593.22 88888.00 2014-12-08 19:02:04.404 342 15365.21 16.15 53593.26 88888.00 2014-12-08 19:02:04.904 342 15365.22 16.15 53593.28 88888.00 2014-12-08 19:02:05.404 342 15365.22 16.11 53593.21 88888.00 2014-12-08 19:02:05.904 342 15365.23 16.10 53593.13 88888.00 2014-12-08 19:02:06.404 342 15365.23 16.08 53593.15 88888.00 2014-12-08 19:02:06.904 342 15365.22 16.04 53593.13 88888.00 2014-12-08 19:02:07.404 342 15365.23 16.06 53593.10 88888.00 2014-12-08 19:02:07.904 342 15365.28 16.07 53593.11 88888.00 2014-12-08 19:02:08.404 342 15365.36 16.06 53593.10 88888.00 2014-12-08 19:02:08.904 342 15365.38 16.05 53593.11 88888.00 2014-12-08 19:02:09.404 342 15365.39 16.06 53593.08 88888.00 2014-12-08 19:02:09.904 342 15365.42 16.09 53593.06 88888.00 2014-12-08 19:02:10.404 342 15365.40 16.08 53592.99 88888.00 2014-12-08 19:02:10.904 342 15365.42 16.06 53592.94 88888.00 2014-12-08 19:02:11.404 342 15365.47 16.04 53592.95 88888.00 2014-12-08 19:02:11.904 342 15365.54 16.00 53592.96 88888.00 2014-12-08 19:02:12.404 342 15365.54 16.02 53592.90 88888.00 2014-12-08 19:02:12.904 342 15365.60 16.06 53592.89 88888.00 2014-12-08 19:02:13.404 342 15365.67 16.07 53592.94 88888.00 2014-12-08 19:02:13.904 342 15365.69 16.08 53592.95 88888.00 2014-12-08 19:02:14.404 342 15365.76 16.02 53592.88 88888.00 2014-12-08 19:02:14.904 342 15365.79 15.98 53592.88 88888.00 2014-12-08 19:02:15.404 342 15365.82 15.99 53592.87 88888.00 2014-12-08 19:02:15.904 342 15365.86 16.02 53592.88 88888.00 2014-12-08 19:02:16.404 342 15365.89 16.02 53592.91 88888.00 2014-12-08 19:02:16.904 342 15365.97 16.04 53592.90 88888.00 2014-12-08 19:02:17.404 342 15365.97 16.04 53592.89 88888.00 2014-12-08 19:02:17.904 342 15366.01 15.99 53592.85 88888.00 2014-12-08 19:02:18.404 342 15366.07 15.99 53592.87 88888.00 2014-12-08 19:02:18.904 342 15366.12 16.00 53592.79 88888.00 2014-12-08 19:02:19.404 342 15366.12 15.94 53592.79 88888.00 2014-12-08 19:02:19.904 342 15366.10 15.92 53592.82 88888.00 2014-12-08 19:02:20.404 342 15366.10 15.98 53592.77 88888.00 2014-12-08 19:02:20.904 342 15366.10 16.00 53592.80 88888.00 2014-12-08 19:02:21.404 342 15366.15 15.99 53592.77 88888.00 2014-12-08 19:02:21.904 342 15366.19 15.99 53592.75 88888.00 2014-12-08 19:02:22.404 342 15366.27 16.04 53592.84 88888.00 2014-12-08 19:02:22.904 342 15366.25 16.09 53592.87 88888.00 2014-12-08 19:02:23.404 342 15366.22 16.08 53592.85 88888.00 2014-12-08 19:02:23.904 342 15366.33 16.04 53592.83 88888.00 2014-12-08 19:02:24.404 342 15366.42 16.06 53592.83 88888.00 2014-12-08 19:02:24.904 342 15366.50 16.10 53592.81 88888.00 2014-12-08 19:02:25.404 342 15366.56 16.16 53592.79 88888.00 2014-12-08 19:02:25.904 342 15366.56 16.17 53592.84 88888.00 2014-12-08 19:02:26.404 342 15366.55 16.09 53592.79 88888.00 2014-12-08 19:02:26.904 342 15366.56 16.13 53592.68 88888.00 2014-12-08 19:02:27.404 342 15366.65 16.15 53592.66 88888.00 2014-12-08 19:02:27.904 342 15366.65 16.22 53592.70 88888.00 2014-12-08 19:02:28.404 342 15366.69 16.24 53592.69 88888.00 2014-12-08 19:02:28.904 342 15366.73 16.24 53592.74 88888.00 2014-12-08 19:02:29.404 342 15366.78 16.22 53592.80 88888.00 2014-12-08 19:02:29.904 342 15366.82 16.22 53592.82 88888.00 2014-12-08 19:02:30.404 342 15366.79 16.23 53592.85 88888.00 2014-12-08 19:02:30.904 342 15366.76 16.28 53592.84 88888.00 2014-12-08 19:02:31.404 342 15366.78 16.36 53592.83 88888.00 2014-12-08 19:02:31.904 342 15366.74 16.37 53592.85 88888.00 2014-12-08 19:02:32.404 342 15366.72 16.42 53592.90 88888.00 2014-12-08 19:02:32.904 342 15366.69 16.42 53592.87 88888.00 2014-12-08 19:02:33.404 342 15366.61 16.44 53592.90 88888.00 2014-12-08 19:02:33.904 342 15366.65 16.45 53592.88 88888.00 2014-12-08 19:02:34.404 342 15366.59 16.52 53592.95 88888.00 2014-12-08 19:02:34.904 342 15366.51 16.57 53592.95 88888.00 2014-12-08 19:02:35.404 342 15366.45 16.59 53592.95 88888.00 2014-12-08 19:02:35.904 342 15366.37 16.58 53592.98 88888.00 2014-12-08 19:02:36.404 342 15366.30 16.59 53593.08 88888.00 2014-12-08 19:02:36.904 342 15366.25 16.62 53593.11 88888.00 2014-12-08 19:02:37.404 342 15366.11 16.69 53593.21 88888.00 2014-12-08 19:02:37.904 342 15366.03 16.69 53593.30 88888.00 2014-12-08 19:02:38.404 342 15365.93 16.69 53593.32 88888.00 2014-12-08 19:02:38.904 342 15365.82 16.70 53593.34 88888.00 2014-12-08 19:02:39.404 342 15365.73 16.69 53593.31 88888.00 2014-12-08 19:02:39.904 342 15365.64 16.69 53593.36 88888.00 2014-12-08 19:02:40.404 342 15365.55 16.69 53593.44 88888.00 2014-12-08 19:02:40.904 342 15365.45 16.67 53593.49 88888.00 2014-12-08 19:02:41.404 342 15365.29 16.73 53593.47 88888.00 2014-12-08 19:02:41.904 342 15365.21 16.83 53593.50 88888.00 2014-12-08 19:02:42.404 342 15365.13 16.84 53593.59 88888.00 2014-12-08 19:02:42.904 342 15365.07 16.78 53593.63 88888.00 2014-12-08 19:02:43.404 342 15364.96 16.79 53593.61 88888.00 2014-12-08 19:02:43.904 342 15364.83 16.84 53593.57 88888.00 2014-12-08 19:02:44.404 342 15364.73 16.85 53593.56 88888.00 2014-12-08 19:02:44.904 342 15364.64 16.87 53593.65 88888.00 2014-12-08 19:02:45.404 342 15364.53 16.91 53593.68 88888.00 2014-12-08 19:02:45.904 342 15364.42 16.97 53593.80 88888.00 2014-12-08 19:02:46.404 342 15364.33 17.02 53593.84 88888.00 2014-12-08 19:02:46.904 342 15364.23 17.01 53593.83 88888.00 2014-12-08 19:02:47.404 342 15364.16 17.01 53593.84 88888.00 2014-12-08 19:02:47.904 342 15364.10 16.97 53593.84 88888.00 2014-12-08 19:02:48.404 342 15364.01 16.97 53593.86 88888.00 2014-12-08 19:02:48.904 342 15363.89 17.03 53593.87 88888.00 2014-12-08 19:02:49.404 342 15363.86 17.06 53593.85 88888.00 2014-12-08 19:02:49.904 342 15363.84 17.04 53593.84 88888.00 2014-12-08 19:02:50.404 342 15363.77 17.09 53593.88 88888.00 2014-12-08 19:02:50.904 342 15363.61 17.13 53593.89 88888.00 2014-12-08 19:02:51.404 342 15363.56 17.17 53593.85 88888.00 2014-12-08 19:02:51.904 342 15363.53 17.21 53593.78 88888.00 2014-12-08 19:02:52.404 342 15363.46 17.25 53593.81 88888.00 2014-12-08 19:02:52.904 342 15363.42 17.28 53593.81 88888.00 2014-12-08 19:02:53.404 342 15363.40 17.28 53593.82 88888.00 2014-12-08 19:02:53.904 342 15363.33 17.31 53593.86 88888.00 2014-12-08 19:02:54.404 342 15363.26 17.34 53593.91 88888.00 2014-12-08 19:02:54.904 342 15363.22 17.34 53593.96 88888.00 2014-12-08 19:02:55.404 342 15363.20 17.36 53593.97 88888.00 2014-12-08 19:02:55.904 342 15363.16 17.36 53594.03 88888.00 2014-12-08 19:02:56.404 342 15363.13 17.36 53594.03 88888.00 2014-12-08 19:02:56.904 342 15363.07 17.35 53594.01 88888.00 2014-12-08 19:02:57.404 342 15363.04 17.32 53594.02 88888.00 2014-12-08 19:02:57.904 342 15363.04 17.35 53593.96 88888.00 2014-12-08 19:02:58.404 342 15363.06 17.36 53593.97 88888.00 2014-12-08 19:02:58.904 342 15362.97 17.35 53593.97 88888.00 2014-12-08 19:02:59.404 342 15362.88 17.35 53593.98 88888.00 2014-12-08 19:02:59.904 342 15362.80 17.32 53593.98 88888.00 2014-12-08 19:03:00.404 342 15362.77 17.35 53593.96 88888.00 2014-12-08 19:03:00.904 342 15362.78 17.30 53593.98 88888.00 2014-12-08 19:03:01.404 342 15362.70 17.28 53594.03 88888.00 2014-12-08 19:03:01.904 342 15362.62 17.30 53594.09 88888.00 2014-12-08 19:03:02.404 342 15362.59 17.35 53594.15 88888.00 2014-12-08 19:03:02.904 342 15362.52 17.39 53594.11 88888.00 2014-12-08 19:03:03.404 342 15362.48 17.39 53594.14 88888.00 2014-12-08 19:03:03.904 342 15362.45 17.40 53594.21 88888.00 2014-12-08 19:03:04.404 342 15362.41 17.41 53594.26 88888.00 2014-12-08 19:03:04.904 342 15362.41 17.40 53594.26 88888.00 2014-12-08 19:03:05.404 342 15362.32 17.44 53594.24 88888.00 2014-12-08 19:03:05.904 342 15362.24 17.45 53594.21 88888.00 2014-12-08 19:03:06.404 342 15362.20 17.40 53594.19 88888.00 2014-12-08 19:03:06.904 342 15362.20 17.37 53594.21 88888.00 2014-12-08 19:03:07.404 342 15362.20 17.41 53594.20 88888.00 2014-12-08 19:03:07.904 342 15362.14 17.44 53594.15 88888.00 2014-12-08 19:03:08.404 342 15362.13 17.43 53594.10 88888.00 2014-12-08 19:03:08.904 342 15362.09 17.45 53594.15 88888.00 2014-12-08 19:03:09.404 342 15362.04 17.43 53594.21 88888.00 2014-12-08 19:03:09.904 342 15361.95 17.36 53594.22 88888.00 2014-12-08 19:03:10.404 342 15361.93 17.37 53594.23 88888.00 2014-12-08 19:03:10.904 342 15361.85 17.39 53594.23 88888.00 2014-12-08 19:03:11.404 342 15361.75 17.37 53594.21 88888.00 2014-12-08 19:03:11.904 342 15361.71 17.37 53594.20 88888.00 2014-12-08 19:03:12.404 342 15361.70 17.37 53594.15 88888.00 2014-12-08 19:03:12.904 342 15361.69 17.39 53594.10 88888.00 2014-12-08 19:03:13.404 342 15361.68 17.40 53594.17 88888.00 2014-12-08 19:03:13.904 342 15361.61 17.41 53594.12 88888.00 2014-12-08 19:03:14.404 342 15361.61 17.43 53594.10 88888.00 2014-12-08 19:03:14.904 342 15361.62 17.35 53594.06 88888.00 2014-12-08 19:03:15.404 342 15361.63 17.26 53594.04 88888.00 2014-12-08 19:03:15.904 342 15361.63 17.22 53593.97 88888.00 2014-12-08 19:03:16.404 342 15361.61 17.26 53593.91 88888.00 2014-12-08 19:03:16.904 342 15361.58 17.27 53593.90 88888.00 2014-12-08 19:03:17.404 342 15361.54 17.27 53593.87 88888.00 2014-12-08 19:03:17.904 342 15361.51 17.29 53593.94 88888.00 2014-12-08 19:03:18.404 342 15361.55 17.30 53593.96 88888.00 2014-12-08 19:03:18.904 342 15361.58 17.28 53593.95 88888.00 2014-12-08 19:03:19.404 342 15361.57 17.26 53593.91 88888.00 2014-12-08 19:03:19.904 342 15361.61 17.27 53593.87 88888.00 2014-12-08 19:03:20.404 342 15361.66 17.26 53593.83 88888.00 2014-12-08 19:03:20.904 342 15361.67 17.22 53593.82 88888.00 2014-12-08 19:03:21.404 342 15361.67 17.11 53593.79 88888.00 2014-12-08 19:03:21.904 342 15361.66 17.13 53593.78 88888.00 2014-12-08 19:03:22.404 342 15361.67 17.20 53593.76 88888.00 2014-12-08 19:03:22.904 342 15361.76 17.21 53593.71 88888.00 2014-12-08 19:03:23.404 342 15361.80 17.20 53593.67 88888.00 2014-12-08 19:03:23.904 342 15361.80 17.14 53593.62 88888.00 2014-12-08 19:03:24.404 342 15361.82 17.10 53593.58 88888.00 2014-12-08 19:03:24.904 342 15361.88 17.08 53593.55 88888.00 2014-12-08 19:03:25.404 342 15361.96 17.05 53593.51 88888.00 2014-12-08 19:03:25.904 342 15362.02 17.06 53593.49 88888.00 2014-12-08 19:03:26.404 342 15362.07 17.14 53593.45 88888.00 2014-12-08 19:03:26.904 342 15362.13 17.14 53593.46 88888.00 2014-12-08 19:03:27.404 342 15362.17 17.09 53593.50 88888.00 2014-12-08 19:03:27.904 342 15362.20 17.03 53593.45 88888.00 2014-12-08 19:03:28.404 342 15362.22 17.03 53593.43 88888.00 2014-12-08 19:03:28.904 342 15362.26 16.99 53593.42 88888.00 2014-12-08 19:03:29.404 342 15362.27 16.96 53593.42 88888.00 2014-12-08 19:03:29.904 342 15362.34 16.96 53593.42 88888.00 2014-12-08 19:03:30.404 342 15362.40 16.88 53593.41 88888.00 2014-12-08 19:03:30.904 342 15362.40 16.89 53593.43 88888.00 2014-12-08 19:03:31.404 342 15362.42 16.88 53593.44 88888.00 2014-12-08 19:03:31.904 342 15362.45 16.85 53593.44 88888.00 2014-12-08 19:03:32.404 342 15362.50 16.77 53593.32 88888.00 2014-12-08 19:03:32.904 342 15362.57 16.75 53593.23 88888.00 2014-12-08 19:03:33.404 342 15362.67 16.69 53593.25 88888.00 2014-12-08 19:03:33.904 342 15362.74 16.62 53593.24 88888.00 2014-12-08 19:03:34.404 342 15362.75 16.62 53593.28 88888.00 2014-12-08 19:03:34.904 342 15362.78 16.63 53593.27 88888.00 2014-12-08 19:03:35.404 342 15362.80 16.61 53593.29 88888.00 2014-12-08 19:03:35.904 342 15362.87 16.59 53593.32 88888.00 2014-12-08 19:03:36.404 342 15362.88 16.56 53593.29 88888.00 2014-12-08 19:03:36.904 342 15362.98 16.53 53593.30 88888.00 2014-12-08 19:03:37.404 342 15363.07 16.50 53593.36 88888.00 2014-12-08 19:03:37.904 342 15363.15 16.49 53593.39 88888.00 2014-12-08 19:03:38.404 342 15363.20 16.47 53593.38 88888.00 2014-12-08 19:03:38.904 342 15363.22 16.45 53593.35 88888.00 2014-12-08 19:03:39.404 342 15363.32 16.39 53593.30 88888.00 2014-12-08 19:03:39.904 342 15363.41 16.37 53593.29 88888.00 2014-12-08 19:03:40.404 342 15363.52 16.36 53593.26 88888.00 2014-12-08 19:03:40.904 342 15363.54 16.43 53593.28 88888.00 2014-12-08 19:03:41.404 342 15363.58 16.44 53593.26 88888.00 2014-12-08 19:03:41.904 342 15363.71 16.32 53593.24 88888.00 2014-12-08 19:03:42.404 342 15363.84 16.24 53593.26 88888.00 2014-12-08 19:03:42.904 342 15363.88 16.19 53593.24 88888.00 2014-12-08 19:03:43.404 342 15363.89 16.18 53593.29 88888.00 2014-12-08 19:03:43.904 342 15363.97 16.18 53593.29 88888.00 2014-12-08 19:03:44.404 342 15364.07 16.16 53593.27 88888.00 2014-12-08 19:03:44.904 342 15364.10 16.16 53593.22 88888.00 2014-12-08 19:03:45.404 342 15364.12 16.11 53593.20 88888.00 2014-12-08 19:03:45.904 342 15364.19 15.99 53593.22 88888.00 2014-12-08 19:03:46.404 342 15364.24 15.92 53593.26 88888.00 2014-12-08 19:03:46.904 342 15364.24 15.91 53593.25 88888.00 2014-12-08 19:03:47.404 342 15364.30 15.92 53593.21 88888.00 2014-12-08 19:03:47.904 342 15364.31 15.90 53593.20 88888.00 2014-12-08 19:03:48.404 342 15364.33 15.83 53593.17 88888.00 2014-12-08 19:03:48.904 342 15364.37 15.75 53593.17 88888.00 2014-12-08 19:03:49.404 342 15364.41 15.73 53593.11 88888.00 2014-12-08 19:03:49.904 342 15364.43 15.70 53593.09 88888.00 2014-12-08 19:03:50.404 342 15364.43 15.61 53593.10 88888.00 2014-12-08 19:03:50.904 342 15364.48 15.57 53593.15 88888.00 2014-12-08 19:03:51.404 342 15364.51 15.49 53593.16 88888.00 2014-12-08 19:03:51.904 342 15364.56 15.44 53593.17 88888.00 2014-12-08 19:03:52.404 342 15364.58 15.39 53593.15 88888.00 2014-12-08 19:03:52.904 342 15364.59 15.33 53593.10 88888.00 2014-12-08 19:03:53.404 342 15364.59 15.27 53593.09 88888.00 2014-12-08 19:03:53.904 342 15364.52 15.21 53593.10 88888.00 2014-12-08 19:03:54.404 342 15364.53 15.06 53593.08 88888.00 2014-12-08 19:03:54.904 342 15364.51 15.05 53593.05 88888.00 2014-12-08 19:03:55.404 342 15364.53 15.05 53592.99 88888.00 2014-12-08 19:03:55.904 342 15364.61 15.04 53592.90 88888.00 2014-12-08 19:03:56.404 342 15364.64 15.01 53592.89 88888.00 2014-12-08 19:03:56.904 342 15364.62 14.95 53592.80 88888.00 2014-12-08 19:03:57.404 342 15364.66 14.89 53592.70 88888.00 2014-12-08 19:03:57.904 342 15364.68 14.84 53592.67 88888.00 2014-12-08 19:03:58.404 342 15364.64 14.79 53592.69 88888.00 2014-12-08 19:03:58.904 342 15364.65 14.78 53592.71 88888.00 2014-12-08 19:03:59.404 342 15364.74 14.77 53592.69 88888.00 2014-12-08 19:03:59.904 342 15364.75 14.73 53592.65 88888.00 2014-12-08 19:04:00.404 342 15364.79 14.70 53592.61 88888.00 2014-12-08 19:04:00.904 342 15364.85 14.63 53592.60 88888.00 2014-12-08 19:04:01.404 342 15364.88 14.64 53592.59 88888.00 2014-12-08 19:04:01.904 342 15364.89 14.64 53592.51 88888.00 2014-12-08 19:04:02.404 342 15364.86 14.60 53592.47 88888.00 2014-12-08 19:04:02.904 342 15364.84 14.67 53592.50 88888.00 2014-12-08 19:04:03.404 342 15364.88 14.70 53592.41 88888.00 2014-12-08 19:04:03.904 342 15364.96 14.67 53592.34 88888.00 2014-12-08 19:04:04.404 342 15365.01 14.70 53592.29 88888.00 2014-12-08 19:04:04.904 342 15365.04 14.67 53592.23 88888.00 2014-12-08 19:04:05.404 342 15365.09 14.66 53592.18 88888.00 2014-12-08 19:04:05.904 342 15365.10 14.62 53592.15 88888.00 2014-12-08 19:04:06.404 342 15365.15 14.62 53592.17 88888.00 2014-12-08 19:04:06.904 342 15365.30 14.64 53592.18 88888.00 2014-12-08 19:04:07.404 342 15365.34 14.68 53592.16 88888.00 2014-12-08 19:04:07.904 342 15365.42 14.70 53592.06 88888.00 2014-12-08 19:04:08.404 342 15365.52 14.71 53592.07 88888.00 2014-12-08 19:04:08.904 342 15365.59 14.71 53592.04 88888.00 2014-12-08 19:04:09.404 342 15365.75 14.72 53592.02 88888.00 2014-12-08 19:04:09.904 342 15365.85 14.75 53591.98 88888.00 2014-12-08 19:04:10.404 342 15365.82 14.78 53591.93 88888.00 2014-12-08 19:04:10.904 342 15365.87 14.79 53591.89 88888.00 2014-12-08 19:04:11.404 342 15365.94 14.83 53591.88 88888.00 2014-12-08 19:04:11.904 342 15366.07 14.83 53591.80 88888.00 2014-12-08 19:04:12.404 342 15366.11 14.78 53591.81 88888.00 2014-12-08 19:04:12.904 342 15366.15 14.76 53591.81 88888.00 2014-12-08 19:04:13.404 342 15366.22 14.83 53591.70 88888.00 2014-12-08 19:04:13.904 342 15366.28 14.80 53591.74 88888.00 2014-12-08 19:04:14.404 342 15366.37 14.78 53591.82 88888.00 2014-12-08 19:04:14.904 342 15366.38 14.76 53591.87 88888.00 2014-12-08 19:04:15.404 342 15366.36 14.77 53591.84 88888.00 2014-12-08 19:04:15.904 342 15366.39 14.84 53591.79 88888.00 2014-12-08 19:04:16.404 342 15366.39 14.92 53591.75 88888.00 2014-12-08 19:04:16.904 342 15366.46 14.92 53591.77 88888.00 2014-12-08 19:04:17.404 342 15366.47 14.88 53591.80 88888.00 2014-12-08 19:04:17.904 342 15366.49 14.85 53591.84 88888.00 2014-12-08 19:04:18.404 342 15366.49 14.87 53591.90 88888.00 2014-12-08 19:04:18.904 342 15366.52 14.90 53591.83 88888.00 2014-12-08 19:04:19.404 342 15366.49 14.92 53591.87 88888.00 2014-12-08 19:04:19.904 342 15366.46 14.93 53591.90 88888.00 2014-12-08 19:04:20.404 342 15366.41 14.89 53591.83 88888.00 2014-12-08 19:04:20.904 342 15366.40 14.90 53591.79 88888.00 2014-12-08 19:04:21.404 342 15366.37 14.93 53591.81 88888.00 2014-12-08 19:04:21.904 342 15366.38 14.90 53591.82 88888.00 2014-12-08 19:04:22.404 342 15366.39 14.89 53591.87 88888.00 2014-12-08 19:04:22.904 342 15366.36 14.93 53591.86 88888.00 2014-12-08 19:04:23.404 342 15366.28 14.90 53591.80 88888.00 2014-12-08 19:04:23.904 342 15366.19 14.89 53591.78 88888.00 2014-12-08 19:04:24.404 342 15366.21 14.92 53591.81 88888.00 2014-12-08 19:04:24.904 342 15366.20 14.94 53591.88 88888.00 2014-12-08 19:04:25.404 342 15366.21 14.96 53591.88 88888.00 2014-12-08 19:04:25.904 342 15366.21 14.96 53591.87 88888.00 2014-12-08 19:04:26.404 342 15366.23 14.92 53591.92 88888.00 2014-12-08 19:04:26.904 342 15366.22 14.97 53591.88 88888.00 2014-12-08 19:04:27.404 342 15366.20 15.03 53591.86 88888.00 2014-12-08 19:04:27.904 342 15366.28 14.96 53591.84 88888.00 2014-12-08 19:04:28.404 342 15366.25 14.94 53591.86 88888.00 2014-12-08 19:04:28.904 342 15366.22 14.95 53591.83 88888.00 2014-12-08 19:04:29.404 342 15366.24 14.94 53591.85 88888.00 2014-12-08 19:04:29.904 342 15366.19 14.97 53591.84 88888.00 2014-12-08 19:04:30.404 342 15366.19 14.99 53591.82 88888.00 2014-12-08 19:04:30.904 342 15366.28 15.04 53591.85 88888.00 2014-12-08 19:04:31.404 342 15366.34 15.13 53591.89 88888.00 2014-12-08 19:04:31.904 342 15366.36 15.12 53591.93 88888.00 2014-12-08 19:04:32.404 342 15366.31 15.11 53591.96 88888.00 2014-12-08 19:04:32.904 342 15366.33 15.11 53591.96 88888.00 2014-12-08 19:04:33.404 342 15366.38 15.06 53591.88 88888.00 2014-12-08 19:04:33.904 342 15366.33 15.09 53591.92 88888.00 2014-12-08 19:04:34.404 342 15366.37 15.15 53591.96 88888.00 2014-12-08 19:04:34.904 342 15366.47 15.15 53591.92 88888.00 2014-12-08 19:04:35.404 342 15366.54 15.06 53591.95 88888.00 2014-12-08 19:04:35.904 342 15366.65 15.04 53591.95 88888.00 2014-12-08 19:04:36.404 342 15366.67 15.04 53591.90 88888.00 2014-12-08 19:04:36.904 342 15366.67 15.11 53591.98 88888.00 2014-12-08 19:04:37.404 342 15366.68 15.15 53591.94 88888.00 2014-12-08 19:04:37.904 342 15366.64 15.14 53591.93 88888.00 2014-12-08 19:04:38.404 342 15366.67 15.24 53591.99 88888.00 2014-12-08 19:04:38.904 342 15366.79 15.32 53592.05 88888.00 2014-12-08 19:04:39.404 342 15366.85 15.33 53592.06 88888.00 2014-12-08 19:04:39.904 342 15366.83 15.36 53592.05 88888.00 2014-12-08 19:04:40.404 342 15366.92 15.42 53592.01 88888.00 2014-12-08 19:04:40.904 342 15367.01 15.44 53592.01 88888.00 2014-12-08 19:04:41.404 342 15366.97 15.42 53592.03 88888.00 2014-12-08 19:04:41.904 342 15367.02 15.46 53592.01 88888.00 2014-12-08 19:04:42.404 342 15367.05 15.42 53591.92 88888.00 2014-12-08 19:04:42.904 342 15367.09 15.41 53591.94 88888.00 2014-12-08 19:04:43.404 342 15367.17 15.39 53592.01 88888.00 2014-12-08 19:04:43.904 342 15367.19 15.39 53591.96 88888.00 2014-12-08 19:04:44.404 342 15367.20 15.37 53591.97 88888.00 2014-12-08 19:04:44.904 342 15367.23 15.40 53592.01 88888.00 2014-12-08 19:04:45.404 342 15367.24 15.40 53591.97 88888.00 2014-12-08 19:04:45.904 342 15367.22 15.40 53591.89 88888.00 2014-12-08 19:04:46.404 342 15367.23 15.37 53591.92 88888.00 2014-12-08 19:04:46.904 342 15367.26 15.33 53591.99 88888.00 2014-12-08 19:04:47.404 342 15367.32 15.27 53592.02 88888.00 2014-12-08 19:04:47.904 342 15367.28 15.24 53592.01 88888.00 2014-12-08 19:04:48.404 342 15367.29 15.18 53592.02 88888.00 2014-12-08 19:04:48.904 342 15367.31 15.12 53592.02 88888.00 2014-12-08 19:04:49.404 342 15367.35 15.06 53591.98 88888.00 2014-12-08 19:04:49.904 342 15367.44 15.03 53591.85 88888.00 2014-12-08 19:04:50.404 342 15367.48 14.99 53591.81 88888.00 2014-12-08 19:04:50.904 342 15367.46 14.97 53591.79 88888.00 2014-12-08 19:04:51.404 342 15367.47 14.95 53591.77 88888.00 2014-12-08 19:04:51.904 342 15367.59 14.90 53591.69 88888.00 2014-12-08 19:04:52.404 342 15367.65 14.88 53591.67 88888.00 2014-12-08 19:04:52.904 342 15367.68 14.89 53591.69 88888.00 2014-12-08 19:04:53.404 342 15367.69 14.89 53591.70 88888.00 2014-12-08 19:04:53.904 342 15367.75 14.92 53591.62 88888.00 2014-12-08 19:04:54.404 342 15367.81 14.92 53591.49 88888.00 2014-12-08 19:04:54.904 342 15367.87 14.88 53591.43 88888.00 2014-12-08 19:04:55.404 342 15368.00 14.87 53591.42 88888.00 2014-12-08 19:04:55.904 342 15368.13 14.86 53591.39 88888.00 2014-12-08 19:04:56.404 342 15368.15 14.87 53591.36 88888.00 2014-12-08 19:04:56.904 342 15368.14 14.86 53591.28 88888.00 2014-12-08 19:04:57.404 342 15368.19 14.88 53591.17 88888.00 2014-12-08 19:04:57.904 342 15368.24 14.88 53591.15 88888.00 2014-12-08 19:04:58.404 342 15368.33 14.85 53591.17 88888.00 2014-12-08 19:04:58.904 342 15368.37 14.85 53591.26 88888.00 2014-12-08 19:04:59.404 342 15368.38 14.89 53591.25 88888.00 2014-12-08 19:04:59.904 342 15368.47 14.94 53591.26 88888.00 2014-12-08 19:05:00.404 342 15368.56 14.95 53591.24 88888.00 2014-12-08 19:05:00.904 342 15368.63 14.97 53591.21 88888.00 2014-12-08 19:05:01.404 342 15368.69 15.04 53591.16 88888.00 2014-12-08 19:05:01.904 342 15368.78 15.12 53591.09 88888.00 2014-12-08 19:05:02.404 342 15368.83 15.21 53591.07 88888.00 2014-12-08 19:05:02.904 342 15368.95 15.18 53591.08 88888.00 2014-12-08 19:05:03.404 342 15369.00 15.15 53591.09 88888.00 2014-12-08 19:05:03.904 342 15369.05 15.16 53591.13 88888.00 2014-12-08 19:05:04.404 342 15369.08 15.19 53591.12 88888.00 2014-12-08 19:05:04.904 342 15369.16 15.19 53591.07 88888.00 2014-12-08 19:05:05.405 342 15369.22 15.23 53591.05 88888.00 2014-12-08 19:05:05.905 342 15369.25 15.31 53591.03 88888.00 2014-12-08 19:05:06.405 342 15369.31 15.32 53591.03 88888.00 2014-12-08 19:05:06.905 342 15369.35 15.27 53590.98 88888.00 2014-12-08 19:05:07.405 342 15369.38 15.23 53590.93 88888.00 2014-12-08 19:05:07.905 342 15369.45 15.23 53590.92 88888.00 2014-12-08 19:05:08.405 342 15369.53 15.28 53590.87 88888.00 2014-12-08 19:05:08.905 342 15369.53 15.27 53590.77 88888.00 2014-12-08 19:05:09.405 342 15369.54 15.30 53590.78 88888.00 2014-12-08 19:05:09.905 342 15369.57 15.33 53590.80 88888.00 2014-12-08 19:05:10.405 342 15369.56 15.33 53590.77 88888.00 2014-12-08 19:05:10.905 342 15369.57 15.27 53590.82 88888.00 2014-12-08 19:05:11.405 342 15369.62 15.26 53590.90 88888.00 2014-12-08 19:05:11.905 342 15369.57 15.29 53590.96 88888.00 2014-12-08 19:05:12.405 342 15369.59 15.31 53590.98 88888.00 2014-12-08 19:05:12.905 342 15369.66 15.33 53590.93 88888.00 2014-12-08 19:05:13.405 342 15369.74 15.32 53590.85 88888.00 2014-12-08 19:05:13.905 342 15369.77 15.33 53590.87 88888.00 2014-12-08 19:05:14.405 342 15369.79 15.33 53590.86 88888.00 2014-12-08 19:05:14.905 342 15369.79 15.32 53590.86 88888.00 2014-12-08 19:05:15.405 342 15369.84 15.36 53590.87 88888.00 2014-12-08 19:05:15.905 342 15369.90 15.39 53590.88 88888.00 2014-12-08 19:05:16.405 342 15369.91 15.37 53590.88 88888.00 2014-12-08 19:05:16.905 342 15369.91 15.35 53590.82 88888.00 2014-12-08 19:05:17.405 342 15369.93 15.38 53590.80 88888.00 2014-12-08 19:05:17.905 342 15369.90 15.42 53590.82 88888.00 2014-12-08 19:05:18.405 342 15369.94 15.40 53590.79 88888.00 2014-12-08 19:05:18.905 342 15369.98 15.40 53590.69 88888.00 2014-12-08 19:05:19.405 342 15370.00 15.42 53590.69 88888.00 2014-12-08 19:05:19.905 342 15369.97 15.41 53590.71 88888.00 2014-12-08 19:05:20.405 342 15369.98 15.50 53590.73 88888.00 2014-12-08 19:05:20.905 342 15369.98 15.48 53590.74 88888.00 2014-12-08 19:05:21.405 342 15369.92 15.41 53590.83 88888.00 2014-12-08 19:05:21.905 342 15369.89 15.41 53590.86 88888.00 2014-12-08 19:05:22.405 342 15369.98 15.46 53590.80 88888.00 2014-12-08 19:05:22.905 342 15370.09 15.56 53590.82 88888.00 2014-12-08 19:05:23.405 342 15370.09 15.59 53590.86 88888.00 2014-12-08 19:05:23.905 342 15370.09 15.63 53590.86 88888.00 2014-12-08 19:05:24.405 342 15370.10 15.64 53590.85 88888.00 2014-12-08 19:05:24.905 342 15370.14 15.68 53590.89 88888.00 2014-12-08 19:05:25.405 342 15370.19 15.73 53590.96 88888.00 2014-12-08 19:05:25.905 342 15370.20 15.78 53590.96 88888.00 2014-12-08 19:05:26.405 342 15370.20 15.82 53590.98 88888.00 2014-12-08 19:05:26.905 342 15370.20 15.85 53591.07 88888.00 2014-12-08 19:05:27.405 342 15370.20 15.90 53591.07 88888.00 2014-12-08 19:05:27.905 342 15370.27 15.92 53591.03 88888.00 2014-12-08 19:05:28.405 342 15370.32 15.94 53591.10 88888.00 2014-12-08 19:05:28.905 342 15370.34 16.04 53591.17 88888.00 2014-12-08 19:05:29.405 342 15370.37 16.13 53591.19 88888.00 2014-12-08 19:05:29.905 342 15370.41 16.14 53591.18 88888.00 2014-12-08 19:05:30.405 342 15370.41 16.18 53591.25 88888.00 2014-12-08 19:05:30.905 342 15370.41 16.24 53591.35 88888.00 2014-12-08 19:05:31.405 342 15370.40 16.26 53591.38 88888.00 2014-12-08 19:05:31.905 342 15370.41 16.31 53591.40 88888.00 2014-12-08 19:05:32.405 342 15370.40 16.33 53591.41 88888.00 2014-12-08 19:05:32.905 342 15370.32 16.39 53591.48 88888.00 2014-12-08 19:05:33.405 342 15370.29 16.44 53591.48 88888.00 2014-12-08 19:05:33.905 342 15370.29 16.45 53591.50 88888.00 2014-12-08 19:05:34.405 342 15370.23 16.48 53591.57 88888.00 2014-12-08 19:05:34.905 342 15370.17 16.49 53591.65 88888.00 2014-12-08 19:05:35.405 342 15370.12 16.60 53591.78 88888.00 2014-12-08 19:05:35.905 342 15370.02 16.59 53591.79 88888.00 2014-12-08 19:05:36.405 342 15369.99 16.62 53591.77 88888.00 2014-12-08 19:05:36.905 342 15369.94 16.65 53591.75 88888.00 2014-12-08 19:05:37.405 342 15369.90 16.69 53591.74 88888.00 2014-12-08 19:05:37.905 342 15369.82 16.73 53591.76 88888.00 2014-12-08 19:05:38.405 342 15369.82 16.70 53591.83 88888.00 2014-12-08 19:05:38.905 342 15369.80 16.70 53591.86 88888.00 2014-12-08 19:05:39.405 342 15369.70 16.69 53591.93 88888.00 2014-12-08 19:05:39.905 342 15369.57 16.68 53591.95 88888.00 2014-12-08 19:05:40.405 342 15369.49 16.69 53591.97 88888.00 2014-12-08 19:05:40.905 342 15369.41 16.67 53592.02 88888.00 2014-12-08 19:05:41.405 342 15369.32 16.68 53592.08 88888.00 2014-12-08 19:05:41.905 342 15369.30 16.66 53592.14 88888.00 2014-12-08 19:05:42.405 342 15369.34 16.63 53592.17 88888.00 2014-12-08 19:05:42.905 342 15369.32 16.62 53592.23 88888.00 2014-12-08 19:05:43.405 342 15369.22 16.56 53592.26 88888.00 2014-12-08 19:05:43.905 342 15369.11 16.52 53592.35 88888.00 2014-12-08 19:05:44.405 342 15369.08 16.47 53592.38 88888.00 2014-12-08 19:05:44.905 342 15368.98 16.47 53592.35 88888.00 2014-12-08 19:05:45.405 342 15368.90 16.49 53592.38 88888.00 2014-12-08 19:05:45.905 342 15368.86 16.44 53592.40 88888.00 2014-12-08 19:05:46.405 342 15368.74 16.42 53592.38 88888.00 2014-12-08 19:05:46.905 342 15368.63 16.42 53592.39 88888.00 2014-12-08 19:05:47.405 342 15368.55 16.36 53592.41 88888.00 2014-12-08 19:05:47.905 342 15368.45 16.25 53592.41 88888.00 2014-12-08 19:05:48.405 342 15368.42 16.24 53592.45 88888.00 2014-12-08 19:05:48.905 342 15368.32 16.25 53592.49 88888.00 2014-12-08 19:05:49.405 342 15368.19 16.13 53592.49 88888.00 2014-12-08 19:05:49.905 342 15368.02 16.01 53592.53 88888.00 2014-12-08 19:05:50.405 342 15367.92 15.94 53592.53 88888.00 2014-12-08 19:05:50.905 342 15367.82 15.92 53592.54 88888.00 2014-12-08 19:05:51.405 342 15367.78 15.82 53592.58 88888.00 2014-12-08 19:05:51.905 342 15367.67 15.79 53592.66 88888.00 2014-12-08 19:05:52.405 342 15367.58 15.72 53592.69 88888.00 2014-12-08 19:05:52.905 342 15367.42 15.68 53592.73 88888.00 2014-12-08 19:05:53.405 342 15367.37 15.66 53592.78 88888.00 2014-12-08 19:05:53.905 342 15367.27 15.56 53592.81 88888.00 2014-12-08 19:05:54.405 342 15367.20 15.54 53592.80 88888.00 2014-12-08 19:05:54.905 342 15367.09 15.45 53592.84 88888.00 2014-12-08 19:05:55.405 342 15366.99 15.41 53592.82 88888.00 2014-12-08 19:05:55.905 342 15366.88 15.33 53592.84 88888.00 2014-12-08 19:05:56.405 342 15366.87 15.27 53592.78 88888.00 2014-12-08 19:05:56.905 342 15366.77 15.23 53592.77 88888.00 2014-12-08 19:05:57.405 342 15366.70 15.16 53592.76 88888.00 2014-12-08 19:05:57.905 342 15366.57 15.07 53592.78 88888.00 2014-12-08 19:05:58.405 342 15366.47 15.01 53592.81 88888.00 2014-12-08 19:05:58.905 342 15366.45 14.97 53592.83 88888.00 2014-12-08 19:05:59.405 342 15366.42 14.89 53592.86 88888.00 2014-12-08 19:05:59.905 342 15366.27 14.86 53592.90 88888.00 2014-12-08 19:06:00.405 342 15366.19 14.79 53592.88 88888.00 2014-12-08 19:06:00.905 342 15366.12 14.67 53592.85 88888.00 2014-12-08 19:06:01.405 342 15366.02 14.70 53592.80 88888.00 2014-12-08 19:06:01.905 342 15365.94 14.69 53592.80 88888.00 2014-12-08 19:06:02.405 342 15365.87 14.60 53592.76 88888.00 2014-12-08 19:06:02.905 342 15365.77 14.53 53592.77 88888.00 2014-12-08 19:06:03.405 342 15365.65 14.49 53592.74 88888.00 2014-12-08 19:06:03.905 342 15365.63 14.43 53592.78 88888.00 2014-12-08 19:06:04.405 342 15365.52 14.42 53592.80 88888.00 2014-12-08 19:06:04.905 342 15365.46 14.40 53592.77 88888.00 2014-12-08 19:06:05.405 342 15365.49 14.40 53592.73 88888.00 2014-12-08 19:06:05.905 342 15365.47 14.36 53592.71 88888.00 2014-12-08 19:06:06.405 342 15365.47 14.29 53592.77 88888.00 2014-12-08 19:06:06.905 342 15365.40 14.28 53592.78 88888.00 2014-12-08 19:06:07.405 342 15365.37 14.23 53592.81 88888.00 2014-12-08 19:06:07.905 342 15365.34 14.18 53592.82 88888.00 2014-12-08 19:06:08.405 342 15365.33 14.14 53592.85 88888.00 2014-12-08 19:06:08.905 342 15365.29 14.11 53592.85 88888.00 2014-12-08 19:06:09.405 342 15365.28 14.09 53592.86 88888.00 2014-12-08 19:06:09.905 342 15365.28 14.05 53592.82 88888.00 2014-12-08 19:06:10.405 342 15365.24 14.03 53592.84 88888.00 2014-12-08 19:06:10.905 342 15365.21 14.07 53592.83 88888.00 2014-12-08 19:06:11.405 342 15365.20 14.02 53592.83 88888.00 2014-12-08 19:06:11.905 342 15365.18 14.00 53592.85 88888.00 2014-12-08 19:06:12.405 342 15365.18 13.94 53592.85 88888.00 2014-12-08 19:06:12.905 342 15365.18 13.97 53592.84 88888.00 2014-12-08 19:06:13.405 342 15365.18 13.94 53592.84 88888.00 2014-12-08 19:06:13.905 342 15365.15 13.95 53592.82 88888.00 2014-12-08 19:06:14.405 342 15365.20 13.93 53592.79 88888.00 2014-12-08 19:06:14.905 342 15365.23 13.90 53592.80 88888.00 2014-12-08 19:06:15.405 342 15365.24 13.88 53592.80 88888.00 2014-12-08 19:06:15.905 342 15365.21 13.85 53592.77 88888.00 2014-12-08 19:06:16.405 342 15365.25 13.81 53592.81 88888.00 2014-12-08 19:06:16.905 342 15365.28 13.82 53592.83 88888.00 2014-12-08 19:06:17.405 342 15365.23 13.90 53592.89 88888.00 2014-12-08 19:06:17.905 342 15365.19 13.98 53592.90 88888.00 2014-12-08 19:06:18.405 342 15365.15 13.92 53592.94 88888.00 2014-12-08 19:06:18.905 342 15365.18 13.85 53592.96 88888.00 2014-12-08 19:06:19.405 342 15365.20 13.80 53592.94 88888.00 2014-12-08 19:06:19.905 342 15365.14 13.72 53593.01 88888.00 2014-12-08 19:06:20.405 342 15365.12 13.66 53593.01 88888.00 2014-12-08 19:06:20.905 342 15365.14 13.64 53592.98 88888.00 2014-12-08 19:06:21.405 342 15365.14 13.59 53593.00 88888.00 2014-12-08 19:06:21.905 342 15365.14 13.59 53592.97 88888.00 2014-12-08 19:06:22.405 342 15365.18 13.54 53592.95 88888.00 2014-12-08 19:06:22.905 342 15365.16 13.56 53592.94 88888.00 2014-12-08 19:06:23.405 342 15365.22 13.57 53592.98 88888.00 2014-12-08 19:06:23.905 342 15365.29 13.55 53593.00 88888.00 2014-12-08 19:06:24.405 342 15365.29 13.52 53593.02 88888.00 2014-12-08 19:06:24.905 342 15365.29 13.46 53593.02 88888.00 2014-12-08 19:06:25.405 342 15365.19 13.47 53593.08 88888.00 2014-12-08 19:06:25.905 342 15365.18 13.45 53593.06 88888.00 2014-12-08 19:06:26.405 342 15365.22 13.41 53593.03 88888.00 2014-12-08 19:06:26.905 342 15365.25 13.41 53593.00 88888.00 2014-12-08 19:06:27.405 342 15365.29 13.37 53593.05 88888.00 2014-12-08 19:06:27.905 342 15365.34 13.34 53593.00 88888.00 2014-12-08 19:06:28.405 342 15365.34 13.31 53592.93 88888.00 2014-12-08 19:06:28.905 342 15365.36 13.30 53592.87 88888.00 2014-12-08 19:06:29.405 342 15365.43 13.26 53592.71 88888.00 2014-12-08 19:06:29.905 342 15365.47 13.25 53592.67 88888.00 2014-12-08 19:06:30.405 342 15365.52 13.28 53592.68 88888.00 2014-12-08 19:06:30.905 342 15365.67 13.26 53592.69 88888.00 2014-12-08 19:06:31.405 342 15365.71 13.29 53592.61 88888.00 2014-12-08 19:06:31.905 342 15365.76 13.29 53592.60 88888.00 2014-12-08 19:06:32.405 342 15365.78 13.29 53592.57 88888.00 2014-12-08 19:06:32.905 342 15365.83 13.29 53592.53 88888.00 2014-12-08 19:06:33.405 342 15365.92 13.33 53592.54 88888.00 2014-12-08 19:06:33.905 342 15366.04 13.37 53592.54 88888.00 2014-12-08 19:06:34.405 342 15366.12 13.38 53592.53 88888.00 2014-12-08 19:06:34.905 342 15366.19 13.40 53592.48 88888.00 2014-12-08 19:06:35.405 342 15366.29 13.40 53592.53 88888.00 2014-12-08 19:06:35.905 342 15366.37 13.42 53592.51 88888.00 2014-12-08 19:06:36.405 342 15366.45 13.49 53592.46 88888.00 2014-12-08 19:06:36.905 342 15366.50 13.59 53592.35 88888.00 2014-12-08 19:06:37.405 342 15366.57 13.59 53592.36 88888.00 2014-12-08 19:06:37.905 342 15366.64 13.62 53592.33 88888.00 2014-12-08 19:06:38.405 342 15366.69 13.68 53592.25 88888.00 2014-12-08 19:06:38.905 342 15366.70 13.64 53592.25 88888.00 2014-12-08 19:06:39.405 342 15366.79 13.68 53592.23 88888.00 2014-12-08 19:06:39.905 342 15366.91 13.66 53592.20 88888.00 2014-12-08 19:06:40.405 342 15366.93 13.65 53592.24 88888.00 2014-12-08 19:06:40.905 342 15367.02 13.72 53592.31 88888.00 2014-12-08 19:06:41.405 342 15367.15 13.80 53592.27 88888.00 2014-12-08 19:06:41.905 342 15367.22 13.82 53592.25 88888.00 2014-12-08 19:06:42.405 342 15367.29 13.89 53592.18 88888.00 2014-12-08 19:06:42.905 342 15367.35 13.93 53592.14 88888.00 2014-12-08 19:06:43.405 342 15367.44 13.98 53592.11 88888.00 2014-12-08 19:06:43.905 342 15367.50 14.06 53592.14 88888.00 2014-12-08 19:06:44.405 342 15367.56 14.15 53592.10 88888.00 2014-12-08 19:06:44.905 342 15367.64 14.21 53592.06 88888.00 2014-12-08 19:06:45.405 342 15367.65 14.27 53592.06 88888.00 2014-12-08 19:06:45.905 342 15367.64 14.31 53592.01 88888.00 2014-12-08 19:06:46.405 342 15367.72 14.31 53591.93 88888.00 2014-12-08 19:06:46.905 342 15367.80 14.34 53591.94 88888.00 2014-12-08 19:06:47.405 342 15367.85 14.45 53591.93 88888.00 2014-12-08 19:06:47.905 342 15367.91 14.50 53591.90 88888.00 2014-12-08 19:06:48.405 342 15367.92 14.38 53591.92 88888.00 2014-12-08 19:06:48.905 342 15367.94 14.40 53591.97 88888.00 2014-12-08 19:06:49.405 342 15367.94 14.45 53591.95 88888.00 2014-12-08 19:06:49.905 342 15367.94 14.43 53591.90 88888.00 2014-12-08 19:06:50.405 342 15368.01 14.38 53591.92 88888.00 2014-12-08 19:06:50.905 342 15368.03 14.43 53591.94 88888.00 2014-12-08 19:06:51.405 342 15368.06 14.46 53591.93 88888.00 2014-12-08 19:06:51.905 342 15368.03 14.49 53591.94 88888.00 2014-12-08 19:06:52.405 342 15367.96 14.46 53591.94 88888.00 2014-12-08 19:06:52.905 342 15368.02 14.44 53591.92 88888.00 2014-12-08 19:06:53.405 342 15368.12 14.45 53591.95 88888.00 2014-12-08 19:06:53.905 342 15368.15 14.45 53591.93 88888.00 2014-12-08 19:06:54.405 342 15368.15 14.50 53591.76 88888.00 2014-12-08 19:06:54.905 342 15368.08 14.47 53591.76 88888.00 2014-12-08 19:06:55.405 342 15368.04 14.41 53591.75 88888.00 2014-12-08 19:06:55.905 342 15367.94 14.40 53591.69 88888.00 2014-12-08 19:06:56.405 342 15367.95 14.40 53591.66 88888.00 2014-12-08 19:06:56.905 342 15368.04 14.41 53591.64 88888.00 2014-12-08 19:06:57.405 342 15368.10 14.41 53591.64 88888.00 2014-12-08 19:06:57.905 342 15368.12 14.42 53591.59 88888.00 2014-12-08 19:06:58.405 342 15368.11 14.40 53591.53 88888.00 2014-12-08 19:06:58.905 342 15368.09 14.38 53591.41 88888.00 2014-12-08 19:06:59.405 342 15368.10 14.38 53591.38 88888.00 2014-12-08 19:06:59.905 342 15368.12 14.36 53591.35 88888.00 2014-12-08 19:07:00.405 342 15368.13 14.33 53591.29 88888.00 2014-12-08 19:07:00.905 342 15368.14 14.33 53591.24 88888.00 2014-12-08 19:07:01.405 342 15368.08 14.34 53591.22 88888.00 2014-12-08 19:07:01.905 342 15368.03 14.33 53591.19 88888.00 2014-12-08 19:07:02.405 342 15367.96 14.28 53591.09 88888.00 2014-12-08 19:07:02.905 342 15367.96 14.32 53590.99 88888.00 2014-12-08 19:07:03.405 342 15367.99 14.34 53590.96 88888.00 2014-12-08 19:07:03.905 342 15368.00 14.27 53590.96 88888.00 2014-12-08 19:07:04.405 342 15368.01 14.23 53591.00 88888.00 2014-12-08 19:07:04.905 342 15367.97 14.26 53591.03 88888.00 2014-12-08 19:07:05.405 342 15367.99 14.25 53591.01 88888.00 2014-12-08 19:07:05.905 342 15367.96 14.27 53590.97 88888.00 2014-12-08 19:07:06.405 342 15368.01 14.27 53590.96 88888.00 2014-12-08 19:07:06.905 342 15368.01 14.24 53590.95 88888.00 2014-12-08 19:07:07.405 342 15367.94 14.21 53590.92 88888.00 2014-12-08 19:07:07.905 342 15367.90 14.19 53590.86 88888.00 2014-12-08 19:07:08.405 342 15367.90 14.17 53590.84 88888.00 2014-12-08 19:07:08.905 342 15367.92 14.23 53590.85 88888.00 2014-12-08 19:07:09.405 342 15367.90 14.19 53590.81 88888.00 2014-12-08 19:07:09.905 342 15367.84 14.16 53590.79 88888.00 2014-12-08 19:07:10.405 342 15367.83 14.16 53590.76 88888.00 2014-12-08 19:07:10.905 342 15367.78 14.07 53590.73 88888.00 2014-12-08 19:07:11.405 342 15367.75 14.00 53590.68 88888.00 2014-12-08 19:07:11.905 342 15367.72 13.95 53590.69 88888.00 2014-12-08 19:07:12.405 342 15367.63 13.93 53590.63 88888.00 2014-12-08 19:07:12.905 342 15367.62 13.92 53590.63 88888.00 2014-12-08 19:07:13.405 342 15367.62 13.93 53590.63 88888.00 2014-12-08 19:07:13.905 342 15367.63 13.89 53590.61 88888.00 2014-12-08 19:07:14.405 342 15367.56 13.81 53590.62 88888.00 2014-12-08 19:07:14.905 342 15367.54 13.78 53590.60 88888.00 2014-12-08 19:07:15.405 342 15367.54 13.80 53590.59 88888.00 2014-12-08 19:07:15.905 342 15367.51 13.73 53590.55 88888.00 2014-12-08 19:07:16.405 342 15367.50 13.69 53590.49 88888.00 2014-12-08 19:07:16.905 342 15367.46 13.69 53590.51 88888.00 2014-12-08 19:07:17.405 342 15367.38 13.67 53590.47 88888.00 2014-12-08 19:07:17.905 342 15367.36 13.63 53590.39 88888.00 2014-12-08 19:07:18.405 342 15367.33 13.60 53590.31 88888.00 2014-12-08 19:07:18.905 342 15367.27 13.54 53590.27 88888.00 2014-12-08 19:07:19.405 342 15367.23 13.45 53590.25 88888.00 2014-12-08 19:07:19.905 342 15367.28 13.48 53590.26 88888.00 2014-12-08 19:07:20.405 342 15367.29 13.43 53590.33 88888.00 2014-12-08 19:07:20.905 342 15367.29 13.39 53590.37 88888.00 2014-12-08 19:07:21.405 342 15367.27 13.34 53590.35 88888.00 2014-12-08 19:07:21.905 342 15367.27 13.28 53590.39 88888.00 2014-12-08 19:07:22.405 342 15367.27 13.28 53590.45 88888.00 2014-12-08 19:07:22.905 342 15367.27 13.28 53590.45 88888.00 2014-12-08 19:07:23.405 342 15367.29 13.23 53590.41 88888.00 2014-12-08 19:07:23.905 342 15367.21 13.17 53590.43 88888.00 2014-12-08 19:07:24.405 342 15367.18 13.16 53590.45 88888.00 2014-12-08 19:07:24.905 342 15367.15 13.12 53590.49 88888.00 2014-12-08 19:07:25.405 342 15367.18 13.05 53590.42 88888.00 2014-12-08 19:07:25.905 342 15367.20 13.02 53590.38 88888.00 2014-12-08 19:07:26.405 342 15367.17 13.02 53590.33 88888.00 2014-12-08 19:07:26.905 342 15367.12 12.95 53590.23 88888.00 2014-12-08 19:07:27.405 342 15367.11 12.88 53590.26 88888.00 2014-12-08 19:07:27.905 342 15367.11 12.85 53590.27 88888.00 2014-12-08 19:07:28.405 342 15367.05 12.77 53590.28 88888.00 2014-12-08 19:07:28.905 342 15367.04 12.71 53590.35 88888.00 2014-12-08 19:07:29.405 342 15367.00 12.65 53590.37 88888.00 2014-12-08 19:07:29.905 342 15366.99 12.62 53590.33 88888.00 2014-12-08 19:07:30.405 342 15366.91 12.55 53590.27 88888.00 2014-12-08 19:07:30.905 342 15366.82 12.45 53590.17 88888.00 2014-12-08 19:07:31.405 342 15366.88 12.39 53590.17 88888.00 2014-12-08 19:07:31.905 342 15366.88 12.34 53590.17 88888.00 2014-12-08 19:07:32.405 342 15366.84 12.31 53590.16 88888.00 2014-12-08 19:07:32.905 342 15366.75 12.28 53590.16 88888.00 2014-12-08 19:07:33.405 342 15366.68 12.24 53590.16 88888.00 2014-12-08 19:07:33.905 342 15366.65 12.24 53590.13 88888.00 2014-12-08 19:07:34.405 342 15366.60 12.24 53590.15 88888.00 2014-12-08 19:07:34.905 342 15366.56 12.21 53590.11 88888.00 2014-12-08 19:07:35.405 342 15366.52 12.16 53590.05 88888.00 2014-12-08 19:07:35.905 342 15366.54 12.09 53590.08 88888.00 2014-12-08 19:07:36.405 342 15366.57 12.08 53590.11 88888.00 2014-12-08 19:07:36.905 342 15366.56 12.05 53590.12 88888.00 2014-12-08 19:07:37.405 342 15366.57 12.01 53590.13 88888.00 2014-12-08 19:07:37.905 342 15366.56 11.96 53590.11 88888.00 2014-12-08 19:07:38.405 342 15366.54 11.92 53590.12 88888.00 2014-12-08 19:07:38.905 342 15366.52 11.84 53590.11 88888.00 2014-12-08 19:07:39.405 342 15366.52 11.84 53590.12 88888.00 2014-12-08 19:07:39.905 342 15366.57 11.85 53590.13 88888.00 2014-12-08 19:07:40.405 342 15366.64 11.77 53590.11 88888.00 2014-12-08 19:07:40.905 342 15366.66 11.75 53590.05 88888.00 2014-12-08 19:07:41.405 342 15366.64 11.67 53590.03 88888.00 2014-12-08 19:07:41.905 342 15366.63 11.59 53590.05 88888.00 2014-12-08 19:07:42.405 342 15366.69 11.57 53590.00 88888.00 2014-12-08 19:07:42.905 342 15366.75 11.52 53589.94 88888.00 2014-12-08 19:07:43.405 342 15366.79 11.43 53589.93 88888.00 2014-12-08 19:07:43.905 342 15366.82 11.39 53589.91 88888.00 2014-12-08 19:07:44.405 342 15366.82 11.36 53589.91 88888.00 2014-12-08 19:07:44.905 342 15366.90 11.36 53589.87 88888.00 2014-12-08 19:07:45.405 342 15366.90 11.33 53589.86 88888.00 2014-12-08 19:07:45.905 342 15366.91 11.26 53589.83 88888.00 2014-12-08 19:07:46.405 342 15366.93 11.14 53589.79 88888.00 2014-12-08 19:07:46.905 342 15366.97 11.08 53589.71 88888.00 2014-12-08 19:07:47.405 342 15366.99 11.07 53589.66 88888.00 2014-12-08 19:07:47.905 342 15367.04 11.05 53589.66 88888.00 2014-12-08 19:07:48.405 342 15367.06 11.01 53589.61 88888.00 2014-12-08 19:07:48.905 342 15367.11 10.96 53589.64 88888.00 2014-12-08 19:07:49.405 342 15367.18 10.87 53589.62 88888.00 2014-12-08 19:07:49.905 342 15367.23 10.83 53589.59 88888.00 2014-12-08 19:07:50.405 342 15367.27 10.81 53589.53 88888.00 2014-12-08 19:07:50.905 342 15367.27 10.73 53589.53 88888.00 2014-12-08 19:07:51.405 342 15367.23 10.70 53589.52 88888.00 2014-12-08 19:07:51.905 342 15367.28 10.69 53589.48 88888.00 2014-12-08 19:07:52.405 342 15367.29 10.70 53589.48 88888.00 2014-12-08 19:07:52.905 342 15367.32 10.66 53589.52 88888.00 2014-12-08 19:07:53.405 342 15367.37 10.63 53589.40 88888.00 2014-12-08 19:07:53.905 342 15367.41 10.57 53589.30 88888.00 2014-12-08 19:07:54.405 342 15367.48 10.52 53589.24 88888.00 2014-12-08 19:07:54.905 342 15367.53 10.54 53589.22 88888.00 2014-12-08 19:07:55.405 342 15367.50 10.55 53589.23 88888.00 2014-12-08 19:07:55.905 342 15367.55 10.45 53589.21 88888.00 2014-12-08 19:07:56.405 342 15367.58 10.43 53589.13 88888.00 2014-12-08 19:07:56.905 342 15367.68 10.36 53589.10 88888.00 2014-12-08 19:07:57.405 342 15367.67 10.30 53589.08 88888.00 2014-12-08 19:07:57.905 342 15367.74 10.22 53589.08 88888.00 2014-12-08 19:07:58.405 342 15367.77 10.17 53589.04 88888.00 2014-12-08 19:07:58.905 342 15367.83 10.12 53588.98 88888.00 2014-12-08 19:07:59.405 342 15367.93 10.08 53588.96 88888.00 2014-12-08 19:07:59.905 342 15368.02 10.04 53588.91 88888.00 2014-12-08 19:08:00.405 342 15368.08 10.01 53588.87 88888.00 2014-12-08 19:08:00.905 342 15368.18 9.94 53588.80 88888.00 2014-12-08 19:08:01.405 342 15368.19 9.89 53588.73 88888.00 2014-12-08 19:08:01.905 342 15368.27 9.83 53588.68 88888.00 2014-12-08 19:08:02.405 342 15368.36 9.79 53588.66 88888.00 2014-12-08 19:08:02.905 342 15368.41 9.76 53588.67 88888.00 2014-12-08 19:08:03.405 342 15368.51 9.70 53588.66 88888.00 2014-12-08 19:08:03.905 342 15368.53 9.65 53588.58 88888.00 2014-12-08 19:08:04.405 342 15368.51 9.68 53588.53 88888.00 2014-12-08 19:08:04.905 342 15368.68 9.61 53588.43 88888.00 2014-12-08 19:08:05.405 342 15368.74 9.57 53588.41 88888.00 2014-12-08 19:08:05.905 342 15368.85 9.54 53588.38 88888.00 2014-12-08 19:08:06.405 342 15368.85 9.52 53588.37 88888.00 2014-12-08 19:08:06.905 342 15368.93 9.49 53588.33 88888.00 2014-12-08 19:08:07.405 342 15369.09 9.47 53588.32 88888.00 2014-12-08 19:08:07.905 342 15369.22 9.42 53588.31 88888.00 2014-12-08 19:08:08.405 342 15369.25 9.43 53588.34 88888.00 2014-12-08 19:08:08.905 342 15369.31 9.40 53588.32 88888.00 2014-12-08 19:08:09.405 342 15369.44 9.32 53588.34 88888.00 2014-12-08 19:08:09.905 342 15369.56 9.24 53588.36 88888.00 2014-12-08 19:08:10.405 342 15369.75 9.25 53588.34 88888.00 2014-12-08 19:08:10.905 342 15369.82 9.28 53588.31 88888.00 2014-12-08 19:08:11.405 342 15369.86 9.30 53588.27 88888.00 2014-12-08 19:08:11.905 342 15369.97 9.28 53588.22 88888.00 2014-12-08 19:08:12.405 342 15370.09 9.27 53588.17 88888.00 2014-12-08 19:08:12.905 342 15370.18 9.23 53588.11 88888.00 2014-12-08 19:08:13.405 342 15370.31 9.16 53588.09 88888.00 2014-12-08 19:08:13.905 342 15370.41 9.15 53588.09 88888.00 2014-12-08 19:08:14.405 342 15370.54 9.16 53588.03 88888.00 2014-12-08 19:08:14.905 342 15370.64 9.14 53587.98 88888.00 2014-12-08 19:08:15.405 342 15370.70 9.07 53587.95 88888.00 2014-12-08 19:08:15.905 342 15370.77 9.05 53587.93 88888.00 2014-12-08 19:08:16.405 342 15370.94 9.06 53587.91 88888.00 2014-12-08 19:08:16.905 342 15371.03 9.07 53587.82 88888.00 2014-12-08 19:08:17.405 342 15371.15 9.04 53587.84 88888.00 2014-12-08 19:08:17.905 342 15371.28 8.96 53587.89 88888.00 2014-12-08 19:08:18.405 342 15371.37 8.96 53587.82 88888.00 2014-12-08 19:08:18.905 342 15371.48 8.94 53587.78 88888.00 2014-12-08 19:08:19.405 342 15371.55 8.88 53587.79 88888.00 2014-12-08 19:08:19.905 342 15371.70 8.87 53587.76 88888.00 2014-12-08 19:08:20.405 342 15371.83 8.87 53587.72 88888.00 2014-12-08 19:08:20.905 342 15371.88 8.87 53587.65 88888.00 2014-12-08 19:08:21.405 342 15371.92 8.90 53587.59 88888.00 2014-12-08 19:08:21.905 342 15372.00 8.89 53587.58 88888.00 2014-12-08 19:08:22.405 342 15372.14 8.90 53587.57 88888.00 2014-12-08 19:08:22.905 342 15372.22 8.90 53587.55 88888.00 2014-12-08 19:08:23.405 342 15372.33 8.91 53587.52 88888.00 2014-12-08 19:08:23.905 342 15372.46 8.93 53587.53 88888.00 2014-12-08 19:08:24.405 342 15372.54 8.92 53587.58 88888.00 2014-12-08 19:08:24.905 342 15372.58 8.91 53587.62 88888.00 2014-12-08 19:08:25.405 342 15372.66 8.91 53587.64 88888.00 2014-12-08 19:08:25.905 342 15372.81 8.91 53587.65 88888.00 2014-12-08 19:08:26.405 342 15372.89 8.94 53587.64 88888.00 2014-12-08 19:08:26.905 342 15372.98 8.97 53587.62 88888.00 2014-12-08 19:08:27.405 342 15373.07 8.96 53587.65 88888.00 2014-12-08 19:08:27.905 342 15373.07 8.98 53587.71 88888.00 2014-12-08 19:08:28.405 342 15373.12 9.07 53587.72 88888.00 2014-12-08 19:08:28.905 342 15373.20 9.02 53587.72 88888.00 2014-12-08 19:08:29.405 342 15373.27 9.00 53587.64 88888.00 2014-12-08 19:08:29.905 342 15373.36 9.01 53587.65 88888.00 2014-12-08 19:08:30.405 342 15373.43 9.01 53587.73 88888.00 2014-12-08 19:08:30.905 342 15373.47 9.01 53587.70 88888.00 2014-12-08 19:08:31.405 342 15373.50 9.00 53587.71 88888.00 2014-12-08 19:08:31.905 342 15373.57 9.00 53587.78 88888.00 2014-12-08 19:08:32.405 342 15373.64 9.05 53587.79 88888.00 2014-12-08 19:08:32.905 342 15373.62 9.05 53587.80 88888.00 2014-12-08 19:08:33.405 342 15373.65 9.04 53587.86 88888.00 2014-12-08 19:08:33.905 342 15373.71 9.01 53587.91 88888.00 2014-12-08 19:08:34.405 342 15373.72 9.00 53588.00 88888.00 2014-12-08 19:08:34.905 342 15373.74 8.98 53588.06 88888.00 2014-12-08 19:08:35.405 342 15373.84 9.07 53588.12 88888.00 2014-12-08 19:08:35.905 342 15373.92 9.09 53588.14 88888.00 2014-12-08 19:08:36.405 342 15373.92 9.09 53588.17 88888.00 2014-12-08 19:08:36.905 342 15373.87 9.13 53588.20 88888.00 2014-12-08 19:08:37.405 342 15373.84 9.21 53588.18 88888.00 2014-12-08 19:08:37.905 342 15373.89 9.23 53588.24 88888.00 2014-12-08 19:08:38.405 342 15373.91 9.22 53588.30 88888.00 2014-12-08 19:08:38.905 342 15373.92 9.23 53588.31 88888.00 2014-12-08 19:08:39.405 342 15373.91 9.30 53588.31 88888.00 2014-12-08 19:08:39.905 342 15373.84 9.33 53588.36 88888.00 2014-12-08 19:08:40.405 342 15373.81 9.34 53588.43 88888.00 2014-12-08 19:08:40.905 342 15373.82 9.40 53588.51 88888.00 2014-12-08 19:08:41.405 342 15373.84 9.50 53588.59 88888.00 2014-12-08 19:08:41.905 342 15373.82 9.57 53588.64 88888.00 2014-12-08 19:08:42.405 342 15373.83 9.67 53588.71 88888.00 2014-12-08 19:08:42.905 342 15373.78 9.73 53588.78 88888.00 2014-12-08 19:08:43.405 342 15373.74 9.76 53588.80 88888.00 2014-12-08 19:08:43.905 342 15373.73 9.82 53588.90 88888.00 2014-12-08 19:08:44.405 342 15373.74 9.88 53588.88 88888.00 2014-12-08 19:08:44.905 342 15373.77 9.92 53588.94 88888.00 2014-12-08 19:08:45.405 342 15373.75 9.92 53588.99 88888.00 2014-12-08 19:08:45.905 342 15373.73 9.96 53589.01 88888.00 2014-12-08 19:08:46.405 342 15373.70 10.05 53589.05 88888.00 2014-12-08 19:08:46.905 342 15373.72 10.12 53589.10 88888.00 2014-12-08 19:08:47.405 342 15373.63 10.19 53589.13 88888.00 2014-12-08 19:08:47.905 342 15373.60 10.27 53589.17 88888.00 2014-12-08 19:08:48.405 342 15373.56 10.32 53589.26 88888.00 2014-12-08 19:08:48.905 342 15373.56 10.38 53589.32 88888.00 2014-12-08 19:08:49.405 342 15373.46 10.40 53589.38 88888.00 2014-12-08 19:08:49.905 342 15373.41 10.47 53589.43 88888.00 2014-12-08 19:08:50.405 342 15373.38 10.55 53589.53 88888.00 2014-12-08 19:08:50.905 342 15373.30 10.57 53589.58 88888.00 2014-12-08 19:08:51.405 342 15373.24 10.62 53589.65 88888.00 2014-12-08 19:08:51.905 342 15373.20 10.66 53589.71 88888.00 2014-12-08 19:08:52.405 342 15373.15 10.66 53589.78 88888.00 2014-12-08 19:08:52.905 342 15373.07 10.70 53589.82 88888.00 2014-12-08 19:08:53.405 342 15372.99 10.79 53589.86 88888.00 2014-12-08 19:08:53.905 342 15372.93 10.87 53589.92 88888.00 2014-12-08 19:08:54.405 342 15372.90 10.91 53589.98 88888.00 2014-12-08 19:08:54.905 342 15372.83 10.96 53590.03 88888.00 2014-12-08 19:08:55.405 342 15372.73 11.05 53590.07 88888.00 2014-12-08 19:08:55.905 342 15372.66 11.14 53590.15 88888.00 2014-12-08 19:08:56.405 342 15372.57 11.13 53590.22 88888.00 2014-12-08 19:08:56.905 342 15372.49 11.13 53590.27 88888.00 2014-12-08 19:08:57.405 342 15372.42 11.25 53590.36 88888.00 2014-12-08 19:08:57.905 342 15372.29 11.33 53590.39 88888.00 2014-12-08 19:08:58.405 342 15372.22 11.32 53590.46 88888.00 2014-12-08 19:08:58.905 342 15372.17 11.39 53590.57 88888.00 2014-12-08 19:08:59.405 342 15372.03 11.48 53590.63 88888.00 2014-12-08 19:08:59.905 342 15371.94 11.53 53590.73 88888.00 2014-12-08 19:09:00.405 342 15371.90 11.61 53590.79 88888.00 2014-12-08 19:09:00.905 342 15371.84 11.68 53590.83 88888.00 2014-12-08 19:09:01.405 342 15371.76 11.70 53590.89 88888.00 2014-12-08 19:09:01.905 342 15371.64 11.77 53590.96 88888.00 2014-12-08 19:09:02.405 342 15371.53 11.90 53590.98 88888.00 2014-12-08 19:09:02.905 342 15371.45 11.94 53590.99 88888.00 2014-12-08 19:09:03.405 342 15371.40 11.98 53591.02 88888.00 2014-12-08 19:09:03.905 342 15371.29 12.05 53591.09 88888.00 2014-12-08 19:09:04.405 342 15371.21 12.08 53591.17 88888.00 2014-12-08 19:09:04.905 342 15371.15 12.17 53591.27 88888.00 2014-12-08 19:09:05.405 342 15371.06 12.21 53591.33 88888.00 2014-12-08 19:09:05.905 342 15371.01 12.25 53591.36 88888.00 2014-12-08 19:09:06.405 342 15371.00 12.28 53591.46 88888.00 2014-12-08 19:09:06.905 342 15370.93 12.34 53591.53 88888.00 2014-12-08 19:09:07.405 342 15370.88 12.39 53591.55 88888.00 2014-12-08 19:09:07.905 342 15370.86 12.45 53591.57 88888.00 2014-12-08 19:09:08.405 342 15370.77 12.52 53591.66 88888.00 2014-12-08 19:09:08.905 342 15370.80 12.51 53591.73 88888.00 2014-12-08 19:09:09.405 342 15370.74 12.57 53591.75 88888.00 2014-12-08 19:09:09.905 342 15370.68 12.68 53591.85 88888.00 2014-12-08 19:09:10.405 342 15370.59 12.71 53591.94 88888.00 2014-12-08 19:09:10.905 342 15370.50 12.77 53591.98 88888.00 2014-12-08 19:09:11.405 342 15370.50 12.79 53591.97 88888.00 2014-12-08 19:09:11.905 342 15370.47 12.80 53591.97 88888.00 2014-12-08 19:09:12.405 342 15370.45 12.89 53591.99 88888.00 2014-12-08 19:09:12.905 342 15370.44 12.98 53592.06 88888.00 2014-12-08 19:09:13.405 342 15370.36 13.05 53592.11 88888.00 2014-12-08 19:09:13.905 342 15370.31 13.07 53592.09 88888.00 2014-12-08 19:09:14.405 342 15370.27 13.15 53592.10 88888.00 2014-12-08 19:09:14.905 342 15370.28 13.23 53592.11 88888.00 2014-12-08 19:09:15.405 342 15370.27 13.33 53592.11 88888.00 2014-12-08 19:09:15.905 342 15370.20 13.39 53592.14 88888.00 2014-12-08 19:09:16.405 342 15370.12 13.45 53592.22 88888.00 2014-12-08 19:09:16.905 342 15370.12 13.51 53592.25 88888.00 2014-12-08 19:09:17.405 342 15370.10 13.55 53592.33 88888.00 2014-12-08 19:09:17.905 342 15370.03 13.60 53592.41 88888.00 2014-12-08 19:09:18.405 342 15369.98 13.69 53592.43 88888.00 2014-12-08 19:09:18.905 342 15369.88 13.74 53592.47 88888.00 2014-12-08 19:09:19.405 342 15369.81 13.77 53592.58 88888.00 2014-12-08 19:09:19.905 342 15369.79 13.77 53592.59 88888.00 2014-12-08 19:09:20.405 342 15369.73 13.80 53592.53 88888.00 2014-12-08 19:09:20.905 342 15369.72 13.89 53592.57 88888.00 2014-12-08 19:09:21.405 342 15369.71 13.98 53592.64 88888.00 2014-12-08 19:09:21.905 342 15369.66 14.07 53592.76 88888.00 2014-12-08 19:09:22.405 342 15369.62 14.14 53592.83 88888.00 2014-12-08 19:09:22.905 342 15369.53 14.16 53592.83 88888.00 2014-12-08 19:09:23.405 342 15369.45 14.19 53592.88 88888.00 2014-12-08 19:09:23.905 342 15369.36 14.24 53592.94 88888.00 2014-12-08 19:09:24.405 342 15369.31 14.25 53593.00 88888.00 2014-12-08 19:09:24.905 342 15369.27 14.32 53593.05 88888.00 2014-12-08 19:09:25.405 342 15369.22 14.38 53593.10 88888.00 2014-12-08 19:09:25.905 342 15369.23 14.43 53593.09 88888.00 2014-12-08 19:09:26.405 342 15369.20 14.51 53593.11 88888.00 2014-12-08 19:09:26.905 342 15369.10 14.55 53593.10 88888.00 2014-12-08 19:09:27.405 342 15369.00 14.61 53593.18 88888.00 2014-12-08 19:09:27.905 342 15368.93 14.66 53593.23 88888.00 2014-12-08 19:09:28.405 342 15368.95 14.69 53593.22 88888.00 2014-12-08 19:09:28.905 342 15368.91 14.75 53593.21 88888.00 2014-12-08 19:09:29.405 342 15368.82 14.83 53593.28 88888.00 2014-12-08 19:09:29.905 342 15368.80 14.87 53593.32 88888.00 2014-12-08 19:09:30.405 342 15368.76 14.93 53593.35 88888.00 2014-12-08 19:09:30.905 342 15368.73 15.01 53593.34 88888.00 2014-12-08 19:09:31.405 342 15368.64 15.04 53593.36 88888.00 2014-12-08 19:09:31.905 342 15368.57 15.05 53593.36 88888.00 2014-12-08 19:09:32.405 342 15368.54 15.09 53593.36 88888.00 2014-12-08 19:09:32.905 342 15368.53 15.11 53593.39 88888.00 2014-12-08 19:09:33.405 342 15368.41 15.18 53593.42 88888.00 2014-12-08 19:09:33.905 342 15368.37 15.18 53593.44 88888.00 2014-12-08 19:09:34.405 342 15368.33 15.19 53593.43 88888.00 2014-12-08 19:09:34.905 342 15368.22 15.16 53593.43 88888.00 2014-12-08 19:09:35.405 342 15368.14 15.20 53593.42 88888.00 2014-12-08 19:09:35.905 342 15368.08 15.22 53593.43 88888.00 2014-12-08 19:09:36.405 342 15367.99 15.23 53593.41 88888.00 2014-12-08 19:09:36.905 342 15367.90 15.24 53593.37 88888.00 2014-12-08 19:09:37.405 342 15367.78 15.24 53593.32 88888.00 2014-12-08 19:09:37.905 342 15367.75 15.30 53593.41 88888.00 2014-12-08 19:09:38.405 342 15367.72 15.32 53593.42 88888.00 2014-12-08 19:09:38.905 342 15367.58 15.32 53593.49 88888.00 2014-12-08 19:09:39.405 342 15367.51 15.36 53593.47 88888.00 2014-12-08 19:09:39.905 342 15367.47 15.36 53593.44 88888.00 2014-12-08 19:09:40.405 342 15367.38 15.36 53593.47 88888.00 2014-12-08 19:09:40.905 342 15367.28 15.35 53593.55 88888.00 2014-12-08 19:09:41.405 342 15367.17 15.35 53593.61 88888.00 2014-12-08 19:09:41.905 342 15367.08 15.33 53593.63 88888.00 2014-12-08 19:09:42.405 342 15366.99 15.32 53593.60 88888.00 2014-12-08 19:09:42.905 342 15366.93 15.29 53593.57 88888.00 2014-12-08 19:09:43.405 342 15366.87 15.31 53593.60 88888.00 2014-12-08 19:09:43.905 342 15366.77 15.35 53593.67 88888.00 2014-12-08 19:09:44.405 342 15366.67 15.32 53593.70 88888.00 2014-12-08 19:09:44.905 342 15366.54 15.33 53593.66 88888.00 2014-12-08 19:09:45.405 342 15366.50 15.33 53593.62 88888.00 2014-12-08 19:09:45.905 342 15366.49 15.32 53593.65 88888.00 2014-12-08 19:09:46.405 342 15366.42 15.26 53593.70 88888.00 2014-12-08 19:09:46.905 342 15366.31 15.19 53593.74 88888.00 2014-12-08 19:09:47.405 342 15366.24 15.15 53593.77 88888.00 2014-12-08 19:09:47.905 342 15366.16 15.11 53593.77 88888.00 2014-12-08 19:09:48.405 342 15366.11 15.09 53593.81 88888.00 2014-12-08 19:09:48.905 342 15365.98 15.09 53593.83 88888.00 2014-12-08 19:09:49.405 342 15365.94 15.06 53593.87 88888.00 2014-12-08 19:09:49.905 342 15365.88 15.02 53593.87 88888.00 2014-12-08 19:09:50.405 342 15365.80 15.04 53593.86 88888.00 2014-12-08 19:09:50.905 342 15365.71 15.05 53593.86 88888.00 2014-12-08 19:09:51.405 342 15365.59 15.03 53593.84 88888.00 2014-12-08 19:09:51.905 342 15365.49 15.03 53593.82 88888.00 2014-12-08 19:09:52.405 342 15365.40 14.98 53593.76 88888.00 2014-12-08 19:09:52.905 342 15365.32 14.90 53593.69 88888.00 2014-12-08 19:09:53.405 342 15365.28 14.93 53593.69 88888.00 2014-12-08 19:09:53.905 342 15365.22 14.89 53593.76 88888.00 2014-12-08 19:09:54.405 342 15365.11 14.84 53593.79 88888.00 2014-12-08 19:09:54.905 342 15364.98 14.85 53593.83 88888.00 2014-12-08 19:09:55.405 342 15364.92 14.81 53593.81 88888.00 2014-12-08 19:09:55.905 342 15364.82 14.87 53593.86 88888.00 2014-12-08 19:09:56.405 342 15364.71 14.88 53593.95 88888.00 2014-12-08 19:09:56.905 342 15364.55 14.85 53593.94 88888.00 2014-12-08 19:09:57.405 342 15364.48 14.83 53593.98 88888.00 2014-12-08 19:09:57.905 342 15364.41 14.79 53593.98 88888.00 2014-12-08 19:09:58.405 342 15364.34 14.80 53594.00 88888.00 2014-12-08 19:09:58.905 342 15364.25 14.81 53594.06 88888.00 2014-12-08 19:09:59.405 342 15364.15 14.84 53594.06 88888.00 2014-12-08 19:09:59.905 342 15364.08 14.84 53594.02 88888.00 2014-12-08 19:10:00.405 342 15363.99 14.89 53593.99 88888.00 2014-12-08 19:10:00.905 342 15363.94 14.85 53593.96 88888.00 2014-12-08 19:10:01.405 342 15363.90 14.83 53593.97 88888.00 2014-12-08 19:10:01.905 342 15363.78 14.87 53594.00 88888.00 2014-12-08 19:10:02.405 342 15363.66 14.86 53594.04 88888.00 2014-12-08 19:10:02.905 342 15363.59 14.85 53594.02 88888.00 2014-12-08 19:10:03.405 342 15363.50 14.85 53594.04 88888.00 2014-12-08 19:10:03.905 342 15363.42 14.78 53594.02 88888.00 2014-12-08 19:10:04.405 342 15363.32 14.81 53593.99 88888.00 2014-12-08 19:10:04.905 342 15363.19 14.83 53594.07 88888.00 2014-12-08 19:10:05.405 342 15363.10 14.86 53594.15 88888.00 2014-12-08 19:10:05.905 342 15363.05 14.87 53594.12 88888.00 2014-12-08 19:10:06.405 342 15362.97 14.86 53594.08 88888.00 2014-12-08 19:10:06.905 342 15362.83 14.87 53594.10 88888.00 2014-12-08 19:10:07.405 342 15362.76 14.88 53594.15 88888.00 2014-12-08 19:10:07.905 342 15362.68 14.92 53594.17 88888.00 2014-12-08 19:10:08.405 342 15362.62 14.90 53594.15 88888.00 2014-12-08 19:10:08.905 342 15362.51 14.89 53594.07 88888.00 2014-12-08 19:10:09.405 342 15362.43 14.93 53594.03 88888.00 2014-12-08 19:10:09.905 342 15362.35 14.97 53594.04 88888.00 2014-12-08 19:10:10.405 342 15362.25 14.96 53594.08 88888.00 2014-12-08 19:10:10.905 342 15362.11 14.95 53594.09 88888.00 2014-12-08 19:10:11.405 342 15362.04 14.95 53594.11 88888.00 2014-12-08 19:10:11.905 342 15361.97 14.96 53594.14 88888.00 2014-12-08 19:10:12.405 342 15361.89 14.97 53594.09 88888.00 2014-12-08 19:10:12.905 342 15361.82 14.96 53594.09 88888.00 2014-12-08 19:10:13.405 342 15361.79 14.94 53594.07 88888.00 2014-12-08 19:10:13.905 342 15361.66 14.93 53594.03 88888.00 2014-12-08 19:10:14.405 342 15361.55 14.89 53594.04 88888.00 2014-12-08 19:10:14.905 342 15361.43 14.89 53594.04 88888.00 2014-12-08 19:10:15.405 342 15361.35 14.88 53594.03 88888.00 2014-12-08 19:10:15.905 342 15361.32 14.93 53594.06 88888.00 2014-12-08 19:10:16.405 342 15361.23 14.96 53594.11 88888.00 2014-12-08 19:10:16.905 342 15361.14 14.95 53594.06 88888.00 2014-12-08 19:10:17.405 342 15361.03 14.93 53594.03 88888.00 2014-12-08 19:10:17.905 342 15360.96 14.89 53594.06 88888.00 2014-12-08 19:10:18.405 342 15360.84 14.88 53594.09 88888.00 2014-12-08 19:10:18.905 342 15360.78 14.88 53594.10 88888.00 2014-12-08 19:10:19.405 342 15360.68 14.88 53594.07 88888.00 2014-12-08 19:10:19.905 342 15360.54 14.81 53594.11 88888.00 2014-12-08 19:10:20.405 342 15360.42 14.81 53594.14 88888.00 2014-12-08 19:10:20.905 342 15360.37 14.84 53594.14 88888.00 2014-12-08 19:10:21.405 342 15360.32 14.85 53594.09 88888.00 2014-12-08 19:10:21.905 342 15360.22 14.83 53594.11 88888.00 2014-12-08 19:10:22.405 342 15360.17 14.87 53594.09 88888.00 2014-12-08 19:10:22.905 342 15360.12 14.86 53594.09 88888.00 2014-12-08 19:10:23.405 342 15360.01 14.84 53594.09 88888.00 2014-12-08 19:10:23.905 342 15359.99 14.80 53594.09 88888.00 2014-12-08 19:10:24.405 342 15359.95 14.80 53594.07 88888.00 2014-12-08 19:10:24.905 342 15359.83 14.76 53594.06 88888.00 2014-12-08 19:10:25.405 342 15359.87 14.73 53594.02 88888.00 2014-12-08 19:10:25.905 342 15359.81 14.73 53594.02 88888.00 2014-12-08 19:10:26.405 342 15359.72 14.73 53593.95 88888.00 2014-12-08 19:10:26.905 342 15359.65 14.67 53593.89 88888.00 2014-12-08 19:10:27.405 342 15359.61 14.67 53593.88 88888.00 2014-12-08 19:10:27.905 342 15359.55 14.64 53593.84 88888.00 2014-12-08 19:10:28.405 342 15359.49 14.61 53593.87 88888.00 2014-12-08 19:10:28.905 342 15359.40 14.62 53593.87 88888.00 2014-12-08 19:10:29.405 342 15359.34 14.61 53593.85 88888.00 2014-12-08 19:10:29.905 342 15359.33 14.61 53593.87 88888.00 2014-12-08 19:10:30.405 342 15359.28 14.57 53593.92 88888.00 2014-12-08 19:10:30.905 342 15359.22 14.53 53593.90 88888.00 2014-12-08 19:10:31.405 342 15359.18 14.52 53593.81 88888.00 2014-12-08 19:10:31.905 342 15359.15 14.49 53593.82 88888.00 2014-12-08 19:10:32.405 342 15359.10 14.49 53593.86 88888.00 2014-12-08 19:10:32.905 342 15359.04 14.47 53593.79 88888.00 2014-12-08 19:10:33.405 342 15358.97 14.46 53593.75 88888.00 2014-12-08 19:10:33.905 342 15358.92 14.43 53593.74 88888.00 2014-12-08 19:10:34.405 342 15358.89 14.40 53593.69 88888.00 2014-12-08 19:10:34.905 342 15358.86 14.41 53593.69 88888.00 2014-12-08 19:10:35.406 342 15358.82 14.42 53593.71 88888.00 2014-12-08 19:10:35.906 342 15358.73 14.33 53593.72 88888.00 2014-12-08 19:10:36.406 342 15358.68 14.28 53593.72 88888.00 2014-12-08 19:10:36.906 342 15358.61 14.25 53593.68 88888.00 2014-12-08 19:10:37.406 342 15358.56 14.24 53593.65 88888.00 2014-12-08 19:10:37.906 342 15358.56 14.24 53593.60 88888.00 2014-12-08 19:10:38.406 342 15358.52 14.24 53593.55 88888.00 2014-12-08 19:10:38.906 342 15358.46 14.18 53593.55 88888.00 2014-12-08 19:10:39.406 342 15358.42 14.27 53593.50 88888.00 2014-12-08 19:10:39.906 342 15358.37 14.34 53593.44 88888.00 2014-12-08 19:10:40.406 342 15358.32 14.31 53593.37 88888.00 2014-12-08 19:10:40.906 342 15358.36 14.26 53593.38 88888.00 2014-12-08 19:10:41.406 342 15358.28 14.23 53593.35 88888.00 2014-12-08 19:10:41.906 342 15358.19 14.20 53593.32 88888.00 2014-12-08 19:10:42.406 342 15358.17 14.14 53593.27 88888.00 2014-12-08 19:10:42.906 342 15358.15 14.15 53593.25 88888.00 2014-12-08 19:10:43.406 342 15358.14 14.28 53593.26 88888.00 2014-12-08 19:10:43.906 342 15358.10 14.18 53593.23 88888.00 2014-12-08 19:10:44.406 342 15358.08 14.06 53593.17 88888.00 2014-12-08 19:10:44.906 342 15358.07 14.08 53593.04 88888.00 2014-12-08 19:10:45.406 342 15358.02 14.07 53592.94 88888.00 2014-12-08 19:10:45.906 342 15357.97 14.02 53592.90 88888.00 2014-12-08 19:10:46.406 342 15357.97 14.06 53592.86 88888.00 2014-12-08 19:10:46.906 342 15358.00 14.00 53592.78 88888.00 2014-12-08 19:10:47.406 342 15357.99 13.98 53592.67 88888.00 2014-12-08 19:10:47.906 342 15357.99 13.89 53592.61 88888.00 2014-12-08 19:10:48.406 342 15358.00 13.82 53592.51 88888.00 2014-12-08 19:10:48.906 342 15357.99 13.76 53592.40 88888.00 2014-12-08 19:10:49.406 342 15357.95 13.69 53592.30 88888.00 2014-12-08 19:10:49.906 342 15357.90 13.67 53592.22 88888.00 2014-12-08 19:10:50.406 342 15357.89 13.64 53592.18 88888.00 2014-12-08 19:10:50.906 342 15357.91 13.56 53592.09 88888.00 2014-12-08 19:10:51.406 342 15357.92 13.54 53592.06 88888.00 2014-12-08 19:10:51.906 342 15357.89 13.50 53592.01 88888.00 2014-12-08 19:10:52.406 342 15357.86 13.40 53591.97 88888.00 2014-12-08 19:10:52.906 342 15357.80 13.37 53591.93 88888.00 2014-12-08 19:10:53.406 342 15357.81 13.34 53591.79 88888.00 2014-12-08 19:10:53.906 342 15357.83 13.26 53591.69 88888.00 2014-12-08 19:10:54.406 342 15357.86 13.23 53591.64 88888.00 2014-12-08 19:10:54.906 342 15357.89 13.21 53591.58 88888.00 2014-12-08 19:10:55.406 342 15357.92 13.16 53591.56 88888.00 2014-12-08 19:10:55.906 342 15357.91 13.12 53591.50 88888.00 2014-12-08 19:10:56.406 342 15357.88 13.08 53591.37 88888.00 2014-12-08 19:10:56.906 342 15357.89 13.08 53591.27 88888.00 2014-12-08 19:10:57.406 342 15357.96 13.04 53591.17 88888.00 2014-12-08 19:10:57.906 342 15357.98 12.93 53591.10 88888.00 2014-12-08 19:10:58.406 342 15357.97 12.91 53591.05 88888.00 2014-12-08 19:10:58.906 342 15357.99 12.90 53590.96 88888.00 2014-12-08 19:10:59.406 342 15357.98 12.85 53590.92 88888.00 2014-12-08 19:10:59.906 342 15357.98 12.78 53590.87 88888.00 2014-12-08 19:11:00.406 342 15357.99 12.77 53590.75 88888.00 2014-12-08 19:11:00.906 342 15358.00 12.71 53590.60 88888.00 2014-12-08 19:11:01.406 342 15357.97 12.71 53590.47 88888.00 2014-12-08 19:11:01.906 342 15358.00 12.70 53590.43 88888.00 2014-12-08 19:11:02.406 342 15358.04 12.63 53590.44 88888.00 2014-12-08 19:11:02.906 342 15358.06 12.61 53590.39 88888.00 2014-12-08 19:11:03.406 342 15358.08 12.61 53590.22 88888.00 2014-12-08 19:11:03.906 342 15358.11 12.60 53590.13 88888.00 2014-12-08 19:11:04.406 342 15358.19 12.56 53590.09 88888.00 2014-12-08 19:11:04.906 342 15358.26 12.47 53589.98 88888.00 2014-12-08 19:11:05.406 342 15358.26 12.42 53589.86 88888.00 2014-12-08 19:11:05.906 342 15358.26 12.46 53589.74 88888.00 2014-12-08 19:11:06.406 342 15358.37 12.44 53589.61 88888.00 2014-12-08 19:11:06.906 342 15358.37 12.41 53589.59 88888.00 2014-12-08 19:11:07.406 342 15358.36 12.42 53589.53 88888.00 2014-12-08 19:11:07.906 342 15358.45 12.39 53589.46 88888.00 2014-12-08 19:11:08.406 342 15358.49 12.37 53589.36 88888.00 2014-12-08 19:11:08.906 342 15358.49 12.33 53589.27 88888.00 2014-12-08 19:11:09.406 342 15358.54 12.27 53589.16 88888.00 2014-12-08 19:11:09.906 342 15358.62 12.27 53589.06 88888.00 2014-12-08 19:11:10.406 342 15358.69 12.24 53588.94 88888.00 2014-12-08 19:11:10.906 342 15358.76 12.20 53588.85 88888.00 2014-12-08 19:11:11.406 342 15358.80 12.16 53588.78 88888.00 2014-12-08 19:11:11.906 342 15358.86 12.19 53588.75 88888.00 2014-12-08 19:11:12.406 342 15358.91 12.20 53588.63 88888.00 2014-12-08 19:11:12.906 342 15358.98 12.20 53588.47 88888.00 2014-12-08 19:11:13.406 342 15359.00 12.16 53588.36 88888.00 2014-12-08 19:11:13.906 342 15359.07 12.16 53588.25 88888.00 2014-12-08 19:11:14.406 342 15359.14 12.17 53588.15 88888.00 2014-12-08 19:11:14.906 342 15359.24 12.17 53588.12 88888.00 2014-12-08 19:11:15.406 342 15359.27 12.13 53588.05 88888.00 2014-12-08 19:11:15.906 342 15359.37 12.20 53587.97 88888.00 2014-12-08 19:11:16.406 342 15359.50 12.27 53587.89 88888.00 2014-12-08 19:11:16.906 342 15359.55 12.28 53587.84 88888.00 2014-12-08 19:11:17.406 342 15359.60 12.26 53587.77 88888.00 2014-12-08 19:11:17.906 342 15359.70 12.26 53587.66 88888.00 2014-12-08 19:11:18.406 342 15359.81 12.30 53587.58 88888.00 2014-12-08 19:11:18.906 342 15359.88 12.27 53587.49 88888.00 2014-12-08 19:11:19.406 342 15359.98 12.28 53587.34 88888.00 2014-12-08 19:11:19.906 342 15360.06 12.35 53587.20 88888.00 2014-12-08 19:11:20.406 342 15360.10 12.34 53587.10 88888.00 2014-12-08 19:11:20.906 342 15360.22 12.30 53587.06 88888.00 2014-12-08 19:11:21.406 342 15360.28 12.35 53587.00 88888.00 2014-12-08 19:11:21.906 342 15360.33 12.33 53586.90 88888.00 2014-12-08 19:11:22.406 342 15360.43 12.34 53586.77 88888.00 2014-12-08 19:11:22.906 342 15360.52 12.42 53586.70 88888.00 2014-12-08 19:11:23.406 342 15360.60 12.52 53586.72 88888.00 2014-12-08 19:11:23.906 342 15360.68 12.50 53586.64 88888.00 2014-12-08 19:11:24.406 342 15360.78 12.48 53586.62 88888.00 2014-12-08 19:11:24.906 342 15360.88 12.44 53586.57 88888.00 2014-12-08 19:11:25.406 342 15360.97 12.41 53586.44 88888.00 2014-12-08 19:11:25.906 342 15361.04 12.44 53586.38 88888.00 2014-12-08 19:11:26.406 342 15361.16 12.48 53586.34 88888.00 2014-12-08 19:11:26.906 342 15361.29 12.53 53586.26 88888.00 2014-12-08 19:11:27.406 342 15361.42 12.59 53586.17 88888.00 2014-12-08 19:11:27.906 342 15361.50 12.56 53586.12 88888.00 2014-12-08 19:11:28.406 342 15361.54 12.54 53586.04 88888.00 2014-12-08 19:11:28.906 342 15361.64 12.60 53585.99 88888.00 2014-12-08 19:11:29.406 342 15361.71 12.60 53585.86 88888.00 2014-12-08 19:11:29.906 342 15361.85 12.63 53585.76 88888.00 2014-12-08 19:11:30.406 342 15362.00 12.55 53585.67 88888.00 2014-12-08 19:11:30.906 342 15362.11 12.59 53585.63 88888.00 2014-12-08 19:11:31.406 342 15362.14 12.57 53585.64 88888.00 2014-12-08 19:11:31.906 342 15362.21 12.59 53585.59 88888.00 2014-12-08 19:11:32.406 342 15362.31 12.61 53585.54 88888.00 2014-12-08 19:11:32.906 342 15362.38 12.61 53585.49 88888.00 2014-12-08 19:11:33.406 342 15362.49 12.60 53585.48 88888.00 2014-12-08 19:11:33.906 342 15362.61 12.56 53585.41 88888.00 2014-12-08 19:11:34.406 342 15362.66 12.56 53585.38 88888.00 2014-12-08 19:11:34.906 342 15362.68 12.59 53585.33 88888.00 2014-12-08 19:11:35.406 342 15362.76 12.65 53585.31 88888.00 2014-12-08 19:11:35.906 342 15362.79 12.65 53585.27 88888.00 2014-12-08 19:11:36.406 342 15362.79 12.61 53585.17 88888.00 2014-12-08 19:11:36.906 342 15362.90 12.73 53585.04 88888.00 2014-12-08 19:11:37.406 342 15363.01 12.71 53584.93 88888.00 2014-12-08 19:11:37.906 342 15363.14 12.71 53584.85 88888.00 2014-12-08 19:11:38.406 342 15363.20 12.76 53584.85 88888.00 2014-12-08 19:11:38.906 342 15363.22 12.79 53584.89 88888.00 2014-12-08 19:11:39.406 342 15363.28 12.81 53584.89 88888.00 2014-12-08 19:11:39.906 342 15363.32 12.81 53584.85 88888.00 2014-12-08 19:11:40.406 342 15363.41 12.86 53584.84 88888.00 2014-12-08 19:11:40.906 342 15363.49 12.89 53584.89 88888.00 2014-12-08 19:11:41.406 342 15363.52 12.88 53584.83 88888.00 2014-12-08 19:11:41.906 342 15363.57 12.94 53584.74 88888.00 2014-12-08 19:11:42.406 342 15363.62 12.94 53584.68 88888.00 2014-12-08 19:11:42.906 342 15363.67 12.88 53584.67 88888.00 2014-12-08 19:11:43.406 342 15363.68 12.87 53584.59 88888.00 2014-12-08 19:11:43.906 342 15363.74 12.86 53584.56 88888.00 2014-12-08 19:11:44.406 342 15363.79 12.86 53584.60 88888.00 2014-12-08 19:11:44.906 342 15363.84 12.96 53584.53 88888.00 2014-12-08 19:11:45.406 342 15363.89 12.98 53584.43 88888.00 2014-12-08 19:11:45.906 342 15363.94 12.99 53584.43 88888.00 2014-12-08 19:11:46.406 342 15364.03 12.97 53584.37 88888.00 2014-12-08 19:11:46.906 342 15364.10 12.96 53584.39 88888.00 2014-12-08 19:11:47.406 342 15364.15 13.02 53584.42 88888.00 2014-12-08 19:11:47.906 342 15364.22 12.99 53584.43 88888.00 2014-12-08 19:11:48.406 342 15364.29 12.97 53584.43 88888.00 2014-12-08 19:11:48.906 342 15364.34 13.02 53584.30 88888.00 2014-12-08 19:11:49.406 342 15364.37 12.98 53584.28 88888.00 2014-12-08 19:11:49.906 342 15364.39 12.97 53584.30 88888.00 2014-12-08 19:11:50.406 342 15364.43 12.97 53584.34 88888.00 2014-12-08 19:11:50.906 342 15364.51 12.97 53584.31 88888.00 2014-12-08 19:11:51.406 342 15364.57 12.97 53584.32 88888.00 2014-12-08 19:11:51.906 342 15364.58 12.96 53584.27 88888.00 2014-12-08 19:11:52.406 342 15364.60 12.95 53584.23 88888.00 2014-12-08 19:11:52.906 342 15364.62 13.00 53584.19 88888.00 2014-12-08 19:11:53.406 342 15364.60 13.03 53584.18 88888.00 2014-12-08 19:11:53.906 342 15364.62 13.04 53584.15 88888.00 2014-12-08 19:11:54.406 342 15364.64 13.07 53584.18 88888.00 2014-12-08 19:11:54.906 342 15364.66 13.08 53584.12 88888.00 2014-12-08 19:11:55.406 342 15364.64 13.07 53584.10 88888.00 2014-12-08 19:11:55.906 342 15364.73 13.02 53584.16 88888.00 2014-12-08 19:11:56.406 342 15364.78 13.00 53584.17 88888.00 2014-12-08 19:11:56.906 342 15364.82 13.05 53584.21 88888.00 2014-12-08 19:11:57.406 342 15364.83 13.05 53584.17 88888.00 2014-12-08 19:11:57.906 342 15364.85 13.03 53584.06 88888.00 2014-12-08 19:11:58.406 342 15364.86 13.03 53584.01 88888.00 2014-12-08 19:11:58.906 342 15364.92 12.95 53584.04 88888.00 2014-12-08 19:11:59.406 342 15364.91 12.89 53584.09 88888.00 2014-12-08 19:11:59.906 342 15364.88 12.87 53584.12 88888.00 2014-12-08 19:12:00.406 342 15364.88 12.87 53584.11 88888.00 2014-12-08 19:12:00.906 342 15364.92 12.93 53584.10 88888.00 2014-12-08 19:12:01.406 342 15364.96 12.98 53584.03 88888.00 2014-12-08 19:12:01.906 342 15364.96 12.93 53583.97 88888.00 2014-12-08 19:12:02.406 342 15364.93 12.89 53583.98 88888.00 2014-12-08 19:12:02.906 342 15364.95 12.87 53584.03 88888.00 2014-12-08 19:12:03.406 342 15364.95 12.93 53584.10 88888.00 2014-12-08 19:12:03.906 342 15364.95 12.93 53584.12 88888.00 2014-12-08 19:12:04.406 342 15364.94 12.88 53584.15 88888.00 2014-12-08 19:12:04.906 342 15364.96 12.89 53584.14 88888.00 2014-12-08 19:12:05.406 342 15364.95 12.96 53584.13 88888.00 2014-12-08 19:12:05.906 342 15364.89 12.94 53584.15 88888.00 2014-12-08 19:12:06.406 342 15364.92 12.93 53584.20 88888.00 2014-12-08 19:12:06.906 342 15364.86 12.93 53584.24 88888.00 2014-12-08 19:12:07.406 342 15364.80 12.97 53584.28 88888.00 2014-12-08 19:12:07.906 342 15364.79 13.04 53584.34 88888.00 2014-12-08 19:12:08.406 342 15364.82 13.07 53584.35 88888.00 2014-12-08 19:12:08.906 342 15364.71 13.12 53584.43 88888.00 2014-12-08 19:12:09.406 342 15364.70 13.19 53584.43 88888.00 2014-12-08 19:12:09.906 342 15364.70 13.20 53584.53 88888.00 2014-12-08 19:12:10.406 342 15364.69 13.22 53584.60 88888.00 2014-12-08 19:12:10.906 342 15364.61 13.32 53584.74 88888.00 2014-12-08 19:12:11.406 342 15364.59 13.41 53584.76 88888.00 2014-12-08 19:12:11.906 342 15364.61 13.50 53584.77 88888.00 2014-12-08 19:12:12.406 342 15364.53 13.55 53584.85 88888.00 2014-12-08 19:12:12.906 342 15364.47 13.62 53584.91 88888.00 2014-12-08 19:12:13.406 342 15364.39 13.68 53585.00 88888.00 2014-12-08 19:12:13.906 342 15364.35 13.71 53585.04 88888.00 2014-12-08 19:12:14.406 342 15364.32 13.80 53585.07 88888.00 2014-12-08 19:12:14.906 342 15364.24 13.85 53585.04 88888.00 2014-12-08 19:12:15.406 342 15364.22 13.84 53585.04 88888.00 2014-12-08 19:12:15.906 342 15364.21 13.85 53585.07 88888.00 2014-12-08 19:12:16.406 342 15364.13 13.92 53585.13 88888.00 2014-12-08 19:12:16.906 342 15364.14 13.95 53585.17 88888.00 2014-12-08 19:12:17.406 342 15364.14 14.02 53585.15 88888.00 2014-12-08 19:12:17.906 342 15364.06 14.11 53585.15 88888.00 2014-12-08 19:12:18.406 342 15364.03 14.10 53585.21 88888.00 2014-12-08 19:12:18.906 342 15363.99 14.09 53585.33 88888.00 2014-12-08 19:12:19.406 342 15363.97 14.12 53585.38 88888.00 2014-12-08 19:12:19.906 342 15363.94 14.15 53585.45 88888.00 2014-12-08 19:12:20.406 342 15363.85 14.15 53585.44 88888.00 2014-12-08 19:12:20.906 342 15363.78 14.20 53585.45 88888.00 2014-12-08 19:12:21.406 342 15363.71 14.23 53585.52 88888.00 2014-12-08 19:12:21.906 342 15363.69 14.28 53585.57 88888.00 2014-12-08 19:12:22.406 342 15363.65 14.24 53585.60 88888.00 2014-12-08 19:12:22.906 342 15363.53 14.24 53585.64 88888.00 2014-12-08 19:12:23.406 342 15363.41 14.29 53585.72 88888.00 2014-12-08 19:12:23.906 342 15363.30 14.27 53585.77 88888.00 2014-12-08 19:12:24.406 342 15363.22 14.25 53585.83 88888.00 2014-12-08 19:12:24.906 342 15363.17 14.26 53585.83 88888.00 2014-12-08 19:12:25.406 342 15363.11 14.29 53585.80 88888.00 2014-12-08 19:12:25.906 342 15363.02 14.34 53585.84 88888.00 2014-12-08 19:12:26.406 342 15362.86 14.35 53585.91 88888.00 2014-12-08 19:12:26.906 342 15362.75 14.32 53585.95 88888.00 2014-12-08 19:12:27.406 342 15362.66 14.36 53586.03 88888.00 2014-12-08 19:12:27.906 342 15362.58 14.37 53586.13 88888.00 2014-12-08 19:12:28.406 342 15362.51 14.40 53586.15 88888.00 2014-12-08 19:12:28.906 342 15362.34 14.36 53586.14 88888.00 2014-12-08 19:12:29.406 342 15362.32 14.42 53586.19 88888.00 2014-12-08 19:12:29.906 342 15362.21 14.44 53586.25 88888.00 2014-12-08 19:12:30.406 342 15362.09 14.43 53586.24 88888.00 2014-12-08 19:12:30.906 342 15362.05 14.46 53586.22 88888.00 2014-12-08 19:12:31.406 342 15361.98 14.49 53586.20 88888.00 2014-12-08 19:12:31.906 342 15361.89 14.49 53586.26 88888.00 2014-12-08 19:12:32.406 342 15361.76 14.50 53586.29 88888.00 2014-12-08 19:12:32.906 342 15361.72 14.53 53586.30 88888.00 2014-12-08 19:12:33.406 342 15361.68 14.54 53586.26 88888.00 2014-12-08 19:12:33.906 342 15361.53 14.58 53586.24 88888.00 2014-12-08 19:12:34.406 342 15361.44 14.60 53586.31 88888.00 2014-12-08 19:12:34.906 342 15361.37 14.61 53586.35 88888.00 2014-12-08 19:12:35.406 342 15361.34 14.60 53586.43 88888.00 2014-12-08 19:12:35.906 342 15361.30 14.60 53586.45 88888.00 2014-12-08 19:12:36.406 342 15361.20 14.63 53586.48 88888.00 2014-12-08 19:12:36.906 342 15361.07 14.66 53586.53 88888.00 2014-12-08 19:12:37.406 342 15360.99 14.68 53586.49 88888.00 2014-12-08 19:12:37.906 342 15360.85 14.75 53586.49 88888.00 2014-12-08 19:12:38.406 342 15360.79 14.80 53586.49 88888.00 2014-12-08 19:12:38.906 342 15360.76 14.80 53586.49 88888.00 2014-12-08 19:12:39.406 342 15360.63 14.79 53586.52 88888.00 2014-12-08 19:12:39.906 342 15360.53 14.84 53586.54 88888.00 2014-12-08 19:12:40.406 342 15360.49 14.81 53586.54 88888.00 2014-12-08 19:12:40.906 342 15360.39 14.80 53586.54 88888.00 2014-12-08 19:12:41.406 342 15360.27 14.81 53586.55 88888.00 2014-12-08 19:12:41.906 342 15360.15 14.79 53586.59 88888.00 2014-12-08 19:12:42.406 342 15360.12 14.77 53586.60 88888.00 2014-12-08 19:12:42.906 342 15360.01 14.76 53586.66 88888.00 2014-12-08 19:12:43.406 342 15359.96 14.78 53586.72 88888.00 2014-12-08 19:12:43.906 342 15359.87 14.80 53586.76 88888.00 2014-12-08 19:12:44.406 342 15359.79 14.79 53586.77 88888.00 2014-12-08 19:12:44.906 342 15359.73 14.83 53586.79 88888.00 2014-12-08 19:12:45.406 342 15359.64 14.85 53586.79 88888.00 2014-12-08 19:12:45.906 342 15359.54 14.93 53586.85 88888.00 2014-12-08 19:12:46.406 342 15359.46 14.99 53586.89 88888.00 2014-12-08 19:12:46.906 342 15359.38 15.03 53586.93 88888.00 2014-12-08 19:12:47.406 342 15359.31 15.04 53586.94 88888.00 2014-12-08 19:12:47.906 342 15359.19 15.04 53586.96 88888.00 2014-12-08 19:12:48.406 342 15359.06 15.06 53586.96 88888.00 2014-12-08 19:12:48.906 342 15359.00 15.10 53587.00 88888.00 2014-12-08 19:12:49.406 342 15358.91 15.18 53587.06 88888.00 2014-12-08 19:12:49.906 342 15358.87 15.24 53587.03 88888.00 2014-12-08 19:12:50.406 342 15358.76 15.26 53587.03 88888.00 2014-12-08 19:12:50.906 342 15358.74 15.24 53587.13 88888.00 2014-12-08 19:12:51.406 342 15358.69 15.28 53587.18 88888.00 2014-12-08 19:12:51.906 342 15358.59 15.32 53587.20 88888.00 2014-12-08 19:12:52.406 342 15358.51 15.23 53587.24 88888.00 2014-12-08 19:12:52.906 342 15358.45 15.21 53587.21 88888.00 2014-12-08 19:12:53.406 342 15358.37 15.24 53587.20 88888.00 2014-12-08 19:12:53.906 342 15358.24 15.24 53587.25 88888.00 2014-12-08 19:12:54.406 342 15358.20 15.23 53587.27 88888.00 2014-12-08 19:12:54.906 342 15358.09 15.27 53587.23 88888.00 2014-12-08 19:12:55.406 342 15358.00 15.22 53587.26 88888.00 2014-12-08 19:12:55.906 342 15357.96 15.26 53587.29 88888.00 2014-12-08 19:12:56.406 342 15357.90 15.29 53587.29 88888.00 2014-12-08 19:12:56.906 342 15357.87 15.28 53587.31 88888.00 2014-12-08 19:12:57.406 342 15357.83 15.38 53587.32 88888.00 2014-12-08 19:12:57.906 342 15357.78 15.36 53587.34 88888.00 2014-12-08 19:12:58.406 342 15357.81 15.38 53587.35 88888.00 2014-12-08 19:12:58.906 342 15357.73 15.44 53587.33 88888.00 2014-12-08 19:12:59.406 342 15357.60 15.42 53587.33 88888.00 2014-12-08 19:12:59.906 342 15357.54 15.38 53587.39 88888.00 2014-12-08 19:13:00.406 342 15357.48 15.35 53587.40 88888.00 2014-12-08 19:13:00.906 342 15357.47 15.32 53587.36 88888.00 2014-12-08 19:13:01.406 342 15357.44 15.33 53587.26 88888.00 2014-12-08 19:13:01.906 342 15357.37 15.33 53587.20 88888.00 2014-12-08 19:13:02.406 342 15357.41 15.37 53587.21 88888.00 2014-12-08 19:13:02.906 342 15357.38 15.33 53587.21 88888.00 2014-12-08 19:13:03.406 342 15357.32 15.28 53587.22 88888.00 2014-12-08 19:13:03.906 342 15357.28 15.28 53587.24 88888.00 2014-12-08 19:13:04.406 342 15357.23 15.27 53587.22 88888.00 2014-12-08 19:13:04.906 342 15357.25 15.24 53587.21 88888.00 2014-12-08 19:13:05.406 342 15357.19 15.18 53587.23 88888.00 2014-12-08 19:13:05.906 342 15357.15 15.21 53587.33 88888.00 2014-12-08 19:13:06.406 342 15357.11 15.20 53587.38 88888.00 2014-12-08 19:13:06.906 342 15357.07 15.16 53587.38 88888.00 2014-12-08 19:13:07.406 342 15357.05 15.21 53587.41 88888.00 2014-12-08 19:13:07.906 342 15356.99 15.20 53587.38 88888.00 2014-12-08 19:13:08.406 342 15356.93 15.18 53587.40 88888.00 2014-12-08 19:13:08.906 342 15356.88 15.15 53587.43 88888.00 2014-12-08 19:13:09.406 342 15356.82 15.13 53587.46 88888.00 2014-12-08 19:13:09.906 342 15356.81 15.09 53587.41 88888.00 2014-12-08 19:13:10.406 342 15356.78 15.03 53587.43 88888.00 2014-12-08 19:13:10.906 342 15356.72 15.01 53587.40 88888.00 2014-12-08 19:13:11.406 342 15356.64 14.96 53587.45 88888.00 2014-12-08 19:13:11.906 342 15356.59 14.87 53587.47 88888.00 2014-12-08 19:13:12.406 342 15356.62 14.84 53587.44 88888.00 2014-12-08 19:13:12.906 342 15356.62 14.87 53587.47 88888.00 2014-12-08 19:13:13.406 342 15356.60 14.84 53587.49 88888.00 2014-12-08 19:13:13.906 342 15356.57 14.79 53587.53 88888.00 2014-12-08 19:13:14.406 342 15356.55 14.78 53587.52 88888.00 2014-12-08 19:13:14.906 342 15356.54 14.76 53587.55 88888.00 2014-12-08 19:13:15.406 342 15356.45 14.72 53587.57 88888.00 2014-12-08 19:13:15.906 342 15356.39 14.70 53587.58 88888.00 2014-12-08 19:13:16.406 342 15356.44 14.72 53587.62 88888.00 2014-12-08 19:13:16.906 342 15356.42 14.73 53587.60 88888.00 2014-12-08 19:13:17.406 342 15356.35 14.73 53587.63 88888.00 2014-12-08 19:13:17.906 342 15356.38 14.70 53587.60 88888.00 2014-12-08 19:13:18.406 342 15356.38 14.67 53587.69 88888.00 2014-12-08 19:13:18.906 342 15356.37 14.70 53587.73 88888.00 2014-12-08 19:13:19.406 342 15356.30 14.73 53587.72 88888.00 2014-12-08 19:13:19.906 342 15356.23 14.73 53587.67 88888.00 2014-12-08 19:13:20.406 342 15356.18 14.66 53587.64 88888.00 2014-12-08 19:13:20.906 342 15356.15 14.63 53587.63 88888.00 2014-12-08 19:13:21.406 342 15356.08 14.62 53587.72 88888.00 2014-12-08 19:13:21.906 342 15355.99 14.64 53587.74 88888.00 2014-12-08 19:13:22.406 342 15355.92 14.64 53587.81 88888.00 2014-12-08 19:13:22.906 342 15355.81 14.64 53587.86 88888.00 2014-12-08 19:13:23.406 342 15355.79 14.66 53587.86 88888.00 2014-12-08 19:13:23.906 342 15355.66 14.66 53587.91 88888.00 2014-12-08 19:13:24.406 342 15355.57 14.69 53587.99 88888.00 2014-12-08 19:13:24.906 342 15355.52 14.71 53588.01 88888.00 2014-12-08 19:13:25.406 342 15355.46 14.67 53587.99 88888.00 2014-12-08 19:13:25.906 342 15355.48 14.67 53588.00 88888.00 2014-12-08 19:13:26.406 342 15355.47 14.63 53588.04 88888.00 2014-12-08 19:13:26.906 342 15355.46 14.61 53587.99 88888.00 2014-12-08 19:13:27.406 342 15355.39 14.61 53587.90 88888.00 2014-12-08 19:13:27.906 342 15355.36 14.67 53587.89 88888.00 2014-12-08 19:13:28.406 342 15355.31 14.64 53587.91 88888.00 2014-12-08 19:13:28.906 342 15355.24 14.61 53587.93 88888.00 2014-12-08 19:13:29.406 342 15355.25 14.60 53587.96 88888.00 2014-12-08 19:13:29.906 342 15355.22 14.67 53587.97 88888.00 2014-12-08 19:13:30.406 342 15355.17 14.73 53588.02 88888.00 2014-12-08 19:13:30.906 342 15355.07 14.78 53588.05 88888.00 2014-12-08 19:13:31.406 342 15355.03 14.84 53588.02 88888.00 2014-12-08 19:13:31.906 342 15354.95 14.83 53587.99 88888.00 2014-12-08 19:13:32.406 342 15354.89 14.77 53587.96 88888.00 2014-12-08 19:13:32.906 342 15354.81 14.72 53587.93 88888.00 2014-12-08 19:13:33.406 342 15354.76 14.73 53587.93 88888.00 2014-12-08 19:13:33.906 342 15354.65 14.76 53587.92 88888.00 2014-12-08 19:13:34.406 342 15354.58 14.85 53587.98 88888.00 2014-12-08 19:13:34.906 342 15354.55 14.90 53588.05 88888.00 2014-12-08 19:13:35.406 342 15354.52 14.87 53588.06 88888.00 2014-12-08 19:13:35.906 342 15354.40 14.88 53588.04 88888.00 2014-12-08 19:13:36.406 342 15354.33 14.88 53588.06 88888.00 2014-12-08 19:13:36.906 342 15354.30 14.92 53588.05 88888.00 2014-12-08 19:13:37.406 342 15354.22 14.93 53588.13 88888.00 2014-12-08 19:13:37.906 342 15354.16 14.87 53588.20 88888.00 2014-12-08 19:13:38.406 342 15354.12 14.89 53588.27 88888.00 2014-12-08 19:13:38.906 342 15354.12 14.88 53588.33 88888.00 2014-12-08 19:13:39.406 342 15354.06 14.86 53588.33 88888.00 2014-12-08 19:13:39.906 342 15354.02 14.84 53588.34 88888.00 2014-12-08 19:13:40.406 342 15353.98 14.84 53588.32 88888.00 2014-12-08 19:13:40.906 342 15353.83 14.88 53588.34 88888.00 2014-12-08 19:13:41.406 342 15353.77 14.87 53588.38 88888.00 2014-12-08 19:13:41.906 342 15353.71 14.83 53588.39 88888.00 2014-12-08 19:13:42.406 342 15353.67 14.81 53588.36 88888.00 2014-12-08 19:13:42.906 342 15353.70 14.84 53588.38 88888.00 2014-12-08 19:13:43.406 342 15353.61 14.81 53588.34 88888.00 2014-12-08 19:13:43.906 342 15353.59 14.75 53588.26 88888.00 2014-12-08 19:13:44.406 342 15353.63 14.79 53588.26 88888.00 2014-12-08 19:13:44.906 342 15353.63 14.80 53588.31 88888.00 2014-12-08 19:13:45.406 342 15353.63 14.77 53588.31 88888.00 2014-12-08 19:13:45.906 342 15353.59 14.75 53588.33 88888.00 2014-12-08 19:13:46.406 342 15353.55 14.70 53588.34 88888.00 2014-12-08 19:13:46.906 342 15353.50 14.62 53588.27 88888.00 2014-12-08 19:13:47.406 342 15353.37 14.61 53588.22 88888.00 2014-12-08 19:13:47.906 342 15353.35 14.64 53588.18 88888.00 2014-12-08 19:13:48.406 342 15353.39 14.60 53588.15 88888.00 2014-12-08 19:13:48.906 342 15353.39 14.58 53588.15 88888.00 2014-12-08 19:13:49.406 342 15353.40 14.52 53588.14 88888.00 2014-12-08 19:13:49.906 342 15353.41 14.49 53588.15 88888.00 2014-12-08 19:13:50.406 342 15353.37 14.43 53588.13 88888.00 2014-12-08 19:13:50.906 342 15353.32 14.42 53588.11 88888.00 2014-12-08 19:13:51.406 342 15353.23 14.44 53588.10 88888.00 2014-12-08 19:13:51.906 342 15353.13 14.44 53588.16 88888.00 2014-12-08 19:13:52.406 342 15353.09 14.38 53588.12 88888.00 2014-12-08 19:13:52.906 342 15353.08 14.36 53588.13 88888.00 2014-12-08 19:13:53.406 342 15353.05 14.33 53588.07 88888.00 2014-12-08 19:13:53.906 342 15353.03 14.33 53588.09 88888.00 2014-12-08 19:13:54.406 342 15352.98 14.31 53588.17 88888.00 2014-12-08 19:13:54.906 342 15353.00 14.31 53588.15 88888.00 2014-12-08 19:13:55.406 342 15352.99 14.34 53588.05 88888.00 2014-12-08 19:13:55.906 342 15352.94 14.36 53588.00 88888.00 2014-12-08 19:13:56.406 342 15352.90 14.31 53587.97 88888.00 2014-12-08 19:13:56.906 342 15352.93 14.29 53587.96 88888.00 2014-12-08 19:13:57.406 342 15352.96 14.24 53587.92 88888.00 2014-12-08 19:13:57.906 342 15352.93 14.23 53587.89 88888.00 2014-12-08 19:13:58.406 342 15352.90 14.23 53587.85 88888.00 2014-12-08 19:13:58.906 342 15352.89 14.23 53587.80 88888.00 2014-12-08 19:13:59.406 342 15352.86 14.18 53587.74 88888.00 2014-12-08 19:13:59.906 342 15352.84 14.15 53587.73 88888.00 2014-12-08 19:14:00.406 342 15352.78 14.15 53587.70 88888.00 2014-12-08 19:14:00.906 342 15352.81 14.15 53587.67 88888.00 2014-12-08 19:14:01.406 342 15352.86 14.16 53587.71 88888.00 2014-12-08 19:14:01.906 342 15352.87 14.15 53587.73 88888.00 2014-12-08 19:14:02.406 342 15352.86 14.16 53587.74 88888.00 2014-12-08 19:14:02.906 342 15352.85 14.15 53587.73 88888.00 2014-12-08 19:14:03.406 342 15352.86 14.12 53587.70 88888.00 2014-12-08 19:14:03.906 342 15352.83 14.16 53587.65 88888.00 2014-12-08 19:14:04.406 342 15352.82 14.23 53587.65 88888.00 2014-12-08 19:14:04.906 342 15352.78 14.28 53587.61 88888.00 2014-12-08 19:14:05.406 342 15352.78 14.25 53587.59 88888.00 2014-12-08 19:14:05.906 342 15352.78 14.24 53587.60 88888.00 2014-12-08 19:14:06.406 342 15352.83 14.23 53587.54 88888.00 2014-12-08 19:14:06.906 342 15352.84 14.23 53587.46 88888.00 2014-12-08 19:14:07.406 342 15352.87 14.24 53587.36 88888.00 2014-12-08 19:14:07.906 342 15352.80 14.26 53587.35 88888.00 2014-12-08 19:14:08.406 342 15352.76 14.28 53587.33 88888.00 2014-12-08 19:14:08.906 342 15352.75 14.29 53587.32 88888.00 2014-12-08 19:14:09.406 342 15352.80 14.31 53587.30 88888.00 2014-12-08 19:14:09.906 342 15352.78 14.26 53587.30 88888.00 2014-12-08 19:14:10.406 342 15352.80 14.26 53587.27 88888.00 2014-12-08 19:14:10.906 342 15352.81 14.28 53587.24 88888.00 2014-12-08 19:14:11.406 342 15352.78 14.32 53587.23 88888.00 2014-12-08 19:14:11.906 342 15352.80 14.34 53587.20 88888.00 2014-12-08 19:14:12.406 342 15352.81 14.35 53587.15 88888.00 2014-12-08 19:14:12.906 342 15352.80 14.40 53587.06 88888.00 2014-12-08 19:14:13.406 342 15352.78 14.32 53587.02 88888.00 2014-12-08 19:14:13.906 342 15352.84 14.29 53586.97 88888.00 2014-12-08 19:14:14.406 342 15352.90 14.32 53586.96 88888.00 2014-12-08 19:14:14.906 342 15352.86 14.31 53586.94 88888.00 2014-12-08 19:14:15.406 342 15352.84 14.25 53586.84 88888.00 2014-12-08 19:14:15.906 342 15352.91 14.27 53586.75 88888.00 2014-12-08 19:14:16.406 342 15352.94 14.29 53586.68 88888.00 2014-12-08 19:14:16.906 342 15352.91 14.25 53586.65 88888.00 2014-12-08 19:14:17.406 342 15352.91 14.27 53586.66 88888.00 2014-12-08 19:14:17.906 342 15352.91 14.29 53586.73 88888.00 2014-12-08 19:14:18.406 342 15352.93 14.40 53586.75 88888.00 2014-12-08 19:14:18.906 342 15352.93 14.43 53586.73 88888.00 2014-12-08 19:14:19.406 342 15352.94 14.41 53586.62 88888.00 2014-12-08 19:14:19.906 342 15352.95 14.46 53586.61 88888.00 2014-12-08 19:14:20.406 342 15352.96 14.46 53586.57 88888.00 2014-12-08 19:14:20.906 342 15352.96 14.53 53586.58 88888.00 2014-12-08 19:14:21.406 342 15352.93 14.52 53586.58 88888.00 2014-12-08 19:14:21.906 342 15352.92 14.45 53586.53 88888.00 2014-12-08 19:14:22.406 342 15352.89 14.43 53586.45 88888.00 2014-12-08 19:14:22.906 342 15352.91 14.42 53586.44 88888.00 2014-12-08 19:14:23.406 342 15352.87 14.47 53586.36 88888.00 2014-12-08 19:14:23.906 342 15352.87 14.52 53586.31 88888.00 2014-12-08 19:14:24.406 342 15352.89 14.57 53586.31 88888.00 2014-12-08 19:14:24.906 342 15352.87 14.57 53586.26 88888.00 2014-12-08 19:14:25.406 342 15352.84 14.54 53586.20 88888.00 2014-12-08 19:14:25.906 342 15352.85 14.53 53586.19 88888.00 2014-12-08 19:14:26.406 342 15352.86 14.60 53586.21 88888.00 2014-12-08 19:14:26.906 342 15352.87 14.60 53586.20 88888.00 2014-12-08 19:14:27.406 342 15352.89 14.60 53586.13 88888.00 2014-12-08 19:14:27.906 342 15352.93 14.58 53586.04 88888.00 2014-12-08 19:14:28.406 342 15352.92 14.61 53585.95 88888.00 2014-12-08 19:14:28.906 342 15352.91 14.62 53585.94 88888.00 2014-12-08 19:14:29.406 342 15352.89 14.59 53585.89 88888.00 2014-12-08 19:14:29.906 342 15352.87 14.55 53585.83 88888.00 2014-12-08 19:14:30.406 342 15352.86 14.51 53585.82 88888.00 2014-12-08 19:14:30.906 342 15352.84 14.52 53585.72 88888.00 2014-12-08 19:14:31.406 342 15352.89 14.53 53585.62 88888.00 2014-12-08 19:14:31.906 342 15352.90 14.53 53585.61 88888.00 2014-12-08 19:14:32.406 342 15352.92 14.44 53585.61 88888.00 2014-12-08 19:14:32.906 342 15352.93 14.37 53585.59 88888.00 2014-12-08 19:14:33.406 342 15352.92 14.37 53585.56 88888.00 2014-12-08 19:14:33.906 342 15352.86 14.37 53585.54 88888.00 2014-12-08 19:14:34.406 342 15352.85 14.32 53585.49 88888.00 2014-12-08 19:14:34.906 342 15352.87 14.29 53585.48 88888.00 2014-12-08 19:14:35.406 342 15352.87 14.27 53585.41 88888.00 2014-12-08 19:14:35.906 342 15352.84 14.26 53585.34 88888.00 2014-12-08 19:14:36.406 342 15352.84 14.24 53585.27 88888.00 2014-12-08 19:14:36.906 342 15352.78 14.25 53585.23 88888.00 2014-12-08 19:14:37.406 342 15352.74 14.23 53585.18 88888.00 2014-12-08 19:14:37.906 342 15352.72 14.15 53585.16 88888.00 2014-12-08 19:14:38.406 342 15352.73 14.16 53585.16 88888.00 2014-12-08 19:14:38.906 342 15352.77 14.25 53585.13 88888.00 2014-12-08 19:14:39.406 342 15352.74 14.31 53585.13 88888.00 2014-12-08 19:14:39.906 342 15352.73 14.33 53585.10 88888.00 2014-12-08 19:14:40.406 342 15352.69 14.33 53585.13 88888.00 2014-12-08 19:14:40.906 342 15352.68 14.31 53585.17 88888.00 2014-12-08 19:14:41.406 342 15352.64 14.28 53585.15 88888.00 2014-12-08 19:14:41.906 342 15352.60 14.27 53585.07 88888.00 2014-12-08 19:14:42.406 342 15352.57 14.25 53584.96 88888.00 2014-12-08 19:14:42.906 342 15352.56 14.28 53584.98 88888.00 2014-12-08 19:14:43.406 342 15352.55 14.33 53584.98 88888.00 2014-12-08 19:14:43.906 342 15352.55 14.26 53584.93 88888.00 2014-12-08 19:14:44.406 342 15352.59 14.20 53584.83 88888.00 2014-12-08 19:14:44.906 342 15352.54 14.21 53584.82 88888.00 2014-12-08 19:14:45.406 342 15352.50 14.25 53584.75 88888.00 2014-12-08 19:14:45.906 342 15352.48 14.24 53584.74 88888.00 2014-12-08 19:14:46.406 342 15352.47 14.24 53584.70 88888.00 2014-12-08 19:14:46.906 342 15352.43 14.16 53584.62 88888.00 2014-12-08 19:14:47.406 342 15352.44 14.16 53584.55 88888.00 2014-12-08 19:14:47.906 342 15352.43 14.14 53584.51 88888.00 2014-12-08 19:14:48.406 342 15352.41 14.10 53584.52 88888.00 2014-12-08 19:14:48.906 342 15352.37 14.15 53584.51 88888.00 2014-12-08 19:14:49.406 342 15352.34 14.16 53584.49 88888.00 2014-12-08 19:14:49.906 342 15352.27 14.21 53584.55 88888.00 2014-12-08 19:14:50.406 342 15352.26 14.26 53584.53 88888.00 2014-12-08 19:14:50.906 342 15352.27 14.28 53584.43 88888.00 2014-12-08 19:14:51.406 342 15352.27 14.26 53584.38 88888.00 2014-12-08 19:14:51.906 342 15352.28 14.23 53584.37 88888.00 2014-12-08 19:14:52.406 342 15352.25 14.24 53584.39 88888.00 2014-12-08 19:14:52.906 342 15352.25 14.27 53584.33 88888.00 2014-12-08 19:14:53.406 342 15352.30 14.23 53584.24 88888.00 2014-12-08 19:14:53.906 342 15352.38 14.19 53584.26 88888.00 2014-12-08 19:14:54.406 342 15352.44 14.16 53584.23 88888.00 2014-12-08 19:14:54.906 342 15352.41 14.08 53584.15 88888.00 2014-12-08 19:14:55.406 342 15352.47 14.06 53584.04 88888.00 2014-12-08 19:14:55.906 342 15352.47 14.08 53584.03 88888.00 2014-12-08 19:14:56.406 342 15352.52 14.07 53584.01 88888.00 2014-12-08 19:14:56.906 342 15352.54 14.00 53583.99 88888.00 2014-12-08 19:14:57.406 342 15352.60 13.94 53583.95 88888.00 2014-12-08 19:14:57.906 342 15352.55 13.98 53583.94 88888.00 2014-12-08 19:14:58.406 342 15352.53 13.99 53583.90 88888.00 2014-12-08 19:14:58.906 342 15352.55 14.00 53583.88 88888.00 2014-12-08 19:14:59.406 342 15352.58 14.01 53583.84 88888.00 2014-12-08 19:14:59.906 342 15352.56 13.95 53583.80 88888.00 2014-12-08 19:15:00.406 342 15352.57 13.95 53583.77 88888.00 2014-12-08 19:15:00.906 342 15352.63 13.92 53583.74 88888.00 2014-12-08 19:15:01.406 342 15352.59 13.88 53583.62 88888.00 2014-12-08 19:15:01.906 342 15352.62 13.88 53583.55 88888.00 2014-12-08 19:15:02.406 342 15352.63 13.89 53583.53 88888.00 2014-12-08 19:15:02.906 342 15352.65 13.83 53583.51 88888.00 2014-12-08 19:15:03.406 342 15352.65 13.86 53583.49 88888.00 2014-12-08 19:15:03.906 342 15352.69 13.91 53583.43 88888.00 2014-12-08 19:15:04.406 342 15352.72 13.85 53583.50 88888.00 2014-12-08 19:15:04.906 342 15352.73 13.76 53583.53 88888.00 2014-12-08 19:15:05.406 342 15352.73 13.78 53583.51 88888.00 2014-12-08 19:15:05.906 342 15352.75 13.83 53583.50 88888.00 2014-12-08 19:15:06.406 342 15352.77 13.83 53583.50 88888.00 2014-12-08 19:15:06.906 342 15352.73 13.80 53583.44 88888.00 2014-12-08 19:15:07.406 342 15352.73 13.75 53583.37 88888.00 2014-12-08 19:15:07.906 342 15352.75 13.71 53583.31 88888.00 2014-12-08 19:15:08.406 342 15352.82 13.76 53583.32 88888.00 2014-12-08 19:15:08.906 342 15352.84 13.75 53583.30 88888.00 2014-12-08 19:15:09.406 342 15352.82 13.67 53583.28 88888.00 2014-12-08 19:15:09.906 342 15352.83 13.68 53583.30 88888.00 2014-12-08 19:15:10.406 342 15352.83 13.68 53583.25 88888.00 2014-12-08 19:15:10.906 342 15352.85 13.67 53583.21 88888.00 2014-12-08 19:15:11.406 342 15352.89 13.62 53583.19 88888.00 2014-12-08 19:15:11.906 342 15352.91 13.57 53583.18 88888.00 2014-12-08 19:15:12.406 342 15352.91 13.55 53583.17 88888.00 2014-12-08 19:15:12.906 342 15352.93 13.54 53583.16 88888.00 2014-12-08 19:15:13.406 342 15352.91 13.54 53583.12 88888.00 2014-12-08 19:15:13.906 342 15352.94 13.49 53583.11 88888.00 2014-12-08 19:15:14.406 342 15352.98 13.45 53583.08 88888.00 2014-12-08 19:15:14.906 342 15352.96 13.45 53583.06 88888.00 2014-12-08 19:15:15.406 342 15352.96 13.47 53583.00 88888.00 2014-12-08 19:15:15.906 342 15353.08 13.49 53582.94 88888.00 2014-12-08 19:15:16.406 342 15353.13 13.47 53582.90 88888.00 2014-12-08 19:15:16.906 342 15353.13 13.50 53582.90 88888.00 2014-12-08 19:15:17.406 342 15353.12 13.52 53582.89 88888.00 2014-12-08 19:15:17.906 342 15353.18 13.54 53582.89 88888.00 2014-12-08 19:15:18.406 342 15353.25 13.56 53582.83 88888.00 2014-12-08 19:15:18.906 342 15353.29 13.51 53582.79 88888.00 2014-12-08 19:15:19.406 342 15353.28 13.48 53582.81 88888.00 2014-12-08 19:15:19.906 342 15353.31 13.47 53582.78 88888.00 2014-12-08 19:15:20.407 342 15353.32 13.47 53582.75 88888.00 2014-12-08 19:15:20.907 342 15353.30 13.48 53582.77 88888.00 2014-12-08 19:15:21.407 342 15353.31 13.50 53582.72 88888.00 2014-12-08 19:15:21.907 342 15353.31 13.49 53582.75 88888.00 2014-12-08 19:15:22.407 342 15353.30 13.49 53582.72 88888.00 2014-12-08 19:15:22.907 342 15353.31 13.49 53582.71 88888.00 2014-12-08 19:15:23.407 342 15353.39 13.50 53582.69 88888.00 2014-12-08 19:15:23.907 342 15353.39 13.56 53582.65 88888.00 2014-12-08 19:15:24.407 342 15353.39 13.58 53582.65 88888.00 2014-12-08 19:15:24.907 342 15353.38 13.64 53582.67 88888.00 2014-12-08 19:15:25.407 342 15353.43 13.59 53582.68 88888.00 2014-12-08 19:15:25.907 342 15353.44 13.60 53582.71 88888.00 2014-12-08 19:15:26.407 342 15353.40 13.64 53582.73 88888.00 2014-12-08 19:15:26.907 342 15353.37 13.63 53582.67 88888.00 2014-12-08 19:15:27.407 342 15353.40 13.59 53582.60 88888.00 2014-12-08 19:15:27.907 342 15353.43 13.59 53582.58 88888.00 2014-12-08 19:15:28.407 342 15353.45 13.68 53582.63 88888.00 2014-12-08 19:15:28.907 342 15353.44 13.73 53582.68 88888.00 2014-12-08 19:15:29.407 342 15353.40 13.76 53582.68 88888.00 2014-12-08 19:15:29.907 342 15353.41 13.75 53582.65 88888.00 2014-12-08 19:15:30.407 342 15353.39 13.67 53582.62 88888.00 2014-12-08 19:15:30.907 342 15353.40 13.67 53582.62 88888.00 2014-12-08 19:15:31.407 342 15353.41 13.73 53582.61 88888.00 2014-12-08 19:15:31.907 342 15353.39 13.71 53582.62 88888.00 2014-12-08 19:15:32.407 342 15353.38 13.76 53582.63 88888.00 2014-12-08 19:15:32.907 342 15353.38 13.88 53582.60 88888.00 2014-12-08 19:15:33.407 342 15353.36 13.83 53582.59 88888.00 2014-12-08 19:15:33.907 342 15353.37 13.77 53582.60 88888.00 2014-12-08 19:15:34.407 342 15353.30 13.80 53582.57 88888.00 2014-12-08 19:15:34.907 342 15353.32 13.80 53582.57 88888.00 2014-12-08 19:15:35.407 342 15353.31 13.80 53582.62 88888.00 2014-12-08 19:15:35.907 342 15353.32 13.81 53582.60 88888.00 2014-12-08 19:15:36.407 342 15353.28 13.78 53582.62 88888.00 2014-12-08 19:15:36.907 342 15353.25 13.81 53582.68 88888.00 2014-12-08 19:15:37.407 342 15353.25 13.85 53582.68 88888.00 2014-12-08 19:15:37.907 342 15353.20 13.89 53582.69 88888.00 2014-12-08 19:15:38.407 342 15353.17 13.93 53582.69 88888.00 2014-12-08 19:15:38.907 342 15353.16 13.95 53582.69 88888.00 2014-12-08 19:15:39.407 342 15353.19 13.99 53582.75 88888.00 2014-12-08 19:15:39.907 342 15353.17 14.05 53582.75 88888.00 2014-12-08 19:15:40.407 342 15353.17 14.07 53582.71 88888.00 2014-12-08 19:15:40.907 342 15353.13 14.03 53582.74 88888.00 2014-12-08 19:15:41.407 342 15353.14 14.06 53582.78 88888.00 2014-12-08 19:15:41.907 342 15353.17 14.12 53582.70 88888.00 2014-12-08 19:15:42.407 342 15353.20 14.08 53582.63 88888.00 2014-12-08 19:15:42.907 342 15353.21 14.08 53582.62 88888.00 2014-12-08 19:15:43.407 342 15353.20 14.09 53582.66 88888.00 2014-12-08 19:15:43.907 342 15353.21 14.10 53582.71 88888.00 2014-12-08 19:15:44.407 342 15353.28 14.11 53582.74 88888.00 2014-12-08 19:15:44.907 342 15353.32 14.15 53582.76 88888.00 2014-12-08 19:15:45.407 342 15353.39 14.17 53582.75 88888.00 2014-12-08 19:15:45.907 342 15353.39 14.11 53582.74 88888.00 2014-12-08 19:15:46.407 342 15353.35 14.15 53582.75 88888.00 2014-12-08 19:15:46.907 342 15353.36 14.15 53582.76 88888.00 2014-12-08 19:15:47.407 342 15353.45 14.11 53582.77 88888.00 2014-12-08 19:15:47.907 342 15353.52 14.17 53582.77 88888.00 2014-12-08 19:15:48.407 342 15353.56 14.16 53582.77 88888.00 2014-12-08 19:15:48.907 342 15353.59 14.16 53582.79 88888.00 2014-12-08 19:15:49.407 342 15353.57 14.16 53582.78 88888.00 2014-12-08 19:15:49.907 342 15353.59 14.12 53582.72 88888.00 2014-12-08 19:15:50.407 342 15353.66 14.09 53582.73 88888.00 2014-12-08 19:15:50.907 342 15353.70 14.12 53582.79 88888.00 2014-12-08 19:15:51.407 342 15353.64 14.29 53582.81 88888.00 2014-12-08 19:15:51.907 342 15353.65 14.34 53582.85 88888.00 2014-12-08 19:15:52.407 342 15353.77 14.34 53582.90 88888.00 2014-12-08 19:15:52.907 342 15353.81 14.40 53582.91 88888.00 2014-12-08 19:15:53.407 342 15353.82 14.34 53582.86 88888.00 2014-12-08 19:15:53.907 342 15353.83 14.28 53582.87 88888.00 2014-12-08 19:15:54.407 342 15353.89 14.28 53582.86 88888.00 2014-12-08 19:15:54.907 342 15353.97 14.26 53582.88 88888.00 2014-12-08 19:15:55.407 342 15354.00 14.28 53582.87 88888.00 2014-12-08 19:15:55.907 342 15354.01 14.29 53582.88 88888.00 2014-12-08 19:15:56.407 342 15354.08 14.29 53582.88 88888.00 2014-12-08 19:15:56.907 342 15354.11 14.31 53582.91 88888.00 2014-12-08 19:15:57.407 342 15354.10 14.32 53582.91 88888.00 2014-12-08 19:15:57.907 342 15354.16 14.35 53582.86 88888.00 2014-12-08 19:15:58.407 342 15354.16 14.35 53582.87 88888.00 2014-12-08 19:15:58.907 342 15354.15 14.38 53582.90 88888.00 2014-12-08 19:15:59.407 342 15354.17 14.38 53582.94 88888.00 2014-12-08 19:15:59.907 342 15354.20 14.41 53582.97 88888.00 2014-12-08 19:16:00.407 342 15354.21 14.43 53582.96 88888.00 2014-12-08 19:16:00.907 342 15354.31 14.45 53583.00 88888.00 2014-12-08 19:16:01.407 342 15354.34 14.46 53583.01 88888.00 2014-12-08 19:16:01.907 342 15354.34 14.50 53583.06 88888.00 2014-12-08 19:16:02.407 342 15354.34 14.52 53583.03 88888.00 2014-12-08 19:16:02.907 342 15354.33 14.50 53582.98 88888.00 2014-12-08 19:16:03.407 342 15354.34 14.49 53582.98 88888.00 2014-12-08 19:16:03.907 342 15354.37 14.46 53583.00 88888.00 2014-12-08 19:16:04.407 342 15354.48 14.50 53582.99 88888.00 2014-12-08 19:16:04.907 342 15354.47 14.49 53583.05 88888.00 2014-12-08 19:16:05.407 342 15354.47 14.51 53583.12 88888.00 2014-12-08 19:16:05.907 342 15354.49 14.55 53583.06 88888.00 2014-12-08 19:16:06.407 342 15354.58 14.55 53583.06 88888.00 2014-12-08 19:16:06.907 342 15354.57 14.58 53583.11 88888.00 2014-12-08 19:16:07.407 342 15354.62 14.58 53583.10 88888.00 2014-12-08 19:16:07.907 342 15354.65 14.58 53583.11 88888.00 2014-12-08 19:16:08.407 342 15354.64 14.58 53583.08 88888.00 2014-12-08 19:16:08.907 342 15354.63 14.61 53583.07 88888.00 2014-12-08 19:16:09.407 342 15354.67 14.64 53583.06 88888.00 2014-12-08 19:16:09.907 342 15354.75 14.70 53583.05 88888.00 2014-12-08 19:16:10.407 342 15354.83 14.70 53583.08 88888.00 2014-12-08 19:16:10.907 342 15354.80 14.70 53583.16 88888.00 2014-12-08 19:16:11.407 342 15354.79 14.73 53583.18 88888.00 2014-12-08 19:16:11.907 342 15354.85 14.76 53583.20 88888.00 2014-12-08 19:16:12.407 342 15354.89 14.78 53583.20 88888.00 2014-12-08 19:16:12.907 342 15354.97 14.79 53583.20 88888.00 2014-12-08 19:16:13.407 342 15355.02 14.81 53583.20 88888.00 2014-12-08 19:16:13.907 342 15355.01 14.79 53583.17 88888.00 2014-12-08 19:16:14.407 342 15355.03 14.78 53583.16 88888.00 2014-12-08 19:16:14.907 342 15355.02 14.78 53583.27 88888.00 2014-12-08 19:16:15.407 342 15354.98 14.78 53583.34 88888.00 2014-12-08 19:16:15.907 342 15354.95 14.77 53583.37 88888.00 2014-12-08 19:16:16.407 342 15354.99 14.81 53583.43 88888.00 2014-12-08 19:16:16.907 342 15355.01 14.84 53583.47 88888.00 2014-12-08 19:16:17.407 342 15354.99 14.83 53583.49 88888.00 2014-12-08 19:16:17.907 342 15354.99 14.88 53583.47 88888.00 2014-12-08 19:16:18.407 342 15354.99 14.92 53583.42 88888.00 2014-12-08 19:16:18.907 342 15354.93 14.92 53583.44 88888.00 2014-12-08 19:16:19.407 342 15354.90 14.86 53583.47 88888.00 2014-12-08 19:16:19.907 342 15354.86 14.90 53583.55 88888.00 2014-12-08 19:16:20.407 342 15354.89 14.90 53583.63 88888.00 2014-12-08 19:16:20.907 342 15354.86 14.90 53583.61 88888.00 2014-12-08 19:16:21.407 342 15354.80 14.94 53583.63 88888.00 2014-12-08 19:16:21.907 342 15354.76 14.94 53583.61 88888.00 2014-12-08 19:16:22.407 342 15354.72 14.95 53583.62 88888.00 2014-12-08 19:16:22.907 342 15354.69 14.98 53583.76 88888.00 2014-12-08 19:16:23.407 342 15354.64 15.02 53583.90 88888.00 2014-12-08 19:16:23.907 342 15354.61 14.97 53583.97 88888.00 2014-12-08 19:16:24.407 342 15354.55 14.97 53584.01 88888.00 2014-12-08 19:16:24.907 342 15354.49 14.97 53584.04 88888.00 2014-12-08 19:16:25.407 342 15354.44 15.01 53584.10 88888.00 2014-12-08 19:16:25.907 342 15354.44 15.04 53584.10 88888.00 2014-12-08 19:16:26.407 342 15354.39 15.02 53584.08 88888.00 2014-12-08 19:16:26.907 342 15354.31 14.94 53584.10 88888.00 2014-12-08 19:16:27.407 342 15354.22 14.94 53584.13 88888.00 2014-12-08 19:16:27.907 342 15354.13 14.96 53584.22 88888.00 2014-12-08 19:16:28.407 342 15354.06 14.96 53584.27 88888.00 2014-12-08 19:16:28.907 342 15353.99 14.97 53584.24 88888.00 2014-12-08 19:16:29.407 342 15353.92 15.02 53584.22 88888.00 2014-12-08 19:16:29.907 342 15353.82 15.01 53584.23 88888.00 2014-12-08 19:16:30.407 342 15353.73 15.05 53584.27 88888.00 2014-12-08 19:16:30.907 342 15353.63 15.01 53584.40 88888.00 2014-12-08 19:16:31.407 342 15353.63 14.95 53584.49 88888.00 2014-12-08 19:16:31.907 342 15353.59 14.95 53584.48 88888.00 2014-12-08 19:16:32.407 342 15353.46 14.96 53584.51 88888.00 2014-12-08 19:16:32.907 342 15353.38 14.97 53584.52 88888.00 2014-12-08 19:16:33.407 342 15353.31 14.97 53584.60 88888.00 2014-12-08 19:16:33.907 342 15353.21 14.96 53584.63 88888.00 2014-12-08 19:16:34.407 342 15353.14 14.94 53584.63 88888.00 2014-12-08 19:16:34.907 342 15353.04 14.96 53584.67 88888.00 2014-12-08 19:16:35.407 342 15352.93 14.97 53584.73 88888.00 2014-12-08 19:16:35.907 342 15352.82 14.97 53584.84 88888.00 2014-12-08 19:16:36.407 342 15352.76 14.97 53584.87 88888.00 2014-12-08 19:16:36.907 342 15352.69 14.93 53584.88 88888.00 2014-12-08 19:16:37.407 342 15352.65 14.94 53584.95 88888.00 2014-12-08 19:16:37.907 342 15352.56 14.88 53585.03 88888.00 2014-12-08 19:16:38.407 342 15352.44 14.85 53585.11 88888.00 2014-12-08 19:16:38.907 342 15352.35 14.86 53585.15 88888.00 2014-12-08 19:16:39.407 342 15352.28 14.90 53585.19 88888.00 2014-12-08 19:16:39.907 342 15352.22 14.81 53585.25 88888.00 2014-12-08 19:16:40.407 342 15352.11 14.75 53585.29 88888.00 2014-12-08 19:16:40.907 342 15352.01 14.72 53585.34 88888.00 2014-12-08 19:16:41.407 342 15351.91 14.69 53585.34 88888.00 2014-12-08 19:16:41.907 342 15351.81 14.66 53585.37 88888.00 2014-12-08 19:16:42.407 342 15351.76 14.70 53585.41 88888.00 2014-12-08 19:16:42.907 342 15351.72 14.70 53585.42 88888.00 2014-12-08 19:16:43.407 342 15351.65 14.75 53585.38 88888.00 2014-12-08 19:16:43.907 342 15351.58 14.79 53585.38 88888.00 2014-12-08 19:16:44.407 342 15351.49 14.79 53585.39 88888.00 2014-12-08 19:16:44.907 342 15351.50 14.78 53585.42 88888.00 2014-12-08 19:16:45.407 342 15351.46 14.81 53585.43 88888.00 2014-12-08 19:16:45.907 342 15351.37 14.78 53585.45 88888.00 2014-12-08 19:16:46.407 342 15351.39 14.78 53585.49 88888.00 2014-12-08 19:16:46.907 342 15351.38 14.81 53585.48 88888.00 2014-12-08 19:16:47.407 342 15351.33 14.79 53585.53 88888.00 2014-12-08 19:16:47.907 342 15351.23 14.73 53585.56 88888.00 2014-12-08 19:16:48.407 342 15351.15 14.75 53585.56 88888.00 2014-12-08 19:16:48.907 342 15351.15 14.79 53585.56 88888.00 2014-12-08 19:16:49.407 342 15351.11 14.75 53585.57 88888.00 2014-12-08 19:16:49.907 342 15351.00 14.72 53585.55 88888.00 2014-12-08 19:16:50.407 342 15350.95 14.71 53585.61 88888.00 2014-12-08 19:16:50.907 342 15350.90 14.67 53585.61 88888.00 2014-12-08 19:16:51.407 342 15350.87 14.68 53585.62 88888.00 2014-12-08 19:16:51.907 342 15350.79 14.69 53585.61 88888.00 2014-12-08 19:16:52.407 342 15350.73 14.72 53585.68 88888.00 2014-12-08 19:16:52.907 342 15350.70 14.70 53585.62 88888.00 2014-12-08 19:16:53.407 342 15350.69 14.66 53585.56 88888.00 2014-12-08 19:16:53.907 342 15350.64 14.64 53585.56 88888.00 2014-12-08 19:16:54.407 342 15350.57 14.71 53585.56 88888.00 2014-12-08 19:16:54.907 342 15350.54 14.73 53585.58 88888.00 2014-12-08 19:16:55.407 342 15350.54 14.71 53585.64 88888.00 2014-12-08 19:16:55.907 342 15350.47 14.73 53585.70 88888.00 2014-12-08 19:16:56.407 342 15350.45 14.70 53585.70 88888.00 2014-12-08 19:16:56.907 342 15350.42 14.71 53585.70 88888.00 2014-12-08 19:16:57.407 342 15350.38 14.68 53585.75 88888.00 2014-12-08 19:16:57.907 342 15350.39 14.69 53585.77 88888.00 2014-12-08 19:16:58.407 342 15350.40 14.75 53585.78 88888.00 2014-12-08 19:16:58.907 342 15350.33 14.75 53585.79 88888.00 2014-12-08 19:16:59.407 342 15350.32 14.70 53585.78 88888.00 2014-12-08 19:16:59.907 342 15350.27 14.67 53585.80 88888.00 2014-12-08 19:17:00.407 342 15350.20 14.69 53585.84 88888.00 2014-12-08 19:17:00.907 342 15350.20 14.67 53585.78 88888.00 2014-12-08 19:17:01.407 342 15350.20 14.68 53585.78 88888.00 2014-12-08 19:17:01.907 342 15350.23 14.68 53585.71 88888.00 2014-12-08 19:17:02.407 342 15350.21 14.64 53585.75 88888.00 2014-12-08 19:17:02.907 342 15350.20 14.67 53585.75 88888.00 2014-12-08 19:17:03.407 342 15350.12 14.69 53585.75 88888.00 2014-12-08 19:17:03.907 342 15350.08 14.72 53585.77 88888.00 2014-12-08 19:17:04.407 342 15350.09 14.70 53585.81 88888.00 2014-12-08 19:17:04.907 342 15350.03 14.68 53585.78 88888.00 2014-12-08 19:17:05.407 342 15350.03 14.68 53585.78 88888.00 2014-12-08 19:17:05.907 342 15350.02 14.70 53585.80 88888.00 2014-12-08 19:17:06.407 342 15350.00 14.73 53585.80 88888.00 2014-12-08 19:17:06.907 342 15350.01 14.77 53585.78 88888.00 2014-12-08 19:17:07.407 342 15349.93 14.75 53585.76 88888.00 2014-12-08 19:17:07.907 342 15349.93 14.78 53585.76 88888.00 2014-12-08 19:17:08.407 342 15349.96 14.78 53585.72 88888.00 2014-12-08 19:17:08.907 342 15350.00 14.72 53585.69 88888.00 2014-12-08 19:17:09.407 342 15349.92 14.75 53585.69 88888.00 2014-12-08 19:17:09.907 342 15349.84 14.83 53585.73 88888.00 2014-12-08 19:17:10.407 342 15349.83 14.86 53585.70 88888.00 2014-12-08 19:17:10.907 342 15349.84 14.87 53585.65 88888.00 2014-12-08 19:17:11.407 342 15349.82 14.84 53585.72 88888.00 2014-12-08 19:17:11.907 342 15349.79 14.86 53585.79 88888.00 2014-12-08 19:17:12.407 342 15349.77 14.87 53585.80 88888.00 2014-12-08 19:17:12.907 342 15349.72 14.87 53585.81 88888.00 2014-12-08 19:17:13.407 342 15349.67 14.93 53585.85 88888.00 2014-12-08 19:17:13.907 342 15349.65 14.97 53585.89 88888.00 2014-12-08 19:17:14.407 342 15349.67 15.02 53585.89 88888.00 2014-12-08 19:17:14.907 342 15349.63 15.07 53585.90 88888.00 2014-12-08 19:17:15.407 342 15349.55 15.11 53585.92 88888.00 2014-12-08 19:17:15.907 342 15349.52 15.13 53585.97 88888.00 2014-12-08 19:17:16.407 342 15349.47 15.16 53585.94 88888.00 2014-12-08 19:17:16.907 342 15349.43 15.18 53585.93 88888.00 2014-12-08 19:17:17.407 342 15349.37 15.21 53585.91 88888.00 2014-12-08 19:17:17.907 342 15349.37 15.27 53585.92 88888.00 2014-12-08 19:17:18.407 342 15349.42 15.30 53586.01 88888.00 2014-12-08 19:17:18.907 342 15349.38 15.32 53585.95 88888.00 2014-12-08 19:17:19.407 342 15349.39 15.39 53585.94 88888.00 2014-12-08 19:17:19.907 342 15349.46 15.45 53585.95 88888.00 2014-12-08 19:17:20.407 342 15349.40 15.50 53585.95 88888.00 2014-12-08 19:17:20.907 342 15349.34 15.54 53585.97 88888.00 2014-12-08 19:17:21.407 342 15349.31 15.56 53586.03 88888.00 2014-12-08 19:17:21.907 342 15349.28 15.61 53586.09 88888.00 2014-12-08 19:17:22.407 342 15349.29 15.61 53586.13 88888.00 2014-12-08 19:17:22.907 342 15349.29 15.58 53586.13 88888.00 2014-12-08 19:17:23.407 342 15349.31 15.56 53586.11 88888.00 2014-12-08 19:17:23.907 342 15349.31 15.55 53586.08 88888.00 2014-12-08 19:17:24.407 342 15349.29 15.57 53586.03 88888.00 2014-12-08 19:17:24.907 342 15349.20 15.57 53586.04 88888.00 2014-12-08 19:17:25.407 342 15349.13 15.58 53586.08 88888.00 2014-12-08 19:17:25.907 342 15349.11 15.64 53586.08 88888.00 2014-12-08 19:17:26.407 342 15349.15 15.70 53586.12 88888.00 2014-12-08 19:17:26.907 342 15349.14 15.70 53586.15 88888.00 2014-12-08 19:17:27.407 342 15349.14 15.70 53586.16 88888.00 2014-12-08 19:17:27.907 342 15349.09 15.71 53586.18 88888.00 2014-12-08 19:17:28.407 342 15349.01 15.78 53586.19 88888.00 2014-12-08 19:17:28.907 342 15348.97 15.84 53586.21 88888.00 2014-12-08 19:17:29.407 342 15348.95 15.87 53586.21 88888.00 2014-12-08 19:17:29.907 342 15348.89 15.87 53586.19 88888.00 2014-12-08 19:17:30.407 342 15348.84 15.88 53586.18 88888.00 2014-12-08 19:17:30.907 342 15348.80 15.93 53586.22 88888.00 2014-12-08 19:17:31.407 342 15348.77 15.94 53586.30 88888.00 2014-12-08 19:17:31.907 342 15348.74 15.88 53586.31 88888.00 2014-12-08 19:17:32.407 342 15348.69 15.88 53586.26 88888.00 2014-12-08 19:17:32.907 342 15348.71 15.88 53586.24 88888.00 2014-12-08 19:17:33.407 342 15348.69 15.87 53586.30 88888.00 2014-12-08 19:17:33.907 342 15348.65 15.91 53586.37 88888.00 2014-12-08 19:17:34.407 342 15348.60 15.96 53586.43 88888.00 2014-12-08 19:17:34.907 342 15348.59 15.97 53586.46 88888.00 2014-12-08 19:17:35.407 342 15348.51 16.01 53586.45 88888.00 2014-12-08 19:17:35.907 342 15348.47 16.11 53586.50 88888.00 2014-12-08 19:17:36.407 342 15348.47 16.02 53586.57 88888.00 2014-12-08 19:17:36.907 342 15348.43 15.94 53586.54 88888.00 2014-12-08 19:17:37.407 342 15348.38 15.94 53586.45 88888.00 2014-12-08 19:17:37.907 342 15348.31 15.93 53586.46 88888.00 2014-12-08 19:17:38.407 342 15348.28 15.94 53586.52 88888.00 2014-12-08 19:17:38.907 342 15348.28 15.94 53586.56 88888.00 2014-12-08 19:17:39.407 342 15348.26 16.01 53586.60 88888.00 2014-12-08 19:17:39.907 342 15348.28 15.97 53586.63 88888.00 2014-12-08 19:17:40.407 342 15348.20 15.92 53586.58 88888.00 2014-12-08 19:17:40.907 342 15348.14 15.96 53586.56 88888.00 2014-12-08 19:17:41.407 342 15348.20 15.90 53586.53 88888.00 2014-12-08 19:17:41.907 342 15348.20 15.82 53586.45 88888.00 2014-12-08 19:17:42.407 342 15348.18 15.71 53586.45 88888.00 2014-12-08 19:17:42.907 342 15348.15 15.71 53586.49 88888.00 2014-12-08 19:17:43.407 342 15348.21 15.70 53586.50 88888.00 2014-12-08 19:17:43.907 342 15348.21 15.63 53586.45 88888.00 2014-12-08 19:17:44.407 342 15348.19 15.61 53586.48 88888.00 2014-12-08 19:17:44.907 342 15348.09 15.57 53586.48 88888.00 2014-12-08 19:17:45.407 342 15348.07 15.53 53586.43 88888.00 2014-12-08 19:17:45.907 342 15348.11 15.50 53586.43 88888.00 2014-12-08 19:17:46.407 342 15348.09 15.53 53586.44 88888.00 2014-12-08 19:17:46.907 342 15348.10 15.52 53586.39 88888.00 2014-12-08 19:17:47.407 342 15348.06 15.52 53586.34 88888.00 2014-12-08 19:17:47.907 342 15348.02 15.56 53586.31 88888.00 2014-12-08 19:17:48.407 342 15348.04 15.55 53586.23 88888.00 2014-12-08 19:17:48.907 342 15348.00 15.56 53586.17 88888.00 2014-12-08 19:17:49.407 342 15348.00 15.53 53586.16 88888.00 2014-12-08 19:17:49.907 342 15348.01 15.46 53586.16 88888.00 2014-12-08 19:17:50.407 342 15347.94 15.44 53586.16 88888.00 2014-12-08 19:17:50.907 342 15347.96 15.40 53586.17 88888.00 2014-12-08 19:17:51.407 342 15347.95 15.35 53586.16 88888.00 2014-12-08 19:17:51.907 342 15347.96 15.33 53586.14 88888.00 2014-12-08 19:17:52.407 342 15347.93 15.33 53586.11 88888.00 2014-12-08 19:17:52.907 342 15347.86 15.35 53586.10 88888.00 2014-12-08 19:17:53.407 342 15347.85 15.29 53586.04 88888.00 2014-12-08 19:17:53.907 342 15347.82 15.22 53586.00 88888.00 2014-12-08 19:17:54.407 342 15347.71 15.13 53586.02 88888.00 2014-12-08 19:17:54.907 342 15347.68 15.15 53586.01 88888.00 2014-12-08 19:17:55.407 342 15347.67 15.18 53585.99 88888.00 2014-12-08 19:17:55.907 342 15347.61 15.15 53585.94 88888.00 2014-12-08 19:17:56.407 342 15347.58 15.14 53585.89 88888.00 2014-12-08 19:17:56.907 342 15347.46 15.14 53585.94 88888.00 2014-12-08 19:17:57.407 342 15347.41 15.12 53585.93 88888.00 2014-12-08 19:17:57.907 342 15347.39 15.09 53585.95 88888.00 2014-12-08 19:17:58.407 342 15347.30 14.94 53585.93 88888.00 2014-12-08 19:17:58.907 342 15347.26 14.92 53585.92 88888.00 2014-12-08 19:17:59.407 342 15347.26 14.97 53585.95 88888.00 2014-12-08 19:17:59.907 342 15347.25 14.94 53585.91 88888.00 2014-12-08 19:18:00.407 342 15347.19 14.88 53585.85 88888.00 2014-12-08 19:18:00.907 342 15347.10 14.86 53585.81 88888.00 2014-12-08 19:18:01.407 342 15347.11 14.88 53585.81 88888.00 2014-12-08 19:18:01.907 342 15347.08 14.88 53585.78 88888.00 2014-12-08 19:18:02.407 342 15347.03 14.77 53585.75 88888.00 2014-12-08 19:18:02.907 342 15346.97 14.72 53585.75 88888.00 2014-12-08 19:18:03.407 342 15346.89 14.71 53585.75 88888.00 2014-12-08 19:18:03.907 342 15346.92 14.72 53585.64 88888.00 2014-12-08 19:18:04.407 342 15346.95 14.79 53585.58 88888.00 2014-12-08 19:18:04.907 342 15346.88 14.79 53585.57 88888.00 2014-12-08 19:18:05.407 342 15346.87 14.76 53585.53 88888.00 2014-12-08 19:18:05.907 342 15346.87 14.73 53585.50 88888.00 2014-12-08 19:18:06.407 342 15346.86 14.71 53585.44 88888.00 2014-12-08 19:18:06.907 342 15346.85 14.73 53585.45 88888.00 2014-12-08 19:18:07.407 342 15346.89 14.75 53585.52 88888.00 2014-12-08 19:18:07.907 342 15346.92 14.75 53585.47 88888.00 2014-12-08 19:18:08.407 342 15346.90 14.77 53585.37 88888.00 2014-12-08 19:18:08.907 342 15346.93 14.73 53585.36 88888.00 2014-12-08 19:18:09.407 342 15346.94 14.79 53585.33 88888.00 2014-12-08 19:18:09.907 342 15346.97 14.80 53585.28 88888.00 2014-12-08 19:18:10.407 342 15346.96 14.79 53585.31 88888.00 2014-12-08 19:18:10.907 342 15346.95 14.76 53585.28 88888.00 2014-12-08 19:18:11.407 342 15346.93 14.75 53585.22 88888.00 2014-12-08 19:18:11.907 342 15346.92 14.72 53585.14 88888.00 2014-12-08 19:18:12.407 342 15346.94 14.71 53585.13 88888.00 2014-12-08 19:18:12.907 342 15346.96 14.72 53585.00 88888.00 2014-12-08 19:18:13.407 342 15347.02 14.75 53584.91 88888.00 2014-12-08 19:18:13.907 342 15346.95 14.83 53584.95 88888.00 2014-12-08 19:18:14.407 342 15346.95 14.88 53585.02 88888.00 2014-12-08 19:18:14.907 342 15346.99 14.85 53585.02 88888.00 2014-12-08 19:18:15.407 342 15347.03 14.80 53585.07 88888.00 2014-12-08 19:18:15.907 342 15347.04 14.81 53585.09 88888.00 2014-12-08 19:18:16.407 342 15347.08 14.86 53585.07 88888.00 2014-12-08 19:18:16.907 342 15347.06 14.93 53585.04 88888.00 2014-12-08 19:18:17.407 342 15347.04 14.98 53585.07 88888.00 2014-12-08 19:18:17.907 342 15347.03 15.02 53585.01 88888.00 2014-12-08 19:18:18.407 342 15347.04 15.05 53584.95 88888.00 2014-12-08 19:18:18.907 342 15347.06 15.06 53584.92 88888.00 2014-12-08 19:18:19.407 342 15347.11 15.12 53584.83 88888.00 2014-12-08 19:18:19.907 342 15347.13 15.15 53584.78 88888.00 2014-12-08 19:18:20.407 342 15347.15 15.14 53584.77 88888.00 2014-12-08 19:18:20.907 342 15347.17 15.14 53584.78 88888.00 2014-12-08 19:18:21.407 342 15347.19 15.18 53584.78 88888.00 2014-12-08 19:18:21.907 342 15347.17 15.21 53584.85 88888.00 2014-12-08 19:18:22.407 342 15347.23 15.22 53584.91 88888.00 2014-12-08 19:18:22.907 342 15347.30 15.24 53584.96 88888.00 2014-12-08 19:18:23.407 342 15347.29 15.33 53584.95 88888.00 2014-12-08 19:18:23.907 342 15347.29 15.33 53584.88 88888.00 2014-12-08 19:18:24.407 342 15347.28 15.29 53584.83 88888.00 2014-12-08 19:18:24.907 342 15347.29 15.26 53584.85 88888.00 2014-12-08 19:18:25.407 342 15347.32 15.28 53584.87 88888.00 2014-12-08 19:18:25.907 342 15347.38 15.33 53584.85 88888.00 2014-12-08 19:18:26.407 342 15347.38 15.38 53584.85 88888.00 2014-12-08 19:18:26.907 342 15347.38 15.39 53584.83 88888.00 2014-12-08 19:18:27.407 342 15347.39 15.41 53584.81 88888.00 2014-12-08 19:18:27.907 342 15347.43 15.46 53584.77 88888.00 2014-12-08 19:18:28.407 342 15347.33 15.48 53584.77 88888.00 2014-12-08 19:18:28.907 342 15347.39 15.49 53584.77 88888.00 2014-12-08 19:18:29.407 342 15347.46 15.53 53584.80 88888.00 2014-12-08 19:18:29.907 342 15347.55 15.59 53584.88 88888.00 2014-12-08 19:18:30.407 342 15347.56 15.63 53584.88 88888.00 2014-12-08 19:18:30.907 342 15347.57 15.68 53584.88 88888.00 2014-12-08 19:18:31.407 342 15347.60 15.74 53585.00 88888.00 2014-12-08 19:18:31.907 342 15347.52 15.78 53585.08 88888.00 2014-12-08 19:18:32.407 342 15347.51 15.82 53585.04 88888.00 2014-12-08 19:18:32.907 342 15347.57 15.89 53584.99 88888.00 2014-12-08 19:18:33.407 342 15347.61 15.96 53585.00 88888.00 2014-12-08 19:18:33.907 342 15347.61 15.99 53585.02 88888.00 2014-12-08 19:18:34.407 342 15347.68 16.09 53585.03 88888.00 2014-12-08 19:18:34.907 342 15347.71 16.11 53585.05 88888.00 2014-12-08 19:18:35.407 342 15347.66 16.13 53585.04 88888.00 2014-12-08 19:18:35.907 342 15347.66 16.18 53585.01 88888.00 2014-12-08 19:18:36.407 342 15347.67 16.27 53585.00 88888.00 2014-12-08 19:18:36.907 342 15347.66 16.33 53585.03 88888.00 2014-12-08 19:18:37.407 342 15347.64 16.36 53585.08 88888.00 2014-12-08 19:18:37.907 342 15347.69 16.36 53585.17 88888.00 2014-12-08 19:18:38.407 342 15347.68 16.41 53585.21 88888.00 2014-12-08 19:18:38.907 342 15347.68 16.54 53585.21 88888.00 2014-12-08 19:18:39.407 342 15347.66 16.66 53585.22 88888.00 2014-12-08 19:18:39.907 342 15347.69 16.66 53585.27 88888.00 2014-12-08 19:18:40.407 342 15347.69 16.54 53585.30 88888.00 2014-12-08 19:18:40.907 342 15347.75 16.56 53585.29 88888.00 2014-12-08 19:18:41.407 342 15347.77 16.58 53585.28 88888.00 2014-12-08 19:18:41.907 342 15347.76 16.59 53585.30 88888.00 2014-12-08 19:18:42.407 342 15347.71 16.60 53585.28 88888.00 2014-12-08 19:18:42.907 342 15347.73 16.63 53585.28 88888.00 2014-12-08 19:18:43.407 342 15347.70 16.67 53585.25 88888.00 2014-12-08 19:18:43.907 342 15347.78 16.60 53585.21 88888.00 2014-12-08 19:18:44.407 342 15347.75 16.59 53585.23 88888.00 2014-12-08 19:18:44.907 342 15347.70 16.65 53585.22 88888.00 2014-12-08 19:18:45.407 342 15347.66 16.68 53585.21 88888.00 2014-12-08 19:18:45.907 342 15347.65 16.70 53585.22 88888.00 2014-12-08 19:18:46.407 342 15347.61 16.78 53585.28 88888.00 2014-12-08 19:18:46.907 342 15347.66 16.67 53585.30 88888.00 2014-12-08 19:18:47.407 342 15347.70 16.67 53585.28 88888.00 2014-12-08 19:18:47.907 342 15347.68 16.67 53585.30 88888.00 2014-12-08 19:18:48.407 342 15347.67 16.70 53585.31 88888.00 2014-12-08 19:18:48.907 342 15347.70 16.75 53585.28 88888.00 2014-12-08 19:18:49.407 342 15347.76 16.77 53585.23 88888.00 2014-12-08 19:18:49.907 342 15347.75 16.75 53585.18 88888.00 2014-12-08 19:18:50.407 342 15347.70 16.77 53585.14 88888.00 2014-12-08 19:18:50.907 342 15347.69 16.83 53585.16 88888.00 2014-12-08 19:18:51.407 342 15347.68 16.75 53585.10 88888.00 2014-12-08 19:18:51.907 342 15347.66 16.74 53585.00 88888.00 2014-12-08 19:18:52.407 342 15347.68 16.79 53584.99 88888.00 2014-12-08 19:18:52.907 342 15347.68 16.85 53584.99 88888.00 2014-12-08 19:18:53.407 342 15347.66 16.84 53584.95 88888.00 2014-12-08 19:18:53.907 342 15347.68 16.84 53584.95 88888.00 2014-12-08 19:18:54.407 342 15347.73 16.78 53585.00 88888.00 2014-12-08 19:18:54.907 342 15347.74 16.70 53585.04 88888.00 2014-12-08 19:18:55.407 342 15347.76 16.68 53585.09 88888.00 2014-12-08 19:18:55.907 342 15347.84 16.69 53585.07 88888.00 2014-12-08 19:18:56.407 342 15347.86 16.70 53585.03 88888.00 2014-12-08 19:18:56.907 342 15347.93 16.67 53584.98 88888.00 2014-12-08 19:18:57.407 342 15347.89 16.68 53584.94 88888.00 2014-12-08 19:18:57.907 342 15347.92 16.69 53584.94 88888.00 2014-12-08 19:18:58.407 342 15347.94 16.69 53584.92 88888.00 2014-12-08 19:18:58.907 342 15348.05 16.65 53584.87 88888.00 2014-12-08 19:18:59.407 342 15348.11 16.66 53584.84 88888.00 2014-12-08 19:18:59.907 342 15348.12 16.65 53584.76 88888.00 2014-12-08 19:19:00.407 342 15348.14 16.62 53584.70 88888.00 2014-12-08 19:19:00.907 342 15348.15 16.66 53584.65 88888.00 2014-12-08 19:19:01.407 342 15348.21 16.66 53584.60 88888.00 2014-12-08 19:19:01.907 342 15348.21 16.62 53584.59 88888.00 2014-12-08 19:19:02.407 342 15348.28 16.56 53584.60 88888.00 2014-12-08 19:19:02.907 342 15348.34 16.47 53584.60 88888.00 2014-12-08 19:19:03.407 342 15348.39 16.44 53584.57 88888.00 2014-12-08 19:19:03.907 342 15348.43 16.49 53584.53 88888.00 2014-12-08 19:19:04.407 342 15348.48 16.51 53584.55 88888.00 2014-12-08 19:19:04.907 342 15348.51 16.53 53584.54 88888.00 2014-12-08 19:19:05.407 342 15348.52 16.50 53584.52 88888.00 2014-12-08 19:19:05.907 342 15348.57 16.50 53584.46 88888.00 2014-12-08 19:19:06.407 342 15348.67 16.50 53584.40 88888.00 2014-12-08 19:19:06.907 342 15348.73 16.49 53584.36 88888.00 2014-12-08 19:19:07.407 342 15348.78 16.50 53584.40 88888.00 2014-12-08 19:19:07.907 342 15348.80 16.53 53584.33 88888.00 2014-12-08 19:19:08.407 342 15348.82 16.52 53584.22 88888.00 2014-12-08 19:19:08.907 342 15348.86 16.51 53584.20 88888.00 2014-12-08 19:19:09.407 342 15348.96 16.47 53584.15 88888.00 2014-12-08 19:19:09.907 342 15349.01 16.49 53584.17 88888.00 2014-12-08 19:19:10.407 342 15349.02 16.53 53584.23 88888.00 2014-12-08 19:19:10.907 342 15349.02 16.53 53584.27 88888.00 2014-12-08 19:19:11.407 342 15349.04 16.49 53584.29 88888.00 2014-12-08 19:19:11.907 342 15349.06 16.48 53584.24 88888.00 2014-12-08 19:19:12.407 342 15349.10 16.41 53584.20 88888.00 2014-12-08 19:19:12.907 342 15349.11 16.39 53584.23 88888.00 2014-12-08 19:19:13.407 342 15349.13 16.42 53584.22 88888.00 2014-12-08 19:19:13.907 342 15349.16 16.39 53584.22 88888.00 2014-12-08 19:19:14.407 342 15349.13 16.34 53584.24 88888.00 2014-12-08 19:19:14.907 342 15349.14 16.40 53584.26 88888.00 2014-12-08 19:19:15.407 342 15349.21 16.37 53584.27 88888.00 2014-12-08 19:19:15.907 342 15349.20 16.34 53584.30 88888.00 2014-12-08 19:19:16.407 342 15349.24 16.33 53584.23 88888.00 2014-12-08 19:19:16.907 342 15349.29 16.27 53584.19 88888.00 2014-12-08 19:19:17.407 342 15349.25 16.20 53584.16 88888.00 2014-12-08 19:19:17.907 342 15349.28 16.22 53584.12 88888.00 2014-12-08 19:19:18.407 342 15349.39 16.20 53584.20 88888.00 2014-12-08 19:19:18.907 342 15349.37 16.16 53584.28 88888.00 2014-12-08 19:19:19.407 342 15349.42 16.14 53584.26 88888.00 2014-12-08 19:19:19.907 342 15349.41 16.10 53584.20 88888.00 2014-12-08 19:19:20.407 342 15349.31 16.04 53584.20 88888.00 2014-12-08 19:19:20.907 342 15349.32 16.02 53584.12 88888.00 2014-12-08 19:19:21.407 342 15349.33 15.97 53584.08 88888.00 2014-12-08 19:19:21.907 342 15349.38 15.94 53584.07 88888.00 2014-12-08 19:19:22.407 342 15349.42 15.92 53584.03 88888.00 2014-12-08 19:19:22.907 342 15349.40 15.92 53584.03 88888.00 2014-12-08 19:19:23.407 342 15349.38 15.92 53584.01 88888.00 2014-12-08 19:19:23.907 342 15349.42 15.88 53583.96 88888.00 2014-12-08 19:19:24.407 342 15349.41 15.91 53583.88 88888.00 2014-12-08 19:19:24.907 342 15349.47 15.96 53583.86 88888.00 2014-12-08 19:19:25.407 342 15349.47 15.90 53583.84 88888.00 2014-12-08 19:19:25.907 342 15349.40 15.88 53583.80 88888.00 2014-12-08 19:19:26.407 342 15349.42 15.87 53583.79 88888.00 2014-12-08 19:19:26.907 342 15349.49 15.83 53583.82 88888.00 2014-12-08 19:19:27.407 342 15349.48 15.83 53583.84 88888.00 2014-12-08 19:19:27.907 342 15349.48 15.79 53583.83 88888.00 2014-12-08 19:19:28.407 342 15349.49 15.79 53583.84 88888.00 2014-12-08 19:19:28.907 342 15349.54 15.83 53583.84 88888.00 2014-12-08 19:19:29.407 342 15349.50 15.82 53583.84 88888.00 2014-12-08 19:19:29.907 342 15349.50 15.74 53583.83 88888.00 2014-12-08 19:19:30.407 342 15349.46 15.71 53583.82 88888.00 2014-12-08 19:19:30.907 342 15349.49 15.72 53583.81 88888.00 2014-12-08 19:19:31.407 342 15349.52 15.66 53583.79 88888.00 2014-12-08 19:19:31.907 342 15349.58 15.62 53583.84 88888.00 2014-12-08 19:19:32.407 342 15349.60 15.63 53583.84 88888.00 2014-12-08 19:19:32.907 342 15349.61 15.63 53583.79 88888.00 2014-12-08 19:19:33.407 342 15349.55 15.63 53583.83 88888.00 2014-12-08 19:19:33.907 342 15349.54 15.63 53583.87 88888.00 2014-12-08 19:19:34.407 342 15349.48 15.66 53583.91 88888.00 2014-12-08 19:19:34.907 342 15349.57 15.68 53583.93 88888.00 2014-12-08 19:19:35.407 342 15349.61 15.64 53583.96 88888.00 2014-12-08 19:19:35.907 342 15349.59 15.59 53583.98 88888.00 2014-12-08 19:19:36.407 342 15349.59 15.62 53583.98 88888.00 2014-12-08 19:19:36.907 342 15349.57 15.66 53583.96 88888.00 2014-12-08 19:19:37.407 342 15349.57 15.59 53583.94 88888.00 2014-12-08 19:19:37.907 342 15349.52 15.52 53583.93 88888.00 2014-12-08 19:19:38.407 342 15349.54 15.50 53583.91 88888.00 2014-12-08 19:19:38.907 342 15349.56 15.50 53583.91 88888.00 2014-12-08 19:19:39.407 342 15349.54 15.53 53583.92 88888.00 2014-12-08 19:19:39.907 342 15349.54 15.50 53583.91 88888.00 2014-12-08 19:19:40.407 342 15349.50 15.53 53583.91 88888.00 2014-12-08 19:19:40.907 342 15349.52 15.52 53583.89 88888.00 2014-12-08 19:19:41.407 342 15349.54 15.47 53583.86 88888.00 2014-12-08 19:19:41.907 342 15349.51 15.44 53583.84 88888.00 2014-12-08 19:19:42.407 342 15349.56 15.39 53583.88 88888.00 2014-12-08 19:19:42.907 342 15349.57 15.33 53583.89 88888.00 2014-12-08 19:19:43.407 342 15349.55 15.36 53583.91 88888.00 2014-12-08 19:19:43.907 342 15349.56 15.40 53583.89 88888.00 2014-12-08 19:19:44.407 342 15349.59 15.33 53583.97 88888.00 2014-12-08 19:19:44.907 342 15349.57 15.31 53583.97 88888.00 2014-12-08 19:19:45.407 342 15349.55 15.26 53583.89 88888.00 2014-12-08 19:19:45.907 342 15349.58 15.19 53583.79 88888.00 2014-12-08 19:19:46.407 342 15349.57 15.16 53583.75 88888.00 2014-12-08 19:19:46.907 342 15349.58 15.14 53583.74 88888.00 2014-12-08 19:19:47.407 342 15349.55 15.10 53583.75 88888.00 2014-12-08 19:19:47.907 342 15349.58 15.11 53583.76 88888.00 2014-12-08 19:19:48.407 342 15349.59 15.11 53583.76 88888.00 2014-12-08 19:19:48.907 342 15349.65 15.09 53583.74 88888.00 2014-12-08 19:19:49.407 342 15349.66 15.10 53583.68 88888.00 2014-12-08 19:19:49.907 342 15349.67 15.03 53583.62 88888.00 2014-12-08 19:19:50.407 342 15349.65 14.97 53583.59 88888.00 2014-12-08 19:19:50.907 342 15349.63 14.95 53583.67 88888.00 2014-12-08 19:19:51.407 342 15349.64 14.97 53583.66 88888.00 2014-12-08 19:19:51.907 342 15349.72 15.03 53583.68 88888.00 2014-12-08 19:19:52.407 342 15349.77 15.04 53583.68 88888.00 2014-12-08 19:19:52.907 342 15349.78 15.03 53583.61 88888.00 2014-12-08 19:19:53.407 342 15349.81 15.05 53583.57 88888.00 2014-12-08 19:19:53.907 342 15349.82 15.06 53583.52 88888.00 2014-12-08 19:19:54.407 342 15349.87 15.03 53583.51 88888.00 2014-12-08 19:19:54.907 342 15349.92 15.07 53583.46 88888.00 2014-12-08 19:19:55.407 342 15350.00 15.15 53583.43 88888.00 2014-12-08 19:19:55.907 342 15350.00 15.10 53583.42 88888.00 2014-12-08 19:19:56.407 342 15349.96 15.09 53583.44 88888.00 2014-12-08 19:19:56.907 342 15349.95 15.06 53583.42 88888.00 2014-12-08 19:19:57.407 342 15350.03 15.03 53583.37 88888.00 2014-12-08 19:19:57.907 342 15350.06 15.06 53583.35 88888.00 2014-12-08 19:19:58.407 342 15350.04 15.12 53583.38 88888.00 2014-12-08 19:19:58.907 342 15350.04 15.14 53583.42 88888.00 2014-12-08 19:19:59.407 342 15350.04 15.09 53583.42 88888.00 2014-12-08 19:19:59.907 342 15350.12 15.07 53583.42 88888.00 2014-12-08 19:20:00.407 342 15350.18 15.06 53583.42 88888.00 2014-12-08 19:20:00.907 342 15350.18 15.09 53583.43 88888.00 2014-12-08 19:20:01.407 342 15350.17 15.07 53583.38 88888.00 2014-12-08 19:20:01.907 342 15350.15 15.05 53583.32 88888.00 2014-12-08 19:20:02.407 342 15350.20 14.97 53583.33 88888.00 2014-12-08 19:20:02.907 342 15350.24 14.94 53583.29 88888.00 2014-12-08 19:20:03.407 342 15350.24 14.97 53583.28 88888.00 2014-12-08 19:20:03.907 342 15350.22 15.01 53583.27 88888.00 2014-12-08 19:20:04.407 342 15350.21 14.92 53583.30 88888.00 2014-12-08 19:20:04.907 342 15350.19 14.86 53583.26 88888.00 2014-12-08 19:20:05.407 342 15350.23 14.86 53583.28 88888.00 2014-12-08 19:20:05.907 342 15350.28 14.93 53583.26 88888.00 2014-12-08 19:20:06.407 342 15350.28 14.88 53583.23 88888.00 2014-12-08 19:20:06.907 342 15350.20 14.84 53583.26 88888.00 2014-12-08 19:20:07.407 342 15350.19 14.86 53583.28 88888.00 2014-12-08 19:20:07.907 342 15350.18 14.87 53583.31 88888.00 2014-12-08 19:20:08.407 342 15350.18 14.90 53583.32 88888.00 2014-12-08 19:20:08.907 342 15350.22 14.92 53583.31 88888.00 2014-12-08 19:20:09.407 342 15350.21 14.90 53583.33 88888.00 2014-12-08 19:20:09.907 342 15350.23 14.81 53583.35 88888.00 2014-12-08 19:20:10.407 342 15350.22 14.76 53583.36 88888.00 2014-12-08 19:20:10.907 342 15350.21 14.75 53583.34 88888.00 2014-12-08 19:20:11.407 342 15350.20 14.84 53583.33 88888.00 2014-12-08 19:20:11.907 342 15350.21 14.88 53583.27 88888.00 2014-12-08 19:20:12.407 342 15350.24 14.88 53583.21 88888.00 2014-12-08 19:20:12.907 342 15350.23 14.87 53583.21 88888.00 2014-12-08 19:20:13.407 342 15350.19 14.88 53583.17 88888.00 2014-12-08 19:20:13.907 342 15350.26 14.90 53583.15 88888.00 2014-12-08 19:20:14.407 342 15350.26 14.90 53583.15 88888.00 2014-12-08 19:20:14.907 342 15350.26 14.87 53583.12 88888.00 2014-12-08 19:20:15.407 342 15350.26 14.87 53583.10 88888.00 2014-12-08 19:20:15.907 342 15350.29 14.88 53583.12 88888.00 2014-12-08 19:20:16.407 342 15350.31 14.87 53583.10 88888.00 2014-12-08 19:20:16.907 342 15350.32 14.89 53583.13 88888.00 2014-12-08 19:20:17.407 342 15350.32 14.90 53583.10 88888.00 2014-12-08 19:20:17.907 342 15350.32 14.94 53583.05 88888.00 2014-12-08 19:20:18.407 342 15350.32 14.97 53583.07 88888.00 2014-12-08 19:20:18.907 342 15350.36 14.90 53583.15 88888.00 2014-12-08 19:20:19.407 342 15350.37 14.94 53583.14 88888.00 2014-12-08 19:20:19.907 342 15350.39 15.01 53583.09 88888.00 2014-12-08 19:20:20.408 342 15350.38 15.04 53583.11 88888.00 2014-12-08 19:20:20.908 342 15350.40 15.05 53583.09 88888.00 2014-12-08 19:20:21.408 342 15350.43 15.06 53583.06 88888.00 2014-12-08 19:20:21.908 342 15350.42 15.09 53583.00 88888.00 2014-12-08 19:20:22.408 342 15350.42 15.06 53582.95 88888.00 2014-12-08 19:20:22.908 342 15350.41 15.12 53583.00 88888.00 2014-12-08 19:20:23.408 342 15350.38 15.12 53583.07 88888.00 2014-12-08 19:20:23.908 342 15350.42 15.14 53583.11 88888.00 2014-12-08 19:20:24.408 342 15350.49 15.15 53583.16 88888.00 2014-12-08 19:20:24.908 342 15350.54 15.21 53583.18 88888.00 2014-12-08 19:20:25.408 342 15350.54 15.23 53583.27 88888.00 2014-12-08 19:20:25.908 342 15350.55 15.26 53583.33 88888.00 2014-12-08 19:20:26.408 342 15350.59 15.28 53583.33 88888.00 2014-12-08 19:20:26.908 342 15350.59 15.26 53583.35 88888.00 2014-12-08 19:20:27.408 342 15350.61 15.23 53583.37 88888.00 2014-12-08 19:20:27.908 342 15350.61 15.27 53583.40 88888.00 2014-12-08 19:20:28.408 342 15350.58 15.28 53583.33 88888.00 2014-12-08 19:20:28.908 342 15350.58 15.33 53583.29 88888.00 2014-12-08 19:20:29.408 342 15350.64 15.39 53583.27 88888.00 2014-12-08 19:20:29.908 342 15350.68 15.37 53583.28 88888.00 2014-12-08 19:20:30.408 342 15350.60 15.44 53583.28 88888.00 2014-12-08 19:20:30.908 342 15350.58 15.50 53583.28 88888.00 2014-12-08 19:20:31.408 342 15350.63 15.52 53583.36 88888.00 2014-12-08 19:20:31.908 342 15350.58 15.52 53583.44 88888.00 2014-12-08 19:20:32.408 342 15350.54 15.56 53583.51 88888.00 2014-12-08 19:20:32.908 342 15350.58 15.62 53583.57 88888.00 2014-12-08 19:20:33.408 342 15350.54 15.70 53583.54 88888.00 2014-12-08 19:20:33.908 342 15350.57 15.68 53583.55 88888.00 2014-12-08 19:20:34.408 342 15350.56 15.70 53583.58 88888.00 2014-12-08 19:20:34.908 342 15350.48 15.76 53583.59 88888.00 2014-12-08 19:20:35.408 342 15350.46 15.79 53583.57 88888.00 2014-12-08 19:20:35.908 342 15350.42 15.81 53583.55 88888.00 2014-12-08 19:20:36.408 342 15350.42 15.80 53583.59 88888.00 2014-12-08 19:20:36.908 342 15350.38 15.83 53583.62 88888.00 2014-12-08 19:20:37.408 342 15350.31 15.89 53583.70 88888.00 2014-12-08 19:20:37.908 342 15350.27 15.97 53583.72 88888.00 2014-12-08 19:20:38.408 342 15350.28 16.02 53583.76 88888.00 2014-12-08 19:20:38.908 342 15350.27 16.06 53583.80 88888.00 2014-12-08 19:20:39.408 342 15350.23 16.15 53583.84 88888.00 2014-12-08 19:20:39.908 342 15350.21 16.17 53583.93 88888.00 2014-12-08 19:20:40.408 342 15350.15 16.22 53583.97 88888.00 2014-12-08 19:20:40.908 342 15350.14 16.24 53584.01 88888.00 2014-12-08 19:20:41.408 342 15350.06 16.26 53584.09 88888.00 2014-12-08 19:20:41.908 342 15350.08 16.26 53584.18 88888.00 2014-12-08 19:20:42.408 342 15350.08 16.34 53584.18 88888.00 2014-12-08 19:20:42.908 342 15350.05 16.35 53584.17 88888.00 2014-12-08 19:20:43.408 342 15350.02 16.32 53584.20 88888.00 2014-12-08 19:20:43.908 342 15349.96 16.34 53584.20 88888.00 2014-12-08 19:20:44.408 342 15349.93 16.42 53584.23 88888.00 2014-12-08 19:20:44.908 342 15349.92 16.45 53584.28 88888.00 2014-12-08 19:20:45.408 342 15349.91 16.50 53584.30 88888.00 2014-12-08 19:20:45.908 342 15349.93 16.53 53584.23 88888.00 2014-12-08 19:20:46.408 342 15349.96 16.57 53584.24 88888.00 2014-12-08 19:20:46.908 342 15349.95 16.53 53584.27 88888.00 2014-12-08 19:20:47.408 342 15349.94 16.57 53584.27 88888.00 2014-12-08 19:20:47.908 342 15349.90 16.58 53584.31 88888.00 2014-12-08 19:20:48.408 342 15349.90 16.60 53584.33 88888.00 2014-12-08 19:20:48.908 342 15349.88 16.59 53584.31 88888.00 2014-12-08 19:20:49.408 342 15349.91 16.60 53584.30 88888.00 2014-12-08 19:20:49.908 342 15349.93 16.61 53584.35 88888.00 2014-12-08 19:20:50.408 342 15349.91 16.61 53584.36 88888.00 2014-12-08 19:20:50.908 342 15349.91 16.63 53584.38 88888.00 2014-12-08 19:20:51.408 342 15349.96 16.67 53584.39 88888.00 2014-12-08 19:20:51.908 342 15349.97 16.68 53584.35 88888.00 2014-12-08 19:20:52.408 342 15349.93 16.74 53584.35 88888.00 2014-12-08 19:20:52.908 342 15349.88 16.71 53584.35 88888.00 2014-12-08 19:20:53.408 342 15349.88 16.69 53584.33 88888.00 2014-12-08 19:20:53.908 342 15349.87 16.67 53584.28 88888.00 2014-12-08 19:20:54.408 342 15349.87 16.71 53584.27 88888.00 2014-12-08 19:20:54.908 342 15349.93 16.68 53584.33 88888.00 2014-12-08 19:20:55.408 342 15349.93 16.66 53584.34 88888.00 2014-12-08 19:20:55.908 342 15349.90 16.74 53584.34 88888.00 2014-12-08 19:20:56.408 342 15349.86 16.75 53584.34 88888.00 2014-12-08 19:20:56.908 342 15349.83 16.70 53584.37 88888.00 2014-12-08 19:20:57.408 342 15349.83 16.69 53584.36 88888.00 2014-12-08 19:20:57.908 342 15349.87 16.73 53584.35 88888.00 2014-12-08 19:20:58.408 342 15349.85 16.69 53584.39 88888.00 2014-12-08 19:20:58.908 342 15349.85 16.68 53584.36 88888.00 2014-12-08 19:20:59.408 342 15349.84 16.69 53584.33 88888.00 2014-12-08 19:20:59.908 342 15349.84 16.69 53584.33 88888.00 2014-12-08 19:21:00.408 342 15349.78 16.65 53584.36 88888.00 2014-12-08 19:21:00.908 342 15349.74 16.61 53584.36 88888.00 2014-12-08 19:21:01.408 342 15349.78 16.61 53584.33 88888.00 2014-12-08 19:21:01.908 342 15349.72 16.58 53584.28 88888.00 2014-12-08 19:21:02.408 342 15349.70 16.59 53584.34 88888.00 2014-12-08 19:21:02.908 342 15349.74 16.57 53584.35 88888.00 2014-12-08 19:21:03.408 342 15349.73 16.58 53584.35 88888.00 2014-12-08 19:21:03.908 342 15349.73 16.60 53584.35 88888.00 2014-12-08 19:21:04.408 342 15349.72 16.59 53584.28 88888.00 2014-12-08 19:21:04.908 342 15349.72 16.52 53584.23 88888.00 2014-12-08 19:21:05.408 342 15349.72 16.51 53584.24 88888.00 2014-12-08 19:21:05.908 342 15349.67 16.48 53584.27 88888.00 2014-12-08 19:21:06.408 342 15349.68 16.43 53584.26 88888.00 2014-12-08 19:21:06.908 342 15349.67 16.45 53584.21 88888.00 2014-12-08 19:21:07.408 342 15349.67 16.43 53584.22 88888.00 2014-12-08 19:21:07.908 342 15349.63 16.41 53584.24 88888.00 2014-12-08 19:21:08.408 342 15349.57 16.42 53584.24 88888.00 2014-12-08 19:21:08.908 342 15349.51 16.34 53584.23 88888.00 2014-12-08 19:21:09.408 342 15349.51 16.34 53584.21 88888.00 2014-12-08 19:21:09.908 342 15349.52 16.27 53584.20 88888.00 2014-12-08 19:21:10.408 342 15349.50 16.19 53584.21 88888.00 2014-12-08 19:21:10.908 342 15349.50 16.15 53584.23 88888.00 2014-12-08 19:21:11.408 342 15349.50 16.15 53584.22 88888.00 2014-12-08 19:21:11.908 342 15349.46 16.17 53584.26 88888.00 2014-12-08 19:21:12.408 342 15349.45 16.16 53584.30 88888.00 2014-12-08 19:21:12.908 342 15349.37 16.18 53584.32 88888.00 2014-12-08 19:21:13.408 342 15349.32 16.20 53584.37 88888.00 2014-12-08 19:21:13.908 342 15349.30 16.17 53584.38 88888.00 2014-12-08 19:21:14.408 342 15349.27 16.14 53584.39 88888.00 2014-12-08 19:21:14.908 342 15349.27 16.13 53584.38 88888.00 2014-12-08 19:21:15.408 342 15349.25 16.10 53584.38 88888.00 2014-12-08 19:21:15.908 342 15349.23 16.07 53584.42 88888.00 2014-12-08 19:21:16.408 342 15349.20 16.10 53584.44 88888.00 2014-12-08 19:21:16.908 342 15349.18 16.11 53584.43 88888.00 2014-12-08 19:21:17.408 342 15349.12 16.08 53584.39 88888.00 2014-12-08 19:21:17.908 342 15349.09 16.09 53584.39 88888.00 2014-12-08 19:21:18.408 342 15349.09 16.09 53584.46 88888.00 2014-12-08 19:21:18.908 342 15349.10 16.10 53584.49 88888.00 2014-12-08 19:21:19.408 342 15349.04 16.04 53584.47 88888.00 2014-12-08 19:21:19.908 342 15349.02 16.02 53584.49 88888.00 2014-12-08 19:21:20.408 342 15348.94 16.02 53584.60 88888.00 2014-12-08 19:21:20.908 342 15348.87 16.01 53584.64 88888.00 2014-12-08 19:21:21.408 342 15348.84 16.01 53584.70 88888.00 2014-12-08 19:21:21.908 342 15348.77 15.97 53584.70 88888.00 2014-12-08 19:21:22.408 342 15348.69 15.93 53584.65 88888.00 2014-12-08 19:21:22.908 342 15348.62 15.92 53584.67 88888.00 2014-12-08 19:21:23.408 342 15348.57 15.92 53584.70 88888.00 2014-12-08 19:21:23.908 342 15348.55 15.96 53584.69 88888.00 2014-12-08 19:21:24.408 342 15348.50 15.96 53584.71 88888.00 2014-12-08 19:21:24.908 342 15348.40 15.96 53584.68 88888.00 2014-12-08 19:21:25.408 342 15348.30 15.94 53584.71 88888.00 2014-12-08 19:21:25.908 342 15348.23 15.97 53584.77 88888.00 2014-12-08 19:21:26.408 342 15348.19 15.94 53584.85 88888.00 2014-12-08 19:21:26.908 342 15348.13 15.91 53584.91 88888.00 2014-12-08 19:21:27.408 342 15348.10 15.91 53584.92 88888.00 2014-12-08 19:21:27.908 342 15348.01 15.94 53584.95 88888.00 2014-12-08 19:21:28.408 342 15347.88 15.93 53585.03 88888.00 2014-12-08 19:21:28.908 342 15347.84 15.90 53585.07 88888.00 2014-12-08 19:21:29.408 342 15347.80 15.91 53585.09 88888.00 2014-12-08 19:21:29.908 342 15347.79 15.93 53585.10 88888.00 2014-12-08 19:21:30.408 342 15347.74 15.96 53585.12 88888.00 2014-12-08 19:21:30.908 342 15347.68 15.94 53585.14 88888.00 2014-12-08 19:21:31.408 342 15347.61 15.92 53585.17 88888.00 2014-12-08 19:21:31.908 342 15347.52 15.99 53585.23 88888.00 2014-12-08 19:21:32.408 342 15347.48 15.93 53585.24 88888.00 2014-12-08 19:21:32.908 342 15347.47 15.93 53585.21 88888.00 2014-12-08 19:21:33.408 342 15347.43 15.97 53585.22 88888.00 2014-12-08 19:21:33.908 342 15347.38 15.96 53585.28 88888.00 2014-12-08 19:21:34.408 342 15347.32 15.97 53585.28 88888.00 2014-12-08 19:21:34.908 342 15347.28 16.00 53585.37 88888.00 2014-12-08 19:21:35.408 342 15347.28 15.94 53585.40 88888.00 2014-12-08 19:21:35.908 342 15347.25 15.94 53585.37 88888.00 2014-12-08 19:21:36.408 342 15347.20 16.00 53585.40 88888.00 2014-12-08 19:21:36.908 342 15347.14 16.04 53585.45 88888.00 2014-12-08 19:21:37.408 342 15347.12 16.02 53585.47 88888.00 2014-12-08 19:21:37.908 342 15347.06 16.08 53585.51 88888.00 2014-12-08 19:21:38.408 342 15346.99 16.06 53585.58 88888.00 2014-12-08 19:21:38.908 342 15347.01 16.06 53585.57 88888.00 2014-12-08 19:21:39.408 342 15347.01 16.08 53585.61 88888.00 2014-12-08 19:21:39.908 342 15346.95 16.09 53585.61 88888.00 2014-12-08 19:21:40.408 342 15346.86 16.13 53585.68 88888.00 2014-12-08 19:21:40.908 342 15346.80 16.18 53585.63 88888.00 2014-12-08 19:21:41.408 342 15346.80 16.15 53585.70 88888.00 2014-12-08 19:21:41.908 342 15346.76 16.16 53585.75 88888.00 2014-12-08 19:21:42.408 342 15346.69 16.22 53585.78 88888.00 2014-12-08 19:21:42.908 342 15346.67 16.22 53585.83 88888.00 2014-12-08 19:21:43.408 342 15346.66 16.19 53585.89 88888.00 2014-12-08 19:21:43.908 342 15346.66 16.20 53585.92 88888.00 2014-12-08 19:21:44.408 342 15346.57 16.27 53585.94 88888.00 2014-12-08 19:21:44.908 342 15346.51 16.33 53585.94 88888.00 2014-12-08 19:21:45.408 342 15346.50 16.34 53585.97 88888.00 2014-12-08 19:21:45.908 342 15346.42 16.33 53586.05 88888.00 2014-12-08 19:21:46.408 342 15346.41 16.34 53586.08 88888.00 2014-12-08 19:21:46.908 342 15346.42 16.35 53586.09 88888.00 2014-12-08 19:21:47.408 342 15346.40 16.35 53586.05 88888.00 2014-12-08 19:21:47.908 342 15346.32 16.42 53586.12 88888.00 2014-12-08 19:21:48.408 342 15346.22 16.47 53586.17 88888.00 2014-12-08 19:21:48.908 342 15346.24 16.52 53586.19 88888.00 2014-12-08 19:21:49.408 342 15346.22 16.52 53586.25 88888.00 2014-12-08 19:21:49.908 342 15346.17 16.51 53586.29 88888.00 2014-12-08 19:21:50.408 342 15346.15 16.54 53586.25 88888.00 2014-12-08 19:21:50.908 342 15346.13 16.59 53586.31 88888.00 2014-12-08 19:21:51.408 342 15346.09 16.59 53586.34 88888.00 2014-12-08 19:21:51.908 342 15346.04 16.63 53586.33 88888.00 2014-12-08 19:21:52.408 342 15346.02 16.60 53586.32 88888.00 2014-12-08 19:21:52.908 342 15345.90 16.57 53586.32 88888.00 2014-12-08 19:21:53.408 342 15345.92 16.66 53586.42 88888.00 2014-12-08 19:21:53.908 342 15345.89 16.75 53586.46 88888.00 2014-12-08 19:21:54.408 342 15345.86 16.79 53586.41 88888.00 2014-12-08 19:21:54.908 342 15345.77 16.84 53586.38 88888.00 2014-12-08 19:21:55.408 342 15345.80 16.86 53586.43 88888.00 2014-12-08 19:21:55.908 342 15345.85 16.92 53586.42 88888.00 2014-12-08 19:21:56.408 342 15345.76 16.96 53586.41 88888.00 2014-12-08 19:21:56.908 342 15345.74 16.99 53586.36 88888.00 2014-12-08 19:21:57.408 342 15345.77 17.01 53586.37 88888.00 2014-12-08 19:21:57.908 342 15345.78 17.08 53586.40 88888.00 2014-12-08 19:21:58.408 342 15345.71 17.09 53586.42 88888.00 2014-12-08 19:21:58.908 342 15345.71 17.05 53586.48 88888.00 2014-12-08 19:21:59.408 342 15345.72 17.08 53586.49 88888.00 2014-12-08 19:21:59.908 342 15345.67 17.11 53586.50 88888.00 2014-12-08 19:22:00.408 342 15345.63 17.15 53586.46 88888.00 2014-12-08 19:22:00.908 342 15345.57 17.15 53586.52 88888.00 2014-12-08 19:22:01.408 342 15345.56 17.19 53586.44 88888.00 2014-12-08 19:22:01.908 342 15345.58 17.25 53586.44 88888.00 2014-12-08 19:22:02.408 342 15345.52 17.28 53586.43 88888.00 2014-12-08 19:22:02.908 342 15345.56 17.30 53586.43 88888.00 2014-12-08 19:22:03.408 342 15345.53 17.30 53586.46 88888.00 2014-12-08 19:22:03.908 342 15345.52 17.34 53586.45 88888.00 2014-12-08 19:22:04.408 342 15345.53 17.35 53586.34 88888.00 2014-12-08 19:22:04.908 342 15345.52 17.36 53586.30 88888.00 2014-12-08 19:22:05.408 342 15345.49 17.38 53586.32 88888.00 2014-12-08 19:22:05.908 342 15345.51 17.43 53586.28 88888.00 2014-12-08 19:22:06.408 342 15345.49 17.45 53586.20 88888.00 2014-12-08 19:22:06.908 342 15345.50 17.48 53586.15 88888.00 2014-12-08 19:22:07.408 342 15345.49 17.57 53586.20 88888.00 2014-12-08 19:22:07.908 342 15345.57 17.64 53586.22 88888.00 2014-12-08 19:22:08.408 342 15345.52 17.67 53586.25 88888.00 2014-12-08 19:22:08.908 342 15345.53 17.71 53586.28 88888.00 2014-12-08 19:22:09.408 342 15345.53 17.73 53586.22 88888.00 2014-12-08 19:22:09.908 342 15345.51 17.77 53586.21 88888.00 2014-12-08 19:22:10.408 342 15345.58 17.80 53586.17 88888.00 2014-12-08 19:22:10.908 342 15345.57 17.84 53586.19 88888.00 2014-12-08 19:22:11.408 342 15345.59 17.84 53586.15 88888.00 2014-12-08 19:22:11.908 342 15345.59 17.89 53586.11 88888.00 2014-12-08 19:22:12.408 342 15345.62 17.92 53586.05 88888.00 2014-12-08 19:22:12.908 342 15345.57 17.95 53586.09 88888.00 2014-12-08 19:22:13.408 342 15345.62 17.94 53586.03 88888.00 2014-12-08 19:22:13.908 342 15345.66 17.94 53586.06 88888.00 2014-12-08 19:22:14.408 342 15345.69 17.97 53586.08 88888.00 2014-12-08 19:22:14.908 342 15345.77 18.00 53586.10 88888.00 2014-12-08 19:22:15.408 342 15345.85 18.09 53586.13 88888.00 2014-12-08 19:22:15.908 342 15345.87 18.10 53586.09 88888.00 2014-12-08 19:22:16.408 342 15345.86 18.12 53586.04 88888.00 2014-12-08 19:22:16.908 342 15345.89 18.16 53585.94 88888.00 2014-12-08 19:22:17.408 342 15345.93 18.16 53585.89 88888.00 2014-12-08 19:22:17.908 342 15345.93 18.22 53585.88 88888.00 2014-12-08 19:22:18.408 342 15345.96 18.27 53585.85 88888.00 2014-12-08 19:22:18.908 342 15346.02 18.35 53585.86 88888.00 2014-12-08 19:22:19.408 342 15346.05 18.33 53585.84 88888.00 2014-12-08 19:22:19.908 342 15346.09 18.33 53585.79 88888.00 2014-12-08 19:22:20.408 342 15346.13 18.34 53585.71 88888.00 2014-12-08 19:22:20.908 342 15346.15 18.35 53585.70 88888.00 2014-12-08 19:22:21.408 342 15346.20 18.34 53585.67 88888.00 2014-12-08 19:22:21.908 342 15346.23 18.34 53585.61 88888.00 2014-12-08 19:22:22.408 342 15346.26 18.38 53585.63 88888.00 2014-12-08 19:22:22.908 342 15346.32 18.39 53585.61 88888.00 2014-12-08 19:22:23.408 342 15346.32 18.43 53585.62 88888.00 2014-12-08 19:22:23.908 342 15346.30 18.46 53585.59 88888.00 2014-12-08 19:22:24.408 342 15346.38 18.36 53585.58 88888.00 2014-12-08 19:22:24.908 342 15346.41 18.35 53585.56 88888.00 2014-12-08 19:22:25.408 342 15346.42 18.40 53585.60 88888.00 2014-12-08 19:22:25.908 342 15346.39 18.42 53585.57 88888.00 2014-12-08 19:22:26.408 342 15346.41 18.31 53585.54 88888.00 2014-12-08 19:22:26.908 342 15346.47 18.31 53585.50 88888.00 2014-12-08 19:22:27.408 342 15346.50 18.38 53585.48 88888.00 2014-12-08 19:22:27.908 342 15346.53 18.36 53585.45 88888.00 2014-12-08 19:22:28.408 342 15346.60 18.36 53585.48 88888.00 2014-12-08 19:22:28.908 342 15346.63 18.38 53585.44 88888.00 2014-12-08 19:22:29.408 342 15346.67 18.39 53585.43 88888.00 2014-12-08 19:22:29.908 342 15346.76 18.39 53585.44 88888.00 2014-12-08 19:22:30.408 342 15346.78 18.33 53585.44 88888.00 2014-12-08 19:22:30.908 342 15346.85 18.30 53585.43 88888.00 2014-12-08 19:22:31.408 342 15346.88 18.31 53585.38 88888.00 2014-12-08 19:22:31.908 342 15346.89 18.38 53585.35 88888.00 2014-12-08 19:22:32.408 342 15346.89 18.33 53585.33 88888.00 2014-12-08 19:22:32.908 342 15346.85 18.29 53585.33 88888.00 2014-12-08 19:22:33.408 342 15346.87 18.25 53585.31 88888.00 2014-12-08 19:22:33.908 342 15346.95 18.30 53585.31 88888.00 2014-12-08 19:22:34.408 342 15346.94 18.32 53585.31 88888.00 2014-12-08 19:22:34.908 342 15346.93 18.24 53585.27 88888.00 2014-12-08 19:22:35.408 342 15346.94 18.23 53585.18 88888.00 2014-12-08 19:22:35.908 342 15346.90 18.22 53585.11 88888.00 2014-12-08 19:22:36.408 342 15346.94 18.18 53585.15 88888.00 2014-12-08 19:22:36.908 342 15346.94 18.17 53585.17 88888.00 2014-12-08 19:22:37.408 342 15346.90 18.18 53585.15 88888.00 2014-12-08 19:22:37.908 342 15346.94 18.20 53585.15 88888.00 2014-12-08 19:22:38.408 342 15346.97 18.21 53585.19 88888.00 2014-12-08 19:22:38.908 342 15346.94 18.17 53585.17 88888.00 2014-12-08 19:22:39.408 342 15346.95 18.14 53585.19 88888.00 2014-12-08 19:22:39.908 342 15346.99 18.14 53585.20 88888.00 2014-12-08 19:22:40.408 342 15347.01 18.16 53585.16 88888.00 2014-12-08 19:22:40.908 342 15346.98 18.14 53585.18 88888.00 2014-12-08 19:22:41.408 342 15346.99 18.07 53585.14 88888.00 2014-12-08 19:22:41.908 342 15347.01 18.04 53585.10 88888.00 2014-12-08 19:22:42.408 342 15347.03 18.05 53585.09 88888.00 2014-12-08 19:22:42.908 342 15347.05 18.06 53585.10 88888.00 2014-12-08 19:22:43.408 342 15347.01 18.05 53585.01 88888.00 2014-12-08 19:22:43.908 342 15347.03 17.98 53584.92 88888.00 2014-12-08 19:22:44.408 342 15347.10 18.00 53584.91 88888.00 2014-12-08 19:22:44.908 342 15347.15 18.01 53584.92 88888.00 2014-12-08 19:22:45.408 342 15347.11 18.01 53584.93 88888.00 2014-12-08 19:22:45.908 342 15347.04 17.98 53584.91 88888.00 2014-12-08 19:22:46.408 342 15347.06 17.94 53584.80 88888.00 2014-12-08 19:22:46.908 342 15347.01 17.92 53584.77 88888.00 2014-12-08 19:22:47.408 342 15347.03 17.92 53584.81 88888.00 2014-12-08 19:22:47.908 342 15347.04 17.92 53584.82 88888.00 2014-12-08 19:22:48.408 342 15347.05 17.84 53584.89 88888.00 2014-12-08 19:22:48.908 342 15347.10 17.78 53584.83 88888.00 2014-12-08 19:22:49.408 342 15347.14 17.71 53584.79 88888.00 2014-12-08 19:22:49.908 342 15347.14 17.64 53584.80 88888.00 2014-12-08 19:22:50.408 342 15347.15 17.58 53584.80 88888.00 2014-12-08 19:22:50.908 342 15347.13 17.54 53584.77 88888.00 2014-12-08 19:22:51.408 342 15347.13 17.51 53584.74 88888.00 2014-12-08 19:22:51.908 342 15347.17 17.43 53584.65 88888.00 2014-12-08 19:22:52.408 342 15347.19 17.41 53584.58 88888.00 2014-12-08 19:22:52.908 342 15347.17 17.40 53584.50 88888.00 2014-12-08 19:22:53.408 342 15347.17 17.37 53584.49 88888.00 2014-12-08 19:22:53.908 342 15347.21 17.29 53584.47 88888.00 2014-12-08 19:22:54.408 342 15347.25 17.22 53584.44 88888.00 2014-12-08 19:22:54.908 342 15347.26 17.25 53584.43 88888.00 2014-12-08 19:22:55.408 342 15347.31 17.26 53584.38 88888.00 2014-12-08 19:22:55.908 342 15347.33 17.19 53584.35 88888.00 2014-12-08 19:22:56.408 342 15347.33 17.14 53584.33 88888.00 2014-12-08 19:22:56.908 342 15347.34 17.11 53584.31 88888.00 2014-12-08 19:22:57.408 342 15347.37 17.09 53584.31 88888.00 2014-12-08 19:22:57.908 342 15347.39 17.02 53584.24 88888.00 2014-12-08 19:22:58.408 342 15347.35 16.99 53584.20 88888.00 2014-12-08 19:22:58.908 342 15347.37 17.06 53584.14 88888.00 2014-12-08 19:22:59.408 342 15347.38 17.02 53584.13 88888.00 2014-12-08 19:22:59.908 342 15347.37 17.03 53584.12 88888.00 2014-12-08 19:23:00.408 342 15347.35 17.00 53584.10 88888.00 2014-12-08 19:23:00.908 342 15347.32 16.97 53584.10 88888.00 2014-12-08 19:23:01.408 342 15347.35 17.02 53584.10 88888.00 2014-12-08 19:23:01.908 342 15347.34 17.02 53584.11 88888.00 2014-12-08 19:23:02.408 342 15347.32 16.97 53584.12 88888.00 2014-12-08 19:23:02.908 342 15347.33 16.95 53584.13 88888.00 2014-12-08 19:23:03.408 342 15347.30 16.95 53584.18 88888.00 2014-12-08 19:23:03.908 342 15347.29 16.95 53584.15 88888.00 2014-12-08 19:23:04.408 342 15347.28 16.97 53584.12 88888.00 2014-12-08 19:23:04.908 342 15347.30 16.96 53584.13 88888.00 2014-12-08 19:23:05.408 342 15347.33 16.96 53584.10 88888.00 2014-12-08 19:23:05.908 342 15347.29 16.94 53584.03 88888.00 2014-12-08 19:23:06.408 342 15347.31 16.95 53584.02 88888.00 2014-12-08 19:23:06.908 342 15347.33 16.99 53583.99 88888.00 2014-12-08 19:23:07.408 342 15347.34 17.01 53583.93 88888.00 2014-12-08 19:23:07.908 342 15347.34 16.99 53583.90 88888.00 2014-12-08 19:23:08.408 342 15347.32 16.99 53583.90 88888.00 2014-12-08 19:23:08.908 342 15347.30 17.04 53583.89 88888.00 2014-12-08 19:23:09.408 342 15347.33 17.02 53583.89 88888.00 2014-12-08 19:23:09.908 342 15347.38 17.00 53583.89 88888.00 2014-12-08 19:23:10.408 342 15347.35 16.96 53583.87 88888.00 2014-12-08 19:23:10.908 342 15347.30 17.01 53583.84 88888.00 2014-12-08 19:23:11.408 342 15347.35 17.04 53583.89 88888.00 2014-12-08 19:23:11.908 342 15347.37 17.00 53583.89 88888.00 2014-12-08 19:23:12.408 342 15347.30 17.00 53583.89 88888.00 2014-12-08 19:23:12.908 342 15347.32 17.08 53583.84 88888.00 2014-12-08 19:23:13.408 342 15347.31 17.06 53583.84 88888.00 2014-12-08 19:23:13.908 342 15347.29 17.05 53583.88 88888.00 2014-12-08 19:23:14.408 342 15347.30 17.05 53583.86 88888.00 2014-12-08 19:23:14.908 342 15347.30 17.05 53583.87 88888.00 2014-12-08 19:23:15.408 342 15347.32 17.05 53583.83 88888.00 2014-12-08 19:23:15.908 342 15347.34 17.01 53583.84 88888.00 2014-12-08 19:23:16.408 342 15347.32 16.96 53583.86 88888.00 2014-12-08 19:23:16.908 342 15347.31 17.01 53583.86 88888.00 2014-12-08 19:23:17.408 342 15347.37 16.93 53583.89 88888.00 2014-12-08 19:23:17.908 342 15347.34 16.91 53583.89 88888.00 2014-12-08 19:23:18.408 342 15347.33 16.87 53583.93 88888.00 2014-12-08 19:23:18.908 342 15347.39 16.94 53583.87 88888.00 2014-12-08 19:23:19.408 342 15347.38 16.92 53583.78 88888.00 2014-12-08 19:23:19.908 342 15347.31 16.87 53583.76 88888.00 2014-12-08 19:23:20.408 342 15347.34 16.82 53583.79 88888.00 2014-12-08 19:23:20.908 342 15347.32 16.77 53583.75 88888.00 2014-12-08 19:23:21.408 342 15347.28 16.78 53583.72 88888.00 2014-12-08 19:23:21.908 342 15347.25 16.79 53583.70 88888.00 2014-12-08 19:23:22.408 342 15347.29 16.78 53583.72 88888.00 2014-12-08 19:23:22.908 342 15347.25 16.71 53583.75 88888.00 2014-12-08 19:23:23.408 342 15347.21 16.68 53583.77 88888.00 2014-12-08 19:23:23.908 342 15347.22 16.59 53583.72 88888.00 2014-12-08 19:23:24.408 342 15347.24 16.52 53583.71 88888.00 2014-12-08 19:23:24.908 342 15347.25 16.51 53583.72 88888.00 2014-12-08 19:23:25.408 342 15347.23 16.47 53583.78 88888.00 2014-12-08 19:23:25.908 342 15347.26 16.44 53583.82 88888.00 2014-12-08 19:23:26.408 342 15347.29 16.40 53583.80 88888.00 2014-12-08 19:23:26.908 342 15347.30 16.34 53583.72 88888.00 2014-12-08 19:23:27.408 342 15347.26 16.33 53583.60 88888.00 2014-12-08 19:23:27.908 342 15347.26 16.35 53583.57 88888.00 2014-12-08 19:23:28.408 342 15347.28 16.40 53583.69 88888.00 2014-12-08 19:23:28.908 342 15347.28 16.39 53583.68 88888.00 2014-12-08 19:23:29.408 342 15347.28 16.34 53583.64 88888.00 2014-12-08 19:23:29.908 342 15347.24 16.30 53583.59 88888.00 2014-12-08 19:23:30.408 342 15347.26 16.28 53583.59 88888.00 2014-12-08 19:23:30.908 342 15347.33 16.26 53583.58 88888.00 2014-12-08 19:23:31.408 342 15347.38 16.23 53583.47 88888.00 2014-12-08 19:23:31.908 342 15347.46 16.23 53583.47 88888.00 2014-12-08 19:23:32.408 342 15347.52 16.18 53583.55 88888.00 2014-12-08 19:23:32.908 342 15347.50 16.19 53583.58 88888.00 2014-12-08 19:23:33.408 342 15347.49 16.17 53583.56 88888.00 2014-12-08 19:23:33.908 342 15347.55 16.16 53583.54 88888.00 2014-12-08 19:23:34.408 342 15347.55 16.19 53583.47 88888.00 2014-12-08 19:23:34.908 342 15347.58 16.22 53583.44 88888.00 2014-12-08 19:23:35.408 342 15347.61 16.20 53583.44 88888.00 2014-12-08 19:23:35.908 342 15347.60 16.22 53583.47 88888.00 2014-12-08 19:23:36.408 342 15347.66 16.24 53583.46 88888.00 2014-12-08 19:23:36.908 342 15347.68 16.24 53583.46 88888.00 2014-12-08 19:23:37.408 342 15347.67 16.22 53583.44 88888.00 2014-12-08 19:23:37.908 342 15347.65 16.18 53583.40 88888.00 2014-12-08 19:23:38.408 342 15347.65 16.14 53583.39 88888.00 2014-12-08 19:23:38.908 342 15347.74 16.15 53583.43 88888.00 2014-12-08 19:23:39.408 342 15347.75 16.14 53583.41 88888.00 2014-12-08 19:23:39.908 342 15347.74 16.16 53583.44 88888.00 2014-12-08 19:23:40.408 342 15347.76 16.16 53583.44 88888.00 2014-12-08 19:23:40.908 342 15347.73 16.13 53583.47 88888.00 2014-12-08 19:23:41.408 342 15347.74 16.13 53583.51 88888.00 2014-12-08 19:23:41.908 342 15347.76 16.14 53583.53 88888.00 2014-12-08 19:23:42.408 342 15347.79 16.19 53583.55 88888.00 2014-12-08 19:23:42.908 342 15347.78 16.22 53583.46 88888.00 2014-12-08 19:23:43.408 342 15347.79 16.16 53583.50 88888.00 2014-12-08 19:23:43.908 342 15347.83 16.16 53583.56 88888.00 2014-12-08 19:23:44.408 342 15347.87 16.15 53583.55 88888.00 2014-12-08 19:23:44.908 342 15347.93 16.15 53583.56 88888.00 2014-12-08 19:23:45.408 342 15347.96 16.16 53583.51 88888.00 2014-12-08 19:23:45.908 342 15348.04 16.08 53583.49 88888.00 2014-12-08 19:23:46.408 342 15348.12 16.13 53583.42 88888.00 2014-12-08 19:23:46.908 342 15348.16 16.13 53583.38 88888.00 2014-12-08 19:23:47.408 342 15348.16 16.14 53583.28 88888.00 2014-12-08 19:23:47.908 342 15348.22 16.15 53583.26 88888.00 2014-12-08 19:23:48.408 342 15348.24 16.17 53583.29 88888.00 2014-12-08 19:23:48.908 342 15348.30 16.18 53583.32 88888.00 2014-12-08 19:23:49.408 342 15348.39 16.24 53583.36 88888.00 2014-12-08 19:23:49.908 342 15348.46 16.26 53583.40 88888.00 2014-12-08 19:23:50.408 342 15348.50 16.27 53583.42 88888.00 2014-12-08 19:23:50.908 342 15348.59 16.18 53583.44 88888.00 2014-12-08 19:23:51.408 342 15348.71 16.17 53583.42 88888.00 2014-12-08 19:23:51.908 342 15348.74 16.23 53583.51 88888.00 2014-12-08 19:23:52.408 342 15348.82 16.24 53583.51 88888.00 2014-12-08 19:23:52.908 342 15348.80 16.20 53583.44 88888.00 2014-12-08 19:23:53.408 342 15348.85 16.15 53583.41 88888.00 2014-12-08 19:23:53.908 342 15348.94 16.15 53583.44 88888.00 2014-12-08 19:23:54.408 342 15348.96 16.20 53583.41 88888.00 2014-12-08 19:23:54.908 342 15349.03 16.19 53583.40 88888.00 2014-12-08 19:23:55.408 342 15349.05 16.18 53583.38 88888.00 2014-12-08 19:23:55.908 342 15349.10 16.20 53583.36 88888.00 2014-12-08 19:23:56.408 342 15349.22 16.16 53583.35 88888.00 2014-12-08 19:23:56.908 342 15349.27 16.20 53583.34 88888.00 2014-12-08 19:23:57.408 342 15349.37 16.19 53583.38 88888.00 2014-12-08 19:23:57.908 342 15349.40 16.17 53583.40 88888.00 2014-12-08 19:23:58.408 342 15349.47 16.17 53583.46 88888.00 2014-12-08 19:23:58.908 342 15349.52 16.19 53583.42 88888.00 2014-12-08 19:23:59.408 342 15349.60 16.16 53583.37 88888.00 2014-12-08 19:23:59.908 342 15349.65 16.09 53583.31 88888.00 2014-12-08 19:24:00.408 342 15349.64 16.14 53583.30 88888.00 2014-12-08 19:24:00.908 342 15349.68 16.10 53583.20 88888.00 2014-12-08 19:24:01.408 342 15349.83 16.08 53583.11 88888.00 2014-12-08 19:24:01.908 342 15349.87 16.11 53583.09 88888.00 2014-12-08 19:24:02.408 342 15349.90 16.18 53583.09 88888.00 2014-12-08 19:24:02.908 342 15349.99 16.17 53583.10 88888.00 2014-12-08 19:24:03.408 342 15350.02 16.16 53583.15 88888.00 2014-12-08 19:24:03.908 342 15350.04 16.18 53583.19 88888.00 2014-12-08 19:24:04.408 342 15350.01 16.13 53583.14 88888.00 2014-12-08 19:24:04.908 342 15350.06 16.09 53583.10 88888.00 2014-12-08 19:24:05.408 342 15350.19 16.11 53583.11 88888.00 2014-12-08 19:24:05.908 342 15350.24 16.14 53583.14 88888.00 2014-12-08 19:24:06.408 342 15350.31 16.11 53583.19 88888.00 2014-12-08 19:24:06.908 342 15350.36 16.10 53583.26 88888.00 2014-12-08 19:24:07.408 342 15350.40 16.10 53583.27 88888.00 2014-12-08 19:24:07.908 342 15350.41 16.06 53583.18 88888.00 2014-12-08 19:24:08.408 342 15350.49 16.07 53583.19 88888.00 2014-12-08 19:24:08.908 342 15350.52 16.05 53583.18 88888.00 2014-12-08 19:24:09.408 342 15350.58 16.04 53583.13 88888.00 2014-12-08 19:24:09.908 342 15350.60 16.02 53583.18 88888.00 2014-12-08 19:24:10.408 342 15350.64 16.02 53583.21 88888.00 2014-12-08 19:24:10.908 342 15350.68 16.00 53583.19 88888.00 2014-12-08 19:24:11.408 342 15350.72 15.97 53583.16 88888.00 2014-12-08 19:24:11.908 342 15350.69 15.92 53583.16 88888.00 2014-12-08 19:24:12.408 342 15350.73 15.91 53583.15 88888.00 2014-12-08 19:24:12.908 342 15350.76 15.89 53583.12 88888.00 2014-12-08 19:24:13.408 342 15350.79 15.87 53583.09 88888.00 2014-12-08 19:24:13.908 342 15350.82 15.88 53583.12 88888.00 2014-12-08 19:24:14.408 342 15350.85 15.87 53583.14 88888.00 2014-12-08 19:24:14.908 342 15350.88 15.83 53583.18 88888.00 2014-12-08 19:24:15.408 342 15350.93 15.90 53583.19 88888.00 2014-12-08 19:24:15.908 342 15350.94 15.88 53583.23 88888.00 2014-12-08 19:24:16.408 342 15351.02 15.87 53583.27 88888.00 2014-12-08 19:24:16.908 342 15351.05 15.83 53583.29 88888.00 2014-12-08 19:24:17.408 342 15351.09 15.78 53583.30 88888.00 2014-12-08 19:24:17.908 342 15351.09 15.78 53583.23 88888.00 2014-12-08 19:24:18.408 342 15351.14 15.80 53583.17 88888.00 2014-12-08 19:24:18.908 342 15351.19 15.80 53583.19 88888.00 2014-12-08 19:24:19.408 342 15351.21 15.74 53583.18 88888.00 2014-12-08 19:24:19.908 342 15351.26 15.75 53583.16 88888.00 2014-12-08 19:24:20.408 342 15351.30 15.81 53583.17 88888.00 2014-12-08 19:24:20.908 342 15351.35 15.82 53583.21 88888.00 2014-12-08 19:24:21.408 342 15351.38 15.84 53583.18 88888.00 2014-12-08 19:24:21.908 342 15351.41 15.83 53583.25 88888.00 2014-12-08 19:24:22.408 342 15351.44 15.85 53583.30 88888.00 2014-12-08 19:24:22.908 342 15351.47 15.87 53583.32 88888.00 2014-12-08 19:24:23.408 342 15351.51 15.85 53583.34 88888.00 2014-12-08 19:24:23.908 342 15351.56 15.93 53583.43 88888.00 2014-12-08 19:24:24.408 342 15351.60 15.96 53583.50 88888.00 2014-12-08 19:24:24.908 342 15351.60 15.91 53583.54 88888.00 2014-12-08 19:24:25.408 342 15351.63 15.92 53583.54 88888.00 2014-12-08 19:24:25.908 342 15351.69 16.01 53583.58 88888.00 2014-12-08 19:24:26.408 342 15351.67 16.08 53583.66 88888.00 2014-12-08 19:24:26.908 342 15351.73 16.08 53583.71 88888.00 2014-12-08 19:24:27.408 342 15351.77 16.10 53583.68 88888.00 2014-12-08 19:24:27.908 342 15351.80 16.09 53583.69 88888.00 2014-12-08 19:24:28.408 342 15351.84 16.13 53583.70 88888.00 2014-12-08 19:24:28.908 342 15351.85 16.14 53583.71 88888.00 2014-12-08 19:24:29.408 342 15351.94 16.13 53583.72 88888.00 2014-12-08 19:24:29.908 342 15352.01 16.17 53583.67 88888.00 2014-12-08 19:24:30.408 342 15352.03 16.28 53583.69 88888.00 2014-12-08 19:24:30.908 342 15352.12 16.24 53583.74 88888.00 2014-12-08 19:24:31.408 342 15352.21 16.24 53583.80 88888.00 2014-12-08 19:24:31.908 342 15352.25 16.25 53583.84 88888.00 2014-12-08 19:24:32.408 342 15352.30 16.23 53583.89 88888.00 2014-12-08 19:24:32.908 342 15352.35 16.20 53583.90 88888.00 2014-12-08 19:24:33.408 342 15352.36 16.19 53583.95 88888.00 2014-12-08 19:24:33.908 342 15352.34 16.14 53584.06 88888.00 2014-12-08 19:24:34.408 342 15352.39 16.06 53584.08 88888.00 2014-12-08 19:24:34.908 342 15352.43 16.09 53584.09 88888.00 2014-12-08 19:24:35.408 342 15352.47 16.15 53584.08 88888.00 2014-12-08 19:24:35.908 342 15352.48 16.17 53584.12 88888.00 2014-12-08 19:24:36.408 342 15352.49 16.16 53584.15 88888.00 2014-12-08 19:24:36.908 342 15352.50 16.18 53584.13 88888.00 2014-12-08 19:24:37.408 342 15352.50 16.16 53584.13 88888.00 2014-12-08 19:24:37.908 342 15352.50 16.16 53584.14 88888.00 2014-12-08 19:24:38.408 342 15352.55 16.19 53584.06 88888.00 2014-12-08 19:24:38.908 342 15352.60 16.26 53584.02 88888.00 2014-12-08 19:24:39.408 342 15352.62 16.27 53584.09 88888.00 2014-12-08 19:24:39.908 342 15352.69 16.27 53584.15 88888.00 2014-12-08 19:24:40.408 342 15352.69 16.23 53584.17 88888.00 2014-12-08 19:24:40.908 342 15352.71 16.18 53584.15 88888.00 2014-12-08 19:24:41.408 342 15352.73 16.27 53584.18 88888.00 2014-12-08 19:24:41.908 342 15352.77 16.34 53584.18 88888.00 2014-12-08 19:24:42.408 342 15352.83 16.39 53584.21 88888.00 2014-12-08 19:24:42.908 342 15352.85 16.36 53584.29 88888.00 2014-12-08 19:24:43.408 342 15352.90 16.33 53584.34 88888.00 2014-12-08 19:24:43.908 342 15352.89 16.34 53584.30 88888.00 2014-12-08 19:24:44.408 342 15352.90 16.30 53584.29 88888.00 2014-12-08 19:24:44.908 342 15352.95 16.24 53584.35 88888.00 2014-12-08 19:24:45.408 342 15352.99 16.27 53584.39 88888.00 2014-12-08 19:24:45.908 342 15353.02 16.27 53584.46 88888.00 2014-12-08 19:24:46.408 342 15353.11 16.25 53584.46 88888.00 2014-12-08 19:24:46.908 342 15353.10 16.24 53584.46 88888.00 2014-12-08 19:24:47.408 342 15353.12 16.27 53584.54 88888.00 2014-12-08 19:24:47.908 342 15353.17 16.33 53584.57 88888.00 2014-12-08 19:24:48.408 342 15353.16 16.33 53584.58 88888.00 2014-12-08 19:24:48.908 342 15353.16 16.27 53584.60 88888.00 2014-12-08 19:24:49.408 342 15353.19 16.34 53584.70 88888.00 2014-12-08 19:24:49.908 342 15353.20 16.36 53584.70 88888.00 2014-12-08 19:24:50.408 342 15353.23 16.30 53584.73 88888.00 2014-12-08 19:24:50.908 342 15353.28 16.26 53584.69 88888.00 2014-12-08 19:24:51.408 342 15353.32 16.30 53584.70 88888.00 2014-12-08 19:24:51.908 342 15353.30 16.30 53584.71 88888.00 2014-12-08 19:24:52.408 342 15353.30 16.24 53584.76 88888.00 2014-12-08 19:24:52.908 342 15353.29 16.30 53584.76 88888.00 2014-12-08 19:24:53.408 342 15353.25 16.33 53584.79 88888.00 2014-12-08 19:24:53.908 342 15353.27 16.33 53584.82 88888.00 2014-12-08 19:24:54.408 342 15353.34 16.31 53584.77 88888.00 2014-12-08 19:24:54.908 342 15353.35 16.27 53584.72 88888.00 2014-12-08 19:24:55.408 342 15353.36 16.31 53584.77 88888.00 2014-12-08 19:24:55.908 342 15353.35 16.25 53584.77 88888.00 2014-12-08 19:24:56.408 342 15353.38 16.23 53584.79 88888.00 2014-12-08 19:24:56.908 342 15353.41 16.28 53584.85 88888.00 2014-12-08 19:24:57.408 342 15353.41 16.28 53584.90 88888.00 2014-12-08 19:24:57.908 342 15353.40 16.30 53584.94 88888.00 2014-12-08 19:24:58.408 342 15353.41 16.27 53584.99 88888.00 2014-12-08 19:24:58.908 342 15353.39 16.32 53585.00 88888.00 2014-12-08 19:24:59.408 342 15353.45 16.33 53585.02 88888.00 2014-12-08 19:24:59.908 342 15353.43 16.34 53585.05 88888.00 2014-12-08 19:25:00.408 342 15353.48 16.31 53585.08 88888.00 2014-12-08 19:25:00.908 342 15353.49 16.31 53585.08 88888.00 2014-12-08 19:25:01.408 342 15353.49 16.34 53585.02 88888.00 2014-12-08 19:25:01.908 342 15353.48 16.31 53585.05 88888.00 2014-12-08 19:25:02.408 342 15353.49 16.30 53585.11 88888.00 2014-12-08 19:25:02.908 342 15353.48 16.32 53585.08 88888.00 2014-12-08 19:25:03.408 342 15353.48 16.40 53585.07 88888.00 2014-12-08 19:25:03.908 342 15353.48 16.39 53585.11 88888.00 2014-12-08 19:25:04.408 342 15353.45 16.37 53585.19 88888.00 2014-12-08 19:25:04.908 342 15353.49 16.37 53585.30 88888.00 2014-12-08 19:25:05.408 342 15353.52 16.39 53585.34 88888.00 2014-12-08 19:25:05.908 342 15353.56 16.41 53585.35 88888.00 2014-12-08 19:25:06.408 342 15353.56 16.49 53585.39 88888.00 2014-12-08 19:25:06.908 342 15353.54 16.41 53585.41 88888.00 2014-12-08 19:25:07.408 342 15353.55 16.43 53585.42 88888.00 2014-12-08 19:25:07.908 342 15353.54 16.44 53585.42 88888.00 2014-12-08 19:25:08.408 342 15353.53 16.47 53585.40 88888.00 2014-12-08 19:25:08.908 342 15353.52 16.51 53585.41 88888.00 2014-12-08 19:25:09.408 342 15353.46 16.53 53585.44 88888.00 2014-12-08 19:25:09.908 342 15353.48 16.58 53585.45 88888.00 2014-12-08 19:25:10.408 342 15353.50 16.59 53585.47 88888.00 2014-12-08 19:25:10.908 342 15353.49 16.58 53585.47 88888.00 2014-12-08 19:25:11.408 342 15353.55 16.61 53585.47 88888.00 2014-12-08 19:25:11.908 342 15353.53 16.61 53585.51 88888.00 2014-12-08 19:25:12.408 342 15353.52 16.65 53585.57 88888.00 2014-12-08 19:25:12.908 342 15353.54 16.69 53585.59 88888.00 2014-12-08 19:25:13.408 342 15353.62 16.65 53585.58 88888.00 2014-12-08 19:25:13.908 342 15353.58 16.69 53585.62 88888.00 2014-12-08 19:25:14.408 342 15353.54 16.71 53585.61 88888.00 2014-12-08 19:25:14.908 342 15353.55 16.73 53585.61 88888.00 2014-12-08 19:25:15.408 342 15353.54 16.76 53585.58 88888.00 2014-12-08 19:25:15.908 342 15353.50 16.77 53585.61 88888.00 2014-12-08 19:25:16.408 342 15353.54 16.75 53585.59 88888.00 2014-12-08 19:25:16.908 342 15353.53 16.78 53585.60 88888.00 2014-12-08 19:25:17.408 342 15353.54 16.75 53585.68 88888.00 2014-12-08 19:25:17.908 342 15353.62 16.73 53585.74 88888.00 2014-12-08 19:25:18.408 342 15353.65 16.79 53585.70 88888.00 2014-12-08 19:25:18.908 342 15353.70 16.84 53585.71 88888.00 2014-12-08 19:25:19.408 342 15353.70 16.86 53585.71 88888.00 2014-12-08 19:25:19.908 342 15353.68 16.85 53585.75 88888.00 2014-12-08 19:25:20.409 342 15353.68 16.84 53585.77 88888.00 2014-12-08 19:25:20.909 342 15353.70 16.80 53585.81 88888.00 2014-12-08 19:25:21.409 342 15353.75 16.82 53585.91 88888.00 2014-12-08 19:25:21.909 342 15353.76 16.87 53585.99 88888.00 2014-12-08 19:25:22.409 342 15353.77 16.91 53586.00 88888.00 2014-12-08 19:25:22.909 342 15353.77 16.89 53586.03 88888.00 2014-12-08 19:25:23.409 342 15353.77 16.86 53586.05 88888.00 2014-12-08 19:25:23.909 342 15353.79 16.83 53586.02 88888.00 2014-12-08 19:25:24.409 342 15353.82 16.86 53586.02 88888.00 2014-12-08 19:25:24.909 342 15353.88 16.85 53586.06 88888.00 2014-12-08 19:25:25.409 342 15353.85 16.88 53586.05 88888.00 2014-12-08 19:25:25.909 342 15353.86 16.86 53586.09 88888.00 2014-12-08 19:25:26.409 342 15353.89 16.85 53586.09 88888.00 2014-12-08 19:25:26.909 342 15353.84 16.86 53586.06 88888.00 2014-12-08 19:25:27.409 342 15353.90 16.84 53586.12 88888.00 2014-12-08 19:25:27.909 342 15353.90 16.83 53586.14 88888.00 2014-12-08 19:25:28.409 342 15353.89 16.80 53586.11 88888.00 2014-12-08 19:25:28.909 342 15354.00 16.77 53586.05 88888.00 2014-12-08 19:25:29.409 342 15354.02 16.73 53586.03 88888.00 2014-12-08 19:25:29.909 342 15353.95 16.75 53586.06 88888.00 2014-12-08 19:25:30.409 342 15353.85 16.73 53586.11 88888.00 2014-12-08 19:25:30.909 342 15353.86 16.69 53586.14 88888.00 2014-12-08 19:25:31.409 342 15353.84 16.73 53586.13 88888.00 2014-12-08 19:25:31.909 342 15353.84 16.75 53586.17 88888.00 2014-12-08 19:25:32.409 342 15353.86 16.76 53586.25 88888.00 2014-12-08 19:25:32.909 342 15353.80 16.77 53586.20 88888.00 2014-12-08 19:25:33.409 342 15353.77 16.74 53586.21 88888.00 2014-12-08 19:25:33.909 342 15353.80 16.74 53586.29 88888.00 2014-12-08 19:25:34.409 342 15353.76 16.74 53586.29 88888.00 2014-12-08 19:25:34.909 342 15353.74 16.75 53586.25 88888.00 2014-12-08 19:25:35.409 342 15353.72 16.71 53586.25 88888.00 2014-12-08 19:25:35.909 342 15353.73 16.70 53586.22 88888.00 2014-12-08 19:25:36.409 342 15353.70 16.75 53586.19 88888.00 2014-12-08 19:25:36.909 342 15353.67 16.76 53586.15 88888.00 2014-12-08 19:25:37.409 342 15353.70 16.77 53586.16 88888.00 2014-12-08 19:25:37.909 342 15353.72 16.74 53586.16 88888.00 2014-12-08 19:25:38.409 342 15353.71 16.70 53586.23 88888.00 2014-12-08 19:25:38.909 342 15353.68 16.68 53586.20 88888.00 2014-12-08 19:25:39.409 342 15353.67 16.66 53586.18 88888.00 2014-12-08 19:25:39.909 342 15353.61 16.73 53586.25 88888.00 2014-12-08 19:25:40.409 342 15353.56 16.74 53586.24 88888.00 2014-12-08 19:25:40.909 342 15353.50 16.79 53586.28 88888.00 2014-12-08 19:25:41.409 342 15353.52 16.84 53586.30 88888.00 2014-12-08 19:25:41.909 342 15353.53 16.89 53586.34 88888.00 2014-12-08 19:25:42.409 342 15353.54 16.88 53586.38 88888.00 2014-12-08 19:25:42.909 342 15353.53 16.85 53586.37 88888.00 2014-12-08 19:25:43.409 342 15353.55 16.85 53586.37 88888.00 2014-12-08 19:25:43.909 342 15353.57 16.92 53586.39 88888.00 2014-12-08 19:25:44.409 342 15353.55 16.99 53586.39 88888.00 2014-12-08 19:25:44.909 342 15353.50 16.99 53586.40 88888.00 2014-12-08 19:25:45.409 342 15353.46 17.01 53586.37 88888.00 2014-12-08 19:25:45.909 342 15353.48 17.11 53586.38 88888.00 2014-12-08 19:25:46.409 342 15353.44 17.18 53586.38 88888.00 2014-12-08 19:25:46.909 342 15353.40 17.27 53586.38 88888.00 2014-12-08 19:25:47.409 342 15353.39 17.28 53586.43 88888.00 2014-12-08 19:25:47.909 342 15353.37 17.26 53586.50 88888.00 2014-12-08 19:25:48.409 342 15353.37 17.28 53586.54 88888.00 2014-12-08 19:25:48.909 342 15353.34 17.34 53586.56 88888.00 2014-12-08 19:25:49.409 342 15353.26 17.38 53586.61 88888.00 2014-12-08 19:25:49.909 342 15353.26 17.43 53586.68 88888.00 2014-12-08 19:25:50.409 342 15353.25 17.47 53586.71 88888.00 2014-12-08 19:25:50.909 342 15353.20 17.46 53586.73 88888.00 2014-12-08 19:25:51.409 342 15353.19 17.49 53586.77 88888.00 2014-12-08 19:25:51.909 342 15353.22 17.52 53586.76 88888.00 2014-12-08 19:25:52.409 342 15353.20 17.54 53586.76 88888.00 2014-12-08 19:25:52.909 342 15353.16 17.57 53586.70 88888.00 2014-12-08 19:25:53.409 342 15353.12 17.61 53586.68 88888.00 2014-12-08 19:25:53.909 342 15353.10 17.63 53586.71 88888.00 2014-12-08 19:25:54.409 342 15353.04 17.69 53586.74 88888.00 2014-12-08 19:25:54.909 342 15353.00 17.74 53586.78 88888.00 2014-12-08 19:25:55.409 342 15353.03 17.73 53586.83 88888.00 2014-12-08 19:25:55.909 342 15353.02 17.75 53586.89 88888.00 2014-12-08 19:25:56.409 342 15352.93 17.77 53586.86 88888.00 2014-12-08 19:25:56.909 342 15352.93 17.70 53586.80 88888.00 2014-12-08 19:25:57.409 342 15352.95 17.67 53586.89 88888.00 2014-12-08 19:25:57.909 342 15352.95 17.65 53586.89 88888.00 2014-12-08 19:25:58.409 342 15353.00 17.66 53586.85 88888.00 2014-12-08 19:25:58.909 342 15353.01 17.69 53586.80 88888.00 2014-12-08 19:25:59.409 342 15352.94 17.69 53586.76 88888.00 2014-12-08 19:25:59.909 342 15352.93 17.67 53586.73 88888.00 2014-12-08 19:26:00.409 342 15352.94 17.69 53586.77 88888.00 2014-12-08 19:26:00.909 342 15353.01 17.70 53586.72 88888.00 2014-12-08 19:26:01.409 342 15353.00 17.72 53586.63 88888.00 2014-12-08 19:26:01.909 342 15352.94 17.65 53586.58 88888.00 2014-12-08 19:26:02.409 342 15352.89 17.62 53586.64 88888.00 2014-12-08 19:26:02.909 342 15352.82 17.58 53586.70 88888.00 2014-12-08 19:26:03.409 342 15352.83 17.58 53586.75 88888.00 2014-12-08 19:26:03.909 342 15352.89 17.57 53586.75 88888.00 2014-12-08 19:26:04.409 342 15352.93 17.56 53586.74 88888.00 2014-12-08 19:26:04.909 342 15352.93 17.52 53586.70 88888.00 2014-12-08 19:26:05.409 342 15352.91 17.52 53586.75 88888.00 2014-12-08 19:26:05.909 342 15352.94 17.53 53586.77 88888.00 2014-12-08 19:26:06.409 342 15352.93 17.49 53586.74 88888.00 2014-12-08 19:26:06.909 342 15352.95 17.47 53586.72 88888.00 2014-12-08 19:26:07.409 342 15352.93 17.48 53586.69 88888.00 2014-12-08 19:26:07.909 342 15352.90 17.49 53586.71 88888.00 2014-12-08 19:26:08.409 342 15352.89 17.48 53586.71 88888.00 2014-12-08 19:26:08.909 342 15352.86 17.41 53586.68 88888.00 2014-12-08 19:26:09.409 342 15352.83 17.41 53586.65 88888.00 2014-12-08 19:26:09.909 342 15352.84 17.40 53586.63 88888.00 2014-12-08 19:26:10.409 342 15352.82 17.39 53586.62 88888.00 2014-12-08 19:26:10.909 342 15352.76 17.41 53586.63 88888.00 2014-12-08 19:26:11.409 342 15352.72 17.47 53586.66 88888.00 2014-12-08 19:26:11.909 342 15352.72 17.44 53586.72 88888.00 2014-12-08 19:26:12.409 342 15352.67 17.37 53586.80 88888.00 2014-12-08 19:26:12.909 342 15352.63 17.38 53586.84 88888.00 2014-12-08 19:26:13.409 342 15352.54 17.39 53586.89 88888.00 2014-12-08 19:26:13.909 342 15352.54 17.35 53586.90 88888.00 2014-12-08 19:26:14.409 342 15352.57 17.40 53586.89 88888.00 2014-12-08 19:26:14.909 342 15352.49 17.41 53586.91 88888.00 2014-12-08 19:26:15.409 342 15352.39 17.35 53586.90 88888.00 2014-12-08 19:26:15.909 342 15352.37 17.28 53586.94 88888.00 2014-12-08 19:26:16.409 342 15352.39 17.29 53587.01 88888.00 2014-12-08 19:26:16.909 342 15352.34 17.27 53587.02 88888.00 2014-12-08 19:26:17.409 342 15352.27 17.22 53587.02 88888.00 2014-12-08 19:26:17.909 342 15352.26 17.21 53586.99 88888.00 2014-12-08 19:26:18.409 342 15352.26 17.22 53587.03 88888.00 2014-12-08 19:26:18.909 342 15352.18 17.23 53587.04 88888.00 2014-12-08 19:26:19.409 342 15352.05 17.23 53587.04 88888.00 2014-12-08 19:26:19.909 342 15352.00 17.23 53587.03 88888.00 2014-12-08 19:26:20.409 342 15351.94 17.22 53587.04 88888.00 2014-12-08 19:26:20.909 342 15351.90 17.22 53587.11 88888.00 2014-12-08 19:26:21.409 342 15351.84 17.23 53587.09 88888.00 2014-12-08 19:26:21.909 342 15351.87 17.21 53587.09 88888.00 2014-12-08 19:26:22.409 342 15351.83 17.23 53587.19 88888.00 2014-12-08 19:26:22.909 342 15351.71 17.28 53587.27 88888.00 2014-12-08 19:26:23.409 342 15351.58 17.29 53587.32 88888.00 2014-12-08 19:26:23.909 342 15351.51 17.31 53587.37 88888.00 2014-12-08 19:26:24.409 342 15351.39 17.35 53587.42 88888.00 2014-12-08 19:26:24.909 342 15351.33 17.38 53587.45 88888.00 2014-12-08 19:26:25.409 342 15351.33 17.36 53587.49 88888.00 2014-12-08 19:26:25.909 342 15351.26 17.36 53587.51 88888.00 2014-12-08 19:26:26.409 342 15351.17 17.39 53587.50 88888.00 2014-12-08 19:26:26.909 342 15351.09 17.39 53587.50 88888.00 2014-12-08 19:26:27.409 342 15351.04 17.40 53587.52 88888.00 2014-12-08 19:26:27.909 342 15350.97 17.40 53587.56 88888.00 2014-12-08 19:26:28.409 342 15350.90 17.45 53587.61 88888.00 2014-12-08 19:26:28.909 342 15350.79 17.52 53587.67 88888.00 2014-12-08 19:26:29.409 342 15350.73 17.56 53587.72 88888.00 2014-12-08 19:26:29.909 342 15350.67 17.60 53587.76 88888.00 2014-12-08 19:26:30.409 342 15350.60 17.67 53587.77 88888.00 2014-12-08 19:26:30.909 342 15350.57 17.69 53587.78 88888.00 2014-12-08 19:26:31.409 342 15350.54 17.65 53587.75 88888.00 2014-12-08 19:26:31.909 342 15350.43 17.70 53587.74 88888.00 2014-12-08 19:26:32.409 342 15350.39 17.75 53587.77 88888.00 2014-12-08 19:26:32.909 342 15350.37 17.71 53587.80 88888.00 2014-12-08 19:26:33.409 342 15350.30 17.73 53587.81 88888.00 2014-12-08 19:26:33.909 342 15350.20 17.77 53587.85 88888.00 2014-12-08 19:26:34.409 342 15350.23 17.79 53587.83 88888.00 2014-12-08 19:26:34.909 342 15350.28 17.79 53587.84 88888.00 2014-12-08 19:26:35.409 342 15350.22 17.80 53587.84 88888.00 2014-12-08 19:26:35.909 342 15350.06 17.81 53587.83 88888.00 2014-12-08 19:26:36.409 342 15350.00 17.82 53587.89 88888.00 2014-12-08 19:26:36.909 342 15349.95 17.83 53587.99 88888.00 2014-12-08 19:26:37.409 342 15349.93 17.83 53587.95 88888.00 2014-12-08 19:26:37.909 342 15349.88 17.80 53587.99 88888.00 2014-12-08 19:26:38.409 342 15349.82 17.84 53587.99 88888.00 2014-12-08 19:26:38.909 342 15349.74 17.86 53587.95 88888.00 2014-12-08 19:26:39.409 342 15349.66 17.81 53587.96 88888.00 2014-12-08 19:26:39.909 342 15349.65 17.81 53587.96 88888.00 2014-12-08 19:26:40.409 342 15349.61 17.80 53587.96 88888.00 2014-12-08 19:26:40.909 342 15349.58 17.82 53587.93 88888.00 2014-12-08 19:26:41.409 342 15349.51 17.83 53587.90 88888.00 2014-12-08 19:26:41.909 342 15349.46 17.78 53587.90 88888.00 2014-12-08 19:26:42.409 342 15349.42 17.75 53587.91 88888.00 2014-12-08 19:26:42.909 342 15349.39 17.72 53587.82 88888.00 2014-12-08 19:26:43.409 342 15349.37 17.70 53587.76 88888.00 2014-12-08 19:26:43.909 342 15349.38 17.71 53587.72 88888.00 2014-12-08 19:26:44.409 342 15349.38 17.69 53587.67 88888.00 2014-12-08 19:26:44.909 342 15349.33 17.69 53587.69 88888.00 2014-12-08 19:26:45.409 342 15349.31 17.66 53587.70 88888.00 2014-12-08 19:26:45.909 342 15349.29 17.60 53587.69 88888.00 2014-12-08 19:26:46.409 342 15349.22 17.55 53587.65 88888.00 2014-12-08 19:26:46.909 342 15349.19 17.53 53587.64 88888.00 2014-12-08 19:26:47.409 342 15349.21 17.54 53587.60 88888.00 2014-12-08 19:26:47.909 342 15349.23 17.49 53587.55 88888.00 2014-12-08 19:26:48.409 342 15349.25 17.44 53587.50 88888.00 2014-12-08 19:26:48.909 342 15349.19 17.40 53587.49 88888.00 2014-12-08 19:26:49.409 342 15349.15 17.36 53587.40 88888.00 2014-12-08 19:26:49.909 342 15349.13 17.30 53587.38 88888.00 2014-12-08 19:26:50.409 342 15349.15 17.29 53587.43 88888.00 2014-12-08 19:26:50.909 342 15349.18 17.28 53587.33 88888.00 2014-12-08 19:26:51.409 342 15349.20 17.20 53587.29 88888.00 2014-12-08 19:26:51.909 342 15349.24 17.15 53587.21 88888.00 2014-12-08 19:26:52.409 342 15349.24 17.11 53587.13 88888.00 2014-12-08 19:26:52.909 342 15349.24 17.11 53587.11 88888.00 2014-12-08 19:26:53.409 342 15349.21 17.10 53587.11 88888.00 2014-12-08 19:26:53.909 342 15349.19 17.04 53587.03 88888.00 2014-12-08 19:26:54.409 342 15349.19 17.01 53586.96 88888.00 2014-12-08 19:26:54.909 342 15349.25 17.01 53586.93 88888.00 2014-12-08 19:26:55.409 342 15349.29 17.01 53586.92 88888.00 2014-12-08 19:26:55.909 342 15349.31 16.93 53586.93 88888.00 2014-12-08 19:26:56.409 342 15349.28 16.84 53586.85 88888.00 2014-12-08 19:26:56.909 342 15349.31 16.87 53586.77 88888.00 2014-12-08 19:26:57.409 342 15349.32 16.87 53586.70 88888.00 2014-12-08 19:26:57.909 342 15349.38 16.78 53586.68 88888.00 2014-12-08 19:26:58.409 342 15349.38 16.74 53586.65 88888.00 2014-12-08 19:26:58.909 342 15349.41 16.70 53586.64 88888.00 2014-12-08 19:26:59.409 342 15349.43 16.69 53586.62 88888.00 2014-12-08 19:26:59.909 342 15349.46 16.61 53586.54 88888.00 2014-12-08 19:27:00.409 342 15349.49 16.59 53586.52 88888.00 2014-12-08 19:27:00.909 342 15349.58 16.56 53586.48 88888.00 2014-12-08 19:27:01.409 342 15349.56 16.54 53586.39 88888.00 2014-12-08 19:27:01.909 342 15349.52 16.57 53586.37 88888.00 2014-12-08 19:27:02.409 342 15349.51 16.51 53586.38 88888.00 2014-12-08 19:27:02.909 342 15349.58 16.50 53586.36 88888.00 2014-12-08 19:27:03.409 342 15349.64 16.51 53586.32 88888.00 2014-12-08 19:27:03.909 342 15349.66 16.50 53586.36 88888.00 2014-12-08 19:27:04.409 342 15349.69 16.51 53586.33 88888.00 2014-12-08 19:27:04.909 342 15349.79 16.54 53586.31 88888.00 2014-12-08 19:27:05.409 342 15349.82 16.56 53586.28 88888.00 2014-12-08 19:27:05.909 342 15349.88 16.54 53586.26 88888.00 2014-12-08 19:27:06.409 342 15349.93 16.50 53586.23 88888.00 2014-12-08 19:27:06.909 342 15349.97 16.49 53586.20 88888.00 2014-12-08 19:27:07.409 342 15350.03 16.51 53586.16 88888.00 2014-12-08 19:27:07.909 342 15350.09 16.49 53586.13 88888.00 2014-12-08 19:27:08.409 342 15350.06 16.42 53586.06 88888.00 2014-12-08 19:27:08.909 342 15350.05 16.42 53586.03 88888.00 2014-12-08 19:27:09.409 342 15350.08 16.40 53586.05 88888.00 2014-12-08 19:27:09.909 342 15350.03 16.43 53586.02 88888.00 2014-12-08 19:27:10.409 342 15350.09 16.41 53586.04 88888.00 2014-12-08 19:27:10.909 342 15350.18 16.36 53586.09 88888.00 2014-12-08 19:27:11.409 342 15350.23 16.34 53586.03 88888.00 2014-12-08 19:27:11.909 342 15350.26 16.33 53586.00 88888.00 2014-12-08 19:27:12.409 342 15350.26 16.32 53586.03 88888.00 2014-12-08 19:27:12.909 342 15350.27 16.22 53586.00 88888.00 2014-12-08 19:27:13.409 342 15350.27 16.25 53585.99 88888.00 2014-12-08 19:27:13.909 342 15350.29 16.22 53586.00 88888.00 2014-12-08 19:27:14.409 342 15350.36 16.17 53585.95 88888.00 2014-12-08 19:27:14.909 342 15350.31 16.18 53585.93 88888.00 2014-12-08 19:27:15.409 342 15350.33 16.17 53585.93 88888.00 2014-12-08 19:27:15.909 342 15350.43 16.14 53585.88 88888.00 2014-12-08 19:27:16.409 342 15350.46 16.11 53585.84 88888.00 2014-12-08 19:27:16.909 342 15350.49 16.08 53585.84 88888.00 2014-12-08 19:27:17.409 342 15350.55 16.10 53585.82 88888.00 2014-12-08 19:27:17.909 342 15350.57 16.14 53585.78 88888.00 2014-12-08 19:27:18.409 342 15350.55 16.19 53585.75 88888.00 2014-12-08 19:27:18.909 342 15350.57 16.19 53585.74 88888.00 2014-12-08 19:27:19.409 342 15350.59 16.19 53585.76 88888.00 2014-12-08 19:27:19.909 342 15350.59 16.18 53585.82 88888.00 2014-12-08 19:27:20.409 342 15350.56 16.19 53585.78 88888.00 2014-12-08 19:27:20.909 342 15350.59 16.26 53585.81 88888.00 2014-12-08 19:27:21.409 342 15350.64 16.30 53585.86 88888.00 2014-12-08 19:27:21.909 342 15350.63 16.28 53585.88 88888.00 2014-12-08 19:27:22.409 342 15350.63 16.32 53585.80 88888.00 2014-12-08 19:27:22.909 342 15350.61 16.33 53585.77 88888.00 2014-12-08 19:27:23.409 342 15350.63 16.39 53585.80 88888.00 2014-12-08 19:27:23.909 342 15350.60 16.44 53585.81 88888.00 2014-12-08 19:27:24.409 342 15350.56 16.52 53585.78 88888.00 2014-12-08 19:27:24.909 342 15350.54 16.59 53585.82 88888.00 2014-12-08 19:27:25.409 342 15350.52 16.65 53585.82 88888.00 2014-12-08 19:27:25.909 342 15350.57 16.69 53585.82 88888.00 2014-12-08 19:27:26.409 342 15350.56 16.70 53585.81 88888.00 2014-12-08 19:27:26.909 342 15350.54 16.74 53585.81 88888.00 2014-12-08 19:27:27.409 342 15350.56 16.85 53585.92 88888.00 2014-12-08 19:27:27.909 342 15350.55 17.01 53585.99 88888.00 2014-12-08 19:27:28.409 342 15350.57 17.13 53586.05 88888.00 2014-12-08 19:27:28.909 342 15350.59 17.25 53586.04 88888.00 2014-12-08 19:27:29.409 342 15350.63 17.30 53586.02 88888.00 2014-12-08 19:27:29.909 342 15350.61 17.36 53585.96 88888.00 2014-12-08 19:27:30.409 342 15350.58 17.45 53586.01 88888.00 2014-12-08 19:27:30.909 342 15350.61 17.57 53586.04 88888.00 2014-12-08 19:27:31.409 342 15350.67 17.66 53586.03 88888.00 2014-12-08 19:27:31.909 342 15350.67 17.75 53586.01 88888.00 2014-12-08 19:27:32.409 342 15350.68 17.84 53586.06 88888.00 2014-12-08 19:27:32.909 342 15350.75 17.97 53586.15 88888.00 2014-12-08 19:27:33.409 342 15350.86 18.10 53586.19 88888.00 2014-12-08 19:27:33.909 342 15350.95 18.20 53586.12 88888.00 2014-12-08 19:27:34.409 342 15350.95 18.29 53586.13 88888.00 2014-12-08 19:27:34.909 342 15350.95 18.41 53586.12 88888.00 2014-12-08 19:27:35.409 342 15350.95 18.47 53586.18 88888.00 2014-12-08 19:27:35.909 342 15350.95 18.53 53586.24 88888.00 2014-12-08 19:27:36.409 342 15351.04 18.64 53586.23 88888.00 2014-12-08 19:27:36.909 342 15351.06 18.75 53586.26 88888.00 2014-12-08 19:27:37.409 342 15351.11 18.85 53586.30 88888.00 2014-12-08 19:27:37.909 342 15351.21 18.90 53586.30 88888.00 2014-12-08 19:27:38.409 342 15351.24 18.98 53586.32 88888.00 2014-12-08 19:27:38.909 342 15351.27 19.03 53586.34 88888.00 2014-12-08 19:27:39.409 342 15351.30 19.10 53586.30 88888.00 2014-12-08 19:27:39.909 342 15351.29 19.13 53586.24 88888.00 2014-12-08 19:27:40.409 342 15351.33 19.20 53586.30 88888.00 2014-12-08 19:27:40.909 342 15351.41 19.22 53586.31 88888.00 2014-12-08 19:27:41.409 342 15351.49 19.20 53586.41 88888.00 2014-12-08 19:27:41.909 342 15351.55 19.24 53586.39 88888.00 2014-12-08 19:27:42.409 342 15351.59 19.31 53586.37 88888.00 2014-12-08 19:27:42.909 342 15351.63 19.36 53586.41 88888.00 2014-12-08 19:27:43.409 342 15351.67 19.38 53586.44 88888.00 2014-12-08 19:27:43.909 342 15351.74 19.43 53586.49 88888.00 2014-12-08 19:27:44.409 342 15351.76 19.43 53586.51 88888.00 2014-12-08 19:27:44.909 342 15351.81 19.44 53586.53 88888.00 2014-12-08 19:27:45.409 342 15351.92 19.47 53586.53 88888.00 2014-12-08 19:27:45.909 342 15352.02 19.51 53586.48 88888.00 2014-12-08 19:27:46.409 342 15352.08 19.55 53586.44 88888.00 2014-12-08 19:27:46.909 342 15352.12 19.52 53586.42 88888.00 2014-12-08 19:27:47.409 342 15352.14 19.50 53586.40 88888.00 2014-12-08 19:27:47.909 342 15352.19 19.53 53586.40 88888.00 2014-12-08 19:27:48.409 342 15352.27 19.55 53586.41 88888.00 2014-12-08 19:27:48.909 342 15352.32 19.54 53586.43 88888.00 2014-12-08 19:27:49.409 342 15352.41 19.56 53586.35 88888.00 2014-12-08 19:27:49.909 342 15352.52 19.60 53586.24 88888.00 2014-12-08 19:27:50.409 342 15352.63 19.59 53586.20 88888.00 2014-12-08 19:27:50.909 342 15352.73 19.60 53586.25 88888.00 2014-12-08 19:27:51.409 342 15352.78 19.61 53586.34 88888.00 2014-12-08 19:27:51.909 342 15352.85 19.62 53586.33 88888.00 2014-12-08 19:27:52.409 342 15353.03 19.68 53586.36 88888.00 2014-12-08 19:27:52.909 342 15353.10 19.67 53586.37 88888.00 2014-12-08 19:27:53.409 342 15353.23 19.70 53586.31 88888.00 2014-12-08 19:27:53.909 342 15353.34 19.74 53586.29 88888.00 2014-12-08 19:27:54.409 342 15353.40 19.74 53586.25 88888.00 2014-12-08 19:27:54.909 342 15353.50 19.73 53586.23 88888.00 2014-12-08 19:27:55.409 342 15353.57 19.74 53586.21 88888.00 2014-12-08 19:27:55.909 342 15353.70 19.73 53586.20 88888.00 2014-12-08 19:27:56.409 342 15353.74 19.72 53586.21 88888.00 2014-12-08 19:27:56.909 342 15353.86 19.65 53586.21 88888.00 2014-12-08 19:27:57.409 342 15354.01 19.61 53586.20 88888.00 2014-12-08 19:27:57.909 342 15354.09 19.57 53586.17 88888.00 2014-12-08 19:27:58.409 342 15354.20 19.60 53586.12 88888.00 2014-12-08 19:27:58.909 342 15354.38 19.61 53586.06 88888.00 2014-12-08 19:27:59.409 342 15354.48 19.54 53586.08 88888.00 2014-12-08 19:27:59.909 342 15354.61 19.48 53586.14 88888.00 2014-12-08 19:28:00.409 342 15354.75 19.45 53586.12 88888.00 2014-12-08 19:28:00.909 342 15354.86 19.44 53586.13 88888.00 2014-12-08 19:28:01.409 342 15355.00 19.39 53586.18 88888.00 2014-12-08 19:28:01.909 342 15355.12 19.39 53586.21 88888.00 2014-12-08 19:28:02.409 342 15355.27 19.42 53586.21 88888.00 2014-12-08 19:28:02.909 342 15355.42 19.38 53586.24 88888.00 2014-12-08 19:28:03.409 342 15355.52 19.30 53586.28 88888.00 2014-12-08 19:28:03.909 342 15355.70 19.31 53586.28 88888.00 2014-12-08 19:28:04.409 342 15355.82 19.37 53586.25 88888.00 2014-12-08 19:28:04.909 342 15355.92 19.33 53586.25 88888.00 2014-12-08 19:28:05.409 342 15356.03 19.31 53586.25 88888.00 2014-12-08 19:28:05.909 342 15356.18 19.25 53586.19 88888.00 2014-12-08 19:28:06.409 342 15356.37 19.20 53586.18 88888.00 2014-12-08 19:28:06.909 342 15356.57 19.11 53586.15 88888.00 2014-12-08 19:28:07.409 342 15356.71 19.08 53586.17 88888.00 2014-12-08 19:28:07.909 342 15356.81 19.01 53586.24 88888.00 2014-12-08 19:28:08.409 342 15356.87 18.93 53586.40 88888.00 2014-12-08 19:28:08.909 342 15356.94 18.86 53586.49 88888.00 2014-12-08 19:28:09.409 342 15357.06 18.85 53586.46 88888.00 2014-12-08 19:28:09.909 342 15357.14 18.79 53586.46 88888.00 2014-12-08 19:28:10.409 342 15357.25 18.70 53586.49 88888.00 2014-12-08 19:28:10.909 342 15357.37 18.67 53586.51 88888.00 2014-12-08 19:28:11.409 342 15357.41 18.67 53586.50 88888.00 2014-12-08 19:28:11.909 342 15357.50 18.64 53586.52 88888.00 2014-12-08 19:28:12.409 342 15357.62 18.52 53586.46 88888.00 2014-12-08 19:28:12.909 342 15357.66 18.41 53586.43 88888.00 2014-12-08 19:28:13.409 342 15357.69 18.31 53586.45 88888.00 2014-12-08 19:28:13.909 342 15357.72 18.20 53586.36 88888.00 2014-12-08 19:28:14.409 342 15357.72 18.07 53586.24 88888.00 2014-12-08 19:28:14.909 342 15357.78 17.97 53586.25 88888.00 2014-12-08 19:28:15.409 342 15357.81 17.89 53586.26 88888.00 2014-12-08 19:28:15.909 342 15357.78 17.79 53586.21 88888.00 2014-12-08 19:28:16.409 342 15357.75 17.67 53586.19 88888.00 2014-12-08 19:28:16.909 342 15357.73 17.56 53586.23 88888.00 2014-12-08 19:28:17.409 342 15357.79 17.45 53586.20 88888.00 2014-12-08 19:28:17.909 342 15357.74 17.32 53586.17 88888.00 2014-12-08 19:28:18.409 342 15357.64 17.23 53586.15 88888.00 2014-12-08 19:28:18.909 342 15357.61 17.15 53586.05 88888.00 2014-12-08 19:28:19.409 342 15357.50 17.05 53586.02 88888.00 2014-12-08 19:28:19.909 342 15357.44 16.97 53585.99 88888.00 2014-12-08 19:28:20.409 342 15357.37 16.89 53585.94 88888.00 2014-12-08 19:28:20.909 342 15357.28 16.76 53585.94 88888.00 2014-12-08 19:28:21.409 342 15357.21 16.60 53585.86 88888.00 2014-12-08 19:28:21.909 342 15357.09 16.54 53585.71 88888.00 2014-12-08 19:28:22.409 342 15356.99 16.49 53585.57 88888.00 2014-12-08 19:28:22.909 342 15356.87 16.36 53585.57 88888.00 2014-12-08 19:28:23.409 342 15356.68 16.26 53585.61 88888.00 2014-12-08 19:28:23.909 342 15356.52 16.17 53585.64 88888.00 2014-12-08 19:28:24.409 342 15356.44 16.14 53585.67 88888.00 2014-12-08 19:28:24.909 342 15356.25 16.05 53585.65 88888.00 2014-12-08 19:28:25.409 342 15356.07 15.94 53585.55 88888.00 2014-12-08 19:28:25.909 342 15355.87 15.90 53585.49 88888.00 2014-12-08 19:28:26.409 342 15355.74 15.87 53585.50 88888.00 2014-12-08 19:28:26.909 342 15355.53 15.79 53585.54 88888.00 2014-12-08 19:28:27.409 342 15355.36 15.76 53585.50 88888.00 2014-12-08 19:28:27.909 342 15355.18 15.71 53585.43 88888.00 2014-12-08 19:28:28.409 342 15355.02 15.63 53585.38 88888.00 2014-12-08 19:28:28.909 342 15354.82 15.55 53585.35 88888.00 2014-12-08 19:28:29.409 342 15354.58 15.49 53585.34 88888.00 2014-12-08 19:28:29.909 342 15354.33 15.53 53585.31 88888.00 2014-12-08 19:28:30.409 342 15354.17 15.53 53585.29 88888.00 2014-12-08 19:28:30.909 342 15354.04 15.53 53585.33 88888.00 2014-12-08 19:28:31.409 342 15353.88 15.57 53585.31 88888.00 2014-12-08 19:28:31.909 342 15353.72 15.57 53585.28 88888.00 2014-12-08 19:28:32.409 342 15353.55 15.55 53585.35 88888.00 2014-12-08 19:28:32.909 342 15353.40 15.47 53585.36 88888.00 2014-12-08 19:28:33.409 342 15353.31 15.49 53585.36 88888.00 2014-12-08 19:28:33.909 342 15353.16 15.50 53585.35 88888.00 2014-12-08 19:28:34.409 342 15353.00 15.53 53585.36 88888.00 2014-12-08 19:28:34.909 342 15352.89 15.57 53585.35 88888.00 2014-12-08 19:28:35.409 342 15352.75 15.53 53585.37 88888.00 2014-12-08 19:28:35.909 342 15352.60 15.48 53585.39 88888.00 2014-12-08 19:28:36.409 342 15352.52 15.54 53585.44 88888.00 2014-12-08 19:28:36.909 342 15352.41 15.55 53585.45 88888.00 2014-12-08 19:28:37.409 342 15352.32 15.53 53585.45 88888.00 2014-12-08 19:28:37.909 342 15352.28 15.53 53585.44 88888.00 2014-12-08 19:28:38.409 342 15352.23 15.48 53585.38 88888.00 2014-12-08 19:28:38.909 342 15352.16 15.40 53585.37 88888.00 2014-12-08 19:28:39.409 342 15352.14 15.39 53585.41 88888.00 2014-12-08 19:28:39.909 342 15352.11 15.32 53585.41 88888.00 2014-12-08 19:28:40.409 342 15352.07 15.32 53585.41 88888.00 2014-12-08 19:28:40.909 342 15352.07 15.38 53585.41 88888.00 2014-12-08 19:28:41.409 342 15352.11 15.37 53585.42 88888.00 2014-12-08 19:28:41.909 342 15352.10 15.37 53585.41 88888.00 2014-12-08 19:28:42.409 342 15352.08 15.32 53585.41 88888.00 2014-12-08 19:28:42.909 342 15352.09 15.28 53585.44 88888.00 2014-12-08 19:28:43.409 342 15352.18 15.24 53585.44 88888.00 2014-12-08 19:28:43.909 342 15352.22 15.24 53585.40 88888.00 2014-12-08 19:28:44.409 342 15352.25 15.28 53585.37 88888.00 2014-12-08 19:28:44.909 342 15352.31 15.22 53585.41 88888.00 2014-12-08 19:28:45.409 342 15352.35 15.13 53585.38 88888.00 2014-12-08 19:28:45.909 342 15352.38 15.16 53585.39 88888.00 2014-12-08 19:28:46.409 342 15352.45 15.18 53585.43 88888.00 2014-12-08 19:28:46.909 342 15352.56 15.14 53585.40 88888.00 2014-12-08 19:28:47.409 342 15352.62 15.09 53585.41 88888.00 2014-12-08 19:28:47.909 342 15352.59 15.10 53585.39 88888.00 2014-12-08 19:28:48.409 342 15352.60 15.09 53585.42 88888.00 2014-12-08 19:28:48.909 342 15352.63 15.03 53585.45 88888.00 2014-12-08 19:28:49.409 342 15352.72 15.03 53585.42 88888.00 2014-12-08 19:28:49.909 342 15352.77 15.02 53585.39 88888.00 2014-12-08 19:28:50.409 342 15352.77 15.01 53585.32 88888.00 2014-12-08 19:28:50.909 342 15352.86 15.03 53585.31 88888.00 2014-12-08 19:28:51.409 342 15352.99 15.02 53585.31 88888.00 2014-12-08 19:28:51.909 342 15353.05 14.99 53585.33 88888.00 2014-12-08 19:28:52.409 342 15353.10 14.99 53585.33 88888.00 2014-12-08 19:28:52.909 342 15353.10 14.97 53585.32 88888.00 2014-12-08 19:28:53.409 342 15353.11 14.92 53585.18 88888.00 2014-12-08 19:28:53.909 342 15353.21 14.96 53585.10 88888.00 2014-12-08 19:28:54.409 342 15353.27 15.03 53585.05 88888.00 2014-12-08 19:28:54.909 342 15353.32 15.03 53585.09 88888.00 2014-12-08 19:28:55.409 342 15353.40 15.07 53585.07 88888.00 2014-12-08 19:28:55.909 342 15353.47 15.05 53585.04 88888.00 2014-12-08 19:28:56.409 342 15353.54 15.02 53585.04 88888.00 2014-12-08 19:28:56.909 342 15353.56 15.01 53585.08 88888.00 2014-12-08 19:28:57.409 342 15353.64 15.02 53585.11 88888.00 2014-12-08 19:28:57.909 342 15353.77 15.05 53585.09 88888.00 2014-12-08 19:28:58.409 342 15353.85 15.04 53585.01 88888.00 2014-12-08 19:28:58.909 342 15353.84 15.05 53584.95 88888.00 2014-12-08 19:28:59.409 342 15353.90 15.09 53584.95 88888.00 2014-12-08 19:28:59.909 342 15353.95 15.12 53584.95 88888.00 2014-12-08 19:29:00.409 342 15354.01 15.18 53584.94 88888.00 2014-12-08 19:29:00.909 342 15354.03 15.20 53584.91 88888.00 2014-12-08 19:29:01.409 342 15354.13 15.20 53584.90 88888.00 2014-12-08 19:29:01.909 342 15354.20 15.22 53584.88 88888.00 2014-12-08 19:29:02.409 342 15354.31 15.23 53584.91 88888.00 2014-12-08 19:29:02.909 342 15354.44 15.30 53585.01 88888.00 2014-12-08 19:29:03.409 342 15354.51 15.35 53585.04 88888.00 2014-12-08 19:29:03.909 342 15354.56 15.42 53585.05 88888.00 2014-12-08 19:29:04.409 342 15354.69 15.42 53585.08 88888.00 2014-12-08 19:29:04.909 342 15354.71 15.42 53585.10 88888.00 2014-12-08 19:29:05.409 342 15354.77 15.44 53585.09 88888.00 2014-12-08 19:29:05.909 342 15354.82 15.48 53585.11 88888.00 2014-12-08 19:29:06.409 342 15354.93 15.50 53585.08 88888.00 2014-12-08 19:29:06.909 342 15355.06 15.49 53585.05 88888.00 2014-12-08 19:29:07.409 342 15355.20 15.47 53585.02 88888.00 2014-12-08 19:29:07.909 342 15355.26 15.55 53585.05 88888.00 2014-12-08 19:29:08.409 342 15355.30 15.55 53585.11 88888.00 2014-12-08 19:29:08.909 342 15355.39 15.54 53585.08 88888.00 2014-12-08 19:29:09.409 342 15355.49 15.57 53585.05 88888.00 2014-12-08 19:29:09.909 342 15355.62 15.55 53585.02 88888.00 2014-12-08 19:29:10.409 342 15355.71 15.58 53584.99 88888.00 2014-12-08 19:29:10.909 342 15355.76 15.63 53584.98 88888.00 2014-12-08 19:29:11.409 342 15355.87 15.63 53585.02 88888.00 2014-12-08 19:29:11.909 342 15355.96 15.64 53584.98 88888.00 2014-12-08 19:29:12.409 342 15356.08 15.64 53584.94 88888.00 2014-12-08 19:29:12.909 342 15356.20 15.72 53584.93 88888.00 2014-12-08 19:29:13.409 342 15356.26 15.79 53584.94 88888.00 2014-12-08 19:29:13.909 342 15356.34 15.76 53584.95 88888.00 2014-12-08 19:29:14.409 342 15356.43 15.78 53584.94 88888.00 2014-12-08 19:29:14.909 342 15356.54 15.78 53584.85 88888.00 2014-12-08 19:29:15.409 342 15356.61 15.75 53584.75 88888.00 2014-12-08 19:29:15.909 342 15356.79 15.74 53584.71 88888.00 2014-12-08 19:29:16.409 342 15356.90 15.73 53584.68 88888.00 2014-12-08 19:29:16.909 342 15357.00 15.73 53584.65 88888.00 2014-12-08 19:29:17.409 342 15357.07 15.79 53584.63 88888.00 2014-12-08 19:29:17.909 342 15357.18 15.79 53584.65 88888.00 2014-12-08 19:29:18.409 342 15357.30 15.83 53584.59 88888.00 2014-12-08 19:29:18.909 342 15357.42 15.90 53584.56 88888.00 2014-12-08 19:29:19.409 342 15357.53 15.96 53584.55 88888.00 2014-12-08 19:29:19.909 342 15357.64 15.94 53584.52 88888.00 2014-12-08 19:29:20.409 342 15357.79 15.94 53584.51 88888.00 2014-12-08 19:29:20.909 342 15357.95 15.97 53584.43 88888.00 2014-12-08 19:29:21.409 342 15358.02 15.99 53584.42 88888.00 2014-12-08 19:29:21.909 342 15358.10 16.04 53584.41 88888.00 2014-12-08 19:29:22.409 342 15358.24 16.07 53584.38 88888.00 2014-12-08 19:29:22.909 342 15358.37 16.07 53584.39 88888.00 2014-12-08 19:29:23.409 342 15358.51 16.02 53584.38 88888.00 2014-12-08 19:29:23.909 342 15358.53 16.09 53584.32 88888.00 2014-12-08 19:29:24.409 342 15358.62 16.06 53584.26 88888.00 2014-12-08 19:29:24.909 342 15358.72 16.06 53584.14 88888.00 2014-12-08 19:29:25.409 342 15358.81 16.06 53584.15 88888.00 2014-12-08 19:29:25.909 342 15358.92 16.11 53584.21 88888.00 2014-12-08 19:29:26.409 342 15359.06 16.15 53584.23 88888.00 2014-12-08 19:29:26.909 342 15359.17 16.07 53584.22 88888.00 2014-12-08 19:29:27.409 342 15359.18 16.08 53584.27 88888.00 2014-12-08 19:29:27.909 342 15359.26 16.18 53584.31 88888.00 2014-12-08 19:29:28.409 342 15359.36 16.17 53584.23 88888.00 2014-12-08 19:29:28.909 342 15359.50 16.19 53584.24 88888.00 2014-12-08 19:29:29.409 342 15359.52 16.25 53584.28 88888.00 2014-12-08 19:29:29.909 342 15359.52 16.28 53584.27 88888.00 2014-12-08 19:29:30.409 342 15359.65 16.30 53584.29 88888.00 2014-12-08 19:29:30.909 342 15359.73 16.24 53584.28 88888.00 2014-12-08 19:29:31.409 342 15359.80 16.24 53584.22 88888.00 2014-12-08 19:29:31.909 342 15359.82 16.28 53584.17 88888.00 2014-12-08 19:29:32.409 342 15359.85 16.32 53584.16 88888.00 2014-12-08 19:29:32.909 342 15359.96 16.39 53584.17 88888.00 2014-12-08 19:29:33.409 342 15360.03 16.41 53584.21 88888.00 2014-12-08 19:29:33.909 342 15360.15 16.43 53584.20 88888.00 2014-12-08 19:29:34.409 342 15360.30 16.49 53584.21 88888.00 2014-12-08 19:29:34.909 342 15360.35 16.53 53584.27 88888.00 2014-12-08 19:29:35.409 342 15360.43 16.54 53584.28 88888.00 2014-12-08 19:29:35.909 342 15360.49 16.56 53584.29 88888.00 2014-12-08 19:29:36.409 342 15360.52 16.56 53584.31 88888.00 2014-12-08 19:29:36.909 342 15360.63 16.54 53584.28 88888.00 2014-12-08 19:29:37.409 342 15360.72 16.53 53584.30 88888.00 2014-12-08 19:29:37.909 342 15360.81 16.59 53584.32 88888.00 2014-12-08 19:29:38.409 342 15360.88 16.54 53584.39 88888.00 2014-12-08 19:29:38.909 342 15360.96 16.61 53584.50 88888.00 2014-12-08 19:29:39.409 342 15361.06 16.63 53584.57 88888.00 2014-12-08 19:29:39.909 342 15361.13 16.60 53584.59 88888.00 2014-12-08 19:29:40.409 342 15361.22 16.65 53584.57 88888.00 2014-12-08 19:29:40.909 342 15361.31 16.74 53584.49 88888.00 2014-12-08 19:29:41.409 342 15361.39 16.67 53584.52 88888.00 2014-12-08 19:29:41.909 342 15361.48 16.68 53584.59 88888.00 2014-12-08 19:29:42.409 342 15361.60 16.75 53584.62 88888.00 2014-12-08 19:29:42.909 342 15361.63 16.82 53584.65 88888.00 2014-12-08 19:29:43.409 342 15361.73 16.84 53584.67 88888.00 2014-12-08 19:29:43.909 342 15361.78 16.84 53584.63 88888.00 2014-12-08 19:29:44.409 342 15361.81 16.87 53584.67 88888.00 2014-12-08 19:29:44.909 342 15361.91 16.89 53584.73 88888.00 2014-12-08 19:29:45.409 342 15361.97 16.94 53584.77 88888.00 2014-12-08 19:29:45.909 342 15362.02 16.97 53584.77 88888.00 2014-12-08 19:29:46.409 342 15362.08 16.97 53584.82 88888.00 2014-12-08 19:29:46.909 342 15362.07 16.94 53584.87 88888.00 2014-12-08 19:29:47.409 342 15362.13 17.02 53584.85 88888.00 2014-12-08 19:29:47.909 342 15362.16 17.10 53584.89 88888.00 2014-12-08 19:29:48.409 342 15362.21 17.12 53584.88 88888.00 2014-12-08 19:29:48.909 342 15362.24 17.14 53584.91 88888.00 2014-12-08 19:29:49.409 342 15362.29 17.23 53584.87 88888.00 2014-12-08 19:29:49.909 342 15362.41 17.23 53584.80 88888.00 2014-12-08 19:29:50.409 342 15362.51 17.29 53584.88 88888.00 2014-12-08 19:29:50.909 342 15362.58 17.34 53584.95 88888.00 2014-12-08 19:29:51.409 342 15362.57 17.29 53584.99 88888.00 2014-12-08 19:29:51.909 342 15362.59 17.27 53585.05 88888.00 2014-12-08 19:29:52.409 342 15362.56 17.32 53585.10 88888.00 2014-12-08 19:29:52.909 342 15362.52 17.37 53585.08 88888.00 2014-12-08 19:29:53.409 342 15362.53 17.44 53585.14 88888.00 2014-12-08 19:29:53.909 342 15362.62 17.45 53585.15 88888.00 2014-12-08 19:29:54.409 342 15362.71 17.43 53585.18 88888.00 2014-12-08 19:29:54.909 342 15362.75 17.40 53585.13 88888.00 2014-12-08 19:29:55.409 342 15362.75 17.43 53585.08 88888.00 2014-12-08 19:29:55.909 342 15362.81 17.40 53585.10 88888.00 2014-12-08 19:29:56.409 342 15362.90 17.43 53585.12 88888.00 2014-12-08 19:29:56.909 342 15362.89 17.40 53585.07 88888.00 2014-12-08 19:29:57.409 342 15362.88 17.39 53585.07 88888.00 2014-12-08 19:29:57.909 342 15362.94 17.39 53585.03 88888.00 2014-12-08 19:29:58.409 342 15363.04 17.38 53585.01 88888.00 2014-12-08 19:29:58.909 342 15363.13 17.43 53585.12 88888.00 2014-12-08 19:29:59.409 342 15363.16 17.43 53585.17 88888.00 2014-12-08 19:29:59.909 342 15363.13 17.34 53585.19 88888.00 2014-12-08 19:30:00.409 342 15363.16 17.32 53585.16 88888.00 2014-12-08 19:30:00.909 342 15363.22 17.28 53585.10 88888.00 2014-12-08 19:30:01.409 342 15363.28 17.23 53585.08 88888.00 2014-12-08 19:30:01.909 342 15363.33 17.21 53585.09 88888.00 2014-12-08 19:30:02.409 342 15363.39 17.17 53585.04 88888.00 2014-12-08 19:30:02.909 342 15363.47 17.18 53585.01 88888.00 2014-12-08 19:30:03.409 342 15363.53 17.17 53585.02 88888.00 2014-12-08 19:30:03.909 342 15363.56 17.18 53585.08 88888.00 2014-12-08 19:30:04.409 342 15363.61 17.14 53585.10 88888.00 2014-12-08 19:30:04.909 342 15363.67 17.20 53584.99 88888.00 2014-12-08 19:30:05.409 342 15363.75 17.25 53584.95 88888.00 2014-12-08 19:30:05.909 342 15363.80 17.26 53584.98 88888.00 2014-12-08 19:30:06.409 342 15363.86 17.26 53585.01 88888.00 2014-12-08 19:30:06.909 342 15363.93 17.25 53584.98 88888.00 2014-12-08 19:30:07.409 342 15363.95 17.23 53585.00 88888.00 2014-12-08 19:30:07.909 342 15363.99 17.25 53585.09 88888.00 2014-12-08 19:30:08.409 342 15364.10 17.28 53585.08 88888.00 2014-12-08 19:30:08.909 342 15364.20 17.31 53585.03 88888.00 2014-12-08 19:30:09.409 342 15364.23 17.27 53585.04 88888.00 2014-12-08 19:30:09.909 342 15364.23 17.23 53585.02 88888.00 2014-12-08 19:30:10.409 342 15364.31 17.28 53584.97 88888.00 2014-12-08 19:30:10.909 342 15364.31 17.38 53584.99 88888.00 2014-12-08 19:30:11.409 342 15364.40 17.41 53585.04 88888.00 2014-12-08 19:30:11.909 342 15364.56 17.40 53585.05 88888.00 2014-12-08 19:30:12.409 342 15364.61 17.41 53585.07 88888.00 2014-12-08 19:30:12.909 342 15364.66 17.43 53585.00 88888.00 2014-12-08 19:30:13.409 342 15364.70 17.47 53585.03 88888.00 2014-12-08 19:30:13.909 342 15364.65 17.53 53585.05 88888.00 2014-12-08 19:30:14.409 342 15364.75 17.53 53585.02 88888.00 2014-12-08 19:30:14.909 342 15364.84 17.56 53585.05 88888.00 2014-12-08 19:30:15.409 342 15364.83 17.54 53585.05 88888.00 2014-12-08 19:30:15.909 342 15364.86 17.55 53585.05 88888.00 2014-12-08 19:30:16.409 342 15364.88 17.54 53585.08 88888.00 2014-12-08 19:30:16.909 342 15364.91 17.52 53585.08 88888.00 2014-12-08 19:30:17.409 342 15364.87 17.47 53585.05 88888.00 2014-12-08 19:30:17.909 342 15364.84 17.49 53585.01 88888.00 2014-12-08 19:30:18.409 342 15364.88 17.49 53585.02 88888.00 2014-12-08 19:30:18.909 342 15364.86 17.46 53585.03 88888.00 2014-12-08 19:30:19.409 342 15364.84 17.45 53585.09 88888.00 2014-12-08 19:30:19.909 342 15364.82 17.43 53585.10 88888.00 2014-12-08 19:30:20.409 342 15364.85 17.40 53585.02 88888.00 2014-12-08 19:30:20.909 342 15364.86 17.35 53585.01 88888.00 2014-12-08 19:30:21.409 342 15364.82 17.29 53585.00 88888.00 2014-12-08 19:30:21.909 342 15364.83 17.18 53584.88 88888.00 2014-12-08 19:30:22.409 342 15364.82 17.10 53584.81 88888.00 2014-12-08 19:30:22.909 342 15364.82 17.03 53584.81 88888.00 2014-12-08 19:30:23.409 342 15364.84 17.02 53584.88 88888.00 2014-12-08 19:30:23.909 342 15364.84 16.95 53584.87 88888.00 2014-12-08 19:30:24.409 342 15364.84 16.87 53584.79 88888.00 2014-12-08 19:30:24.909 342 15364.84 16.82 53584.72 88888.00 2014-12-08 19:30:25.409 342 15364.86 16.76 53584.64 88888.00 2014-12-08 19:30:25.909 342 15364.85 16.74 53584.64 88888.00 2014-12-08 19:30:26.409 342 15364.87 16.75 53584.63 88888.00 2014-12-08 19:30:26.909 342 15364.87 16.63 53584.62 88888.00 2014-12-08 19:30:27.409 342 15364.93 16.53 53584.55 88888.00 2014-12-08 19:30:27.909 342 15364.93 16.43 53584.59 88888.00 2014-12-08 19:30:28.409 342 15364.91 16.37 53584.53 88888.00 2014-12-08 19:30:28.909 342 15364.85 16.39 53584.49 88888.00 2014-12-08 19:30:29.409 342 15364.83 16.36 53584.41 88888.00 2014-12-08 19:30:29.909 342 15364.78 16.33 53584.40 88888.00 2014-12-08 19:30:30.409 342 15364.74 16.28 53584.46 88888.00 2014-12-08 19:30:30.909 342 15364.71 16.24 53584.55 88888.00 2014-12-08 19:30:31.409 342 15364.70 16.19 53584.56 88888.00 2014-12-08 19:30:31.909 342 15364.69 16.22 53584.61 88888.00 2014-12-08 19:30:32.409 342 15364.61 16.22 53584.63 88888.00 2014-12-08 19:30:32.909 342 15364.53 16.22 53584.63 88888.00 2014-12-08 19:30:33.409 342 15364.47 16.23 53584.62 88888.00 2014-12-08 19:30:33.909 342 15364.39 16.23 53584.64 88888.00 2014-12-08 19:30:34.409 342 15364.39 16.24 53584.75 88888.00 2014-12-08 19:30:34.909 342 15364.40 16.27 53584.78 88888.00 2014-12-08 19:30:35.409 342 15364.37 16.31 53584.83 88888.00 2014-12-08 19:30:35.909 342 15364.25 16.39 53584.90 88888.00 2014-12-08 19:30:36.409 342 15364.20 16.42 53584.90 88888.00 2014-12-08 19:30:36.909 342 15364.10 16.44 53584.93 88888.00 2014-12-08 19:30:37.409 342 15364.04 16.49 53584.98 88888.00 2014-12-08 19:30:37.909 342 15364.03 16.54 53585.04 88888.00 2014-12-08 19:30:38.409 342 15363.96 16.51 53585.09 88888.00 2014-12-08 19:30:38.909 342 15363.90 16.52 53585.11 88888.00 2014-12-08 19:30:39.409 342 15363.85 16.57 53585.11 88888.00 2014-12-08 19:30:39.909 342 15363.85 16.59 53585.15 88888.00 2014-12-08 19:30:40.409 342 15363.77 16.61 53585.22 88888.00 2014-12-08 19:30:40.909 342 15363.71 16.59 53585.22 88888.00 2014-12-08 19:30:41.409 342 15363.75 16.57 53585.25 88888.00 2014-12-08 19:30:41.909 342 15363.83 16.62 53585.30 88888.00 2014-12-08 19:30:42.409 342 15363.88 16.66 53585.32 88888.00 2014-12-08 19:30:42.909 342 15363.88 16.69 53585.37 88888.00 2014-12-08 19:30:43.409 342 15363.88 16.69 53585.38 88888.00 2014-12-08 19:30:43.909 342 15363.89 16.70 53585.33 88888.00 2014-12-08 19:30:44.409 342 15363.94 16.74 53585.25 88888.00 2014-12-08 19:30:44.909 342 15363.95 16.78 53585.23 88888.00 2014-12-08 19:30:45.410 342 15363.97 16.82 53585.25 88888.00 2014-12-08 19:30:45.910 342 15364.04 16.87 53585.25 88888.00 2014-12-08 19:30:46.410 342 15364.13 16.86 53585.35 88888.00 2014-12-08 19:30:46.910 342 15364.12 16.86 53585.36 88888.00 2014-12-08 19:30:47.410 342 15364.13 16.89 53585.38 88888.00 2014-12-08 19:30:47.910 342 15364.17 16.92 53585.38 88888.00 2014-12-08 19:30:48.410 342 15364.17 17.00 53585.47 88888.00 2014-12-08 19:30:48.910 342 15364.19 17.09 53585.52 88888.00 2014-12-08 19:30:49.410 342 15364.23 17.11 53585.51 88888.00 2014-12-08 19:30:49.910 342 15364.24 17.09 53585.51 88888.00 2014-12-08 19:30:50.410 342 15364.21 17.09 53585.56 88888.00 2014-12-08 19:30:50.910 342 15364.17 17.08 53585.63 88888.00 2014-12-08 19:30:51.410 342 15364.14 17.11 53585.64 88888.00 2014-12-08 19:30:51.910 342 15364.11 17.08 53585.65 88888.00 2014-12-08 19:30:52.410 342 15364.08 17.02 53585.68 88888.00 2014-12-08 19:30:52.910 342 15364.01 17.00 53585.70 88888.00 2014-12-08 19:30:53.410 342 15363.94 16.96 53585.79 88888.00 2014-12-08 19:30:53.910 342 15363.93 16.89 53585.86 88888.00 2014-12-08 19:30:54.410 342 15363.95 16.92 53585.95 88888.00 2014-12-08 19:30:54.910 342 15363.90 16.87 53585.97 88888.00 2014-12-08 19:30:55.410 342 15363.85 16.77 53585.96 88888.00 2014-12-08 19:30:55.910 342 15363.74 16.78 53585.96 88888.00 2014-12-08 19:30:56.410 342 15363.67 16.71 53585.98 88888.00 2014-12-08 19:30:56.910 342 15363.65 16.66 53585.99 88888.00 2014-12-08 19:30:57.410 342 15363.70 16.60 53586.00 88888.00 2014-12-08 19:30:57.910 342 15363.69 16.56 53586.01 88888.00 2014-12-08 19:30:58.410 342 15363.70 16.51 53585.95 88888.00 2014-12-08 19:30:58.910 342 15363.72 16.47 53585.95 88888.00 2014-12-08 19:30:59.410 342 15363.72 16.45 53586.02 88888.00 2014-12-08 19:30:59.910 342 15363.67 16.42 53586.00 88888.00 2014-12-08 19:31:00.410 342 15363.69 16.36 53585.98 88888.00 2014-12-08 19:31:00.910 342 15363.70 16.35 53585.99 88888.00 2014-12-08 19:31:01.410 342 15363.80 16.34 53585.95 88888.00 2014-12-08 19:31:01.910 342 15363.89 16.31 53585.92 88888.00 2014-12-08 19:31:02.410 342 15363.95 16.23 53585.92 88888.00 2014-12-08 19:31:02.910 342 15363.98 16.22 53585.93 88888.00 2014-12-08 19:31:03.410 342 15363.96 16.22 53585.96 88888.00 2014-12-08 19:31:03.910 342 15363.97 16.23 53585.96 88888.00 2014-12-08 19:31:04.410 342 15364.03 16.22 53585.89 88888.00 2014-12-08 19:31:04.910 342 15364.11 16.11 53585.86 88888.00 2014-12-08 19:31:05.410 342 15364.13 16.10 53585.82 88888.00 2014-12-08 19:31:05.910 342 15364.14 16.07 53585.83 88888.00 2014-12-08 19:31:06.410 342 15364.11 16.05 53585.90 88888.00 2014-12-08 19:31:06.910 342 15364.12 16.06 53585.83 88888.00 2014-12-08 19:31:07.410 342 15364.17 16.02 53585.83 88888.00 2014-12-08 19:31:07.910 342 15364.21 16.02 53585.85 88888.00 2014-12-08 19:31:08.410 342 15364.17 16.04 53585.82 88888.00 2014-12-08 19:31:08.910 342 15364.20 16.01 53585.77 88888.00 2014-12-08 19:31:09.410 342 15364.26 16.00 53585.72 88888.00 2014-12-08 19:31:09.910 342 15364.31 16.00 53585.71 88888.00 2014-12-08 19:31:10.410 342 15364.28 15.96 53585.71 88888.00 2014-12-08 19:31:10.910 342 15364.30 15.97 53585.73 88888.00 2014-12-08 19:31:11.410 342 15364.33 15.99 53585.78 88888.00 2014-12-08 19:31:11.910 342 15364.33 16.04 53585.85 88888.00 2014-12-08 19:31:12.410 342 15364.30 16.07 53585.88 88888.00 2014-12-08 19:31:12.910 342 15364.31 16.05 53585.85 88888.00 2014-12-08 19:31:13.410 342 15364.35 15.99 53585.84 88888.00 2014-12-08 19:31:13.910 342 15364.39 15.97 53585.88 88888.00 2014-12-08 19:31:14.410 342 15364.37 15.97 53585.83 88888.00 2014-12-08 19:31:14.910 342 15364.35 15.96 53585.89 88888.00 2014-12-08 19:31:15.410 342 15364.33 15.99 53585.92 88888.00 2014-12-08 19:31:15.910 342 15364.38 16.06 53585.89 88888.00 2014-12-08 19:31:16.410 342 15364.44 16.09 53585.84 88888.00 2014-12-08 19:31:16.910 342 15364.44 16.10 53585.83 88888.00 2014-12-08 19:31:17.410 342 15364.47 16.14 53585.89 88888.00 2014-12-08 19:31:17.910 342 15364.53 16.14 53585.89 88888.00 2014-12-08 19:31:18.410 342 15364.55 16.16 53585.89 88888.00 2014-12-08 19:31:18.910 342 15364.48 16.19 53585.95 88888.00 2014-12-08 19:31:19.410 342 15364.47 16.20 53585.96 88888.00 2014-12-08 19:31:19.910 342 15364.57 16.24 53585.93 88888.00 2014-12-08 19:31:20.410 342 15364.66 16.25 53585.93 88888.00 2014-12-08 19:31:20.910 342 15364.67 16.24 53585.94 88888.00 2014-12-08 19:31:21.410 342 15364.65 16.16 53586.02 88888.00 2014-12-08 19:31:21.910 342 15364.71 16.18 53586.01 88888.00 2014-12-08 19:31:22.410 342 15364.77 16.23 53585.94 88888.00 2014-12-08 19:31:22.910 342 15364.79 16.25 53585.97 88888.00 2014-12-08 19:31:23.410 342 15364.78 16.34 53585.95 88888.00 2014-12-08 19:31:23.910 342 15364.77 16.30 53585.90 88888.00 2014-12-08 19:31:24.410 342 15364.82 16.27 53585.90 88888.00 2014-12-08 19:31:24.910 342 15364.80 16.30 53585.96 88888.00 2014-12-08 19:31:25.410 342 15364.78 16.27 53585.93 88888.00 2014-12-08 19:31:25.910 342 15364.84 16.23 53585.88 88888.00 2014-12-08 19:31:26.410 342 15364.91 16.27 53585.92 88888.00 2014-12-08 19:31:26.910 342 15364.96 16.32 53585.94 88888.00 2014-12-08 19:31:27.410 342 15364.96 16.30 53585.93 88888.00 2014-12-08 19:31:27.910 342 15364.94 16.28 53585.94 88888.00 2014-12-08 19:31:28.410 342 15364.97 16.33 53585.96 88888.00 2014-12-08 19:31:28.910 342 15365.04 16.26 53586.01 88888.00 2014-12-08 19:31:29.410 342 15365.06 16.25 53586.05 88888.00 2014-12-08 19:31:29.910 342 15365.05 16.34 53586.04 88888.00 2014-12-08 19:31:30.410 342 15365.04 16.35 53585.98 88888.00 2014-12-08 19:31:30.910 342 15365.03 16.30 53585.98 88888.00 2014-12-08 19:31:31.410 342 15365.05 16.32 53586.06 88888.00 2014-12-08 19:31:31.910 342 15365.03 16.27 53586.12 88888.00 2014-12-08 19:31:32.410 342 15364.98 16.27 53586.06 88888.00 2014-12-08 19:31:32.910 342 15364.96 16.30 53586.10 88888.00 2014-12-08 19:31:33.410 342 15364.97 16.28 53586.17 88888.00 2014-12-08 19:31:33.910 342 15364.98 16.28 53586.19 88888.00 2014-12-08 19:31:34.410 342 15365.01 16.30 53586.20 88888.00 2014-12-08 19:31:34.910 342 15365.02 16.37 53586.30 88888.00 2014-12-08 19:31:35.410 342 15365.01 16.36 53586.33 88888.00 2014-12-08 19:31:35.910 342 15365.00 16.28 53586.33 88888.00 2014-12-08 19:31:36.410 342 15365.03 16.27 53586.32 88888.00 2014-12-08 19:31:36.910 342 15365.07 16.28 53586.35 88888.00 2014-12-08 19:31:37.410 342 15365.06 16.30 53586.36 88888.00 2014-12-08 19:31:37.910 342 15365.05 16.23 53586.35 88888.00 2014-12-08 19:31:38.410 342 15365.07 16.22 53586.30 88888.00 2014-12-08 19:31:38.910 342 15365.05 16.24 53586.28 88888.00 2014-12-08 19:31:39.410 342 15365.05 16.27 53586.29 88888.00 2014-12-08 19:31:39.910 342 15365.12 16.23 53586.29 88888.00 2014-12-08 19:31:40.410 342 15365.14 16.15 53586.29 88888.00 2014-12-08 19:31:40.910 342 15365.13 16.13 53586.40 88888.00 2014-12-08 19:31:41.410 342 15365.11 16.14 53586.41 88888.00 2014-12-08 19:31:41.910 342 15365.20 16.07 53586.35 88888.00 2014-12-08 19:31:42.410 342 15365.28 16.06 53586.31 88888.00 2014-12-08 19:31:42.910 342 15365.28 16.07 53586.37 88888.00 2014-12-08 19:31:43.410 342 15365.24 16.02 53586.36 88888.00 2014-12-08 19:31:43.910 342 15365.24 16.02 53586.33 88888.00 2014-12-08 19:31:44.410 342 15365.29 16.05 53586.30 88888.00 2014-12-08 19:31:44.910 342 15365.31 16.01 53586.34 88888.00 2014-12-08 19:31:45.410 342 15365.34 15.92 53586.30 88888.00 2014-12-08 19:31:45.910 342 15365.39 15.84 53586.32 88888.00 2014-12-08 19:31:46.410 342 15365.41 15.81 53586.32 88888.00 2014-12-08 19:31:46.910 342 15365.45 15.75 53586.26 88888.00 2014-12-08 19:31:47.410 342 15365.47 15.71 53586.22 88888.00 2014-12-08 19:31:47.910 342 15365.49 15.71 53586.24 88888.00 2014-12-08 19:31:48.410 342 15365.55 15.68 53586.17 88888.00 2014-12-08 19:31:48.910 342 15365.60 15.66 53586.12 88888.00 2014-12-08 19:31:49.410 342 15365.60 15.64 53586.16 88888.00 2014-12-08 19:31:49.910 342 15365.60 15.58 53586.18 88888.00 2014-12-08 19:31:50.410 342 15365.65 15.49 53586.17 88888.00 2014-12-08 19:31:50.910 342 15365.61 15.49 53586.26 88888.00 2014-12-08 19:31:51.410 342 15365.65 15.48 53586.31 88888.00 2014-12-08 19:31:51.910 342 15365.67 15.45 53586.35 88888.00 2014-12-08 19:31:52.410 342 15365.67 15.42 53586.37 88888.00 2014-12-08 19:31:52.910 342 15365.73 15.35 53586.33 88888.00 2014-12-08 19:31:53.410 342 15365.74 15.32 53586.31 88888.00 2014-12-08 19:31:53.910 342 15365.74 15.26 53586.31 88888.00 2014-12-08 19:31:54.410 342 15365.83 15.19 53586.25 88888.00 2014-12-08 19:31:54.910 342 15365.86 15.14 53586.17 88888.00 2014-12-08 19:31:55.410 342 15365.87 15.11 53586.22 88888.00 2014-12-08 19:31:55.910 342 15365.92 15.06 53586.18 88888.00 2014-12-08 19:31:56.410 342 15365.94 15.02 53586.18 88888.00 2014-12-08 19:31:56.910 342 15365.92 14.99 53586.12 88888.00 2014-12-08 19:31:57.410 342 15365.92 14.98 53586.15 88888.00 2014-12-08 19:31:57.910 342 15365.93 14.97 53586.17 88888.00 2014-12-08 19:31:58.410 342 15365.96 14.95 53586.23 88888.00 2014-12-08 19:31:58.910 342 15366.00 14.89 53586.32 88888.00 2014-12-08 19:31:59.410 342 15365.97 14.86 53586.38 88888.00 2014-12-08 19:31:59.910 342 15365.98 14.86 53586.37 88888.00 2014-12-08 19:32:00.410 342 15366.03 14.86 53586.39 88888.00 2014-12-08 19:32:00.910 342 15366.10 14.85 53586.42 88888.00 2014-12-08 19:32:01.410 342 15366.19 14.84 53586.41 88888.00 2014-12-08 19:32:01.910 342 15366.24 14.80 53586.40 88888.00 2014-12-08 19:32:02.410 342 15366.27 14.73 53586.40 88888.00 2014-12-08 19:32:02.910 342 15366.25 14.70 53586.40 88888.00 2014-12-08 19:32:03.410 342 15366.31 14.69 53586.40 88888.00 2014-12-08 19:32:03.910 342 15366.38 14.72 53586.45 88888.00 2014-12-08 19:32:04.410 342 15366.37 14.70 53586.43 88888.00 2014-12-08 19:32:04.910 342 15366.33 14.72 53586.41 88888.00 2014-12-08 19:32:05.410 342 15366.30 14.68 53586.46 88888.00 2014-12-08 19:32:05.910 342 15366.34 14.60 53586.46 88888.00 2014-12-08 19:32:06.410 342 15366.33 14.60 53586.53 88888.00 2014-12-08 19:32:06.910 342 15366.32 14.61 53586.57 88888.00 2014-12-08 19:32:07.410 342 15366.41 14.54 53586.56 88888.00 2014-12-08 19:32:07.910 342 15366.39 14.49 53586.62 88888.00 2014-12-08 19:32:08.410 342 15366.45 14.44 53586.63 88888.00 2014-12-08 19:32:08.910 342 15366.41 14.43 53586.66 88888.00 2014-12-08 19:32:09.410 342 15366.42 14.40 53586.64 88888.00 2014-12-08 19:32:09.910 342 15366.43 14.36 53586.70 88888.00 2014-12-08 19:32:10.410 342 15366.37 14.33 53586.69 88888.00 2014-12-08 19:32:10.910 342 15366.37 14.23 53586.65 88888.00 2014-12-08 19:32:11.410 342 15366.36 14.19 53586.65 88888.00 2014-12-08 19:32:11.910 342 15366.29 14.11 53586.68 88888.00 2014-12-08 19:32:12.410 342 15366.28 14.07 53586.65 88888.00 2014-12-08 19:32:12.910 342 15366.27 14.02 53586.66 88888.00 2014-12-08 19:32:13.410 342 15366.28 14.00 53586.69 88888.00 2014-12-08 19:32:13.910 342 15366.28 13.94 53586.64 88888.00 2014-12-08 19:32:14.410 342 15366.25 13.89 53586.59 88888.00 2014-12-08 19:32:14.910 342 15366.27 13.83 53586.59 88888.00 2014-12-08 19:32:15.410 342 15366.31 13.81 53586.64 88888.00 2014-12-08 19:32:15.910 342 15366.29 13.74 53586.66 88888.00 2014-12-08 19:32:16.410 342 15366.28 13.74 53586.62 88888.00 2014-12-08 19:32:16.910 342 15366.24 13.71 53586.64 88888.00 2014-12-08 19:32:17.410 342 15366.24 13.62 53586.62 88888.00 2014-12-08 19:32:17.910 342 15366.31 13.62 53586.68 88888.00 2014-12-08 19:32:18.410 342 15366.28 13.64 53586.71 88888.00 2014-12-08 19:32:18.910 342 15366.28 13.57 53586.65 88888.00 2014-12-08 19:32:19.410 342 15366.25 13.49 53586.63 88888.00 2014-12-08 19:32:19.910 342 15366.19 13.38 53586.59 88888.00 2014-12-08 19:32:20.410 342 15366.18 13.36 53586.59 88888.00 2014-12-08 19:32:20.910 342 15366.13 13.36 53586.57 88888.00 2014-12-08 19:32:21.410 342 15366.10 13.30 53586.54 88888.00 2014-12-08 19:32:21.910 342 15366.04 13.28 53586.59 88888.00 2014-12-08 19:32:22.410 342 15366.00 13.19 53586.62 88888.00 2014-12-08 19:32:22.910 342 15365.97 13.15 53586.58 88888.00 2014-12-08 19:32:23.410 342 15365.92 13.12 53586.62 88888.00 2014-12-08 19:32:23.910 342 15365.91 13.10 53586.68 88888.00 2014-12-08 19:32:24.410 342 15365.86 13.04 53586.64 88888.00 2014-12-08 19:32:24.910 342 15365.80 12.99 53586.69 88888.00 2014-12-08 19:32:25.410 342 15365.76 12.97 53586.74 88888.00 2014-12-08 19:32:25.910 342 15365.69 12.95 53586.72 88888.00 2014-12-08 19:32:26.410 342 15365.65 12.89 53586.72 88888.00 2014-12-08 19:32:26.910 342 15365.63 12.84 53586.70 88888.00 2014-12-08 19:32:27.410 342 15365.56 12.74 53586.70 88888.00 2014-12-08 19:32:27.910 342 15365.48 12.76 53586.72 88888.00 2014-12-08 19:32:28.410 342 15365.48 12.78 53586.73 88888.00 2014-12-08 19:32:28.910 342 15365.41 12.76 53586.71 88888.00 2014-12-08 19:32:29.410 342 15365.30 12.72 53586.71 88888.00 2014-12-08 19:32:29.910 342 15365.30 12.62 53586.64 88888.00 2014-12-08 19:32:30.410 342 15365.31 12.56 53586.59 88888.00 2014-12-08 19:32:30.910 342 15365.32 12.59 53586.63 88888.00 2014-12-08 19:32:31.410 342 15365.23 12.52 53586.75 88888.00 2014-12-08 19:32:31.910 342 15365.16 12.43 53586.78 88888.00 2014-12-08 19:32:32.410 342 15365.14 12.43 53586.79 88888.00 2014-12-08 19:32:32.910 342 15365.12 12.44 53586.78 88888.00 2014-12-08 19:32:33.410 342 15365.07 12.42 53586.77 88888.00 2014-12-08 19:32:33.910 342 15365.06 12.38 53586.85 88888.00 2014-12-08 19:32:34.410 342 15365.06 12.35 53586.79 88888.00 2014-12-08 19:32:34.910 342 15365.00 12.36 53586.74 88888.00 2014-12-08 19:32:35.410 342 15365.01 12.33 53586.71 88888.00 2014-12-08 19:32:35.910 342 15364.98 12.28 53586.69 88888.00 2014-12-08 19:32:36.410 342 15364.91 12.30 53586.73 88888.00 2014-12-08 19:32:36.910 342 15364.91 12.31 53586.74 88888.00 2014-12-08 19:32:37.410 342 15364.87 12.28 53586.68 88888.00 2014-12-08 19:32:37.910 342 15364.85 12.28 53586.63 88888.00 2014-12-08 19:32:38.410 342 15364.84 12.28 53586.62 88888.00 2014-12-08 19:32:38.910 342 15364.87 12.27 53586.66 88888.00 2014-12-08 19:32:39.410 342 15364.85 12.27 53586.73 88888.00 2014-12-08 19:32:39.910 342 15364.77 12.26 53586.71 88888.00 2014-12-08 19:32:40.410 342 15364.73 12.25 53586.71 88888.00 2014-12-08 19:32:40.910 342 15364.70 12.25 53586.75 88888.00 2014-12-08 19:32:41.410 342 15364.66 12.33 53586.75 88888.00 2014-12-08 19:32:41.910 342 15364.55 12.35 53586.72 88888.00 2014-12-08 19:32:42.410 342 15364.46 12.33 53586.75 88888.00 2014-12-08 19:32:42.910 342 15364.43 12.33 53586.77 88888.00 2014-12-08 19:32:43.410 342 15364.38 12.33 53586.83 88888.00 2014-12-08 19:32:43.910 342 15364.23 12.36 53586.88 88888.00 2014-12-08 19:32:44.410 342 15364.12 12.36 53586.91 88888.00 2014-12-08 19:32:44.910 342 15364.03 12.39 53586.92 88888.00 2014-12-08 19:32:45.410 342 15363.92 12.44 53586.88 88888.00 2014-12-08 19:32:45.910 342 15363.78 12.39 53586.88 88888.00 2014-12-08 19:32:46.410 342 15363.75 12.38 53586.94 88888.00 2014-12-08 19:32:46.910 342 15363.69 12.41 53586.92 88888.00 2014-12-08 19:32:47.410 342 15363.63 12.46 53586.93 88888.00 2014-12-08 19:32:47.910 342 15363.56 12.55 53586.96 88888.00 2014-12-08 19:32:48.410 342 15363.46 12.59 53586.92 88888.00 2014-12-08 19:32:48.910 342 15363.33 12.60 53586.88 88888.00 2014-12-08 19:32:49.410 342 15363.24 12.62 53586.86 88888.00 2014-12-08 19:32:49.910 342 15363.16 12.69 53586.90 88888.00 2014-12-08 19:32:50.410 342 15363.12 12.74 53586.94 88888.00 2014-12-08 19:32:50.910 342 15363.04 12.80 53587.01 88888.00 2014-12-08 19:32:51.410 342 15362.97 12.89 53587.11 88888.00 2014-12-08 19:32:51.910 342 15362.96 12.98 53587.09 88888.00 2014-12-08 19:32:52.410 342 15362.94 13.06 53587.05 88888.00 2014-12-08 19:32:52.910 342 15362.90 13.12 53587.07 88888.00 2014-12-08 19:32:53.410 342 15362.85 13.16 53587.01 88888.00 2014-12-08 19:32:53.910 342 15362.83 13.23 53586.96 88888.00 2014-12-08 19:32:54.410 342 15362.72 13.29 53586.99 88888.00 2014-12-08 19:32:54.910 342 15362.65 13.38 53587.00 88888.00 2014-12-08 19:32:55.410 342 15362.67 13.43 53586.98 88888.00 2014-12-08 19:32:55.910 342 15362.66 13.48 53586.98 88888.00 2014-12-08 19:32:56.410 342 15362.60 13.50 53586.93 88888.00 2014-12-08 19:32:56.910 342 15362.53 13.58 53586.93 88888.00 2014-12-08 19:32:57.410 342 15362.53 13.67 53586.98 88888.00 2014-12-08 19:32:57.910 342 15362.53 13.69 53586.99 88888.00 2014-12-08 19:32:58.410 342 15362.52 13.81 53586.97 88888.00 2014-12-08 19:32:58.910 342 15362.49 13.91 53586.93 88888.00 2014-12-08 19:32:59.410 342 15362.44 13.92 53586.98 88888.00 2014-12-08 19:32:59.910 342 15362.41 13.95 53587.05 88888.00 2014-12-08 19:33:00.410 342 15362.39 14.06 53587.10 88888.00 2014-12-08 19:33:00.910 342 15362.40 14.12 53587.06 88888.00 2014-12-08 19:33:01.410 342 15362.35 14.17 53586.98 88888.00 2014-12-08 19:33:01.910 342 15362.30 14.18 53586.92 88888.00 2014-12-08 19:33:02.410 342 15362.25 14.24 53586.96 88888.00 2014-12-08 19:33:02.910 342 15362.25 14.31 53586.99 88888.00 2014-12-08 19:33:03.410 342 15362.32 14.36 53587.05 88888.00 2014-12-08 19:33:03.910 342 15362.30 14.41 53587.09 88888.00 2014-12-08 19:33:04.410 342 15362.12 14.43 53587.21 88888.00 2014-12-08 19:33:04.910 342 15362.09 14.50 53587.27 88888.00 2014-12-08 19:33:05.410 342 15362.14 14.55 53587.25 88888.00 2014-12-08 19:33:05.910 342 15362.07 14.55 53587.25 88888.00 2014-12-08 19:33:06.410 342 15362.02 14.62 53587.30 88888.00 2014-12-08 19:33:06.910 342 15362.00 14.64 53587.30 88888.00 2014-12-08 19:33:07.410 342 15361.99 14.67 53587.24 88888.00 2014-12-08 19:33:07.910 342 15361.95 14.76 53587.20 88888.00 2014-12-08 19:33:08.410 342 15361.99 14.85 53587.23 88888.00 2014-12-08 19:33:08.910 342 15361.99 14.94 53587.27 88888.00 2014-12-08 19:33:09.410 342 15361.91 15.01 53587.37 88888.00 2014-12-08 19:33:09.910 342 15361.85 15.06 53587.37 88888.00 2014-12-08 19:33:10.410 342 15361.84 15.07 53587.37 88888.00 2014-12-08 19:33:10.910 342 15361.80 15.14 53587.37 88888.00 2014-12-08 19:33:11.410 342 15361.78 15.26 53587.36 88888.00 2014-12-08 19:33:11.910 342 15361.81 15.37 53587.36 88888.00 2014-12-08 19:33:12.410 342 15361.77 15.47 53587.44 88888.00 2014-12-08 19:33:12.910 342 15361.72 15.46 53587.51 88888.00 2014-12-08 19:33:13.410 342 15361.70 15.47 53587.51 88888.00 2014-12-08 19:33:13.910 342 15361.63 15.54 53587.57 88888.00 2014-12-08 19:33:14.410 342 15361.62 15.57 53587.55 88888.00 2014-12-08 19:33:14.910 342 15361.53 15.58 53587.51 88888.00 2014-12-08 19:33:15.410 342 15361.53 15.65 53587.52 88888.00 2014-12-08 19:33:15.910 342 15361.55 15.70 53587.52 88888.00 2014-12-08 19:33:16.410 342 15361.51 15.70 53587.58 88888.00 2014-12-08 19:33:16.910 342 15361.51 15.74 53587.57 88888.00 2014-12-08 19:33:17.410 342 15361.48 15.79 53587.59 88888.00 2014-12-08 19:33:17.910 342 15361.46 15.81 53587.59 88888.00 2014-12-08 19:33:18.410 342 15361.41 15.88 53587.58 88888.00 2014-12-08 19:33:18.910 342 15361.32 15.90 53587.64 88888.00 2014-12-08 19:33:19.410 342 15361.32 15.97 53587.64 88888.00 2014-12-08 19:33:19.910 342 15361.25 15.98 53587.70 88888.00 2014-12-08 19:33:20.410 342 15361.21 16.05 53587.75 88888.00 2014-12-08 19:33:20.910 342 15361.15 16.13 53587.72 88888.00 2014-12-08 19:33:21.410 342 15361.14 16.16 53587.74 88888.00 2014-12-08 19:33:21.910 342 15361.03 16.16 53587.76 88888.00 2014-12-08 19:33:22.410 342 15360.97 16.19 53587.75 88888.00 2014-12-08 19:33:22.910 342 15360.93 16.19 53587.85 88888.00 2014-12-08 19:33:23.410 342 15360.90 16.26 53587.87 88888.00 2014-12-08 19:33:23.910 342 15360.79 16.35 53587.86 88888.00 2014-12-08 19:33:24.410 342 15360.72 16.41 53587.83 88888.00 2014-12-08 19:33:24.910 342 15360.63 16.48 53587.79 88888.00 2014-12-08 19:33:25.410 342 15360.59 16.50 53587.82 88888.00 2014-12-08 19:33:25.910 342 15360.52 16.54 53587.86 88888.00 2014-12-08 19:33:26.410 342 15360.46 16.59 53587.81 88888.00 2014-12-08 19:33:26.910 342 15360.43 16.66 53587.80 88888.00 2014-12-08 19:33:27.410 342 15360.37 16.67 53587.79 88888.00 2014-12-08 19:33:27.910 342 15360.30 16.69 53587.87 88888.00 2014-12-08 19:33:28.410 342 15360.24 16.76 53587.99 88888.00 2014-12-08 19:33:28.910 342 15360.19 16.79 53588.06 88888.00 2014-12-08 19:33:29.410 342 15360.12 16.88 53588.06 88888.00 2014-12-08 19:33:29.910 342 15360.06 16.96 53588.07 88888.00 2014-12-08 19:33:30.410 342 15359.98 17.01 53588.09 88888.00 2014-12-08 19:33:30.910 342 15359.89 17.08 53588.14 88888.00 2014-12-08 19:33:31.410 342 15359.80 17.18 53588.17 88888.00 2014-12-08 19:33:31.910 342 15359.74 17.19 53588.12 88888.00 2014-12-08 19:33:32.410 342 15359.64 17.20 53588.12 88888.00 2014-12-08 19:33:32.910 342 15359.56 17.22 53588.10 88888.00 2014-12-08 19:33:33.410 342 15359.54 17.28 53588.10 88888.00 2014-12-08 19:33:33.910 342 15359.46 17.34 53588.12 88888.00 2014-12-08 19:33:34.410 342 15359.37 17.39 53588.11 88888.00 2014-12-08 19:33:34.910 342 15359.25 17.46 53588.15 88888.00 2014-12-08 19:33:35.410 342 15359.17 17.47 53588.16 88888.00 2014-12-08 19:33:35.910 342 15359.16 17.51 53588.18 88888.00 2014-12-08 19:33:36.410 342 15359.08 17.56 53588.17 88888.00 2014-12-08 19:33:36.910 342 15359.01 17.62 53588.19 88888.00 2014-12-08 19:33:37.410 342 15358.96 17.63 53588.17 88888.00 2014-12-08 19:33:37.910 342 15358.86 17.70 53588.11 88888.00 2014-12-08 19:33:38.410 342 15358.80 17.73 53588.15 88888.00 2014-12-08 19:33:38.910 342 15358.77 17.78 53588.16 88888.00 2014-12-08 19:33:39.410 342 15358.69 17.83 53588.14 88888.00 2014-12-08 19:33:39.910 342 15358.59 17.82 53588.14 88888.00 2014-12-08 19:33:40.410 342 15358.44 17.82 53588.14 88888.00 2014-12-08 19:33:40.910 342 15358.41 17.84 53588.18 88888.00 2014-12-08 19:33:41.410 342 15358.36 17.89 53588.17 88888.00 2014-12-08 19:33:41.910 342 15358.28 17.92 53588.10 88888.00 2014-12-08 19:33:42.410 342 15358.19 18.00 53588.01 88888.00 2014-12-08 19:33:42.910 342 15358.13 18.03 53587.91 88888.00 2014-12-08 19:33:43.410 342 15358.04 18.06 53587.87 88888.00 2014-12-08 19:33:43.910 342 15357.99 18.07 53587.89 88888.00 2014-12-08 19:33:44.410 342 15357.90 18.06 53587.93 88888.00 2014-12-08 19:33:44.910 342 15357.88 18.12 53587.91 88888.00 2014-12-08 19:33:45.410 342 15357.81 18.12 53587.90 88888.00 2014-12-08 19:33:45.910 342 15357.77 18.13 53587.98 88888.00 2014-12-08 19:33:46.410 342 15357.69 18.14 53587.98 88888.00 2014-12-08 19:33:46.910 342 15357.60 18.20 53587.97 88888.00 2014-12-08 19:33:47.410 342 15357.54 18.22 53587.96 88888.00 2014-12-08 19:33:47.910 342 15357.52 18.25 53587.97 88888.00 2014-12-08 19:33:48.410 342 15357.46 18.24 53587.93 88888.00 2014-12-08 19:33:48.910 342 15357.42 18.29 53587.94 88888.00 2014-12-08 19:33:49.410 342 15357.38 18.33 53587.93 88888.00 2014-12-08 19:33:49.910 342 15357.29 18.38 53587.92 88888.00 2014-12-08 19:33:50.410 342 15357.19 18.42 53587.90 88888.00 2014-12-08 19:33:50.910 342 15357.11 18.41 53587.87 88888.00 2014-12-08 19:33:51.410 342 15357.06 18.46 53587.83 88888.00 2014-12-08 19:33:51.910 342 15356.99 18.49 53587.85 88888.00 2014-12-08 19:33:52.410 342 15356.96 18.53 53587.89 88888.00 2014-12-08 19:33:52.910 342 15356.90 18.58 53587.94 88888.00 2014-12-08 19:33:53.410 342 15356.82 18.60 53587.94 88888.00 2014-12-08 19:33:53.910 342 15356.75 18.62 53587.96 88888.00 2014-12-08 19:33:54.410 342 15356.73 18.70 53587.95 88888.00 2014-12-08 19:33:54.910 342 15356.69 18.82 53587.89 88888.00 2014-12-08 19:33:55.410 342 15356.63 18.90 53587.82 88888.00 2014-12-08 19:33:55.910 342 15356.59 18.91 53587.87 88888.00 2014-12-08 19:33:56.410 342 15356.52 18.93 53587.85 88888.00 2014-12-08 19:33:56.910 342 15356.38 18.96 53587.82 88888.00 2014-12-08 19:33:57.410 342 15356.34 18.98 53587.83 88888.00 2014-12-08 19:33:57.910 342 15356.28 19.02 53587.85 88888.00 2014-12-08 19:33:58.410 342 15356.26 19.05 53587.82 88888.00 2014-12-08 19:33:58.910 342 15356.19 19.13 53587.82 88888.00 2014-12-08 19:33:59.410 342 15356.12 19.15 53587.79 88888.00 2014-12-08 19:33:59.910 342 15356.12 19.20 53587.80 88888.00 2014-12-08 19:34:00.410 342 15356.09 19.26 53587.84 88888.00 2014-12-08 19:34:00.910 342 15356.05 19.26 53587.86 88888.00 2014-12-08 19:34:01.410 342 15356.01 19.28 53587.82 88888.00 2014-12-08 19:34:01.910 342 15355.98 19.38 53587.82 88888.00 2014-12-08 19:34:02.410 342 15355.93 19.39 53587.76 88888.00 2014-12-08 19:34:02.910 342 15355.98 19.39 53587.72 88888.00 2014-12-08 19:34:03.410 342 15355.94 19.43 53587.74 88888.00 2014-12-08 19:34:03.910 342 15355.83 19.46 53587.80 88888.00 2014-12-08 19:34:04.410 342 15355.80 19.51 53587.84 88888.00 2014-12-08 19:34:04.910 342 15355.78 19.54 53587.83 88888.00 2014-12-08 19:34:05.410 342 15355.72 19.54 53587.84 88888.00 2014-12-08 19:34:05.910 342 15355.72 19.54 53587.85 88888.00 2014-12-08 19:34:06.410 342 15355.70 19.50 53587.75 88888.00 2014-12-08 19:34:06.910 342 15355.58 19.48 53587.70 88888.00 2014-12-08 19:34:07.410 342 15355.55 19.47 53587.66 88888.00 2014-12-08 19:34:07.910 342 15355.52 19.50 53587.64 88888.00 2014-12-08 19:34:08.410 342 15355.52 19.54 53587.60 88888.00 2014-12-08 19:34:08.910 342 15355.47 19.52 53587.65 88888.00 2014-12-08 19:34:09.410 342 15355.42 19.54 53587.70 88888.00 2014-12-08 19:34:09.910 342 15355.43 19.55 53587.70 88888.00 2014-12-08 19:34:10.410 342 15355.40 19.55 53587.70 88888.00 2014-12-08 19:34:10.910 342 15355.36 19.54 53587.65 88888.00 2014-12-08 19:34:11.410 342 15355.27 19.51 53587.59 88888.00 2014-12-08 19:34:11.910 342 15355.24 19.50 53587.64 88888.00 2014-12-08 19:34:12.410 342 15355.21 19.47 53587.65 88888.00 2014-12-08 19:34:12.910 342 15355.21 19.45 53587.64 88888.00 2014-12-08 19:34:13.410 342 15355.19 19.42 53587.61 88888.00 2014-12-08 19:34:13.910 342 15355.10 19.39 53587.60 88888.00 2014-12-08 19:34:14.410 342 15355.09 19.36 53587.61 88888.00 2014-12-08 19:34:14.910 342 15355.07 19.35 53587.54 88888.00 2014-12-08 19:34:15.410 342 15355.00 19.29 53587.42 88888.00 2014-12-08 19:34:15.910 342 15355.00 19.30 53587.41 88888.00 2014-12-08 19:34:16.410 342 15354.97 19.30 53587.41 88888.00 2014-12-08 19:34:16.910 342 15354.90 19.28 53587.38 88888.00 2014-12-08 19:34:17.410 342 15354.85 19.22 53587.32 88888.00 2014-12-08 19:34:17.910 342 15354.84 19.20 53587.32 88888.00 2014-12-08 19:34:18.410 342 15354.82 19.19 53587.33 88888.00 2014-12-08 19:34:18.910 342 15354.76 19.16 53587.38 88888.00 2014-12-08 19:34:19.410 342 15354.73 19.10 53587.30 88888.00 2014-12-08 19:34:19.910 342 15354.74 19.08 53587.27 88888.00 2014-12-08 19:34:20.410 342 15354.73 19.02 53587.25 88888.00 2014-12-08 19:34:20.910 342 15354.67 19.00 53587.20 88888.00 2014-12-08 19:34:21.410 342 15354.62 18.96 53587.15 88888.00 2014-12-08 19:34:21.910 342 15354.62 18.91 53587.13 88888.00 2014-12-08 19:34:22.410 342 15354.58 18.85 53587.10 88888.00 2014-12-08 19:34:22.910 342 15354.55 18.78 53587.03 88888.00 2014-12-08 19:34:23.410 342 15354.54 18.72 53586.92 88888.00 2014-12-08 19:34:23.910 342 15354.53 18.68 53586.86 88888.00 2014-12-08 19:34:24.410 342 15354.49 18.72 53586.83 88888.00 2014-12-08 19:34:24.910 342 15354.47 18.61 53586.79 88888.00 2014-12-08 19:34:25.410 342 15354.49 18.52 53586.85 88888.00 2014-12-08 19:34:25.910 342 15354.49 18.46 53586.92 88888.00 2014-12-08 19:34:26.410 342 15354.42 18.44 53586.92 88888.00 2014-12-08 19:34:26.910 342 15354.43 18.41 53586.90 88888.00 2014-12-08 19:34:27.410 342 15354.39 18.38 53586.89 88888.00 2014-12-08 19:34:27.910 342 15354.37 18.33 53586.89 88888.00 2014-12-08 19:34:28.410 342 15354.30 18.29 53586.85 88888.00 2014-12-08 19:34:28.910 342 15354.20 18.23 53586.76 88888.00 2014-12-08 19:34:29.410 342 15354.15 18.21 53586.73 88888.00 2014-12-08 19:34:29.910 342 15354.11 18.12 53586.77 88888.00 2014-12-08 19:34:30.410 342 15354.11 18.08 53586.80 88888.00 2014-12-08 19:34:30.910 342 15354.12 18.04 53586.75 88888.00 2014-12-08 19:34:31.410 342 15354.06 18.04 53586.71 88888.00 2014-12-08 19:34:31.910 342 15354.04 17.96 53586.69 88888.00 2014-12-08 19:34:32.410 342 15354.02 17.94 53586.68 88888.00 2014-12-08 19:34:32.910 342 15353.97 17.87 53586.64 88888.00 2014-12-08 19:34:33.410 342 15353.83 17.86 53586.66 88888.00 2014-12-08 19:34:33.910 342 15353.82 17.86 53586.71 88888.00 2014-12-08 19:34:34.410 342 15353.84 17.83 53586.76 88888.00 2014-12-08 19:34:34.910 342 15353.80 17.79 53586.76 88888.00 2014-12-08 19:34:35.410 342 15353.80 17.67 53586.73 88888.00 2014-12-08 19:34:35.910 342 15353.75 17.64 53586.71 88888.00 2014-12-08 19:34:36.410 342 15353.75 17.60 53586.71 88888.00 2014-12-08 19:34:36.910 342 15353.64 17.55 53586.70 88888.00 2014-12-08 19:34:37.410 342 15353.56 17.54 53586.71 88888.00 2014-12-08 19:34:37.910 342 15353.50 17.53 53586.70 88888.00 2014-12-08 19:34:38.410 342 15353.50 17.43 53586.71 88888.00 2014-12-08 19:34:38.910 342 15353.45 17.40 53586.69 88888.00 2014-12-08 19:34:39.410 342 15353.45 17.36 53586.64 88888.00 2014-12-08 19:34:39.910 342 15353.40 17.36 53586.61 88888.00 2014-12-08 19:34:40.410 342 15353.38 17.37 53586.60 88888.00 2014-12-08 19:34:40.910 342 15353.32 17.30 53586.62 88888.00 2014-12-08 19:34:41.410 342 15353.30 17.25 53586.62 88888.00 2014-12-08 19:34:41.910 342 15353.32 17.23 53586.58 88888.00 2014-12-08 19:34:42.410 342 15353.31 17.20 53586.57 88888.00 2014-12-08 19:34:42.910 342 15353.28 17.23 53586.60 88888.00 2014-12-08 19:34:43.410 342 15353.30 17.26 53586.57 88888.00 2014-12-08 19:34:43.910 342 15353.30 17.18 53586.57 88888.00 2014-12-08 19:34:44.410 342 15353.27 17.20 53586.59 88888.00 2014-12-08 19:34:44.910 342 15353.26 17.21 53586.55 88888.00 2014-12-08 19:34:45.410 342 15353.29 17.17 53586.54 88888.00 2014-12-08 19:34:45.910 342 15353.28 17.15 53586.49 88888.00 2014-12-08 19:34:46.410 342 15353.28 17.14 53586.45 88888.00 2014-12-08 19:34:46.910 342 15353.30 17.10 53586.37 88888.00 2014-12-08 19:34:47.410 342 15353.31 17.10 53586.31 88888.00 2014-12-08 19:34:47.910 342 15353.30 17.11 53586.24 88888.00 2014-12-08 19:34:48.410 342 15353.29 17.11 53586.22 88888.00 2014-12-08 19:34:48.910 342 15353.20 17.18 53586.19 88888.00 2014-12-08 19:34:49.410 342 15353.20 17.21 53586.20 88888.00 2014-12-08 19:34:49.910 342 15353.30 17.18 53586.25 88888.00 2014-12-08 19:34:50.410 342 15353.34 17.18 53586.31 88888.00 2014-12-08 19:34:50.910 342 15353.35 17.15 53586.28 88888.00 2014-12-08 19:34:51.410 342 15353.30 17.09 53586.19 88888.00 2014-12-08 19:34:51.910 342 15353.34 17.04 53586.14 88888.00 2014-12-08 19:34:52.410 342 15353.29 17.03 53586.13 88888.00 2014-12-08 19:34:52.910 342 15353.28 17.06 53586.02 88888.00 2014-12-08 19:34:53.410 342 15353.35 17.04 53585.93 88888.00 2014-12-08 19:34:53.910 342 15353.32 17.00 53585.88 88888.00 2014-12-08 19:34:54.410 342 15353.38 17.02 53585.91 88888.00 2014-12-08 19:34:54.910 342 15353.39 17.04 53585.92 88888.00 2014-12-08 19:34:55.410 342 15353.44 17.06 53585.88 88888.00 2014-12-08 19:34:55.910 342 15353.46 17.06 53585.80 88888.00 2014-12-08 19:34:56.410 342 15353.43 17.05 53585.73 88888.00 2014-12-08 19:34:56.910 342 15353.38 17.12 53585.64 88888.00 2014-12-08 19:34:57.410 342 15353.43 17.13 53585.65 88888.00 2014-12-08 19:34:57.910 342 15353.49 17.12 53585.65 88888.00 2014-12-08 19:34:58.410 342 15353.47 17.17 53585.63 88888.00 2014-12-08 19:34:58.910 342 15353.49 17.22 53585.60 88888.00 2014-12-08 19:34:59.410 342 15353.40 17.27 53585.63 88888.00 2014-12-08 19:34:59.910 342 15353.40 17.34 53585.61 88888.00 2014-12-08 19:35:00.410 342 15353.37 17.34 53585.59 88888.00 2014-12-08 19:35:00.910 342 15353.32 17.34 53585.56 88888.00 2014-12-08 19:35:01.410 342 15353.35 17.32 53585.52 88888.00 2014-12-08 19:35:01.910 342 15353.37 17.30 53585.52 88888.00 2014-12-08 19:35:02.410 342 15353.43 17.29 53585.52 88888.00 2014-12-08 19:35:02.910 342 15353.44 17.36 53585.49 88888.00 2014-12-08 19:35:03.410 342 15353.46 17.38 53585.47 88888.00 2014-12-08 19:35:03.910 342 15353.48 17.36 53585.43 88888.00 2014-12-08 19:35:04.410 342 15353.52 17.31 53585.34 88888.00 2014-12-08 19:35:04.910 342 15353.48 17.38 53585.31 88888.00 2014-12-08 19:35:05.410 342 15353.50 17.37 53585.25 88888.00 2014-12-08 19:35:05.910 342 15353.59 17.35 53585.21 88888.00 2014-12-08 19:35:06.410 342 15353.67 17.38 53585.20 88888.00 2014-12-08 19:35:06.910 342 15353.70 17.39 53585.17 88888.00 2014-12-08 19:35:07.410 342 15353.70 17.36 53585.07 88888.00 2014-12-08 19:35:07.910 342 15353.66 17.29 53585.04 88888.00 2014-12-08 19:35:08.410 342 15353.73 17.26 53585.03 88888.00 2014-12-08 19:35:08.910 342 15353.81 17.28 53584.98 88888.00 2014-12-08 19:35:09.410 342 15353.83 17.29 53584.90 88888.00 2014-12-08 19:35:09.910 342 15353.84 17.32 53584.84 88888.00 2014-12-08 19:35:10.410 342 15353.82 17.27 53584.89 88888.00 2014-12-08 19:35:10.910 342 15353.85 17.29 53584.88 88888.00 2014-12-08 19:35:11.410 342 15353.91 17.21 53584.83 88888.00 2014-12-08 19:35:11.910 342 15353.92 17.19 53584.82 88888.00 2014-12-08 19:35:12.410 342 15353.95 17.22 53584.76 88888.00 2014-12-08 19:35:12.910 342 15353.95 17.13 53584.63 88888.00 2014-12-08 19:35:13.410 342 15353.97 17.08 53584.59 88888.00 2014-12-08 19:35:13.910 342 15353.98 17.13 53584.57 88888.00 2014-12-08 19:35:14.410 342 15354.02 17.14 53584.59 88888.00 2014-12-08 19:35:14.910 342 15354.00 17.10 53584.61 88888.00 2014-12-08 19:35:15.410 342 15354.09 17.11 53584.60 88888.00 2014-12-08 19:35:15.910 342 15354.12 17.13 53584.62 88888.00 2014-12-08 19:35:16.410 342 15354.13 17.14 53584.57 88888.00 2014-12-08 19:35:16.910 342 15354.20 17.13 53584.51 88888.00 2014-12-08 19:35:17.410 342 15354.26 17.13 53584.52 88888.00 2014-12-08 19:35:17.910 342 15354.20 17.14 53584.53 88888.00 2014-12-08 19:35:18.410 342 15354.21 17.13 53584.57 88888.00 2014-12-08 19:35:18.910 342 15354.27 17.11 53584.54 88888.00 2014-12-08 19:35:19.410 342 15354.33 17.04 53584.53 88888.00 2014-12-08 19:35:19.910 342 15354.42 17.05 53584.53 88888.00 2014-12-08 19:35:20.410 342 15354.51 17.06 53584.50 88888.00 2014-12-08 19:35:20.910 342 15354.58 17.04 53584.44 88888.00 2014-12-08 19:35:21.410 342 15354.64 17.05 53584.38 88888.00 2014-12-08 19:35:21.910 342 15354.65 17.08 53584.35 88888.00 2014-12-08 19:35:22.410 342 15354.67 17.08 53584.37 88888.00 2014-12-08 19:35:22.910 342 15354.71 17.03 53584.42 88888.00 2014-12-08 19:35:23.410 342 15354.74 17.00 53584.44 88888.00 2014-12-08 19:35:23.910 342 15354.81 17.01 53584.41 88888.00 2014-12-08 19:35:24.410 342 15354.93 17.02 53584.38 88888.00 2014-12-08 19:35:24.910 342 15355.01 17.01 53584.30 88888.00 2014-12-08 19:35:25.411 342 15355.08 17.00 53584.29 88888.00 2014-12-08 19:35:25.911 342 15355.11 17.05 53584.33 88888.00 2014-12-08 19:35:26.411 342 15355.09 17.01 53584.34 88888.00 2014-12-08 19:35:26.911 342 15355.12 16.92 53584.30 88888.00 2014-12-08 19:35:27.411 342 15355.19 16.93 53584.24 88888.00 2014-12-08 19:35:27.911 342 15355.26 16.92 53584.19 88888.00 2014-12-08 19:35:28.411 342 15355.29 16.87 53584.19 88888.00 2014-12-08 19:35:28.911 342 15355.36 16.84 53584.18 88888.00 2014-12-08 19:35:29.411 342 15355.48 16.85 53584.12 88888.00 2014-12-08 19:35:29.911 342 15355.52 16.82 53584.12 88888.00 2014-12-08 19:35:30.411 342 15355.56 16.82 53584.16 88888.00 2014-12-08 19:35:30.911 342 15355.58 16.84 53584.18 88888.00 2014-12-08 19:35:31.411 342 15355.66 16.86 53584.14 88888.00 2014-12-08 19:35:31.911 342 15355.74 16.84 53584.12 88888.00 2014-12-08 19:35:32.411 342 15355.80 16.85 53584.12 88888.00 2014-12-08 19:35:32.911 342 15355.85 16.85 53584.12 88888.00 2014-12-08 19:35:33.411 342 15355.87 16.79 53584.10 88888.00 2014-12-08 19:35:33.911 342 15355.91 16.79 53584.04 88888.00 2014-12-08 19:35:34.411 342 15355.99 16.79 53584.00 88888.00 2014-12-08 19:35:34.911 342 15356.02 16.78 53583.96 88888.00 2014-12-08 19:35:35.411 342 15356.10 16.78 53583.92 88888.00 2014-12-08 19:35:35.911 342 15356.24 16.80 53583.92 88888.00 2014-12-08 19:35:36.411 342 15356.25 16.85 53583.90 88888.00 2014-12-08 19:35:36.911 342 15356.32 16.83 53583.86 88888.00 2014-12-08 19:35:37.411 342 15356.34 16.75 53583.88 88888.00 2014-12-08 19:35:37.911 342 15356.43 16.74 53583.82 88888.00 2014-12-08 19:35:38.411 342 15356.54 16.74 53583.81 88888.00 2014-12-08 19:35:38.911 342 15356.56 16.73 53583.87 88888.00 2014-12-08 19:35:39.411 342 15356.62 16.74 53583.88 88888.00 2014-12-08 19:35:39.911 342 15356.70 16.71 53583.81 88888.00 2014-12-08 19:35:40.411 342 15356.75 16.74 53583.72 88888.00 2014-12-08 19:35:40.911 342 15356.78 16.70 53583.69 88888.00 2014-12-08 19:35:41.411 342 15356.86 16.67 53583.62 88888.00 2014-12-08 19:35:41.911 342 15356.89 16.66 53583.59 88888.00 2014-12-08 19:35:42.411 342 15356.96 16.69 53583.60 88888.00 2014-12-08 19:35:42.911 342 15357.02 16.68 53583.53 88888.00 2014-12-08 19:35:43.411 342 15357.02 16.67 53583.55 88888.00 2014-12-08 19:35:43.911 342 15357.08 16.61 53583.52 88888.00 2014-12-08 19:35:44.411 342 15357.12 16.60 53583.50 88888.00 2014-12-08 19:35:44.911 342 15357.19 16.58 53583.37 88888.00 2014-12-08 19:35:45.411 342 15357.26 16.58 53583.33 88888.00 2014-12-08 19:35:45.911 342 15357.37 16.61 53583.33 88888.00 2014-12-08 19:35:46.411 342 15357.41 16.63 53583.34 88888.00 2014-12-08 19:35:46.911 342 15357.44 16.63 53583.37 88888.00 2014-12-08 19:35:47.411 342 15357.43 16.63 53583.38 88888.00 2014-12-08 19:35:47.911 342 15357.51 16.59 53583.29 88888.00 2014-12-08 19:35:48.411 342 15357.57 16.59 53583.27 88888.00 2014-12-08 19:35:48.911 342 15357.66 16.61 53583.28 88888.00 2014-12-08 19:35:49.411 342 15357.71 16.67 53583.19 88888.00 2014-12-08 19:35:49.911 342 15357.64 16.69 53583.16 88888.00 2014-12-08 19:35:50.411 342 15357.65 16.68 53583.14 88888.00 2014-12-08 19:35:50.911 342 15357.68 16.69 53583.15 88888.00 2014-12-08 19:35:51.411 342 15357.74 16.71 53583.22 88888.00 2014-12-08 19:35:51.911 342 15357.78 16.69 53583.33 88888.00 2014-12-08 19:35:52.411 342 15357.81 16.69 53583.30 88888.00 2014-12-08 19:35:52.911 342 15357.73 16.70 53583.19 88888.00 2014-12-08 19:35:53.411 342 15357.71 16.73 53583.17 88888.00 2014-12-08 19:35:53.911 342 15357.75 16.78 53583.10 88888.00 2014-12-08 19:35:54.411 342 15357.79 16.80 53583.00 88888.00 2014-12-08 19:35:54.911 342 15357.82 16.83 53583.07 88888.00 2014-12-08 19:35:55.411 342 15357.87 16.85 53583.14 88888.00 2014-12-08 19:35:55.911 342 15357.90 16.84 53583.11 88888.00 2014-12-08 19:35:56.411 342 15357.93 16.85 53583.09 88888.00 2014-12-08 19:35:56.911 342 15357.96 16.82 53583.09 88888.00 2014-12-08 19:35:57.411 342 15357.98 16.78 53583.06 88888.00 2014-12-08 19:35:57.911 342 15358.02 16.80 53583.00 88888.00 2014-12-08 19:35:58.411 342 15358.08 16.84 53582.89 88888.00 2014-12-08 19:35:58.911 342 15358.07 16.83 53582.87 88888.00 2014-12-08 19:35:59.411 342 15358.08 16.83 53582.87 88888.00 2014-12-08 19:35:59.911 342 15358.07 16.84 53582.83 88888.00 2014-12-08 19:36:00.411 342 15358.08 16.87 53582.80 88888.00 2014-12-08 19:36:00.911 342 15358.14 16.84 53582.75 88888.00 2014-12-08 19:36:01.411 342 15358.20 16.86 53582.69 88888.00 2014-12-08 19:36:01.911 342 15358.23 16.93 53582.67 88888.00 2014-12-08 19:36:02.411 342 15358.25 16.88 53582.71 88888.00 2014-12-08 19:36:02.911 342 15358.29 16.86 53582.73 88888.00 2014-12-08 19:36:03.411 342 15358.31 16.87 53582.75 88888.00 2014-12-08 19:36:03.911 342 15358.40 16.96 53582.69 88888.00 2014-12-08 19:36:04.411 342 15358.47 16.99 53582.55 88888.00 2014-12-08 19:36:04.911 342 15358.45 16.96 53582.43 88888.00 2014-12-08 19:36:05.411 342 15358.50 16.93 53582.47 88888.00 2014-12-08 19:36:05.911 342 15358.60 16.91 53582.43 88888.00 2014-12-08 19:36:06.411 342 15358.60 16.88 53582.41 88888.00 2014-12-08 19:36:06.911 342 15358.63 16.85 53582.45 88888.00 2014-12-08 19:36:07.411 342 15358.63 16.86 53582.43 88888.00 2014-12-08 19:36:07.911 342 15358.70 16.84 53582.37 88888.00 2014-12-08 19:36:08.411 342 15358.79 16.89 53582.37 88888.00 2014-12-08 19:36:08.911 342 15358.88 16.91 53582.34 88888.00 2014-12-08 19:36:09.411 342 15358.88 16.92 53582.31 88888.00 2014-12-08 19:36:09.911 342 15358.91 16.87 53582.33 88888.00 2014-12-08 19:36:10.411 342 15358.97 16.87 53582.34 88888.00 2014-12-08 19:36:10.911 342 15359.04 16.91 53582.34 88888.00 2014-12-08 19:36:11.411 342 15359.08 16.89 53582.34 88888.00 2014-12-08 19:36:11.911 342 15359.11 16.87 53582.32 88888.00 2014-12-08 19:36:12.411 342 15359.25 16.89 53582.27 88888.00 2014-12-08 19:36:12.911 342 15359.33 16.91 53582.26 88888.00 2014-12-08 19:36:13.411 342 15359.32 16.94 53582.19 88888.00 2014-12-08 19:36:13.911 342 15359.38 16.92 53582.12 88888.00 2014-12-08 19:36:14.411 342 15359.46 16.92 53582.12 88888.00 2014-12-08 19:36:14.911 342 15359.45 16.89 53582.17 88888.00 2014-12-08 19:36:15.411 342 15359.49 16.86 53582.22 88888.00 2014-12-08 19:36:15.911 342 15359.53 16.85 53582.25 88888.00 2014-12-08 19:36:16.411 342 15359.54 16.89 53582.20 88888.00 2014-12-08 19:36:16.911 342 15359.58 16.89 53582.17 88888.00 2014-12-08 19:36:17.411 342 15359.62 16.89 53582.08 88888.00 2014-12-08 19:36:17.911 342 15359.69 16.91 53582.05 88888.00 2014-12-08 19:36:18.411 342 15359.69 16.92 53582.08 88888.00 2014-12-08 19:36:18.911 342 15359.56 16.93 53582.13 88888.00 2014-12-08 19:36:19.411 342 15359.58 16.89 53582.21 88888.00 2014-12-08 19:36:19.911 342 15359.59 16.88 53582.22 88888.00 2014-12-08 19:36:20.411 342 15359.63 16.91 53582.23 88888.00 2014-12-08 19:36:20.911 342 15359.70 16.87 53582.26 88888.00 2014-12-08 19:36:21.411 342 15359.77 16.87 53582.20 88888.00 2014-12-08 19:36:21.911 342 15359.80 16.89 53582.13 88888.00 2014-12-08 19:36:22.411 342 15359.80 16.93 53582.17 88888.00 2014-12-08 19:36:22.911 342 15359.76 16.96 53582.17 88888.00 2014-12-08 19:36:23.411 342 15359.73 16.99 53582.17 88888.00 2014-12-08 19:36:23.911 342 15359.72 17.02 53582.12 88888.00 2014-12-08 19:36:24.411 342 15359.76 16.99 53582.16 88888.00 2014-12-08 19:36:24.911 342 15359.82 16.97 53582.17 88888.00 2014-12-08 19:36:25.411 342 15359.83 16.92 53582.15 88888.00 2014-12-08 19:36:25.911 342 15359.80 16.96 53582.09 88888.00 2014-12-08 19:36:26.411 342 15359.78 16.96 53582.12 88888.00 2014-12-08 19:36:26.911 342 15359.77 17.01 53582.16 88888.00 2014-12-08 19:36:27.411 342 15359.76 17.00 53582.13 88888.00 2014-12-08 19:36:27.911 342 15359.77 16.99 53582.13 88888.00 2014-12-08 19:36:28.411 342 15359.83 17.01 53582.10 88888.00 2014-12-08 19:36:28.911 342 15359.87 16.96 53582.10 88888.00 2014-12-08 19:36:29.411 342 15359.81 16.88 53582.09 88888.00 2014-12-08 19:36:29.911 342 15359.81 16.91 53582.09 88888.00 2014-12-08 19:36:30.411 342 15359.82 16.92 53582.08 88888.00 2014-12-08 19:36:30.911 342 15359.77 16.89 53582.06 88888.00 2014-12-08 19:36:31.411 342 15359.83 16.92 53582.02 88888.00 2014-12-08 19:36:31.911 342 15359.85 16.85 53582.02 88888.00 2014-12-08 19:36:32.411 342 15359.82 16.83 53581.99 88888.00 2014-12-08 19:36:32.911 342 15359.80 16.80 53582.00 88888.00 2014-12-08 19:36:33.411 342 15359.73 16.75 53582.02 88888.00 2014-12-08 19:36:33.911 342 15359.73 16.73 53582.01 88888.00 2014-12-08 19:36:34.411 342 15359.74 16.69 53582.04 88888.00 2014-12-08 19:36:34.911 342 15359.69 16.69 53581.99 88888.00 2014-12-08 19:36:35.411 342 15359.70 16.61 53581.94 88888.00 2014-12-08 19:36:35.911 342 15359.71 16.63 53582.02 88888.00 2014-12-08 19:36:36.411 342 15359.61 16.63 53582.05 88888.00 2014-12-08 19:36:36.911 342 15359.54 16.65 53582.04 88888.00 2014-12-08 19:36:37.411 342 15359.62 16.69 53582.05 88888.00 2014-12-08 19:36:37.911 342 15359.62 16.74 53582.02 88888.00 2014-12-08 19:36:38.411 342 15359.58 16.75 53582.02 88888.00 2014-12-08 19:36:38.911 342 15359.55 16.73 53582.06 88888.00 2014-12-08 19:36:39.411 342 15359.54 16.69 53582.08 88888.00 2014-12-08 19:36:39.911 342 15359.51 16.67 53582.11 88888.00 2014-12-08 19:36:40.411 342 15359.50 16.65 53582.11 88888.00 2014-12-08 19:36:40.911 342 15359.50 16.60 53582.13 88888.00 2014-12-08 19:36:41.411 342 15359.49 16.67 53582.12 88888.00 2014-12-08 19:36:41.911 342 15359.47 16.74 53582.04 88888.00 2014-12-08 19:36:42.411 342 15359.45 16.75 53582.07 88888.00 2014-12-08 19:36:42.911 342 15359.43 16.73 53582.15 88888.00 2014-12-08 19:36:43.411 342 15359.42 16.74 53582.14 88888.00 2014-12-08 19:36:43.911 342 15359.44 16.71 53582.13 88888.00 2014-12-08 19:36:44.411 342 15359.41 16.69 53582.18 88888.00 2014-12-08 19:36:44.911 342 15359.40 16.62 53582.26 88888.00 2014-12-08 19:36:45.411 342 15359.33 16.63 53582.26 88888.00 2014-12-08 19:36:45.911 342 15359.33 16.63 53582.27 88888.00 2014-12-08 19:36:46.411 342 15359.31 16.61 53582.32 88888.00 2014-12-08 19:36:46.911 342 15359.34 16.59 53582.27 88888.00 2014-12-08 19:36:47.411 342 15359.37 16.60 53582.23 88888.00 2014-12-08 19:36:47.911 342 15359.34 16.63 53582.26 88888.00 2014-12-08 19:36:48.411 342 15359.22 16.66 53582.26 88888.00 2014-12-08 19:36:48.911 342 15359.24 16.69 53582.29 88888.00 2014-12-08 19:36:49.411 342 15359.25 16.69 53582.31 88888.00 2014-12-08 19:36:49.911 342 15359.19 16.63 53582.35 88888.00 2014-12-08 19:36:50.411 342 15359.08 16.66 53582.39 88888.00 2014-12-08 19:36:50.911 342 15359.01 16.67 53582.41 88888.00 2014-12-08 19:36:51.411 342 15359.00 16.69 53582.49 88888.00 2014-12-08 19:36:51.911 342 15358.99 16.71 53582.54 88888.00 2014-12-08 19:36:52.411 342 15358.95 16.77 53582.59 88888.00 2014-12-08 19:36:52.911 342 15358.95 16.85 53582.61 88888.00 2014-12-08 19:36:53.411 342 15358.92 16.92 53582.65 88888.00 2014-12-08 19:36:53.911 342 15358.86 16.92 53582.69 88888.00 2014-12-08 19:36:54.411 342 15358.82 16.88 53582.71 88888.00 2014-12-08 19:36:54.911 342 15358.69 16.85 53582.66 88888.00 2014-12-08 19:36:55.411 342 15358.61 16.84 53582.66 88888.00 2014-12-08 19:36:55.911 342 15358.54 16.77 53582.68 88888.00 2014-12-08 19:36:56.411 342 15358.46 16.78 53582.70 88888.00 2014-12-08 19:36:56.911 342 15358.45 16.83 53582.68 88888.00 2014-12-08 19:36:57.411 342 15358.42 16.95 53582.72 88888.00 2014-12-08 19:36:57.911 342 15358.34 16.87 53582.70 88888.00 2014-12-08 19:36:58.411 342 15358.27 16.83 53582.63 88888.00 2014-12-08 19:36:58.911 342 15358.19 16.88 53582.62 88888.00 2014-12-08 19:36:59.411 342 15358.16 16.89 53582.67 88888.00 2014-12-08 19:36:59.911 342 15358.15 16.94 53582.72 88888.00 2014-12-08 19:37:00.411 342 15358.04 16.93 53582.79 88888.00 2014-12-08 19:37:00.911 342 15357.98 16.89 53582.89 88888.00 2014-12-08 19:37:01.411 342 15357.96 16.83 53582.90 88888.00 2014-12-08 19:37:01.911 342 15357.88 16.85 53582.86 88888.00 2014-12-08 19:37:02.411 342 15357.80 16.87 53582.83 88888.00 2014-12-08 19:37:02.911 342 15357.75 16.86 53582.89 88888.00 2014-12-08 19:37:03.411 342 15357.68 16.88 53582.97 88888.00 2014-12-08 19:37:03.911 342 15357.68 16.85 53582.95 88888.00 2014-12-08 19:37:04.411 342 15357.62 16.73 53582.94 88888.00 2014-12-08 19:37:04.911 342 15357.48 16.73 53582.95 88888.00 2014-12-08 19:37:05.411 342 15357.37 16.69 53582.89 88888.00 2014-12-08 19:37:05.911 342 15357.27 16.71 53582.89 88888.00 2014-12-08 19:37:06.411 342 15357.19 16.75 53582.95 88888.00 2014-12-08 19:37:06.911 342 15357.17 16.74 53583.00 88888.00 2014-12-08 19:37:07.411 342 15357.12 16.73 53583.03 88888.00 2014-12-08 19:37:07.911 342 15357.06 16.70 53583.11 88888.00 2014-12-08 19:37:08.411 342 15357.01 16.66 53583.13 88888.00 2014-12-08 19:37:08.911 342 15356.96 16.67 53583.17 88888.00 2014-12-08 19:37:09.411 342 15356.92 16.66 53583.17 88888.00 2014-12-08 19:37:09.911 342 15356.83 16.60 53583.10 88888.00 2014-12-08 19:37:10.411 342 15356.74 16.67 53583.14 88888.00 2014-12-08 19:37:10.911 342 15356.69 16.67 53583.13 88888.00 2014-12-08 19:37:11.411 342 15356.68 16.71 53583.12 88888.00 2014-12-08 19:37:11.911 342 15356.55 16.76 53583.14 88888.00 2014-12-08 19:37:12.411 342 15356.42 16.73 53583.18 88888.00 2014-12-08 19:37:12.911 342 15356.38 16.71 53583.30 88888.00 2014-12-08 19:37:13.411 342 15356.35 16.69 53583.33 88888.00 2014-12-08 19:37:13.911 342 15356.25 16.71 53583.37 88888.00 2014-12-08 19:37:14.411 342 15356.17 16.71 53583.43 88888.00 2014-12-08 19:37:14.911 342 15356.01 16.69 53583.49 88888.00 2014-12-08 19:37:15.411 342 15355.93 16.74 53583.59 88888.00 2014-12-08 19:37:15.911 342 15355.85 16.75 53583.63 88888.00 2014-12-08 19:37:16.411 342 15355.82 16.83 53583.70 88888.00 2014-12-08 19:37:16.911 342 15355.82 16.85 53583.73 88888.00 2014-12-08 19:37:17.411 342 15355.75 16.79 53583.74 88888.00 2014-12-08 19:37:17.911 342 15355.66 16.79 53583.75 88888.00 2014-12-08 19:37:18.411 342 15355.57 16.82 53583.75 88888.00 2014-12-08 19:37:18.911 342 15355.53 16.86 53583.74 88888.00 2014-12-08 19:37:19.411 342 15355.47 16.89 53583.70 88888.00 2014-12-08 19:37:19.911 342 15355.44 16.87 53583.71 88888.00 2014-12-08 19:37:20.411 342 15355.40 16.87 53583.75 88888.00 2014-12-08 19:37:20.911 342 15355.36 16.87 53583.74 88888.00 2014-12-08 19:37:21.411 342 15355.35 16.95 53583.74 88888.00 2014-12-08 19:37:21.911 342 15355.36 17.04 53583.74 88888.00 2014-12-08 19:37:22.411 342 15355.28 17.06 53583.82 88888.00 2014-12-08 19:37:22.911 342 15355.26 17.10 53583.87 88888.00 2014-12-08 19:37:23.411 342 15355.18 17.12 53583.88 88888.00 2014-12-08 19:37:23.911 342 15355.18 17.17 53583.87 88888.00 2014-12-08 19:37:24.411 342 15355.17 17.23 53583.94 88888.00 2014-12-08 19:37:24.911 342 15355.13 17.23 53584.07 88888.00 2014-12-08 19:37:25.411 342 15355.16 17.27 53584.03 88888.00 2014-12-08 19:37:25.911 342 15355.16 17.32 53584.03 88888.00 2014-12-08 19:37:26.411 342 15355.08 17.37 53584.10 88888.00 2014-12-08 19:37:26.911 342 15355.03 17.37 53584.10 88888.00 2014-12-08 19:37:27.411 342 15354.97 17.34 53584.11 88888.00 2014-12-08 19:37:27.911 342 15354.91 17.35 53584.12 88888.00 2014-12-08 19:37:28.411 342 15354.91 17.38 53584.23 88888.00 2014-12-08 19:37:28.911 342 15354.88 17.37 53584.26 88888.00 2014-12-08 19:37:29.411 342 15354.84 17.38 53584.27 88888.00 2014-12-08 19:37:29.911 342 15354.82 17.46 53584.22 88888.00 2014-12-08 19:37:30.411 342 15354.80 17.51 53584.26 88888.00 2014-12-08 19:37:30.911 342 15354.75 17.58 53584.31 88888.00 2014-12-08 19:37:31.411 342 15354.79 17.65 53584.34 88888.00 2014-12-08 19:37:31.911 342 15354.77 17.62 53584.46 88888.00 2014-12-08 19:37:32.411 342 15354.75 17.63 53584.51 88888.00 2014-12-08 19:37:32.911 342 15354.73 17.65 53584.47 88888.00 2014-12-08 19:37:33.411 342 15354.65 17.69 53584.48 88888.00 2014-12-08 19:37:33.911 342 15354.63 17.67 53584.50 88888.00 2014-12-08 19:37:34.411 342 15354.58 17.72 53584.50 88888.00 2014-12-08 19:37:34.911 342 15354.61 17.69 53584.48 88888.00 2014-12-08 19:37:35.411 342 15354.57 17.77 53584.46 88888.00 2014-12-08 19:37:35.911 342 15354.53 17.75 53584.43 88888.00 2014-12-08 19:37:36.411 342 15354.47 17.74 53584.43 88888.00 2014-12-08 19:37:36.911 342 15354.46 17.78 53584.42 88888.00 2014-12-08 19:37:37.411 342 15354.39 17.78 53584.43 88888.00 2014-12-08 19:37:37.911 342 15354.38 17.79 53584.43 88888.00 2014-12-08 19:37:38.411 342 15354.37 17.87 53584.48 88888.00 2014-12-08 19:37:38.911 342 15354.29 17.81 53584.42 88888.00 2014-12-08 19:37:39.411 342 15354.26 17.81 53584.35 88888.00 2014-12-08 19:37:39.911 342 15354.24 17.77 53584.40 88888.00 2014-12-08 19:37:40.411 342 15354.19 17.73 53584.43 88888.00 2014-12-08 19:37:40.911 342 15354.22 17.77 53584.42 88888.00 2014-12-08 19:37:41.411 342 15354.22 17.78 53584.36 88888.00 2014-12-08 19:37:41.911 342 15354.18 17.77 53584.29 88888.00 2014-12-08 19:37:42.411 342 15354.11 17.72 53584.27 88888.00 2014-12-08 19:37:42.911 342 15354.03 17.70 53584.30 88888.00 2014-12-08 19:37:43.411 342 15354.01 17.69 53584.34 88888.00 2014-12-08 19:37:43.911 342 15353.94 17.66 53584.32 88888.00 2014-12-08 19:37:44.411 342 15353.98 17.61 53584.32 88888.00 2014-12-08 19:37:44.911 342 15354.03 17.57 53584.31 88888.00 2014-12-08 19:37:45.411 342 15353.99 17.60 53584.32 88888.00 2014-12-08 19:37:45.911 342 15353.86 17.61 53584.34 88888.00 2014-12-08 19:37:46.411 342 15353.82 17.62 53584.37 88888.00 2014-12-08 19:37:46.911 342 15353.82 17.53 53584.33 88888.00 2014-12-08 19:37:47.411 342 15353.82 17.54 53584.31 88888.00 2014-12-08 19:37:47.911 342 15353.83 17.58 53584.28 88888.00 2014-12-08 19:37:48.411 342 15353.81 17.54 53584.31 88888.00 2014-12-08 19:37:48.911 342 15353.81 17.52 53584.38 88888.00 2014-12-08 19:37:49.411 342 15353.80 17.52 53584.37 88888.00 2014-12-08 19:37:49.911 342 15353.80 17.54 53584.32 88888.00 2014-12-08 19:37:50.411 342 15353.77 17.44 53584.24 88888.00 2014-12-08 19:37:50.911 342 15353.75 17.44 53584.16 88888.00 2014-12-08 19:37:51.411 342 15353.77 17.41 53584.10 88888.00 2014-12-08 19:37:51.911 342 15353.80 17.39 53584.08 88888.00 2014-12-08 19:37:52.411 342 15353.72 17.38 53584.03 88888.00 2014-12-08 19:37:52.911 342 15353.73 17.40 53584.01 88888.00 2014-12-08 19:37:53.411 342 15353.70 17.41 53583.97 88888.00 2014-12-08 19:37:53.911 342 15353.68 17.40 53583.93 88888.00 2014-12-08 19:37:54.411 342 15353.64 17.34 53583.98 88888.00 2014-12-08 19:37:54.911 342 15353.64 17.40 53583.95 88888.00 2014-12-08 19:37:55.411 342 15353.56 17.36 53583.95 88888.00 2014-12-08 19:37:55.911 342 15353.55 17.40 53583.98 88888.00 2014-12-08 19:37:56.411 342 15353.55 17.45 53583.99 88888.00 2014-12-08 19:37:56.911 342 15353.48 17.45 53583.97 88888.00 2014-12-08 19:37:57.411 342 15353.47 17.45 53583.98 88888.00 2014-12-08 19:37:57.911 342 15353.39 17.45 53583.96 88888.00 2014-12-08 19:37:58.411 342 15353.34 17.46 53583.97 88888.00 2014-12-08 19:37:58.911 342 15353.34 17.48 53584.04 88888.00 2014-12-08 19:37:59.411 342 15353.27 17.53 53584.10 88888.00 2014-12-08 19:37:59.911 342 15353.19 17.51 53584.08 88888.00 2014-12-08 19:38:00.411 342 15353.14 17.49 53584.10 88888.00 2014-12-08 19:38:00.911 342 15353.08 17.45 53584.02 88888.00 2014-12-08 19:38:01.411 342 15352.99 17.43 53584.00 88888.00 2014-12-08 19:38:01.911 342 15352.91 17.53 53583.97 88888.00 2014-12-08 19:38:02.411 342 15352.84 17.56 53583.98 88888.00 2014-12-08 19:38:02.911 342 15352.78 17.55 53584.01 88888.00 2014-12-08 19:38:03.411 342 15352.76 17.56 53584.03 88888.00 2014-12-08 19:38:03.911 342 15352.68 17.62 53584.09 88888.00 2014-12-08 19:38:04.411 342 15352.64 17.58 53584.15 88888.00 2014-12-08 19:38:04.911 342 15352.60 17.64 53584.12 88888.00 2014-12-08 19:38:05.411 342 15352.53 17.66 53584.12 88888.00 2014-12-08 19:38:05.911 342 15352.48 17.64 53584.10 88888.00 2014-12-08 19:38:06.411 342 15352.47 17.63 53584.06 88888.00 2014-12-08 19:38:06.911 342 15352.40 17.57 53584.01 88888.00 2014-12-08 19:38:07.411 342 15352.37 17.56 53583.97 88888.00 2014-12-08 19:38:07.911 342 15352.29 17.51 53583.94 88888.00 2014-12-08 19:38:08.411 342 15352.28 17.47 53583.95 88888.00 2014-12-08 19:38:08.911 342 15352.28 17.48 53583.92 88888.00 2014-12-08 19:38:09.411 342 15352.25 17.47 53583.86 88888.00 2014-12-08 19:38:09.911 342 15352.16 17.45 53583.83 88888.00 2014-12-08 19:38:10.411 342 15352.14 17.49 53583.87 88888.00 2014-12-08 19:38:10.911 342 15352.19 17.52 53583.84 88888.00 2014-12-08 19:38:11.411 342 15352.16 17.46 53583.83 88888.00 2014-12-08 19:38:11.911 342 15352.09 17.41 53583.84 88888.00 2014-12-08 19:38:12.411 342 15352.05 17.41 53583.87 88888.00 2014-12-08 19:38:12.911 342 15352.05 17.46 53583.89 88888.00 2014-12-08 19:38:13.411 342 15352.04 17.45 53583.84 88888.00 2014-12-08 19:38:13.911 342 15351.96 17.43 53583.83 88888.00 2014-12-08 19:38:14.411 342 15351.89 17.44 53583.83 88888.00 2014-12-08 19:38:14.911 342 15351.82 17.46 53583.83 88888.00 2014-12-08 19:38:15.411 342 15351.78 17.48 53583.81 88888.00 2014-12-08 19:38:15.911 342 15351.73 17.55 53583.81 88888.00 2014-12-08 19:38:16.411 342 15351.62 17.57 53583.82 88888.00 2014-12-08 19:38:16.911 342 15351.50 17.57 53583.80 88888.00 2014-12-08 19:38:17.411 342 15351.37 17.66 53583.80 88888.00 2014-12-08 19:38:17.911 342 15351.31 17.69 53583.80 88888.00 2014-12-08 19:38:18.411 342 15351.24 17.67 53583.84 88888.00 2014-12-08 19:38:18.911 342 15351.15 17.65 53583.84 88888.00 2014-12-08 19:38:19.411 342 15351.06 17.66 53583.94 88888.00 2014-12-08 19:38:19.911 342 15351.02 17.72 53583.99 88888.00 2014-12-08 19:38:20.411 342 15350.97 17.74 53583.97 88888.00 2014-12-08 19:38:20.911 342 15350.92 17.77 53583.95 88888.00 2014-12-08 19:38:21.411 342 15350.87 17.77 53583.96 88888.00 2014-12-08 19:38:21.911 342 15350.81 17.81 53583.96 88888.00 2014-12-08 19:38:22.411 342 15350.72 17.82 53583.95 88888.00 2014-12-08 19:38:22.911 342 15350.70 17.84 53583.92 88888.00 2014-12-08 19:38:23.411 342 15350.63 17.90 53583.91 88888.00 2014-12-08 19:38:23.911 342 15350.60 17.96 53583.97 88888.00 2014-12-08 19:38:24.411 342 15350.52 18.03 53584.00 88888.00 2014-12-08 19:38:24.911 342 15350.46 18.00 53583.98 88888.00 2014-12-08 19:38:25.411 342 15350.40 18.00 53583.93 88888.00 2014-12-08 19:38:25.911 342 15350.36 17.95 53583.91 88888.00 2014-12-08 19:38:26.411 342 15350.30 17.99 53583.84 88888.00 2014-12-08 19:38:26.911 342 15350.27 18.06 53583.82 88888.00 2014-12-08 19:38:27.411 342 15350.32 18.07 53583.87 88888.00 2014-12-08 19:38:27.911 342 15350.29 18.12 53583.89 88888.00 2014-12-08 19:38:28.411 342 15350.28 18.14 53583.87 88888.00 2014-12-08 19:38:28.911 342 15350.26 18.07 53583.83 88888.00 2014-12-08 19:38:29.411 342 15350.29 18.07 53583.86 88888.00 2014-12-08 19:38:29.911 342 15350.23 18.09 53583.88 88888.00 2014-12-08 19:38:30.411 342 15350.15 18.09 53583.84 88888.00 2014-12-08 19:38:30.911 342 15350.12 18.12 53583.80 88888.00 2014-12-08 19:38:31.411 342 15350.10 18.06 53583.82 88888.00 2014-12-08 19:38:31.911 342 15350.13 18.12 53583.79 88888.00 2014-12-08 19:38:32.411 342 15350.11 18.17 53583.78 88888.00 2014-12-08 19:38:32.911 342 15350.04 18.20 53583.78 88888.00 2014-12-08 19:38:33.411 342 15349.96 18.13 53583.73 88888.00 2014-12-08 19:38:33.911 342 15349.93 18.09 53583.69 88888.00 2014-12-08 19:38:34.411 342 15349.88 18.04 53583.68 88888.00 2014-12-08 19:38:34.911 342 15349.88 18.01 53583.74 88888.00 2014-12-08 19:38:35.411 342 15349.85 18.01 53583.73 88888.00 2014-12-08 19:38:35.911 342 15349.78 18.01 53583.73 88888.00 2014-12-08 19:38:36.411 342 15349.81 18.08 53583.72 88888.00 2014-12-08 19:38:36.911 342 15349.73 18.06 53583.68 88888.00 2014-12-08 19:38:37.411 342 15349.63 18.06 53583.66 88888.00 2014-12-08 19:38:37.911 342 15349.58 18.00 53583.63 88888.00 2014-12-08 19:38:38.411 342 15349.55 17.96 53583.62 88888.00 2014-12-08 19:38:38.911 342 15349.50 17.89 53583.57 88888.00 2014-12-08 19:38:39.411 342 15349.47 17.84 53583.56 88888.00 2014-12-08 19:38:39.911 342 15349.45 17.86 53583.51 88888.00 2014-12-08 19:38:40.411 342 15349.45 17.78 53583.50 88888.00 2014-12-08 19:38:40.911 342 15349.39 17.77 53583.52 88888.00 2014-12-08 19:38:41.411 342 15349.33 17.81 53583.51 88888.00 2014-12-08 19:38:41.911 342 15349.24 17.84 53583.50 88888.00 2014-12-08 19:38:42.411 342 15349.19 17.83 53583.51 88888.00 2014-12-08 19:38:42.911 342 15349.13 17.87 53583.54 88888.00 2014-12-08 19:38:43.411 342 15349.05 17.90 53583.63 88888.00 2014-12-08 19:38:43.911 342 15348.98 17.87 53583.66 88888.00 2014-12-08 19:38:44.411 342 15348.95 17.86 53583.59 88888.00 2014-12-08 19:38:44.911 342 15348.95 17.82 53583.55 88888.00 2014-12-08 19:38:45.411 342 15348.92 17.86 53583.53 88888.00 2014-12-08 19:38:45.911 342 15348.82 17.96 53583.56 88888.00 2014-12-08 19:38:46.411 342 15348.70 17.95 53583.55 88888.00 2014-12-08 19:38:46.911 342 15348.61 17.98 53583.46 88888.00 2014-12-08 19:38:47.411 342 15348.55 18.01 53583.40 88888.00 2014-12-08 19:38:47.911 342 15348.52 18.08 53583.41 88888.00 2014-12-08 19:38:48.411 342 15348.44 18.10 53583.50 88888.00 2014-12-08 19:38:48.911 342 15348.37 18.04 53583.48 88888.00 2014-12-08 19:38:49.411 342 15348.25 17.99 53583.42 88888.00 2014-12-08 19:38:49.911 342 15348.19 18.03 53583.40 88888.00 2014-12-08 19:38:50.411 342 15348.13 18.05 53583.38 88888.00 2014-12-08 19:38:50.911 342 15348.14 18.00 53583.40 88888.00 2014-12-08 19:38:51.411 342 15348.06 18.00 53583.42 88888.00 2014-12-08 19:38:51.911 342 15347.95 17.98 53583.38 88888.00 2014-12-08 19:38:52.411 342 15347.82 17.97 53583.32 88888.00 2014-12-08 19:38:52.911 342 15347.75 18.05 53583.25 88888.00 2014-12-08 19:38:53.411 342 15347.65 18.07 53583.21 88888.00 2014-12-08 19:38:53.911 342 15347.55 18.05 53583.18 88888.00 2014-12-08 19:38:54.411 342 15347.59 18.05 53583.14 88888.00 2014-12-08 19:38:54.911 342 15347.56 18.03 53583.14 88888.00 2014-12-08 19:38:55.411 342 15347.44 18.01 53583.11 88888.00 2014-12-08 19:38:55.911 342 15347.40 17.99 53583.08 88888.00 2014-12-08 19:38:56.411 342 15347.40 17.98 53583.12 88888.00 2014-12-08 19:38:56.911 342 15347.41 17.99 53583.01 88888.00 2014-12-08 19:38:57.411 342 15347.35 18.01 53583.00 88888.00 2014-12-08 19:38:57.911 342 15347.28 17.97 53583.00 88888.00 2014-12-08 19:38:58.411 342 15347.22 17.96 53582.97 88888.00 2014-12-08 19:38:58.911 342 15347.21 17.94 53582.97 88888.00 2014-12-08 19:38:59.411 342 15347.17 17.91 53582.97 88888.00 2014-12-08 19:38:59.911 342 15347.10 17.90 53582.92 88888.00 2014-12-08 19:39:00.411 342 15347.06 17.89 53582.88 88888.00 2014-12-08 19:39:00.911 342 15347.10 17.89 53582.83 88888.00 2014-12-08 19:39:01.411 342 15347.08 17.87 53582.78 88888.00 2014-12-08 19:39:01.911 342 15347.04 17.84 53582.78 88888.00 2014-12-08 19:39:02.411 342 15347.02 17.74 53582.73 88888.00 2014-12-08 19:39:02.911 342 15346.98 17.69 53582.68 88888.00 2014-12-08 19:39:03.411 342 15346.93 17.63 53582.67 88888.00 2014-12-08 19:39:03.911 342 15346.93 17.62 53582.68 88888.00 2014-12-08 19:39:04.411 342 15346.90 17.65 53582.66 88888.00 2014-12-08 19:39:04.911 342 15346.83 17.74 53582.63 88888.00 2014-12-08 19:39:05.411 342 15346.77 17.70 53582.57 88888.00 2014-12-08 19:39:05.911 342 15346.75 17.71 53582.56 88888.00 2014-12-08 19:39:06.411 342 15346.69 17.71 53582.58 88888.00 2014-12-08 19:39:06.911 342 15346.67 17.69 53582.55 88888.00 2014-12-08 19:39:07.411 342 15346.63 17.71 53582.53 88888.00 2014-12-08 19:39:07.911 342 15346.66 17.70 53582.59 88888.00 2014-12-08 19:39:08.411 342 15346.61 17.70 53582.58 88888.00 2014-12-08 19:39:08.911 342 15346.56 17.71 53582.53 88888.00 2014-12-08 19:39:09.411 342 15346.53 17.71 53582.45 88888.00 2014-12-08 19:39:09.911 342 15346.51 17.72 53582.46 88888.00 2014-12-08 19:39:10.411 342 15346.42 17.67 53582.41 88888.00 2014-12-08 19:39:10.911 342 15346.41 17.62 53582.40 88888.00 2014-12-08 19:39:11.411 342 15346.39 17.62 53582.36 88888.00 2014-12-08 19:39:11.911 342 15346.31 17.64 53582.35 88888.00 2014-12-08 19:39:12.411 342 15346.26 17.62 53582.32 88888.00 2014-12-08 19:39:12.911 342 15346.24 17.63 53582.26 88888.00 2014-12-08 19:39:13.411 342 15346.18 17.65 53582.29 88888.00 2014-12-08 19:39:13.911 342 15346.15 17.67 53582.31 88888.00 2014-12-08 19:39:14.411 342 15346.16 17.69 53582.34 88888.00 2014-12-08 19:39:14.911 342 15346.18 17.71 53582.38 88888.00 2014-12-08 19:39:15.411 342 15346.15 17.72 53582.38 88888.00 2014-12-08 19:39:15.911 342 15346.11 17.70 53582.37 88888.00 2014-12-08 19:39:16.411 342 15346.06 17.67 53582.31 88888.00 2014-12-08 19:39:16.911 342 15346.04 17.63 53582.31 88888.00 2014-12-08 19:39:17.411 342 15345.99 17.65 53582.31 88888.00 2014-12-08 19:39:17.911 342 15345.92 17.65 53582.33 88888.00 2014-12-08 19:39:18.411 342 15345.92 17.62 53582.33 88888.00 2014-12-08 19:39:18.911 342 15345.86 17.61 53582.32 88888.00 2014-12-08 19:39:19.411 342 15345.85 17.58 53582.29 88888.00 2014-12-08 19:39:19.911 342 15345.83 17.53 53582.26 88888.00 2014-12-08 19:39:20.411 342 15345.78 17.55 53582.23 88888.00 2014-12-08 19:39:20.911 342 15345.77 17.56 53582.20 88888.00 2014-12-08 19:39:21.411 342 15345.76 17.55 53582.17 88888.00 2014-12-08 19:39:21.911 342 15345.79 17.55 53582.18 88888.00 2014-12-08 19:39:22.411 342 15345.75 17.52 53582.20 88888.00 2014-12-08 19:39:22.911 342 15345.69 17.49 53582.22 88888.00 2014-12-08 19:39:23.411 342 15345.66 17.49 53582.22 88888.00 2014-12-08 19:39:23.911 342 15345.63 17.53 53582.22 88888.00 2014-12-08 19:39:24.411 342 15345.62 17.56 53582.16 88888.00 2014-12-08 19:39:24.911 342 15345.63 17.60 53582.09 88888.00 2014-12-08 19:39:25.411 342 15345.67 17.63 53582.05 88888.00 2014-12-08 19:39:25.911 342 15345.61 17.61 53582.05 88888.00 2014-12-08 19:39:26.411 342 15345.51 17.55 53581.99 88888.00 2014-12-08 19:39:26.911 342 15345.48 17.48 53581.91 88888.00 2014-12-08 19:39:27.411 342 15345.45 17.45 53581.90 88888.00 2014-12-08 19:39:27.911 342 15345.41 17.38 53581.85 88888.00 2014-12-08 19:39:28.411 342 15345.42 17.36 53581.85 88888.00 2014-12-08 19:39:28.911 342 15345.41 17.34 53581.88 88888.00 2014-12-08 19:39:29.411 342 15345.41 17.31 53581.84 88888.00 2014-12-08 19:39:29.911 342 15345.36 17.36 53581.78 88888.00 2014-12-08 19:39:30.411 342 15345.40 17.29 53581.82 88888.00 2014-12-08 19:39:30.911 342 15345.41 17.25 53581.85 88888.00 2014-12-08 19:39:31.411 342 15345.42 17.27 53581.81 88888.00 2014-12-08 19:39:31.911 342 15345.48 17.35 53581.79 88888.00 2014-12-08 19:39:32.411 342 15345.45 17.36 53581.81 88888.00 2014-12-08 19:39:32.911 342 15345.36 17.41 53581.80 88888.00 2014-12-08 19:39:33.411 342 15345.33 17.43 53581.76 88888.00 2014-12-08 19:39:33.911 342 15345.36 17.40 53581.73 88888.00 2014-12-08 19:39:34.411 342 15345.31 17.37 53581.74 88888.00 2014-12-08 19:39:34.911 342 15345.25 17.37 53581.69 88888.00 2014-12-08 19:39:35.411 342 15345.22 17.34 53581.68 88888.00 2014-12-08 19:39:35.911 342 15345.24 17.27 53581.64 88888.00 2014-12-08 19:39:36.411 342 15345.24 17.23 53581.57 88888.00 2014-12-08 19:39:36.911 342 15345.24 17.28 53581.56 88888.00 2014-12-08 19:39:37.411 342 15345.23 17.27 53581.57 88888.00 2014-12-08 19:39:37.911 342 15345.22 17.27 53581.61 88888.00 2014-12-08 19:39:38.411 342 15345.20 17.29 53581.66 88888.00 2014-12-08 19:39:38.911 342 15345.22 17.29 53581.64 88888.00 2014-12-08 19:39:39.411 342 15345.16 17.20 53581.62 88888.00 2014-12-08 19:39:39.911 342 15345.12 17.15 53581.68 88888.00 2014-12-08 19:39:40.411 342 15345.11 17.13 53581.66 88888.00 2014-12-08 19:39:40.911 342 15345.15 17.09 53581.57 88888.00 2014-12-08 19:39:41.411 342 15345.14 17.06 53581.61 88888.00 2014-12-08 19:39:41.911 342 15345.16 17.06 53581.61 88888.00 2014-12-08 19:39:42.411 342 15345.20 17.08 53581.56 88888.00 2014-12-08 19:39:42.911 342 15345.24 17.06 53581.55 88888.00 2014-12-08 19:39:43.411 342 15345.22 17.04 53581.54 88888.00 2014-12-08 19:39:43.911 342 15345.12 17.00 53581.55 88888.00 2014-12-08 19:39:44.411 342 15345.11 16.97 53581.49 88888.00 2014-12-08 19:39:44.911 342 15345.12 17.00 53581.45 88888.00 2014-12-08 19:39:45.411 342 15345.14 17.00 53581.47 88888.00 2014-12-08 19:39:45.911 342 15345.14 17.00 53581.51 88888.00 2014-12-08 19:39:46.411 342 15345.13 17.00 53581.46 88888.00 2014-12-08 19:39:46.911 342 15345.13 16.99 53581.36 88888.00 2014-12-08 19:39:47.411 342 15345.09 16.99 53581.42 88888.00 2014-12-08 19:39:47.911 342 15345.07 16.99 53581.46 88888.00 2014-12-08 19:39:48.411 342 15345.11 17.01 53581.49 88888.00 2014-12-08 19:39:48.911 342 15345.12 17.10 53581.44 88888.00 2014-12-08 19:39:49.411 342 15345.13 17.10 53581.39 88888.00 2014-12-08 19:39:49.911 342 15345.13 17.13 53581.44 88888.00 2014-12-08 19:39:50.411 342 15345.12 17.17 53581.40 88888.00 2014-12-08 19:39:50.911 342 15345.12 17.17 53581.39 88888.00 2014-12-08 19:39:51.411 342 15345.13 17.22 53581.31 88888.00 2014-12-08 19:39:51.911 342 15345.15 17.25 53581.16 88888.00 2014-12-08 19:39:52.411 342 15345.14 17.20 53581.11 88888.00 2014-12-08 19:39:52.911 342 15345.14 17.22 53581.10 88888.00 2014-12-08 19:39:53.411 342 15345.08 17.22 53581.17 88888.00 2014-12-08 19:39:53.911 342 15345.14 17.22 53581.18 88888.00 2014-12-08 19:39:54.411 342 15345.18 17.23 53581.22 88888.00 2014-12-08 19:39:54.911 342 15345.15 17.26 53581.25 88888.00 2014-12-08 19:39:55.411 342 15345.14 17.29 53581.26 88888.00 2014-12-08 19:39:55.911 342 15345.17 17.34 53581.22 88888.00 2014-12-08 19:39:56.411 342 15345.21 17.39 53581.22 88888.00 2014-12-08 19:39:56.911 342 15345.20 17.38 53581.22 88888.00 2014-12-08 19:39:57.411 342 15345.15 17.46 53581.21 88888.00 2014-12-08 19:39:57.911 342 15345.17 17.55 53581.21 88888.00 2014-12-08 19:39:58.411 342 15345.17 17.60 53581.22 88888.00 2014-12-08 19:39:58.911 342 15345.13 17.55 53581.27 88888.00 2014-12-08 19:39:59.411 342 15345.17 17.58 53581.30 88888.00 2014-12-08 19:39:59.911 342 15345.20 17.58 53581.29 88888.00 2014-12-08 19:40:00.411 342 15345.21 17.60 53581.28 88888.00 2014-12-08 19:40:00.911 342 15345.23 17.60 53581.28 88888.00 2014-12-08 19:40:01.411 342 15345.22 17.65 53581.21 88888.00 2014-12-08 19:40:01.911 342 15345.18 17.65 53581.27 88888.00 2014-12-08 19:40:02.411 342 15345.22 17.65 53581.29 88888.00 2014-12-08 19:40:02.911 342 15345.18 17.66 53581.28 88888.00 2014-12-08 19:40:03.411 342 15345.17 17.73 53581.25 88888.00 2014-12-08 19:40:03.911 342 15345.14 17.78 53581.27 88888.00 2014-12-08 19:40:04.411 342 15345.15 17.77 53581.27 88888.00 2014-12-08 19:40:04.911 342 15345.23 17.75 53581.27 88888.00 2014-12-08 19:40:05.411 342 15345.27 17.84 53581.18 88888.00 2014-12-08 19:40:05.911 342 15345.31 17.89 53581.19 88888.00 2014-12-08 19:40:06.411 342 15345.29 17.89 53581.24 88888.00 2014-12-08 19:40:06.911 342 15345.32 17.97 53581.24 88888.00 2014-12-08 19:40:07.411 342 15345.35 18.00 53581.25 88888.00 2014-12-08 19:40:07.911 342 15345.40 17.99 53581.24 88888.00 2014-12-08 19:40:08.411 342 15345.41 17.97 53581.17 88888.00 2014-12-08 19:40:08.911 342 15345.42 18.04 53581.16 88888.00 2014-12-08 19:40:09.411 342 15345.43 18.05 53581.15 88888.00 2014-12-08 19:40:09.911 342 15345.44 18.06 53581.14 88888.00 2014-12-08 19:40:10.411 342 15345.50 18.09 53581.16 88888.00 2014-12-08 19:40:10.911 342 15345.50 18.15 53581.18 88888.00 2014-12-08 19:40:11.411 342 15345.54 18.23 53581.21 88888.00 2014-12-08 19:40:11.911 342 15345.59 18.25 53581.22 88888.00 2014-12-08 19:40:12.411 342 15345.63 18.24 53581.20 88888.00 2014-12-08 19:40:12.911 342 15345.68 18.23 53581.17 88888.00 2014-12-08 19:40:13.411 342 15345.68 18.24 53581.15 88888.00 2014-12-08 19:40:13.911 342 15345.68 18.32 53581.15 88888.00 2014-12-08 19:40:14.411 342 15345.67 18.34 53581.19 88888.00 2014-12-08 19:40:14.911 342 15345.72 18.27 53581.26 88888.00 2014-12-08 19:40:15.411 342 15345.74 18.26 53581.27 88888.00 2014-12-08 19:40:15.911 342 15345.68 18.30 53581.24 88888.00 2014-12-08 19:40:16.411 342 15345.70 18.29 53581.18 88888.00 2014-12-08 19:40:16.911 342 15345.75 18.29 53581.20 88888.00 2014-12-08 19:40:17.411 342 15345.78 18.34 53581.22 88888.00 2014-12-08 19:40:17.911 342 15345.78 18.47 53581.27 88888.00 2014-12-08 19:40:18.411 342 15345.71 18.52 53581.28 88888.00 2014-12-08 19:40:18.911 342 15345.77 18.53 53581.28 88888.00 2014-12-08 19:40:19.411 342 15345.79 18.53 53581.30 88888.00 2014-12-08 19:40:19.911 342 15345.78 18.50 53581.30 88888.00 2014-12-08 19:40:20.411 342 15345.77 18.46 53581.32 88888.00 2014-12-08 19:40:20.911 342 15345.81 18.47 53581.37 88888.00 2014-12-08 19:40:21.411 342 15345.86 18.49 53581.32 88888.00 2014-12-08 19:40:21.911 342 15345.81 18.49 53581.28 88888.00 2014-12-08 19:40:22.411 342 15345.81 18.52 53581.27 88888.00 2014-12-08 19:40:22.911 342 15345.86 18.56 53581.21 88888.00 2014-12-08 19:40:23.411 342 15345.87 18.51 53581.19 88888.00 2014-12-08 19:40:23.911 342 15345.81 18.49 53581.13 88888.00 2014-12-08 19:40:24.411 342 15345.84 18.46 53581.14 88888.00 2014-12-08 19:40:24.911 342 15345.86 18.42 53581.16 88888.00 2014-12-08 19:40:25.411 342 15345.88 18.43 53581.17 88888.00 2014-12-08 19:40:25.911 342 15345.90 18.46 53581.19 88888.00 2014-12-08 19:40:26.411 342 15345.94 18.43 53581.15 88888.00 2014-12-08 19:40:26.911 342 15345.89 18.39 53581.15 88888.00 2014-12-08 19:40:27.411 342 15345.89 18.36 53581.09 88888.00 2014-12-08 19:40:27.911 342 15345.85 18.33 53581.04 88888.00 2014-12-08 19:40:28.411 342 15345.88 18.33 53581.08 88888.00 2014-12-08 19:40:28.911 342 15345.90 18.32 53581.10 88888.00 2014-12-08 19:40:29.411 342 15345.84 18.27 53581.09 88888.00 2014-12-08 19:40:29.911 342 15345.86 18.22 53581.06 88888.00 2014-12-08 19:40:30.412 342 15345.86 18.27 53581.04 88888.00 2014-12-08 19:40:30.912 342 15345.86 18.26 53581.10 88888.00 2014-12-08 19:40:31.412 342 15345.81 18.21 53581.10 88888.00 2014-12-08 19:40:31.912 342 15345.80 18.16 53581.06 88888.00 2014-12-08 19:40:32.412 342 15345.85 18.17 53581.00 88888.00 2014-12-08 19:40:32.912 342 15345.84 18.17 53581.02 88888.00 2014-12-08 19:40:33.412 342 15345.85 18.14 53581.00 88888.00 2014-12-08 19:40:33.912 342 15345.84 18.24 53581.04 88888.00 2014-12-08 19:40:34.412 342 15345.81 18.25 53581.06 88888.00 2014-12-08 19:40:34.912 342 15345.80 18.20 53580.98 88888.00 2014-12-08 19:40:35.412 342 15345.79 18.22 53581.01 88888.00 2014-12-08 19:40:35.912 342 15345.78 18.24 53581.09 88888.00 2014-12-08 19:40:36.412 342 15345.79 18.29 53581.08 88888.00 2014-12-08 19:40:36.912 342 15345.78 18.27 53581.06 88888.00 2014-12-08 19:40:37.412 342 15345.77 18.24 53581.10 88888.00 2014-12-08 19:40:37.912 342 15345.80 18.23 53581.11 88888.00 2014-12-08 19:40:38.412 342 15345.80 18.23 53581.07 88888.00 2014-12-08 19:40:38.912 342 15345.77 18.24 53581.04 88888.00 2014-12-08 19:40:39.412 342 15345.77 18.24 53581.04 88888.00 2014-12-08 19:40:39.912 342 15345.80 18.29 53581.04 88888.00 2014-12-08 19:40:40.412 342 15345.80 18.36 53581.01 88888.00 2014-12-08 19:40:40.912 342 15345.83 18.36 53580.96 88888.00 2014-12-08 19:40:41.412 342 15345.86 18.38 53580.99 88888.00 2014-12-08 19:40:41.912 342 15345.90 18.42 53580.98 88888.00 2014-12-08 19:40:42.412 342 15345.87 18.40 53580.99 88888.00 2014-12-08 19:40:42.912 342 15345.88 18.39 53581.02 88888.00 2014-12-08 19:40:43.412 342 15345.89 18.40 53581.04 88888.00 2014-12-08 19:40:43.912 342 15345.89 18.39 53581.04 88888.00 2014-12-08 19:40:44.412 342 15345.90 18.50 53581.02 88888.00 2014-12-08 19:40:44.912 342 15345.89 18.55 53581.02 88888.00 2014-12-08 19:40:45.412 342 15345.92 18.56 53581.02 88888.00 2014-12-08 19:40:45.912 342 15345.92 18.58 53581.02 88888.00 2014-12-08 19:40:46.412 342 15345.96 18.55 53580.93 88888.00 2014-12-08 19:40:46.912 342 15345.99 18.58 53580.93 88888.00 2014-12-08 19:40:47.412 342 15345.99 18.57 53580.92 88888.00 2014-12-08 19:40:47.912 342 15346.02 18.52 53580.94 88888.00 2014-12-08 19:40:48.412 342 15346.01 18.52 53580.99 88888.00 2014-12-08 19:40:48.912 342 15345.98 18.48 53581.07 88888.00 2014-12-08 19:40:49.412 342 15346.01 18.43 53581.12 88888.00 2014-12-08 19:40:49.912 342 15346.01 18.44 53581.12 88888.00 2014-12-08 19:40:50.412 342 15345.97 18.44 53581.13 88888.00 2014-12-08 19:40:50.912 342 15345.99 18.44 53581.12 88888.00 2014-12-08 19:40:51.412 342 15345.96 18.47 53581.09 88888.00 2014-12-08 19:40:51.912 342 15345.93 18.49 53581.08 88888.00 2014-12-08 19:40:52.412 342 15345.86 18.55 53581.11 88888.00 2014-12-08 19:40:52.912 342 15345.86 18.60 53581.12 88888.00 2014-12-08 19:40:53.412 342 15345.92 18.60 53581.11 88888.00 2014-12-08 19:40:53.912 342 15345.93 18.60 53581.12 88888.00 2014-12-08 19:40:54.412 342 15345.95 18.64 53581.13 88888.00 2014-12-08 19:40:54.912 342 15345.89 18.69 53581.16 88888.00 2014-12-08 19:40:55.412 342 15345.81 18.70 53581.14 88888.00 2014-12-08 19:40:55.912 342 15345.77 18.75 53581.04 88888.00 2014-12-08 19:40:56.412 342 15345.75 18.75 53581.01 88888.00 2014-12-08 19:40:56.912 342 15345.72 18.76 53580.98 88888.00 2014-12-08 19:40:57.412 342 15345.72 18.81 53581.06 88888.00 2014-12-08 19:40:57.912 342 15345.77 18.83 53581.07 88888.00 2014-12-08 19:40:58.412 342 15345.78 18.87 53581.11 88888.00 2014-12-08 19:40:58.912 342 15345.77 18.86 53581.11 88888.00 2014-12-08 19:40:59.412 342 15345.80 18.88 53581.13 88888.00 2014-12-08 19:40:59.912 342 15345.80 18.92 53581.16 88888.00 2014-12-08 19:41:00.412 342 15345.75 18.94 53581.19 88888.00 2014-12-08 19:41:00.912 342 15345.79 18.91 53581.22 88888.00 2014-12-08 19:41:01.412 342 15345.86 18.93 53581.17 88888.00 2014-12-08 19:41:01.912 342 15345.86 18.93 53581.17 88888.00 2014-12-08 19:41:02.412 342 15345.88 18.90 53581.16 88888.00 2014-12-08 19:41:02.912 342 15345.84 18.93 53581.12 88888.00 2014-12-08 19:41:03.412 342 15345.84 18.95 53581.06 88888.00 2014-12-08 19:41:03.912 342 15345.83 18.98 53581.00 88888.00 2014-12-08 19:41:04.412 342 15345.79 19.00 53581.01 88888.00 2014-12-08 19:41:04.912 342 15345.81 19.00 53581.04 88888.00 2014-12-08 19:41:05.412 342 15345.84 18.99 53581.13 88888.00 2014-12-08 19:41:05.912 342 15345.84 18.99 53581.17 88888.00 2014-12-08 19:41:06.412 342 15345.87 19.00 53581.20 88888.00 2014-12-08 19:41:06.912 342 15345.93 18.96 53581.22 88888.00 2014-12-08 19:41:07.412 342 15345.93 18.95 53581.22 88888.00 2014-12-08 19:41:07.912 342 15345.97 18.95 53581.20 88888.00 2014-12-08 19:41:08.412 342 15346.01 18.93 53581.15 88888.00 2014-12-08 19:41:08.912 342 15346.04 18.93 53581.12 88888.00 2014-12-08 19:41:09.412 342 15346.04 18.92 53581.12 88888.00 2014-12-08 19:41:09.912 342 15346.04 18.88 53581.05 88888.00 2014-12-08 19:41:10.412 342 15346.02 18.87 53580.98 88888.00 2014-12-08 19:41:10.912 342 15346.04 18.90 53580.91 88888.00 2014-12-08 19:41:11.412 342 15346.05 18.96 53580.92 88888.00 2014-12-08 19:41:11.912 342 15346.03 18.98 53580.84 88888.00 2014-12-08 19:41:12.412 342 15345.99 18.91 53580.84 88888.00 2014-12-08 19:41:12.912 342 15346.04 18.82 53580.80 88888.00 2014-12-08 19:41:13.412 342 15346.08 18.78 53580.81 88888.00 2014-12-08 19:41:13.912 342 15346.09 18.81 53580.81 88888.00 2014-12-08 19:41:14.412 342 15346.06 18.83 53580.88 88888.00 2014-12-08 19:41:14.912 342 15346.05 18.79 53580.96 88888.00 2014-12-08 19:41:15.412 342 15346.09 18.77 53581.00 88888.00 2014-12-08 19:41:15.912 342 15346.13 18.75 53580.96 88888.00 2014-12-08 19:41:16.412 342 15346.12 18.70 53580.86 88888.00 2014-12-08 19:41:16.912 342 15346.13 18.67 53580.87 88888.00 2014-12-08 19:41:17.412 342 15346.12 18.72 53580.93 88888.00 2014-12-08 19:41:17.912 342 15346.11 18.67 53580.90 88888.00 2014-12-08 19:41:18.412 342 15346.15 18.66 53580.87 88888.00 2014-12-08 19:41:18.912 342 15346.18 18.67 53580.84 88888.00 2014-12-08 19:41:19.412 342 15346.23 18.68 53580.81 88888.00 2014-12-08 19:41:19.912 342 15346.24 18.69 53580.79 88888.00 2014-12-08 19:41:20.412 342 15346.25 18.72 53580.77 88888.00 2014-12-08 19:41:20.912 342 15346.25 18.73 53580.70 88888.00 2014-12-08 19:41:21.412 342 15346.27 18.73 53580.72 88888.00 2014-12-08 19:41:21.912 342 15346.29 18.67 53580.70 88888.00 2014-12-08 19:41:22.412 342 15346.34 18.58 53580.67 88888.00 2014-12-08 19:41:22.912 342 15346.35 18.56 53580.69 88888.00 2014-12-08 19:41:23.412 342 15346.34 18.56 53580.64 88888.00 2014-12-08 19:41:23.912 342 15346.34 18.53 53580.65 88888.00 2014-12-08 19:41:24.412 342 15346.33 18.58 53580.61 88888.00 2014-12-08 19:41:24.912 342 15346.31 18.56 53580.56 88888.00 2014-12-08 19:41:25.412 342 15346.27 18.55 53580.51 88888.00 2014-12-08 19:41:25.912 342 15346.26 18.59 53580.52 88888.00 2014-12-08 19:41:26.412 342 15346.32 18.57 53580.54 88888.00 2014-12-08 19:41:26.912 342 15346.30 18.57 53580.57 88888.00 2014-12-08 19:41:27.412 342 15346.31 18.62 53580.55 88888.00 2014-12-08 19:41:27.912 342 15346.30 18.59 53580.58 88888.00 2014-12-08 19:41:28.412 342 15346.29 18.53 53580.57 88888.00 2014-12-08 19:41:28.912 342 15346.36 18.57 53580.58 88888.00 2014-12-08 19:41:29.412 342 15346.39 18.55 53580.64 88888.00 2014-12-08 19:41:29.912 342 15346.40 18.52 53580.59 88888.00 2014-12-08 19:41:30.412 342 15346.40 18.51 53580.63 88888.00 2014-12-08 19:41:30.912 342 15346.40 18.51 53580.67 88888.00 2014-12-08 19:41:31.412 342 15346.40 18.51 53580.68 88888.00 2014-12-08 19:41:31.912 342 15346.41 18.56 53580.69 88888.00 2014-12-08 19:41:32.412 342 15346.39 18.55 53580.65 88888.00 2014-12-08 19:41:32.912 342 15346.39 18.53 53580.61 88888.00 2014-12-08 19:41:33.412 342 15346.39 18.56 53580.55 88888.00 2014-12-08 19:41:33.912 342 15346.33 18.55 53580.56 88888.00 2014-12-08 19:41:34.412 342 15346.32 18.61 53580.67 88888.00 2014-12-08 19:41:34.912 342 15346.31 18.73 53580.66 88888.00 2014-12-08 19:41:35.412 342 15346.30 18.72 53580.63 88888.00 2014-12-08 19:41:35.912 342 15346.32 18.68 53580.63 88888.00 2014-12-08 19:41:36.412 342 15346.34 18.66 53580.61 88888.00 2014-12-08 19:41:36.912 342 15346.29 18.64 53580.64 88888.00 2014-12-08 19:41:37.412 342 15346.30 18.65 53580.66 88888.00 2014-12-08 19:41:37.912 342 15346.24 18.61 53580.65 88888.00 2014-12-08 19:41:38.412 342 15346.24 18.60 53580.68 88888.00 2014-12-08 19:41:38.912 342 15346.25 18.64 53580.63 88888.00 2014-12-08 19:41:39.412 342 15346.29 18.65 53580.64 88888.00 2014-12-08 19:41:39.912 342 15346.26 18.65 53580.70 88888.00 2014-12-08 19:41:40.412 342 15346.27 18.59 53580.71 88888.00 2014-12-08 19:41:40.912 342 15346.27 18.62 53580.72 88888.00 2014-12-08 19:41:41.412 342 15346.31 18.57 53580.70 88888.00 2014-12-08 19:41:41.912 342 15346.31 18.51 53580.63 88888.00 2014-12-08 19:41:42.412 342 15346.38 18.56 53580.66 88888.00 2014-12-08 19:41:42.912 342 15346.36 18.62 53580.72 88888.00 2014-12-08 19:41:43.412 342 15346.35 18.59 53580.73 88888.00 2014-12-08 19:41:43.912 342 15346.35 18.55 53580.74 88888.00 2014-12-08 19:41:44.412 342 15346.34 18.51 53580.73 88888.00 2014-12-08 19:41:44.912 342 15346.40 18.53 53580.63 88888.00 2014-12-08 19:41:45.412 342 15346.42 18.49 53580.61 88888.00 2014-12-08 19:41:45.912 342 15346.43 18.46 53580.59 88888.00 2014-12-08 19:41:46.412 342 15346.52 18.51 53580.65 88888.00 2014-12-08 19:41:46.912 342 15346.54 18.55 53580.69 88888.00 2014-12-08 19:41:47.412 342 15346.51 18.57 53580.69 88888.00 2014-12-08 19:41:47.912 342 15346.47 18.56 53580.67 88888.00 2014-12-08 19:41:48.412 342 15346.44 18.51 53580.65 88888.00 2014-12-08 19:41:48.912 342 15346.49 18.43 53580.67 88888.00 2014-12-08 19:41:49.412 342 15346.58 18.41 53580.72 88888.00 2014-12-08 19:41:49.912 342 15346.62 18.40 53580.72 88888.00 2014-12-08 19:41:50.412 342 15346.60 18.42 53580.73 88888.00 2014-12-08 19:41:50.912 342 15346.57 18.43 53580.73 88888.00 2014-12-08 19:41:51.412 342 15346.58 18.44 53580.69 88888.00 2014-12-08 19:41:51.912 342 15346.59 18.52 53580.61 88888.00 2014-12-08 19:41:52.412 342 15346.57 18.59 53580.58 88888.00 2014-12-08 19:41:52.912 342 15346.59 18.61 53580.63 88888.00 2014-12-08 19:41:53.412 342 15346.70 18.68 53580.65 88888.00 2014-12-08 19:41:53.912 342 15346.75 18.69 53580.71 88888.00 2014-12-08 19:41:54.412 342 15346.80 18.73 53580.75 88888.00 2014-12-08 19:41:54.912 342 15346.87 18.75 53580.76 88888.00 2014-12-08 19:41:55.412 342 15346.90 18.76 53580.77 88888.00 2014-12-08 19:41:55.912 342 15346.86 18.73 53580.72 88888.00 2014-12-08 19:41:56.412 342 15346.90 18.81 53580.65 88888.00 2014-12-08 19:41:56.912 342 15346.94 18.81 53580.61 88888.00 2014-12-08 19:41:57.412 342 15346.95 18.85 53580.60 88888.00 2014-12-08 19:41:57.912 342 15347.04 18.88 53580.66 88888.00 2014-12-08 19:41:58.412 342 15347.11 18.93 53580.68 88888.00 2014-12-08 19:41:58.912 342 15347.07 18.95 53580.64 88888.00 2014-12-08 19:41:59.412 342 15347.11 18.95 53580.61 88888.00 2014-12-08 19:41:59.912 342 15347.12 18.99 53580.65 88888.00 2014-12-08 19:42:00.412 342 15347.14 18.98 53580.67 88888.00 2014-12-08 19:42:00.912 342 15347.11 19.00 53580.65 88888.00 2014-12-08 19:42:01.412 342 15347.12 18.94 53580.65 88888.00 2014-12-08 19:42:01.912 342 15347.15 18.93 53580.68 88888.00 2014-12-08 19:42:02.412 342 15347.21 18.93 53580.67 88888.00 2014-12-08 19:42:02.912 342 15347.19 18.95 53580.72 88888.00 2014-12-08 19:42:03.412 342 15347.17 18.99 53580.75 88888.00 2014-12-08 19:42:03.912 342 15347.17 18.99 53580.80 88888.00 2014-12-08 19:42:04.412 342 15347.16 18.94 53580.82 88888.00 2014-12-08 19:42:04.912 342 15347.15 18.93 53580.87 88888.00 2014-12-08 19:42:05.412 342 15347.16 18.93 53580.86 88888.00 2014-12-08 19:42:05.912 342 15347.19 18.94 53580.88 88888.00 2014-12-08 19:42:06.412 342 15347.08 18.96 53580.86 88888.00 2014-12-08 19:42:06.912 342 15347.06 19.01 53580.81 88888.00 2014-12-08 19:42:07.412 342 15347.05 18.96 53580.77 88888.00 2014-12-08 19:42:07.912 342 15347.01 19.03 53580.74 88888.00 2014-12-08 19:42:08.412 342 15347.04 19.10 53580.75 88888.00 2014-12-08 19:42:08.912 342 15347.03 19.11 53580.77 88888.00 2014-12-08 19:42:09.412 342 15347.03 19.12 53580.84 88888.00 2014-12-08 19:42:09.912 342 15347.04 19.10 53580.85 88888.00 2014-12-08 19:42:10.412 342 15347.01 19.10 53580.84 88888.00 2014-12-08 19:42:10.912 342 15346.98 19.13 53580.85 88888.00 2014-12-08 19:42:11.412 342 15346.96 19.16 53580.90 88888.00 2014-12-08 19:42:11.912 342 15346.99 19.21 53580.95 88888.00 2014-12-08 19:42:12.412 342 15347.05 19.27 53580.96 88888.00 2014-12-08 19:42:12.912 342 15347.02 19.26 53580.89 88888.00 2014-12-08 19:42:13.412 342 15347.04 19.17 53580.86 88888.00 2014-12-08 19:42:13.912 342 15347.03 19.20 53580.88 88888.00 2014-12-08 19:42:14.412 342 15346.99 19.22 53580.92 88888.00 2014-12-08 19:42:14.912 342 15346.99 19.25 53580.98 88888.00 2014-12-08 19:42:15.412 342 15346.97 19.29 53581.05 88888.00 2014-12-08 19:42:15.912 342 15346.93 19.29 53581.05 88888.00 2014-12-08 19:42:16.412 342 15346.95 19.28 53581.01 88888.00 2014-12-08 19:42:16.912 342 15347.02 19.29 53580.96 88888.00 2014-12-08 19:42:17.412 342 15347.04 19.36 53581.00 88888.00 2014-12-08 19:42:17.912 342 15347.06 19.35 53581.00 88888.00 2014-12-08 19:42:18.412 342 15347.06 19.37 53581.01 88888.00 2014-12-08 19:42:18.912 342 15347.03 19.36 53581.05 88888.00 2014-12-08 19:42:19.412 342 15347.01 19.34 53581.13 88888.00 2014-12-08 19:42:19.912 342 15347.04 19.38 53581.13 88888.00 2014-12-08 19:42:20.412 342 15347.06 19.41 53581.08 88888.00 2014-12-08 19:42:20.912 342 15347.10 19.39 53581.08 88888.00 2014-12-08 19:42:21.412 342 15347.13 19.37 53581.04 88888.00 2014-12-08 19:42:21.912 342 15347.12 19.31 53581.02 88888.00 2014-12-08 19:42:22.412 342 15347.06 19.29 53581.04 88888.00 2014-12-08 19:42:22.912 342 15347.05 19.31 53581.08 88888.00 2014-12-08 19:42:23.412 342 15347.04 19.31 53581.04 88888.00 2014-12-08 19:42:23.912 342 15347.04 19.30 53581.01 88888.00 2014-12-08 19:42:24.412 342 15347.02 19.33 53581.00 88888.00 2014-12-08 19:42:24.912 342 15347.02 19.34 53580.98 88888.00 2014-12-08 19:42:25.412 342 15347.08 19.26 53580.96 88888.00 2014-12-08 19:42:25.912 342 15347.10 19.25 53581.02 88888.00 2014-12-08 19:42:26.412 342 15347.04 19.22 53581.05 88888.00 2014-12-08 19:42:26.912 342 15346.95 19.22 53581.09 88888.00 2014-12-08 19:42:27.412 342 15346.87 19.20 53581.15 88888.00 2014-12-08 19:42:27.912 342 15346.85 19.18 53581.07 88888.00 2014-12-08 19:42:28.412 342 15346.85 19.16 53581.10 88888.00 2014-12-08 19:42:28.912 342 15346.85 19.13 53581.12 88888.00 2014-12-08 19:42:29.412 342 15346.88 19.12 53581.11 88888.00 2014-12-08 19:42:29.912 342 15346.80 19.07 53581.13 88888.00 2014-12-08 19:42:30.412 342 15346.72 19.05 53581.20 88888.00 2014-12-08 19:42:30.912 342 15346.75 19.07 53581.27 88888.00 2014-12-08 19:42:31.412 342 15346.71 19.11 53581.28 88888.00 2014-12-08 19:42:31.912 342 15346.62 19.04 53581.28 88888.00 2014-12-08 19:42:32.412 342 15346.60 19.04 53581.26 88888.00 2014-12-08 19:42:32.912 342 15346.60 19.01 53581.24 88888.00 2014-12-08 19:42:33.412 342 15346.57 18.98 53581.24 88888.00 2014-12-08 19:42:33.912 342 15346.59 18.98 53581.21 88888.00 2014-12-08 19:42:34.412 342 15346.54 18.96 53581.25 88888.00 2014-12-08 19:42:34.912 342 15346.54 18.94 53581.26 88888.00 2014-12-08 19:42:35.412 342 15346.56 18.98 53581.22 88888.00 2014-12-08 19:42:35.912 342 15346.49 18.96 53581.24 88888.00 2014-12-08 19:42:36.412 342 15346.42 18.90 53581.22 88888.00 2014-12-08 19:42:36.912 342 15346.36 18.88 53581.20 88888.00 2014-12-08 19:42:37.412 342 15346.32 18.87 53581.20 88888.00 2014-12-08 19:42:37.912 342 15346.26 18.84 53581.17 88888.00 2014-12-08 19:42:38.412 342 15346.24 18.82 53581.16 88888.00 2014-12-08 19:42:38.912 342 15346.22 18.82 53581.17 88888.00 2014-12-08 19:42:39.412 342 15346.23 18.82 53581.15 88888.00 2014-12-08 19:42:39.912 342 15346.21 18.81 53581.09 88888.00 2014-12-08 19:42:40.412 342 15346.16 18.78 53581.13 88888.00 2014-12-08 19:42:40.912 342 15346.18 18.79 53581.09 88888.00 2014-12-08 19:42:41.412 342 15346.15 18.77 53581.07 88888.00 2014-12-08 19:42:41.912 342 15346.13 18.79 53581.05 88888.00 2014-12-08 19:42:42.412 342 15346.15 18.83 53581.11 88888.00 2014-12-08 19:42:42.912 342 15346.15 18.85 53581.14 88888.00 2014-12-08 19:42:43.412 342 15346.12 18.86 53581.16 88888.00 2014-12-08 19:42:43.912 342 15346.06 18.87 53581.29 88888.00 2014-12-08 19:42:44.412 342 15346.09 18.82 53581.29 88888.00 2014-12-08 19:42:44.912 342 15346.12 18.78 53581.24 88888.00 2014-12-08 19:42:45.412 342 15346.13 18.77 53581.21 88888.00 2014-12-08 19:42:45.912 342 15346.12 18.78 53581.24 88888.00 2014-12-08 19:42:46.412 342 15346.12 18.84 53581.22 88888.00 2014-12-08 19:42:46.912 342 15346.08 18.84 53581.28 88888.00 2014-12-08 19:42:47.412 342 15346.02 18.78 53581.33 88888.00 2014-12-08 19:42:47.912 342 15346.01 18.78 53581.34 88888.00 2014-12-08 19:42:48.412 342 15346.01 18.76 53581.36 88888.00 2014-12-08 19:42:48.912 342 15345.98 18.74 53581.36 88888.00 2014-12-08 19:42:49.412 342 15345.97 18.75 53581.33 88888.00 2014-12-08 19:42:49.912 342 15345.95 18.74 53581.32 88888.00 2014-12-08 19:42:50.412 342 15345.90 18.76 53581.37 88888.00 2014-12-08 19:42:50.912 342 15345.87 18.79 53581.41 88888.00 2014-12-08 19:42:51.412 342 15345.77 18.83 53581.39 88888.00 2014-12-08 19:42:51.912 342 15345.74 18.83 53581.36 88888.00 2014-12-08 19:42:52.412 342 15345.71 18.86 53581.34 88888.00 2014-12-08 19:42:52.912 342 15345.69 18.82 53581.37 88888.00 2014-12-08 19:42:53.412 342 15345.67 18.84 53581.34 88888.00 2014-12-08 19:42:53.912 342 15345.65 18.84 53581.36 88888.00 2014-12-08 19:42:54.412 342 15345.58 18.85 53581.39 88888.00 2014-12-08 19:42:54.912 342 15345.54 18.84 53581.44 88888.00 2014-12-08 19:42:55.412 342 15345.56 18.86 53581.47 88888.00 2014-12-08 19:42:55.912 342 15345.47 18.84 53581.48 88888.00 2014-12-08 19:42:56.412 342 15345.43 18.82 53581.49 88888.00 2014-12-08 19:42:56.912 342 15345.44 18.81 53581.51 88888.00 2014-12-08 19:42:57.412 342 15345.43 18.82 53581.52 88888.00 2014-12-08 19:42:57.912 342 15345.43 18.86 53581.53 88888.00 2014-12-08 19:42:58.412 342 15345.40 18.88 53581.55 88888.00 2014-12-08 19:42:58.912 342 15345.39 18.96 53581.58 88888.00 2014-12-08 19:42:59.412 342 15345.40 18.96 53581.64 88888.00 2014-12-08 19:42:59.912 342 15345.38 18.94 53581.67 88888.00 2014-12-08 19:43:00.412 342 15345.32 18.94 53581.65 88888.00 2014-12-08 19:43:00.912 342 15345.38 18.96 53581.56 88888.00 2014-12-08 19:43:01.412 342 15345.38 18.95 53581.53 88888.00 2014-12-08 19:43:01.912 342 15345.39 18.94 53581.49 88888.00 2014-12-08 19:43:02.412 342 15345.41 18.94 53581.49 88888.00 2014-12-08 19:43:02.912 342 15345.41 19.00 53581.51 88888.00 2014-12-08 19:43:03.412 342 15345.35 18.99 53581.49 88888.00 2014-12-08 19:43:03.912 342 15345.36 18.98 53581.51 88888.00 2014-12-08 19:43:04.412 342 15345.29 18.99 53581.52 88888.00 2014-12-08 19:43:04.912 342 15345.27 18.96 53581.55 88888.00 2014-12-08 19:43:05.412 342 15345.27 18.95 53581.55 88888.00 2014-12-08 19:43:05.912 342 15345.26 18.94 53581.57 88888.00 2014-12-08 19:43:06.412 342 15345.22 18.90 53581.68 88888.00 2014-12-08 19:43:06.912 342 15345.13 18.93 53581.67 88888.00 2014-12-08 19:43:07.412 342 15345.05 18.94 53581.70 88888.00 2014-12-08 19:43:07.912 342 15345.02 18.90 53581.73 88888.00 2014-12-08 19:43:08.412 342 15345.02 18.83 53581.78 88888.00 2014-12-08 19:43:08.912 342 15344.94 18.77 53581.80 88888.00 2014-12-08 19:43:09.412 342 15344.93 18.81 53581.84 88888.00 2014-12-08 19:43:09.912 342 15344.87 18.78 53581.81 88888.00 2014-12-08 19:43:10.412 342 15344.84 18.86 53581.79 88888.00 2014-12-08 19:43:10.912 342 15344.78 18.98 53581.87 88888.00 2014-12-08 19:43:11.412 342 15344.73 18.98 53581.96 88888.00 2014-12-08 19:43:11.912 342 15344.69 19.02 53581.91 88888.00 2014-12-08 19:43:12.412 342 15344.68 19.00 53581.87 88888.00 2014-12-08 19:43:12.912 342 15344.63 18.98 53581.91 88888.00 2014-12-08 19:43:13.412 342 15344.66 19.00 53581.89 88888.00 2014-12-08 19:43:13.912 342 15344.63 19.01 53581.90 88888.00 2014-12-08 19:43:14.412 342 15344.64 19.08 53581.97 88888.00 2014-12-08 19:43:14.912 342 15344.58 19.17 53582.04 88888.00 2014-12-08 19:43:15.412 342 15344.53 19.19 53582.06 88888.00 2014-12-08 19:43:15.912 342 15344.45 19.22 53582.08 88888.00 2014-12-08 19:43:16.412 342 15344.49 19.22 53582.05 88888.00 2014-12-08 19:43:16.912 342 15344.50 19.28 53582.02 88888.00 2014-12-08 19:43:17.412 342 15344.44 19.31 53582.07 88888.00 2014-12-08 19:43:17.912 342 15344.39 19.35 53582.04 88888.00 2014-12-08 19:43:18.412 342 15344.34 19.43 53582.06 88888.00 2014-12-08 19:43:18.912 342 15344.31 19.53 53582.08 88888.00 2014-12-08 19:43:19.412 342 15344.26 19.56 53582.09 88888.00 2014-12-08 19:43:19.912 342 15344.23 19.54 53582.15 88888.00 2014-12-08 19:43:20.412 342 15344.23 19.56 53582.16 88888.00 2014-12-08 19:43:20.912 342 15344.13 19.54 53582.17 88888.00 2014-12-08 19:43:21.412 342 15344.16 19.51 53582.18 88888.00 2014-12-08 19:43:21.912 342 15344.14 19.57 53582.20 88888.00 2014-12-08 19:43:22.412 342 15344.05 19.67 53582.28 88888.00 2014-12-08 19:43:22.912 342 15343.97 19.69 53582.33 88888.00 2014-12-08 19:43:23.412 342 15343.95 19.69 53582.38 88888.00 2014-12-08 19:43:23.912 342 15343.94 19.64 53582.39 88888.00 2014-12-08 19:43:24.412 342 15343.85 19.61 53582.39 88888.00 2014-12-08 19:43:24.912 342 15343.72 19.57 53582.36 88888.00 2014-12-08 19:43:25.412 342 15343.67 19.60 53582.31 88888.00 2014-12-08 19:43:25.912 342 15343.60 19.65 53582.30 88888.00 2014-12-08 19:43:26.412 342 15343.50 19.74 53582.33 88888.00 2014-12-08 19:43:26.912 342 15343.50 19.77 53582.41 88888.00 2014-12-08 19:43:27.412 342 15343.50 19.81 53582.43 88888.00 2014-12-08 19:43:27.912 342 15343.43 19.77 53582.46 88888.00 2014-12-08 19:43:28.412 342 15343.35 19.71 53582.42 88888.00 2014-12-08 19:43:28.912 342 15343.30 19.74 53582.41 88888.00 2014-12-08 19:43:29.412 342 15343.22 19.80 53582.40 88888.00 2014-12-08 19:43:29.912 342 15343.19 19.85 53582.39 88888.00 2014-12-08 19:43:30.412 342 15343.13 19.86 53582.41 88888.00 2014-12-08 19:43:30.912 342 15343.07 19.87 53582.40 88888.00 2014-12-08 19:43:31.412 342 15343.01 19.90 53582.46 88888.00 2014-12-08 19:43:31.912 342 15343.03 19.89 53582.42 88888.00 2014-12-08 19:43:32.412 342 15342.96 19.93 53582.38 88888.00 2014-12-08 19:43:32.912 342 15342.92 19.88 53582.43 88888.00 2014-12-08 19:43:33.412 342 15342.86 19.87 53582.51 88888.00 2014-12-08 19:43:33.912 342 15342.76 19.91 53582.54 88888.00 2014-12-08 19:43:34.412 342 15342.69 19.89 53582.51 88888.00 2014-12-08 19:43:34.912 342 15342.62 19.97 53582.48 88888.00 2014-12-08 19:43:35.412 342 15342.62 20.00 53582.46 88888.00 2014-12-08 19:43:35.912 342 15342.54 20.00 53582.40 88888.00 2014-12-08 19:43:36.412 342 15342.51 20.00 53582.38 88888.00 2014-12-08 19:43:36.912 342 15342.47 19.98 53582.40 88888.00 2014-12-08 19:43:37.412 342 15342.40 20.07 53582.35 88888.00 2014-12-08 19:43:37.912 342 15342.34 20.09 53582.33 88888.00 2014-12-08 19:43:38.412 342 15342.33 20.03 53582.39 88888.00 2014-12-08 19:43:38.912 342 15342.29 20.05 53582.46 88888.00 2014-12-08 19:43:39.412 342 15342.26 20.07 53582.48 88888.00 2014-12-08 19:43:39.912 342 15342.25 20.12 53582.48 88888.00 2014-12-08 19:43:40.412 342 15342.18 20.14 53582.53 88888.00 2014-12-08 19:43:40.912 342 15342.24 20.13 53582.54 88888.00 2014-12-08 19:43:41.412 342 15342.19 20.13 53582.58 88888.00 2014-12-08 19:43:41.912 342 15342.16 20.11 53582.53 88888.00 2014-12-08 19:43:42.412 342 15342.15 20.13 53582.51 88888.00 2014-12-08 19:43:42.912 342 15342.08 20.16 53582.47 88888.00 2014-12-08 19:43:43.412 342 15341.95 20.26 53582.49 88888.00 2014-12-08 19:43:43.912 342 15341.91 20.28 53582.46 88888.00 2014-12-08 19:43:44.412 342 15341.86 20.22 53582.42 88888.00 2014-12-08 19:43:44.912 342 15341.82 20.28 53582.47 88888.00 2014-12-08 19:43:45.412 342 15341.87 20.26 53582.49 88888.00 2014-12-08 19:43:45.912 342 15341.87 20.20 53582.45 88888.00 2014-12-08 19:43:46.412 342 15341.81 20.21 53582.43 88888.00 2014-12-08 19:43:46.912 342 15341.73 20.28 53582.48 88888.00 2014-12-08 19:43:47.412 342 15341.65 20.39 53582.45 88888.00 2014-12-08 19:43:47.912 342 15341.54 20.45 53582.49 88888.00 2014-12-08 19:43:48.412 342 15341.52 20.41 53582.53 88888.00 2014-12-08 19:43:48.912 342 15341.61 20.43 53582.54 88888.00 2014-12-08 19:43:49.412 342 15341.61 20.49 53582.47 88888.00 2014-12-08 19:43:49.912 342 15341.54 20.54 53582.45 88888.00 2014-12-08 19:43:50.412 342 15341.53 20.56 53582.47 88888.00 2014-12-08 19:43:50.912 342 15341.47 20.57 53582.36 88888.00 2014-12-08 19:43:51.412 342 15341.43 20.65 53582.33 88888.00 2014-12-08 19:43:51.912 342 15341.36 20.66 53582.36 88888.00 2014-12-08 19:43:52.412 342 15341.34 20.63 53582.31 88888.00 2014-12-08 19:43:52.912 342 15341.40 20.59 53582.34 88888.00 2014-12-08 19:43:53.412 342 15341.41 20.58 53582.34 88888.00 2014-12-08 19:43:53.912 342 15341.41 20.56 53582.33 88888.00 2014-12-08 19:43:54.412 342 15341.41 20.56 53582.35 88888.00 2014-12-08 19:43:54.912 342 15341.28 20.62 53582.34 88888.00 2014-12-08 19:43:55.412 342 15341.29 20.60 53582.36 88888.00 2014-12-08 19:43:55.912 342 15341.31 20.59 53582.30 88888.00 2014-12-08 19:43:56.412 342 15341.23 20.66 53582.38 88888.00 2014-12-08 19:43:56.912 342 15341.20 20.64 53582.32 88888.00 2014-12-08 19:43:57.412 342 15341.16 20.56 53582.23 88888.00 2014-12-08 19:43:57.912 342 15341.18 20.52 53582.17 88888.00 2014-12-08 19:43:58.412 342 15341.20 20.56 53582.15 88888.00 2014-12-08 19:43:58.912 342 15341.09 20.62 53582.17 88888.00 2014-12-08 19:43:59.412 342 15341.01 20.62 53582.16 88888.00 2014-12-08 19:43:59.912 342 15340.99 20.63 53582.14 88888.00 2014-12-08 19:44:00.412 342 15340.99 20.58 53582.14 88888.00 2014-12-08 19:44:00.912 342 15341.00 20.48 53582.16 88888.00 2014-12-08 19:44:01.412 342 15340.98 20.43 53582.18 88888.00 2014-12-08 19:44:01.912 342 15340.91 20.39 53582.16 88888.00 2014-12-08 19:44:02.412 342 15340.82 20.39 53582.15 88888.00 2014-12-08 19:44:02.912 342 15340.77 20.41 53582.17 88888.00 2014-12-08 19:44:03.412 342 15340.60 20.49 53582.20 88888.00 2014-12-08 19:44:03.912 342 15340.56 20.49 53582.16 88888.00 2014-12-08 19:44:04.412 342 15340.55 20.37 53582.13 88888.00 2014-12-08 19:44:04.912 342 15340.55 20.31 53582.15 88888.00 2014-12-08 19:44:05.412 342 15340.55 20.26 53582.14 88888.00 2014-12-08 19:44:05.912 342 15340.57 20.25 53582.01 88888.00 2014-12-08 19:44:06.412 342 15340.46 20.38 53581.99 88888.00 2014-12-08 19:44:06.912 342 15340.37 20.47 53581.99 88888.00 2014-12-08 19:44:07.412 342 15340.29 20.47 53581.99 88888.00 2014-12-08 19:44:07.912 342 15340.21 20.38 53581.99 88888.00 2014-12-08 19:44:08.412 342 15340.26 20.26 53581.98 88888.00 2014-12-08 19:44:08.912 342 15340.29 20.20 53581.98 88888.00 2014-12-08 19:44:09.412 342 15340.21 20.21 53581.91 88888.00 2014-12-08 19:44:09.912 342 15340.15 20.26 53581.87 88888.00 2014-12-08 19:44:10.412 342 15340.15 20.26 53581.90 88888.00 2014-12-08 19:44:10.912 342 15340.15 20.32 53581.90 88888.00 2014-12-08 19:44:11.412 342 15340.09 20.36 53581.90 88888.00 2014-12-08 19:44:11.912 342 15340.08 20.34 53581.87 88888.00 2014-12-08 19:44:12.412 342 15340.15 20.29 53581.75 88888.00 2014-12-08 19:44:12.912 342 15340.12 20.21 53581.66 88888.00 2014-12-08 19:44:13.412 342 15340.17 20.16 53581.61 88888.00 2014-12-08 19:44:13.912 342 15340.24 20.20 53581.52 88888.00 2014-12-08 19:44:14.412 342 15340.14 20.26 53581.58 88888.00 2014-12-08 19:44:14.912 342 15340.05 20.28 53581.65 88888.00 2014-12-08 19:44:15.412 342 15340.00 20.28 53581.61 88888.00 2014-12-08 19:44:15.912 342 15339.97 20.23 53581.62 88888.00 2014-12-08 19:44:16.412 342 15340.03 20.14 53581.66 88888.00 2014-12-08 19:44:16.912 342 15340.07 20.07 53581.61 88888.00 2014-12-08 19:44:17.412 342 15340.01 20.06 53581.59 88888.00 2014-12-08 19:44:17.912 342 15339.99 20.11 53581.56 88888.00 2014-12-08 19:44:18.412 342 15339.94 20.19 53581.54 88888.00 2014-12-08 19:44:18.912 342 15339.84 20.23 53581.60 88888.00 2014-12-08 19:44:19.412 342 15339.81 20.21 53581.64 88888.00 2014-12-08 19:44:19.912 342 15339.80 20.16 53581.65 88888.00 2014-12-08 19:44:20.412 342 15339.83 20.14 53581.60 88888.00 2014-12-08 19:44:20.912 342 15339.94 20.06 53581.54 88888.00 2014-12-08 19:44:21.412 342 15339.93 20.05 53581.51 88888.00 2014-12-08 19:44:21.912 342 15339.79 20.11 53581.52 88888.00 2014-12-08 19:44:22.412 342 15339.63 20.21 53581.52 88888.00 2014-12-08 19:44:22.912 342 15339.51 20.20 53581.49 88888.00 2014-12-08 19:44:23.412 342 15339.45 20.16 53581.54 88888.00 2014-12-08 19:44:23.912 342 15339.52 20.09 53581.62 88888.00 2014-12-08 19:44:24.412 342 15339.66 20.04 53581.51 88888.00 2014-12-08 19:44:24.912 342 15339.67 20.03 53581.38 88888.00 2014-12-08 19:44:25.412 342 15339.60 20.09 53581.38 88888.00 2014-12-08 19:44:25.912 342 15339.54 20.16 53581.32 88888.00 2014-12-08 19:44:26.412 342 15339.44 20.19 53581.34 88888.00 2014-12-08 19:44:26.912 342 15339.44 20.16 53581.37 88888.00 2014-12-08 19:44:27.412 342 15339.47 20.09 53581.32 88888.00 2014-12-08 19:44:27.912 342 15339.50 19.97 53581.28 88888.00 2014-12-08 19:44:28.412 342 15339.54 19.96 53581.28 88888.00 2014-12-08 19:44:28.912 342 15339.65 19.99 53581.15 88888.00 2014-12-08 19:44:29.412 342 15339.61 20.11 53581.06 88888.00 2014-12-08 19:44:29.912 342 15339.51 20.13 53581.07 88888.00 2014-12-08 19:44:30.412 342 15339.48 20.13 53581.06 88888.00 2014-12-08 19:44:30.912 342 15339.48 20.04 53581.14 88888.00 2014-12-08 19:44:31.412 342 15339.53 20.02 53581.16 88888.00 2014-12-08 19:44:31.912 342 15339.62 19.99 53581.06 88888.00 2014-12-08 19:44:32.412 342 15339.64 20.04 53580.96 88888.00 2014-12-08 19:44:32.912 342 15339.65 20.12 53580.89 88888.00 2014-12-08 19:44:33.412 342 15339.51 20.19 53580.86 88888.00 2014-12-08 19:44:33.912 342 15339.36 20.16 53580.91 88888.00 2014-12-08 19:44:34.412 342 15339.39 20.16 53580.94 88888.00 2014-12-08 19:44:34.912 342 15339.44 20.12 53580.95 88888.00 2014-12-08 19:44:35.412 342 15339.53 20.12 53580.92 88888.00 2014-12-08 19:44:35.912 342 15339.65 20.11 53580.89 88888.00 2014-12-08 19:44:36.412 342 15339.55 20.08 53580.97 88888.00 2014-12-08 19:44:36.912 342 15339.46 20.15 53580.96 88888.00 2014-12-08 19:44:37.412 342 15339.36 20.17 53580.91 88888.00 2014-12-08 19:44:37.912 342 15339.28 20.17 53580.94 88888.00 2014-12-08 19:44:38.412 342 15339.29 20.12 53580.97 88888.00 2014-12-08 19:44:38.912 342 15339.37 20.03 53580.94 88888.00 2014-12-08 19:44:39.412 342 15339.47 19.99 53580.94 88888.00 2014-12-08 19:44:39.912 342 15339.48 19.97 53580.77 88888.00 2014-12-08 19:44:40.412 342 15339.34 19.97 53580.76 88888.00 2014-12-08 19:44:40.912 342 15339.26 20.03 53580.78 88888.00 2014-12-08 19:44:41.412 342 15339.20 20.04 53580.80 88888.00 2014-12-08 19:44:41.912 342 15339.18 19.94 53580.87 88888.00 2014-12-08 19:44:42.412 342 15339.28 19.88 53580.88 88888.00 2014-12-08 19:44:42.912 342 15339.42 19.82 53580.80 88888.00 2014-12-08 19:44:43.412 342 15339.47 19.81 53580.80 88888.00 2014-12-08 19:44:43.912 342 15339.50 19.81 53580.73 88888.00 2014-12-08 19:44:44.412 342 15339.38 19.82 53580.72 88888.00 2014-12-08 19:44:44.912 342 15339.25 19.83 53580.68 88888.00 2014-12-08 19:44:45.412 342 15339.29 19.79 53580.60 88888.00 2014-12-08 19:44:45.912 342 15339.42 19.72 53580.69 88888.00 2014-12-08 19:44:46.412 342 15339.53 19.70 53580.68 88888.00 2014-12-08 19:44:46.912 342 15339.53 19.68 53580.59 88888.00 2014-12-08 19:44:47.412 342 15339.53 19.70 53580.47 88888.00 2014-12-08 19:44:47.912 342 15339.41 19.74 53580.36 88888.00 2014-12-08 19:44:48.412 342 15339.30 19.68 53580.38 88888.00 2014-12-08 19:44:48.912 342 15339.37 19.64 53580.36 88888.00 2014-12-08 19:44:49.412 342 15339.42 19.59 53580.44 88888.00 2014-12-08 19:44:49.912 342 15339.55 19.54 53580.41 88888.00 2014-12-08 19:44:50.412 342 15339.61 19.48 53580.32 88888.00 2014-12-08 19:44:50.912 342 15339.58 19.50 53580.27 88888.00 2014-12-08 19:44:51.412 342 15339.53 19.54 53580.21 88888.00 2014-12-08 19:44:51.912 342 15339.57 19.56 53580.23 88888.00 2014-12-08 19:44:52.412 342 15339.58 19.57 53580.30 88888.00 2014-12-08 19:44:52.912 342 15339.65 19.53 53580.24 88888.00 2014-12-08 19:44:53.412 342 15339.76 19.45 53580.24 88888.00 2014-12-08 19:44:53.912 342 15339.85 19.47 53580.11 88888.00 2014-12-08 19:44:54.412 342 15339.87 19.47 53580.03 88888.00 2014-12-08 19:44:54.912 342 15339.84 19.50 53579.99 88888.00 2014-12-08 19:44:55.412 342 15339.81 19.52 53579.95 88888.00 2014-12-08 19:44:55.912 342 15339.92 19.54 53579.99 88888.00 2014-12-08 19:44:56.412 342 15340.08 19.53 53580.03 88888.00 2014-12-08 19:44:56.912 342 15340.21 19.50 53579.99 88888.00 2014-12-08 19:44:57.412 342 15340.30 19.48 53579.90 88888.00 2014-12-08 19:44:57.912 342 15340.39 19.51 53579.84 88888.00 2014-12-08 19:44:58.412 342 15340.43 19.55 53579.80 88888.00 2014-12-08 19:44:58.912 342 15340.43 19.63 53579.81 88888.00 2014-12-08 19:44:59.412 342 15340.50 19.68 53579.87 88888.00 2014-12-08 19:44:59.912 342 15340.70 19.68 53579.80 88888.00 2014-12-08 19:45:00.412 342 15340.86 19.65 53579.71 88888.00 2014-12-08 19:45:00.912 342 15341.00 19.71 53579.66 88888.00 2014-12-08 19:45:01.412 342 15341.08 19.80 53579.64 88888.00 2014-12-08 19:45:01.912 342 15341.11 19.86 53579.67 88888.00 2014-12-08 19:45:02.412 342 15341.15 19.93 53579.69 88888.00 2014-12-08 19:45:02.912 342 15341.35 20.02 53579.66 88888.00 2014-12-08 19:45:03.412 342 15341.49 20.13 53579.61 88888.00 2014-12-08 19:45:03.912 342 15341.67 20.20 53579.54 88888.00 2014-12-08 19:45:04.412 342 15341.77 20.37 53579.44 88888.00 2014-12-08 19:45:04.912 342 15341.74 20.56 53579.38 88888.00 2014-12-08 19:45:05.412 342 15341.72 20.78 53579.38 88888.00 2014-12-08 19:45:05.912 342 15341.62 20.99 53579.46 88888.00 2014-12-08 19:45:06.412 342 15341.60 21.12 53579.50 88888.00 2014-12-08 19:45:06.912 342 15341.65 21.28 53579.49 88888.00 2014-12-08 19:45:07.412 342 15341.58 21.40 53579.53 88888.00 2014-12-08 19:45:07.912 342 15341.32 21.53 53579.50 88888.00 2014-12-08 19:45:08.412 342 15340.99 21.64 53579.47 88888.00 2014-12-08 19:45:08.912 342 15340.57 21.71 53579.48 88888.00 2014-12-08 19:45:09.412 342 15340.24 21.59 53579.59 88888.00 2014-12-08 19:45:09.912 342 15340.02 21.34 53579.64 88888.00 2014-12-08 19:45:10.413 342 15339.93 21.07 53579.67 88888.00 2014-12-08 19:45:10.913 342 15339.82 20.74 53579.60 88888.00 2014-12-08 19:45:11.413 342 15339.67 20.46 53579.52 88888.00 2014-12-08 19:45:11.913 342 15339.52 20.14 53579.48 88888.00 2014-12-08 19:45:12.413 342 15339.41 19.79 53579.47 88888.00 2014-12-08 19:45:12.913 342 15339.46 19.50 53579.54 88888.00 2014-12-08 19:45:13.413 342 15339.78 19.22 53579.58 88888.00 2014-12-08 19:45:13.913 342 15340.15 18.93 53579.59 88888.00 2014-12-08 19:45:14.413 342 15340.39 18.74 53579.57 88888.00 2014-12-08 19:45:14.913 342 15340.56 18.65 53579.52 88888.00 2014-12-08 19:45:15.413 342 15340.74 18.61 53579.48 88888.00 2014-12-08 19:45:15.913 342 15340.91 18.65 53579.48 88888.00 2014-12-08 19:45:16.413 342 15341.09 18.66 53579.48 88888.00 2014-12-08 19:45:16.913 342 15341.37 18.61 53579.46 88888.00 2014-12-08 19:45:17.413 342 15341.68 18.65 53579.39 88888.00 2014-12-08 19:45:17.913 342 15341.86 18.76 53579.29 88888.00 2014-12-08 19:45:18.413 342 15341.88 18.95 53579.24 88888.00 2014-12-08 19:45:18.913 342 15341.78 19.22 53579.30 88888.00 2014-12-08 19:45:19.413 342 15341.73 19.42 53579.37 88888.00 2014-12-08 19:45:19.913 342 15341.81 19.62 53579.34 88888.00 2014-12-08 19:45:20.413 342 15341.90 19.76 53579.26 88888.00 2014-12-08 19:45:20.913 342 15341.89 20.02 53579.20 88888.00 2014-12-08 19:45:21.413 342 15341.82 20.28 53579.13 88888.00 2014-12-08 19:45:21.913 342 15341.73 20.49 53579.15 88888.00 2014-12-08 19:45:22.413 342 15341.69 20.65 53579.25 88888.00 2014-12-08 19:45:22.913 342 15341.69 20.66 53579.25 88888.00 2014-12-08 19:45:23.413 342 15341.84 20.63 53579.27 88888.00 2014-12-08 19:45:23.913 342 15341.84 20.56 53579.22 88888.00 2014-12-08 19:45:24.413 342 15341.80 20.43 53579.12 88888.00 2014-12-08 19:45:24.913 342 15341.72 20.36 53579.10 88888.00 2014-12-08 19:45:25.413 342 15341.64 20.22 53579.09 88888.00 2014-12-08 19:45:25.913 342 15341.79 20.00 53579.10 88888.00 2014-12-08 19:45:26.413 342 15342.05 19.72 53579.07 88888.00 2014-12-08 19:45:26.913 342 15342.22 19.44 53579.04 88888.00 2014-12-08 19:45:27.413 342 15342.44 19.27 53578.94 88888.00 2014-12-08 19:45:27.913 342 15342.61 19.15 53578.90 88888.00 2014-12-08 19:45:28.413 342 15342.81 19.07 53578.93 88888.00 2014-12-08 19:45:28.913 342 15343.15 19.03 53578.98 88888.00 2014-12-08 19:45:29.413 342 15343.42 18.95 53579.05 88888.00 2014-12-08 19:45:29.913 342 15343.54 18.98 53579.03 88888.00 2014-12-08 19:45:30.413 342 15343.45 19.03 53578.99 88888.00 2014-12-08 19:45:30.913 342 15343.28 19.04 53578.98 88888.00 2014-12-08 19:45:31.413 342 15343.18 19.08 53578.98 88888.00 2014-12-08 19:45:31.913 342 15343.12 19.04 53578.99 88888.00 2014-12-08 19:45:32.413 342 15342.99 18.91 53578.93 88888.00 2014-12-08 19:45:32.913 342 15342.79 18.83 53578.85 88888.00 2014-12-08 19:45:33.413 342 15342.38 18.72 53578.77 88888.00 2014-12-08 19:45:33.913 342 15341.96 18.57 53578.77 88888.00 2014-12-08 19:45:34.413 342 15341.62 18.26 53578.79 88888.00 2014-12-08 19:45:34.913 342 15341.37 17.83 53578.70 88888.00 2014-12-08 19:45:35.413 342 15341.19 17.30 53578.55 88888.00 2014-12-08 19:45:35.913 342 15341.05 16.68 53578.37 88888.00 2014-12-08 19:45:36.413 342 15341.10 15.82 53578.19 88888.00 2014-12-08 19:45:36.913 342 15341.49 14.76 53577.97 88888.00 2014-12-08 19:45:37.413 342 15342.53 13.67 53577.65 88888.00 2014-12-08 19:45:37.913 342 15344.39 13.02 53577.33 88888.00 2014-12-08 19:45:38.413 342 15346.98 13.47 53577.14 88888.00 2014-12-08 19:45:38.913 342 15349.72 15.30 53577.07 88888.00 2014-12-08 19:45:39.413 342 15351.66 18.46 53577.29 88888.00 2014-12-08 19:45:39.913 342 15352.18 21.98 53577.75 88888.00 2014-12-08 19:45:40.413 342 15351.23 24.95 53578.11 88888.00 2014-12-08 19:45:40.913 342 15349.37 26.71 53578.37 88888.00 2014-12-08 19:45:41.413 342 15347.37 27.25 53578.56 88888.00 2014-12-08 19:45:41.913 342 15345.63 26.96 53578.76 88888.00 2014-12-08 19:45:42.413 342 15344.48 26.20 53578.95 88888.00 2014-12-08 19:45:42.913 342 15343.79 25.32 53579.10 88888.00 2014-12-08 19:45:43.413 342 15343.42 24.51 53579.08 88888.00 2014-12-08 19:45:43.913 342 15343.15 23.87 53579.07 88888.00 2014-12-08 19:45:44.413 342 15342.96 23.31 53579.10 88888.00 2014-12-08 19:45:44.913 342 15342.92 22.88 53579.10 88888.00 2014-12-08 19:45:45.413 342 15343.05 22.54 53579.17 88888.00 2014-12-08 19:45:45.913 342 15343.12 22.25 53579.19 88888.00 2014-12-08 19:45:46.413 342 15343.14 22.14 53579.22 88888.00 2014-12-08 19:45:46.913 342 15343.23 22.06 53579.26 88888.00 2014-12-08 19:45:47.413 342 15343.35 22.01 53579.36 88888.00 2014-12-08 19:45:47.913 342 15343.51 21.94 53579.38 88888.00 2014-12-08 19:45:48.413 342 15343.59 21.85 53579.34 88888.00 2014-12-08 19:45:48.913 342 15343.61 21.80 53579.29 88888.00 2014-12-08 19:45:49.413 342 15343.58 21.76 53579.30 88888.00 2014-12-08 19:45:49.913 342 15343.62 21.68 53579.32 88888.00 2014-12-08 19:45:50.413 342 15343.75 21.68 53579.34 88888.00 2014-12-08 19:45:50.913 342 15343.79 21.68 53579.31 88888.00 2014-12-08 19:45:51.413 342 15343.80 21.68 53579.31 88888.00 2014-12-08 19:45:51.913 342 15343.90 21.69 53579.35 88888.00 2014-12-08 19:45:52.413 342 15343.98 21.64 53579.32 88888.00 2014-12-08 19:45:52.913 342 15344.04 21.61 53579.24 88888.00 2014-12-08 19:45:53.413 342 15344.00 21.60 53579.18 88888.00 2014-12-08 19:45:53.913 342 15344.01 21.64 53579.18 88888.00 2014-12-08 19:45:54.413 342 15344.14 21.72 53579.29 88888.00 2014-12-08 19:45:54.913 342 15344.27 21.76 53579.35 88888.00 2014-12-08 19:45:55.413 342 15344.32 21.78 53579.43 88888.00 2014-12-08 19:45:55.913 342 15344.34 21.84 53579.37 88888.00 2014-12-08 19:45:56.413 342 15344.34 21.86 53579.30 88888.00 2014-12-08 19:45:56.913 342 15344.36 21.93 53579.37 88888.00 2014-12-08 19:45:57.413 342 15344.41 21.93 53579.32 88888.00 2014-12-08 19:45:57.913 342 15344.43 21.96 53579.30 88888.00 2014-12-08 19:45:58.413 342 15344.39 22.04 53579.33 88888.00 2014-12-08 19:45:58.913 342 15344.41 22.11 53579.36 88888.00 2014-12-08 19:45:59.413 342 15344.49 22.10 53579.36 88888.00 2014-12-08 19:45:59.913 342 15344.51 22.05 53579.40 88888.00 2014-12-08 19:46:00.413 342 15344.51 22.11 53579.37 88888.00 2014-12-08 19:46:00.913 342 15344.52 22.14 53579.30 88888.00 2014-12-08 19:46:01.413 342 15344.57 22.10 53579.31 88888.00 2014-12-08 19:46:01.913 342 15344.64 22.10 53579.36 88888.00 2014-12-08 19:46:02.413 342 15344.72 22.15 53579.42 88888.00 2014-12-08 19:46:02.913 342 15344.76 22.16 53579.42 88888.00 2014-12-08 19:46:03.413 342 15344.77 22.16 53579.45 88888.00 2014-12-08 19:46:03.913 342 15344.77 22.12 53579.43 88888.00 2014-12-08 19:46:04.413 342 15344.82 22.10 53579.44 88888.00 2014-12-08 19:46:04.913 342 15344.73 22.14 53579.42 88888.00 2014-12-08 19:46:05.413 342 15344.75 22.18 53579.42 88888.00 2014-12-08 19:46:05.913 342 15344.76 22.24 53579.40 88888.00 2014-12-08 19:46:06.413 342 15344.86 22.29 53579.36 88888.00 2014-12-08 19:46:06.913 342 15344.94 22.28 53579.35 88888.00 2014-12-08 19:46:07.413 342 15344.94 22.33 53579.38 88888.00 2014-12-08 19:46:07.913 342 15344.93 22.38 53579.38 88888.00 2014-12-08 19:46:08.413 342 15344.91 22.40 53579.40 88888.00 2014-12-08 19:46:08.913 342 15344.93 22.40 53579.42 88888.00 2014-12-08 19:46:09.413 342 15344.97 22.42 53579.38 88888.00 2014-12-08 19:46:09.913 342 15344.96 22.48 53579.37 88888.00 2014-12-08 19:46:10.413 342 15344.96 22.53 53579.47 88888.00 2014-12-08 19:46:10.913 342 15345.02 22.57 53579.58 88888.00 2014-12-08 19:46:11.413 342 15345.03 22.61 53579.60 88888.00 2014-12-08 19:46:11.913 342 15345.03 22.63 53579.56 88888.00 2014-12-08 19:46:12.413 342 15344.99 22.65 53579.58 88888.00 2014-12-08 19:46:12.913 342 15344.94 22.67 53579.61 88888.00 2014-12-08 19:46:13.413 342 15344.94 22.68 53579.68 88888.00 2014-12-08 19:46:13.913 342 15344.97 22.79 53579.77 88888.00 2014-12-08 19:46:14.413 342 15344.97 22.82 53579.79 88888.00 2014-12-08 19:46:14.913 342 15344.93 22.85 53579.81 88888.00 2014-12-08 19:46:15.413 342 15344.85 22.94 53579.81 88888.00 2014-12-08 19:46:15.913 342 15344.79 22.99 53579.83 88888.00 2014-12-08 19:46:16.413 342 15344.76 23.04 53579.88 88888.00 2014-12-08 19:46:16.913 342 15344.71 23.07 53579.87 88888.00 2014-12-08 19:46:17.413 342 15344.71 23.14 53579.92 88888.00 2014-12-08 19:46:17.913 342 15344.70 23.18 53579.94 88888.00 2014-12-08 19:46:18.413 342 15344.73 23.24 53579.99 88888.00 2014-12-08 19:46:18.913 342 15344.73 23.26 53580.06 88888.00 2014-12-08 19:46:19.413 342 15344.70 23.30 53580.07 88888.00 2014-12-08 19:46:19.913 342 15344.68 23.31 53580.08 88888.00 2014-12-08 19:46:20.413 342 15344.63 23.28 53580.12 88888.00 2014-12-08 19:46:20.913 342 15344.64 23.33 53580.17 88888.00 2014-12-08 19:46:21.413 342 15344.64 23.40 53580.23 88888.00 2014-12-08 19:46:21.913 342 15344.63 23.40 53580.19 88888.00 2014-12-08 19:46:22.413 342 15344.64 23.37 53580.19 88888.00 2014-12-08 19:46:22.913 342 15344.69 23.39 53580.21 88888.00 2014-12-08 19:46:23.413 342 15344.67 23.39 53580.26 88888.00 2014-12-08 19:46:23.913 342 15344.62 23.43 53580.32 88888.00 2014-12-08 19:46:24.413 342 15344.58 23.45 53580.38 88888.00 2014-12-08 19:46:24.913 342 15344.54 23.49 53580.38 88888.00 2014-12-08 19:46:25.413 342 15344.55 23.52 53580.37 88888.00 2014-12-08 19:46:25.913 342 15344.53 23.57 53580.41 88888.00 2014-12-08 19:46:26.413 342 15344.52 23.58 53580.47 88888.00 2014-12-08 19:46:26.913 342 15344.62 23.61 53580.50 88888.00 2014-12-08 19:46:27.413 342 15344.63 23.60 53580.51 88888.00 2014-12-08 19:46:27.913 342 15344.57 23.61 53580.59 88888.00 2014-12-08 19:46:28.413 342 15344.50 23.56 53580.58 88888.00 2014-12-08 19:46:28.913 342 15344.48 23.54 53580.61 88888.00 2014-12-08 19:46:29.413 342 15344.53 23.59 53580.61 88888.00 2014-12-08 19:46:29.913 342 15344.53 23.65 53580.61 88888.00 2014-12-08 19:46:30.413 342 15344.50 23.63 53580.61 88888.00 2014-12-08 19:46:30.913 342 15344.48 23.62 53580.58 88888.00 2014-12-08 19:46:31.413 342 15344.45 23.54 53580.54 88888.00 2014-12-08 19:46:31.913 342 15344.46 23.52 53580.54 88888.00 2014-12-08 19:46:32.413 342 15344.44 23.52 53580.55 88888.00 2014-12-08 19:46:32.913 342 15344.50 23.56 53580.57 88888.00 2014-12-08 19:46:33.413 342 15344.44 23.56 53580.61 88888.00 2014-12-08 19:46:33.913 342 15344.41 23.54 53580.65 88888.00 2014-12-08 19:46:34.413 342 15344.42 23.52 53580.71 88888.00 2014-12-08 19:46:34.913 342 15344.32 23.50 53580.70 88888.00 2014-12-08 19:46:35.413 342 15344.23 23.42 53580.71 88888.00 2014-12-08 19:46:35.913 342 15344.21 23.35 53580.72 88888.00 2014-12-08 19:46:36.413 342 15344.19 23.33 53580.76 88888.00 2014-12-08 19:46:36.913 342 15344.21 23.43 53580.79 88888.00 2014-12-08 19:46:37.413 342 15344.19 23.51 53580.79 88888.00 2014-12-08 19:46:37.913 342 15344.19 23.49 53580.80 88888.00 2014-12-08 19:46:38.413 342 15344.17 23.40 53580.81 88888.00 2014-12-08 19:46:38.913 342 15344.13 23.35 53580.79 88888.00 2014-12-08 19:46:39.413 342 15344.07 23.33 53580.76 88888.00 2014-12-08 19:46:39.913 342 15344.06 23.30 53580.76 88888.00 2014-12-08 19:46:40.413 342 15343.99 23.30 53580.76 88888.00 2014-12-08 19:46:40.913 342 15344.00 23.27 53580.77 88888.00 2014-12-08 19:46:41.413 342 15344.04 23.25 53580.76 88888.00 2014-12-08 19:46:41.913 342 15343.99 23.23 53580.76 88888.00 2014-12-08 19:46:42.413 342 15344.01 23.19 53580.78 88888.00 2014-12-08 19:46:42.913 342 15344.00 23.18 53580.77 88888.00 2014-12-08 19:46:43.413 342 15343.95 23.19 53580.80 88888.00 2014-12-08 19:46:43.913 342 15343.92 23.15 53580.84 88888.00 2014-12-08 19:46:44.413 342 15343.90 23.15 53580.87 88888.00 2014-12-08 19:46:44.913 342 15343.90 23.18 53580.90 88888.00 2014-12-08 19:46:45.413 342 15343.95 23.20 53580.91 88888.00 2014-12-08 19:46:45.913 342 15343.97 23.16 53580.88 88888.00 2014-12-08 19:46:46.413 342 15343.94 23.15 53580.85 88888.00 2014-12-08 19:46:46.913 342 15343.95 23.07 53580.85 88888.00 2014-12-08 19:46:47.413 342 15343.94 23.04 53580.84 88888.00 2014-12-08 19:46:47.913 342 15343.85 23.06 53580.84 88888.00 2014-12-08 19:46:48.413 342 15343.87 23.08 53580.88 88888.00 2014-12-08 19:46:48.913 342 15343.91 23.07 53580.90 88888.00 2014-12-08 19:46:49.413 342 15343.87 23.05 53580.82 88888.00 2014-12-08 19:46:49.913 342 15343.86 23.00 53580.78 88888.00 2014-12-08 19:46:50.413 342 15343.81 22.92 53580.80 88888.00 2014-12-08 19:46:50.913 342 15343.84 22.85 53580.90 88888.00 2014-12-08 19:46:51.413 342 15343.87 22.81 53580.94 88888.00 2014-12-08 19:46:51.913 342 15343.85 22.83 53580.96 88888.00 2014-12-08 19:46:52.413 342 15343.90 22.83 53581.00 88888.00 2014-12-08 19:46:52.913 342 15343.88 22.84 53581.01 88888.00 2014-12-08 19:46:53.413 342 15343.82 22.85 53580.98 88888.00 2014-12-08 19:46:53.913 342 15343.79 22.81 53580.97 88888.00 2014-12-08 19:46:54.413 342 15343.78 22.76 53580.97 88888.00 2014-12-08 19:46:54.913 342 15343.76 22.80 53580.97 88888.00 2014-12-08 19:46:55.413 342 15343.72 22.83 53580.98 88888.00 2014-12-08 19:46:55.913 342 15343.78 22.87 53580.95 88888.00 2014-12-08 19:46:56.413 342 15343.75 22.90 53580.93 88888.00 2014-12-08 19:46:56.913 342 15343.71 22.90 53580.95 88888.00 2014-12-08 19:46:57.413 342 15343.76 22.91 53580.99 88888.00 2014-12-08 19:46:57.913 342 15343.77 22.89 53580.99 88888.00 2014-12-08 19:46:58.413 342 15343.78 22.88 53580.99 88888.00 2014-12-08 19:46:58.913 342 15343.80 22.96 53581.01 88888.00 2014-12-08 19:46:59.413 342 15343.73 23.02 53581.02 88888.00 2014-12-08 19:46:59.913 342 15343.70 23.02 53581.07 88888.00 2014-12-08 19:47:00.413 342 15343.70 23.04 53581.09 88888.00 2014-12-08 19:47:00.913 342 15343.70 23.06 53581.09 88888.00 2014-12-08 19:47:01.413 342 15343.71 23.07 53581.10 88888.00 2014-12-08 19:47:01.913 342 15343.72 23.07 53581.14 88888.00 2014-12-08 19:47:02.413 342 15343.71 23.09 53581.15 88888.00 2014-12-08 19:47:02.913 342 15343.66 23.13 53581.16 88888.00 2014-12-08 19:47:03.413 342 15343.66 23.11 53581.13 88888.00 2014-12-08 19:47:03.913 342 15343.68 23.14 53581.08 88888.00 2014-12-08 19:47:04.413 342 15343.71 23.15 53581.08 88888.00 2014-12-08 19:47:04.913 342 15343.68 23.15 53581.06 88888.00 2014-12-08 19:47:05.413 342 15343.67 23.20 53580.99 88888.00 2014-12-08 19:47:05.913 342 15343.69 23.16 53580.95 88888.00 2014-12-08 19:47:06.413 342 15343.77 23.18 53580.99 88888.00 2014-12-08 19:47:06.913 342 15343.70 23.20 53581.01 88888.00 2014-12-08 19:47:07.413 342 15343.68 23.20 53581.09 88888.00 2014-12-08 19:47:07.913 342 15343.68 23.18 53581.13 88888.00 2014-12-08 19:47:08.413 342 15343.67 23.18 53581.09 88888.00 2014-12-08 19:47:08.913 342 15343.67 23.16 53581.04 88888.00 2014-12-08 19:47:09.413 342 15343.70 23.20 53580.96 88888.00 2014-12-08 19:47:09.913 342 15343.73 23.20 53580.95 88888.00 2014-12-08 19:47:10.413 342 15343.79 23.14 53580.90 88888.00 2014-12-08 19:47:10.913 342 15343.77 23.09 53580.91 88888.00 2014-12-08 19:47:11.413 342 15343.75 23.05 53580.92 88888.00 2014-12-08 19:47:11.913 342 15343.81 23.01 53580.87 88888.00 2014-12-08 19:47:12.413 342 15343.91 23.04 53580.82 88888.00 2014-12-08 19:47:12.913 342 15343.95 23.09 53580.81 88888.00 2014-12-08 19:47:13.413 342 15343.97 23.07 53580.84 88888.00 2014-12-08 19:47:13.913 342 15344.01 23.07 53580.82 88888.00 2014-12-08 19:47:14.413 342 15344.03 23.02 53580.86 88888.00 2014-12-08 19:47:14.913 342 15344.05 22.99 53580.93 88888.00 2014-12-08 19:47:15.413 342 15344.12 22.98 53580.94 88888.00 2014-12-08 19:47:15.913 342 15344.21 22.98 53580.97 88888.00 2014-12-08 19:47:16.413 342 15344.23 22.99 53580.97 88888.00 2014-12-08 19:47:16.913 342 15344.19 22.98 53580.95 88888.00 2014-12-08 19:47:17.413 342 15344.22 22.90 53580.95 88888.00 2014-12-08 19:47:17.913 342 15344.22 22.90 53580.96 88888.00 2014-12-08 19:47:18.413 342 15344.21 22.88 53580.95 88888.00 2014-12-08 19:47:18.913 342 15344.23 22.87 53580.94 88888.00 2014-12-08 19:47:19.413 342 15344.24 22.80 53580.96 88888.00 2014-12-08 19:47:19.913 342 15344.30 22.85 53580.90 88888.00 2014-12-08 19:47:20.413 342 15344.24 22.91 53580.86 88888.00 2014-12-08 19:47:20.913 342 15344.18 22.92 53580.91 88888.00 2014-12-08 19:47:21.413 342 15344.21 22.93 53580.93 88888.00 2014-12-08 19:47:21.913 342 15344.16 22.91 53580.97 88888.00 2014-12-08 19:47:22.413 342 15344.14 22.87 53581.01 88888.00 2014-12-08 19:47:22.913 342 15344.21 22.93 53581.02 88888.00 2014-12-08 19:47:23.413 342 15344.22 23.00 53581.08 88888.00 2014-12-08 19:47:23.913 342 15344.19 23.06 53581.09 88888.00 2014-12-08 19:47:24.413 342 15344.27 23.04 53581.11 88888.00 2014-12-08 19:47:24.913 342 15344.22 22.99 53581.11 88888.00 2014-12-08 19:47:25.413 342 15344.18 23.01 53581.14 88888.00 2014-12-08 19:47:25.913 342 15344.15 23.01 53581.09 88888.00 2014-12-08 19:47:26.413 342 15344.12 23.02 53581.08 88888.00 2014-12-08 19:47:26.913 342 15344.14 23.06 53581.11 88888.00 2014-12-08 19:47:27.413 342 15344.17 23.11 53581.11 88888.00 2014-12-08 19:47:27.913 342 15344.17 23.17 53581.17 88888.00 2014-12-08 19:47:28.413 342 15344.18 23.15 53581.18 88888.00 2014-12-08 19:47:28.913 342 15344.15 23.09 53581.16 88888.00 2014-12-08 19:47:29.413 342 15344.12 23.06 53581.11 88888.00 2014-12-08 19:47:29.913 342 15344.14 23.07 53581.07 88888.00 2014-12-08 19:47:30.413 342 15344.16 23.08 53581.12 88888.00 2014-12-08 19:47:30.913 342 15344.24 23.11 53581.17 88888.00 2014-12-08 19:47:31.413 342 15344.27 23.13 53581.20 88888.00 2014-12-08 19:47:31.913 342 15344.25 23.10 53581.21 88888.00 2014-12-08 19:47:32.413 342 15344.19 23.11 53581.15 88888.00 2014-12-08 19:47:32.913 342 15344.18 23.11 53581.12 88888.00 2014-12-08 19:47:33.413 342 15344.22 23.02 53581.10 88888.00 2014-12-08 19:47:33.913 342 15344.23 22.99 53581.17 88888.00 2014-12-08 19:47:34.413 342 15344.22 23.05 53581.22 88888.00 2014-12-08 19:47:34.913 342 15344.23 23.13 53581.27 88888.00 2014-12-08 19:47:35.413 342 15344.24 23.14 53581.26 88888.00 2014-12-08 19:47:35.913 342 15344.24 23.14 53581.22 88888.00 2014-12-08 19:47:36.413 342 15344.22 23.11 53581.21 88888.00 2014-12-08 19:47:36.913 342 15344.24 23.08 53581.16 88888.00 2014-12-08 19:47:37.413 342 15344.24 23.02 53581.15 88888.00 2014-12-08 19:47:37.913 342 15344.26 23.08 53581.18 88888.00 2014-12-08 19:47:38.413 342 15344.26 23.10 53581.16 88888.00 2014-12-08 19:47:38.913 342 15344.22 23.08 53581.16 88888.00 2014-12-08 19:47:39.413 342 15344.24 23.10 53581.12 88888.00 2014-12-08 19:47:39.913 342 15344.23 23.08 53581.16 88888.00 2014-12-08 19:47:40.413 342 15344.21 23.05 53581.16 88888.00 2014-12-08 19:47:40.913 342 15344.22 23.08 53581.20 88888.00 2014-12-08 19:47:41.413 342 15344.25 23.07 53581.16 88888.00 2014-12-08 19:47:41.913 342 15344.32 23.04 53581.15 88888.00 2014-12-08 19:47:42.413 342 15344.39 22.96 53581.22 88888.00 2014-12-08 19:47:42.913 342 15344.35 22.96 53581.21 88888.00 2014-12-08 19:47:43.413 342 15344.33 22.96 53581.24 88888.00 2014-12-08 19:47:43.913 342 15344.30 22.92 53581.22 88888.00 2014-12-08 19:47:44.413 342 15344.33 22.91 53581.17 88888.00 2014-12-08 19:47:44.913 342 15344.43 22.94 53581.21 88888.00 2014-12-08 19:47:45.413 342 15344.45 23.01 53581.24 88888.00 2014-12-08 19:47:45.913 342 15344.50 23.04 53581.25 88888.00 2014-12-08 19:47:46.413 342 15344.44 23.00 53581.31 88888.00 2014-12-08 19:47:46.913 342 15344.42 23.04 53581.31 88888.00 2014-12-08 19:47:47.413 342 15344.34 23.01 53581.31 88888.00 2014-12-08 19:47:47.913 342 15344.36 23.01 53581.27 88888.00 2014-12-08 19:47:48.413 342 15344.42 23.07 53581.33 88888.00 2014-12-08 19:47:48.913 342 15344.37 23.14 53581.30 88888.00 2014-12-08 19:47:49.413 342 15344.37 23.19 53581.29 88888.00 2014-12-08 19:47:49.913 342 15344.36 23.16 53581.28 88888.00 2014-12-08 19:47:50.413 342 15344.36 23.11 53581.26 88888.00 2014-12-08 19:47:50.913 342 15344.34 23.14 53581.27 88888.00 2014-12-08 19:47:51.413 342 15344.30 23.13 53581.25 88888.00 2014-12-08 19:47:51.913 342 15344.27 23.07 53581.20 88888.00 2014-12-08 19:47:52.413 342 15344.32 23.09 53581.18 88888.00 2014-12-08 19:47:52.913 342 15344.37 23.11 53581.15 88888.00 2014-12-08 19:47:53.413 342 15344.41 23.11 53581.13 88888.00 2014-12-08 19:47:53.913 342 15344.39 23.10 53581.07 88888.00 2014-12-08 19:47:54.413 342 15344.41 23.10 53581.11 88888.00 2014-12-08 19:47:54.913 342 15344.42 23.10 53581.20 88888.00 2014-12-08 19:47:55.413 342 15344.44 23.13 53581.26 88888.00 2014-12-08 19:47:55.913 342 15344.51 23.13 53581.27 88888.00 2014-12-08 19:47:56.413 342 15344.53 23.09 53581.25 88888.00 2014-12-08 19:47:56.913 342 15344.59 23.04 53581.22 88888.00 2014-12-08 19:47:57.413 342 15344.66 23.02 53581.17 88888.00 2014-12-08 19:47:57.913 342 15344.67 23.04 53581.16 88888.00 2014-12-08 19:47:58.413 342 15344.69 23.05 53581.12 88888.00 2014-12-08 19:47:58.913 342 15344.76 23.09 53581.12 88888.00 2014-12-08 19:47:59.413 342 15344.81 23.05 53581.10 88888.00 2014-12-08 19:47:59.913 342 15344.77 23.02 53581.10 88888.00 2014-12-08 19:48:00.413 342 15344.86 23.02 53581.08 88888.00 2014-12-08 19:48:00.913 342 15344.87 23.02 53580.98 88888.00 2014-12-08 19:48:01.413 342 15344.91 22.96 53580.95 88888.00 2014-12-08 19:48:01.913 342 15344.95 22.91 53580.97 88888.00 2014-12-08 19:48:02.413 342 15344.95 22.90 53580.94 88888.00 2014-12-08 19:48:02.913 342 15344.93 22.92 53580.91 88888.00 2014-12-08 19:48:03.413 342 15344.89 22.93 53580.88 88888.00 2014-12-08 19:48:03.913 342 15344.94 22.90 53580.88 88888.00 2014-12-08 19:48:04.413 342 15345.03 22.91 53580.94 88888.00 2014-12-08 19:48:04.913 342 15345.00 22.91 53580.91 88888.00 2014-12-08 19:48:05.413 342 15344.98 22.89 53580.88 88888.00 2014-12-08 19:48:05.913 342 15345.03 22.90 53580.84 88888.00 2014-12-08 19:48:06.413 342 15344.98 22.92 53580.85 88888.00 2014-12-08 19:48:06.913 342 15344.91 22.94 53580.85 88888.00 2014-12-08 19:48:07.413 342 15344.89 22.92 53580.86 88888.00 2014-12-08 19:48:07.913 342 15344.95 22.92 53580.84 88888.00 2014-12-08 19:48:08.413 342 15344.97 22.91 53580.79 88888.00 2014-12-08 19:48:08.913 342 15345.03 22.92 53580.79 88888.00 2014-12-08 19:48:09.413 342 15345.02 22.92 53580.73 88888.00 2014-12-08 19:48:09.913 342 15344.90 22.89 53580.73 88888.00 2014-12-08 19:48:10.413 342 15344.86 22.87 53580.79 88888.00 2014-12-08 19:48:10.913 342 15344.86 22.82 53580.87 88888.00 2014-12-08 19:48:11.413 342 15344.88 22.74 53580.88 88888.00 2014-12-08 19:48:11.913 342 15344.91 22.74 53580.85 88888.00 2014-12-08 19:48:12.413 342 15345.02 22.73 53580.84 88888.00 2014-12-08 19:48:12.913 342 15345.02 22.75 53580.84 88888.00 2014-12-08 19:48:13.413 342 15345.03 22.80 53580.77 88888.00 2014-12-08 19:48:13.913 342 15344.96 22.81 53580.77 88888.00 2014-12-08 19:48:14.413 342 15344.93 22.73 53580.67 88888.00 2014-12-08 19:48:14.913 342 15344.91 22.70 53580.63 88888.00 2014-12-08 19:48:15.413 342 15344.91 22.74 53580.71 88888.00 2014-12-08 19:48:15.913 342 15345.02 22.76 53580.77 88888.00 2014-12-08 19:48:16.413 342 15345.08 22.74 53580.73 88888.00 2014-12-08 19:48:16.913 342 15345.11 22.74 53580.66 88888.00 2014-12-08 19:48:17.413 342 15345.06 22.78 53580.59 88888.00 2014-12-08 19:48:17.913 342 15345.05 22.75 53580.58 88888.00 2014-12-08 19:48:18.413 342 15345.08 22.75 53580.56 88888.00 2014-12-08 19:48:18.913 342 15345.07 22.71 53580.56 88888.00 2014-12-08 19:48:19.413 342 15345.11 22.64 53580.58 88888.00 2014-12-08 19:48:19.913 342 15345.18 22.58 53580.59 88888.00 2014-12-08 19:48:20.413 342 15345.17 22.54 53580.56 88888.00 2014-12-08 19:48:20.913 342 15345.13 22.56 53580.51 88888.00 2014-12-08 19:48:21.413 342 15345.13 22.53 53580.44 88888.00 2014-12-08 19:48:21.913 342 15345.11 22.44 53580.46 88888.00 2014-12-08 19:48:22.413 342 15345.07 22.37 53580.50 88888.00 2014-12-08 19:48:22.913 342 15345.11 22.40 53580.48 88888.00 2014-12-08 19:48:23.413 342 15345.12 22.45 53580.45 88888.00 2014-12-08 19:48:23.913 342 15345.08 22.37 53580.41 88888.00 2014-12-08 19:48:24.413 342 15345.08 22.30 53580.35 88888.00 2014-12-08 19:48:24.913 342 15345.09 22.35 53580.32 88888.00 2014-12-08 19:48:25.413 342 15345.03 22.33 53580.38 88888.00 2014-12-08 19:48:25.913 342 15344.93 22.37 53580.43 88888.00 2014-12-08 19:48:26.413 342 15344.86 22.42 53580.45 88888.00 2014-12-08 19:48:26.913 342 15344.90 22.41 53580.45 88888.00 2014-12-08 19:48:27.413 342 15344.96 22.30 53580.50 88888.00 2014-12-08 19:48:27.913 342 15344.99 22.24 53580.54 88888.00 2014-12-08 19:48:28.413 342 15344.97 22.31 53580.55 88888.00 2014-12-08 19:48:28.913 342 15344.87 22.32 53580.54 88888.00 2014-12-08 19:48:29.413 342 15344.76 22.35 53580.52 88888.00 2014-12-08 19:48:29.913 342 15344.71 22.33 53580.53 88888.00 2014-12-08 19:48:30.413 342 15344.72 22.27 53580.54 88888.00 2014-12-08 19:48:30.913 342 15344.72 22.22 53580.51 88888.00 2014-12-08 19:48:31.413 342 15344.69 22.20 53580.48 88888.00 2014-12-08 19:48:31.913 342 15344.70 22.20 53580.46 88888.00 2014-12-08 19:48:32.413 342 15344.64 22.23 53580.35 88888.00 2014-12-08 19:48:32.913 342 15344.63 22.22 53580.30 88888.00 2014-12-08 19:48:33.413 342 15344.60 22.21 53580.33 88888.00 2014-12-08 19:48:33.913 342 15344.61 22.21 53580.37 88888.00 2014-12-08 19:48:34.413 342 15344.57 22.21 53580.35 88888.00 2014-12-08 19:48:34.913 342 15344.54 22.24 53580.36 88888.00 2014-12-08 19:48:35.413 342 15344.53 22.28 53580.33 88888.00 2014-12-08 19:48:35.913 342 15344.54 22.29 53580.33 88888.00 2014-12-08 19:48:36.413 342 15344.58 22.29 53580.35 88888.00 2014-12-08 19:48:36.913 342 15344.59 22.29 53580.34 88888.00 2014-12-08 19:48:37.413 342 15344.54 22.31 53580.35 88888.00 2014-12-08 19:48:37.913 342 15344.49 22.35 53580.37 88888.00 2014-12-08 19:48:38.413 342 15344.50 22.38 53580.36 88888.00 2014-12-08 19:48:38.913 342 15344.50 22.37 53580.34 88888.00 2014-12-08 19:48:39.413 342 15344.51 22.32 53580.36 88888.00 2014-12-08 19:48:39.913 342 15344.49 22.31 53580.29 88888.00 2014-12-08 19:48:40.413 342 15344.48 22.37 53580.18 88888.00 2014-12-08 19:48:40.913 342 15344.51 22.40 53580.16 88888.00 2014-12-08 19:48:41.413 342 15344.53 22.41 53580.18 88888.00 2014-12-08 19:48:41.913 342 15344.52 22.44 53580.16 88888.00 2014-12-08 19:48:42.413 342 15344.55 22.37 53580.15 88888.00 2014-12-08 19:48:42.913 342 15344.60 22.37 53580.20 88888.00 2014-12-08 19:48:43.413 342 15344.57 22.36 53580.23 88888.00 2014-12-08 19:48:43.913 342 15344.62 22.28 53580.18 88888.00 2014-12-08 19:48:44.413 342 15344.61 22.19 53580.14 88888.00 2014-12-08 19:48:44.913 342 15344.57 22.18 53580.12 88888.00 2014-12-08 19:48:45.413 342 15344.64 22.18 53580.12 88888.00 2014-12-08 19:48:45.913 342 15344.60 22.21 53580.07 88888.00 2014-12-08 19:48:46.413 342 15344.57 22.25 53580.07 88888.00 2014-12-08 19:48:46.913 342 15344.57 22.19 53580.10 88888.00 2014-12-08 19:48:47.413 342 15344.61 22.14 53580.06 88888.00 2014-12-08 19:48:47.913 342 15344.59 22.05 53579.99 88888.00 2014-12-08 19:48:48.413 342 15344.53 22.04 53579.89 88888.00 2014-12-08 19:48:48.913 342 15344.52 22.10 53579.78 88888.00 2014-12-08 19:48:49.413 342 15344.52 22.13 53579.80 88888.00 2014-12-08 19:48:49.913 342 15344.53 22.16 53579.85 88888.00 2014-12-08 19:48:50.413 342 15344.50 22.18 53579.92 88888.00 2014-12-08 19:48:50.913 342 15344.52 22.15 53579.97 88888.00 2014-12-08 19:48:51.413 342 15344.46 22.23 53579.97 88888.00 2014-12-08 19:48:51.913 342 15344.45 22.28 53579.96 88888.00 2014-12-08 19:48:52.413 342 15344.40 22.30 53579.94 88888.00 2014-12-08 19:48:52.913 342 15344.36 22.33 53579.96 88888.00 2014-12-08 19:48:53.413 342 15344.41 22.36 53580.03 88888.00 2014-12-08 19:48:53.913 342 15344.37 22.41 53579.98 88888.00 2014-12-08 19:48:54.413 342 15344.40 22.47 53579.94 88888.00 2014-12-08 19:48:54.913 342 15344.44 22.48 53579.95 88888.00 2014-12-08 19:48:55.413 342 15344.44 22.50 53579.97 88888.00 2014-12-08 19:48:55.913 342 15344.39 22.53 53579.95 88888.00 2014-12-08 19:48:56.413 342 15344.36 22.57 53579.91 88888.00 2014-12-08 19:48:56.913 342 15344.36 22.61 53579.91 88888.00 2014-12-08 19:48:57.413 342 15344.39 22.67 53579.93 88888.00 2014-12-08 19:48:57.913 342 15344.39 22.73 53579.98 88888.00 2014-12-08 19:48:58.413 342 15344.44 22.75 53580.05 88888.00 2014-12-08 19:48:58.913 342 15344.46 22.78 53580.06 88888.00 2014-12-08 19:48:59.413 342 15344.46 22.84 53580.06 88888.00 2014-12-08 19:48:59.913 342 15344.48 22.93 53580.01 88888.00 2014-12-08 19:49:00.413 342 15344.49 22.97 53580.01 88888.00 2014-12-08 19:49:00.913 342 15344.44 22.98 53579.99 88888.00 2014-12-08 19:49:01.413 342 15344.42 23.02 53579.99 88888.00 2014-12-08 19:49:01.913 342 15344.45 23.06 53580.05 88888.00 2014-12-08 19:49:02.413 342 15344.46 23.06 53580.06 88888.00 2014-12-08 19:49:02.913 342 15344.49 23.06 53580.07 88888.00 2014-12-08 19:49:03.413 342 15344.52 23.05 53580.06 88888.00 2014-12-08 19:49:03.913 342 15344.49 23.01 53580.03 88888.00 2014-12-08 19:49:04.413 342 15344.48 22.94 53580.01 88888.00 2014-12-08 19:49:04.913 342 15344.41 22.91 53580.03 88888.00 2014-12-08 19:49:05.413 342 15344.41 22.94 53580.03 88888.00 2014-12-08 19:49:05.913 342 15344.40 22.97 53580.11 88888.00 2014-12-08 19:49:06.413 342 15344.33 22.96 53580.18 88888.00 2014-12-08 19:49:06.913 342 15344.36 22.89 53580.17 88888.00 2014-12-08 19:49:07.413 342 15344.33 22.83 53580.14 88888.00 2014-12-08 19:49:07.913 342 15344.30 22.83 53580.15 88888.00 2014-12-08 19:49:08.413 342 15344.30 22.81 53580.09 88888.00 2014-12-08 19:49:08.913 342 15344.25 22.74 53580.06 88888.00 2014-12-08 19:49:09.413 342 15344.17 22.63 53580.01 88888.00 2014-12-08 19:49:09.913 342 15344.08 22.62 53580.05 88888.00 2014-12-08 19:49:10.413 342 15343.99 22.64 53580.07 88888.00 2014-12-08 19:49:10.913 342 15344.00 22.63 53580.06 88888.00 2014-12-08 19:49:11.413 342 15344.01 22.65 53580.04 88888.00 2014-12-08 19:49:11.913 342 15344.07 22.62 53580.06 88888.00 2014-12-08 19:49:12.413 342 15343.98 22.59 53580.07 88888.00 2014-12-08 19:49:12.913 342 15343.92 22.50 53580.06 88888.00 2014-12-08 19:49:13.413 342 15343.90 22.49 53580.05 88888.00 2014-12-08 19:49:13.913 342 15343.80 22.53 53580.10 88888.00 2014-12-08 19:49:14.413 342 15343.80 22.51 53580.14 88888.00 2014-12-08 19:49:14.913 342 15343.86 22.49 53580.14 88888.00 2014-12-08 19:49:15.413 342 15343.94 22.45 53580.14 88888.00 2014-12-08 19:49:15.913 342 15343.95 22.41 53580.13 88888.00 2014-12-08 19:49:16.413 342 15343.96 22.42 53580.06 88888.00 2014-12-08 19:49:16.913 342 15343.91 22.40 53580.03 88888.00 2014-12-08 19:49:17.413 342 15343.85 22.37 53580.04 88888.00 2014-12-08 19:49:17.913 342 15343.85 22.36 53580.04 88888.00 2014-12-08 19:49:18.413 342 15343.91 22.30 53580.01 88888.00 2014-12-08 19:49:18.913 342 15343.96 22.25 53580.06 88888.00 2014-12-08 19:49:19.413 342 15344.03 22.21 53580.04 88888.00 2014-12-08 19:49:19.913 342 15344.04 22.21 53579.96 88888.00 2014-12-08 19:49:20.413 342 15344.00 22.21 53579.97 88888.00 2014-12-08 19:49:20.913 342 15343.90 22.23 53579.96 88888.00 2014-12-08 19:49:21.413 342 15343.89 22.25 53580.00 88888.00 2014-12-08 19:49:21.913 342 15343.97 22.23 53580.07 88888.00 2014-12-08 19:49:22.413 342 15344.08 22.21 53580.14 88888.00 2014-12-08 19:49:22.913 342 15344.13 22.23 53580.12 88888.00 2014-12-08 19:49:23.413 342 15344.07 22.21 53580.09 88888.00 2014-12-08 19:49:23.913 342 15343.99 22.36 53580.08 88888.00 2014-12-08 19:49:24.413 342 15343.87 22.48 53580.14 88888.00 2014-12-08 19:49:24.913 342 15343.88 22.51 53580.19 88888.00 2014-12-08 19:49:25.413 342 15343.94 22.54 53580.25 88888.00 2014-12-08 19:49:25.913 342 15344.04 22.55 53580.26 88888.00 2014-12-08 19:49:26.413 342 15344.08 22.57 53580.19 88888.00 2014-12-08 19:49:26.913 342 15344.09 22.65 53580.23 88888.00 2014-12-08 19:49:27.413 342 15344.03 22.73 53580.25 88888.00 2014-12-08 19:49:27.913 342 15343.98 22.82 53580.21 88888.00 2014-12-08 19:49:28.413 342 15343.97 22.87 53580.27 88888.00 2014-12-08 19:49:28.913 342 15344.06 22.83 53580.33 88888.00 2014-12-08 19:49:29.413 342 15344.17 22.81 53580.37 88888.00 2014-12-08 19:49:29.913 342 15344.19 22.84 53580.36 88888.00 2014-12-08 19:49:30.413 342 15344.16 22.92 53580.32 88888.00 2014-12-08 19:49:30.913 342 15344.14 23.04 53580.32 88888.00 2014-12-08 19:49:31.413 342 15344.08 23.08 53580.39 88888.00 2014-12-08 19:49:31.913 342 15344.09 23.11 53580.41 88888.00 2014-12-08 19:49:32.413 342 15344.15 23.08 53580.38 88888.00 2014-12-08 19:49:32.913 342 15344.16 23.06 53580.36 88888.00 2014-12-08 19:49:33.413 342 15344.15 23.08 53580.33 88888.00 2014-12-08 19:49:33.913 342 15344.12 23.14 53580.30 88888.00 2014-12-08 19:49:34.413 342 15344.07 23.18 53580.27 88888.00 2014-12-08 19:49:34.913 342 15343.99 23.22 53580.31 88888.00 2014-12-08 19:49:35.413 342 15343.99 23.22 53580.29 88888.00 2014-12-08 19:49:35.913 342 15344.05 23.20 53580.31 88888.00 2014-12-08 19:49:36.413 342 15344.06 23.17 53580.26 88888.00 2014-12-08 19:49:36.913 342 15344.06 23.18 53580.26 88888.00 2014-12-08 19:49:37.413 342 15344.01 23.16 53580.28 88888.00 2014-12-08 19:49:37.913 342 15343.96 23.17 53580.34 88888.00 2014-12-08 19:49:38.413 342 15343.94 23.09 53580.38 88888.00 2014-12-08 19:49:38.913 342 15343.89 23.00 53580.45 88888.00 2014-12-08 19:49:39.413 342 15343.97 23.00 53580.44 88888.00 2014-12-08 19:49:39.913 342 15343.99 23.02 53580.44 88888.00 2014-12-08 19:49:40.413 342 15343.90 23.02 53580.43 88888.00 2014-12-08 19:49:40.913 342 15343.82 22.99 53580.39 88888.00 2014-12-08 19:49:41.413 342 15343.87 22.92 53580.45 88888.00 2014-12-08 19:49:41.913 342 15343.84 22.84 53580.51 88888.00 2014-12-08 19:49:42.413 342 15343.87 22.81 53580.55 88888.00 2014-12-08 19:49:42.913 342 15343.92 22.78 53580.58 88888.00 2014-12-08 19:49:43.413 342 15343.90 22.74 53580.50 88888.00 2014-12-08 19:49:43.913 342 15343.78 22.73 53580.43 88888.00 2014-12-08 19:49:44.413 342 15343.71 22.70 53580.46 88888.00 2014-12-08 19:49:44.913 342 15343.76 22.68 53580.39 88888.00 2014-12-08 19:49:45.413 342 15343.81 22.63 53580.38 88888.00 2014-12-08 19:49:45.913 342 15343.85 22.61 53580.39 88888.00 2014-12-08 19:49:46.413 342 15343.85 22.61 53580.39 88888.00 2014-12-08 19:49:46.913 342 15343.84 22.56 53580.37 88888.00 2014-12-08 19:49:47.413 342 15343.80 22.48 53580.45 88888.00 2014-12-08 19:49:47.913 342 15343.86 22.49 53580.45 88888.00 2014-12-08 19:49:48.413 342 15343.96 22.48 53580.51 88888.00 2014-12-08 19:49:48.913 342 15344.04 22.49 53580.46 88888.00 2014-12-08 19:49:49.413 342 15344.12 22.57 53580.40 88888.00 2014-12-08 19:49:49.913 342 15344.12 22.66 53580.41 88888.00 2014-12-08 19:49:50.413 342 15344.12 22.67 53580.50 88888.00 2014-12-08 19:49:50.913 342 15344.13 22.64 53580.51 88888.00 2014-12-08 19:49:51.413 342 15344.23 22.67 53580.48 88888.00 2014-12-08 19:49:51.913 342 15344.30 22.74 53580.39 88888.00 2014-12-08 19:49:52.413 342 15344.25 22.81 53580.37 88888.00 2014-12-08 19:49:52.913 342 15344.21 22.89 53580.43 88888.00 2014-12-08 19:49:53.413 342 15344.23 22.94 53580.50 88888.00 2014-12-08 19:49:53.913 342 15344.28 22.98 53580.58 88888.00 2014-12-08 19:49:54.413 342 15344.34 23.01 53580.54 88888.00 2014-12-08 19:49:54.913 342 15344.37 23.09 53580.45 88888.00 2014-12-08 19:49:55.413 342 15344.39 23.22 53580.47 88888.00 2014-12-08 19:49:55.913 342 15344.36 23.28 53580.49 88888.00 2014-12-08 19:49:56.413 342 15344.32 23.33 53580.51 88888.00 2014-12-08 19:49:56.913 342 15344.30 23.39 53580.54 88888.00 2014-12-08 19:49:57.413 342 15344.32 23.51 53580.56 88888.00 2014-12-08 19:49:57.913 342 15344.40 23.59 53580.57 88888.00 2014-12-08 19:49:58.413 342 15344.39 23.62 53580.59 88888.00 2014-12-08 19:49:58.913 342 15344.34 23.69 53580.59 88888.00 2014-12-08 19:49:59.413 342 15344.31 23.72 53580.57 88888.00 2014-12-08 19:49:59.913 342 15344.31 23.71 53580.65 88888.00 2014-12-08 19:50:00.413 342 15344.40 23.75 53580.60 88888.00 2014-12-08 19:50:00.913 342 15344.37 23.88 53580.61 88888.00 2014-12-08 19:50:01.413 342 15344.27 23.93 53580.65 88888.00 2014-12-08 19:50:01.913 342 15344.22 23.93 53580.70 88888.00 2014-12-08 19:50:02.413 342 15344.22 23.85 53580.73 88888.00 2014-12-08 19:50:02.913 342 15344.24 23.82 53580.73 88888.00 2014-12-08 19:50:03.413 342 15344.33 23.77 53580.74 88888.00 2014-12-08 19:50:03.913 342 15344.34 23.77 53580.70 88888.00 2014-12-08 19:50:04.413 342 15344.23 23.77 53580.75 88888.00 2014-12-08 19:50:04.913 342 15344.14 23.77 53580.85 88888.00 2014-12-08 19:50:05.413 342 15344.17 23.74 53580.92 88888.00 2014-12-08 19:50:05.913 342 15344.19 23.77 53580.95 88888.00 2014-12-08 19:50:06.413 342 15344.26 23.75 53580.94 88888.00 2014-12-08 19:50:06.913 342 15344.26 23.71 53580.86 88888.00 2014-12-08 19:50:07.413 342 15344.16 23.63 53580.85 88888.00 2014-12-08 19:50:07.913 342 15344.08 23.59 53580.92 88888.00 2014-12-08 19:50:08.413 342 15344.08 23.56 53580.96 88888.00 2014-12-08 19:50:08.913 342 15344.12 23.58 53581.07 88888.00 2014-12-08 19:50:09.413 342 15344.10 23.57 53581.22 88888.00 2014-12-08 19:50:09.913 342 15344.05 23.54 53581.27 88888.00 2014-12-08 19:50:10.413 342 15343.98 23.54 53581.31 88888.00 2014-12-08 19:50:10.913 342 15343.94 23.53 53581.36 88888.00 2014-12-08 19:50:11.413 342 15343.87 23.50 53581.42 88888.00 2014-12-08 19:50:11.913 342 15343.85 23.45 53581.39 88888.00 2014-12-08 19:50:12.413 342 15343.85 23.48 53581.40 88888.00 2014-12-08 19:50:12.913 342 15343.87 23.52 53581.48 88888.00 2014-12-08 19:50:13.413 342 15343.90 23.53 53581.48 88888.00 2014-12-08 19:50:13.913 342 15343.88 23.52 53581.46 88888.00 2014-12-08 19:50:14.413 342 15343.84 23.46 53581.46 88888.00 2014-12-08 19:50:14.913 342 15343.78 23.40 53581.46 88888.00 2014-12-08 19:50:15.413 342 15343.77 23.41 53581.47 88888.00 2014-12-08 19:50:15.913 342 15343.78 23.42 53581.52 88888.00 2014-12-08 19:50:16.413 342 15343.79 23.43 53581.54 88888.00 2014-12-08 19:50:16.913 342 15343.79 23.46 53581.49 88888.00 2014-12-08 19:50:17.413 342 15343.70 23.48 53581.47 88888.00 2014-12-08 19:50:17.913 342 15343.63 23.58 53581.45 88888.00 2014-12-08 19:50:18.413 342 15343.63 23.66 53581.45 88888.00 2014-12-08 19:50:18.913 342 15343.63 23.65 53581.42 88888.00 2014-12-08 19:50:19.413 342 15343.69 23.66 53581.38 88888.00 2014-12-08 19:50:19.913 342 15343.68 23.75 53581.31 88888.00 2014-12-08 19:50:20.413 342 15343.59 23.80 53581.24 88888.00 2014-12-08 19:50:20.913 342 15343.50 23.87 53581.26 88888.00 2014-12-08 19:50:21.413 342 15343.51 23.92 53581.26 88888.00 2014-12-08 19:50:21.913 342 15343.52 23.95 53581.26 88888.00 2014-12-08 19:50:22.413 342 15343.51 23.99 53581.30 88888.00 2014-12-08 19:50:22.913 342 15343.45 24.05 53581.22 88888.00 2014-12-08 19:50:23.404 342 15343.41 24.11 53581.18 88888.00 2014-12-08 19:50:23.904 342 15343.35 24.14 53581.19 88888.00 2014-12-08 19:50:24.404 342 15343.27 24.20 53581.22 88888.00 2014-12-08 19:50:24.904 342 15343.31 24.23 53581.30 88888.00 2014-12-08 19:50:25.404 342 15343.33 24.27 53581.40 88888.00 2014-12-08 19:50:25.904 342 15343.34 24.29 53581.48 88888.00 2014-12-08 19:50:26.404 342 15343.32 24.30 53581.49 88888.00 2014-12-08 19:50:26.904 342 15343.31 24.29 53581.47 88888.00 2014-12-08 19:50:27.404 342 15343.28 24.35 53581.49 88888.00 2014-12-08 19:50:27.904 342 15343.24 24.41 53581.55 88888.00 2014-12-08 19:50:28.404 342 15343.21 24.40 53581.60 88888.00 2014-12-08 19:50:28.904 342 15343.27 24.37 53581.72 88888.00 2014-12-08 19:50:29.404 342 15343.36 24.39 53581.76 88888.00 2014-12-08 19:50:29.904 342 15343.34 24.38 53581.75 88888.00 2014-12-08 19:50:30.404 342 15343.26 24.39 53581.73 88888.00 2014-12-08 19:50:30.904 342 15343.17 24.40 53581.74 88888.00 2014-12-08 19:50:31.404 342 15343.17 24.43 53581.86 88888.00 2014-12-08 19:50:31.904 342 15343.18 24.43 53581.94 88888.00 2014-12-08 19:50:32.404 342 15343.15 24.44 53582.05 88888.00 2014-12-08 19:50:32.904 342 15343.07 24.52 53582.11 88888.00 2014-12-08 19:50:33.404 342 15342.95 24.53 53582.17 88888.00 2014-12-08 19:50:33.904 342 15342.81 24.54 53582.29 88888.00 2014-12-08 19:50:34.404 342 15342.80 24.56 53582.33 88888.00 2014-12-08 19:50:34.904 342 15342.80 24.61 53582.35 88888.00 2014-12-08 19:50:35.404 342 15342.82 24.64 53582.41 88888.00 2014-12-08 19:50:35.904 342 15342.74 24.70 53582.48 88888.00 2014-12-08 19:50:36.404 342 15342.62 24.80 53582.51 88888.00 2014-12-08 19:50:36.904 342 15342.55 24.81 53582.53 88888.00 2014-12-08 19:50:37.404 342 15342.46 24.78 53582.49 88888.00 2014-12-08 19:50:37.904 342 15342.44 24.74 53582.49 88888.00 2014-12-08 19:50:38.404 342 15342.49 24.74 53582.51 88888.00 2014-12-08 19:50:38.904 342 15342.50 24.73 53582.52 88888.00 2014-12-08 19:50:39.404 342 15342.49 24.75 53582.48 88888.00 2014-12-08 19:50:39.904 342 15342.40 24.79 53582.50 88888.00 2014-12-08 19:50:40.404 342 15342.37 24.86 53582.50 88888.00 2014-12-08 19:50:40.904 342 15342.37 24.84 53582.52 88888.00 2014-12-08 19:50:41.404 342 15342.49 24.78 53582.51 88888.00 2014-12-08 19:50:41.904 342 15342.59 24.74 53582.49 88888.00 2014-12-08 19:50:42.404 342 15342.68 24.74 53582.34 88888.00 2014-12-08 19:50:42.904 342 15342.71 24.75 53582.26 88888.00 2014-12-08 19:50:43.404 342 15342.67 24.82 53582.25 88888.00 2014-12-08 19:50:43.904 342 15342.71 24.78 53582.23 88888.00 2014-12-08 19:50:44.404 342 15342.88 24.75 53582.16 88888.00 2014-12-08 19:50:44.904 342 15342.94 24.75 53582.08 88888.00 2014-12-08 19:50:45.404 342 15343.07 24.74 53581.92 88888.00 2014-12-08 19:50:45.904 342 15343.16 24.80 53581.84 88888.00 2014-12-08 19:50:46.404 342 15343.18 24.86 53581.71 88888.00 2014-12-08 19:50:46.904 342 15343.17 24.90 53581.60 88888.00 2014-12-08 19:50:47.404 342 15343.23 24.92 53581.64 88888.00 2014-12-08 19:50:47.904 342 15343.26 24.96 53581.65 88888.00 2014-12-08 19:50:48.404 342 15343.32 25.00 53581.67 88888.00 2014-12-08 19:50:48.904 342 15343.43 25.00 53581.64 88888.00 2014-12-08 19:50:49.404 342 15343.40 25.06 53581.65 88888.00 2014-12-08 19:50:49.904 342 15343.36 25.12 53581.67 88888.00 2014-12-08 19:50:50.404 342 15343.36 25.12 53581.70 88888.00 2014-12-08 19:50:50.904 342 15343.37 25.20 53581.75 88888.00 2014-12-08 19:50:51.404 342 15343.42 25.21 53581.78 88888.00 2014-12-08 19:50:51.904 342 15343.43 25.12 53581.71 88888.00 2014-12-08 19:50:52.404 342 15343.34 25.12 53581.71 88888.00 2014-12-08 19:50:52.904 342 15343.28 25.07 53581.73 88888.00 2014-12-08 19:50:53.404 342 15343.33 25.09 53581.79 88888.00 2014-12-08 19:50:53.904 342 15343.31 25.08 53581.78 88888.00 2014-12-08 19:50:54.404 342 15343.26 25.03 53581.74 88888.00 2014-12-08 19:50:54.904 342 15343.21 24.97 53581.73 88888.00 2014-12-08 19:50:55.404 342 15343.14 24.95 53581.74 88888.00 2014-12-08 19:50:55.904 342 15343.08 24.90 53581.79 88888.00 2014-12-08 19:50:56.404 342 15343.05 24.89 53581.85 88888.00 2014-12-08 19:50:56.904 342 15342.94 24.91 53581.90 88888.00 2014-12-08 19:50:57.404 342 15342.86 24.83 53581.95 88888.00 2014-12-08 19:50:57.904 342 15342.89 24.84 53582.02 88888.00 2014-12-08 19:50:58.404 342 15342.83 24.82 53582.07 88888.00 2014-12-08 19:50:58.904 342 15342.74 24.72 53582.09 88888.00 2014-12-08 19:50:59.404 342 15342.61 24.75 53582.12 88888.00 2014-12-08 19:50:59.904 342 15342.47 24.74 53582.20 88888.00 2014-12-08 19:51:00.404 342 15342.42 24.75 53582.29 88888.00 2014-12-08 19:51:00.904 342 15342.34 24.77 53582.32 88888.00 2014-12-08 19:51:01.404 342 15342.22 24.80 53582.31 88888.00 2014-12-08 19:51:01.904 342 15342.08 24.88 53582.39 88888.00 2014-12-08 19:51:02.404 342 15342.00 24.89 53582.40 88888.00 2014-12-08 19:51:02.904 342 15341.90 24.96 53582.43 88888.00 2014-12-08 19:51:03.404 342 15341.82 25.04 53582.54 88888.00 2014-12-08 19:51:03.904 342 15341.74 25.10 53582.71 88888.00 2014-12-08 19:51:04.404 342 15341.70 25.18 53582.81 88888.00 2014-12-08 19:51:04.904 342 15341.59 25.23 53582.90 88888.00 2014-12-08 19:51:05.404 342 15341.45 25.30 53582.97 88888.00 2014-12-08 19:51:05.904 342 15341.37 25.48 53582.93 88888.00 2014-12-08 19:51:06.404 342 15341.31 25.62 53582.99 88888.00 2014-12-08 19:51:06.904 342 15341.26 25.68 53583.09 88888.00 2014-12-08 19:51:07.404 342 15341.34 25.74 53583.03 88888.00 2014-12-08 19:51:07.904 342 15341.38 25.90 53583.01 88888.00 2014-12-08 19:51:08.404 342 15341.40 26.01 53583.07 88888.00 2014-12-08 19:51:08.904 342 15341.38 26.08 53583.12 88888.00 2014-12-08 19:51:09.404 342 15341.40 26.19 53583.07 88888.00 2014-12-08 19:51:09.904 342 15341.45 26.31 53583.03 88888.00 2014-12-08 19:51:10.404 342 15341.52 26.42 53583.05 88888.00 2014-12-08 19:51:10.904 342 15341.64 26.46 53582.96 88888.00 2014-12-08 19:51:11.404 342 15341.79 26.57 53582.96 88888.00 2014-12-08 19:51:11.904 342 15341.91 26.65 53582.90 88888.00 2014-12-08 19:51:12.404 342 15342.00 26.78 53582.83 88888.00 2014-12-08 19:51:12.904 342 15342.05 26.86 53582.85 88888.00 2014-12-08 19:51:13.404 342 15342.17 26.93 53582.77 88888.00 2014-12-08 19:51:13.904 342 15342.32 27.04 53582.72 88888.00 2014-12-08 19:51:14.404 342 15342.50 27.04 53582.66 88888.00 2014-12-08 19:51:14.904 342 15342.60 27.00 53582.55 88888.00 2014-12-08 19:51:15.404 342 15342.77 27.08 53582.43 88888.00 2014-12-08 19:51:15.904 342 15342.83 27.13 53582.34 88888.00 2014-12-08 19:51:16.404 342 15342.83 27.16 53582.29 88888.00 2014-12-08 19:51:16.904 342 15342.91 27.19 53582.28 88888.00 2014-12-08 19:51:17.404 342 15342.92 27.17 53582.31 88888.00 2014-12-08 19:51:17.904 342 15342.99 27.03 53582.31 88888.00 2014-12-08 19:51:18.404 342 15343.00 26.91 53582.27 88888.00 2014-12-08 19:51:18.904 342 15342.94 26.87 53582.25 88888.00 2014-12-08 19:51:19.404 342 15342.89 26.73 53582.23 88888.00 2014-12-08 19:51:19.904 342 15342.80 26.72 53582.28 88888.00 2014-12-08 19:51:20.404 342 15342.71 26.68 53582.34 88888.00 2014-12-08 19:51:20.904 342 15342.64 26.62 53582.41 88888.00 2014-12-08 19:51:21.404 342 15342.53 26.54 53582.52 88888.00 2014-12-08 19:51:21.904 342 15342.44 26.47 53582.55 88888.00 2014-12-08 19:51:22.404 342 15342.35 26.39 53582.62 88888.00 2014-12-08 19:51:22.904 342 15342.18 26.36 53582.67 88888.00 2014-12-08 19:51:23.404 342 15341.97 26.30 53582.83 88888.00 2014-12-08 19:51:23.904 342 15341.81 26.24 53582.90 88888.00 2014-12-08 19:51:24.404 342 15341.68 26.20 53582.99 88888.00 2014-12-08 19:51:24.904 342 15341.59 26.18 53583.06 88888.00 2014-12-08 19:51:25.404 342 15341.56 26.16 53583.05 88888.00 2014-12-08 19:51:25.904 342 15341.44 26.14 53583.02 88888.00 2014-12-08 19:51:26.404 342 15341.28 26.16 53583.06 88888.00 2014-12-08 19:51:26.904 342 15341.17 26.11 53583.10 88888.00 2014-12-08 19:51:27.404 342 15341.15 26.14 53583.13 88888.00 2014-12-08 19:51:27.904 342 15341.18 26.17 53583.26 88888.00 2014-12-08 19:51:28.404 342 15341.10 26.21 53583.43 88888.00 2014-12-08 19:51:28.904 342 15341.01 26.28 53583.48 88888.00 2014-12-08 19:51:29.404 342 15341.00 26.35 53583.43 88888.00 2014-12-08 19:51:29.904 342 15340.95 26.48 53583.41 88888.00 2014-12-08 19:51:30.404 342 15340.79 26.44 53583.42 88888.00 2014-12-08 19:51:30.904 342 15340.72 26.47 53583.43 88888.00 2014-12-08 19:51:31.404 342 15340.78 26.55 53583.34 88888.00 2014-12-08 19:51:31.904 342 15340.75 26.62 53583.31 88888.00 2014-12-08 19:51:32.404 342 15340.70 26.76 53583.32 88888.00 2014-12-08 19:51:32.904 342 15340.63 26.90 53583.33 88888.00 2014-12-08 19:51:33.404 342 15340.55 26.97 53583.31 88888.00 2014-12-08 19:51:33.904 342 15340.55 26.99 53583.25 88888.00 2014-12-08 19:51:34.404 342 15340.57 27.02 53583.19 88888.00 2014-12-08 19:51:34.904 342 15340.59 27.11 53583.19 88888.00 2014-12-08 19:51:35.404 342 15340.60 27.20 53583.14 88888.00 2014-12-08 19:51:35.904 342 15340.52 27.30 53583.17 88888.00 2014-12-08 19:51:36.404 342 15340.46 27.39 53583.23 88888.00 2014-12-08 19:51:36.904 342 15340.50 27.41 53583.23 88888.00 2014-12-08 19:51:37.404 342 15340.64 27.43 53583.17 88888.00 2014-12-08 19:51:37.904 342 15340.69 27.52 53583.01 88888.00 2014-12-08 19:51:38.404 342 15340.62 27.63 53582.93 88888.00 2014-12-08 19:51:38.904 342 15340.54 27.69 53583.00 88888.00 2014-12-08 19:51:39.404 342 15340.52 27.77 53582.99 88888.00 2014-12-08 19:51:39.904 342 15340.56 27.83 53582.93 88888.00 2014-12-08 19:51:40.404 342 15340.64 27.85 53582.82 88888.00 2014-12-08 19:51:40.904 342 15340.71 27.85 53582.78 88888.00 2014-12-08 19:51:41.404 342 15340.77 27.85 53582.79 88888.00 2014-12-08 19:51:41.904 342 15340.66 27.85 53582.76 88888.00 2014-12-08 19:51:42.404 342 15340.65 27.90 53582.71 88888.00 2014-12-08 19:51:42.904 342 15340.64 27.89 53582.74 88888.00 2014-12-08 19:51:43.404 342 15340.64 27.86 53582.85 88888.00 2014-12-08 19:51:43.904 342 15340.66 27.88 53582.93 88888.00 2014-12-08 19:51:44.404 342 15340.78 27.91 53582.89 88888.00 2014-12-08 19:51:44.904 342 15340.79 27.99 53582.86 88888.00 2014-12-08 19:51:45.404 342 15340.71 27.99 53582.83 88888.00 2014-12-08 19:51:45.904 342 15340.61 27.92 53582.90 88888.00 2014-12-08 19:51:46.404 342 15340.64 27.91 53582.92 88888.00 2014-12-08 19:51:46.904 342 15340.65 27.86 53582.93 88888.00 2014-12-08 19:51:47.404 342 15340.62 27.80 53583.02 88888.00 2014-12-08 19:51:47.904 342 15340.61 27.76 53583.08 88888.00 2014-12-08 19:51:48.404 342 15340.54 27.74 53583.09 88888.00 2014-12-08 19:51:48.904 342 15340.50 27.69 53583.11 88888.00 2014-12-08 19:51:49.404 342 15340.50 27.64 53583.16 88888.00 2014-12-08 19:51:49.904 342 15340.41 27.57 53583.14 88888.00 2014-12-08 19:51:50.404 342 15340.33 27.43 53583.19 88888.00 2014-12-08 19:51:50.904 342 15340.19 27.40 53583.22 88888.00 2014-12-08 19:51:51.404 342 15340.11 27.40 53583.18 88888.00 2014-12-08 19:51:51.904 342 15340.03 27.32 53583.23 88888.00 2014-12-08 19:51:52.404 342 15339.96 27.26 53583.33 88888.00 2014-12-08 19:51:52.904 342 15339.91 27.19 53583.46 88888.00 2014-12-08 19:51:53.404 342 15339.89 27.13 53583.56 88888.00 2014-12-08 19:51:53.904 342 15339.79 27.11 53583.62 88888.00 2014-12-08 19:51:54.404 342 15339.61 27.03 53583.60 88888.00 2014-12-08 19:51:54.904 342 15339.47 26.99 53583.60 88888.00 2014-12-08 19:51:55.404 342 15339.37 26.98 53583.62 88888.00 2014-12-08 19:51:55.904 342 15339.20 26.91 53583.64 88888.00 2014-12-08 19:51:56.404 342 15339.18 26.86 53583.70 88888.00 2014-12-08 19:51:56.904 342 15339.18 26.87 53583.77 88888.00 2014-12-08 19:51:57.404 342 15339.16 26.85 53583.79 88888.00 2014-12-08 19:51:57.904 342 15339.03 26.83 53583.66 88888.00 2014-12-08 19:51:58.404 342 15338.99 26.91 53583.54 88888.00 2014-12-08 19:51:58.904 342 15338.98 26.96 53583.51 88888.00 2014-12-08 19:51:59.404 342 15339.03 26.97 53583.48 88888.00 2014-12-08 19:51:59.904 342 15339.10 27.00 53583.48 88888.00 2014-12-08 19:52:00.404 342 15339.10 26.97 53583.50 88888.00 2014-12-08 19:52:00.904 342 15339.09 26.98 53583.44 88888.00 2014-12-08 19:52:01.404 342 15339.09 27.02 53583.35 88888.00 2014-12-08 19:52:01.904 342 15339.03 27.08 53583.34 88888.00 2014-12-08 19:52:02.404 342 15339.06 27.08 53583.33 88888.00 2014-12-08 19:52:02.904 342 15339.08 27.11 53583.25 88888.00 2014-12-08 19:52:03.404 342 15339.17 27.13 53583.18 88888.00 2014-12-08 19:52:03.904 342 15339.26 27.20 53583.18 88888.00 2014-12-08 19:52:04.404 342 15339.26 27.25 53583.16 88888.00 2014-12-08 19:52:04.904 342 15339.26 27.26 53583.10 88888.00 2014-12-08 19:52:05.404 342 15339.27 27.24 53583.03 88888.00 2014-12-08 19:52:05.904 342 15339.29 27.24 53582.95 88888.00 2014-12-08 19:52:06.404 342 15339.37 27.25 53582.86 88888.00 2014-12-08 19:52:06.904 342 15339.39 27.25 53582.82 88888.00 2014-12-08 19:52:07.404 342 15339.43 27.28 53582.81 88888.00 2014-12-08 19:52:07.904 342 15339.43 27.28 53582.80 88888.00 2014-12-08 19:52:08.404 342 15339.36 27.30 53582.79 88888.00 2014-12-08 19:52:08.904 342 15339.37 27.26 53582.89 88888.00 2014-12-08 19:52:09.404 342 15339.38 27.24 53582.89 88888.00 2014-12-08 19:52:09.904 342 15339.36 27.25 53582.90 88888.00 2014-12-08 19:52:10.404 342 15339.38 27.22 53582.85 88888.00 2014-12-08 19:52:10.904 342 15339.33 27.20 53582.87 88888.00 2014-12-08 19:52:11.404 342 15339.28 27.22 53582.91 88888.00 2014-12-08 19:52:11.904 342 15339.24 27.23 53582.99 88888.00 2014-12-08 19:52:12.404 342 15339.15 27.22 53583.10 88888.00 2014-12-08 19:52:12.904 342 15339.01 27.19 53583.13 88888.00 2014-12-08 19:52:13.404 342 15338.96 27.14 53583.10 88888.00 2014-12-08 19:52:13.904 342 15338.84 27.08 53583.05 88888.00 2014-12-08 19:52:14.404 342 15338.83 27.05 53583.09 88888.00 2014-12-08 19:52:14.904 342 15338.79 27.04 53583.12 88888.00 2014-12-08 19:52:15.404 342 15338.70 26.97 53583.10 88888.00 2014-12-08 19:52:15.904 342 15338.67 26.89 53583.15 88888.00 2014-12-08 19:52:16.404 342 15338.60 26.82 53583.21 88888.00 2014-12-08 19:52:16.904 342 15338.44 26.73 53583.32 88888.00 2014-12-08 19:52:17.404 342 15338.31 26.63 53583.35 88888.00 2014-12-08 19:52:17.904 342 15338.19 26.51 53583.39 88888.00 2014-12-08 19:52:18.404 342 15338.09 26.47 53583.39 88888.00 2014-12-08 19:52:18.904 342 15338.00 26.42 53583.35 88888.00 2014-12-08 19:52:19.404 342 15337.86 26.36 53583.34 88888.00 2014-12-08 19:52:19.904 342 15337.77 26.29 53583.30 88888.00 2014-12-08 19:52:20.404 342 15337.64 26.26 53583.29 88888.00 2014-12-08 19:52:20.904 342 15337.45 26.14 53583.27 88888.00 2014-12-08 19:52:21.404 342 15337.34 26.04 53583.16 88888.00 2014-12-08 19:52:21.904 342 15337.25 26.00 53583.02 88888.00 2014-12-08 19:52:22.404 342 15337.21 26.00 53583.02 88888.00 2014-12-08 19:52:22.904 342 15337.15 25.98 53583.02 88888.00 2014-12-08 19:52:23.404 342 15337.16 26.01 53582.96 88888.00 2014-12-08 19:52:23.904 342 15337.24 25.98 53582.94 88888.00 2014-12-08 19:52:24.404 342 15337.25 26.00 53582.98 88888.00 2014-12-08 19:52:24.904 342 15337.20 26.01 53582.91 88888.00 2014-12-08 19:52:25.404 342 15337.24 26.07 53582.82 88888.00 2014-12-08 19:52:25.904 342 15337.31 26.18 53582.65 88888.00 2014-12-08 19:52:26.404 342 15337.43 26.19 53582.46 88888.00 2014-12-08 19:52:26.904 342 15337.55 26.19 53582.32 88888.00 2014-12-08 19:52:27.404 342 15337.66 26.21 53582.26 88888.00 2014-12-08 19:52:27.904 342 15337.71 26.25 53582.13 88888.00 2014-12-08 19:52:28.404 342 15337.88 26.38 53582.07 88888.00 2014-12-08 19:52:28.904 342 15338.03 26.47 53582.05 88888.00 2014-12-08 19:52:29.404 342 15338.17 26.52 53581.95 88888.00 2014-12-08 19:52:29.904 342 15338.20 26.57 53581.84 88888.00 2014-12-08 19:52:30.404 342 15338.31 26.63 53581.73 88888.00 2014-12-08 19:52:30.904 342 15338.44 26.71 53581.66 88888.00 2014-12-08 19:52:31.404 342 15338.53 26.77 53581.65 88888.00 2014-12-08 19:52:31.904 342 15338.57 26.79 53581.66 88888.00 2014-12-08 19:52:32.404 342 15338.57 26.85 53581.66 88888.00 2014-12-08 19:52:32.904 342 15338.60 26.90 53581.72 88888.00 2014-12-08 19:52:33.404 342 15338.62 26.93 53581.80 88888.00 2014-12-08 19:52:33.904 342 15338.67 26.93 53581.81 88888.00 2014-12-08 19:52:34.404 342 15338.71 26.96 53581.80 88888.00 2014-12-08 19:52:34.904 342 15338.65 26.97 53581.79 88888.00 2014-12-08 19:52:35.404 342 15338.63 27.00 53581.81 88888.00 2014-12-08 19:52:35.904 342 15338.62 27.00 53581.87 88888.00 2014-12-08 19:52:36.404 342 15338.55 26.98 53581.91 88888.00 2014-12-08 19:52:36.904 342 15338.48 26.97 53581.93 88888.00 2014-12-08 19:52:37.404 342 15338.43 26.98 53582.00 88888.00 2014-12-08 19:52:37.904 342 15338.36 26.94 53582.07 88888.00 2014-12-08 19:52:38.404 342 15338.29 26.89 53582.11 88888.00 2014-12-08 19:52:38.904 342 15338.15 26.89 53582.16 88888.00 2014-12-08 19:52:39.404 342 15338.15 26.85 53582.25 88888.00 2014-12-08 19:52:39.904 342 15338.17 26.78 53582.29 88888.00 2014-12-08 19:52:40.404 342 15338.12 26.68 53582.32 88888.00 2014-12-08 19:52:40.904 342 15338.13 26.55 53582.34 88888.00 2014-12-08 19:52:41.404 342 15338.03 26.47 53582.33 88888.00 2014-12-08 19:52:41.904 342 15337.98 26.52 53582.34 88888.00 2014-12-08 19:52:42.404 342 15337.95 26.52 53582.38 88888.00 2014-12-08 19:52:42.904 342 15337.92 26.52 53582.35 88888.00 2014-12-08 19:52:43.404 342 15337.98 26.37 53582.38 88888.00 2014-12-08 19:52:43.904 342 15337.95 26.21 53582.38 88888.00 2014-12-08 19:52:44.404 342 15337.88 26.14 53582.35 88888.00 2014-12-08 19:52:44.904 342 15337.85 26.04 53582.35 88888.00 2014-12-08 19:52:45.404 342 15337.84 26.01 53582.31 88888.00 2014-12-08 19:52:45.904 342 15337.81 25.92 53582.20 88888.00 2014-12-08 19:52:46.404 342 15337.80 25.82 53582.16 88888.00 2014-12-08 19:52:46.904 342 15337.85 25.75 53582.14 88888.00 2014-12-08 19:52:47.404 342 15337.89 25.67 53582.06 88888.00 2014-12-08 19:52:47.904 342 15337.90 25.59 53582.01 88888.00 2014-12-08 19:52:48.404 342 15337.93 25.50 53581.94 88888.00 2014-12-08 19:52:48.904 342 15337.97 25.44 53581.92 88888.00 2014-12-08 19:52:49.404 342 15338.02 25.42 53581.87 88888.00 2014-12-08 19:52:49.904 342 15338.06 25.41 53581.78 88888.00 2014-12-08 19:52:50.404 342 15338.09 25.36 53581.72 88888.00 2014-12-08 19:52:50.904 342 15338.19 25.33 53581.61 88888.00 2014-12-08 19:52:51.404 342 15338.22 25.29 53581.59 88888.00 2014-12-08 19:52:51.904 342 15338.34 25.22 53581.52 88888.00 2014-12-08 19:52:52.404 342 15338.38 25.17 53581.38 88888.00 2014-12-08 19:52:52.904 342 15338.45 25.15 53581.24 88888.00 2014-12-08 19:52:53.404 342 15338.51 25.16 53581.11 88888.00 2014-12-08 19:52:53.904 342 15338.55 25.21 53581.08 88888.00 2014-12-08 19:52:54.404 342 15338.63 25.20 53581.08 88888.00 2014-12-08 19:52:54.904 342 15338.70 25.16 53581.04 88888.00 2014-12-08 19:52:55.404 342 15338.82 25.09 53580.95 88888.00 2014-12-08 19:52:55.904 342 15338.93 25.08 53580.82 88888.00 2014-12-08 19:52:56.404 342 15338.98 25.10 53580.76 88888.00 2014-12-08 19:52:56.904 342 15338.98 25.12 53580.66 88888.00 2014-12-08 19:52:57.404 342 15339.03 25.22 53580.65 88888.00 2014-12-08 19:52:57.904 342 15339.10 25.25 53580.72 88888.00 2014-12-08 19:52:58.404 342 15339.27 25.21 53580.65 88888.00 2014-12-08 19:52:58.904 342 15339.33 25.20 53580.57 88888.00 2014-12-08 19:52:59.404 342 15339.36 25.16 53580.50 88888.00 2014-12-08 19:52:59.904 342 15339.37 25.21 53580.46 88888.00 2014-12-08 19:53:00.404 342 15339.32 25.27 53580.41 88888.00 2014-12-08 19:53:00.904 342 15339.34 25.39 53580.45 88888.00 2014-12-08 19:53:01.404 342 15339.35 25.53 53580.52 88888.00 2014-12-08 19:53:01.904 342 15339.41 25.65 53580.50 88888.00 2014-12-08 19:53:02.404 342 15339.45 25.75 53580.43 88888.00 2014-12-08 19:53:02.904 342 15339.50 25.75 53580.48 88888.00 2014-12-08 19:53:03.404 342 15339.50 25.79 53580.44 88888.00 2014-12-08 19:53:03.904 342 15339.45 25.90 53580.54 88888.00 2014-12-08 19:53:04.404 342 15339.51 26.04 53580.57 88888.00 2014-12-08 19:53:04.904 342 15339.56 26.18 53580.66 88888.00 2014-12-08 19:53:05.404 342 15339.66 26.25 53580.72 88888.00 2014-12-08 19:53:05.904 342 15339.76 26.30 53580.72 88888.00 2014-12-08 19:53:06.404 342 15339.85 26.39 53580.72 88888.00 2014-12-08 19:53:06.904 342 15339.89 26.50 53580.74 88888.00 2014-12-08 19:53:07.404 342 15339.91 26.61 53580.77 88888.00 2014-12-08 19:53:07.904 342 15339.90 26.68 53580.76 88888.00 2014-12-08 19:53:08.404 342 15339.89 26.72 53580.86 88888.00 2014-12-08 19:53:08.904 342 15339.91 26.79 53580.91 88888.00 2014-12-08 19:53:09.404 342 15339.98 26.82 53580.95 88888.00 2014-12-08 19:53:09.904 342 15340.03 26.86 53580.93 88888.00 2014-12-08 19:53:10.404 342 15340.12 26.96 53580.88 88888.00 2014-12-08 19:53:10.904 342 15340.17 26.97 53580.87 88888.00 2014-12-08 19:53:11.404 342 15340.24 26.99 53580.88 88888.00 2014-12-08 19:53:11.904 342 15340.25 27.02 53580.90 88888.00 2014-12-08 19:53:12.404 342 15340.38 27.00 53580.84 88888.00 2014-12-08 19:53:12.904 342 15340.47 26.99 53580.78 88888.00 2014-12-08 19:53:13.404 342 15340.52 26.98 53580.71 88888.00 2014-12-08 19:53:13.904 342 15340.59 26.89 53580.67 88888.00 2014-12-08 19:53:14.404 342 15340.69 26.82 53580.58 88888.00 2014-12-08 19:53:14.904 342 15340.68 26.76 53580.51 88888.00 2014-12-08 19:53:15.404 342 15340.79 26.65 53580.41 88888.00 2014-12-08 19:53:15.904 342 15340.87 26.59 53580.31 88888.00 2014-12-08 19:53:16.404 342 15340.92 26.48 53580.28 88888.00 2014-12-08 19:53:16.904 342 15341.02 26.35 53580.21 88888.00 2014-12-08 19:53:17.404 342 15341.09 26.18 53580.11 88888.00 2014-12-08 19:53:17.904 342 15341.17 25.99 53579.97 88888.00 2014-12-08 19:53:18.404 342 15341.20 25.78 53579.80 88888.00 2014-12-08 19:53:18.904 342 15341.15 25.59 53579.65 88888.00 2014-12-08 19:53:19.404 342 15341.07 25.44 53579.52 88888.00 2014-12-08 19:53:19.904 342 15341.01 25.38 53579.43 88888.00 2014-12-08 19:53:20.404 342 15340.97 25.29 53579.29 88888.00 2014-12-08 19:53:20.904 342 15340.88 25.12 53579.17 88888.00 2014-12-08 19:53:21.404 342 15340.81 25.04 53579.06 88888.00 2014-12-08 19:53:21.904 342 15340.77 25.00 53578.88 88888.00 2014-12-08 19:53:22.404 342 15340.70 24.98 53578.72 88888.00 2014-12-08 19:53:22.904 342 15340.60 24.97 53578.59 88888.00 2014-12-08 19:53:23.404 342 15340.50 24.93 53578.45 88888.00 2014-12-08 19:53:23.904 342 15340.42 24.99 53578.32 88888.00 2014-12-08 19:53:24.404 342 15340.35 25.07 53578.19 88888.00 2014-12-08 19:53:24.904 342 15340.43 25.25 53578.15 88888.00 2014-12-08 19:53:25.404 342 15340.60 25.40 53578.17 88888.00 2014-12-08 19:53:25.904 342 15340.77 25.56 53578.19 88888.00 2014-12-08 19:53:26.404 342 15340.97 25.69 53578.16 88888.00 2014-12-08 19:53:26.904 342 15341.14 25.78 53578.18 88888.00 2014-12-08 19:53:27.404 342 15341.29 25.86 53578.30 88888.00 2014-12-08 19:53:27.904 342 15341.42 25.94 53578.46 88888.00 2014-12-08 19:53:28.404 342 15341.53 25.96 53578.59 88888.00 2014-12-08 19:53:28.904 342 15341.70 26.00 53578.76 88888.00 2014-12-08 19:53:29.404 342 15341.86 26.05 53578.88 88888.00 2014-12-08 19:53:29.904 342 15341.95 26.07 53578.96 88888.00 2014-12-08 19:53:30.404 342 15342.01 26.03 53579.04 88888.00 2014-12-08 19:53:30.904 342 15342.04 26.08 53579.10 88888.00 2014-12-08 19:53:31.404 342 15342.05 26.11 53579.15 88888.00 2014-12-08 19:53:31.904 342 15342.08 26.12 53579.18 88888.00 2014-12-08 19:53:32.404 342 15342.18 26.18 53579.22 88888.00 2014-12-08 19:53:32.904 342 15342.27 26.26 53579.24 88888.00 2014-12-08 19:53:33.404 342 15342.29 26.30 53579.27 88888.00 2014-12-08 19:53:33.904 342 15342.38 26.31 53579.32 88888.00 2014-12-08 19:53:34.404 342 15342.34 26.35 53579.30 88888.00 2014-12-08 19:53:34.904 342 15342.40 26.39 53579.35 88888.00 2014-12-08 19:53:35.404 342 15342.45 26.41 53579.44 88888.00 2014-12-08 19:53:35.904 342 15342.53 26.38 53579.44 88888.00 2014-12-08 19:53:36.404 342 15342.53 26.41 53579.47 88888.00 2014-12-08 19:53:36.904 342 15342.63 26.41 53579.54 88888.00 2014-12-08 19:53:37.404 342 15342.74 26.37 53579.59 88888.00 2014-12-08 19:53:37.904 342 15342.73 26.34 53579.58 88888.00 2014-12-08 19:53:38.404 342 15342.81 26.27 53579.58 88888.00 2014-12-08 19:53:38.904 342 15342.89 26.24 53579.52 88888.00 2014-12-08 19:53:39.404 342 15342.99 26.21 53579.54 88888.00 2014-12-08 19:53:39.904 342 15343.08 26.20 53579.52 88888.00 2014-12-08 19:53:40.404 342 15343.17 26.13 53579.54 88888.00 2014-12-08 19:53:40.904 342 15343.25 26.09 53579.51 88888.00 2014-12-08 19:53:41.404 342 15343.36 25.99 53579.42 88888.00 2014-12-08 19:53:41.904 342 15343.49 25.93 53579.31 88888.00 2014-12-08 19:53:42.404 342 15343.63 25.86 53579.22 88888.00 2014-12-08 19:53:42.904 342 15343.79 25.83 53579.18 88888.00 2014-12-08 19:53:43.404 342 15343.95 25.81 53579.20 88888.00 2014-12-08 19:53:43.904 342 15344.09 25.75 53579.18 88888.00 2014-12-08 19:53:44.404 342 15344.22 25.66 53579.18 88888.00 2014-12-08 19:53:44.904 342 15344.40 25.62 53579.15 88888.00 2014-12-08 19:53:45.404 342 15344.53 25.56 53579.07 88888.00 2014-12-08 19:53:45.904 342 15344.66 25.46 53579.04 88888.00 2014-12-08 19:53:46.404 342 15344.76 25.47 53579.07 88888.00 2014-12-08 19:53:46.904 342 15344.90 25.44 53578.98 88888.00 2014-12-08 19:53:47.404 342 15344.99 25.39 53578.86 88888.00 2014-12-08 19:53:47.904 342 15345.07 25.39 53578.85 88888.00 2014-12-08 19:53:48.404 342 15345.11 25.33 53578.80 88888.00 2014-12-08 19:53:48.904 342 15345.18 25.29 53578.76 88888.00 2014-12-08 19:53:49.404 342 15345.23 25.31 53578.72 88888.00 2014-12-08 19:53:49.904 342 15345.25 25.32 53578.75 88888.00 2014-12-08 19:53:50.404 342 15345.31 25.32 53578.70 88888.00 2014-12-08 19:53:50.904 342 15345.32 25.32 53578.69 88888.00 2014-12-08 19:53:51.404 342 15345.39 25.32 53578.71 88888.00 2014-12-08 19:53:51.904 342 15345.40 25.31 53578.71 88888.00 2014-12-08 19:53:52.404 342 15345.32 25.27 53578.74 88888.00 2014-12-08 19:53:52.904 342 15345.30 25.27 53578.80 88888.00 2014-12-08 19:53:53.404 342 15345.22 25.25 53578.88 88888.00 2014-12-08 19:53:53.904 342 15345.20 25.21 53578.87 88888.00 2014-12-08 19:53:54.404 342 15345.20 25.16 53578.94 88888.00 2014-12-08 19:53:54.904 342 15345.21 25.10 53578.97 88888.00 2014-12-08 19:53:55.404 342 15345.22 25.10 53579.04 88888.00 2014-12-08 19:53:55.904 342 15345.18 25.13 53579.06 88888.00 2014-12-08 19:53:56.404 342 15345.13 25.20 53579.07 88888.00 2014-12-08 19:53:56.904 342 15345.03 25.12 53579.07 88888.00 2014-12-08 19:53:57.404 342 15344.98 25.08 53579.04 88888.00 2014-12-08 19:53:57.904 342 15345.03 25.04 53578.99 88888.00 2014-12-08 19:53:58.404 342 15345.06 24.93 53578.94 88888.00 2014-12-08 19:53:58.904 342 15345.12 24.98 53578.97 88888.00 2014-12-08 19:53:59.404 342 15345.17 25.00 53578.99 88888.00 2014-12-08 19:53:59.904 342 15345.23 25.03 53579.00 88888.00 2014-12-08 19:54:00.404 342 15345.27 25.05 53578.97 88888.00 2014-12-08 19:54:00.904 342 15345.35 25.07 53578.95 88888.00 2014-12-08 19:54:01.404 342 15345.43 24.99 53578.88 88888.00 2014-12-08 19:54:01.904 342 15345.57 24.95 53578.77 88888.00 2014-12-08 19:54:02.404 342 15345.72 24.98 53578.78 88888.00 2014-12-08 19:54:02.904 342 15345.89 25.03 53578.71 88888.00 2014-12-08 19:54:03.404 342 15346.08 25.10 53578.66 88888.00 2014-12-08 19:54:03.904 342 15346.21 25.08 53578.66 88888.00 2014-12-08 19:54:04.404 342 15346.31 25.07 53578.63 88888.00 2014-12-08 19:54:04.904 342 15346.49 25.10 53578.60 88888.00 2014-12-08 19:54:05.404 342 15346.65 25.16 53578.59 88888.00 2014-12-08 19:54:05.904 342 15346.76 25.12 53578.56 88888.00 2014-12-08 19:54:06.404 342 15346.90 25.03 53578.47 88888.00 2014-12-08 19:54:06.904 342 15347.10 25.03 53578.32 88888.00 2014-12-08 19:54:07.404 342 15347.21 25.09 53578.35 88888.00 2014-12-08 19:54:07.904 342 15347.32 25.12 53578.37 88888.00 2014-12-08 19:54:08.404 342 15347.40 25.08 53578.37 88888.00 2014-12-08 19:54:08.904 342 15347.52 25.07 53578.33 88888.00 2014-12-08 19:54:09.404 342 15347.61 25.08 53578.37 88888.00 2014-12-08 19:54:09.904 342 15347.61 25.13 53578.44 88888.00 2014-12-08 19:54:10.404 342 15347.62 25.09 53578.44 88888.00 2014-12-08 19:54:10.904 342 15347.62 25.14 53578.40 88888.00 2014-12-08 19:54:11.404 342 15347.73 25.14 53578.39 88888.00 2014-12-08 19:54:11.904 342 15347.84 25.01 53578.43 88888.00 2014-12-08 19:54:12.404 342 15347.87 24.99 53578.49 88888.00 2014-12-08 19:54:12.904 342 15347.86 25.05 53578.50 88888.00 2014-12-08 19:54:13.404 342 15347.82 25.10 53578.52 88888.00 2014-12-08 19:54:13.904 342 15347.75 25.17 53578.48 88888.00 2014-12-08 19:54:14.404 342 15347.71 25.18 53578.49 88888.00 2014-12-08 19:54:14.904 342 15347.77 25.14 53578.51 88888.00 2014-12-08 19:54:15.404 342 15347.78 25.08 53578.56 88888.00 2014-12-08 19:54:15.904 342 15347.78 25.07 53578.66 88888.00 2014-12-08 19:54:16.404 342 15347.70 25.07 53578.71 88888.00 2014-12-08 19:54:16.904 342 15347.57 25.07 53578.72 88888.00 2014-12-08 19:54:17.404 342 15347.35 25.06 53578.76 88888.00 2014-12-08 19:54:17.904 342 15347.26 25.05 53578.82 88888.00 2014-12-08 19:54:18.404 342 15347.17 25.00 53578.93 88888.00 2014-12-08 19:54:18.904 342 15347.06 24.95 53579.03 88888.00 2014-12-08 19:54:19.404 342 15346.96 24.86 53579.09 88888.00 2014-12-08 19:54:19.904 342 15346.84 24.74 53579.11 88888.00 2014-12-08 19:54:20.404 342 15346.62 24.83 53579.16 88888.00 2014-12-08 19:54:20.904 342 15346.47 24.88 53579.22 88888.00 2014-12-08 19:54:21.404 342 15346.38 24.90 53579.30 88888.00 2014-12-08 19:54:21.904 342 15346.33 24.91 53579.29 88888.00 2014-12-08 19:54:22.404 342 15346.30 24.82 53579.30 88888.00 2014-12-08 19:54:22.904 342 15346.23 24.75 53579.35 88888.00 2014-12-08 19:54:23.404 342 15346.13 24.66 53579.34 88888.00 2014-12-08 19:54:23.904 342 15345.96 24.58 53579.34 88888.00 2014-12-08 19:54:24.404 342 15345.84 24.63 53579.35 88888.00 2014-12-08 19:54:24.904 342 15345.78 24.61 53579.38 88888.00 2014-12-08 19:54:25.404 342 15345.77 24.55 53579.38 88888.00 2014-12-08 19:54:25.904 342 15345.81 24.49 53579.45 88888.00 2014-12-08 19:54:26.404 342 15345.86 24.46 53579.42 88888.00 2014-12-08 19:54:26.904 342 15345.86 24.38 53579.38 88888.00 2014-12-08 19:54:27.404 342 15345.85 24.37 53579.37 88888.00 2014-12-08 19:54:27.904 342 15345.83 24.45 53579.35 88888.00 2014-12-08 19:54:28.404 342 15345.88 24.47 53579.37 88888.00 2014-12-08 19:54:28.904 342 15345.95 24.48 53579.34 88888.00 2014-12-08 19:54:29.404 342 15345.93 24.47 53579.35 88888.00 2014-12-08 19:54:29.904 342 15345.96 24.38 53579.33 88888.00 2014-12-08 19:54:30.404 342 15346.06 24.37 53579.32 88888.00 2014-12-08 19:54:30.904 342 15346.09 24.41 53579.27 88888.00 2014-12-08 19:54:31.404 342 15346.04 24.47 53579.30 88888.00 2014-12-08 19:54:31.904 342 15345.96 24.52 53579.36 88888.00 2014-12-08 19:54:32.404 342 15346.03 24.54 53579.47 88888.00 2014-12-08 19:54:32.904 342 15346.07 24.56 53579.54 88888.00 2014-12-08 19:54:33.404 342 15346.05 24.62 53579.58 88888.00 2014-12-08 19:54:33.904 342 15346.04 24.51 53579.58 88888.00 2014-12-08 19:54:34.404 342 15345.97 24.45 53579.64 88888.00 2014-12-08 19:54:34.904 342 15345.92 24.52 53579.69 88888.00 2014-12-08 19:54:35.404 342 15345.88 24.56 53579.73 88888.00 2014-12-08 19:54:35.904 342 15345.92 24.49 53579.81 88888.00 2014-12-08 19:54:36.404 342 15345.88 24.53 53579.91 88888.00 2014-12-08 19:54:36.904 342 15345.88 24.49 53579.98 88888.00 2014-12-08 19:54:37.404 342 15345.88 24.48 53580.00 88888.00 2014-12-08 19:54:37.904 342 15345.84 24.49 53580.08 88888.00 2014-12-08 19:54:38.404 342 15345.78 24.51 53580.09 88888.00 2014-12-08 19:54:38.904 342 15345.68 24.51 53580.19 88888.00 2014-12-08 19:54:39.404 342 15345.67 24.47 53580.26 88888.00 2014-12-08 19:54:39.904 342 15345.58 24.49 53580.34 88888.00 2014-12-08 19:54:40.404 342 15345.53 24.44 53580.41 88888.00 2014-12-08 19:54:40.904 342 15345.52 24.47 53580.50 88888.00 2014-12-08 19:54:41.404 342 15345.40 24.52 53580.56 88888.00 2014-12-08 19:54:41.904 342 15345.26 24.46 53580.63 88888.00 2014-12-08 19:54:42.404 342 15345.16 24.52 53580.65 88888.00 2014-12-08 19:54:42.904 342 15345.09 24.58 53580.70 88888.00 2014-12-08 19:54:43.404 342 15345.02 24.60 53580.76 88888.00 2014-12-08 19:54:43.904 342 15344.93 24.63 53580.81 88888.00 2014-12-08 19:54:44.404 342 15344.85 24.66 53580.86 88888.00 2014-12-08 19:54:44.904 342 15344.79 24.67 53580.91 88888.00 2014-12-08 19:54:45.404 342 15344.69 24.74 53580.97 88888.00 2014-12-08 19:54:45.904 342 15344.55 24.81 53581.04 88888.00 2014-12-08 19:54:46.404 342 15344.45 24.84 53581.12 88888.00 2014-12-08 19:54:46.904 342 15344.34 24.91 53581.21 88888.00 2014-12-08 19:54:47.404 342 15344.24 24.95 53581.30 88888.00 2014-12-08 19:54:47.904 342 15344.10 24.95 53581.34 88888.00 2014-12-08 19:54:48.404 342 15344.04 24.93 53581.44 88888.00 2014-12-08 19:54:48.904 342 15343.94 24.99 53581.50 88888.00 2014-12-08 19:54:49.404 342 15343.88 25.04 53581.55 88888.00 2014-12-08 19:54:49.904 342 15343.80 25.09 53581.55 88888.00 2014-12-08 19:54:50.404 342 15343.71 25.18 53581.58 88888.00 2014-12-08 19:54:50.904 342 15343.71 25.20 53581.59 88888.00 2014-12-08 19:54:51.404 342 15343.68 25.26 53581.62 88888.00 2014-12-08 19:54:51.904 342 15343.67 25.26 53581.59 88888.00 2014-12-08 19:54:52.404 342 15343.64 25.27 53581.58 88888.00 2014-12-08 19:54:52.904 342 15343.60 25.27 53581.57 88888.00 2014-12-08 19:54:53.404 342 15343.55 25.33 53581.50 88888.00 2014-12-08 19:54:53.904 342 15343.50 25.33 53581.38 88888.00 2014-12-08 19:54:54.404 342 15343.50 25.29 53581.33 88888.00 2014-12-08 19:54:54.904 342 15343.51 25.26 53581.37 88888.00 2014-12-08 19:54:55.404 342 15343.59 25.26 53581.33 88888.00 2014-12-08 19:54:55.904 342 15343.55 25.23 53581.30 88888.00 2014-12-08 19:54:56.404 342 15343.55 25.13 53581.27 88888.00 2014-12-08 19:54:56.904 342 15343.53 25.15 53581.26 88888.00 2014-12-08 19:54:57.404 342 15343.51 25.23 53581.14 88888.00 2014-12-08 19:54:57.904 342 15343.55 25.23 53581.13 88888.00 2014-12-08 19:54:58.404 342 15343.55 25.20 53581.06 88888.00 2014-12-08 19:54:58.904 342 15343.55 25.21 53581.02 88888.00 2014-12-08 19:54:59.404 342 15343.59 25.21 53580.97 88888.00 2014-12-08 19:54:59.904 342 15343.61 25.16 53580.92 88888.00 2014-12-08 19:55:00.404 342 15343.60 25.18 53580.90 88888.00 2014-12-08 19:55:00.904 342 15343.63 25.23 53580.93 88888.00 2014-12-08 19:55:01.404 342 15343.62 25.29 53580.94 88888.00 2014-12-08 19:55:01.904 342 15343.58 25.32 53580.87 88888.00 2014-12-08 19:55:02.404 342 15343.63 25.30 53580.86 88888.00 2014-12-08 19:55:02.904 342 15343.60 25.25 53580.89 88888.00 2014-12-08 19:55:03.404 342 15343.52 25.27 53580.93 88888.00 2014-12-08 19:55:03.904 342 15343.42 25.30 53580.95 88888.00 2014-12-08 19:55:04.404 342 15343.40 25.31 53581.01 88888.00 2014-12-08 19:55:04.904 342 15343.36 25.32 53581.08 88888.00 2014-12-08 19:55:05.404 342 15343.25 25.30 53581.10 88888.00 2014-12-08 19:55:05.904 342 15343.24 25.34 53581.16 88888.00 2014-12-08 19:55:06.404 342 15343.21 25.34 53581.25 88888.00 2014-12-08 19:55:06.904 342 15343.09 25.31 53581.33 88888.00 2014-12-08 19:55:07.404 342 15343.01 25.25 53581.44 88888.00 2014-12-08 19:55:07.904 342 15342.92 25.27 53581.45 88888.00 2014-12-08 19:55:08.404 342 15342.79 25.30 53581.50 88888.00 2014-12-08 19:55:08.904 342 15342.69 25.26 53581.62 88888.00 2014-12-08 19:55:09.404 342 15342.62 25.24 53581.73 88888.00 2014-12-08 19:55:09.904 342 15342.49 25.26 53581.79 88888.00 2014-12-08 19:55:10.404 342 15342.35 25.38 53581.87 88888.00 2014-12-08 19:55:10.904 342 15342.23 25.42 53581.86 88888.00 2014-12-08 19:55:11.404 342 15342.06 25.43 53581.96 88888.00 2014-12-08 19:55:11.904 342 15342.00 25.44 53582.09 88888.00 2014-12-08 19:55:12.404 342 15341.88 25.40 53582.17 88888.00 2014-12-08 19:55:12.904 342 15341.75 25.50 53582.19 88888.00 2014-12-08 19:55:13.404 342 15341.63 25.58 53582.21 88888.00 2014-12-08 19:55:13.904 342 15341.59 25.70 53582.27 88888.00 2014-12-08 19:55:14.404 342 15341.43 25.73 53582.35 88888.00 2014-12-08 19:55:14.904 342 15341.32 25.78 53582.36 88888.00 2014-12-08 19:55:15.404 342 15341.23 25.82 53582.43 88888.00 2014-12-08 19:55:15.904 342 15341.14 25.85 53582.55 88888.00 2014-12-08 19:55:16.404 342 15341.07 25.91 53582.66 88888.00 2014-12-08 19:55:16.904 342 15340.98 25.88 53582.65 88888.00 2014-12-08 19:55:17.404 342 15340.83 25.94 53582.69 88888.00 2014-12-08 19:55:17.904 342 15340.78 25.99 53582.71 88888.00 2014-12-08 19:55:18.404 342 15340.73 26.04 53582.73 88888.00 2014-12-08 19:55:18.904 342 15340.64 26.11 53582.73 88888.00 2014-12-08 19:55:19.404 342 15340.53 26.11 53582.78 88888.00 2014-12-08 19:55:19.904 342 15340.42 26.12 53582.83 88888.00 2014-12-08 19:55:20.404 342 15340.34 26.16 53582.85 88888.00 2014-12-08 19:55:20.904 342 15340.29 26.18 53582.92 88888.00 2014-12-08 19:55:21.404 342 15340.23 26.18 53582.95 88888.00 2014-12-08 19:55:21.904 342 15340.16 26.20 53582.99 88888.00 2014-12-08 19:55:22.404 342 15340.06 26.30 53583.11 88888.00 2014-12-08 19:55:22.904 342 15340.06 26.33 53583.17 88888.00 2014-12-08 19:55:23.404 342 15340.00 26.31 53583.10 88888.00 2014-12-08 19:55:23.904 342 15340.01 26.31 53583.05 88888.00 2014-12-08 19:55:24.404 342 15340.01 26.35 53583.01 88888.00 2014-12-08 19:55:24.904 342 15339.97 26.37 53583.02 88888.00 2014-12-08 19:55:25.404 342 15339.94 26.43 53582.99 88888.00 2014-12-08 19:55:25.904 342 15340.00 26.38 53582.96 88888.00 2014-12-08 19:55:26.404 342 15340.01 26.37 53582.95 88888.00 2014-12-08 19:55:26.904 342 15339.97 26.35 53582.95 88888.00 2014-12-08 19:55:27.404 342 15339.93 26.34 53582.99 88888.00 2014-12-08 19:55:27.904 342 15339.92 26.37 53583.00 88888.00 2014-12-08 19:55:28.404 342 15339.93 26.36 53582.98 88888.00 2014-12-08 19:55:28.904 342 15340.05 26.37 53582.96 88888.00 2014-12-08 19:55:29.404 342 15340.06 26.36 53582.89 88888.00 2014-12-08 19:55:29.904 342 15340.02 26.28 53582.88 88888.00 2014-12-08 19:55:30.404 342 15340.01 26.17 53582.93 88888.00 2014-12-08 19:55:30.904 342 15339.97 26.16 53582.92 88888.00 2014-12-08 19:55:31.404 342 15339.96 26.19 53582.92 88888.00 2014-12-08 19:55:31.904 342 15339.91 26.13 53582.93 88888.00 2014-12-08 19:55:32.404 342 15339.88 26.11 53582.95 88888.00 2014-12-08 19:55:32.904 342 15339.91 26.05 53582.90 88888.00 2014-12-08 19:55:33.405 342 15339.91 25.96 53582.79 88888.00 2014-12-08 19:55:33.905 342 15339.85 25.91 53582.82 88888.00 2014-12-08 19:55:34.405 342 15339.79 25.79 53582.92 88888.00 2014-12-08 19:55:34.905 342 15339.70 25.66 53582.96 88888.00 2014-12-08 19:55:35.405 342 15339.53 25.62 53583.01 88888.00 2014-12-08 19:55:35.905 342 15339.43 25.57 53583.03 88888.00 2014-12-08 19:55:36.405 342 15339.41 25.47 53583.08 88888.00 2014-12-08 19:55:36.905 342 15339.38 25.38 53583.10 88888.00 2014-12-08 19:55:37.405 342 15339.35 25.32 53583.10 88888.00 2014-12-08 19:55:37.905 342 15339.26 25.24 53583.08 88888.00 2014-12-08 19:55:38.405 342 15339.16 25.17 53583.02 88888.00 2014-12-08 19:55:38.905 342 15339.09 25.08 53583.01 88888.00 2014-12-08 19:55:39.405 342 15339.10 25.04 53583.03 88888.00 2014-12-08 19:55:39.905 342 15339.03 25.03 53583.15 88888.00 2014-12-08 19:55:40.405 342 15339.05 24.99 53583.23 88888.00 2014-12-08 19:55:40.905 342 15339.11 24.95 53583.20 88888.00 2014-12-08 19:55:41.405 342 15339.02 24.88 53583.13 88888.00 2014-12-08 19:55:41.905 342 15338.94 24.82 53583.09 88888.00 2014-12-08 19:55:42.405 342 15338.89 24.75 53583.01 88888.00 2014-12-08 19:55:42.905 342 15338.88 24.70 53583.05 88888.00 2014-12-08 19:55:43.405 342 15338.81 24.67 53583.03 88888.00 2014-12-08 19:55:43.905 342 15338.81 24.65 53583.03 88888.00 2014-12-08 19:55:44.405 342 15338.85 24.62 53582.99 88888.00 2014-12-08 19:55:44.905 342 15338.90 24.55 53582.92 88888.00 2014-12-08 19:55:45.405 342 15338.96 24.45 53582.90 88888.00 2014-12-08 19:55:45.905 342 15338.96 24.37 53582.89 88888.00 2014-12-08 19:55:46.405 342 15338.89 24.37 53582.86 88888.00 2014-12-08 19:55:46.905 342 15338.87 24.32 53582.83 88888.00 2014-12-08 19:55:47.405 342 15338.84 24.32 53582.85 88888.00 2014-12-08 19:55:47.905 342 15338.89 24.38 53582.86 88888.00 2014-12-08 19:55:48.405 342 15338.88 24.36 53582.81 88888.00 2014-12-08 19:55:48.905 342 15338.88 24.37 53582.82 88888.00 2014-12-08 19:55:49.405 342 15338.85 24.39 53582.77 88888.00 2014-12-08 19:55:49.905 342 15338.85 24.43 53582.71 88888.00 2014-12-08 19:55:50.405 342 15338.82 24.49 53582.62 88888.00 2014-12-08 19:55:50.905 342 15338.82 24.47 53582.61 88888.00 2014-12-08 19:55:51.405 342 15338.85 24.49 53582.68 88888.00 2014-12-08 19:55:51.905 342 15338.91 24.51 53582.74 88888.00 2014-12-08 19:55:52.405 342 15338.89 24.55 53582.76 88888.00 2014-12-08 19:55:52.905 342 15338.92 24.60 53582.74 88888.00 2014-12-08 19:55:53.405 342 15338.94 24.71 53582.76 88888.00 2014-12-08 19:55:53.905 342 15338.99 24.87 53582.74 88888.00 2014-12-08 19:55:54.405 342 15339.02 24.92 53582.70 88888.00 2014-12-08 19:55:54.905 342 15339.11 24.91 53582.67 88888.00 2014-12-08 19:55:55.405 342 15339.15 24.89 53582.59 88888.00 2014-12-08 19:55:55.905 342 15339.16 24.91 53582.53 88888.00 2014-12-08 19:55:56.405 342 15339.20 24.95 53582.50 88888.00 2014-12-08 19:55:56.905 342 15339.21 24.98 53582.48 88888.00 2014-12-08 19:55:57.405 342 15339.24 24.99 53582.47 88888.00 2014-12-08 19:55:57.905 342 15339.26 25.00 53582.52 88888.00 2014-12-08 19:55:58.405 342 15339.30 25.01 53582.56 88888.00 2014-12-08 19:55:58.905 342 15339.37 25.00 53582.57 88888.00 2014-12-08 19:55:59.405 342 15339.39 24.95 53582.50 88888.00 2014-12-08 19:55:59.905 342 15339.44 24.89 53582.47 88888.00 2014-12-08 19:56:00.405 342 15339.42 24.92 53582.43 88888.00 2014-12-08 19:56:00.905 342 15339.47 24.92 53582.42 88888.00 2014-12-08 19:56:01.405 342 15339.51 24.90 53582.49 88888.00 2014-12-08 19:56:01.905 342 15339.48 24.88 53582.55 88888.00 2014-12-08 19:56:02.405 342 15339.55 24.83 53582.50 88888.00 2014-12-08 19:56:02.905 342 15339.47 24.84 53582.42 88888.00 2014-12-08 19:56:03.405 342 15339.50 24.83 53582.38 88888.00 2014-12-08 19:56:03.905 342 15339.57 24.83 53582.40 88888.00 2014-12-08 19:56:04.405 342 15339.55 24.81 53582.43 88888.00 2014-12-08 19:56:04.905 342 15339.56 24.81 53582.50 88888.00 2014-12-08 19:56:05.405 342 15339.63 24.86 53582.50 88888.00 2014-12-08 19:56:05.905 342 15339.72 24.87 53582.55 88888.00 2014-12-08 19:56:06.405 342 15339.71 24.84 53582.59 88888.00 2014-12-08 19:56:06.905 342 15339.75 24.80 53582.61 88888.00 2014-12-08 19:56:07.405 342 15339.81 24.83 53582.60 88888.00 2014-12-08 19:56:07.905 342 15339.83 24.78 53582.70 88888.00 2014-12-08 19:56:08.405 342 15339.87 24.73 53582.76 88888.00 2014-12-08 19:56:08.905 342 15339.83 24.75 53582.83 88888.00 2014-12-08 19:56:09.405 342 15339.83 24.79 53582.88 88888.00 2014-12-08 19:56:09.905 342 15339.87 24.77 53582.92 88888.00 2014-12-08 19:56:10.405 342 15339.94 24.73 53582.93 88888.00 2014-12-08 19:56:10.905 342 15340.02 24.70 53582.94 88888.00 2014-12-08 19:56:11.405 342 15340.06 24.61 53582.89 88888.00 2014-12-08 19:56:11.905 342 15340.14 24.56 53582.92 88888.00 2014-12-08 19:56:12.405 342 15340.15 24.52 53582.93 88888.00 2014-12-08 19:56:12.905 342 15340.14 24.44 53582.94 88888.00 2014-12-08 19:56:13.405 342 15340.18 24.41 53582.92 88888.00 2014-12-08 19:56:13.905 342 15340.18 24.41 53582.89 88888.00 2014-12-08 19:56:14.405 342 15340.28 24.43 53582.85 88888.00 2014-12-08 19:56:14.905 342 15340.32 24.45 53582.88 88888.00 2014-12-08 19:56:15.405 342 15340.32 24.44 53582.90 88888.00 2014-12-08 19:56:15.905 342 15340.39 24.38 53582.95 88888.00 2014-12-08 19:56:16.405 342 15340.50 24.43 53582.87 88888.00 2014-12-08 19:56:16.905 342 15340.57 24.52 53582.79 88888.00 2014-12-08 19:56:17.405 342 15340.65 24.55 53582.78 88888.00 2014-12-08 19:56:17.905 342 15340.63 24.54 53582.81 88888.00 2014-12-08 19:56:18.405 342 15340.57 24.51 53582.86 88888.00 2014-12-08 19:56:18.905 342 15340.61 24.45 53582.77 88888.00 2014-12-08 19:56:19.405 342 15340.69 24.39 53582.59 88888.00 2014-12-08 19:56:19.905 342 15340.70 24.40 53582.58 88888.00 2014-12-08 19:56:20.405 342 15340.71 24.45 53582.59 88888.00 2014-12-08 19:56:20.905 342 15340.64 24.43 53582.50 88888.00 2014-12-08 19:56:21.405 342 15340.64 24.43 53582.47 88888.00 2014-12-08 19:56:21.905 342 15340.64 24.44 53582.50 88888.00 2014-12-08 19:56:22.405 342 15340.65 24.35 53582.53 88888.00 2014-12-08 19:56:22.905 342 15340.70 24.31 53582.52 88888.00 2014-12-08 19:56:23.405 342 15340.64 24.29 53582.54 88888.00 2014-12-08 19:56:23.905 342 15340.62 24.29 53582.57 88888.00 2014-12-08 19:56:24.405 342 15340.54 24.28 53582.53 88888.00 2014-12-08 19:56:24.905 342 15340.44 24.21 53582.62 88888.00 2014-12-08 19:56:25.405 342 15340.45 24.21 53582.66 88888.00 2014-12-08 19:56:25.905 342 15340.45 24.20 53582.59 88888.00 2014-12-08 19:56:26.405 342 15340.45 24.14 53582.56 88888.00 2014-12-08 19:56:26.905 342 15340.36 24.13 53582.57 88888.00 2014-12-08 19:56:27.405 342 15340.30 24.10 53582.56 88888.00 2014-12-08 19:56:27.905 342 15340.28 24.08 53582.56 88888.00 2014-12-08 19:56:28.405 342 15340.23 24.09 53582.52 88888.00 2014-12-08 19:56:28.905 342 15340.19 24.04 53582.51 88888.00 2014-12-08 19:56:29.405 342 15340.16 23.99 53582.50 88888.00 2014-12-08 19:56:29.905 342 15340.11 24.02 53582.48 88888.00 2014-12-08 19:56:30.405 342 15340.12 24.10 53582.45 88888.00 2014-12-08 19:56:30.905 342 15340.08 24.12 53582.49 88888.00 2014-12-08 19:56:31.405 342 15340.03 24.14 53582.62 88888.00 2014-12-08 19:56:31.905 342 15339.99 24.19 53582.66 88888.00 2014-12-08 19:56:32.405 342 15340.00 24.17 53582.62 88888.00 2014-12-08 19:56:32.905 342 15340.05 24.19 53582.53 88888.00 2014-12-08 19:56:33.405 342 15340.03 24.21 53582.53 88888.00 2014-12-08 19:56:33.905 342 15339.92 24.26 53582.54 88888.00 2014-12-08 19:56:34.405 342 15339.90 24.30 53582.50 88888.00 2014-12-08 19:56:34.905 342 15339.93 24.38 53582.49 88888.00 2014-12-08 19:56:35.405 342 15339.89 24.39 53582.42 88888.00 2014-12-08 19:56:35.905 342 15339.87 24.36 53582.43 88888.00 2014-12-08 19:56:36.405 342 15339.84 24.36 53582.37 88888.00 2014-12-08 19:56:36.905 342 15339.83 24.43 53582.34 88888.00 2014-12-08 19:56:37.405 342 15339.81 24.51 53582.28 88888.00 2014-12-08 19:56:37.905 342 15339.78 24.51 53582.27 88888.00 2014-12-08 19:56:38.405 342 15339.73 24.51 53582.27 88888.00 2014-12-08 19:56:38.905 342 15339.79 24.49 53582.28 88888.00 2014-12-08 19:56:39.405 342 15339.90 24.47 53582.23 88888.00 2014-12-08 19:56:39.905 342 15339.98 24.51 53582.12 88888.00 2014-12-08 19:56:40.405 342 15339.97 24.56 53582.11 88888.00 2014-12-08 19:56:40.905 342 15340.01 24.62 53582.06 88888.00 2014-12-08 19:56:41.405 342 15340.01 24.74 53581.99 88888.00 2014-12-08 19:56:41.905 342 15340.05 24.91 53581.93 88888.00 2014-12-08 19:56:42.405 342 15340.07 25.16 53581.87 88888.00 2014-12-08 19:56:42.905 342 15340.24 25.36 53581.80 88888.00 2014-12-08 19:56:43.405 342 15340.38 25.58 53581.74 88888.00 2014-12-08 19:56:43.905 342 15340.51 25.79 53581.71 88888.00 2014-12-08 19:56:44.405 342 15340.68 25.98 53581.65 88888.00 2014-12-08 19:56:44.905 342 15340.82 26.11 53581.59 88888.00 2014-12-08 19:56:45.405 342 15341.00 26.28 53581.56 88888.00 2014-12-08 19:56:45.905 342 15341.22 26.42 53581.61 88888.00 2014-12-08 19:56:46.405 342 15341.42 26.48 53581.61 88888.00 2014-12-08 19:56:46.905 342 15341.60 26.46 53581.60 88888.00 2014-12-08 19:56:47.405 342 15341.81 26.47 53581.60 88888.00 2014-12-08 19:56:47.905 342 15341.91 26.46 53581.58 88888.00 2014-12-08 19:56:48.405 342 15341.99 26.44 53581.61 88888.00 2014-12-08 19:56:48.905 342 15342.05 26.43 53581.67 88888.00 2014-12-08 19:56:49.405 342 15342.14 26.34 53581.77 88888.00 2014-12-08 19:56:49.905 342 15342.19 26.26 53581.82 88888.00 2014-12-08 19:56:50.405 342 15342.22 26.17 53581.80 88888.00 2014-12-08 19:56:50.905 342 15342.26 26.12 53581.73 88888.00 2014-12-08 19:56:51.405 342 15342.32 26.07 53581.71 88888.00 2014-12-08 19:56:51.905 342 15342.32 25.98 53581.74 88888.00 2014-12-08 19:56:52.405 342 15342.35 25.90 53581.74 88888.00 2014-12-08 19:56:52.905 342 15342.35 25.86 53581.81 88888.00 2014-12-08 19:56:53.405 342 15342.31 25.78 53581.88 88888.00 2014-12-08 19:56:53.905 342 15342.40 25.69 53581.91 88888.00 2014-12-08 19:56:54.405 342 15342.50 25.60 53581.92 88888.00 2014-12-08 19:56:54.905 342 15342.42 25.60 53581.93 88888.00 2014-12-08 19:56:55.405 342 15342.36 25.61 53581.84 88888.00 2014-12-08 19:56:55.905 342 15342.36 25.55 53581.82 88888.00 2014-12-08 19:56:56.405 342 15342.35 25.46 53581.89 88888.00 2014-12-08 19:56:56.905 342 15342.35 25.35 53581.89 88888.00 2014-12-08 19:56:57.405 342 15342.37 25.29 53581.87 88888.00 2014-12-08 19:56:57.905 342 15342.43 25.23 53581.81 88888.00 2014-12-08 19:56:58.405 342 15342.37 25.16 53581.81 88888.00 2014-12-08 19:56:58.905 342 15342.35 25.16 53581.75 88888.00 2014-12-08 19:56:59.405 342 15342.34 25.20 53581.72 88888.00 2014-12-08 19:56:59.905 342 15342.28 25.30 53581.75 88888.00 2014-12-08 19:57:00.405 342 15342.28 25.33 53581.72 88888.00 2014-12-08 19:57:00.905 342 15342.35 25.38 53581.69 88888.00 2014-12-08 19:57:01.405 342 15342.42 25.34 53581.65 88888.00 2014-12-08 19:57:01.905 342 15342.49 25.35 53581.60 88888.00 2014-12-08 19:57:02.405 342 15342.53 25.38 53581.52 88888.00 2014-12-08 19:57:02.905 342 15342.58 25.33 53581.51 88888.00 2014-12-08 19:57:03.405 342 15342.61 25.32 53581.45 88888.00 2014-12-08 19:57:03.905 342 15342.71 25.33 53581.42 88888.00 2014-12-08 19:57:04.405 342 15342.71 25.39 53581.38 88888.00 2014-12-08 19:57:04.905 342 15342.74 25.38 53581.31 88888.00 2014-12-08 19:57:05.405 342 15342.83 25.46 53581.21 88888.00 2014-12-08 19:57:05.905 342 15342.95 25.51 53581.15 88888.00 2014-12-08 19:57:06.405 342 15343.07 25.51 53581.08 88888.00 2014-12-08 19:57:06.905 342 15343.15 25.59 53581.02 88888.00 2014-12-08 19:57:07.405 342 15343.25 25.62 53580.98 88888.00 2014-12-08 19:57:07.905 342 15343.30 25.61 53580.92 88888.00 2014-12-08 19:57:08.405 342 15343.37 25.62 53580.86 88888.00 2014-12-08 19:57:08.905 342 15343.55 25.69 53580.81 88888.00 2014-12-08 19:57:09.405 342 15343.70 25.75 53580.86 88888.00 2014-12-08 19:57:09.905 342 15343.76 25.83 53580.84 88888.00 2014-12-08 19:57:10.405 342 15343.78 25.88 53580.75 88888.00 2014-12-08 19:57:10.905 342 15343.80 25.92 53580.76 88888.00 2014-12-08 19:57:11.405 342 15343.90 26.00 53580.76 88888.00 2014-12-08 19:57:11.905 342 15343.97 26.10 53580.70 88888.00 2014-12-08 19:57:12.405 342 15344.05 26.19 53580.68 88888.00 2014-12-08 19:57:12.905 342 15344.12 26.18 53580.66 88888.00 2014-12-08 19:57:13.405 342 15344.21 26.19 53580.68 88888.00 2014-12-08 19:57:13.905 342 15344.28 26.27 53580.67 88888.00 2014-12-08 19:57:14.405 342 15344.27 26.35 53580.67 88888.00 2014-12-08 19:57:14.905 342 15344.28 26.33 53580.65 88888.00 2014-12-08 19:57:15.405 342 15344.33 26.42 53580.74 88888.00 2014-12-08 19:57:15.905 342 15344.40 26.59 53580.73 88888.00 2014-12-08 19:57:16.405 342 15344.45 26.69 53580.69 88888.00 2014-12-08 19:57:16.905 342 15344.48 26.72 53580.64 88888.00 2014-12-08 19:57:17.405 342 15344.49 26.81 53580.58 88888.00 2014-12-08 19:57:17.905 342 15344.51 26.85 53580.52 88888.00 2014-12-08 19:57:18.405 342 15344.60 26.86 53580.48 88888.00 2014-12-08 19:57:18.905 342 15344.69 26.93 53580.36 88888.00 2014-12-08 19:57:19.405 342 15344.76 27.00 53580.23 88888.00 2014-12-08 19:57:19.905 342 15344.79 27.06 53580.06 88888.00 2014-12-08 19:57:20.405 342 15344.86 27.22 53579.85 88888.00 2014-12-08 19:57:20.905 342 15344.88 27.49 53579.61 88888.00 2014-12-08 19:57:21.405 342 15344.82 27.82 53579.39 88888.00 2014-12-08 19:57:21.905 342 15344.63 28.03 53579.13 88888.00 2014-12-08 19:57:22.405 342 15344.32 28.01 53578.88 88888.00 2014-12-08 19:57:22.905 342 15344.01 27.73 53578.83 88888.00 2014-12-08 19:57:23.405 342 15343.97 27.42 53578.95 88888.00 2014-12-08 19:57:23.905 342 15344.05 27.12 53579.20 88888.00 2014-12-08 19:57:24.405 342 15344.14 26.93 53579.52 88888.00 2014-12-08 19:57:24.905 342 15344.23 26.86 53579.84 88888.00 2014-12-08 19:57:25.405 342 15344.40 26.79 53580.10 88888.00 2014-12-08 19:57:25.905 342 15344.60 26.76 53580.31 88888.00 2014-12-08 19:57:26.405 342 15344.73 26.73 53580.44 88888.00 2014-12-08 19:57:26.905 342 15344.78 26.72 53580.51 88888.00 2014-12-08 19:57:27.405 342 15344.88 26.76 53580.51 88888.00 2014-12-08 19:57:27.905 342 15345.02 26.85 53580.58 88888.00 2014-12-08 19:57:28.405 342 15345.09 26.85 53580.65 88888.00 2014-12-08 19:57:28.905 342 15345.16 26.88 53580.64 88888.00 2014-12-08 19:57:29.405 342 15345.31 26.93 53580.61 88888.00 2014-12-08 19:57:29.905 342 15345.43 26.91 53580.54 88888.00 2014-12-08 19:57:30.405 342 15345.51 26.93 53580.51 88888.00 2014-12-08 19:57:30.905 342 15345.65 26.91 53580.46 88888.00 2014-12-08 19:57:31.405 342 15345.74 27.04 53580.44 88888.00 2014-12-08 19:57:31.905 342 15345.81 27.07 53580.40 88888.00 2014-12-08 19:57:32.405 342 15345.92 27.04 53580.40 88888.00 2014-12-08 19:57:32.905 342 15346.07 27.03 53580.39 88888.00 2014-12-08 19:57:33.405 342 15346.14 27.04 53580.38 88888.00 2014-12-08 19:57:33.905 342 15346.21 27.08 53580.32 88888.00 2014-12-08 19:57:34.405 342 15346.30 27.06 53580.36 88888.00 2014-12-08 19:57:34.905 342 15346.31 27.04 53580.30 88888.00 2014-12-08 19:57:35.405 342 15346.32 27.02 53580.23 88888.00 2014-12-08 19:57:35.905 342 15346.43 27.05 53580.27 88888.00 2014-12-08 19:57:36.405 342 15346.53 27.07 53580.25 88888.00 2014-12-08 19:57:36.905 342 15346.61 27.11 53580.20 88888.00 2014-12-08 19:57:37.405 342 15346.72 27.14 53580.24 88888.00 2014-12-08 19:57:37.905 342 15346.79 27.15 53580.15 88888.00 2014-12-08 19:57:38.405 342 15346.84 27.12 53580.07 88888.00 2014-12-08 19:57:38.905 342 15346.89 27.08 53580.06 88888.00 2014-12-08 19:57:39.405 342 15346.96 27.08 53580.06 88888.00 2014-12-08 19:57:39.905 342 15347.04 27.12 53579.95 88888.00 2014-12-08 19:57:40.405 342 15347.10 27.15 53579.92 88888.00 2014-12-08 19:57:40.905 342 15347.15 27.20 53579.98 88888.00 2014-12-08 19:57:41.405 342 15347.15 27.16 53580.03 88888.00 2014-12-08 19:57:41.905 342 15347.21 27.15 53579.99 88888.00 2014-12-08 19:57:42.405 342 15347.30 27.15 53579.98 88888.00 2014-12-08 19:57:42.905 342 15347.39 27.21 53579.94 88888.00 2014-12-08 19:57:43.405 342 15347.39 27.28 53579.91 88888.00 2014-12-08 19:57:43.905 342 15347.44 27.34 53579.91 88888.00 2014-12-08 19:57:44.405 342 15347.51 27.37 53579.96 88888.00 2014-12-08 19:57:44.905 342 15347.57 27.37 53579.95 88888.00 2014-12-08 19:57:45.405 342 15347.61 27.41 53579.88 88888.00 2014-12-08 19:57:45.905 342 15347.64 27.40 53579.83 88888.00 2014-12-08 19:57:46.405 342 15347.67 27.34 53579.83 88888.00 2014-12-08 19:57:46.905 342 15347.66 27.37 53579.84 88888.00 2014-12-08 19:57:47.405 342 15347.74 27.45 53579.80 88888.00 2014-12-08 19:57:47.905 342 15347.75 27.55 53579.77 88888.00 2014-12-08 19:57:48.405 342 15347.76 27.56 53579.80 88888.00 2014-12-08 19:57:48.905 342 15347.85 27.54 53579.85 88888.00 2014-12-08 19:57:49.405 342 15347.89 27.55 53579.92 88888.00 2014-12-08 19:57:49.905 342 15347.88 27.51 53579.94 88888.00 2014-12-08 19:57:50.405 342 15347.96 27.49 53579.94 88888.00 2014-12-08 19:57:50.905 342 15347.97 27.46 53579.95 88888.00 2014-12-08 19:57:51.405 342 15348.01 27.40 53579.99 88888.00 2014-12-08 19:57:51.905 342 15348.03 27.37 53580.03 88888.00 2014-12-08 19:57:52.405 342 15348.07 27.38 53580.03 88888.00 2014-12-08 19:57:52.905 342 15348.10 27.32 53580.05 88888.00 2014-12-08 19:57:53.405 342 15348.16 27.21 53580.01 88888.00 2014-12-08 19:57:53.905 342 15348.15 27.19 53580.05 88888.00 2014-12-08 19:57:54.405 342 15348.16 27.20 53580.03 88888.00 2014-12-08 19:57:54.905 342 15348.18 27.22 53580.05 88888.00 2014-12-08 19:57:55.405 342 15348.20 27.20 53580.05 88888.00 2014-12-08 19:57:55.905 342 15348.21 27.19 53580.04 88888.00 2014-12-08 19:57:56.405 342 15348.21 27.16 53580.05 88888.00 2014-12-08 19:57:56.905 342 15348.21 27.16 53580.06 88888.00 2014-12-08 19:57:57.405 342 15348.25 27.20 53580.07 88888.00 2014-12-08 19:57:57.905 342 15348.28 27.22 53580.08 88888.00 2014-12-08 19:57:58.405 342 15348.28 27.24 53580.13 88888.00 2014-12-08 19:57:58.905 342 15348.25 27.35 53580.23 88888.00 2014-12-08 19:57:59.405 342 15348.29 27.42 53580.30 88888.00 2014-12-08 19:57:59.905 342 15348.30 27.41 53580.31 88888.00 2014-12-08 19:58:00.405 342 15348.37 27.39 53580.33 88888.00 2014-12-08 19:58:00.905 342 15348.35 27.41 53580.29 88888.00 2014-12-08 19:58:01.405 342 15348.38 27.43 53580.31 88888.00 2014-12-08 19:58:01.905 342 15348.41 27.52 53580.32 88888.00 2014-12-08 19:58:02.405 342 15348.43 27.66 53580.30 88888.00 2014-12-08 19:58:02.905 342 15348.51 27.71 53580.30 88888.00 2014-12-08 19:58:03.405 342 15348.59 27.77 53580.32 88888.00 2014-12-08 19:58:03.905 342 15348.62 27.84 53580.36 88888.00 2014-12-08 19:58:04.405 342 15348.73 27.82 53580.33 88888.00 2014-12-08 19:58:04.905 342 15348.76 27.91 53580.33 88888.00 2014-12-08 19:58:05.405 342 15348.82 28.02 53580.31 88888.00 2014-12-08 19:58:05.905 342 15348.94 28.06 53580.31 88888.00 2014-12-08 19:58:06.405 342 15349.02 28.09 53580.34 88888.00 2014-12-08 19:58:06.905 342 15349.07 28.10 53580.43 88888.00 2014-12-08 19:58:07.405 342 15349.21 28.10 53580.37 88888.00 2014-12-08 19:58:07.905 342 15349.29 28.12 53580.34 88888.00 2014-12-08 19:58:08.405 342 15349.39 28.18 53580.35 88888.00 2014-12-08 19:58:08.905 342 15349.49 28.14 53580.33 88888.00 2014-12-08 19:58:09.405 342 15349.55 28.10 53580.30 88888.00 2014-12-08 19:58:09.905 342 15349.57 28.11 53580.30 88888.00 2014-12-08 19:58:10.405 342 15349.66 28.10 53580.30 88888.00 2014-12-08 19:58:10.905 342 15349.69 28.06 53580.30 88888.00 2014-12-08 19:58:11.405 342 15349.73 27.99 53580.24 88888.00 2014-12-08 19:58:11.905 342 15349.85 27.92 53580.23 88888.00 2014-12-08 19:58:12.405 342 15349.91 27.88 53580.19 88888.00 2014-12-08 19:58:12.905 342 15349.97 27.91 53580.21 88888.00 2014-12-08 19:58:13.405 342 15350.01 27.85 53580.21 88888.00 2014-12-08 19:58:13.905 342 15350.00 27.84 53580.21 88888.00 2014-12-08 19:58:14.405 342 15350.00 27.90 53580.24 88888.00 2014-12-08 19:58:14.905 342 15350.08 27.80 53580.21 88888.00 2014-12-08 19:58:15.405 342 15350.11 27.72 53580.16 88888.00 2014-12-08 19:58:15.905 342 15350.13 27.60 53580.15 88888.00 2014-12-08 19:58:16.405 342 15350.15 27.54 53580.17 88888.00 2014-12-08 19:58:16.905 342 15350.15 27.50 53580.15 88888.00 2014-12-08 19:58:17.405 342 15350.15 27.49 53580.12 88888.00 2014-12-08 19:58:17.905 342 15350.05 27.49 53580.08 88888.00 2014-12-08 19:58:18.405 342 15350.05 27.46 53580.10 88888.00 2014-12-08 19:58:18.905 342 15350.09 27.46 53580.09 88888.00 2014-12-08 19:58:19.405 342 15350.10 27.45 53580.05 88888.00 2014-12-08 19:58:19.905 342 15350.11 27.40 53580.06 88888.00 2014-12-08 19:58:20.405 342 15350.13 27.37 53580.00 88888.00 2014-12-08 19:58:20.905 342 15350.13 27.33 53580.04 88888.00 2014-12-08 19:58:21.405 342 15350.09 27.35 53580.12 88888.00 2014-12-08 19:58:21.905 342 15350.09 27.39 53580.16 88888.00 2014-12-08 19:58:22.405 342 15350.13 27.34 53580.18 88888.00 2014-12-08 19:58:22.905 342 15350.13 27.28 53580.13 88888.00 2014-12-08 19:58:23.405 342 15350.12 27.22 53580.08 88888.00 2014-12-08 19:58:23.905 342 15350.09 27.22 53580.07 88888.00 2014-12-08 19:58:24.405 342 15350.08 27.28 53580.12 88888.00 2014-12-08 19:58:24.905 342 15350.11 27.38 53580.19 88888.00 2014-12-08 19:58:25.405 342 15350.12 27.40 53580.23 88888.00 2014-12-08 19:58:25.905 342 15350.13 27.38 53580.34 88888.00 2014-12-08 19:58:26.405 342 15350.14 27.37 53580.39 88888.00 2014-12-08 19:58:26.905 342 15350.14 27.37 53580.39 88888.00 2014-12-08 19:58:27.405 342 15350.12 27.37 53580.40 88888.00 2014-12-08 19:58:27.905 342 15350.08 27.33 53580.48 88888.00 2014-12-08 19:58:28.405 342 15350.04 27.39 53580.50 88888.00 2014-12-08 19:58:28.905 342 15350.00 27.45 53580.59 88888.00 2014-12-08 19:58:29.405 342 15349.99 27.34 53580.74 88888.00 2014-12-08 19:58:29.905 342 15350.02 27.29 53580.91 88888.00 2014-12-08 19:58:30.405 342 15350.09 27.22 53581.00 88888.00 2014-12-08 19:58:30.905 342 15350.04 27.22 53580.97 88888.00 2014-12-08 19:58:31.405 342 15350.02 27.21 53580.97 88888.00 2014-12-08 19:58:31.905 342 15349.95 27.21 53581.06 88888.00 2014-12-08 19:58:32.405 342 15349.87 27.22 53581.16 88888.00 2014-12-08 19:58:32.905 342 15349.85 27.11 53581.24 88888.00 2014-12-08 19:58:33.405 342 15349.84 27.04 53581.32 88888.00 2014-12-08 19:58:33.905 342 15349.81 26.98 53581.38 88888.00 2014-12-08 19:58:34.405 342 15349.82 26.99 53581.39 88888.00 2014-12-08 19:58:34.905 342 15349.81 26.93 53581.39 88888.00 2014-12-08 19:58:35.405 342 15349.75 26.85 53581.41 88888.00 2014-12-08 19:58:35.905 342 15349.69 26.87 53581.51 88888.00 2014-12-08 19:58:36.405 342 15349.63 26.82 53581.61 88888.00 2014-12-08 19:58:36.905 342 15349.52 26.73 53581.74 88888.00 2014-12-08 19:58:37.405 342 15349.49 26.72 53581.90 88888.00 2014-12-08 19:58:37.905 342 15349.46 26.68 53581.91 88888.00 2014-12-08 19:58:38.405 342 15349.41 26.64 53581.92 88888.00 2014-12-08 19:58:38.905 342 15349.37 26.56 53581.98 88888.00 2014-12-08 19:58:39.405 342 15349.30 26.51 53582.02 88888.00 2014-12-08 19:58:39.905 342 15349.28 26.48 53582.05 88888.00 2014-12-08 19:58:40.405 342 15349.25 26.46 53582.12 88888.00 2014-12-08 19:58:40.905 342 15349.29 26.44 53582.09 88888.00 2014-12-08 19:58:41.405 342 15349.30 26.31 53582.07 88888.00 2014-12-08 19:58:41.905 342 15349.24 26.26 53582.06 88888.00 2014-12-08 19:58:42.405 342 15349.18 26.24 53582.09 88888.00 2014-12-08 19:58:42.905 342 15349.10 26.19 53582.00 88888.00 2014-12-08 19:58:43.405 342 15349.09 26.14 53582.02 88888.00 2014-12-08 19:58:43.905 342 15349.09 26.07 53582.12 88888.00 2014-12-08 19:58:44.405 342 15349.06 26.04 53582.18 88888.00 2014-12-08 19:58:44.905 342 15349.03 25.99 53582.14 88888.00 2014-12-08 19:58:45.405 342 15349.00 25.99 53582.16 88888.00 2014-12-08 19:58:45.905 342 15348.92 26.01 53582.20 88888.00 2014-12-08 19:58:46.405 342 15348.91 26.00 53582.29 88888.00 2014-12-08 19:58:46.905 342 15348.94 25.98 53582.36 88888.00 2014-12-08 19:58:47.405 342 15348.97 25.92 53582.36 88888.00 2014-12-08 19:58:47.905 342 15348.96 25.85 53582.36 88888.00 2014-12-08 19:58:48.405 342 15349.00 25.85 53582.36 88888.00 2014-12-08 19:58:48.905 342 15349.02 25.85 53582.34 88888.00 2014-12-08 19:58:49.405 342 15349.00 25.81 53582.37 88888.00 2014-12-08 19:58:49.905 342 15348.95 25.77 53582.39 88888.00 2014-12-08 19:58:50.405 342 15348.94 25.72 53582.37 88888.00 2014-12-08 19:58:50.905 342 15349.01 25.68 53582.34 88888.00 2014-12-08 19:58:51.405 342 15349.04 25.70 53582.33 88888.00 2014-12-08 19:58:51.905 342 15349.01 25.64 53582.39 88888.00 2014-12-08 19:58:52.405 342 15348.93 25.58 53582.48 88888.00 2014-12-08 19:58:52.905 342 15348.94 25.51 53582.51 88888.00 2014-12-08 19:58:53.405 342 15348.91 25.38 53582.55 88888.00 2014-12-08 19:58:53.905 342 15348.89 25.26 53582.56 88888.00 2014-12-08 19:58:54.405 342 15348.86 25.22 53582.52 88888.00 2014-12-08 19:58:54.905 342 15348.88 25.18 53582.53 88888.00 2014-12-08 19:58:55.405 342 15348.92 25.08 53582.57 88888.00 2014-12-08 19:58:55.905 342 15348.95 25.01 53582.57 88888.00 2014-12-08 19:58:56.405 342 15348.94 24.99 53582.61 88888.00 2014-12-08 19:58:56.905 342 15348.86 24.89 53582.65 88888.00 2014-12-08 19:58:57.405 342 15348.86 24.74 53582.66 88888.00 2014-12-08 19:58:57.905 342 15348.92 24.66 53582.67 88888.00 2014-12-08 19:58:58.405 342 15348.95 24.67 53582.67 88888.00 2014-12-08 19:58:58.905 342 15348.89 24.61 53582.63 88888.00 2014-12-08 19:58:59.405 342 15348.89 24.58 53582.65 88888.00 2014-12-08 19:58:59.905 342 15348.89 24.52 53582.66 88888.00 2014-12-08 19:59:00.405 342 15348.86 24.53 53582.70 88888.00 2014-12-08 19:59:00.905 342 15348.89 24.54 53582.80 88888.00 2014-12-08 19:59:01.405 342 15348.93 24.49 53582.88 88888.00 2014-12-08 19:59:01.905 342 15348.92 24.40 53582.85 88888.00 2014-12-08 19:59:02.405 342 15348.94 24.43 53582.87 88888.00 2014-12-08 19:59:02.905 342 15348.97 24.34 53582.91 88888.00 2014-12-08 19:59:03.405 342 15348.95 24.36 53582.94 88888.00 2014-12-08 19:59:03.905 342 15348.93 24.34 53582.97 88888.00 2014-12-08 19:59:04.405 342 15348.95 24.30 53583.00 88888.00 2014-12-08 19:59:04.905 342 15348.92 24.30 53583.01 88888.00 2014-12-08 19:59:05.405 342 15348.94 24.30 53583.00 88888.00 2014-12-08 19:59:05.905 342 15349.00 24.29 53583.02 88888.00 2014-12-08 19:59:06.405 342 15349.01 24.34 53583.07 88888.00 2014-12-08 19:59:06.905 342 15349.07 24.38 53582.99 88888.00 2014-12-08 19:59:07.405 342 15349.14 24.41 53583.00 88888.00 2014-12-08 19:59:07.905 342 15349.18 24.46 53583.09 88888.00 2014-12-08 19:59:08.405 342 15349.19 24.51 53583.09 88888.00 2014-12-08 19:59:08.905 342 15349.24 24.52 53583.11 88888.00 2014-12-08 19:59:09.405 342 15349.32 24.54 53583.13 88888.00 2014-12-08 19:59:09.905 342 15349.39 24.62 53583.12 88888.00 2014-12-08 19:59:10.405 342 15349.45 24.69 53583.09 88888.00 2014-12-08 19:59:10.905 342 15349.56 24.78 53583.14 88888.00 2014-12-08 19:59:11.405 342 15349.67 24.84 53583.22 88888.00 2014-12-08 19:59:11.905 342 15349.77 24.84 53583.27 88888.00 2014-12-08 19:59:12.405 342 15349.86 24.82 53583.32 88888.00 2014-12-08 19:59:12.905 342 15349.92 24.81 53583.30 88888.00 2014-12-08 19:59:13.405 342 15350.02 24.87 53583.28 88888.00 2014-12-08 19:59:13.905 342 15350.09 24.99 53583.29 88888.00 2014-12-08 19:59:14.405 342 15350.20 24.99 53583.28 88888.00 2014-12-08 19:59:14.905 342 15350.27 25.07 53583.28 88888.00 2014-12-08 19:59:15.405 342 15350.32 25.07 53583.34 88888.00 2014-12-08 19:59:15.905 342 15350.39 25.06 53583.38 88888.00 2014-12-08 19:59:16.405 342 15350.46 25.05 53583.42 88888.00 2014-12-08 19:59:16.905 342 15350.48 25.04 53583.52 88888.00 2014-12-08 19:59:17.405 342 15350.52 24.91 53583.54 88888.00 2014-12-08 19:59:17.905 342 15350.51 24.89 53583.54 88888.00 2014-12-08 19:59:18.405 342 15350.51 24.88 53583.60 88888.00 2014-12-08 19:59:18.905 342 15350.56 24.88 53583.62 88888.00 2014-12-08 19:59:19.405 342 15350.54 24.90 53583.72 88888.00 2014-12-08 19:59:19.905 342 15350.55 24.91 53583.82 88888.00 2014-12-08 19:59:20.405 342 15350.58 24.91 53583.92 88888.00 2014-12-08 19:59:20.905 342 15350.57 24.90 53583.99 88888.00 2014-12-08 19:59:21.405 342 15350.59 24.82 53584.07 88888.00 2014-12-08 19:59:21.905 342 15350.52 24.83 53584.10 88888.00 2014-12-08 19:59:22.405 342 15350.45 24.77 53584.06 88888.00 2014-12-08 19:59:22.905 342 15350.39 24.70 53584.09 88888.00 2014-12-08 19:59:23.405 342 15350.39 24.69 53584.22 88888.00 2014-12-08 19:59:23.905 342 15350.35 24.64 53584.31 88888.00 2014-12-08 19:59:24.405 342 15350.30 24.60 53584.41 88888.00 2014-12-08 19:59:24.905 342 15350.27 24.56 53584.40 88888.00 2014-12-08 19:59:25.405 342 15350.17 24.55 53584.40 88888.00 2014-12-08 19:59:25.905 342 15350.13 24.46 53584.40 88888.00 2014-12-08 19:59:26.405 342 15350.10 24.45 53584.44 88888.00 2014-12-08 19:59:26.905 342 15350.00 24.36 53584.55 88888.00 2014-12-08 19:59:27.405 342 15349.93 24.36 53584.59 88888.00 2014-12-08 19:59:27.905 342 15349.82 24.35 53584.65 88888.00 2014-12-08 19:59:28.405 342 15349.77 24.31 53584.67 88888.00 2014-12-08 19:59:28.905 342 15349.74 24.26 53584.69 88888.00 2014-12-08 19:59:29.405 342 15349.68 24.21 53584.64 88888.00 2014-12-08 19:59:29.905 342 15349.63 24.27 53584.65 88888.00 2014-12-08 19:59:30.405 342 15349.55 24.21 53584.58 88888.00 2014-12-08 19:59:30.905 342 15349.45 24.20 53584.52 88888.00 2014-12-08 19:59:31.405 342 15349.42 24.25 53584.53 88888.00 2014-12-08 19:59:31.905 342 15349.45 24.23 53584.53 88888.00 2014-12-08 19:59:32.405 342 15349.40 24.34 53584.63 88888.00 2014-12-08 19:59:32.905 342 15349.37 24.32 53584.68 88888.00 2014-12-08 19:59:33.405 342 15349.38 24.36 53584.63 88888.00 2014-12-08 19:59:33.905 342 15349.37 24.32 53584.60 88888.00 2014-12-08 19:59:34.405 342 15349.34 24.34 53584.61 88888.00 2014-12-08 19:59:34.905 342 15349.37 24.30 53584.57 88888.00 2014-12-08 19:59:35.405 342 15349.40 24.31 53584.47 88888.00 2014-12-08 19:59:35.905 342 15349.37 24.41 53584.41 88888.00 2014-12-08 19:59:36.405 342 15349.37 24.47 53584.48 88888.00 2014-12-08 19:59:36.905 342 15349.36 24.44 53584.51 88888.00 2014-12-08 19:59:37.405 342 15349.39 24.45 53584.50 88888.00 2014-12-08 19:59:37.905 342 15349.36 24.48 53584.46 88888.00 2014-12-08 19:59:38.405 342 15349.33 24.48 53584.42 88888.00 2014-12-08 19:59:38.905 342 15349.37 24.56 53584.37 88888.00 2014-12-08 19:59:39.405 342 15349.31 24.62 53584.42 88888.00 2014-12-08 19:59:39.905 342 15349.30 24.67 53584.46 88888.00 2014-12-08 19:59:40.405 342 15349.32 24.75 53584.47 88888.00 2014-12-08 19:59:40.905 342 15349.34 24.78 53584.52 88888.00 2014-12-08 19:59:41.405 342 15349.33 24.80 53584.60 88888.00 2014-12-08 19:59:41.905 342 15349.32 24.83 53584.65 88888.00 2014-12-08 19:59:42.405 342 15349.31 24.79 53584.69 88888.00 2014-12-08 19:59:42.905 342 15349.25 24.88 53584.65 88888.00 2014-12-08 19:59:43.405 342 15349.21 24.93 53584.69 88888.00 2014-12-08 19:59:43.905 342 15349.20 25.00 53584.74 88888.00 2014-12-08 19:59:44.405 342 15349.13 25.00 53584.77 88888.00 2014-12-08 19:59:44.905 342 15349.10 24.99 53584.80 88888.00 2014-12-08 19:59:45.405 342 15349.06 24.96 53584.90 88888.00 2014-12-08 19:59:45.905 342 15349.10 24.98 53584.98 88888.00 2014-12-08 19:59:46.405 342 15349.10 24.99 53585.07 88888.00 2014-12-08 19:59:46.905 342 15349.01 25.01 53585.11 88888.00 2014-12-08 19:59:47.405 342 15348.95 24.97 53585.19 88888.00 2014-12-08 19:59:47.905 342 15348.93 24.98 53585.31 88888.00 2014-12-08 19:59:48.405 342 15348.89 25.00 53585.40 88888.00 2014-12-08 19:59:48.905 342 15348.85 25.00 53585.44 88888.00 2014-12-08 19:59:49.405 342 15348.78 24.99 53585.57 88888.00 2014-12-08 19:59:49.905 342 15348.75 25.01 53585.69 88888.00 2014-12-08 19:59:50.405 342 15348.69 25.05 53585.76 88888.00 2014-12-08 19:59:50.905 342 15348.65 25.12 53585.82 88888.00 2014-12-08 19:59:51.405 342 15348.60 25.13 53585.84 88888.00 2014-12-08 19:59:51.905 342 15348.58 25.10 53585.86 88888.00 2014-12-08 19:59:52.405 342 15348.51 25.13 53585.90 88888.00 2014-12-08 19:59:52.905 342 15348.44 25.13 53586.02 88888.00 2014-12-08 19:59:53.405 342 15348.44 25.06 53586.05 88888.00 2014-12-08 19:59:53.905 342 15348.42 25.03 53586.08 88888.00 2014-12-08 19:59:54.405 342 15348.40 25.01 53586.14 88888.00 2014-12-08 19:59:54.905 342 15348.34 25.05 53586.12 88888.00 2014-12-08 19:59:55.405 342 15348.33 25.06 53586.06 88888.00 2014-12-08 19:59:55.905 342 15348.33 25.00 53586.12 88888.00 2014-12-08 19:59:56.405 342 15348.34 25.00 53586.13 88888.00 2014-12-08 19:59:56.905 342 15348.34 25.06 53586.14 88888.00 2014-12-08 19:59:57.405 342 15348.37 25.04 53586.19 88888.00 2014-12-08 19:59:57.905 342 15348.41 25.06 53586.17 88888.00 2014-12-08 19:59:58.405 342 15348.47 25.06 53586.23 88888.00 2014-12-08 19:59:58.905 342 15348.49 25.07 53586.21 88888.00 2014-12-08 19:59:59.405 342 15348.49 25.06 53586.19 88888.00 2014-12-08 19:59:59.905 342 15348.51 25.09 53586.16 88888.00 2014-12-08 20:00:00.405 342 15348.56 25.07 53586.13 88888.00 2014-12-08 20:00:00.905 342 15348.60 25.04 53586.14 88888.00 2014-12-08 20:00:01.405 342 15348.61 25.00 53586.04 88888.00 2014-12-08 20:00:01.905 342 15348.66 24.92 53586.01 88888.00 2014-12-08 20:00:02.405 342 15348.71 24.91 53585.95 88888.00 2014-12-08 20:00:02.905 342 15348.79 24.89 53585.85 88888.00 2014-12-08 20:00:03.405 342 15348.83 24.87 53585.70 88888.00 2014-12-08 20:00:03.905 342 15348.87 24.92 53585.68 88888.00 2014-12-08 20:00:04.405 342 15348.95 24.92 53585.63 88888.00 2014-12-08 20:00:04.905 342 15349.01 24.89 53585.62 88888.00 2014-12-08 20:00:05.405 342 15349.05 24.86 53585.58 88888.00 2014-12-08 20:00:05.905 342 15349.09 24.87 53585.53 88888.00 2014-12-08 20:00:06.405 342 15349.10 24.88 53585.44 88888.00 2014-12-08 20:00:06.905 342 15349.13 24.87 53585.36 88888.00 2014-12-08 20:00:07.405 342 15349.13 24.90 53585.33 88888.00 2014-12-08 20:00:07.905 342 15349.13 24.98 53585.25 88888.00 2014-12-08 20:00:08.405 342 15349.16 24.93 53585.24 88888.00 2014-12-08 20:00:08.905 342 15349.20 24.92 53585.23 88888.00 2014-12-08 20:00:09.405 342 15349.28 24.91 53585.21 88888.00 2014-12-08 20:00:09.905 342 15349.27 24.92 53585.15 88888.00 2014-12-08 20:00:10.405 342 15349.27 24.98 53585.13 88888.00 2014-12-08 20:00:10.905 342 15349.27 24.98 53585.07 88888.00 2014-12-08 20:00:11.405 342 15349.22 24.99 53584.94 88888.00 2014-12-08 20:00:11.905 342 15349.20 25.03 53584.95 88888.00 2014-12-08 20:00:12.405 342 15349.22 24.99 53585.00 88888.00 2014-12-08 20:00:12.905 342 15349.25 24.99 53585.01 88888.00 2014-12-08 20:00:13.405 342 15349.29 25.06 53585.05 88888.00 2014-12-08 20:00:13.905 342 15349.32 25.10 53585.05 88888.00 2014-12-08 20:00:14.405 342 15349.29 25.13 53585.07 88888.00 2014-12-08 20:00:14.905 342 15349.25 25.14 53585.08 88888.00 2014-12-08 20:00:15.405 342 15349.19 25.10 53585.08 88888.00 2014-12-08 20:00:15.905 342 15349.14 25.16 53585.12 88888.00 2014-12-08 20:00:16.405 342 15349.13 25.15 53585.16 88888.00 2014-12-08 20:00:16.905 342 15349.14 25.12 53585.15 88888.00 2014-12-08 20:00:17.405 342 15349.15 25.12 53585.19 88888.00 2014-12-08 20:00:17.905 342 15349.12 25.13 53585.18 88888.00 2014-12-08 20:00:18.405 342 15349.07 25.14 53585.23 88888.00 2014-12-08 20:00:18.905 342 15349.05 25.09 53585.24 88888.00 2014-12-08 20:00:19.405 342 15349.02 25.10 53585.22 88888.00 2014-12-08 20:00:19.905 342 15348.98 25.10 53585.20 88888.00 2014-12-08 20:00:20.405 342 15348.93 25.10 53585.19 88888.00 2014-12-08 20:00:20.905 342 15348.91 25.12 53585.15 88888.00 2014-12-08 20:00:21.405 342 15348.86 25.12 53585.17 88888.00 2014-12-08 20:00:21.905 342 15348.80 25.08 53585.23 88888.00 2014-12-08 20:00:22.405 342 15348.75 25.12 53585.28 88888.00 2014-12-08 20:00:22.905 342 15348.80 25.13 53585.34 88888.00 2014-12-08 20:00:23.405 342 15348.79 25.12 53585.42 88888.00 2014-12-08 20:00:23.905 342 15348.75 25.16 53585.44 88888.00 2014-12-08 20:00:24.405 342 15348.75 25.20 53585.43 88888.00 2014-12-08 20:00:24.905 342 15348.73 25.20 53585.40 88888.00 2014-12-08 20:00:25.405 342 15348.69 25.20 53585.39 88888.00 2014-12-08 20:00:25.905 342 15348.61 25.17 53585.35 88888.00 2014-12-08 20:00:26.405 342 15348.58 25.17 53585.35 88888.00 2014-12-08 20:00:26.905 342 15348.57 25.22 53585.36 88888.00 2014-12-08 20:00:27.405 342 15348.59 25.29 53585.32 88888.00 2014-12-08 20:00:27.905 342 15348.66 25.31 53585.31 88888.00 2014-12-08 20:00:28.405 342 15348.71 25.31 53585.33 88888.00 2014-12-08 20:00:28.905 342 15348.78 25.31 53585.38 88888.00 2014-12-08 20:00:29.405 342 15348.77 25.29 53585.44 88888.00 2014-12-08 20:00:29.905 342 15348.79 25.34 53585.43 88888.00 2014-12-08 20:00:30.405 342 15348.80 25.34 53585.45 88888.00 2014-12-08 20:00:30.905 342 15348.84 25.39 53585.50 88888.00 2014-12-08 20:00:31.405 342 15348.94 25.42 53585.45 88888.00 2014-12-08 20:00:31.905 342 15349.03 25.48 53585.40 88888.00 2014-12-08 20:00:32.405 342 15349.06 25.47 53585.34 88888.00 2014-12-08 20:00:32.905 342 15349.06 25.49 53585.31 88888.00 2014-12-08 20:00:33.405 342 15349.14 25.49 53585.28 88888.00 2014-12-08 20:00:33.905 342 15349.21 25.43 53585.33 88888.00 2014-12-08 20:00:34.405 342 15349.31 25.38 53585.34 88888.00 2014-12-08 20:00:34.905 342 15349.41 25.47 53585.29 88888.00 2014-12-08 20:00:35.405 342 15349.56 25.53 53585.18 88888.00 2014-12-08 20:00:35.905 342 15349.66 25.50 53585.17 88888.00 2014-12-08 20:00:36.405 342 15349.66 25.44 53585.16 88888.00 2014-12-08 20:00:36.905 342 15349.64 25.42 53585.22 88888.00 2014-12-08 20:00:37.405 342 15349.70 25.36 53585.24 88888.00 2014-12-08 20:00:37.905 342 15349.78 25.32 53585.27 88888.00 2014-12-08 20:00:38.405 342 15349.85 25.29 53585.23 88888.00 2014-12-08 20:00:38.905 342 15349.93 25.29 53585.24 88888.00 2014-12-08 20:00:39.405 342 15349.97 25.24 53585.19 88888.00 2014-12-08 20:00:39.905 342 15350.00 25.17 53585.19 88888.00 2014-12-08 20:00:40.406 342 15350.08 25.15 53585.19 88888.00 2014-12-08 20:00:40.906 342 15350.09 25.10 53585.15 88888.00 2014-12-08 20:00:41.406 342 15350.12 25.01 53585.11 88888.00 2014-12-08 20:00:41.906 342 15350.14 25.03 53585.12 88888.00 2014-12-08 20:00:42.406 342 15350.22 25.00 53585.15 88888.00 2014-12-08 20:00:42.906 342 15350.28 25.00 53585.14 88888.00 2014-12-08 20:00:43.406 342 15350.30 24.98 53585.03 88888.00 2014-12-08 20:00:43.906 342 15350.32 24.95 53585.05 88888.00 2014-12-08 20:00:44.406 342 15350.40 24.91 53585.07 88888.00 2014-12-08 20:00:44.906 342 15350.40 24.91 53585.03 88888.00 2014-12-08 20:00:45.406 342 15350.43 24.95 53584.98 88888.00 2014-12-08 20:00:45.906 342 15350.49 24.97 53584.96 88888.00 2014-12-08 20:00:46.406 342 15350.49 25.00 53584.96 88888.00 2014-12-08 20:00:46.906 342 15350.42 25.06 53585.02 88888.00 2014-12-08 20:00:47.406 342 15350.45 25.12 53585.01 88888.00 2014-12-08 20:00:47.906 342 15350.48 25.14 53585.00 88888.00 2014-12-08 20:00:48.406 342 15350.45 25.14 53585.01 88888.00 2014-12-08 20:00:48.906 342 15350.45 25.17 53585.02 88888.00 2014-12-08 20:00:49.406 342 15350.43 25.26 53585.07 88888.00 2014-12-08 20:00:49.906 342 15350.42 25.31 53585.14 88888.00 2014-12-08 20:00:50.406 342 15350.45 25.33 53585.14 88888.00 2014-12-08 20:00:50.906 342 15350.47 25.40 53585.13 88888.00 2014-12-08 20:00:51.406 342 15350.39 25.46 53585.10 88888.00 2014-12-08 20:00:51.906 342 15350.35 25.51 53585.11 88888.00 2014-12-08 20:00:52.406 342 15350.36 25.55 53585.17 88888.00 2014-12-08 20:00:52.906 342 15350.32 25.64 53585.17 88888.00 2014-12-08 20:00:53.406 342 15350.32 25.67 53585.19 88888.00 2014-12-08 20:00:53.906 342 15350.32 25.74 53585.28 88888.00 2014-12-08 20:00:54.406 342 15350.30 25.79 53585.30 88888.00 2014-12-08 20:00:54.906 342 15350.30 25.84 53585.25 88888.00 2014-12-08 20:00:55.406 342 15350.19 25.88 53585.28 88888.00 2014-12-08 20:00:55.906 342 15350.18 26.03 53585.33 88888.00 2014-12-08 20:00:56.406 342 15350.21 26.11 53585.32 88888.00 2014-12-08 20:00:56.906 342 15350.18 26.14 53585.35 88888.00 2014-12-08 20:00:57.406 342 15350.19 26.27 53585.42 88888.00 2014-12-08 20:00:57.906 342 15350.17 26.26 53585.52 88888.00 2014-12-08 20:00:58.406 342 15350.06 26.28 53585.55 88888.00 2014-12-08 20:00:58.906 342 15350.00 26.30 53585.55 88888.00 2014-12-08 20:00:59.406 342 15349.99 26.34 53585.56 88888.00 2014-12-08 20:00:59.906 342 15349.99 26.42 53585.60 88888.00 2014-12-08 20:01:00.406 342 15349.96 26.52 53585.67 88888.00 2014-12-08 20:01:00.906 342 15349.96 26.55 53585.76 88888.00 2014-12-08 20:01:01.406 342 15350.00 26.55 53585.79 88888.00 2014-12-08 20:01:01.906 342 15349.96 26.61 53585.78 88888.00 2014-12-08 20:01:02.406 342 15349.92 26.56 53585.80 88888.00 2014-12-08 20:01:02.906 342 15349.87 26.48 53585.78 88888.00 2014-12-08 20:01:03.406 342 15349.85 26.48 53585.77 88888.00 2014-12-08 20:01:03.906 342 15349.86 26.53 53585.77 88888.00 2014-12-08 20:01:04.406 342 15349.79 26.54 53585.79 88888.00 2014-12-08 20:01:04.906 342 15349.76 26.55 53585.78 88888.00 2014-12-08 20:01:05.406 342 15349.67 26.59 53585.79 88888.00 2014-12-08 20:01:05.906 342 15349.63 26.54 53585.84 88888.00 2014-12-08 20:01:06.406 342 15349.59 26.52 53585.90 88888.00 2014-12-08 20:01:06.906 342 15349.55 26.45 53585.90 88888.00 2014-12-08 20:01:07.406 342 15349.55 26.34 53585.81 88888.00 2014-12-08 20:01:07.906 342 15349.49 26.37 53585.78 88888.00 2014-12-08 20:01:08.406 342 15349.42 26.42 53585.78 88888.00 2014-12-08 20:01:08.906 342 15349.40 26.39 53585.83 88888.00 2014-12-08 20:01:09.406 342 15349.32 26.39 53585.88 88888.00 2014-12-08 20:01:09.906 342 15349.33 26.42 53585.90 88888.00 2014-12-08 20:01:10.406 342 15349.25 26.37 53585.88 88888.00 2014-12-08 20:01:10.906 342 15349.14 26.34 53585.88 88888.00 2014-12-08 20:01:11.406 342 15349.03 26.34 53585.88 88888.00 2014-12-08 20:01:11.906 342 15348.85 26.30 53585.86 88888.00 2014-12-08 20:01:12.406 342 15348.73 26.28 53585.86 88888.00 2014-12-08 20:01:12.906 342 15348.68 26.29 53585.85 88888.00 2014-12-08 20:01:13.406 342 15348.64 26.30 53585.86 88888.00 2014-12-08 20:01:13.906 342 15348.50 26.27 53585.90 88888.00 2014-12-08 20:01:14.406 342 15348.41 26.25 53585.94 88888.00 2014-12-08 20:01:14.906 342 15348.31 26.28 53585.98 88888.00 2014-12-08 20:01:15.406 342 15348.13 26.37 53585.95 88888.00 2014-12-08 20:01:15.906 342 15347.96 26.37 53585.89 88888.00 2014-12-08 20:01:16.406 342 15347.84 26.31 53585.84 88888.00 2014-12-08 20:01:16.906 342 15347.80 26.31 53585.88 88888.00 2014-12-08 20:01:17.406 342 15347.71 26.37 53585.91 88888.00 2014-12-08 20:01:17.906 342 15347.67 26.38 53585.93 88888.00 2014-12-08 20:01:18.406 342 15347.56 26.34 53585.93 88888.00 2014-12-08 20:01:18.906 342 15347.38 26.37 53585.97 88888.00 2014-12-08 20:01:19.406 342 15347.23 26.39 53585.99 88888.00 2014-12-08 20:01:19.906 342 15347.19 26.39 53586.03 88888.00 2014-12-08 20:01:20.406 342 15347.07 26.38 53586.03 88888.00 2014-12-08 20:01:20.906 342 15347.04 26.43 53586.02 88888.00 2014-12-08 20:01:21.406 342 15346.99 26.46 53586.05 88888.00 2014-12-08 20:01:21.906 342 15346.90 26.48 53586.03 88888.00 2014-12-08 20:01:22.406 342 15346.79 26.50 53586.04 88888.00 2014-12-08 20:01:22.906 342 15346.67 26.47 53586.09 88888.00 2014-12-08 20:01:23.406 342 15346.53 26.48 53586.09 88888.00 2014-12-08 20:01:23.906 342 15346.44 26.52 53586.08 88888.00 2014-12-08 20:01:24.406 342 15346.41 26.59 53586.06 88888.00 2014-12-08 20:01:24.906 342 15346.39 26.63 53586.02 88888.00 2014-12-08 20:01:25.406 342 15346.34 26.73 53586.10 88888.00 2014-12-08 20:01:25.906 342 15346.31 26.69 53586.12 88888.00 2014-12-08 20:01:26.406 342 15346.23 26.61 53586.17 88888.00 2014-12-08 20:01:26.906 342 15346.16 26.67 53586.17 88888.00 2014-12-08 20:01:27.406 342 15346.11 26.72 53586.24 88888.00 2014-12-08 20:01:27.906 342 15346.13 26.73 53586.31 88888.00 2014-12-08 20:01:28.406 342 15346.09 26.80 53586.28 88888.00 2014-12-08 20:01:28.906 342 15346.07 26.82 53586.23 88888.00 2014-12-08 20:01:29.406 342 15346.03 26.87 53586.20 88888.00 2014-12-08 20:01:29.906 342 15345.95 26.91 53586.18 88888.00 2014-12-08 20:01:30.406 342 15345.85 26.98 53586.23 88888.00 2014-12-08 20:01:30.906 342 15345.83 26.99 53586.18 88888.00 2014-12-08 20:01:31.406 342 15345.81 26.97 53586.19 88888.00 2014-12-08 20:01:31.906 342 15345.79 26.97 53586.15 88888.00 2014-12-08 20:01:32.406 342 15345.76 27.04 53586.15 88888.00 2014-12-08 20:01:32.906 342 15345.81 27.07 53586.16 88888.00 2014-12-08 20:01:33.406 342 15345.77 27.11 53586.19 88888.00 2014-12-08 20:01:33.906 342 15345.69 27.12 53586.21 88888.00 2014-12-08 20:01:34.406 342 15345.68 27.09 53586.25 88888.00 2014-12-08 20:01:34.906 342 15345.67 27.06 53586.29 88888.00 2014-12-08 20:01:35.406 342 15345.66 27.08 53586.31 88888.00 2014-12-08 20:01:35.906 342 15345.58 27.14 53586.40 88888.00 2014-12-08 20:01:36.406 342 15345.54 27.22 53586.39 88888.00 2014-12-08 20:01:36.906 342 15345.57 27.26 53586.36 88888.00 2014-12-08 20:01:37.406 342 15345.56 27.29 53586.34 88888.00 2014-12-08 20:01:37.906 342 15345.51 27.29 53586.35 88888.00 2014-12-08 20:01:38.406 342 15345.39 27.30 53586.40 88888.00 2014-12-08 20:01:38.906 342 15345.33 27.28 53586.39 88888.00 2014-12-08 20:01:39.406 342 15345.24 27.25 53586.34 88888.00 2014-12-08 20:01:39.906 342 15345.16 27.24 53586.37 88888.00 2014-12-08 20:01:40.406 342 15345.17 27.28 53586.36 88888.00 2014-12-08 20:01:40.906 342 15345.18 27.32 53586.37 88888.00 2014-12-08 20:01:41.406 342 15345.09 27.32 53586.37 88888.00 2014-12-08 20:01:41.906 342 15345.05 27.28 53586.34 88888.00 2014-12-08 20:01:42.406 342 15345.07 27.25 53586.30 88888.00 2014-12-08 20:01:42.906 342 15344.97 27.17 53586.30 88888.00 2014-12-08 20:01:43.406 342 15344.91 27.21 53586.31 88888.00 2014-12-08 20:01:43.906 342 15344.89 27.26 53586.30 88888.00 2014-12-08 20:01:44.406 342 15344.84 27.26 53586.35 88888.00 2014-12-08 20:01:44.906 342 15344.85 27.24 53586.32 88888.00 2014-12-08 20:01:45.406 342 15344.85 27.20 53586.20 88888.00 2014-12-08 20:01:45.906 342 15344.77 27.14 53586.16 88888.00 2014-12-08 20:01:46.406 342 15344.61 27.07 53586.12 88888.00 2014-12-08 20:01:46.906 342 15344.64 27.08 53586.06 88888.00 2014-12-08 20:01:47.406 342 15344.62 27.12 53586.04 88888.00 2014-12-08 20:01:47.906 342 15344.53 27.19 53586.11 88888.00 2014-12-08 20:01:48.406 342 15344.52 27.15 53586.09 88888.00 2014-12-08 20:01:48.906 342 15344.51 27.12 53586.01 88888.00 2014-12-08 20:01:49.406 342 15344.44 27.07 53585.96 88888.00 2014-12-08 20:01:49.906 342 15344.27 27.03 53585.97 88888.00 2014-12-08 20:01:50.406 342 15344.18 27.02 53585.94 88888.00 2014-12-08 20:01:50.906 342 15344.09 27.04 53585.93 88888.00 2014-12-08 20:01:51.406 342 15344.05 27.11 53585.98 88888.00 2014-12-08 20:01:51.906 342 15344.05 27.16 53585.99 88888.00 2014-12-08 20:01:52.406 342 15344.03 27.16 53585.91 88888.00 2014-12-08 20:01:52.906 342 15343.91 27.19 53585.88 88888.00 2014-12-08 20:01:53.406 342 15343.79 27.13 53585.86 88888.00 2014-12-08 20:01:53.906 342 15343.75 27.04 53585.89 88888.00 2014-12-08 20:01:54.406 342 15343.69 27.00 53585.81 88888.00 2014-12-08 20:01:54.906 342 15343.63 27.07 53585.77 88888.00 2014-12-08 20:01:55.406 342 15343.58 27.06 53585.81 88888.00 2014-12-08 20:01:55.906 342 15343.59 27.08 53585.83 88888.00 2014-12-08 20:01:56.406 342 15343.58 27.08 53585.79 88888.00 2014-12-08 20:01:56.906 342 15343.53 27.07 53585.65 88888.00 2014-12-08 20:01:57.406 342 15343.39 27.00 53585.59 88888.00 2014-12-08 20:01:57.906 342 15343.25 26.96 53585.61 88888.00 2014-12-08 20:01:58.406 342 15343.22 26.90 53585.65 88888.00 2014-12-08 20:01:58.906 342 15343.24 26.94 53585.67 88888.00 2014-12-08 20:01:59.406 342 15343.17 27.00 53585.58 88888.00 2014-12-08 20:01:59.906 342 15343.13 27.03 53585.57 88888.00 2014-12-08 20:02:00.406 342 15343.00 27.00 53585.57 88888.00 2014-12-08 20:02:00.906 342 15342.95 26.95 53585.55 88888.00 2014-12-08 20:02:01.406 342 15342.88 26.89 53585.55 88888.00 2014-12-08 20:02:01.906 342 15342.85 26.89 53585.45 88888.00 2014-12-08 20:02:02.406 342 15342.86 26.91 53585.35 88888.00 2014-12-08 20:02:02.906 342 15342.90 26.88 53585.34 88888.00 2014-12-08 20:02:03.406 342 15342.86 26.91 53585.37 88888.00 2014-12-08 20:02:03.906 342 15342.82 26.86 53585.38 88888.00 2014-12-08 20:02:04.406 342 15342.79 26.81 53585.30 88888.00 2014-12-08 20:02:04.906 342 15342.73 26.80 53585.19 88888.00 2014-12-08 20:02:05.406 342 15342.62 26.82 53585.19 88888.00 2014-12-08 20:02:05.906 342 15342.58 26.89 53585.29 88888.00 2014-12-08 20:02:06.406 342 15342.65 26.90 53585.34 88888.00 2014-12-08 20:02:06.906 342 15342.73 26.93 53585.39 88888.00 2014-12-08 20:02:07.406 342 15342.72 26.94 53585.35 88888.00 2014-12-08 20:02:07.906 342 15342.71 26.88 53585.28 88888.00 2014-12-08 20:02:08.406 342 15342.64 26.85 53585.22 88888.00 2014-12-08 20:02:08.906 342 15342.51 26.88 53585.24 88888.00 2014-12-08 20:02:09.406 342 15342.50 26.93 53585.33 88888.00 2014-12-08 20:02:09.906 342 15342.52 27.03 53585.37 88888.00 2014-12-08 20:02:10.406 342 15342.58 27.09 53585.36 88888.00 2014-12-08 20:02:10.906 342 15342.62 27.13 53585.29 88888.00 2014-12-08 20:02:11.406 342 15342.63 27.07 53585.24 88888.00 2014-12-08 20:02:11.906 342 15342.51 27.07 53585.24 88888.00 2014-12-08 20:02:12.406 342 15342.45 27.14 53585.31 88888.00 2014-12-08 20:02:12.906 342 15342.47 27.14 53585.37 88888.00 2014-12-08 20:02:13.406 342 15342.51 27.22 53585.41 88888.00 2014-12-08 20:02:13.906 342 15342.50 27.26 53585.45 88888.00 2014-12-08 20:02:14.406 342 15342.55 27.31 53585.52 88888.00 2014-12-08 20:02:14.906 342 15342.50 27.37 53585.49 88888.00 2014-12-08 20:02:15.406 342 15342.43 27.37 53585.45 88888.00 2014-12-08 20:02:15.906 342 15342.36 27.33 53585.44 88888.00 2014-12-08 20:02:16.406 342 15342.38 27.42 53585.43 88888.00 2014-12-08 20:02:16.906 342 15342.44 27.42 53585.40 88888.00 2014-12-08 20:02:17.406 342 15342.54 27.42 53585.48 88888.00 2014-12-08 20:02:17.906 342 15342.62 27.45 53585.52 88888.00 2014-12-08 20:02:18.406 342 15342.60 27.46 53585.47 88888.00 2014-12-08 20:02:18.906 342 15342.54 27.39 53585.48 88888.00 2014-12-08 20:02:19.406 342 15342.53 27.33 53585.44 88888.00 2014-12-08 20:02:19.906 342 15342.55 27.30 53585.45 88888.00 2014-12-08 20:02:20.406 342 15342.65 27.33 53585.43 88888.00 2014-12-08 20:02:20.906 342 15342.71 27.32 53585.36 88888.00 2014-12-08 20:02:21.406 342 15342.70 27.34 53585.28 88888.00 2014-12-08 20:02:21.906 342 15342.69 27.29 53585.25 88888.00 2014-12-08 20:02:22.406 342 15342.69 27.30 53585.19 88888.00 2014-12-08 20:02:22.906 342 15342.69 27.15 53585.17 88888.00 2014-12-08 20:02:23.406 342 15342.76 27.09 53585.16 88888.00 2014-12-08 20:02:23.906 342 15342.78 27.07 53585.24 88888.00 2014-12-08 20:02:24.406 342 15342.81 27.05 53585.32 88888.00 2014-12-08 20:02:24.906 342 15342.90 27.00 53585.30 88888.00 2014-12-08 20:02:25.406 342 15342.97 26.93 53585.18 88888.00 2014-12-08 20:02:25.906 342 15342.98 26.80 53585.09 88888.00 2014-12-08 20:02:26.406 342 15342.91 26.74 53585.07 88888.00 2014-12-08 20:02:26.906 342 15342.94 26.73 53585.03 88888.00 2014-12-08 20:02:27.406 342 15343.01 26.61 53584.96 88888.00 2014-12-08 20:02:27.906 342 15343.14 26.59 53584.89 88888.00 2014-12-08 20:02:28.406 342 15343.23 26.52 53584.80 88888.00 2014-12-08 20:02:28.906 342 15343.18 26.47 53584.80 88888.00 2014-12-08 20:02:29.406 342 15343.17 26.38 53584.62 88888.00 2014-12-08 20:02:29.906 342 15343.21 26.33 53584.52 88888.00 2014-12-08 20:02:30.406 342 15343.26 26.28 53584.56 88888.00 2014-12-08 20:02:30.906 342 15343.27 26.19 53584.54 88888.00 2014-12-08 20:02:31.406 342 15343.32 26.16 53584.58 88888.00 2014-12-08 20:02:31.906 342 15343.33 26.12 53584.57 88888.00 2014-12-08 20:02:32.406 342 15343.32 26.05 53584.47 88888.00 2014-12-08 20:02:32.906 342 15343.33 26.00 53584.41 88888.00 2014-12-08 20:02:33.406 342 15343.44 25.88 53584.30 88888.00 2014-12-08 20:02:33.906 342 15343.49 25.82 53584.20 88888.00 2014-12-08 20:02:34.406 342 15343.53 25.83 53584.12 88888.00 2014-12-08 20:02:34.906 342 15343.61 25.81 53584.03 88888.00 2014-12-08 20:02:35.406 342 15343.59 25.73 53584.03 88888.00 2014-12-08 20:02:35.906 342 15343.62 25.67 53584.02 88888.00 2014-12-08 20:02:36.406 342 15343.64 25.62 53584.00 88888.00 2014-12-08 20:02:36.906 342 15343.71 25.56 53584.00 88888.00 2014-12-08 20:02:37.406 342 15343.79 25.52 53583.98 88888.00 2014-12-08 20:02:37.906 342 15343.81 25.48 53583.87 88888.00 2014-12-08 20:02:38.406 342 15343.85 25.48 53583.83 88888.00 2014-12-08 20:02:38.906 342 15343.86 25.43 53583.79 88888.00 2014-12-08 20:02:39.406 342 15343.90 25.40 53583.82 88888.00 2014-12-08 20:02:39.906 342 15343.89 25.35 53583.79 88888.00 2014-12-08 20:02:40.406 342 15343.89 25.34 53583.78 88888.00 2014-12-08 20:02:40.906 342 15343.97 25.31 53583.71 88888.00 2014-12-08 20:02:41.406 342 15344.03 25.29 53583.74 88888.00 2014-12-08 20:02:41.906 342 15344.09 25.25 53583.67 88888.00 2014-12-08 20:02:42.406 342 15344.06 25.20 53583.62 88888.00 2014-12-08 20:02:42.906 342 15344.06 25.22 53583.54 88888.00 2014-12-08 20:02:43.406 342 15344.06 25.22 53583.46 88888.00 2014-12-08 20:02:43.906 342 15344.13 25.20 53583.42 88888.00 2014-12-08 20:02:44.406 342 15344.24 25.12 53583.40 88888.00 2014-12-08 20:02:44.906 342 15344.30 25.06 53583.44 88888.00 2014-12-08 20:02:45.406 342 15344.35 25.08 53583.47 88888.00 2014-12-08 20:02:45.906 342 15344.37 25.06 53583.42 88888.00 2014-12-08 20:02:46.406 342 15344.36 25.06 53583.47 88888.00 2014-12-08 20:02:46.906 342 15344.40 25.04 53583.46 88888.00 2014-12-08 20:02:47.406 342 15344.45 25.05 53583.46 88888.00 2014-12-08 20:02:47.906 342 15344.49 24.98 53583.43 88888.00 2014-12-08 20:02:48.406 342 15344.54 24.98 53583.41 88888.00 2014-12-08 20:02:48.906 342 15344.57 24.96 53583.39 88888.00 2014-12-08 20:02:49.406 342 15344.62 24.96 53583.39 88888.00 2014-12-08 20:02:49.906 342 15344.64 24.99 53583.39 88888.00 2014-12-08 20:02:50.406 342 15344.68 24.99 53583.41 88888.00 2014-12-08 20:02:50.906 342 15344.73 24.98 53583.38 88888.00 2014-12-08 20:02:51.406 342 15344.76 24.98 53583.35 88888.00 2014-12-08 20:02:51.906 342 15344.77 24.95 53583.34 88888.00 2014-12-08 20:02:52.406 342 15344.80 24.92 53583.36 88888.00 2014-12-08 20:02:52.906 342 15344.81 24.92 53583.34 88888.00 2014-12-08 20:02:53.406 342 15344.85 24.98 53583.40 88888.00 2014-12-08 20:02:53.906 342 15344.90 25.00 53583.36 88888.00 2014-12-08 20:02:54.406 342 15344.90 25.01 53583.33 88888.00 2014-12-08 20:02:54.906 342 15344.94 24.93 53583.31 88888.00 2014-12-08 20:02:55.406 342 15344.96 24.92 53583.29 88888.00 2014-12-08 20:02:55.906 342 15344.99 24.91 53583.31 88888.00 2014-12-08 20:02:56.406 342 15344.97 24.86 53583.34 88888.00 2014-12-08 20:02:56.906 342 15345.07 24.89 53583.39 88888.00 2014-12-08 20:02:57.406 342 15345.14 24.88 53583.41 88888.00 2014-12-08 20:02:57.906 342 15345.15 24.84 53583.41 88888.00 2014-12-08 20:02:58.406 342 15345.17 24.83 53583.39 88888.00 2014-12-08 20:02:58.906 342 15345.13 24.82 53583.39 88888.00 2014-12-08 20:02:59.406 342 15345.16 24.75 53583.36 88888.00 2014-12-08 20:02:59.906 342 15345.22 24.71 53583.33 88888.00 2014-12-08 20:03:00.406 342 15345.34 24.71 53583.26 88888.00 2014-12-08 20:03:00.906 342 15345.35 24.71 53583.27 88888.00 2014-12-08 20:03:01.406 342 15345.40 24.72 53583.29 88888.00 2014-12-08 20:03:01.906 342 15345.48 24.73 53583.27 88888.00 2014-12-08 20:03:02.406 342 15345.53 24.71 53583.22 88888.00 2014-12-08 20:03:02.906 342 15345.54 24.70 53583.14 88888.00 2014-12-08 20:03:03.406 342 15345.60 24.71 53583.15 88888.00 2014-12-08 20:03:03.906 342 15345.70 24.69 53583.23 88888.00 2014-12-08 20:03:04.406 342 15345.81 24.65 53583.26 88888.00 2014-12-08 20:03:04.906 342 15345.92 24.66 53583.18 88888.00 2014-12-08 20:03:05.406 342 15345.99 24.71 53583.11 88888.00 2014-12-08 20:03:05.906 342 15346.02 24.64 53583.05 88888.00 2014-12-08 20:03:06.406 342 15345.99 24.57 53582.99 88888.00 2014-12-08 20:03:06.906 342 15346.03 24.56 53582.97 88888.00 2014-12-08 20:03:07.406 342 15346.22 24.56 53582.91 88888.00 2014-12-08 20:03:07.906 342 15346.34 24.56 53582.91 88888.00 2014-12-08 20:03:08.406 342 15346.43 24.54 53582.85 88888.00 2014-12-08 20:03:08.906 342 15346.44 24.56 53582.81 88888.00 2014-12-08 20:03:09.406 342 15346.58 24.61 53582.85 88888.00 2014-12-08 20:03:09.906 342 15346.61 24.51 53582.88 88888.00 2014-12-08 20:03:10.406 342 15346.67 24.55 53582.88 88888.00 2014-12-08 20:03:10.906 342 15346.76 24.61 53582.93 88888.00 2014-12-08 20:03:11.406 342 15346.86 24.71 53582.92 88888.00 2014-12-08 20:03:11.906 342 15346.96 24.73 53582.88 88888.00 2014-12-08 20:03:12.406 342 15347.03 24.67 53582.85 88888.00 2014-12-08 20:03:12.906 342 15347.13 24.69 53582.89 88888.00 2014-12-08 20:03:13.406 342 15347.21 24.65 53582.91 88888.00 2014-12-08 20:03:13.906 342 15347.30 24.63 53582.85 88888.00 2014-12-08 20:03:14.406 342 15347.37 24.69 53582.81 88888.00 2014-12-08 20:03:14.906 342 15347.46 24.69 53582.85 88888.00 2014-12-08 20:03:15.406 342 15347.51 24.70 53582.86 88888.00 2014-12-08 20:03:15.906 342 15347.64 24.73 53582.85 88888.00 2014-12-08 20:03:16.406 342 15347.64 24.77 53582.87 88888.00 2014-12-08 20:03:16.906 342 15347.60 24.82 53582.87 88888.00 2014-12-08 20:03:17.406 342 15347.65 24.82 53582.87 88888.00 2014-12-08 20:03:17.906 342 15347.77 24.83 53582.90 88888.00 2014-12-08 20:03:18.406 342 15347.87 24.90 53582.88 88888.00 2014-12-08 20:03:18.906 342 15347.92 24.86 53582.87 88888.00 2014-12-08 20:03:19.406 342 15348.00 24.83 53582.88 88888.00 2014-12-08 20:03:19.906 342 15348.00 24.87 53582.88 88888.00 2014-12-08 20:03:20.406 342 15348.10 24.86 53582.90 88888.00 2014-12-08 20:03:20.906 342 15348.18 24.88 53582.97 88888.00 2014-12-08 20:03:21.406 342 15348.20 24.97 53582.97 88888.00 2014-12-08 20:03:21.906 342 15348.23 25.08 53582.99 88888.00 2014-12-08 20:03:22.406 342 15348.32 25.10 53583.01 88888.00 2014-12-08 20:03:22.906 342 15348.34 25.01 53583.00 88888.00 2014-12-08 20:03:23.406 342 15348.32 25.01 53582.99 88888.00 2014-12-08 20:03:23.906 342 15348.37 25.01 53582.94 88888.00 2014-12-08 20:03:24.406 342 15348.44 25.07 53582.97 88888.00 2014-12-08 20:03:24.906 342 15348.55 25.10 53582.99 88888.00 2014-12-08 20:03:25.406 342 15348.61 25.09 53582.92 88888.00 2014-12-08 20:03:25.906 342 15348.61 25.06 53582.91 88888.00 2014-12-08 20:03:26.406 342 15348.65 25.07 53582.83 88888.00 2014-12-08 20:03:26.906 342 15348.71 25.06 53582.72 88888.00 2014-12-08 20:03:27.406 342 15348.75 25.06 53582.67 88888.00 2014-12-08 20:03:27.906 342 15348.84 25.05 53582.73 88888.00 2014-12-08 20:03:28.406 342 15348.91 25.08 53582.81 88888.00 2014-12-08 20:03:28.906 342 15348.98 25.15 53582.77 88888.00 2014-12-08 20:03:29.406 342 15349.10 25.12 53582.74 88888.00 2014-12-08 20:03:29.906 342 15349.13 25.04 53582.71 88888.00 2014-12-08 20:03:30.406 342 15349.16 25.05 53582.71 88888.00 2014-12-08 20:03:30.906 342 15349.19 25.05 53582.67 88888.00 2014-12-08 20:03:31.406 342 15349.27 25.06 53582.63 88888.00 2014-12-08 20:03:31.906 342 15349.37 25.06 53582.66 88888.00 2014-12-08 20:03:32.406 342 15349.45 25.05 53582.62 88888.00 2014-12-08 20:03:32.906 342 15349.50 25.00 53582.54 88888.00 2014-12-08 20:03:33.406 342 15349.54 24.98 53582.54 88888.00 2014-12-08 20:03:33.906 342 15349.57 25.01 53582.51 88888.00 2014-12-08 20:03:34.406 342 15349.59 25.05 53582.47 88888.00 2014-12-08 20:03:34.906 342 15349.66 25.07 53582.41 88888.00 2014-12-08 20:03:35.406 342 15349.72 24.99 53582.38 88888.00 2014-12-08 20:03:35.906 342 15349.75 24.99 53582.38 88888.00 2014-12-08 20:03:36.406 342 15349.79 25.01 53582.34 88888.00 2014-12-08 20:03:36.906 342 15349.92 24.97 53582.28 88888.00 2014-12-08 20:03:37.406 342 15349.94 25.00 53582.31 88888.00 2014-12-08 20:03:37.906 342 15350.01 24.96 53582.30 88888.00 2014-12-08 20:03:38.406 342 15350.14 24.89 53582.31 88888.00 2014-12-08 20:03:38.906 342 15350.20 24.91 53582.25 88888.00 2014-12-08 20:03:39.406 342 15350.26 24.93 53582.17 88888.00 2014-12-08 20:03:39.906 342 15350.27 24.83 53582.10 88888.00 2014-12-08 20:03:40.406 342 15350.28 24.82 53582.13 88888.00 2014-12-08 20:03:40.906 342 15350.42 24.89 53582.12 88888.00 2014-12-08 20:03:41.406 342 15350.52 24.90 53582.08 88888.00 2014-12-08 20:03:41.906 342 15350.55 24.87 53582.04 88888.00 2014-12-08 20:03:42.406 342 15350.67 24.82 53582.04 88888.00 2014-12-08 20:03:42.906 342 15350.72 24.84 53582.01 88888.00 2014-12-08 20:03:43.406 342 15350.74 24.84 53582.00 88888.00 2014-12-08 20:03:43.906 342 15350.78 24.81 53581.99 88888.00 2014-12-08 20:03:44.406 342 15350.87 24.81 53581.95 88888.00 2014-12-08 20:03:44.906 342 15350.99 24.75 53581.94 88888.00 2014-12-08 20:03:45.406 342 15351.08 24.66 53581.96 88888.00 2014-12-08 20:03:45.906 342 15351.13 24.64 53581.97 88888.00 2014-12-08 20:03:46.406 342 15351.28 24.61 53581.95 88888.00 2014-12-08 20:03:46.906 342 15351.26 24.63 53581.86 88888.00 2014-12-08 20:03:47.406 342 15351.24 24.60 53581.79 88888.00 2014-12-08 20:03:47.906 342 15351.33 24.58 53581.77 88888.00 2014-12-08 20:03:48.406 342 15351.38 24.54 53581.79 88888.00 2014-12-08 20:03:48.906 342 15351.45 24.53 53581.78 88888.00 2014-12-08 20:03:49.406 342 15351.47 24.51 53581.74 88888.00 2014-12-08 20:03:49.906 342 15351.50 24.47 53581.74 88888.00 2014-12-08 20:03:50.406 342 15351.58 24.46 53581.61 88888.00 2014-12-08 20:03:50.906 342 15351.58 24.43 53581.58 88888.00 2014-12-08 20:03:51.406 342 15351.68 24.40 53581.62 88888.00 2014-12-08 20:03:51.906 342 15351.72 24.38 53581.66 88888.00 2014-12-08 20:03:52.406 342 15351.71 24.34 53581.67 88888.00 2014-12-08 20:03:52.906 342 15351.78 24.32 53581.65 88888.00 2014-12-08 20:03:53.406 342 15351.84 24.32 53581.65 88888.00 2014-12-08 20:03:53.906 342 15351.89 24.29 53581.67 88888.00 2014-12-08 20:03:54.406 342 15351.94 24.25 53581.62 88888.00 2014-12-08 20:03:54.906 342 15351.99 24.23 53581.62 88888.00 2014-12-08 20:03:55.406 342 15352.05 24.23 53581.65 88888.00 2014-12-08 20:03:55.906 342 15352.07 24.20 53581.65 88888.00 2014-12-08 20:03:56.406 342 15352.11 24.18 53581.70 88888.00 2014-12-08 20:03:56.906 342 15352.12 24.15 53581.71 88888.00 2014-12-08 20:03:57.406 342 15352.08 24.12 53581.72 88888.00 2014-12-08 20:03:57.906 342 15352.09 24.20 53581.67 88888.00 2014-12-08 20:03:58.406 342 15352.13 24.18 53581.61 88888.00 2014-12-08 20:03:58.906 342 15352.18 24.10 53581.58 88888.00 2014-12-08 20:03:59.406 342 15352.13 23.97 53581.64 88888.00 2014-12-08 20:03:59.906 342 15352.16 23.92 53581.68 88888.00 2014-12-08 20:04:00.406 342 15352.14 23.99 53581.72 88888.00 2014-12-08 20:04:00.906 342 15352.13 23.99 53581.71 88888.00 2014-12-08 20:04:01.406 342 15352.17 23.99 53581.74 88888.00 2014-12-08 20:04:01.906 342 15352.18 23.89 53581.77 88888.00 2014-12-08 20:04:02.406 342 15352.22 23.85 53581.79 88888.00 2014-12-08 20:04:02.906 342 15352.23 23.79 53581.82 88888.00 2014-12-08 20:04:03.406 342 15352.19 23.71 53581.78 88888.00 2014-12-08 20:04:03.906 342 15352.17 23.74 53581.85 88888.00 2014-12-08 20:04:04.406 342 15352.17 23.80 53581.89 88888.00 2014-12-08 20:04:04.906 342 15352.20 23.76 53581.89 88888.00 2014-12-08 20:04:05.406 342 15352.27 23.74 53581.90 88888.00 2014-12-08 20:04:05.906 342 15352.28 23.66 53581.88 88888.00 2014-12-08 20:04:06.406 342 15352.28 23.62 53581.84 88888.00 2014-12-08 20:04:06.906 342 15352.25 23.65 53581.88 88888.00 2014-12-08 20:04:07.406 342 15352.28 23.67 53581.97 88888.00 2014-12-08 20:04:07.906 342 15352.30 23.69 53581.95 88888.00 2014-12-08 20:04:08.406 342 15352.30 23.70 53581.99 88888.00 2014-12-08 20:04:08.906 342 15352.30 23.58 53582.07 88888.00 2014-12-08 20:04:09.406 342 15352.28 23.49 53582.08 88888.00 2014-12-08 20:04:09.906 342 15352.28 23.44 53582.10 88888.00 2014-12-08 20:04:10.406 342 15352.34 23.41 53582.08 88888.00 2014-12-08 20:04:10.906 342 15352.36 23.42 53582.07 88888.00 2014-12-08 20:04:11.406 342 15352.37 23.39 53582.08 88888.00 2014-12-08 20:04:11.906 342 15352.34 23.40 53582.11 88888.00 2014-12-08 20:04:12.406 342 15352.39 23.40 53582.12 88888.00 2014-12-08 20:04:12.906 342 15352.45 23.39 53582.11 88888.00 2014-12-08 20:04:13.406 342 15352.45 23.35 53582.10 88888.00 2014-12-08 20:04:13.906 342 15352.43 23.32 53582.09 88888.00 2014-12-08 20:04:14.406 342 15352.37 23.32 53582.07 88888.00 2014-12-08 20:04:14.906 342 15352.37 23.35 53582.09 88888.00 2014-12-08 20:04:15.406 342 15352.44 23.37 53582.15 88888.00 2014-12-08 20:04:15.906 342 15352.49 23.40 53582.14 88888.00 2014-12-08 20:04:16.406 342 15352.47 23.34 53582.13 88888.00 2014-12-08 20:04:16.906 342 15352.46 23.26 53582.17 88888.00 2014-12-08 20:04:17.406 342 15352.44 23.28 53582.20 88888.00 2014-12-08 20:04:17.906 342 15352.46 23.30 53582.22 88888.00 2014-12-08 20:04:18.406 342 15352.41 23.31 53582.25 88888.00 2014-12-08 20:04:18.906 342 15352.43 23.37 53582.30 88888.00 2014-12-08 20:04:19.406 342 15352.48 23.48 53582.33 88888.00 2014-12-08 20:04:19.906 342 15352.59 23.48 53582.34 88888.00 2014-12-08 20:04:20.406 342 15352.62 23.41 53582.32 88888.00 2014-12-08 20:04:20.906 342 15352.59 23.37 53582.30 88888.00 2014-12-08 20:04:21.406 342 15352.56 23.32 53582.25 88888.00 2014-12-08 20:04:21.906 342 15352.56 23.32 53582.33 88888.00 2014-12-08 20:04:22.406 342 15352.64 23.43 53582.40 88888.00 2014-12-08 20:04:22.906 342 15352.73 23.48 53582.40 88888.00 2014-12-08 20:04:23.406 342 15352.81 23.48 53582.45 88888.00 2014-12-08 20:04:23.906 342 15352.86 23.48 53582.46 88888.00 2014-12-08 20:04:24.406 342 15352.90 23.45 53582.41 88888.00 2014-12-08 20:04:24.906 342 15352.86 23.45 53582.45 88888.00 2014-12-08 20:04:25.406 342 15352.83 23.46 53582.50 88888.00 2014-12-08 20:04:25.906 342 15352.86 23.52 53582.58 88888.00 2014-12-08 20:04:26.406 342 15352.90 23.61 53582.63 88888.00 2014-12-08 20:04:26.906 342 15352.94 23.66 53582.63 88888.00 2014-12-08 20:04:27.406 342 15352.99 23.62 53582.60 88888.00 2014-12-08 20:04:27.906 342 15352.99 23.58 53582.58 88888.00 2014-12-08 20:04:28.406 342 15352.96 23.57 53582.49 88888.00 2014-12-08 20:04:28.906 342 15352.98 23.60 53582.50 88888.00 2014-12-08 20:04:29.406 342 15352.96 23.65 53582.63 88888.00 2014-12-08 20:04:29.906 342 15352.96 23.69 53582.70 88888.00 2014-12-08 20:04:30.406 342 15352.98 23.67 53582.68 88888.00 2014-12-08 20:04:30.906 342 15353.01 23.59 53582.65 88888.00 2014-12-08 20:04:31.406 342 15353.01 23.51 53582.60 88888.00 2014-12-08 20:04:31.906 342 15353.05 23.44 53582.65 88888.00 2014-12-08 20:04:32.406 342 15353.01 23.56 53582.68 88888.00 2014-12-08 20:04:32.906 342 15353.01 23.66 53582.78 88888.00 2014-12-08 20:04:33.406 342 15353.04 23.65 53582.83 88888.00 2014-12-08 20:04:33.906 342 15353.09 23.61 53582.91 88888.00 2014-12-08 20:04:34.406 342 15353.14 23.51 53582.92 88888.00 2014-12-08 20:04:34.906 342 15353.19 23.36 53582.83 88888.00 2014-12-08 20:04:35.406 342 15353.17 23.40 53582.80 88888.00 2014-12-08 20:04:35.906 342 15353.14 23.41 53582.81 88888.00 2014-12-08 20:04:36.406 342 15353.14 23.44 53582.86 88888.00 2014-12-08 20:04:36.906 342 15353.17 23.52 53582.86 88888.00 2014-12-08 20:04:37.406 342 15353.21 23.51 53582.86 88888.00 2014-12-08 20:04:37.906 342 15353.20 23.46 53582.90 88888.00 2014-12-08 20:04:38.406 342 15353.23 23.35 53582.83 88888.00 2014-12-08 20:04:38.906 342 15353.25 23.27 53582.76 88888.00 2014-12-08 20:04:39.406 342 15353.23 23.26 53582.73 88888.00 2014-12-08 20:04:39.906 342 15353.19 23.28 53582.76 88888.00 2014-12-08 20:04:40.406 342 15353.19 23.28 53582.86 88888.00 2014-12-08 20:04:40.906 342 15353.16 23.26 53582.82 88888.00 2014-12-08 20:04:41.406 342 15353.16 23.24 53582.85 88888.00 2014-12-08 20:04:41.906 342 15353.12 23.17 53582.89 88888.00 2014-12-08 20:04:42.406 342 15353.14 22.99 53582.89 88888.00 2014-12-08 20:04:42.906 342 15353.13 23.04 53582.86 88888.00 2014-12-08 20:04:43.406 342 15353.04 23.11 53582.86 88888.00 2014-12-08 20:04:43.906 342 15353.03 23.18 53582.91 88888.00 2014-12-08 20:04:44.406 342 15353.01 23.20 53582.99 88888.00 2014-12-08 20:04:44.906 342 15352.95 23.02 53582.98 88888.00 2014-12-08 20:04:45.406 342 15352.98 22.91 53583.05 88888.00 2014-12-08 20:04:45.906 342 15353.03 22.94 53583.03 88888.00 2014-12-08 20:04:46.406 342 15352.95 22.94 53583.00 88888.00 2014-12-08 20:04:46.906 342 15352.93 22.98 53583.00 88888.00 2014-12-08 20:04:47.406 342 15352.82 23.01 53583.03 88888.00 2014-12-08 20:04:47.906 342 15352.78 23.04 53583.09 88888.00 2014-12-08 20:04:48.406 342 15352.75 22.99 53583.11 88888.00 2014-12-08 20:04:48.906 342 15352.77 22.92 53583.20 88888.00 2014-12-08 20:04:49.406 342 15352.77 22.90 53583.29 88888.00 2014-12-08 20:04:49.906 342 15352.72 22.90 53583.33 88888.00 2014-12-08 20:04:50.406 342 15352.69 22.93 53583.41 88888.00 2014-12-08 20:04:50.906 342 15352.60 22.97 53583.47 88888.00 2014-12-08 20:04:51.406 342 15352.54 22.96 53583.42 88888.00 2014-12-08 20:04:51.906 342 15352.52 22.92 53583.41 88888.00 2014-12-08 20:04:52.406 342 15352.55 22.89 53583.48 88888.00 2014-12-08 20:04:52.906 342 15352.56 22.85 53583.48 88888.00 2014-12-08 20:04:53.406 342 15352.53 22.87 53583.53 88888.00 2014-12-08 20:04:53.906 342 15352.50 22.83 53583.58 88888.00 2014-12-08 20:04:54.406 342 15352.48 22.87 53583.57 88888.00 2014-12-08 20:04:54.906 342 15352.39 22.87 53583.59 88888.00 2014-12-08 20:04:55.406 342 15352.31 22.81 53583.53 88888.00 2014-12-08 20:04:55.906 342 15352.30 22.73 53583.58 88888.00 2014-12-08 20:04:56.406 342 15352.30 22.73 53583.67 88888.00 2014-12-08 20:04:56.906 342 15352.28 22.74 53583.71 88888.00 2014-12-08 20:04:57.406 342 15352.22 22.80 53583.81 88888.00 2014-12-08 20:04:57.906 342 15352.14 22.81 53583.84 88888.00 2014-12-08 20:04:58.406 342 15352.19 22.70 53583.87 88888.00 2014-12-08 20:04:58.906 342 15352.14 22.59 53583.91 88888.00 2014-12-08 20:04:59.406 342 15352.11 22.53 53583.95 88888.00 2014-12-08 20:04:59.906 342 15352.11 22.45 53583.96 88888.00 2014-12-08 20:05:00.406 342 15352.09 22.42 53584.02 88888.00 2014-12-08 20:05:00.906 342 15352.07 22.41 53584.10 88888.00 2014-12-08 20:05:01.406 342 15352.03 22.40 53584.12 88888.00 2014-12-08 20:05:01.906 342 15351.96 22.37 53584.18 88888.00 2014-12-08 20:05:02.406 342 15351.91 22.31 53584.26 88888.00 2014-12-08 20:05:02.906 342 15351.85 22.23 53584.30 88888.00 2014-12-08 20:05:03.406 342 15351.78 22.19 53584.24 88888.00 2014-12-08 20:05:03.906 342 15351.68 22.18 53584.28 88888.00 2014-12-08 20:05:04.406 342 15351.67 22.18 53584.33 88888.00 2014-12-08 20:05:04.906 342 15351.64 22.20 53584.40 88888.00 2014-12-08 20:05:05.406 342 15351.59 22.27 53584.44 88888.00 2014-12-08 20:05:05.906 342 15351.49 22.31 53584.49 88888.00 2014-12-08 20:05:06.406 342 15351.42 22.23 53584.50 88888.00 2014-12-08 20:05:06.906 342 15351.38 22.18 53584.55 88888.00 2014-12-08 20:05:07.406 342 15351.32 22.16 53584.58 88888.00 2014-12-08 20:05:07.906 342 15351.22 22.14 53584.67 88888.00 2014-12-08 20:05:08.406 342 15351.22 22.19 53584.67 88888.00 2014-12-08 20:05:08.906 342 15351.27 22.20 53584.71 88888.00 2014-12-08 20:05:09.406 342 15351.27 22.24 53584.78 88888.00 2014-12-08 20:05:09.906 342 15351.14 22.19 53584.85 88888.00 2014-12-08 20:05:10.406 342 15351.00 22.16 53584.90 88888.00 2014-12-08 20:05:10.906 342 15350.93 22.13 53584.87 88888.00 2014-12-08 20:05:11.406 342 15350.95 22.13 53584.88 88888.00 2014-12-08 20:05:11.906 342 15350.96 22.19 53584.94 88888.00 2014-12-08 20:05:12.406 342 15350.83 22.21 53585.07 88888.00 2014-12-08 20:05:12.906 342 15350.74 22.23 53585.17 88888.00 2014-12-08 20:05:13.406 342 15350.74 22.32 53585.21 88888.00 2014-12-08 20:05:13.906 342 15350.68 22.33 53585.25 88888.00 2014-12-08 20:05:14.406 342 15350.68 22.35 53585.29 88888.00 2014-12-08 20:05:14.906 342 15350.63 22.38 53585.35 88888.00 2014-12-08 20:05:15.406 342 15350.56 22.39 53585.40 88888.00 2014-12-08 20:05:15.906 342 15350.49 22.42 53585.44 88888.00 2014-12-08 20:05:16.406 342 15350.47 22.38 53585.49 88888.00 2014-12-08 20:05:16.906 342 15350.49 22.39 53585.49 88888.00 2014-12-08 20:05:17.406 342 15350.50 22.41 53585.49 88888.00 2014-12-08 20:05:17.906 342 15350.50 22.39 53585.52 88888.00 2014-12-08 20:05:18.406 342 15350.50 22.45 53585.56 88888.00 2014-12-08 20:05:18.906 342 15350.46 22.48 53585.62 88888.00 2014-12-08 20:05:19.406 342 15350.42 22.54 53585.63 88888.00 2014-12-08 20:05:19.906 342 15350.36 22.55 53585.68 88888.00 2014-12-08 20:05:20.406 342 15350.36 22.51 53585.72 88888.00 2014-12-08 20:05:20.906 342 15350.35 22.45 53585.71 88888.00 2014-12-08 20:05:21.406 342 15350.36 22.41 53585.78 88888.00 2014-12-08 20:05:21.906 342 15350.38 22.46 53585.81 88888.00 2014-12-08 20:05:22.406 342 15350.33 22.50 53585.86 88888.00 2014-12-08 20:05:22.906 342 15350.33 22.53 53585.92 88888.00 2014-12-08 20:05:23.406 342 15350.27 22.55 53585.96 88888.00 2014-12-08 20:05:23.906 342 15350.18 22.58 53586.00 88888.00 2014-12-08 20:05:24.406 342 15350.10 22.61 53586.09 88888.00 2014-12-08 20:05:24.906 342 15350.11 22.59 53586.04 88888.00 2014-12-08 20:05:25.406 342 15350.12 22.64 53586.05 88888.00 2014-12-08 20:05:25.906 342 15350.14 22.70 53586.12 88888.00 2014-12-08 20:05:26.406 342 15350.12 22.67 53586.13 88888.00 2014-12-08 20:05:26.906 342 15350.06 22.72 53586.13 88888.00 2014-12-08 20:05:27.406 342 15349.97 22.75 53586.09 88888.00 2014-12-08 20:05:27.906 342 15349.85 22.75 53586.14 88888.00 2014-12-08 20:05:28.406 342 15349.84 22.73 53586.25 88888.00 2014-12-08 20:05:28.906 342 15349.77 22.78 53586.36 88888.00 2014-12-08 20:05:29.406 342 15349.76 22.80 53586.46 88888.00 2014-12-08 20:05:29.906 342 15349.75 22.85 53586.49 88888.00 2014-12-08 20:05:30.406 342 15349.68 22.87 53586.50 88888.00 2014-12-08 20:05:30.906 342 15349.64 22.91 53586.54 88888.00 2014-12-08 20:05:31.406 342 15349.54 22.93 53586.61 88888.00 2014-12-08 20:05:31.906 342 15349.48 22.94 53586.62 88888.00 2014-12-08 20:05:32.406 342 15349.41 23.01 53586.64 88888.00 2014-12-08 20:05:32.906 342 15349.42 23.06 53586.71 88888.00 2014-12-08 20:05:33.406 342 15349.42 23.11 53586.78 88888.00 2014-12-08 20:05:33.906 342 15349.38 23.13 53586.78 88888.00 2014-12-08 20:05:34.406 342 15349.36 23.11 53586.79 88888.00 2014-12-08 20:05:34.906 342 15349.25 23.11 53586.80 88888.00 2014-12-08 20:05:35.406 342 15349.20 23.11 53586.79 88888.00 2014-12-08 20:05:35.906 342 15349.11 23.10 53586.81 88888.00 2014-12-08 20:05:36.406 342 15349.11 23.15 53586.86 88888.00 2014-12-08 20:05:36.906 342 15349.14 23.22 53586.92 88888.00 2014-12-08 20:05:37.406 342 15349.11 23.22 53586.96 88888.00 2014-12-08 20:05:37.906 342 15349.04 23.18 53586.96 88888.00 2014-12-08 20:05:38.406 342 15349.01 23.18 53586.94 88888.00 2014-12-08 20:05:38.906 342 15348.95 23.13 53586.96 88888.00 2014-12-08 20:05:39.406 342 15348.88 23.14 53587.00 88888.00 2014-12-08 20:05:39.906 342 15348.83 23.23 53587.01 88888.00 2014-12-08 20:05:40.406 342 15348.83 23.23 53587.05 88888.00 2014-12-08 20:05:40.906 342 15348.82 23.25 53587.06 88888.00 2014-12-08 20:05:41.406 342 15348.82 23.23 53587.00 88888.00 2014-12-08 20:05:41.906 342 15348.83 23.22 53586.97 88888.00 2014-12-08 20:05:42.406 342 15348.82 23.19 53586.97 88888.00 2014-12-08 20:05:42.906 342 15348.71 23.24 53586.90 88888.00 2014-12-08 20:05:43.406 342 15348.64 23.19 53586.82 88888.00 2014-12-08 20:05:43.906 342 15348.56 23.18 53586.88 88888.00 2014-12-08 20:05:44.406 342 15348.56 23.20 53586.98 88888.00 2014-12-08 20:05:44.906 342 15348.56 23.20 53587.02 88888.00 2014-12-08 20:05:45.407 342 15348.58 23.17 53587.05 88888.00 2014-12-08 20:05:45.907 342 15348.59 23.15 53587.05 88888.00 2014-12-08 20:05:46.407 342 15348.56 23.17 53587.01 88888.00 2014-12-08 20:05:46.907 342 15348.49 23.14 53587.00 88888.00 2014-12-08 20:05:47.407 342 15348.43 23.14 53586.96 88888.00 2014-12-08 20:05:47.907 342 15348.40 23.11 53586.94 88888.00 2014-12-08 20:05:48.407 342 15348.38 23.16 53586.88 88888.00 2014-12-08 20:05:48.907 342 15348.43 23.15 53586.90 88888.00 2014-12-08 20:05:49.407 342 15348.39 23.11 53586.88 88888.00 2014-12-08 20:05:49.907 342 15348.38 23.09 53586.86 88888.00 2014-12-08 20:05:50.407 342 15348.31 23.04 53586.85 88888.00 2014-12-08 20:05:50.907 342 15348.22 23.05 53586.86 88888.00 2014-12-08 20:05:51.407 342 15348.15 23.09 53586.84 88888.00 2014-12-08 20:05:51.907 342 15348.07 23.05 53586.80 88888.00 2014-12-08 20:05:52.407 342 15348.09 23.02 53586.82 88888.00 2014-12-08 20:05:52.907 342 15348.12 23.04 53586.82 88888.00 2014-12-08 20:05:53.407 342 15348.14 23.05 53586.85 88888.00 2014-12-08 20:05:53.907 342 15348.12 23.09 53586.86 88888.00 2014-12-08 20:05:54.407 342 15348.13 23.14 53586.91 88888.00 2014-12-08 20:05:54.907 342 15348.06 23.14 53586.89 88888.00 2014-12-08 20:05:55.407 342 15347.97 23.14 53586.84 88888.00 2014-12-08 20:05:55.907 342 15347.91 23.10 53586.81 88888.00 2014-12-08 20:05:56.407 342 15347.84 23.08 53586.79 88888.00 2014-12-08 20:05:56.907 342 15347.85 23.11 53586.76 88888.00 2014-12-08 20:05:57.407 342 15347.89 23.23 53586.77 88888.00 2014-12-08 20:05:57.907 342 15347.92 23.33 53586.79 88888.00 2014-12-08 20:05:58.407 342 15347.93 23.49 53586.81 88888.00 2014-12-08 20:05:58.907 342 15347.89 23.57 53586.82 88888.00 2014-12-08 20:05:59.407 342 15347.89 23.51 53586.81 88888.00 2014-12-08 20:05:59.907 342 15347.83 23.45 53586.84 88888.00 2014-12-08 20:06:00.407 342 15347.78 23.46 53586.81 88888.00 2014-12-08 20:06:00.907 342 15347.89 23.51 53586.86 88888.00 2014-12-08 20:06:01.407 342 15347.98 23.56 53586.97 88888.00 2014-12-08 20:06:01.907 342 15348.02 23.58 53587.01 88888.00 2014-12-08 20:06:02.407 342 15348.02 23.59 53587.03 88888.00 2014-12-08 20:06:02.907 342 15347.88 23.52 53587.05 88888.00 2014-12-08 20:06:03.407 342 15347.76 23.50 53587.09 88888.00 2014-12-08 20:06:03.907 342 15347.70 23.53 53587.16 88888.00 2014-12-08 20:06:04.407 342 15347.73 23.62 53587.23 88888.00 2014-12-08 20:06:04.907 342 15347.70 23.66 53587.29 88888.00 2014-12-08 20:06:05.407 342 15347.68 23.67 53587.34 88888.00 2014-12-08 20:06:05.907 342 15347.58 23.75 53587.38 88888.00 2014-12-08 20:06:06.407 342 15347.48 23.71 53587.37 88888.00 2014-12-08 20:06:06.907 342 15347.38 23.66 53587.34 88888.00 2014-12-08 20:06:07.407 342 15347.24 23.66 53587.33 88888.00 2014-12-08 20:06:07.907 342 15347.17 23.74 53587.41 88888.00 2014-12-08 20:06:08.407 342 15347.21 23.79 53587.55 88888.00 2014-12-08 20:06:08.907 342 15347.21 23.92 53587.65 88888.00 2014-12-08 20:06:09.407 342 15347.15 23.96 53587.74 88888.00 2014-12-08 20:06:09.907 342 15347.12 23.96 53587.74 88888.00 2014-12-08 20:06:10.407 342 15346.95 23.91 53587.74 88888.00 2014-12-08 20:06:10.907 342 15346.83 23.92 53587.74 88888.00 2014-12-08 20:06:11.407 342 15346.72 23.89 53587.72 88888.00 2014-12-08 20:06:11.907 342 15346.67 23.91 53587.78 88888.00 2014-12-08 20:06:12.407 342 15346.63 23.99 53587.79 88888.00 2014-12-08 20:06:12.907 342 15346.54 24.02 53587.72 88888.00 2014-12-08 20:06:13.407 342 15346.43 24.11 53587.72 88888.00 2014-12-08 20:06:13.907 342 15346.39 24.14 53587.72 88888.00 2014-12-08 20:06:14.407 342 15346.31 24.17 53587.64 88888.00 2014-12-08 20:06:14.907 342 15346.21 24.25 53587.72 88888.00 2014-12-08 20:06:15.407 342 15346.21 24.25 53587.78 88888.00 2014-12-08 20:06:15.907 342 15346.15 24.32 53587.76 88888.00 2014-12-08 20:06:16.407 342 15346.03 24.35 53587.75 88888.00 2014-12-08 20:06:16.907 342 15345.94 24.29 53587.82 88888.00 2014-12-08 20:06:17.407 342 15345.83 24.25 53587.82 88888.00 2014-12-08 20:06:17.907 342 15345.80 24.34 53587.84 88888.00 2014-12-08 20:06:18.407 342 15345.75 24.35 53587.85 88888.00 2014-12-08 20:06:18.907 342 15345.70 24.37 53587.91 88888.00 2014-12-08 20:06:19.407 342 15345.65 24.37 53587.95 88888.00 2014-12-08 20:06:19.907 342 15345.61 24.32 53587.93 88888.00 2014-12-08 20:06:20.407 342 15345.56 24.39 53587.82 88888.00 2014-12-08 20:06:20.907 342 15345.50 24.38 53587.79 88888.00 2014-12-08 20:06:21.407 342 15345.42 24.39 53587.81 88888.00 2014-12-08 20:06:21.907 342 15345.33 24.43 53587.89 88888.00 2014-12-08 20:06:22.407 342 15345.32 24.44 53587.82 88888.00 2014-12-08 20:06:22.907 342 15345.27 24.46 53587.77 88888.00 2014-12-08 20:06:23.407 342 15345.23 24.52 53587.79 88888.00 2014-12-08 20:06:23.907 342 15345.24 24.54 53587.80 88888.00 2014-12-08 20:06:24.407 342 15345.21 24.60 53587.85 88888.00 2014-12-08 20:06:24.907 342 15345.17 24.57 53587.94 88888.00 2014-12-08 20:06:25.407 342 15345.13 24.55 53588.00 88888.00 2014-12-08 20:06:25.907 342 15345.04 24.55 53587.96 88888.00 2014-12-08 20:06:26.407 342 15344.97 24.60 53587.93 88888.00 2014-12-08 20:06:26.907 342 15344.87 24.64 53587.87 88888.00 2014-12-08 20:06:27.407 342 15344.87 24.64 53587.83 88888.00 2014-12-08 20:06:27.907 342 15344.91 24.64 53587.74 88888.00 2014-12-08 20:06:28.407 342 15344.90 24.66 53587.73 88888.00 2014-12-08 20:06:28.907 342 15344.84 24.65 53587.72 88888.00 2014-12-08 20:06:29.407 342 15344.75 24.65 53587.65 88888.00 2014-12-08 20:06:29.907 342 15344.64 24.70 53587.60 88888.00 2014-12-08 20:06:30.407 342 15344.60 24.74 53587.65 88888.00 2014-12-08 20:06:30.907 342 15344.61 24.77 53587.72 88888.00 2014-12-08 20:06:31.407 342 15344.54 24.78 53587.74 88888.00 2014-12-08 20:06:31.907 342 15344.53 24.79 53587.72 88888.00 2014-12-08 20:06:32.407 342 15344.57 24.81 53587.74 88888.00 2014-12-08 20:06:32.907 342 15344.51 24.81 53587.74 88888.00 2014-12-08 20:06:33.407 342 15344.45 24.80 53587.73 88888.00 2014-12-08 20:06:33.907 342 15344.43 24.78 53587.73 88888.00 2014-12-08 20:06:34.407 342 15344.36 24.74 53587.76 88888.00 2014-12-08 20:06:34.907 342 15344.31 24.74 53587.72 88888.00 2014-12-08 20:06:35.407 342 15344.27 24.75 53587.72 88888.00 2014-12-08 20:06:35.907 342 15344.28 24.77 53587.74 88888.00 2014-12-08 20:06:36.407 342 15344.26 24.82 53587.67 88888.00 2014-12-08 20:06:36.907 342 15344.24 24.83 53587.61 88888.00 2014-12-08 20:06:37.407 342 15344.24 24.83 53587.57 88888.00 2014-12-08 20:06:37.907 342 15344.14 24.83 53587.60 88888.00 2014-12-08 20:06:38.407 342 15344.13 24.83 53587.63 88888.00 2014-12-08 20:06:38.907 342 15344.06 24.82 53587.57 88888.00 2014-12-08 20:06:39.407 342 15344.05 24.84 53587.60 88888.00 2014-12-08 20:06:39.907 342 15344.04 24.88 53587.61 88888.00 2014-12-08 20:06:40.407 342 15343.98 24.90 53587.61 88888.00 2014-12-08 20:06:40.907 342 15343.95 24.91 53587.59 88888.00 2014-12-08 20:06:41.407 342 15343.87 24.92 53587.58 88888.00 2014-12-08 20:06:41.907 342 15343.79 24.95 53587.58 88888.00 2014-12-08 20:06:42.407 342 15343.72 24.88 53587.56 88888.00 2014-12-08 20:06:42.907 342 15343.67 24.84 53587.54 88888.00 2014-12-08 20:06:43.407 342 15343.66 24.86 53587.54 88888.00 2014-12-08 20:06:43.907 342 15343.64 24.93 53587.57 88888.00 2014-12-08 20:06:44.407 342 15343.66 25.03 53587.57 88888.00 2014-12-08 20:06:44.907 342 15343.62 25.04 53587.55 88888.00 2014-12-08 20:06:45.407 342 15343.64 25.05 53587.51 88888.00 2014-12-08 20:06:45.907 342 15343.70 25.08 53587.50 88888.00 2014-12-08 20:06:46.407 342 15343.67 25.10 53587.49 88888.00 2014-12-08 20:06:46.907 342 15343.72 25.13 53587.52 88888.00 2014-12-08 20:06:47.407 342 15343.71 25.15 53587.52 88888.00 2014-12-08 20:06:47.907 342 15343.69 25.25 53587.50 88888.00 2014-12-08 20:06:48.407 342 15343.63 25.29 53587.46 88888.00 2014-12-08 20:06:48.907 342 15343.61 25.30 53587.50 88888.00 2014-12-08 20:06:49.407 342 15343.58 25.40 53587.51 88888.00 2014-12-08 20:06:49.907 342 15343.57 25.39 53587.49 88888.00 2014-12-08 20:06:50.407 342 15343.61 25.38 53587.44 88888.00 2014-12-08 20:06:50.907 342 15343.63 25.43 53587.41 88888.00 2014-12-08 20:06:51.407 342 15343.60 25.51 53587.39 88888.00 2014-12-08 20:06:51.907 342 15343.59 25.53 53587.37 88888.00 2014-12-08 20:06:52.407 342 15343.57 25.58 53587.38 88888.00 2014-12-08 20:06:52.907 342 15343.51 25.65 53587.37 88888.00 2014-12-08 20:06:53.407 342 15343.44 25.67 53587.36 88888.00 2014-12-08 20:06:53.907 342 15343.49 25.65 53587.31 88888.00 2014-12-08 20:06:54.407 342 15343.46 25.62 53587.25 88888.00 2014-12-08 20:06:54.907 342 15343.51 25.62 53587.24 88888.00 2014-12-08 20:06:55.407 342 15343.45 25.67 53587.25 88888.00 2014-12-08 20:06:55.907 342 15343.34 25.68 53587.29 88888.00 2014-12-08 20:06:56.407 342 15343.30 25.65 53587.32 88888.00 2014-12-08 20:06:56.907 342 15343.25 25.68 53587.31 88888.00 2014-12-08 20:06:57.407 342 15343.28 25.72 53587.32 88888.00 2014-12-08 20:06:57.907 342 15343.36 25.69 53587.34 88888.00 2014-12-08 20:06:58.407 342 15343.35 25.66 53587.33 88888.00 2014-12-08 20:06:58.907 342 15343.32 25.73 53587.29 88888.00 2014-12-08 20:06:59.407 342 15343.22 25.74 53587.26 88888.00 2014-12-08 20:06:59.907 342 15343.13 25.73 53587.26 88888.00 2014-12-08 20:07:00.407 342 15343.12 25.74 53587.24 88888.00 2014-12-08 20:07:00.907 342 15343.15 25.78 53587.26 88888.00 2014-12-08 20:07:01.407 342 15343.17 25.79 53587.30 88888.00 2014-12-08 20:07:01.907 342 15343.12 25.79 53587.18 88888.00 2014-12-08 20:07:02.407 342 15343.10 25.81 53587.09 88888.00 2014-12-08 20:07:02.907 342 15343.10 25.76 53587.09 88888.00 2014-12-08 20:07:03.407 342 15342.96 25.72 53587.09 88888.00 2014-12-08 20:07:03.907 342 15342.88 25.72 53587.10 88888.00 2014-12-08 20:07:04.407 342 15342.91 25.73 53587.12 88888.00 2014-12-08 20:07:04.907 342 15342.99 25.75 53587.13 88888.00 2014-12-08 20:07:05.407 342 15343.06 25.77 53587.14 88888.00 2014-12-08 20:07:05.907 342 15343.10 25.74 53587.11 88888.00 2014-12-08 20:07:06.407 342 15343.01 25.74 53587.01 88888.00 2014-12-08 20:07:06.907 342 15342.94 25.73 53587.02 88888.00 2014-12-08 20:07:07.407 342 15342.86 25.70 53587.05 88888.00 2014-12-08 20:07:07.907 342 15342.83 25.72 53587.06 88888.00 2014-12-08 20:07:08.407 342 15342.85 25.73 53587.01 88888.00 2014-12-08 20:07:08.907 342 15342.87 25.76 53587.03 88888.00 2014-12-08 20:07:09.407 342 15342.88 25.77 53587.01 88888.00 2014-12-08 20:07:09.907 342 15342.80 25.79 53586.95 88888.00 2014-12-08 20:07:10.407 342 15342.81 25.83 53586.88 88888.00 2014-12-08 20:07:10.907 342 15342.83 25.82 53586.82 88888.00 2014-12-08 20:07:11.407 342 15342.83 25.85 53586.83 88888.00 2014-12-08 20:07:11.907 342 15342.85 25.88 53586.85 88888.00 2014-12-08 20:07:12.407 342 15342.86 25.87 53586.85 88888.00 2014-12-08 20:07:12.907 342 15342.86 25.85 53586.82 88888.00 2014-12-08 20:07:13.407 342 15342.91 25.95 53586.77 88888.00 2014-12-08 20:07:13.907 342 15342.91 25.98 53586.75 88888.00 2014-12-08 20:07:14.407 342 15342.94 26.02 53586.75 88888.00 2014-12-08 20:07:14.907 342 15342.91 26.02 53586.72 88888.00 2014-12-08 20:07:15.407 342 15342.89 26.00 53586.68 88888.00 2014-12-08 20:07:15.907 342 15342.89 26.02 53586.63 88888.00 2014-12-08 20:07:16.407 342 15342.94 25.99 53586.62 88888.00 2014-12-08 20:07:16.907 342 15342.95 25.94 53586.61 88888.00 2014-12-08 20:07:17.407 342 15342.98 26.00 53586.58 88888.00 2014-12-08 20:07:17.907 342 15343.03 26.08 53586.54 88888.00 2014-12-08 20:07:18.407 342 15343.03 26.04 53586.49 88888.00 2014-12-08 20:07:18.907 342 15343.04 25.99 53586.43 88888.00 2014-12-08 20:07:19.407 342 15343.07 25.96 53586.43 88888.00 2014-12-08 20:07:19.907 342 15343.10 25.99 53586.54 88888.00 2014-12-08 20:07:20.407 342 15343.09 26.03 53586.62 88888.00 2014-12-08 20:07:20.907 342 15343.07 26.04 53586.60 88888.00 2014-12-08 20:07:21.407 342 15343.10 26.03 53586.59 88888.00 2014-12-08 20:07:21.907 342 15343.16 26.00 53586.61 88888.00 2014-12-08 20:07:22.407 342 15343.10 25.96 53586.60 88888.00 2014-12-08 20:07:22.907 342 15343.10 26.03 53586.68 88888.00 2014-12-08 20:07:23.407 342 15343.07 26.05 53586.63 88888.00 2014-12-08 20:07:23.907 342 15343.05 26.05 53586.61 88888.00 2014-12-08 20:07:24.407 342 15343.03 26.01 53586.54 88888.00 2014-12-08 20:07:24.907 342 15343.05 26.01 53586.49 88888.00 2014-12-08 20:07:25.407 342 15343.06 25.94 53586.45 88888.00 2014-12-08 20:07:25.907 342 15343.03 25.86 53586.43 88888.00 2014-12-08 20:07:26.407 342 15342.97 25.78 53586.42 88888.00 2014-12-08 20:07:26.907 342 15343.03 25.78 53586.36 88888.00 2014-12-08 20:07:27.407 342 15343.05 25.72 53586.37 88888.00 2014-12-08 20:07:27.907 342 15343.01 25.74 53586.36 88888.00 2014-12-08 20:07:28.407 342 15342.99 25.67 53586.37 88888.00 2014-12-08 20:07:28.907 342 15342.99 25.68 53586.36 88888.00 2014-12-08 20:07:29.407 342 15342.99 25.72 53586.29 88888.00 2014-12-08 20:07:29.907 342 15342.96 25.70 53586.23 88888.00 2014-12-08 20:07:30.407 342 15343.00 25.61 53586.19 88888.00 2014-12-08 20:07:30.907 342 15343.06 25.55 53586.17 88888.00 2014-12-08 20:07:31.407 342 15343.03 25.50 53586.13 88888.00 2014-12-08 20:07:31.907 342 15342.98 25.48 53586.09 88888.00 2014-12-08 20:07:32.407 342 15342.95 25.52 53586.09 88888.00 2014-12-08 20:07:32.907 342 15342.99 25.47 53586.05 88888.00 2014-12-08 20:07:33.407 342 15343.04 25.38 53585.99 88888.00 2014-12-08 20:07:33.907 342 15343.03 25.35 53585.95 88888.00 2014-12-08 20:07:34.407 342 15343.08 25.36 53585.94 88888.00 2014-12-08 20:07:34.907 342 15343.07 25.41 53585.95 88888.00 2014-12-08 20:07:35.407 342 15343.14 25.43 53585.96 88888.00 2014-12-08 20:07:35.907 342 15343.16 25.43 53585.92 88888.00 2014-12-08 20:07:36.407 342 15343.13 25.41 53585.92 88888.00 2014-12-08 20:07:36.907 342 15343.12 25.41 53585.91 88888.00 2014-12-08 20:07:37.407 342 15343.17 25.41 53585.82 88888.00 2014-12-08 20:07:37.907 342 15343.25 25.46 53585.80 88888.00 2014-12-08 20:07:38.407 342 15343.32 25.49 53585.79 88888.00 2014-12-08 20:07:38.907 342 15343.37 25.49 53585.70 88888.00 2014-12-08 20:07:39.407 342 15343.41 25.47 53585.61 88888.00 2014-12-08 20:07:39.907 342 15343.49 25.46 53585.54 88888.00 2014-12-08 20:07:40.407 342 15343.51 25.44 53585.49 88888.00 2014-12-08 20:07:40.907 342 15343.59 25.47 53585.43 88888.00 2014-12-08 20:07:41.407 342 15343.70 25.51 53585.34 88888.00 2014-12-08 20:07:41.907 342 15343.77 25.56 53585.28 88888.00 2014-12-08 20:07:42.407 342 15343.88 25.55 53585.31 88888.00 2014-12-08 20:07:42.907 342 15343.97 25.53 53585.31 88888.00 2014-12-08 20:07:43.407 342 15343.95 25.51 53585.27 88888.00 2014-12-08 20:07:43.907 342 15343.95 25.49 53585.24 88888.00 2014-12-08 20:07:44.407 342 15343.99 25.49 53585.22 88888.00 2014-12-08 20:07:44.907 342 15344.13 25.56 53585.24 88888.00 2014-12-08 20:07:45.407 342 15344.26 25.56 53585.30 88888.00 2014-12-08 20:07:45.907 342 15344.32 25.52 53585.19 88888.00 2014-12-08 20:07:46.407 342 15344.28 25.56 53585.16 88888.00 2014-12-08 20:07:46.907 342 15344.31 25.58 53585.13 88888.00 2014-12-08 20:07:47.407 342 15344.37 25.53 53585.10 88888.00 2014-12-08 20:07:47.907 342 15344.36 25.59 53585.08 88888.00 2014-12-08 20:07:48.407 342 15344.45 25.64 53585.10 88888.00 2014-12-08 20:07:48.907 342 15344.57 25.62 53585.03 88888.00 2014-12-08 20:07:49.407 342 15344.60 25.65 53585.01 88888.00 2014-12-08 20:07:49.907 342 15344.62 25.65 53584.94 88888.00 2014-12-08 20:07:50.407 342 15344.66 25.65 53584.95 88888.00 2014-12-08 20:07:50.907 342 15344.69 25.65 53584.98 88888.00 2014-12-08 20:07:51.407 342 15344.75 25.64 53585.03 88888.00 2014-12-08 20:07:51.907 342 15344.76 25.62 53585.12 88888.00 2014-12-08 20:07:52.407 342 15344.84 25.57 53585.15 88888.00 2014-12-08 20:07:52.907 342 15344.90 25.59 53585.12 88888.00 2014-12-08 20:07:53.407 342 15344.89 25.58 53585.11 88888.00 2014-12-08 20:07:53.907 342 15344.91 25.55 53585.10 88888.00 2014-12-08 20:07:54.407 342 15344.96 25.57 53585.11 88888.00 2014-12-08 20:07:54.907 342 15345.02 25.56 53585.11 88888.00 2014-12-08 20:07:55.407 342 15345.08 25.50 53585.13 88888.00 2014-12-08 20:07:55.907 342 15345.05 25.47 53585.12 88888.00 2014-12-08 20:07:56.407 342 15344.99 25.46 53585.10 88888.00 2014-12-08 20:07:56.907 342 15344.99 25.42 53585.09 88888.00 2014-12-08 20:07:57.407 342 15345.03 25.34 53585.01 88888.00 2014-12-08 20:07:57.907 342 15345.00 25.26 53585.02 88888.00 2014-12-08 20:07:58.407 342 15344.99 25.25 53585.01 88888.00 2014-12-08 20:07:58.907 342 15345.04 25.23 53585.01 88888.00 2014-12-08 20:07:59.407 342 15345.11 25.22 53585.02 88888.00 2014-12-08 20:07:59.907 342 15345.07 25.23 53585.08 88888.00 2014-12-08 20:08:00.407 342 15345.06 25.20 53585.08 88888.00 2014-12-08 20:08:00.907 342 15345.07 25.18 53585.09 88888.00 2014-12-08 20:08:01.407 342 15345.11 25.12 53585.03 88888.00 2014-12-08 20:08:01.907 342 15345.23 25.03 53585.05 88888.00 2014-12-08 20:08:02.407 342 15345.31 24.96 53585.07 88888.00 2014-12-08 20:08:02.907 342 15345.35 24.92 53585.02 88888.00 2014-12-08 20:08:03.407 342 15345.38 24.89 53584.92 88888.00 2014-12-08 20:08:03.907 342 15345.38 24.80 53584.84 88888.00 2014-12-08 20:08:04.407 342 15345.35 24.78 53584.87 88888.00 2014-12-08 20:08:04.907 342 15345.41 24.77 53584.88 88888.00 2014-12-08 20:08:05.407 342 15345.54 24.74 53584.81 88888.00 2014-12-08 20:08:05.907 342 15345.57 24.74 53584.77 88888.00 2014-12-08 20:08:06.407 342 15345.61 24.74 53584.74 88888.00 2014-12-08 20:08:06.907 342 15345.71 24.82 53584.72 88888.00 2014-12-08 20:08:07.407 342 15345.71 24.89 53584.74 88888.00 2014-12-08 20:08:07.907 342 15345.74 24.86 53584.68 88888.00 2014-12-08 20:08:08.407 342 15345.83 24.82 53584.70 88888.00 2014-12-08 20:08:08.907 342 15345.87 24.77 53584.73 88888.00 2014-12-08 20:08:09.407 342 15345.95 24.73 53584.69 88888.00 2014-12-08 20:08:09.907 342 15346.07 24.67 53584.65 88888.00 2014-12-08 20:08:10.407 342 15346.15 24.61 53584.67 88888.00 2014-12-08 20:08:10.907 342 15346.16 24.56 53584.67 88888.00 2014-12-08 20:08:11.407 342 15346.22 24.60 53584.63 88888.00 2014-12-08 20:08:11.907 342 15346.31 24.60 53584.58 88888.00 2014-12-08 20:08:12.407 342 15346.43 24.55 53584.52 88888.00 2014-12-08 20:08:12.907 342 15346.51 24.51 53584.44 88888.00 2014-12-08 20:08:13.407 342 15346.59 24.46 53584.38 88888.00 2014-12-08 20:08:13.907 342 15346.68 24.47 53584.34 88888.00 2014-12-08 20:08:14.407 342 15346.72 24.47 53584.37 88888.00 2014-12-08 20:08:14.907 342 15346.80 24.44 53584.42 88888.00 2014-12-08 20:08:15.407 342 15346.86 24.46 53584.44 88888.00 2014-12-08 20:08:15.907 342 15346.96 24.45 53584.43 88888.00 2014-12-08 20:08:16.407 342 15347.12 24.36 53584.41 88888.00 2014-12-08 20:08:16.907 342 15347.25 24.31 53584.42 88888.00 2014-12-08 20:08:17.407 342 15347.31 24.29 53584.39 88888.00 2014-12-08 20:08:17.907 342 15347.33 24.32 53584.35 88888.00 2014-12-08 20:08:18.407 342 15347.31 24.35 53584.33 88888.00 2014-12-08 20:08:18.907 342 15347.33 24.31 53584.34 88888.00 2014-12-08 20:08:19.407 342 15347.39 24.37 53584.35 88888.00 2014-12-08 20:08:19.907 342 15347.42 24.36 53584.31 88888.00 2014-12-08 20:08:20.407 342 15347.48 24.38 53584.29 88888.00 2014-12-08 20:08:20.907 342 15347.56 24.37 53584.24 88888.00 2014-12-08 20:08:21.407 342 15347.60 24.32 53584.23 88888.00 2014-12-08 20:08:21.907 342 15347.66 24.39 53584.26 88888.00 2014-12-08 20:08:22.407 342 15347.68 24.40 53584.20 88888.00 2014-12-08 20:08:22.907 342 15347.75 24.44 53584.21 88888.00 2014-12-08 20:08:23.407 342 15347.82 24.41 53584.21 88888.00 2014-12-08 20:08:23.907 342 15347.92 24.43 53584.20 88888.00 2014-12-08 20:08:24.407 342 15348.00 24.41 53584.26 88888.00 2014-12-08 20:08:24.907 342 15348.11 24.41 53584.30 88888.00 2014-12-08 20:08:25.407 342 15348.12 24.37 53584.34 88888.00 2014-12-08 20:08:25.907 342 15348.21 24.39 53584.35 88888.00 2014-12-08 20:08:26.407 342 15348.25 24.47 53584.34 88888.00 2014-12-08 20:08:26.907 342 15348.29 24.48 53584.32 88888.00 2014-12-08 20:08:27.407 342 15348.37 24.48 53584.32 88888.00 2014-12-08 20:08:27.907 342 15348.43 24.47 53584.33 88888.00 2014-12-08 20:08:28.407 342 15348.49 24.40 53584.30 88888.00 2014-12-08 20:08:28.907 342 15348.56 24.44 53584.31 88888.00 2014-12-08 20:08:29.407 342 15348.60 24.49 53584.32 88888.00 2014-12-08 20:08:29.907 342 15348.67 24.52 53584.27 88888.00 2014-12-08 20:08:30.407 342 15348.73 24.54 53584.28 88888.00 2014-12-08 20:08:30.907 342 15348.78 24.55 53584.33 88888.00 2014-12-08 20:08:31.407 342 15348.86 24.54 53584.38 88888.00 2014-12-08 20:08:31.907 342 15349.01 24.48 53584.40 88888.00 2014-12-08 20:08:32.407 342 15349.07 24.47 53584.42 88888.00 2014-12-08 20:08:32.907 342 15349.13 24.51 53584.37 88888.00 2014-12-08 20:08:33.407 342 15349.14 24.56 53584.39 88888.00 2014-12-08 20:08:33.907 342 15349.20 24.60 53584.43 88888.00 2014-12-08 20:08:34.407 342 15349.19 24.56 53584.43 88888.00 2014-12-08 20:08:34.907 342 15349.18 24.55 53584.41 88888.00 2014-12-08 20:08:35.407 342 15349.23 24.53 53584.38 88888.00 2014-12-08 20:08:35.907 342 15349.36 24.47 53584.43 88888.00 2014-12-08 20:08:36.407 342 15349.39 24.49 53584.38 88888.00 2014-12-08 20:08:36.907 342 15349.42 24.54 53584.37 88888.00 2014-12-08 20:08:37.407 342 15349.42 24.54 53584.36 88888.00 2014-12-08 20:08:37.907 342 15349.50 24.61 53584.43 88888.00 2014-12-08 20:08:38.407 342 15349.59 24.70 53584.46 88888.00 2014-12-08 20:08:38.907 342 15349.64 24.69 53584.53 88888.00 2014-12-08 20:08:39.407 342 15349.59 24.67 53584.53 88888.00 2014-12-08 20:08:39.907 342 15349.55 24.64 53584.52 88888.00 2014-12-08 20:08:40.407 342 15349.60 24.61 53584.52 88888.00 2014-12-08 20:08:40.907 342 15349.64 24.70 53584.54 88888.00 2014-12-08 20:08:41.407 342 15349.65 24.73 53584.55 88888.00 2014-12-08 20:08:41.907 342 15349.68 24.72 53584.52 88888.00 2014-12-08 20:08:42.407 342 15349.73 24.75 53584.48 88888.00 2014-12-08 20:08:42.907 342 15349.82 24.73 53584.46 88888.00 2014-12-08 20:08:43.407 342 15349.84 24.72 53584.48 88888.00 2014-12-08 20:08:43.907 342 15349.86 24.66 53584.46 88888.00 2014-12-08 20:08:44.407 342 15349.90 24.67 53584.42 88888.00 2014-12-08 20:08:44.907 342 15349.94 24.74 53584.46 88888.00 2014-12-08 20:08:45.407 342 15349.95 24.80 53584.48 88888.00 2014-12-08 20:08:45.907 342 15350.00 24.83 53584.49 88888.00 2014-12-08 20:08:46.407 342 15350.06 24.88 53584.52 88888.00 2014-12-08 20:08:46.907 342 15350.18 24.90 53584.53 88888.00 2014-12-08 20:08:47.407 342 15350.23 24.91 53584.49 88888.00 2014-12-08 20:08:47.907 342 15350.19 24.92 53584.50 88888.00 2014-12-08 20:08:48.407 342 15350.22 24.91 53584.54 88888.00 2014-12-08 20:08:48.907 342 15350.31 24.89 53584.56 88888.00 2014-12-08 20:08:49.407 342 15350.42 24.96 53584.53 88888.00 2014-12-08 20:08:49.907 342 15350.46 25.01 53584.55 88888.00 2014-12-08 20:08:50.407 342 15350.45 25.01 53584.61 88888.00 2014-12-08 20:08:50.907 342 15350.45 25.04 53584.64 88888.00 2014-12-08 20:08:51.407 342 15350.54 24.99 53584.62 88888.00 2014-12-08 20:08:51.907 342 15350.59 24.95 53584.56 88888.00 2014-12-08 20:08:52.407 342 15350.56 24.91 53584.49 88888.00 2014-12-08 20:08:52.907 342 15350.56 24.93 53584.44 88888.00 2014-12-08 20:08:53.407 342 15350.61 24.98 53584.47 88888.00 2014-12-08 20:08:53.907 342 15350.68 25.03 53584.58 88888.00 2014-12-08 20:08:54.407 342 15350.73 25.09 53584.59 88888.00 2014-12-08 20:08:54.907 342 15350.78 25.12 53584.60 88888.00 2014-12-08 20:08:55.407 342 15350.81 25.05 53584.60 88888.00 2014-12-08 20:08:55.907 342 15350.77 25.00 53584.56 88888.00 2014-12-08 20:08:56.407 342 15350.74 25.01 53584.57 88888.00 2014-12-08 20:08:56.907 342 15350.73 25.00 53584.60 88888.00 2014-12-08 20:08:57.407 342 15350.75 25.05 53584.60 88888.00 2014-12-08 20:08:57.907 342 15350.83 25.13 53584.63 88888.00 2014-12-08 20:08:58.407 342 15350.82 25.13 53584.64 88888.00 2014-12-08 20:08:58.907 342 15350.83 25.12 53584.64 88888.00 2014-12-08 20:08:59.407 342 15350.85 25.09 53584.69 88888.00 2014-12-08 20:08:59.907 342 15350.84 25.09 53584.65 88888.00 2014-12-08 20:09:00.407 342 15350.82 25.09 53584.63 88888.00 2014-12-08 20:09:00.907 342 15350.85 25.12 53584.69 88888.00 2014-12-08 20:09:01.407 342 15350.95 25.20 53584.77 88888.00 2014-12-08 20:09:01.907 342 15350.99 25.17 53584.81 88888.00 2014-12-08 20:09:02.407 342 15350.99 25.17 53584.85 88888.00 2014-12-08 20:09:02.907 342 15351.00 25.13 53584.91 88888.00 2014-12-08 20:09:03.407 342 15350.96 25.10 53584.92 88888.00 2014-12-08 20:09:03.907 342 15350.91 25.09 53584.97 88888.00 2014-12-08 20:09:04.407 342 15350.86 25.16 53585.00 88888.00 2014-12-08 20:09:04.907 342 15350.90 25.18 53584.99 88888.00 2014-12-08 20:09:05.407 342 15350.94 25.10 53585.04 88888.00 2014-12-08 20:09:05.907 342 15350.97 25.13 53585.08 88888.00 2014-12-08 20:09:06.407 342 15350.97 25.10 53585.02 88888.00 2014-12-08 20:09:06.907 342 15350.92 25.04 53584.98 88888.00 2014-12-08 20:09:07.407 342 15350.86 25.00 53584.99 88888.00 2014-12-08 20:09:07.907 342 15350.76 25.01 53585.05 88888.00 2014-12-08 20:09:08.407 342 15350.77 25.00 53585.02 88888.00 2014-12-08 20:09:08.907 342 15350.79 25.05 53585.02 88888.00 2014-12-08 20:09:09.407 342 15350.88 25.09 53585.03 88888.00 2014-12-08 20:09:09.907 342 15350.83 25.08 53585.11 88888.00 2014-12-08 20:09:10.407 342 15350.78 25.03 53585.17 88888.00 2014-12-08 20:09:10.907 342 15350.72 25.00 53585.25 88888.00 2014-12-08 20:09:11.407 342 15350.72 24.98 53585.35 88888.00 2014-12-08 20:09:11.907 342 15350.66 24.99 53585.38 88888.00 2014-12-08 20:09:12.407 342 15350.69 25.00 53585.42 88888.00 2014-12-08 20:09:12.907 342 15350.70 25.03 53585.45 88888.00 2014-12-08 20:09:13.407 342 15350.68 25.01 53585.43 88888.00 2014-12-08 20:09:13.907 342 15350.63 25.00 53585.38 88888.00 2014-12-08 20:09:14.407 342 15350.52 24.97 53585.43 88888.00 2014-12-08 20:09:14.907 342 15350.45 24.89 53585.48 88888.00 2014-12-08 20:09:15.407 342 15350.36 24.82 53585.53 88888.00 2014-12-08 20:09:15.907 342 15350.36 24.80 53585.56 88888.00 2014-12-08 20:09:16.407 342 15350.39 24.86 53585.61 88888.00 2014-12-08 20:09:16.907 342 15350.42 24.84 53585.64 88888.00 2014-12-08 20:09:17.407 342 15350.40 24.81 53585.68 88888.00 2014-12-08 20:09:17.907 342 15350.32 24.87 53585.72 88888.00 2014-12-08 20:09:18.407 342 15350.26 24.88 53585.80 88888.00 2014-12-08 20:09:18.907 342 15350.24 24.81 53585.83 88888.00 2014-12-08 20:09:19.407 342 15350.28 24.80 53585.93 88888.00 2014-12-08 20:09:19.907 342 15350.23 24.79 53585.95 88888.00 2014-12-08 20:09:20.407 342 15350.19 24.83 53585.94 88888.00 2014-12-08 20:09:20.907 342 15350.18 24.86 53585.96 88888.00 2014-12-08 20:09:21.407 342 15350.09 24.87 53585.98 88888.00 2014-12-08 20:09:21.907 342 15350.09 24.89 53586.03 88888.00 2014-12-08 20:09:22.407 342 15350.05 24.91 53586.10 88888.00 2014-12-08 20:09:22.907 342 15349.97 24.87 53586.12 88888.00 2014-12-08 20:09:23.407 342 15349.88 24.88 53586.12 88888.00 2014-12-08 20:09:23.907 342 15349.82 24.90 53586.03 88888.00 2014-12-08 20:09:24.407 342 15349.78 24.96 53586.01 88888.00 2014-12-08 20:09:24.907 342 15349.74 25.04 53586.01 88888.00 2014-12-08 20:09:25.407 342 15349.70 25.07 53586.02 88888.00 2014-12-08 20:09:25.907 342 15349.64 25.13 53586.08 88888.00 2014-12-08 20:09:26.407 342 15349.60 25.15 53586.04 88888.00 2014-12-08 20:09:26.907 342 15349.50 25.17 53586.05 88888.00 2014-12-08 20:09:27.407 342 15349.42 25.21 53586.08 88888.00 2014-12-08 20:09:27.907 342 15349.30 25.29 53586.08 88888.00 2014-12-08 20:09:28.407 342 15349.23 25.40 53586.08 88888.00 2014-12-08 20:09:28.907 342 15349.16 25.56 53586.11 88888.00 2014-12-08 20:09:29.407 342 15349.10 25.70 53586.15 88888.00 2014-12-08 20:09:29.907 342 15349.05 25.79 53586.20 88888.00 2014-12-08 20:09:30.407 342 15348.95 25.88 53586.29 88888.00 2014-12-08 20:09:30.907 342 15348.82 26.00 53586.32 88888.00 2014-12-08 20:09:31.407 342 15348.65 26.10 53586.37 88888.00 2014-12-08 20:09:31.907 342 15348.56 26.26 53586.29 88888.00 2014-12-08 20:09:32.407 342 15348.46 26.48 53586.28 88888.00 2014-12-08 20:09:32.907 342 15348.32 26.77 53586.32 88888.00 2014-12-08 20:09:33.407 342 15348.21 27.05 53586.38 88888.00 2014-12-08 20:09:33.907 342 15348.10 27.37 53586.39 88888.00 2014-12-08 20:09:34.407 342 15347.91 27.65 53586.41 88888.00 2014-12-08 20:09:34.907 342 15347.74 27.99 53586.45 88888.00 2014-12-08 20:09:35.407 342 15347.55 28.49 53586.46 88888.00 2014-12-08 20:09:35.907 342 15347.30 28.98 53586.43 88888.00 2014-12-08 20:09:36.407 342 15347.10 29.56 53586.45 88888.00 2014-12-08 20:09:36.907 342 15346.93 30.18 53586.54 88888.00 2014-12-08 20:09:37.407 342 15346.86 30.89 53586.61 88888.00 2014-12-08 20:09:37.907 342 15346.72 31.77 53586.70 88888.00 2014-12-08 20:09:38.407 342 15346.59 32.66 53586.65 88888.00 2014-12-08 20:09:38.907 342 15346.38 33.67 53586.66 88888.00 2014-12-08 20:09:39.407 342 15346.24 34.81 53586.63 88888.00 2014-12-08 20:09:39.907 342 15346.22 36.05 53586.55 88888.00 2014-12-08 20:09:40.407 342 15346.30 37.52 53586.61 88888.00 2014-12-08 20:09:40.907 342 15346.53 39.26 53586.69 88888.00 2014-12-08 20:09:41.407 342 15346.81 41.12 53586.71 88888.00 2014-12-08 20:09:41.907 342 15347.28 43.22 53586.76 88888.00 2014-12-08 20:09:42.407 342 15348.01 45.49 53586.69 88888.00 2014-12-08 20:09:42.907 342 15349.03 47.91 53586.55 88888.00 2014-12-08 20:09:43.407 342 15350.37 50.57 53586.46 88888.00 2014-12-08 20:09:43.907 342 15352.38 53.31 53586.42 88888.00 2014-12-08 20:09:44.407 342 15355.16 56.08 53586.29 88888.00 2014-12-08 20:09:44.907 342 15358.58 58.89 53585.95 88888.00 2014-12-08 20:09:45.407 342 15362.81 61.46 53585.68 88888.00 2014-12-08 20:09:45.907 342 15368.00 63.20 53585.15 88888.00 2014-12-08 20:09:46.407 342 15374.13 63.47 53584.52 88888.00 2014-12-08 20:09:46.907 342 15380.83 62.16 53583.89 88888.00 2014-12-08 20:09:47.407 342 15387.81 59.09 53582.83 88888.00 2014-12-08 20:09:47.907 342 15394.60 54.33 53581.82 88888.00 2014-12-08 20:09:48.407 342 15400.72 47.45 53580.81 88888.00 2014-12-08 20:09:48.907 342 15405.33 36.68 53579.64 88888.00 2014-12-08 20:09:49.407 342 15407.27 23.79 53578.38 88888.00 2014-12-08 20:09:49.907 342 15406.03 10.58 53577.00 88888.00 2014-12-08 20:09:50.407 342 15401.81 -1.84 53575.73 88888.00 2014-12-08 20:09:50.907 342 15394.52 -13.43 53575.22 88888.00 2014-12-08 20:09:51.407 342 15384.71 -22.96 53575.04 88888.00 2014-12-08 20:09:51.907 342 15373.51 -29.33 53575.22 88888.00 2014-12-08 20:09:52.407 342 15361.61 -32.75 53575.77 88888.00 2014-12-08 20:09:52.907 342 15350.48 -32.84 53576.57 88888.00 2014-12-08 20:09:53.407 342 15341.37 -30.22 53577.72 88888.00 2014-12-08 20:09:53.907 342 15334.92 -25.74 53578.91 88888.00 2014-12-08 20:09:54.407 342 15330.66 -20.33 53579.83 88888.00 2014-12-08 20:09:54.907 342 15328.24 -14.86 53580.86 88888.00 2014-12-08 20:09:55.407 342 15326.95 -9.63 53581.59 88888.00 2014-12-08 20:09:55.907 342 15326.42 -4.87 53582.29 88888.00 2014-12-08 20:09:56.407 342 15326.71 -0.76 53583.11 88888.00 2014-12-08 20:09:56.907 342 15327.44 2.70 53583.90 88888.00 2014-12-08 20:09:57.407 342 15329.05 5.54 53584.54 88888.00 2014-12-08 20:09:57.907 342 15331.06 7.68 53585.05 88888.00 2014-12-08 20:09:58.407 342 15333.32 9.30 53585.41 88888.00 2014-12-08 20:09:58.907 342 15335.86 10.43 53585.49 88888.00 2014-12-08 20:09:59.407 342 15338.84 11.06 53585.60 88888.00 2014-12-08 20:09:59.907 342 15341.72 11.38 53585.72 88888.00 2014-12-08 20:10:00.407 342 15344.06 11.58 53585.85 88888.00 2014-12-08 20:10:00.907 342 15346.13 11.81 53586.00 88888.00 2014-12-08 20:10:01.407 342 15347.96 11.93 53586.09 88888.00 2014-12-08 20:10:01.907 342 15349.54 11.93 53586.01 88888.00 2014-12-08 20:10:02.407 342 15350.73 11.78 53585.96 88888.00 2014-12-08 20:10:02.907 342 15351.35 11.48 53585.90 88888.00 2014-12-08 20:10:03.407 342 15351.01 11.23 53585.78 88888.00 2014-12-08 20:10:03.907 342 15349.75 11.04 53585.67 88888.00 2014-12-08 20:10:04.407 342 15348.49 10.99 53585.52 88888.00 2014-12-08 20:10:04.907 342 15347.33 11.13 53585.34 88888.00 2014-12-08 20:10:05.407 342 15346.17 11.33 53585.07 88888.00 2014-12-08 20:10:05.907 342 15344.93 11.81 53584.72 88888.00 2014-12-08 20:10:06.407 342 15343.44 12.76 53584.17 88888.00 2014-12-08 20:10:06.907 342 15341.78 14.14 53583.55 88888.00 2014-12-08 20:10:07.407 342 15340.34 15.80 53583.01 88888.00 2014-12-08 20:10:07.907 342 15339.33 17.79 53582.33 88888.00 2014-12-08 20:10:08.407 342 15338.61 19.72 53581.66 88888.00 2014-12-08 20:10:08.907 342 15338.33 21.43 53581.27 88888.00 2014-12-08 20:10:09.407 342 15338.37 22.65 53581.22 88888.00 2014-12-08 20:10:09.907 342 15338.36 23.59 53581.57 88888.00 2014-12-08 20:10:10.407 342 15338.34 24.40 53582.08 88888.00 2014-12-08 20:10:10.907 342 15338.44 25.13 53582.67 88888.00 2014-12-08 20:10:11.407 342 15338.48 25.62 53583.35 88888.00 2014-12-08 20:10:11.907 342 15338.60 26.05 53583.99 88888.00 2014-12-08 20:10:12.407 342 15338.83 26.46 53584.57 88888.00 2014-12-08 20:10:12.907 342 15339.08 26.91 53585.13 88888.00 2014-12-08 20:10:13.407 342 15339.47 27.43 53585.62 88888.00 2014-12-08 20:10:13.907 342 15339.94 27.93 53585.99 88888.00 2014-12-08 20:10:14.407 342 15340.44 28.20 53586.29 88888.00 2014-12-08 20:10:14.907 342 15340.97 28.36 53586.46 88888.00 2014-12-08 20:10:15.407 342 15341.37 28.29 53586.61 88888.00 2014-12-08 20:10:15.907 342 15341.70 27.49 53586.82 88888.00 2014-12-08 20:10:16.407 342 15342.07 26.17 53587.07 88888.00 2014-12-08 20:10:16.907 342 15342.49 24.15 53587.25 88888.00 2014-12-08 20:10:17.407 342 15343.16 21.83 53587.34 88888.00 2014-12-08 20:10:17.907 342 15343.97 19.50 53587.36 88888.00 2014-12-08 20:10:18.407 342 15344.96 17.26 53587.32 88888.00 2014-12-08 20:10:18.907 342 15346.02 15.20 53587.17 88888.00 2014-12-08 20:10:19.407 342 15347.08 13.43 53587.10 88888.00 2014-12-08 20:10:19.907 342 15348.06 11.96 53587.06 88888.00 2014-12-08 20:10:20.407 342 15348.66 10.94 53587.10 88888.00 2014-12-08 20:10:20.907 342 15348.83 10.36 53587.17 88888.00 2014-12-08 20:10:21.407 342 15348.78 10.18 53587.33 88888.00 2014-12-08 20:10:21.907 342 15348.58 10.42 53587.41 88888.00 2014-12-08 20:10:22.407 342 15348.66 10.75 53587.43 88888.00 2014-12-08 20:10:22.907 342 15349.07 10.99 53587.46 88888.00 2014-12-08 20:10:23.407 342 15349.78 11.27 53587.45 88888.00 2014-12-08 20:10:23.907 342 15350.65 11.73 53587.40 88888.00 2014-12-08 20:10:24.407 342 15351.24 12.48 53587.42 88888.00 2014-12-08 20:10:24.907 342 15351.62 13.48 53587.54 88888.00 2014-12-08 20:10:25.407 342 15351.80 14.50 53587.63 88888.00 2014-12-08 20:10:25.907 342 15351.84 15.26 53587.69 88888.00 2014-12-08 20:10:26.407 342 15351.72 15.75 53587.80 88888.00 2014-12-08 20:10:26.907 342 15351.55 16.06 53587.83 88888.00 2014-12-08 20:10:27.407 342 15351.36 16.25 53587.93 88888.00 2014-12-08 20:10:27.907 342 15351.28 16.43 53588.04 88888.00 2014-12-08 20:10:28.407 342 15351.21 16.44 53588.16 88888.00 2014-12-08 20:10:28.907 342 15351.20 16.39 53588.18 88888.00 2014-12-08 20:10:29.407 342 15351.32 16.31 53588.18 88888.00 2014-12-08 20:10:29.907 342 15351.57 16.28 53588.20 88888.00 2014-12-08 20:10:30.407 342 15351.80 16.20 53588.22 88888.00 2014-12-08 20:10:30.907 342 15352.05 16.24 53588.25 88888.00 2014-12-08 20:10:31.407 342 15352.44 16.37 53588.26 88888.00 2014-12-08 20:10:31.907 342 15352.84 16.44 53588.23 88888.00 2014-12-08 20:10:32.407 342 15353.28 16.42 53588.22 88888.00 2014-12-08 20:10:32.907 342 15353.77 16.58 53588.13 88888.00 2014-12-08 20:10:33.407 342 15354.37 16.66 53588.11 88888.00 2014-12-08 20:10:33.907 342 15354.99 16.73 53588.05 88888.00 2014-12-08 20:10:34.407 342 15355.66 16.87 53588.02 88888.00 2014-12-08 20:10:34.907 342 15356.35 17.19 53587.94 88888.00 2014-12-08 20:10:35.407 342 15357.01 17.57 53587.89 88888.00 2014-12-08 20:10:35.907 342 15357.75 17.87 53587.81 88888.00 2014-12-08 20:10:36.407 342 15358.64 18.23 53587.75 88888.00 2014-12-08 20:10:36.907 342 15359.49 18.86 53587.65 88888.00 2014-12-08 20:10:37.407 342 15360.28 19.83 53587.61 88888.00 2014-12-08 20:10:37.907 342 15360.91 20.91 53587.55 88888.00 2014-12-08 20:10:38.407 342 15361.32 22.42 53587.44 88888.00 2014-12-08 20:10:38.907 342 15361.51 24.01 53587.35 88888.00 2014-12-08 20:10:39.407 342 15361.41 25.69 53587.30 88888.00 2014-12-08 20:10:39.907 342 15361.02 27.48 53587.21 88888.00 2014-12-08 20:10:40.407 342 15360.25 29.36 53587.14 88888.00 2014-12-08 20:10:40.907 342 15359.22 31.09 53587.09 88888.00 2014-12-08 20:10:41.407 342 15358.23 32.53 53587.11 88888.00 2014-12-08 20:10:41.907 342 15357.01 33.83 53587.11 88888.00 2014-12-08 20:10:42.407 342 15355.52 35.01 53587.07 88888.00 2014-12-08 20:10:42.907 342 15353.91 35.98 53587.10 88888.00 2014-12-08 20:10:43.407 342 15352.23 36.68 53587.11 88888.00 2014-12-08 20:10:43.907 342 15350.64 37.16 53587.11 88888.00 2014-12-08 20:10:44.407 342 15349.34 37.32 53587.15 88888.00 2014-12-08 20:10:44.907 342 15348.35 37.28 53587.22 88888.00 2014-12-08 20:10:45.407 342 15347.82 37.23 53587.38 88888.00 2014-12-08 20:10:45.907 342 15347.92 37.05 53587.52 88888.00 2014-12-08 20:10:46.407 342 15348.52 36.88 53587.52 88888.00 2014-12-08 20:10:46.907 342 15349.65 36.77 53587.50 88888.00 2014-12-08 20:10:47.407 342 15351.21 36.72 53587.52 88888.00 2014-12-08 20:10:47.907 342 15353.12 36.77 53587.57 88888.00 2014-12-08 20:10:48.407 342 15355.44 36.90 53587.59 88888.00 2014-12-08 20:10:48.907 342 15357.99 37.20 53587.55 88888.00 2014-12-08 20:10:49.407 342 15360.64 37.67 53587.42 88888.00 2014-12-08 20:10:49.907 342 15362.80 38.38 53587.36 88888.00 2014-12-08 20:10:50.407 342 15364.78 39.33 53587.25 88888.00 2014-12-08 20:10:50.907 342 15367.47 40.40 53587.01 88888.00 2014-12-08 20:10:51.407 342 15370.65 41.80 53587.01 88888.00 2014-12-08 20:10:51.907 342 15373.27 43.81 53587.04 88888.00 2014-12-08 20:10:52.407 342 15375.40 46.50 53587.10 88888.00 2014-12-08 20:10:52.907 342 15377.61 49.84 53587.17 88888.00 2014-12-08 20:10:53.407 342 15379.67 53.76 53587.20 88888.00 2014-12-08 20:10:53.907 342 15381.14 58.62 53587.20 88888.00 2014-12-08 20:10:54.407 342 15381.66 64.25 53586.96 88888.00 2014-12-08 20:10:54.907 342 15381.14 70.73 53586.85 88888.00 2014-12-08 20:10:55.408 342 15379.89 77.86 53586.81 88888.00 2014-12-08 20:10:55.908 342 15376.51 85.45 53586.79 88888.00 2014-12-08 20:10:56.408 342 15370.79 92.89 53586.82 88888.00 2014-12-08 20:10:56.908 342 15362.51 99.58 53586.79 88888.00 2014-12-08 20:10:57.408 342 15351.08 104.17 53586.61 88888.00 2014-12-08 20:10:57.908 342 15337.15 105.61 53586.30 88888.00 2014-12-08 20:10:58.408 342 15321.47 103.20 53585.85 88888.00 2014-12-08 20:10:58.908 342 15305.56 96.16 53585.01 88888.00 2014-12-08 20:10:59.408 342 15291.15 84.77 53583.95 88888.00 2014-12-08 20:10:59.908 342 15279.49 69.50 53583.03 88888.00 2014-12-08 20:11:00.408 342 15271.51 50.42 53581.21 88888.00 2014-12-08 20:11:00.908 342 15268.60 30.17 53579.58 88888.00 2014-12-08 20:11:01.408 342 15271.09 11.69 53578.96 88888.00 2014-12-08 20:11:01.908 342 15277.62 -4.12 53578.46 88888.00 2014-12-08 20:11:02.408 342 15286.93 -16.24 53578.32 88888.00 2014-12-08 20:11:02.908 342 15297.73 -24.23 53578.37 88888.00 2014-12-08 20:11:03.408 342 15308.63 -28.40 53578.65 88888.00 2014-12-08 20:11:03.908 342 15318.62 -29.09 53579.20 88888.00 2014-12-08 20:11:04.408 342 15327.09 -27.16 53579.95 88888.00 2014-12-08 20:11:04.908 342 15334.00 -23.99 53580.80 88888.00 2014-12-08 20:11:05.408 342 15339.52 -20.03 53581.72 88888.00 2014-12-08 20:11:05.908 342 15343.77 -15.90 53582.32 88888.00 2014-12-08 20:11:06.408 342 15346.78 -11.73 53582.99 88888.00 2014-12-08 20:11:06.908 342 15348.79 -7.84 53583.75 88888.00 2014-12-08 20:11:07.408 342 15350.17 -4.20 53584.33 88888.00 2014-12-08 20:11:07.908 342 15351.21 -1.13 53584.84 88888.00 2014-12-08 20:11:08.408 342 15351.93 1.83 53585.28 88888.00 2014-12-08 20:11:08.908 342 15352.32 4.43 53585.67 88888.00 2014-12-08 20:11:09.408 342 15352.41 6.68 53586.04 88888.00 2014-12-08 20:11:09.908 342 15352.31 8.64 53586.38 88888.00 2014-12-08 20:11:10.408 342 15352.16 10.30 53586.72 88888.00 2014-12-08 20:11:10.908 342 15351.98 11.81 53586.95 88888.00 2014-12-08 20:11:11.408 342 15351.77 13.10 53587.15 88888.00 2014-12-08 20:11:11.908 342 15351.58 14.18 53587.26 88888.00 2014-12-08 20:11:12.408 342 15351.36 15.20 53587.41 88888.00 2014-12-08 20:11:12.908 342 15351.11 16.05 53587.49 88888.00 2014-12-08 20:11:13.408 342 15350.90 16.76 53587.61 88888.00 2014-12-08 20:11:13.908 342 15350.66 17.40 53587.74 88888.00 2014-12-08 20:11:14.408 342 15350.42 18.04 53587.86 88888.00 2014-12-08 20:11:14.908 342 15350.22 18.58 53587.94 88888.00 2014-12-08 20:11:15.408 342 15350.01 18.96 53588.00 88888.00 2014-12-08 20:11:15.908 342 15349.83 19.34 53588.02 88888.00 2014-12-08 20:11:16.408 342 15349.66 19.68 53588.03 88888.00 2014-12-08 20:11:16.908 342 15349.49 20.00 53588.05 88888.00 2014-12-08 20:11:17.408 342 15349.39 20.30 53588.16 88888.00 2014-12-08 20:11:17.908 342 15349.22 20.60 53588.26 88888.00 2014-12-08 20:11:18.408 342 15349.05 20.85 53588.35 88888.00 2014-12-08 20:11:18.908 342 15348.91 21.01 53588.36 88888.00 2014-12-08 20:11:19.408 342 15348.78 21.10 53588.40 88888.00 2014-12-08 20:11:19.908 342 15348.60 21.27 53588.41 88888.00 2014-12-08 20:11:20.408 342 15348.44 21.35 53588.35 88888.00 2014-12-08 20:11:20.908 342 15348.34 21.47 53588.41 88888.00 2014-12-08 20:11:21.408 342 15348.28 21.62 53588.46 88888.00 2014-12-08 20:11:21.908 342 15348.20 21.68 53588.47 88888.00 2014-12-08 20:11:22.408 342 15348.11 21.81 53588.45 88888.00 2014-12-08 20:11:22.908 342 15348.00 21.92 53588.42 88888.00 2014-12-08 20:11:23.408 342 15347.94 21.99 53588.43 88888.00 2014-12-08 20:11:23.908 342 15347.89 22.02 53588.44 88888.00 2014-12-08 20:11:24.408 342 15347.80 22.12 53588.47 88888.00 2014-12-08 20:11:24.908 342 15347.66 22.19 53588.51 88888.00 2014-12-08 20:11:25.408 342 15347.59 22.28 53588.57 88888.00 2014-12-08 20:11:25.908 342 15347.53 22.33 53588.57 88888.00 2014-12-08 20:11:26.408 342 15347.47 22.32 53588.61 88888.00 2014-12-08 20:11:26.908 342 15347.44 22.29 53588.65 88888.00 2014-12-08 20:11:27.408 342 15347.47 22.37 53588.62 88888.00 2014-12-08 20:11:27.908 342 15347.39 22.41 53588.60 88888.00 2014-12-08 20:11:28.408 342 15347.28 22.48 53588.63 88888.00 2014-12-08 20:11:28.908 342 15347.28 22.56 53588.64 88888.00 2014-12-08 20:11:29.408 342 15347.35 22.62 53588.57 88888.00 2014-12-08 20:11:29.908 342 15347.23 22.64 53588.56 88888.00 2014-12-08 20:11:30.408 342 15347.15 22.71 53588.57 88888.00 2014-12-08 20:11:30.908 342 15347.15 22.73 53588.54 88888.00 2014-12-08 20:11:31.408 342 15347.11 22.79 53588.50 88888.00 2014-12-08 20:11:31.908 342 15347.06 22.84 53588.52 88888.00 2014-12-08 20:11:32.408 342 15347.07 22.91 53588.47 88888.00 2014-12-08 20:11:32.908 342 15347.05 22.94 53588.45 88888.00 2014-12-08 20:11:33.408 342 15347.02 23.01 53588.53 88888.00 2014-12-08 20:11:33.908 342 15346.97 23.01 53588.52 88888.00 2014-12-08 20:11:34.408 342 15346.94 23.02 53588.47 88888.00 2014-12-08 20:11:34.908 342 15346.94 23.08 53588.48 88888.00 2014-12-08 20:11:35.408 342 15346.92 23.14 53588.56 88888.00 2014-12-08 20:11:35.908 342 15346.92 23.22 53588.56 88888.00 2014-12-08 20:11:36.408 342 15346.94 23.20 53588.53 88888.00 2014-12-08 20:11:36.908 342 15346.86 23.32 53588.47 88888.00 2014-12-08 20:11:37.408 342 15346.77 23.31 53588.54 88888.00 2014-12-08 20:11:37.908 342 15346.72 23.30 53588.50 88888.00 2014-12-08 20:11:38.408 342 15346.81 23.28 53588.43 88888.00 2014-12-08 20:11:38.908 342 15346.85 23.32 53588.43 88888.00 2014-12-08 20:11:39.408 342 15346.81 23.35 53588.44 88888.00 2014-12-08 20:11:39.908 342 15346.71 23.42 53588.47 88888.00 2014-12-08 20:11:40.408 342 15346.70 23.44 53588.42 88888.00 2014-12-08 20:11:40.908 342 15346.71 23.40 53588.41 88888.00 2014-12-08 20:11:41.408 342 15346.63 23.35 53588.45 88888.00 2014-12-08 20:11:41.908 342 15346.65 23.39 53588.50 88888.00 2014-12-08 20:11:42.408 342 15346.69 23.42 53588.51 88888.00 2014-12-08 20:11:42.908 342 15346.67 23.44 53588.50 88888.00 2014-12-08 20:11:43.408 342 15346.61 23.49 53588.50 88888.00 2014-12-08 20:11:43.908 342 15346.54 23.51 53588.50 88888.00 2014-12-08 20:11:44.408 342 15346.54 23.52 53588.48 88888.00 2014-12-08 20:11:44.908 342 15346.58 23.48 53588.44 88888.00 2014-12-08 20:11:45.408 342 15346.52 23.48 53588.50 88888.00 2014-12-08 20:11:45.908 342 15346.59 23.46 53588.51 88888.00 2014-12-08 20:11:46.408 342 15346.66 23.50 53588.44 88888.00 2014-12-08 20:11:46.908 342 15346.65 23.52 53588.35 88888.00 2014-12-08 20:11:47.408 342 15346.58 23.52 53588.34 88888.00 2014-12-08 20:11:47.908 342 15346.52 23.57 53588.35 88888.00 2014-12-08 20:11:48.408 342 15346.52 23.59 53588.34 88888.00 2014-12-08 20:11:48.908 342 15346.62 23.59 53588.33 88888.00 2014-12-08 20:11:49.408 342 15346.63 23.56 53588.37 88888.00 2014-12-08 20:11:49.908 342 15346.61 23.65 53588.39 88888.00 2014-12-08 20:11:50.408 342 15346.58 23.72 53588.40 88888.00 2014-12-08 20:11:50.908 342 15346.52 23.74 53588.33 88888.00 2014-12-08 20:11:51.408 342 15346.49 23.77 53588.29 88888.00 2014-12-08 20:11:51.908 342 15346.44 23.83 53588.32 88888.00 2014-12-08 20:11:52.408 342 15346.38 23.79 53588.38 88888.00 2014-12-08 20:11:52.908 342 15346.39 23.82 53588.37 88888.00 2014-12-08 20:11:53.408 342 15346.43 23.83 53588.32 88888.00 2014-12-08 20:11:53.908 342 15346.39 23.89 53588.33 88888.00 2014-12-08 20:11:54.408 342 15346.35 23.87 53588.37 88888.00 2014-12-08 20:11:54.908 342 15346.26 23.89 53588.34 88888.00 2014-12-08 20:11:55.408 342 15346.31 23.91 53588.29 88888.00 2014-12-08 20:11:55.908 342 15346.24 24.00 53588.25 88888.00 2014-12-08 20:11:56.408 342 15346.17 24.00 53588.33 88888.00 2014-12-08 20:11:56.908 342 15346.16 24.01 53588.37 88888.00 2014-12-08 20:11:57.408 342 15346.25 24.08 53588.31 88888.00 2014-12-08 20:11:57.908 342 15346.18 24.10 53588.31 88888.00 2014-12-08 20:11:58.408 342 15346.06 24.10 53588.33 88888.00 2014-12-08 20:11:58.908 342 15346.05 24.15 53588.33 88888.00 2014-12-08 20:11:59.408 342 15345.99 24.14 53588.36 88888.00 2014-12-08 20:11:59.908 342 15345.97 24.18 53588.37 88888.00 2014-12-08 20:12:00.408 342 15346.04 24.20 53588.26 88888.00 2014-12-08 20:12:00.908 342 15346.06 24.18 53588.18 88888.00 2014-12-08 20:12:01.408 342 15346.04 24.20 53588.18 88888.00 2014-12-08 20:12:01.908 342 15345.96 24.27 53588.18 88888.00 2014-12-08 20:12:02.408 342 15345.88 24.30 53588.16 88888.00 2014-12-08 20:12:02.908 342 15345.83 24.38 53588.15 88888.00 2014-12-08 20:12:03.408 342 15345.90 24.39 53588.12 88888.00 2014-12-08 20:12:03.908 342 15345.95 24.47 53588.14 88888.00 2014-12-08 20:12:04.408 342 15345.93 24.52 53588.15 88888.00 2014-12-08 20:12:04.908 342 15345.89 24.55 53588.15 88888.00 2014-12-08 20:12:05.408 342 15345.87 24.56 53588.17 88888.00 2014-12-08 20:12:05.908 342 15345.87 24.63 53588.16 88888.00 2014-12-08 20:12:06.408 342 15345.92 24.62 53588.18 88888.00 2014-12-08 20:12:06.908 342 15345.96 24.65 53588.18 88888.00 2014-12-08 20:12:07.408 342 15345.89 24.61 53588.19 88888.00 2014-12-08 20:12:07.908 342 15345.84 24.61 53588.26 88888.00 2014-12-08 20:12:08.408 342 15345.81 24.64 53588.29 88888.00 2014-12-08 20:12:08.908 342 15345.85 24.71 53588.24 88888.00 2014-12-08 20:12:09.408 342 15345.88 24.74 53588.29 88888.00 2014-12-08 20:12:09.908 342 15345.92 24.77 53588.32 88888.00 2014-12-08 20:12:10.408 342 15345.88 24.82 53588.34 88888.00 2014-12-08 20:12:10.908 342 15345.89 24.79 53588.29 88888.00 2014-12-08 20:12:11.408 342 15345.90 24.82 53588.27 88888.00 2014-12-08 20:12:11.908 342 15345.86 24.88 53588.22 88888.00 2014-12-08 20:12:12.408 342 15345.77 24.93 53588.18 88888.00 2014-12-08 20:12:12.908 342 15345.70 24.97 53588.20 88888.00 2014-12-08 20:12:13.408 342 15345.69 25.00 53588.24 88888.00 2014-12-08 20:12:13.908 342 15345.75 25.01 53588.30 88888.00 2014-12-08 20:12:14.408 342 15345.78 25.07 53588.30 88888.00 2014-12-08 20:12:14.908 342 15345.84 25.06 53588.27 88888.00 2014-12-08 20:12:15.408 342 15345.86 25.05 53588.22 88888.00 2014-12-08 20:12:15.908 342 15345.84 25.08 53588.21 88888.00 2014-12-08 20:12:16.408 342 15345.75 25.13 53588.23 88888.00 2014-12-08 20:12:16.908 342 15345.78 25.09 53588.24 88888.00 2014-12-08 20:12:17.408 342 15345.81 25.10 53588.22 88888.00 2014-12-08 20:12:17.908 342 15345.86 25.06 53588.17 88888.00 2014-12-08 20:12:18.408 342 15345.86 25.03 53588.12 88888.00 2014-12-08 20:12:18.908 342 15345.84 25.00 53588.09 88888.00 2014-12-08 20:12:19.408 342 15345.77 25.00 53588.03 88888.00 2014-12-08 20:12:19.908 342 15345.79 25.01 53588.02 88888.00 2014-12-08 20:12:20.408 342 15345.78 24.99 53588.02 88888.00 2014-12-08 20:12:20.908 342 15345.78 24.90 53587.95 88888.00 2014-12-08 20:12:21.408 342 15345.84 24.86 53587.91 88888.00 2014-12-08 20:12:21.908 342 15345.84 24.78 53587.95 88888.00 2014-12-08 20:12:22.408 342 15345.87 24.77 53587.96 88888.00 2014-12-08 20:12:22.908 342 15345.83 24.77 53587.96 88888.00 2014-12-08 20:12:23.408 342 15345.86 24.78 53587.92 88888.00 2014-12-08 20:12:23.908 342 15345.83 24.73 53587.90 88888.00 2014-12-08 20:12:24.408 342 15345.80 24.71 53587.89 88888.00 2014-12-08 20:12:24.908 342 15345.83 24.64 53587.84 88888.00 2014-12-08 20:12:25.408 342 15345.86 24.57 53587.83 88888.00 2014-12-08 20:12:25.908 342 15345.87 24.53 53587.76 88888.00 2014-12-08 20:12:26.408 342 15345.85 24.51 53587.67 88888.00 2014-12-08 20:12:26.908 342 15345.75 24.54 53587.70 88888.00 2014-12-08 20:12:27.408 342 15345.78 24.53 53587.67 88888.00 2014-12-08 20:12:27.908 342 15345.79 24.49 53587.59 88888.00 2014-12-08 20:12:28.408 342 15345.71 24.41 53587.57 88888.00 2014-12-08 20:12:28.908 342 15345.71 24.35 53587.55 88888.00 2014-12-08 20:12:29.408 342 15345.71 24.37 53587.55 88888.00 2014-12-08 20:12:29.908 342 15345.66 24.36 53587.60 88888.00 2014-12-08 20:12:30.408 342 15345.62 24.36 53587.70 88888.00 2014-12-08 20:12:30.908 342 15345.61 24.41 53587.75 88888.00 2014-12-08 20:12:31.408 342 15345.56 24.36 53587.70 88888.00 2014-12-08 20:12:31.908 342 15345.50 24.29 53587.65 88888.00 2014-12-08 20:12:32.408 342 15345.48 24.23 53587.61 88888.00 2014-12-08 20:12:32.908 342 15345.42 24.25 53587.62 88888.00 2014-12-08 20:12:33.408 342 15345.33 24.23 53587.62 88888.00 2014-12-08 20:12:33.908 342 15345.32 24.28 53587.63 88888.00 2014-12-08 20:12:34.408 342 15345.27 24.28 53587.62 88888.00 2014-12-08 20:12:34.908 342 15345.27 24.34 53587.60 88888.00 2014-12-08 20:12:35.408 342 15345.27 24.36 53587.58 88888.00 2014-12-08 20:12:35.908 342 15345.20 24.34 53587.57 88888.00 2014-12-08 20:12:36.408 342 15345.18 24.38 53587.58 88888.00 2014-12-08 20:12:36.908 342 15345.14 24.37 53587.55 88888.00 2014-12-08 20:12:37.408 342 15345.07 24.37 53587.47 88888.00 2014-12-08 20:12:37.908 342 15344.97 24.34 53587.49 88888.00 2014-12-08 20:12:38.408 342 15344.95 24.38 53587.55 88888.00 2014-12-08 20:12:38.908 342 15344.95 24.45 53587.57 88888.00 2014-12-08 20:12:39.408 342 15344.97 24.51 53587.60 88888.00 2014-12-08 20:12:39.908 342 15344.98 24.56 53587.59 88888.00 2014-12-08 20:12:40.408 342 15344.93 24.55 53587.62 88888.00 2014-12-08 20:12:40.908 342 15344.80 24.56 53587.57 88888.00 2014-12-08 20:12:41.408 342 15344.75 24.56 53587.51 88888.00 2014-12-08 20:12:41.908 342 15344.71 24.54 53587.52 88888.00 2014-12-08 20:12:42.408 342 15344.59 24.52 53587.56 88888.00 2014-12-08 20:12:42.908 342 15344.52 24.53 53587.58 88888.00 2014-12-08 20:12:43.408 342 15344.51 24.53 53587.58 88888.00 2014-12-08 20:12:43.908 342 15344.44 24.46 53587.56 88888.00 2014-12-08 20:12:44.408 342 15344.33 24.39 53587.56 88888.00 2014-12-08 20:12:44.908 342 15344.22 24.34 53587.55 88888.00 2014-12-08 20:12:45.408 342 15344.14 24.28 53587.54 88888.00 2014-12-08 20:12:45.908 342 15344.03 24.23 53587.57 88888.00 2014-12-08 20:12:46.408 342 15344.00 24.20 53587.63 88888.00 2014-12-08 20:12:46.908 342 15343.96 24.11 53587.64 88888.00 2014-12-08 20:12:47.408 342 15343.87 24.05 53587.66 88888.00 2014-12-08 20:12:47.908 342 15343.67 23.96 53587.64 88888.00 2014-12-08 20:12:48.408 342 15343.50 23.80 53587.62 88888.00 2014-12-08 20:12:48.908 342 15343.34 23.74 53587.58 88888.00 2014-12-08 20:12:49.408 342 15343.16 23.69 53587.56 88888.00 2014-12-08 20:12:49.908 342 15343.10 23.61 53587.53 88888.00 2014-12-08 20:12:50.408 342 15343.01 23.49 53587.51 88888.00 2014-12-08 20:12:50.908 342 15342.91 23.39 53587.45 88888.00 2014-12-08 20:12:51.408 342 15342.79 23.32 53587.43 88888.00 2014-12-08 20:12:51.908 342 15342.53 23.27 53587.43 88888.00 2014-12-08 20:12:52.408 342 15342.23 23.13 53587.52 88888.00 2014-12-08 20:12:52.908 342 15342.01 23.01 53587.49 88888.00 2014-12-08 20:12:53.408 342 15341.93 22.90 53587.47 88888.00 2014-12-08 20:12:53.908 342 15341.70 22.74 53587.50 88888.00 2014-12-08 20:12:54.408 342 15341.45 22.59 53587.51 88888.00 2014-12-08 20:12:54.908 342 15341.18 22.53 53587.50 88888.00 2014-12-08 20:12:55.408 342 15340.87 22.32 53587.49 88888.00 2014-12-08 20:12:55.908 342 15340.46 22.13 53587.52 88888.00 2014-12-08 20:12:56.408 342 15340.07 21.99 53587.49 88888.00 2014-12-08 20:12:56.908 342 15339.74 21.77 53587.54 88888.00 2014-12-08 20:12:57.408 342 15339.55 21.30 53587.51 88888.00 2014-12-08 20:12:57.908 342 15339.28 20.82 53587.55 88888.00 2014-12-08 20:12:58.408 342 15338.96 20.34 53587.56 88888.00 2014-12-08 20:12:58.908 342 15338.67 19.85 53587.53 88888.00 2014-12-08 20:12:59.408 342 15338.42 19.26 53587.54 88888.00 2014-12-08 20:12:59.908 342 15338.20 18.58 53587.49 88888.00 2014-12-08 20:13:00.408 342 15338.03 17.77 53587.46 88888.00 2014-12-08 20:13:00.908 342 15337.97 16.88 53587.41 88888.00 2014-12-08 20:13:01.408 342 15337.99 16.01 53587.34 88888.00 2014-12-08 20:13:01.908 342 15338.09 15.06 53587.32 88888.00 2014-12-08 20:13:02.408 342 15338.33 14.06 53587.31 88888.00 2014-12-08 20:13:02.908 342 15338.71 12.99 53587.26 88888.00 2014-12-08 20:13:03.408 342 15339.28 11.92 53587.18 88888.00 2014-12-08 20:13:03.908 342 15340.12 10.83 53587.09 88888.00 2014-12-08 20:13:04.408 342 15341.13 9.86 53586.96 88888.00 2014-12-08 20:13:04.908 342 15342.35 9.01 53586.81 88888.00 2014-12-08 20:13:05.408 342 15343.84 8.21 53586.68 88888.00 2014-12-08 20:13:05.908 342 15345.60 7.73 53586.39 88888.00 2014-12-08 20:13:06.408 342 15347.65 7.64 53586.15 88888.00 2014-12-08 20:13:06.908 342 15349.88 7.94 53585.93 88888.00 2014-12-08 20:13:07.408 342 15352.23 8.63 53585.71 88888.00 2014-12-08 20:13:07.908 342 15354.48 9.61 53585.48 88888.00 2014-12-08 20:13:08.408 342 15356.62 11.08 53585.11 88888.00 2014-12-08 20:13:08.908 342 15358.63 12.93 53584.93 88888.00 2014-12-08 20:13:09.408 342 15360.40 15.21 53584.77 88888.00 2014-12-08 20:13:09.908 342 15361.75 17.67 53584.57 88888.00 2014-12-08 20:13:10.408 342 15362.67 20.33 53584.50 88888.00 2014-12-08 20:13:10.908 342 15363.20 23.04 53584.48 88888.00 2014-12-08 20:13:11.408 342 15363.37 25.75 53584.51 88888.00 2014-12-08 20:13:11.908 342 15363.10 28.33 53584.55 88888.00 2014-12-08 20:13:12.408 342 15362.44 30.65 53584.64 88888.00 2014-12-08 20:13:12.908 342 15361.52 32.72 53584.82 88888.00 2014-12-08 20:13:13.408 342 15360.51 34.50 53585.00 88888.00 2014-12-08 20:13:13.908 342 15359.18 35.90 53585.19 88888.00 2014-12-08 20:13:14.408 342 15357.77 37.02 53585.40 88888.00 2014-12-08 20:13:14.908 342 15356.39 37.89 53585.53 88888.00 2014-12-08 20:13:15.408 342 15355.12 38.53 53585.70 88888.00 2014-12-08 20:13:15.908 342 15353.86 38.92 53585.90 88888.00 2014-12-08 20:13:16.408 342 15352.74 39.06 53586.14 88888.00 2014-12-08 20:13:16.908 342 15351.74 38.90 53586.36 88888.00 2014-12-08 20:13:17.408 342 15351.00 38.47 53586.46 88888.00 2014-12-08 20:13:17.908 342 15350.46 37.92 53586.59 88888.00 2014-12-08 20:13:18.408 342 15350.10 37.27 53586.77 88888.00 2014-12-08 20:13:18.908 342 15349.93 36.50 53586.94 88888.00 2014-12-08 20:13:19.408 342 15349.87 35.64 53587.12 88888.00 2014-12-08 20:13:19.908 342 15349.99 34.59 53587.13 88888.00 2014-12-08 20:13:20.408 342 15350.24 33.48 53587.16 88888.00 2014-12-08 20:13:20.908 342 15350.57 32.25 53587.21 88888.00 2014-12-08 20:13:21.408 342 15350.95 30.94 53587.32 88888.00 2014-12-08 20:13:21.908 342 15351.18 29.82 53587.36 88888.00 2014-12-08 20:13:22.408 342 15351.53 28.63 53587.40 88888.00 2014-12-08 20:13:22.908 342 15352.03 27.21 53587.43 88888.00 2014-12-08 20:13:23.408 342 15352.49 25.91 53587.49 88888.00 2014-12-08 20:13:23.908 342 15352.84 24.74 53587.46 88888.00 2014-12-08 20:13:24.408 342 15353.27 23.59 53587.45 88888.00 2014-12-08 20:13:24.908 342 15353.72 22.28 53587.44 88888.00 2014-12-08 20:13:25.408 342 15354.19 21.08 53587.39 88888.00 2014-12-08 20:13:25.908 342 15354.67 19.82 53587.37 88888.00 2014-12-08 20:13:26.408 342 15355.08 18.53 53587.34 88888.00 2014-12-08 20:13:26.908 342 15355.48 17.31 53587.34 88888.00 2014-12-08 20:13:27.408 342 15355.93 15.94 53587.39 88888.00 2014-12-08 20:13:27.908 342 15356.36 14.38 53587.57 88888.00 2014-12-08 20:13:28.408 342 15356.73 13.05 53587.64 88888.00 2014-12-08 20:13:28.908 342 15357.00 12.07 53587.84 88888.00 2014-12-08 20:13:29.408 342 15357.18 11.57 53588.03 88888.00 2014-12-08 20:13:29.908 342 15357.14 11.64 53588.04 88888.00 2014-12-08 20:13:30.408 342 15356.80 12.07 53588.03 88888.00 2014-12-08 20:13:30.908 342 15356.37 12.68 53588.04 88888.00 2014-12-08 20:13:31.408 342 15355.84 13.48 53588.09 88888.00 2014-12-08 20:13:31.908 342 15355.25 14.51 53588.05 88888.00 2014-12-08 20:13:32.408 342 15354.60 15.56 53588.05 88888.00 2014-12-08 20:13:32.908 342 15353.91 16.44 53588.03 88888.00 2014-12-08 20:13:33.408 342 15353.22 17.05 53588.09 88888.00 2014-12-08 20:13:33.908 342 15352.65 17.61 53588.18 88888.00 2014-12-08 20:13:34.408 342 15352.12 18.15 53588.19 88888.00 2014-12-08 20:13:34.908 342 15351.53 18.41 53588.20 88888.00 2014-12-08 20:13:35.408 342 15350.97 18.43 53588.22 88888.00 2014-12-08 20:13:35.908 342 15350.37 18.44 53588.21 88888.00 2014-12-08 20:13:36.408 342 15349.86 18.50 53588.30 88888.00 2014-12-08 20:13:36.908 342 15349.39 18.50 53588.36 88888.00 2014-12-08 20:13:37.408 342 15348.97 18.49 53588.32 88888.00 2014-12-08 20:13:37.908 342 15348.58 18.44 53588.37 88888.00 2014-12-08 20:13:38.408 342 15348.19 18.42 53588.36 88888.00 2014-12-08 20:13:38.908 342 15347.77 18.41 53588.39 88888.00 2014-12-08 20:13:39.408 342 15347.41 18.44 53588.44 88888.00 2014-12-08 20:13:39.908 342 15347.11 18.51 53588.42 88888.00 2014-12-08 20:13:40.408 342 15346.86 18.66 53588.44 88888.00 2014-12-08 20:13:40.908 342 15346.72 18.77 53588.46 88888.00 2014-12-08 20:13:41.408 342 15346.63 18.86 53588.43 88888.00 2014-12-08 20:13:41.908 342 15346.53 18.95 53588.39 88888.00 2014-12-08 20:13:42.408 342 15346.45 19.04 53588.37 88888.00 2014-12-08 20:13:42.908 342 15346.36 19.08 53588.35 88888.00 2014-12-08 20:13:43.408 342 15346.32 19.05 53588.32 88888.00 2014-12-08 20:13:43.908 342 15346.40 19.03 53588.29 88888.00 2014-12-08 20:13:44.408 342 15346.42 18.88 53588.31 88888.00 2014-12-08 20:13:44.908 342 15346.50 18.68 53588.36 88888.00 2014-12-08 20:13:45.408 342 15346.57 18.36 53588.35 88888.00 2014-12-08 20:13:45.908 342 15346.65 17.88 53588.31 88888.00 2014-12-08 20:13:46.408 342 15346.56 17.28 53588.29 88888.00 2014-12-08 20:13:46.908 342 15346.32 16.67 53588.32 88888.00 2014-12-08 20:13:47.408 342 15346.04 16.06 53588.39 88888.00 2014-12-08 20:13:47.908 342 15345.75 15.48 53588.30 88888.00 2014-12-08 20:13:48.408 342 15345.41 14.96 53588.20 88888.00 2014-12-08 20:13:48.908 342 15344.85 14.55 53588.29 88888.00 2014-12-08 20:13:49.408 342 15344.12 14.35 53588.39 88888.00 2014-12-08 20:13:49.908 342 15343.28 14.01 53588.46 88888.00 2014-12-08 20:13:50.408 342 15342.53 13.81 53588.47 88888.00 2014-12-08 20:13:50.908 342 15341.56 13.73 53588.43 88888.00 2014-12-08 20:13:51.408 342 15340.61 13.80 53588.44 88888.00 2014-12-08 20:13:51.908 342 15339.58 14.03 53588.42 88888.00 2014-12-08 20:13:52.408 342 15338.73 14.20 53588.38 88888.00 2014-12-08 20:13:52.908 342 15337.77 14.26 53588.36 88888.00 2014-12-08 20:13:53.408 342 15336.72 14.51 53588.37 88888.00 2014-12-08 20:13:53.908 342 15335.63 14.96 53588.37 88888.00 2014-12-08 20:13:54.408 342 15334.56 15.48 53588.38 88888.00 2014-12-08 20:13:54.908 342 15333.52 15.96 53588.38 88888.00 2014-12-08 20:13:55.408 342 15332.52 16.57 53588.27 88888.00 2014-12-08 20:13:55.908 342 15331.56 17.47 53588.16 88888.00 2014-12-08 20:13:56.408 342 15330.57 18.59 53588.09 88888.00 2014-12-08 20:13:56.908 342 15329.67 19.85 53588.01 88888.00 2014-12-08 20:13:57.408 342 15328.95 21.16 53587.97 88888.00 2014-12-08 20:13:57.908 342 15328.40 22.62 53587.92 88888.00 2014-12-08 20:13:58.408 342 15328.08 24.37 53587.87 88888.00 2014-12-08 20:13:58.908 342 15328.00 26.30 53587.84 88888.00 2014-12-08 20:13:59.408 342 15328.08 27.94 53587.75 88888.00 2014-12-08 20:13:59.908 342 15328.12 29.05 53587.69 88888.00 2014-12-08 20:14:00.408 342 15328.41 30.54 53587.54 88888.00 2014-12-08 20:14:00.908 342 15329.13 32.32 53587.40 88888.00 2014-12-08 20:14:01.408 342 15330.28 34.26 53587.19 88888.00 2014-12-08 20:14:01.908 342 15331.64 36.12 53586.97 88888.00 2014-12-08 20:14:02.408 342 15333.21 37.66 53586.81 88888.00 2014-12-08 20:14:02.908 342 15334.86 38.83 53586.62 88888.00 2014-12-08 20:14:03.408 342 15336.53 39.66 53586.60 88888.00 2014-12-08 20:14:03.908 342 15338.30 40.28 53586.54 88888.00 2014-12-08 20:14:04.408 342 15340.01 40.59 53586.41 88888.00 2014-12-08 20:14:04.908 342 15341.35 40.30 53586.10 88888.00 2014-12-08 20:14:05.408 342 15342.53 39.99 53586.08 88888.00 2014-12-08 20:14:05.908 342 15343.94 39.61 53586.10 88888.00 2014-12-08 20:14:06.408 342 15345.24 39.13 53586.09 88888.00 2014-12-08 20:14:06.908 342 15346.42 38.49 53586.06 88888.00 2014-12-08 20:14:07.408 342 15347.46 37.79 53586.05 88888.00 2014-12-08 20:14:07.908 342 15348.14 37.01 53586.13 88888.00 2014-12-08 20:14:08.408 342 15348.60 36.14 53586.20 88888.00 2014-12-08 20:14:08.908 342 15348.98 35.34 53586.37 88888.00 2014-12-08 20:14:09.408 342 15349.13 34.55 53586.45 88888.00 2014-12-08 20:14:09.908 342 15349.21 33.72 53586.56 88888.00 2014-12-08 20:14:10.408 342 15349.19 33.02 53586.68 88888.00 2014-12-08 20:14:10.908 342 15349.14 32.24 53586.76 88888.00 2014-12-08 20:14:11.408 342 15349.02 31.64 53586.83 88888.00 2014-12-08 20:14:11.908 342 15348.79 31.06 53586.90 88888.00 2014-12-08 20:14:12.408 342 15348.58 30.54 53587.03 88888.00 2014-12-08 20:14:12.908 342 15348.32 30.07 53587.16 88888.00 2014-12-08 20:14:13.408 342 15348.15 29.53 53587.27 88888.00 2014-12-08 20:14:13.908 342 15347.93 29.13 53587.32 88888.00 2014-12-08 20:14:14.408 342 15347.65 28.77 53587.39 88888.00 2014-12-08 20:14:14.908 342 15347.35 28.41 53587.44 88888.00 2014-12-08 20:14:15.408 342 15347.08 28.14 53587.46 88888.00 2014-12-08 20:14:15.908 342 15346.78 27.89 53587.54 88888.00 2014-12-08 20:14:16.408 342 15346.49 27.66 53587.57 88888.00 2014-12-08 20:14:16.908 342 15346.24 27.42 53587.64 88888.00 2014-12-08 20:14:17.408 342 15346.06 27.20 53587.67 88888.00 2014-12-08 20:14:17.908 342 15345.84 27.04 53587.66 88888.00 2014-12-08 20:14:18.408 342 15345.53 26.87 53587.71 88888.00 2014-12-08 20:14:18.908 342 15345.33 26.73 53587.78 88888.00 2014-12-08 20:14:19.408 342 15345.14 26.59 53587.86 88888.00 2014-12-08 20:14:19.908 342 15344.99 26.46 53587.93 88888.00 2014-12-08 20:14:20.408 342 15344.89 26.39 53587.94 88888.00 2014-12-08 20:14:20.908 342 15344.80 26.31 53587.91 88888.00 2014-12-08 20:14:21.408 342 15344.64 26.18 53587.97 88888.00 2014-12-08 20:14:21.908 342 15344.50 26.04 53587.98 88888.00 2014-12-08 20:14:22.408 342 15344.34 25.94 53588.04 88888.00 2014-12-08 20:14:22.908 342 15344.27 25.92 53588.07 88888.00 2014-12-08 20:14:23.408 342 15344.18 25.91 53588.07 88888.00 2014-12-08 20:14:23.908 342 15344.14 25.87 53588.13 88888.00 2014-12-08 20:14:24.408 342 15344.10 25.82 53588.14 88888.00 2014-12-08 20:14:24.908 342 15344.01 25.75 53588.06 88888.00 2014-12-08 20:14:25.408 342 15343.92 25.64 53588.04 88888.00 2014-12-08 20:14:25.908 342 15343.84 25.56 53588.09 88888.00 2014-12-08 20:14:26.408 342 15343.75 25.53 53588.06 88888.00 2014-12-08 20:14:26.908 342 15343.79 25.58 53588.11 88888.00 2014-12-08 20:14:27.408 342 15343.81 25.57 53588.19 88888.00 2014-12-08 20:14:27.908 342 15343.76 25.53 53588.16 88888.00 2014-12-08 20:14:28.408 342 15343.72 25.51 53588.10 88888.00 2014-12-08 20:14:28.908 342 15343.66 25.50 53588.01 88888.00 2014-12-08 20:14:29.408 342 15343.58 25.47 53587.99 88888.00 2014-12-08 20:14:29.908 342 15343.50 25.33 53588.01 88888.00 2014-12-08 20:14:30.408 342 15343.49 25.35 53588.03 88888.00 2014-12-08 20:14:30.908 342 15343.53 25.39 53588.12 88888.00 2014-12-08 20:14:31.408 342 15343.61 25.42 53588.15 88888.00 2014-12-08 20:14:31.908 342 15343.61 25.39 53588.14 88888.00 2014-12-08 20:14:32.408 342 15343.51 25.36 53588.16 88888.00 2014-12-08 20:14:32.908 342 15343.50 25.29 53588.12 88888.00 2014-12-08 20:14:33.408 342 15343.51 25.20 53588.12 88888.00 2014-12-08 20:14:33.908 342 15343.52 25.20 53588.14 88888.00 2014-12-08 20:14:34.408 342 15343.50 25.26 53588.13 88888.00 2014-12-08 20:14:34.908 342 15343.46 25.43 53588.13 88888.00 2014-12-08 20:14:35.408 342 15343.44 25.41 53588.07 88888.00 2014-12-08 20:14:35.908 342 15343.46 25.42 53588.00 88888.00 2014-12-08 20:14:36.408 342 15343.43 25.44 53587.99 88888.00 2014-12-08 20:14:36.908 342 15343.40 25.39 53587.98 88888.00 2014-12-08 20:14:37.408 342 15343.37 25.38 53588.00 88888.00 2014-12-08 20:14:37.908 342 15343.34 25.38 53587.97 88888.00 2014-12-08 20:14:38.408 342 15343.35 25.38 53588.03 88888.00 2014-12-08 20:14:38.908 342 15343.34 25.36 53588.11 88888.00 2014-12-08 20:14:39.408 342 15343.24 25.35 53588.07 88888.00 2014-12-08 20:14:39.908 342 15343.24 25.31 53587.98 88888.00 2014-12-08 20:14:40.408 342 15343.22 25.26 53587.96 88888.00 2014-12-08 20:14:40.908 342 15343.21 25.24 53587.92 88888.00 2014-12-08 20:14:41.408 342 15343.16 25.25 53587.95 88888.00 2014-12-08 20:14:41.908 342 15343.10 25.34 53588.03 88888.00 2014-12-08 20:14:42.408 342 15343.06 25.39 53588.02 88888.00 2014-12-08 20:14:42.908 342 15343.08 25.36 53587.95 88888.00 2014-12-08 20:14:43.408 342 15343.16 25.35 53587.90 88888.00 2014-12-08 20:14:43.908 342 15343.18 25.34 53587.86 88888.00 2014-12-08 20:14:44.408 342 15343.17 25.35 53587.81 88888.00 2014-12-08 20:14:44.908 342 15343.13 25.39 53587.81 88888.00 2014-12-08 20:14:45.408 342 15343.06 25.38 53587.89 88888.00 2014-12-08 20:14:45.908 342 15343.07 25.44 53587.92 88888.00 2014-12-08 20:14:46.408 342 15343.08 25.50 53587.89 88888.00 2014-12-08 20:14:46.908 342 15343.07 25.42 53587.85 88888.00 2014-12-08 20:14:47.408 342 15343.04 25.38 53587.86 88888.00 2014-12-08 20:14:47.908 342 15343.00 25.40 53587.91 88888.00 2014-12-08 20:14:48.408 342 15343.03 25.46 53587.91 88888.00 2014-12-08 20:14:48.908 342 15343.07 25.47 53587.86 88888.00 2014-12-08 20:14:49.408 342 15343.08 25.52 53587.77 88888.00 2014-12-08 20:14:49.908 342 15343.07 25.60 53587.70 88888.00 2014-12-08 20:14:50.408 342 15342.98 25.66 53587.66 88888.00 2014-12-08 20:14:50.908 342 15343.03 25.65 53587.65 88888.00 2014-12-08 20:14:51.408 342 15343.04 25.64 53587.67 88888.00 2014-12-08 20:14:51.908 342 15342.92 25.61 53587.69 88888.00 2014-12-08 20:14:52.408 342 15342.98 25.66 53587.65 88888.00 2014-12-08 20:14:52.908 342 15343.04 25.75 53587.57 88888.00 2014-12-08 20:14:53.408 342 15343.04 25.77 53587.53 88888.00 2014-12-08 20:14:53.908 342 15343.04 25.78 53587.56 88888.00 2014-12-08 20:14:54.408 342 15342.96 25.76 53587.59 88888.00 2014-12-08 20:14:54.908 342 15342.95 25.81 53587.66 88888.00 2014-12-08 20:14:55.408 342 15342.90 25.83 53587.64 88888.00 2014-12-08 20:14:55.908 342 15342.89 25.85 53587.58 88888.00 2014-12-08 20:14:56.408 342 15342.91 25.85 53587.50 88888.00 2014-12-08 20:14:56.908 342 15342.91 25.88 53587.42 88888.00 2014-12-08 20:14:57.408 342 15342.88 25.91 53587.40 88888.00 2014-12-08 20:14:57.908 342 15342.79 25.90 53587.46 88888.00 2014-12-08 20:14:58.408 342 15342.72 25.90 53587.53 88888.00 2014-12-08 20:14:58.908 342 15342.72 25.92 53587.51 88888.00 2014-12-08 20:14:59.408 342 15342.73 25.98 53587.50 88888.00 2014-12-08 20:14:59.908 342 15342.82 25.98 53587.42 88888.00 2014-12-08 20:15:00.408 342 15342.81 25.92 53587.32 88888.00 2014-12-08 20:15:00.908 342 15342.70 25.93 53587.25 88888.00 2014-12-08 20:15:01.408 342 15342.64 25.98 53587.30 88888.00 2014-12-08 20:15:01.908 342 15342.67 26.00 53587.36 88888.00 2014-12-08 20:15:02.408 342 15342.69 26.00 53587.42 88888.00 2014-12-08 20:15:02.908 342 15342.78 26.01 53587.45 88888.00 2014-12-08 20:15:03.408 342 15342.85 26.05 53587.41 88888.00 2014-12-08 20:15:03.908 342 15342.77 26.02 53587.39 88888.00 2014-12-08 20:15:04.408 342 15342.68 25.95 53587.45 88888.00 2014-12-08 20:15:04.908 342 15342.54 25.93 53587.46 88888.00 2014-12-08 20:15:05.408 342 15342.52 25.95 53587.50 88888.00 2014-12-08 20:15:05.908 342 15342.53 25.92 53587.56 88888.00 2014-12-08 20:15:06.408 342 15342.62 25.91 53587.59 88888.00 2014-12-08 20:15:06.908 342 15342.62 25.98 53587.59 88888.00 2014-12-08 20:15:07.408 342 15342.54 25.96 53587.45 88888.00 2014-12-08 20:15:07.908 342 15342.42 25.91 53587.37 88888.00 2014-12-08 20:15:08.408 342 15342.34 25.84 53587.35 88888.00 2014-12-08 20:15:08.908 342 15342.32 25.77 53587.42 88888.00 2014-12-08 20:15:09.408 342 15342.34 25.76 53587.49 88888.00 2014-12-08 20:15:09.908 342 15342.41 25.81 53587.51 88888.00 2014-12-08 20:15:10.408 342 15342.47 25.82 53587.50 88888.00 2014-12-08 20:15:10.908 342 15342.43 25.79 53587.45 88888.00 2014-12-08 20:15:11.408 342 15342.40 25.75 53587.34 88888.00 2014-12-08 20:15:11.908 342 15342.34 25.67 53587.30 88888.00 2014-12-08 20:15:12.408 342 15342.28 25.60 53587.34 88888.00 2014-12-08 20:15:12.908 342 15342.31 25.60 53587.38 88888.00 2014-12-08 20:15:13.408 342 15342.41 25.65 53587.41 88888.00 2014-12-08 20:15:13.908 342 15342.52 25.62 53587.35 88888.00 2014-12-08 20:15:14.408 342 15342.60 25.57 53587.25 88888.00 2014-12-08 20:15:14.908 342 15342.54 25.51 53587.22 88888.00 2014-12-08 20:15:15.408 342 15342.44 25.47 53587.22 88888.00 2014-12-08 20:15:15.908 342 15342.35 25.42 53587.25 88888.00 2014-12-08 20:15:16.408 342 15342.32 25.41 53587.24 88888.00 2014-12-08 20:15:16.908 342 15342.40 25.40 53587.23 88888.00 2014-12-08 20:15:17.408 342 15342.50 25.41 53587.22 88888.00 2014-12-08 20:15:17.908 342 15342.56 25.42 53587.20 88888.00 2014-12-08 20:15:18.408 342 15342.52 25.44 53587.15 88888.00 2014-12-08 20:15:18.908 342 15342.43 25.48 53587.21 88888.00 2014-12-08 20:15:19.408 342 15342.35 25.44 53587.25 88888.00 2014-12-08 20:15:19.908 342 15342.32 25.46 53587.24 88888.00 2014-12-08 20:15:20.408 342 15342.37 25.46 53587.24 88888.00 2014-12-08 20:15:20.908 342 15342.49 25.46 53587.24 88888.00 2014-12-08 20:15:21.408 342 15342.54 25.43 53587.21 88888.00 2014-12-08 20:15:21.908 342 15342.53 25.39 53587.20 88888.00 2014-12-08 20:15:22.408 342 15342.43 25.39 53587.22 88888.00 2014-12-08 20:15:22.908 342 15342.31 25.36 53587.27 88888.00 2014-12-08 20:15:23.408 342 15342.31 25.41 53587.24 88888.00 2014-12-08 20:15:23.908 342 15342.37 25.42 53587.19 88888.00 2014-12-08 20:15:24.408 342 15342.41 25.41 53587.18 88888.00 2014-12-08 20:15:24.908 342 15342.37 25.38 53587.19 88888.00 2014-12-08 20:15:25.408 342 15342.34 25.33 53587.26 88888.00 2014-12-08 20:15:25.908 342 15342.32 25.31 53587.29 88888.00 2014-12-08 20:15:26.408 342 15342.20 25.33 53587.26 88888.00 2014-12-08 20:15:26.908 342 15342.17 25.31 53587.30 88888.00 2014-12-08 20:15:27.408 342 15342.17 25.33 53587.37 88888.00 2014-12-08 20:15:27.908 342 15342.19 25.36 53587.38 88888.00 2014-12-08 20:15:28.408 342 15342.18 25.36 53587.37 88888.00 2014-12-08 20:15:28.908 342 15342.19 25.31 53587.38 88888.00 2014-12-08 20:15:29.408 342 15342.16 25.30 53587.30 88888.00 2014-12-08 20:15:29.908 342 15342.11 25.30 53587.29 88888.00 2014-12-08 20:15:30.408 342 15342.00 25.31 53587.30 88888.00 2014-12-08 20:15:30.908 342 15341.93 25.36 53587.32 88888.00 2014-12-08 20:15:31.408 342 15341.96 25.35 53587.30 88888.00 2014-12-08 20:15:31.908 342 15341.98 25.33 53587.33 88888.00 2014-12-08 20:15:32.408 342 15341.93 25.38 53587.38 88888.00 2014-12-08 20:15:32.908 342 15341.87 25.34 53587.34 88888.00 2014-12-08 20:15:33.408 342 15341.83 25.29 53587.38 88888.00 2014-12-08 20:15:33.908 342 15341.75 25.25 53587.49 88888.00 2014-12-08 20:15:34.408 342 15341.71 25.27 53587.59 88888.00 2014-12-08 20:15:34.908 342 15341.72 25.30 53587.54 88888.00 2014-12-08 20:15:35.408 342 15341.75 25.34 53587.51 88888.00 2014-12-08 20:15:35.908 342 15341.73 25.30 53587.53 88888.00 2014-12-08 20:15:36.408 342 15341.71 25.27 53587.46 88888.00 2014-12-08 20:15:36.908 342 15341.64 25.27 53587.39 88888.00 2014-12-08 20:15:37.408 342 15341.62 25.25 53587.40 88888.00 2014-12-08 20:15:37.908 342 15341.63 25.27 53587.46 88888.00 2014-12-08 20:15:38.408 342 15341.64 25.31 53587.47 88888.00 2014-12-08 20:15:38.908 342 15341.64 25.34 53587.50 88888.00 2014-12-08 20:15:39.408 342 15341.60 25.34 53587.49 88888.00 2014-12-08 20:15:39.908 342 15341.55 25.33 53587.41 88888.00 2014-12-08 20:15:40.408 342 15341.52 25.29 53587.40 88888.00 2014-12-08 20:15:40.908 342 15341.52 25.24 53587.42 88888.00 2014-12-08 20:15:41.408 342 15341.53 25.22 53587.46 88888.00 2014-12-08 20:15:41.908 342 15341.60 25.16 53587.43 88888.00 2014-12-08 20:15:42.408 342 15341.60 25.20 53587.41 88888.00 2014-12-08 20:15:42.908 342 15341.56 25.20 53587.45 88888.00 2014-12-08 20:15:43.408 342 15341.46 25.14 53587.46 88888.00 2014-12-08 20:15:43.908 342 15341.42 25.04 53587.37 88888.00 2014-12-08 20:15:44.408 342 15341.38 25.01 53587.32 88888.00 2014-12-08 20:15:44.908 342 15341.32 25.04 53587.32 88888.00 2014-12-08 20:15:45.408 342 15341.33 25.04 53587.32 88888.00 2014-12-08 20:15:45.908 342 15341.38 25.03 53587.31 88888.00 2014-12-08 20:15:46.408 342 15341.35 25.04 53587.32 88888.00 2014-12-08 20:15:46.908 342 15341.34 25.01 53587.30 88888.00 2014-12-08 20:15:47.408 342 15341.31 25.03 53587.30 88888.00 2014-12-08 20:15:47.908 342 15341.25 25.06 53587.31 88888.00 2014-12-08 20:15:48.408 342 15341.19 25.03 53587.25 88888.00 2014-12-08 20:15:48.908 342 15341.18 24.96 53587.17 88888.00 2014-12-08 20:15:49.408 342 15341.15 24.97 53587.14 88888.00 2014-12-08 20:15:49.908 342 15341.08 24.95 53587.16 88888.00 2014-12-08 20:15:50.409 342 15341.11 24.89 53587.16 88888.00 2014-12-08 20:15:50.909 342 15341.09 24.93 53587.19 88888.00 2014-12-08 20:15:51.409 342 15341.09 24.95 53587.29 88888.00 2014-12-08 20:15:51.909 342 15341.08 24.89 53587.22 88888.00 2014-12-08 20:15:52.409 342 15341.05 24.84 53587.19 88888.00 2014-12-08 20:15:52.909 342 15340.99 24.83 53587.15 88888.00 2014-12-08 20:15:53.409 342 15341.08 24.84 53587.10 88888.00 2014-12-08 20:15:53.909 342 15341.14 24.89 53587.11 88888.00 2014-12-08 20:15:54.409 342 15341.13 24.81 53587.04 88888.00 2014-12-08 20:15:54.909 342 15341.20 24.79 53587.00 88888.00 2014-12-08 20:15:55.409 342 15341.36 24.86 53586.91 88888.00 2014-12-08 20:15:55.909 342 15341.35 24.88 53586.83 88888.00 2014-12-08 20:15:56.409 342 15341.31 24.80 53586.83 88888.00 2014-12-08 20:15:56.909 342 15341.27 24.78 53586.86 88888.00 2014-12-08 20:15:57.409 342 15341.33 24.74 53586.83 88888.00 2014-12-08 20:15:57.909 342 15341.36 24.74 53586.85 88888.00 2014-12-08 20:15:58.409 342 15341.32 24.71 53586.90 88888.00 2014-12-08 20:15:58.909 342 15341.34 24.67 53586.88 88888.00 2014-12-08 20:15:59.409 342 15341.42 24.65 53586.82 88888.00 2014-12-08 20:15:59.909 342 15341.50 24.69 53586.81 88888.00 2014-12-08 20:16:00.409 342 15341.47 24.69 53586.81 88888.00 2014-12-08 20:16:00.909 342 15341.52 24.61 53586.80 88888.00 2014-12-08 20:16:01.409 342 15341.54 24.53 53586.76 88888.00 2014-12-08 20:16:01.909 342 15341.59 24.54 53586.74 88888.00 2014-12-08 20:16:02.409 342 15341.59 24.51 53586.75 88888.00 2014-12-08 20:16:02.909 342 15341.60 24.47 53586.76 88888.00 2014-12-08 20:16:03.409 342 15341.68 24.46 53586.68 88888.00 2014-12-08 20:16:03.909 342 15341.78 24.39 53586.68 88888.00 2014-12-08 20:16:04.409 342 15341.80 24.35 53586.64 88888.00 2014-12-08 20:16:04.909 342 15341.78 24.31 53586.71 88888.00 2014-12-08 20:16:05.409 342 15341.86 24.28 53586.74 88888.00 2014-12-08 20:16:05.909 342 15341.99 24.21 53586.70 88888.00 2014-12-08 20:16:06.409 342 15342.08 24.25 53586.66 88888.00 2014-12-08 20:16:06.909 342 15342.15 24.23 53586.64 88888.00 2014-12-08 20:16:07.409 342 15342.26 24.22 53586.63 88888.00 2014-12-08 20:16:07.909 342 15342.43 24.26 53586.64 88888.00 2014-12-08 20:16:08.409 342 15342.45 24.29 53586.66 88888.00 2014-12-08 20:16:08.909 342 15342.54 24.26 53586.62 88888.00 2014-12-08 20:16:09.409 342 15342.64 24.23 53586.59 88888.00 2014-12-08 20:16:09.909 342 15342.72 24.26 53586.62 88888.00 2014-12-08 20:16:10.409 342 15342.80 24.21 53586.55 88888.00 2014-12-08 20:16:10.909 342 15342.91 24.29 53586.58 88888.00 2014-12-08 20:16:11.409 342 15343.00 24.40 53586.51 88888.00 2014-12-08 20:16:11.909 342 15343.06 24.38 53586.48 88888.00 2014-12-08 20:16:12.409 342 15343.12 24.39 53586.51 88888.00 2014-12-08 20:16:12.909 342 15343.24 24.45 53586.57 88888.00 2014-12-08 20:16:13.409 342 15343.31 24.45 53586.62 88888.00 2014-12-08 20:16:13.909 342 15343.48 24.46 53586.62 88888.00 2014-12-08 20:16:14.409 342 15343.55 24.56 53586.64 88888.00 2014-12-08 20:16:14.909 342 15343.67 24.60 53586.71 88888.00 2014-12-08 20:16:15.409 342 15343.72 24.62 53586.74 88888.00 2014-12-08 20:16:15.909 342 15343.84 24.71 53586.76 88888.00 2014-12-08 20:16:16.409 342 15343.86 24.73 53586.74 88888.00 2014-12-08 20:16:16.909 342 15343.86 24.77 53586.64 88888.00 2014-12-08 20:16:17.409 342 15343.92 24.79 53586.63 88888.00 2014-12-08 20:16:17.909 342 15344.03 24.77 53586.65 88888.00 2014-12-08 20:16:18.409 342 15344.12 24.82 53586.65 88888.00 2014-12-08 20:16:18.909 342 15344.21 24.92 53586.70 88888.00 2014-12-08 20:16:19.409 342 15344.26 25.00 53586.75 88888.00 2014-12-08 20:16:19.909 342 15344.30 25.03 53586.79 88888.00 2014-12-08 20:16:20.409 342 15344.32 25.01 53586.79 88888.00 2014-12-08 20:16:20.909 342 15344.33 25.06 53586.74 88888.00 2014-12-08 20:16:21.409 342 15344.32 25.14 53586.75 88888.00 2014-12-08 20:16:21.909 342 15344.31 25.18 53586.83 88888.00 2014-12-08 20:16:22.409 342 15344.32 25.21 53586.86 88888.00 2014-12-08 20:16:22.909 342 15344.35 25.29 53586.86 88888.00 2014-12-08 20:16:23.409 342 15344.42 25.34 53586.84 88888.00 2014-12-08 20:16:23.909 342 15344.42 25.35 53586.84 88888.00 2014-12-08 20:16:24.409 342 15344.35 25.39 53586.83 88888.00 2014-12-08 20:16:24.909 342 15344.32 25.41 53586.82 88888.00 2014-12-08 20:16:25.409 342 15344.26 25.41 53586.78 88888.00 2014-12-08 20:16:25.909 342 15344.23 25.39 53586.76 88888.00 2014-12-08 20:16:26.409 342 15344.31 25.38 53586.73 88888.00 2014-12-08 20:16:26.909 342 15344.32 25.32 53586.71 88888.00 2014-12-08 20:16:27.409 342 15344.33 25.32 53586.77 88888.00 2014-12-08 20:16:27.909 342 15344.31 25.23 53586.78 88888.00 2014-12-08 20:16:28.409 342 15344.28 25.08 53586.72 88888.00 2014-12-08 20:16:28.909 342 15344.23 24.93 53586.69 88888.00 2014-12-08 20:16:29.409 342 15344.15 24.74 53586.72 88888.00 2014-12-08 20:16:29.909 342 15344.15 24.56 53586.81 88888.00 2014-12-08 20:16:30.409 342 15344.14 24.43 53586.84 88888.00 2014-12-08 20:16:30.909 342 15344.17 24.32 53586.84 88888.00 2014-12-08 20:16:31.409 342 15344.19 24.26 53586.79 88888.00 2014-12-08 20:16:31.909 342 15344.28 24.13 53586.78 88888.00 2014-12-08 20:16:32.409 342 15344.30 24.01 53586.74 88888.00 2014-12-08 20:16:32.909 342 15344.25 23.83 53586.70 88888.00 2014-12-08 20:16:33.409 342 15344.17 23.63 53586.69 88888.00 2014-12-08 20:16:33.909 342 15344.04 23.50 53586.73 88888.00 2014-12-08 20:16:34.409 342 15344.06 23.36 53586.74 88888.00 2014-12-08 20:16:34.909 342 15344.16 23.24 53586.70 88888.00 2014-12-08 20:16:35.409 342 15344.31 23.08 53586.63 88888.00 2014-12-08 20:16:35.909 342 15344.42 22.94 53586.62 88888.00 2014-12-08 20:16:36.409 342 15344.50 22.80 53586.66 88888.00 2014-12-08 20:16:36.909 342 15344.59 22.65 53586.64 88888.00 2014-12-08 20:16:37.409 342 15344.66 22.48 53586.68 88888.00 2014-12-08 20:16:37.909 342 15344.75 22.24 53586.75 88888.00 2014-12-08 20:16:38.409 342 15344.87 22.05 53586.75 88888.00 2014-12-08 20:16:38.909 342 15345.07 21.86 53586.75 88888.00 2014-12-08 20:16:39.409 342 15345.33 21.62 53586.69 88888.00 2014-12-08 20:16:39.909 342 15345.49 21.35 53586.65 88888.00 2014-12-08 20:16:40.409 342 15345.68 21.10 53586.66 88888.00 2014-12-08 20:16:40.909 342 15345.85 20.80 53586.58 88888.00 2014-12-08 20:16:41.409 342 15346.03 20.50 53586.57 88888.00 2014-12-08 20:16:41.909 342 15346.30 20.23 53586.54 88888.00 2014-12-08 20:16:42.409 342 15346.62 19.96 53586.53 88888.00 2014-12-08 20:16:42.909 342 15346.98 19.68 53586.44 88888.00 2014-12-08 20:16:43.409 342 15347.30 19.42 53586.38 88888.00 2014-12-08 20:16:43.909 342 15347.66 19.16 53586.30 88888.00 2014-12-08 20:16:44.409 342 15348.06 18.81 53586.21 88888.00 2014-12-08 20:16:44.909 342 15348.43 18.44 53586.20 88888.00 2014-12-08 20:16:45.409 342 15348.92 18.16 53586.20 88888.00 2014-12-08 20:16:45.909 342 15349.46 17.91 53586.16 88888.00 2014-12-08 20:16:46.409 342 15350.04 17.64 53586.05 88888.00 2014-12-08 20:16:46.909 342 15350.69 17.45 53586.00 88888.00 2014-12-08 20:16:47.409 342 15351.36 17.28 53585.94 88888.00 2014-12-08 20:16:47.909 342 15352.14 17.26 53585.94 88888.00 2014-12-08 20:16:48.409 342 15352.93 17.14 53585.90 88888.00 2014-12-08 20:16:48.909 342 15353.71 16.91 53585.83 88888.00 2014-12-08 20:16:49.409 342 15354.48 16.45 53585.73 88888.00 2014-12-08 20:16:49.909 342 15355.21 15.62 53585.65 88888.00 2014-12-08 20:16:50.409 342 15355.87 14.42 53585.59 88888.00 2014-12-08 20:16:50.909 342 15356.46 13.30 53585.63 88888.00 2014-12-08 20:16:51.409 342 15356.90 12.36 53585.75 88888.00 2014-12-08 20:16:51.909 342 15357.27 11.39 53585.97 88888.00 2014-12-08 20:16:52.409 342 15357.75 10.57 53586.20 88888.00 2014-12-08 20:16:52.909 342 15358.25 10.21 53586.52 88888.00 2014-12-08 20:16:53.409 342 15358.54 10.05 53586.75 88888.00 2014-12-08 20:16:53.909 342 15358.51 9.99 53586.92 88888.00 2014-12-08 20:16:54.409 342 15358.11 9.71 53587.00 88888.00 2014-12-08 20:16:54.909 342 15357.32 9.18 53587.07 88888.00 2014-12-08 20:16:55.409 342 15356.06 8.59 53587.13 88888.00 2014-12-08 20:16:55.909 342 15354.45 8.00 53587.20 88888.00 2014-12-08 20:16:56.409 342 15352.68 7.79 53587.21 88888.00 2014-12-08 20:16:56.909 342 15350.70 8.13 53587.34 88888.00 2014-12-08 20:16:57.409 342 15348.65 9.07 53587.50 88888.00 2014-12-08 20:16:57.909 342 15346.62 10.44 53587.61 88888.00 2014-12-08 20:16:58.409 342 15344.79 12.08 53587.58 88888.00 2014-12-08 20:16:58.909 342 15343.16 13.75 53587.53 88888.00 2014-12-08 20:16:59.409 342 15341.91 15.01 53587.53 88888.00 2014-12-08 20:16:59.909 342 15341.31 15.58 53587.47 88888.00 2014-12-08 20:17:00.409 342 15341.16 15.87 53587.38 88888.00 2014-12-08 20:17:00.909 342 15341.06 15.89 53587.51 88888.00 2014-12-08 20:17:01.409 342 15340.97 16.19 53587.52 88888.00 2014-12-08 20:17:01.909 342 15340.51 17.08 53587.41 88888.00 2014-12-08 20:17:02.409 342 15339.61 18.51 53587.33 88888.00 2014-12-08 20:17:02.909 342 15338.42 20.49 53587.24 88888.00 2014-12-08 20:17:03.409 342 15337.20 22.98 53587.05 88888.00 2014-12-08 20:17:03.909 342 15336.27 25.69 53586.84 88888.00 2014-12-08 20:17:04.409 342 15335.77 28.09 53586.69 88888.00 2014-12-08 20:17:04.909 342 15335.77 29.85 53586.57 88888.00 2014-12-08 20:17:05.409 342 15336.25 30.77 53586.45 88888.00 2014-12-08 20:17:05.909 342 15336.82 30.94 53586.36 88888.00 2014-12-08 20:17:06.409 342 15337.40 30.79 53586.31 88888.00 2014-12-08 20:17:06.909 342 15337.98 30.57 53586.32 88888.00 2014-12-08 20:17:07.409 342 15338.57 30.44 53586.40 88888.00 2014-12-08 20:17:07.909 342 15339.15 30.28 53586.45 88888.00 2014-12-08 20:17:08.409 342 15339.65 30.13 53586.58 88888.00 2014-12-08 20:17:08.909 342 15340.11 29.85 53586.61 88888.00 2014-12-08 20:17:09.409 342 15340.56 29.47 53586.72 88888.00 2014-12-08 20:17:09.909 342 15340.97 29.25 53586.80 88888.00 2014-12-08 20:17:10.409 342 15341.37 29.06 53586.89 88888.00 2014-12-08 20:17:10.909 342 15341.86 28.86 53586.91 88888.00 2014-12-08 20:17:11.409 342 15342.24 28.68 53586.95 88888.00 2014-12-08 20:17:11.909 342 15342.49 28.52 53586.95 88888.00 2014-12-08 20:17:12.409 342 15342.76 28.34 53586.96 88888.00 2014-12-08 20:17:12.909 342 15342.98 28.15 53586.96 88888.00 2014-12-08 20:17:13.409 342 15343.23 27.93 53586.96 88888.00 2014-12-08 20:17:13.909 342 15343.49 27.78 53586.93 88888.00 2014-12-08 20:17:14.409 342 15343.73 27.63 53586.91 88888.00 2014-12-08 20:17:14.909 342 15343.91 27.47 53586.93 88888.00 2014-12-08 20:17:15.409 342 15344.09 27.30 53587.00 88888.00 2014-12-08 20:17:15.909 342 15344.25 27.16 53587.05 88888.00 2014-12-08 20:17:16.409 342 15344.39 26.99 53587.12 88888.00 2014-12-08 20:17:16.909 342 15344.45 26.77 53587.22 88888.00 2014-12-08 20:17:17.409 342 15344.54 26.57 53587.21 88888.00 2014-12-08 20:17:17.909 342 15344.66 26.44 53587.19 88888.00 2014-12-08 20:17:18.409 342 15344.72 26.26 53587.15 88888.00 2014-12-08 20:17:18.909 342 15344.81 26.16 53587.17 88888.00 2014-12-08 20:17:19.409 342 15344.82 25.99 53587.20 88888.00 2014-12-08 20:17:19.909 342 15344.82 25.85 53587.21 88888.00 2014-12-08 20:17:20.409 342 15344.87 25.73 53587.23 88888.00 2014-12-08 20:17:20.909 342 15344.87 25.58 53587.26 88888.00 2014-12-08 20:17:21.409 342 15344.84 25.44 53587.24 88888.00 2014-12-08 20:17:21.909 342 15344.76 25.29 53587.25 88888.00 2014-12-08 20:17:22.409 342 15344.71 25.10 53587.29 88888.00 2014-12-08 20:17:22.909 342 15344.71 24.88 53587.32 88888.00 2014-12-08 20:17:23.409 342 15344.72 24.74 53587.34 88888.00 2014-12-08 20:17:23.909 342 15344.81 24.64 53587.39 88888.00 2014-12-08 20:17:24.409 342 15344.79 24.52 53587.37 88888.00 2014-12-08 20:17:24.909 342 15344.72 24.34 53587.37 88888.00 2014-12-08 20:17:25.409 342 15344.66 24.20 53587.45 88888.00 2014-12-08 20:17:25.909 342 15344.57 24.05 53587.57 88888.00 2014-12-08 20:17:26.409 342 15344.58 23.89 53587.60 88888.00 2014-12-08 20:17:26.909 342 15344.55 23.79 53587.61 88888.00 2014-12-08 20:17:27.409 342 15344.53 23.77 53587.59 88888.00 2014-12-08 20:17:27.909 342 15344.52 23.80 53587.63 88888.00 2014-12-08 20:17:28.409 342 15344.46 23.85 53587.65 88888.00 2014-12-08 20:17:28.909 342 15344.43 23.84 53587.63 88888.00 2014-12-08 20:17:29.409 342 15344.45 23.91 53587.58 88888.00 2014-12-08 20:17:29.909 342 15344.42 23.91 53587.57 88888.00 2014-12-08 20:17:30.409 342 15344.43 23.95 53587.55 88888.00 2014-12-08 20:17:30.909 342 15344.46 24.08 53587.50 88888.00 2014-12-08 20:17:31.409 342 15344.46 24.10 53587.56 88888.00 2014-12-08 20:17:31.909 342 15344.45 24.12 53587.61 88888.00 2014-12-08 20:17:32.409 342 15344.49 24.19 53587.63 88888.00 2014-12-08 20:17:32.909 342 15344.43 24.20 53587.61 88888.00 2014-12-08 20:17:33.409 342 15344.43 24.21 53587.63 88888.00 2014-12-08 20:17:33.909 342 15344.45 24.29 53587.70 88888.00 2014-12-08 20:17:34.409 342 15344.45 24.31 53587.73 88888.00 2014-12-08 20:17:34.909 342 15344.50 24.36 53587.76 88888.00 2014-12-08 20:17:35.409 342 15344.58 24.39 53587.77 88888.00 2014-12-08 20:17:35.909 342 15344.62 24.48 53587.80 88888.00 2014-12-08 20:17:36.409 342 15344.61 24.55 53587.76 88888.00 2014-12-08 20:17:36.909 342 15344.67 24.54 53587.77 88888.00 2014-12-08 20:17:37.409 342 15344.68 24.57 53587.76 88888.00 2014-12-08 20:17:37.909 342 15344.71 24.61 53587.74 88888.00 2014-12-08 20:17:38.409 342 15344.76 24.69 53587.74 88888.00 2014-12-08 20:17:38.909 342 15344.82 24.75 53587.66 88888.00 2014-12-08 20:17:39.409 342 15344.93 24.78 53587.67 88888.00 2014-12-08 20:17:39.909 342 15345.03 24.87 53587.63 88888.00 2014-12-08 20:17:40.409 342 15345.06 24.87 53587.59 88888.00 2014-12-08 20:17:40.909 342 15345.11 24.87 53587.57 88888.00 2014-12-08 20:17:41.409 342 15345.13 24.90 53587.60 88888.00 2014-12-08 20:17:41.909 342 15345.23 24.89 53587.70 88888.00 2014-12-08 20:17:42.409 342 15345.25 24.90 53587.77 88888.00 2014-12-08 20:17:42.909 342 15345.27 24.98 53587.72 88888.00 2014-12-08 20:17:43.409 342 15345.42 24.96 53587.71 88888.00 2014-12-08 20:17:43.909 342 15345.49 24.90 53587.55 88888.00 2014-12-08 20:17:44.409 342 15345.51 24.86 53587.49 88888.00 2014-12-08 20:17:44.909 342 15345.51 24.81 53587.56 88888.00 2014-12-08 20:17:45.409 342 15345.60 24.74 53587.63 88888.00 2014-12-08 20:17:45.909 342 15345.69 24.75 53587.61 88888.00 2014-12-08 20:17:46.409 342 15345.74 24.78 53587.57 88888.00 2014-12-08 20:17:46.909 342 15345.75 24.72 53587.55 88888.00 2014-12-08 20:17:47.409 342 15345.78 24.65 53587.54 88888.00 2014-12-08 20:17:47.909 342 15345.80 24.56 53587.46 88888.00 2014-12-08 20:17:48.409 342 15345.81 24.56 53587.50 88888.00 2014-12-08 20:17:48.909 342 15345.79 24.49 53587.56 88888.00 2014-12-08 20:17:49.409 342 15345.79 24.39 53587.60 88888.00 2014-12-08 20:17:49.909 342 15345.84 24.34 53587.63 88888.00 2014-12-08 20:17:50.409 342 15345.88 24.34 53587.60 88888.00 2014-12-08 20:17:50.909 342 15345.89 24.31 53587.60 88888.00 2014-12-08 20:17:51.409 342 15345.92 24.26 53587.57 88888.00 2014-12-08 20:17:51.909 342 15345.93 24.20 53587.47 88888.00 2014-12-08 20:17:52.409 342 15345.89 24.15 53587.50 88888.00 2014-12-08 20:17:52.909 342 15345.83 24.08 53587.50 88888.00 2014-12-08 20:17:53.409 342 15345.89 24.04 53587.43 88888.00 2014-12-08 20:17:53.909 342 15345.89 24.02 53587.44 88888.00 2014-12-08 20:17:54.409 342 15345.88 23.99 53587.44 88888.00 2014-12-08 20:17:54.909 342 15345.88 23.93 53587.32 88888.00 2014-12-08 20:17:55.409 342 15345.87 23.88 53587.27 88888.00 2014-12-08 20:17:55.909 342 15345.78 23.87 53587.35 88888.00 2014-12-08 20:17:56.409 342 15345.78 23.85 53587.33 88888.00 2014-12-08 20:17:56.909 342 15345.80 23.87 53587.36 88888.00 2014-12-08 20:17:57.409 342 15345.80 23.86 53587.42 88888.00 2014-12-08 20:17:57.909 342 15345.83 23.85 53587.45 88888.00 2014-12-08 20:17:58.409 342 15345.87 23.92 53587.40 88888.00 2014-12-08 20:17:58.909 342 15345.79 23.87 53587.38 88888.00 2014-12-08 20:17:59.409 342 15345.77 23.83 53587.33 88888.00 2014-12-08 20:17:59.909 342 15345.77 23.78 53587.25 88888.00 2014-12-08 20:18:00.409 342 15345.63 23.82 53587.31 88888.00 2014-12-08 20:18:00.909 342 15345.67 23.84 53587.35 88888.00 2014-12-08 20:18:01.409 342 15345.83 23.84 53587.32 88888.00 2014-12-08 20:18:01.909 342 15345.88 23.87 53587.34 88888.00 2014-12-08 20:18:02.409 342 15345.81 23.82 53587.30 88888.00 2014-12-08 20:18:02.909 342 15345.78 23.83 53587.21 88888.00 2014-12-08 20:18:03.409 342 15345.62 23.80 53587.17 88888.00 2014-12-08 20:18:03.909 342 15345.56 23.82 53587.27 88888.00 2014-12-08 20:18:04.409 342 15345.68 23.87 53587.32 88888.00 2014-12-08 20:18:04.909 342 15345.77 23.88 53587.35 88888.00 2014-12-08 20:18:05.409 342 15345.86 23.88 53587.38 88888.00 2014-12-08 20:18:05.909 342 15345.88 23.92 53587.37 88888.00 2014-12-08 20:18:06.409 342 15345.81 23.97 53587.34 88888.00 2014-12-08 20:18:06.909 342 15345.74 23.97 53587.35 88888.00 2014-12-08 20:18:07.409 342 15345.77 23.94 53587.40 88888.00 2014-12-08 20:18:07.909 342 15345.78 23.96 53587.42 88888.00 2014-12-08 20:18:08.409 342 15345.84 24.04 53587.45 88888.00 2014-12-08 20:18:08.909 342 15345.87 24.04 53587.43 88888.00 2014-12-08 20:18:09.409 342 15345.92 24.06 53587.36 88888.00 2014-12-08 20:18:09.909 342 15345.88 24.13 53587.38 88888.00 2014-12-08 20:18:10.409 342 15345.84 24.18 53587.50 88888.00 2014-12-08 20:18:10.909 342 15345.86 24.27 53587.46 88888.00 2014-12-08 20:18:11.409 342 15345.83 24.28 53587.41 88888.00 2014-12-08 20:18:11.909 342 15345.70 24.25 53587.44 88888.00 2014-12-08 20:18:12.409 342 15345.75 24.23 53587.44 88888.00 2014-12-08 20:18:12.909 342 15345.83 24.26 53587.47 88888.00 2014-12-08 20:18:13.409 342 15345.93 24.31 53587.56 88888.00 2014-12-08 20:18:13.909 342 15345.95 24.39 53587.60 88888.00 2014-12-08 20:18:14.409 342 15345.97 24.40 53587.55 88888.00 2014-12-08 20:18:14.909 342 15345.80 24.45 53587.58 88888.00 2014-12-08 20:18:15.409 342 15345.66 24.38 53587.59 88888.00 2014-12-08 20:18:15.909 342 15345.61 24.38 53587.57 88888.00 2014-12-08 20:18:16.409 342 15345.67 24.41 53587.59 88888.00 2014-12-08 20:18:16.909 342 15345.72 24.49 53587.61 88888.00 2014-12-08 20:18:17.409 342 15345.78 24.53 53587.65 88888.00 2014-12-08 20:18:17.909 342 15345.78 24.51 53587.63 88888.00 2014-12-08 20:18:18.409 342 15345.74 24.48 53587.55 88888.00 2014-12-08 20:18:18.909 342 15345.63 24.43 53587.54 88888.00 2014-12-08 20:18:19.409 342 15345.50 24.44 53587.58 88888.00 2014-12-08 20:18:19.909 342 15345.50 24.48 53587.53 88888.00 2014-12-08 20:18:20.409 342 15345.56 24.47 53587.51 88888.00 2014-12-08 20:18:20.909 342 15345.56 24.48 53587.55 88888.00 2014-12-08 20:18:21.409 342 15345.50 24.46 53587.64 88888.00 2014-12-08 20:18:21.909 342 15345.45 24.44 53587.61 88888.00 2014-12-08 20:18:22.409 342 15345.38 24.39 53587.57 88888.00 2014-12-08 20:18:22.909 342 15345.32 24.36 53587.55 88888.00 2014-12-08 20:18:23.409 342 15345.29 24.36 53587.58 88888.00 2014-12-08 20:18:23.909 342 15345.30 24.35 53587.66 88888.00 2014-12-08 20:18:24.409 342 15345.32 24.45 53587.66 88888.00 2014-12-08 20:18:24.909 342 15345.32 24.44 53587.66 88888.00 2014-12-08 20:18:25.409 342 15345.33 24.41 53587.71 88888.00 2014-12-08 20:18:25.909 342 15345.25 24.44 53587.71 88888.00 2014-12-08 20:18:26.409 342 15345.13 24.39 53587.72 88888.00 2014-12-08 20:18:26.909 342 15345.09 24.37 53587.76 88888.00 2014-12-08 20:18:27.409 342 15345.08 24.35 53587.84 88888.00 2014-12-08 20:18:27.909 342 15345.11 24.32 53587.78 88888.00 2014-12-08 20:18:28.409 342 15345.12 24.35 53587.74 88888.00 2014-12-08 20:18:28.909 342 15345.14 24.38 53587.75 88888.00 2014-12-08 20:18:29.409 342 15345.08 24.39 53587.81 88888.00 2014-12-08 20:18:29.909 342 15345.02 24.45 53587.91 88888.00 2014-12-08 20:18:30.409 342 15345.02 24.48 53587.96 88888.00 2014-12-08 20:18:30.909 342 15345.00 24.49 53587.99 88888.00 2014-12-08 20:18:31.409 342 15345.02 24.49 53588.00 88888.00 2014-12-08 20:18:31.909 342 15344.99 24.53 53588.05 88888.00 2014-12-08 20:18:32.409 342 15344.98 24.55 53588.05 88888.00 2014-12-08 20:18:32.909 342 15345.03 24.53 53588.01 88888.00 2014-12-08 20:18:33.409 342 15345.03 24.58 53588.00 88888.00 2014-12-08 20:18:33.909 342 15345.04 24.64 53588.01 88888.00 2014-12-08 20:18:34.409 342 15345.06 24.69 53587.96 88888.00 2014-12-08 20:18:34.909 342 15345.04 24.70 53587.93 88888.00 2014-12-08 20:18:35.409 342 15345.06 24.74 53587.92 88888.00 2014-12-08 20:18:35.909 342 15345.06 24.78 53587.98 88888.00 2014-12-08 20:18:36.409 342 15345.02 24.82 53588.11 88888.00 2014-12-08 20:18:36.909 342 15344.96 24.86 53588.23 88888.00 2014-12-08 20:18:37.409 342 15345.00 24.91 53588.31 88888.00 2014-12-08 20:18:37.909 342 15345.06 24.97 53588.35 88888.00 2014-12-08 20:18:38.409 342 15345.14 25.00 53588.31 88888.00 2014-12-08 20:18:38.909 342 15345.14 25.04 53588.23 88888.00 2014-12-08 20:18:39.409 342 15345.06 25.01 53588.24 88888.00 2014-12-08 20:18:39.909 342 15345.03 24.99 53588.29 88888.00 2014-12-08 20:18:40.409 342 15344.99 24.98 53588.36 88888.00 2014-12-08 20:18:40.909 342 15345.00 25.01 53588.42 88888.00 2014-12-08 20:18:41.409 342 15345.04 25.05 53588.52 88888.00 2014-12-08 20:18:41.909 342 15345.09 25.08 53588.55 88888.00 2014-12-08 20:18:42.409 342 15345.20 25.10 53588.45 88888.00 2014-12-08 20:18:42.909 342 15345.14 25.07 53588.39 88888.00 2014-12-08 20:18:43.409 342 15345.05 25.09 53588.41 88888.00 2014-12-08 20:18:43.909 342 15344.96 25.08 53588.48 88888.00 2014-12-08 20:18:44.409 342 15344.95 25.07 53588.56 88888.00 2014-12-08 20:18:44.909 342 15344.93 25.07 53588.64 88888.00 2014-12-08 20:18:45.409 342 15344.97 24.99 53588.68 88888.00 2014-12-08 20:18:45.909 342 15345.07 24.96 53588.71 88888.00 2014-12-08 20:18:46.409 342 15345.08 25.00 53588.62 88888.00 2014-12-08 20:18:46.909 342 15345.03 24.99 53588.56 88888.00 2014-12-08 20:18:47.409 342 15344.99 24.97 53588.57 88888.00 2014-12-08 20:18:47.909 342 15344.96 24.95 53588.57 88888.00 2014-12-08 20:18:48.409 342 15344.95 24.92 53588.62 88888.00 2014-12-08 20:18:48.909 342 15344.90 24.97 53588.66 88888.00 2014-12-08 20:18:49.409 342 15344.98 25.00 53588.62 88888.00 2014-12-08 20:18:49.909 342 15345.08 24.98 53588.56 88888.00 2014-12-08 20:18:50.409 342 15345.13 24.95 53588.53 88888.00 2014-12-08 20:18:50.909 342 15345.04 24.95 53588.46 88888.00 2014-12-08 20:18:51.409 342 15344.97 24.89 53588.47 88888.00 2014-12-08 20:18:51.909 342 15344.93 24.84 53588.51 88888.00 2014-12-08 20:18:52.409 342 15344.95 24.86 53588.56 88888.00 2014-12-08 20:18:52.909 342 15344.97 24.84 53588.63 88888.00 2014-12-08 20:18:53.409 342 15345.05 24.82 53588.57 88888.00 2014-12-08 20:18:53.909 342 15345.06 24.77 53588.54 88888.00 2014-12-08 20:18:54.409 342 15345.02 24.74 53588.53 88888.00 2014-12-08 20:18:54.909 342 15344.91 24.69 53588.54 88888.00 2014-12-08 20:18:55.409 342 15344.81 24.65 53588.57 88888.00 2014-12-08 20:18:55.909 342 15344.78 24.58 53588.55 88888.00 2014-12-08 20:18:56.409 342 15344.78 24.58 53588.48 88888.00 2014-12-08 20:18:56.909 342 15344.82 24.61 53588.45 88888.00 2014-12-08 20:18:57.409 342 15344.87 24.60 53588.46 88888.00 2014-12-08 20:18:57.909 342 15344.82 24.58 53588.40 88888.00 2014-12-08 20:18:58.409 342 15344.70 24.56 53588.31 88888.00 2014-12-08 20:18:58.909 342 15344.57 24.55 53588.22 88888.00 2014-12-08 20:18:59.409 342 15344.51 24.58 53588.23 88888.00 2014-12-08 20:18:59.909 342 15344.55 24.65 53588.16 88888.00 2014-12-08 20:19:00.409 342 15344.61 24.71 53588.00 88888.00 2014-12-08 20:19:00.909 342 15344.66 24.83 53587.83 88888.00 2014-12-08 20:19:01.409 342 15344.69 24.84 53587.61 88888.00 2014-12-08 20:19:01.909 342 15344.70 24.80 53587.40 88888.00 2014-12-08 20:19:02.409 342 15344.81 24.69 53587.25 88888.00 2014-12-08 20:19:02.909 342 15344.82 24.49 53587.18 88888.00 2014-12-08 20:19:03.409 342 15344.76 24.37 53587.22 88888.00 2014-12-08 20:19:03.909 342 15344.73 24.31 53587.31 88888.00 2014-12-08 20:19:04.409 342 15344.68 24.26 53587.44 88888.00 2014-12-08 20:19:04.909 342 15344.53 24.20 53587.49 88888.00 2014-12-08 20:19:05.409 342 15344.41 24.21 53587.56 88888.00 2014-12-08 20:19:05.909 342 15344.32 24.30 53587.63 88888.00 2014-12-08 20:19:06.409 342 15344.22 24.28 53587.71 88888.00 2014-12-08 20:19:06.909 342 15344.25 24.30 53587.76 88888.00 2014-12-08 20:19:07.409 342 15344.31 24.36 53587.84 88888.00 2014-12-08 20:19:07.909 342 15344.36 24.43 53587.85 88888.00 2014-12-08 20:19:08.409 342 15344.35 24.48 53587.87 88888.00 2014-12-08 20:19:08.909 342 15344.31 24.49 53587.87 88888.00 2014-12-08 20:19:09.409 342 15344.22 24.45 53587.87 88888.00 2014-12-08 20:19:09.909 342 15344.15 24.47 53587.89 88888.00 2014-12-08 20:19:10.409 342 15344.23 24.44 53587.92 88888.00 2014-12-08 20:19:10.909 342 15344.30 24.48 53587.90 88888.00 2014-12-08 20:19:11.409 342 15344.41 24.55 53587.91 88888.00 2014-12-08 20:19:11.909 342 15344.44 24.58 53587.85 88888.00 2014-12-08 20:19:12.409 342 15344.42 24.64 53587.78 88888.00 2014-12-08 20:19:12.909 342 15344.36 24.64 53587.80 88888.00 2014-12-08 20:19:13.409 342 15344.32 24.61 53587.75 88888.00 2014-12-08 20:19:13.909 342 15344.25 24.63 53587.79 88888.00 2014-12-08 20:19:14.409 342 15344.24 24.66 53587.75 88888.00 2014-12-08 20:19:14.909 342 15344.31 24.75 53587.77 88888.00 2014-12-08 20:19:15.409 342 15344.34 24.82 53587.78 88888.00 2014-12-08 20:19:15.909 342 15344.37 24.84 53587.80 88888.00 2014-12-08 20:19:16.409 342 15344.35 24.90 53587.86 88888.00 2014-12-08 20:19:16.909 342 15344.33 24.97 53587.94 88888.00 2014-12-08 20:19:17.409 342 15344.36 24.98 53588.01 88888.00 2014-12-08 20:19:17.909 342 15344.41 25.04 53588.04 88888.00 2014-12-08 20:19:18.409 342 15344.48 25.08 53588.04 88888.00 2014-12-08 20:19:18.909 342 15344.58 25.08 53588.02 88888.00 2014-12-08 20:19:19.409 342 15344.61 25.17 53587.97 88888.00 2014-12-08 20:19:19.909 342 15344.63 25.27 53587.97 88888.00 2014-12-08 20:19:20.409 342 15344.58 25.32 53588.00 88888.00 2014-12-08 20:19:20.909 342 15344.59 25.29 53587.95 88888.00 2014-12-08 20:19:21.409 342 15344.60 25.26 53587.94 88888.00 2014-12-08 20:19:21.909 342 15344.64 25.25 53587.92 88888.00 2014-12-08 20:19:22.409 342 15344.80 25.24 53587.93 88888.00 2014-12-08 20:19:22.909 342 15344.96 25.23 53587.86 88888.00 2014-12-08 20:19:23.409 342 15345.03 25.24 53587.85 88888.00 2014-12-08 20:19:23.909 342 15345.03 25.29 53587.86 88888.00 2014-12-08 20:19:24.409 342 15344.89 25.26 53587.95 88888.00 2014-12-08 20:19:24.909 342 15344.78 25.23 53587.98 88888.00 2014-12-08 20:19:25.409 342 15344.86 25.26 53588.02 88888.00 2014-12-08 20:19:25.909 342 15345.02 25.34 53588.05 88888.00 2014-12-08 20:19:26.409 342 15345.08 25.42 53588.07 88888.00 2014-12-08 20:19:26.909 342 15345.06 25.46 53588.14 88888.00 2014-12-08 20:19:27.409 342 15344.98 25.43 53588.14 88888.00 2014-12-08 20:19:27.909 342 15344.94 25.41 53588.14 88888.00 2014-12-08 20:19:28.409 342 15344.91 25.40 53588.15 88888.00 2014-12-08 20:19:28.909 342 15344.88 25.39 53588.19 88888.00 2014-12-08 20:19:29.409 342 15344.94 25.38 53588.19 88888.00 2014-12-08 20:19:29.909 342 15345.04 25.40 53588.16 88888.00 2014-12-08 20:19:30.409 342 15345.07 25.39 53588.20 88888.00 2014-12-08 20:19:30.909 342 15345.02 25.39 53588.14 88888.00 2014-12-08 20:19:31.409 342 15344.94 25.36 53588.09 88888.00 2014-12-08 20:19:31.909 342 15344.93 25.35 53588.13 88888.00 2014-12-08 20:19:32.409 342 15344.97 25.42 53588.20 88888.00 2014-12-08 20:19:32.909 342 15345.02 25.46 53588.26 88888.00 2014-12-08 20:19:33.409 342 15345.05 25.46 53588.23 88888.00 2014-12-08 20:19:33.909 342 15345.08 25.47 53588.24 88888.00 2014-12-08 20:19:34.409 342 15345.08 25.46 53588.24 88888.00 2014-12-08 20:19:34.909 342 15344.96 25.40 53588.22 88888.00 2014-12-08 20:19:35.409 342 15344.99 25.42 53588.24 88888.00 2014-12-08 20:19:35.909 342 15345.04 25.36 53588.21 88888.00 2014-12-08 20:19:36.409 342 15345.08 25.34 53588.18 88888.00 2014-12-08 20:19:36.909 342 15345.08 25.31 53588.14 88888.00 2014-12-08 20:19:37.409 342 15345.12 25.30 53588.04 88888.00 2014-12-08 20:19:37.909 342 15345.06 25.26 53588.03 88888.00 2014-12-08 20:19:38.409 342 15344.98 25.22 53587.96 88888.00 2014-12-08 20:19:38.909 342 15345.00 25.22 53587.93 88888.00 2014-12-08 20:19:39.409 342 15344.97 25.22 53587.97 88888.00 2014-12-08 20:19:39.909 342 15345.00 25.21 53588.03 88888.00 2014-12-08 20:19:40.409 342 15345.03 25.17 53588.06 88888.00 2014-12-08 20:19:40.909 342 15345.02 25.10 53588.07 88888.00 2014-12-08 20:19:41.409 342 15345.00 25.06 53588.05 88888.00 2014-12-08 20:19:41.909 342 15344.98 25.05 53588.05 88888.00 2014-12-08 20:19:42.409 342 15345.03 25.01 53588.05 88888.00 2014-12-08 20:19:42.909 342 15345.04 25.01 53588.09 88888.00 2014-12-08 20:19:43.409 342 15345.05 25.03 53588.07 88888.00 2014-12-08 20:19:43.909 342 15345.05 24.96 53588.03 88888.00 2014-12-08 20:19:44.409 342 15345.02 24.92 53587.94 88888.00 2014-12-08 20:19:44.909 342 15344.96 24.86 53587.95 88888.00 2014-12-08 20:19:45.409 342 15344.96 24.92 53587.93 88888.00 2014-12-08 20:19:45.909 342 15344.97 24.96 53587.94 88888.00 2014-12-08 20:19:46.409 342 15344.97 24.92 53587.90 88888.00 2014-12-08 20:19:46.909 342 15344.97 24.90 53587.82 88888.00 2014-12-08 20:19:47.409 342 15345.07 24.92 53587.85 88888.00 2014-12-08 20:19:47.909 342 15345.08 24.88 53587.80 88888.00 2014-12-08 20:19:48.409 342 15345.03 24.83 53587.70 88888.00 2014-12-08 20:19:48.909 342 15344.98 24.81 53587.75 88888.00 2014-12-08 20:19:49.409 342 15345.05 24.86 53587.76 88888.00 2014-12-08 20:19:49.909 342 15345.14 24.87 53587.75 88888.00 2014-12-08 20:19:50.409 342 15345.24 24.80 53587.78 88888.00 2014-12-08 20:19:50.909 342 15345.33 24.86 53587.74 88888.00 2014-12-08 20:19:51.409 342 15345.39 24.92 53587.70 88888.00 2014-12-08 20:19:51.909 342 15345.38 24.97 53587.74 88888.00 2014-12-08 20:19:52.409 342 15345.34 25.00 53587.72 88888.00 2014-12-08 20:19:52.909 342 15345.42 25.07 53587.70 88888.00 2014-12-08 20:19:53.409 342 15345.54 25.10 53587.60 88888.00 2014-12-08 20:19:53.909 342 15345.63 25.17 53587.56 88888.00 2014-12-08 20:19:54.409 342 15345.69 25.21 53587.54 88888.00 2014-12-08 20:19:54.909 342 15345.74 25.24 53587.57 88888.00 2014-12-08 20:19:55.409 342 15345.80 25.26 53587.55 88888.00 2014-12-08 20:19:55.909 342 15345.80 25.30 53587.60 88888.00 2014-12-08 20:19:56.409 342 15345.84 25.35 53587.61 88888.00 2014-12-08 20:19:56.909 342 15345.92 25.32 53587.55 88888.00 2014-12-08 20:19:57.409 342 15345.92 25.34 53587.59 88888.00 2014-12-08 20:19:57.909 342 15345.95 25.42 53587.62 88888.00 2014-12-08 20:19:58.409 342 15346.06 25.51 53587.60 88888.00 2014-12-08 20:19:58.909 342 15346.14 25.57 53587.56 88888.00 2014-12-08 20:19:59.409 342 15346.15 25.62 53587.55 88888.00 2014-12-08 20:19:59.909 342 15346.23 25.66 53587.53 88888.00 2014-12-08 20:20:00.409 342 15346.31 25.72 53587.51 88888.00 2014-12-08 20:20:00.909 342 15346.29 25.72 53587.49 88888.00 2014-12-08 20:20:01.409 342 15346.31 25.76 53587.46 88888.00 2014-12-08 20:20:01.909 342 15346.35 25.82 53587.38 88888.00 2014-12-08 20:20:02.409 342 15346.36 25.83 53587.39 88888.00 2014-12-08 20:20:02.909 342 15346.51 25.83 53587.33 88888.00 2014-12-08 20:20:03.409 342 15346.52 25.84 53587.25 88888.00 2014-12-08 20:20:03.909 342 15346.56 25.85 53587.26 88888.00 2014-12-08 20:20:04.409 342 15346.57 25.88 53587.24 88888.00 2014-12-08 20:20:04.909 342 15346.51 25.94 53587.27 88888.00 2014-12-08 20:20:05.409 342 15346.51 25.98 53587.24 88888.00 2014-12-08 20:20:05.909 342 15346.52 26.01 53587.29 88888.00 2014-12-08 20:20:06.409 342 15346.59 26.02 53587.32 88888.00 2014-12-08 20:20:06.909 342 15346.69 26.01 53587.30 88888.00 2014-12-08 20:20:07.409 342 15346.78 26.02 53587.29 88888.00 2014-12-08 20:20:07.909 342 15346.77 26.03 53587.25 88888.00 2014-12-08 20:20:08.409 342 15346.79 26.05 53587.24 88888.00 2014-12-08 20:20:08.909 342 15346.80 26.08 53587.21 88888.00 2014-12-08 20:20:09.409 342 15346.74 26.10 53587.24 88888.00 2014-12-08 20:20:09.909 342 15346.77 26.12 53587.20 88888.00 2014-12-08 20:20:10.409 342 15346.85 26.11 53587.11 88888.00 2014-12-08 20:20:10.909 342 15346.88 26.11 53587.06 88888.00 2014-12-08 20:20:11.409 342 15346.87 26.13 53587.01 88888.00 2014-12-08 20:20:11.909 342 15346.86 26.11 53587.00 88888.00 2014-12-08 20:20:12.409 342 15346.90 26.14 53586.96 88888.00 2014-12-08 20:20:12.909 342 15346.97 26.16 53586.98 88888.00 2014-12-08 20:20:13.409 342 15347.01 26.16 53586.98 88888.00 2014-12-08 20:20:13.909 342 15347.03 26.13 53586.97 88888.00 2014-12-08 20:20:14.409 342 15346.99 26.14 53586.96 88888.00 2014-12-08 20:20:14.909 342 15347.03 26.14 53586.95 88888.00 2014-12-08 20:20:15.409 342 15347.03 26.18 53586.92 88888.00 2014-12-08 20:20:15.909 342 15347.10 26.22 53586.95 88888.00 2014-12-08 20:20:16.409 342 15347.22 26.25 53586.91 88888.00 2014-12-08 20:20:16.909 342 15347.22 26.21 53586.91 88888.00 2014-12-08 20:20:17.409 342 15347.19 26.16 53586.90 88888.00 2014-12-08 20:20:17.909 342 15347.21 26.14 53586.88 88888.00 2014-12-08 20:20:18.409 342 15347.22 26.17 53586.85 88888.00 2014-12-08 20:20:18.909 342 15347.29 26.22 53586.80 88888.00 2014-12-08 20:20:19.409 342 15347.30 26.20 53586.85 88888.00 2014-12-08 20:20:19.909 342 15347.44 26.20 53586.88 88888.00 2014-12-08 20:20:20.409 342 15347.47 26.18 53586.90 88888.00 2014-12-08 20:20:20.909 342 15347.50 26.19 53586.88 88888.00 2014-12-08 20:20:21.409 342 15347.51 26.22 53586.91 88888.00 2014-12-08 20:20:21.909 342 15347.62 26.24 53586.90 88888.00 2014-12-08 20:20:22.409 342 15347.71 26.28 53586.91 88888.00 2014-12-08 20:20:22.909 342 15347.74 26.22 53586.98 88888.00 2014-12-08 20:20:23.409 342 15347.82 26.20 53587.02 88888.00 2014-12-08 20:20:23.909 342 15347.84 26.24 53586.97 88888.00 2014-12-08 20:20:24.409 342 15347.84 26.29 53586.95 88888.00 2014-12-08 20:20:24.909 342 15347.93 26.28 53586.92 88888.00 2014-12-08 20:20:25.409 342 15347.94 26.30 53586.96 88888.00 2014-12-08 20:20:25.909 342 15348.00 26.30 53587.00 88888.00 2014-12-08 20:20:26.409 342 15348.13 26.38 53587.02 88888.00 2014-12-08 20:20:26.909 342 15348.22 26.44 53587.10 88888.00 2014-12-08 20:20:27.409 342 15348.25 26.46 53587.13 88888.00 2014-12-08 20:20:27.909 342 15348.32 26.47 53587.11 88888.00 2014-12-08 20:20:28.409 342 15348.29 26.45 53587.13 88888.00 2014-12-08 20:20:28.909 342 15348.25 26.42 53587.15 88888.00 2014-12-08 20:20:29.409 342 15348.30 26.44 53587.24 88888.00 2014-12-08 20:20:29.909 342 15348.38 26.48 53587.35 88888.00 2014-12-08 20:20:30.409 342 15348.55 26.56 53587.45 88888.00 2014-12-08 20:20:30.909 342 15348.71 26.64 53587.54 88888.00 2014-12-08 20:20:31.409 342 15348.67 26.67 53587.57 88888.00 2014-12-08 20:20:31.909 342 15348.60 26.63 53587.56 88888.00 2014-12-08 20:20:32.409 342 15348.56 26.59 53587.55 88888.00 2014-12-08 20:20:32.909 342 15348.51 26.56 53587.63 88888.00 2014-12-08 20:20:33.409 342 15348.57 26.62 53587.70 88888.00 2014-12-08 20:20:33.909 342 15348.68 26.63 53587.76 88888.00 2014-12-08 20:20:34.409 342 15348.83 26.68 53587.80 88888.00 2014-12-08 20:20:34.909 342 15348.92 26.70 53587.73 88888.00 2014-12-08 20:20:35.409 342 15348.89 26.70 53587.67 88888.00 2014-12-08 20:20:35.909 342 15348.74 26.70 53587.77 88888.00 2014-12-08 20:20:36.409 342 15348.62 26.65 53587.80 88888.00 2014-12-08 20:20:36.909 342 15348.60 26.64 53587.86 88888.00 2014-12-08 20:20:37.409 342 15348.64 26.64 53587.98 88888.00 2014-12-08 20:20:37.909 342 15348.73 26.64 53588.06 88888.00 2014-12-08 20:20:38.409 342 15348.77 26.59 53588.10 88888.00 2014-12-08 20:20:38.909 342 15348.74 26.54 53588.05 88888.00 2014-12-08 20:20:39.409 342 15348.65 26.55 53588.01 88888.00 2014-12-08 20:20:39.909 342 15348.61 26.45 53588.02 88888.00 2014-12-08 20:20:40.409 342 15348.57 26.36 53588.11 88888.00 2014-12-08 20:20:40.909 342 15348.55 26.34 53588.22 88888.00 2014-12-08 20:20:41.409 342 15348.55 26.31 53588.30 88888.00 2014-12-08 20:20:41.909 342 15348.53 26.31 53588.27 88888.00 2014-12-08 20:20:42.409 342 15348.52 26.19 53588.23 88888.00 2014-12-08 20:20:42.909 342 15348.46 26.01 53588.25 88888.00 2014-12-08 20:20:43.409 342 15348.39 25.98 53588.24 88888.00 2014-12-08 20:20:43.909 342 15348.30 25.93 53588.27 88888.00 2014-12-08 20:20:44.409 342 15348.29 25.90 53588.33 88888.00 2014-12-08 20:20:44.909 342 15348.29 25.92 53588.38 88888.00 2014-12-08 20:20:45.410 342 15348.33 25.83 53588.33 88888.00 2014-12-08 20:20:45.910 342 15348.37 25.76 53588.26 88888.00 2014-12-08 20:20:46.410 342 15348.39 25.70 53588.22 88888.00 2014-12-08 20:20:46.910 342 15348.39 25.62 53588.21 88888.00 2014-12-08 20:20:47.410 342 15348.32 25.57 53588.23 88888.00 2014-12-08 20:20:47.910 342 15348.28 25.53 53588.26 88888.00 2014-12-08 20:20:48.410 342 15348.30 25.53 53588.24 88888.00 2014-12-08 20:20:48.910 342 15348.30 25.53 53588.20 88888.00 2014-12-08 20:20:49.410 342 15348.37 25.50 53588.13 88888.00 2014-12-08 20:20:49.910 342 15348.37 25.46 53588.10 88888.00 2014-12-08 20:20:50.410 342 15348.37 25.40 53588.05 88888.00 2014-12-08 20:20:50.910 342 15348.30 25.44 53588.10 88888.00 2014-12-08 20:20:51.410 342 15348.32 25.42 53588.18 88888.00 2014-12-08 20:20:51.910 342 15348.29 25.44 53588.24 88888.00 2014-12-08 20:20:52.410 342 15348.37 25.44 53588.20 88888.00 2014-12-08 20:20:52.910 342 15348.43 25.44 53588.21 88888.00 2014-12-08 20:20:53.410 342 15348.44 25.53 53588.19 88888.00 2014-12-08 20:20:53.910 342 15348.37 25.58 53588.18 88888.00 2014-12-08 20:20:54.410 342 15348.39 25.66 53588.26 88888.00 2014-12-08 20:20:54.910 342 15348.48 25.75 53588.31 88888.00 2014-12-08 20:20:55.410 342 15348.52 25.77 53588.36 88888.00 2014-12-08 20:20:55.910 342 15348.59 25.83 53588.33 88888.00 2014-12-08 20:20:56.410 342 15348.56 25.88 53588.31 88888.00 2014-12-08 20:20:56.910 342 15348.50 25.92 53588.23 88888.00 2014-12-08 20:20:57.410 342 15348.40 25.96 53588.23 88888.00 2014-12-08 20:20:57.910 342 15348.35 25.96 53588.27 88888.00 2014-12-08 20:20:58.410 342 15348.38 26.02 53588.38 88888.00 2014-12-08 20:20:58.910 342 15348.47 26.13 53588.40 88888.00 2014-12-08 20:20:59.410 342 15348.58 26.19 53588.43 88888.00 2014-12-08 20:20:59.910 342 15348.67 26.21 53588.44 88888.00 2014-12-08 20:21:00.410 342 15348.62 26.20 53588.46 88888.00 2014-12-08 20:21:00.910 342 15348.52 26.17 53588.51 88888.00 2014-12-08 20:21:01.410 342 15348.42 26.20 53588.54 88888.00 2014-12-08 20:21:01.910 342 15348.41 26.20 53588.55 88888.00 2014-12-08 20:21:02.410 342 15348.41 26.20 53588.61 88888.00 2014-12-08 20:21:02.910 342 15348.51 26.26 53588.63 88888.00 2014-12-08 20:21:03.410 342 15348.58 26.31 53588.65 88888.00 2014-12-08 20:21:03.910 342 15348.61 26.34 53588.66 88888.00 2014-12-08 20:21:04.410 342 15348.49 26.33 53588.71 88888.00 2014-12-08 20:21:04.910 342 15348.41 26.31 53588.83 88888.00 2014-12-08 20:21:05.410 342 15348.47 26.34 53588.83 88888.00 2014-12-08 20:21:05.910 342 15348.47 26.35 53588.87 88888.00 2014-12-08 20:21:06.410 342 15348.47 26.38 53588.87 88888.00 2014-12-08 20:21:06.910 342 15348.38 26.44 53588.90 88888.00 2014-12-08 20:21:07.410 342 15348.26 26.48 53588.86 88888.00 2014-12-08 20:21:07.910 342 15348.20 26.46 53588.90 88888.00 2014-12-08 20:21:08.410 342 15348.23 26.42 53588.94 88888.00 2014-12-08 20:21:08.910 342 15348.33 26.45 53588.97 88888.00 2014-12-08 20:21:09.410 342 15348.32 26.52 53588.97 88888.00 2014-12-08 20:21:09.910 342 15348.29 26.55 53588.86 88888.00 2014-12-08 20:21:10.410 342 15348.19 26.57 53588.85 88888.00 2014-12-08 20:21:10.910 342 15348.09 26.57 53589.00 88888.00 2014-12-08 20:21:11.410 342 15348.06 26.47 53589.07 88888.00 2014-12-08 20:21:11.910 342 15348.03 26.38 53589.08 88888.00 2014-12-08 20:21:12.410 342 15348.14 26.47 53589.11 88888.00 2014-12-08 20:21:12.910 342 15348.22 26.56 53589.04 88888.00 2014-12-08 20:21:13.410 342 15348.11 26.55 53588.95 88888.00 2014-12-08 20:21:13.910 342 15347.94 26.56 53588.90 88888.00 2014-12-08 20:21:14.410 342 15347.92 26.54 53588.87 88888.00 2014-12-08 20:21:14.910 342 15347.87 26.52 53588.93 88888.00 2014-12-08 20:21:15.410 342 15347.96 26.54 53588.96 88888.00 2014-12-08 20:21:15.910 342 15348.02 26.54 53588.91 88888.00 2014-12-08 20:21:16.410 342 15348.00 26.60 53588.85 88888.00 2014-12-08 20:21:16.910 342 15347.91 26.59 53588.81 88888.00 2014-12-08 20:21:17.410 342 15347.80 26.55 53588.86 88888.00 2014-12-08 20:21:17.910 342 15347.74 26.45 53588.86 88888.00 2014-12-08 20:21:18.410 342 15347.75 26.46 53588.81 88888.00 2014-12-08 20:21:18.910 342 15347.82 26.51 53588.85 88888.00 2014-12-08 20:21:19.410 342 15347.86 26.56 53588.85 88888.00 2014-12-08 20:21:19.910 342 15347.76 26.60 53588.76 88888.00 2014-12-08 20:21:20.410 342 15347.62 26.54 53588.79 88888.00 2014-12-08 20:21:20.910 342 15347.59 26.52 53588.81 88888.00 2014-12-08 20:21:21.410 342 15347.66 26.52 53588.73 88888.00 2014-12-08 20:21:21.910 342 15347.68 26.56 53588.71 88888.00 2014-12-08 20:21:22.410 342 15347.65 26.62 53588.67 88888.00 2014-12-08 20:21:22.910 342 15347.53 26.70 53588.66 88888.00 2014-12-08 20:21:23.410 342 15347.41 26.68 53588.80 88888.00 2014-12-08 20:21:23.910 342 15347.40 26.56 53588.84 88888.00 2014-12-08 20:21:24.410 342 15347.50 26.56 53588.85 88888.00 2014-12-08 20:21:24.910 342 15347.49 26.62 53588.80 88888.00 2014-12-08 20:21:25.410 342 15347.41 26.65 53588.81 88888.00 2014-12-08 20:21:25.910 342 15347.32 26.62 53588.81 88888.00 2014-12-08 20:21:26.410 342 15347.37 26.55 53588.77 88888.00 2014-12-08 20:21:26.910 342 15347.34 26.38 53588.82 88888.00 2014-12-08 20:21:27.410 342 15347.35 26.33 53588.88 88888.00 2014-12-08 20:21:27.910 342 15347.41 26.27 53588.78 88888.00 2014-12-08 20:21:28.410 342 15347.32 26.25 53588.71 88888.00 2014-12-08 20:21:28.910 342 15347.13 26.24 53588.71 88888.00 2014-12-08 20:21:29.410 342 15347.03 26.19 53588.66 88888.00 2014-12-08 20:21:29.910 342 15347.08 26.17 53588.63 88888.00 2014-12-08 20:21:30.410 342 15347.12 26.17 53588.64 88888.00 2014-12-08 20:21:30.910 342 15347.10 26.20 53588.72 88888.00 2014-12-08 20:21:31.410 342 15346.96 26.30 53588.75 88888.00 2014-12-08 20:21:31.910 342 15346.88 26.37 53588.71 88888.00 2014-12-08 20:21:32.410 342 15346.76 26.47 53588.78 88888.00 2014-12-08 20:21:32.910 342 15346.59 26.56 53588.83 88888.00 2014-12-08 20:21:33.410 342 15346.63 26.72 53588.80 88888.00 2014-12-08 20:21:33.910 342 15346.72 26.90 53588.76 88888.00 2014-12-08 20:21:34.410 342 15346.84 27.08 53588.80 88888.00 2014-12-08 20:21:34.910 342 15346.88 27.21 53588.90 88888.00 2014-12-08 20:21:35.410 342 15346.95 27.32 53588.99 88888.00 2014-12-08 20:21:35.910 342 15346.97 27.41 53589.05 88888.00 2014-12-08 20:21:36.410 342 15346.99 27.46 53589.06 88888.00 2014-12-08 20:21:36.910 342 15347.02 27.52 53589.02 88888.00 2014-12-08 20:21:37.410 342 15346.96 27.59 53588.98 88888.00 2014-12-08 20:21:37.910 342 15346.94 27.64 53589.10 88888.00 2014-12-08 20:21:38.410 342 15346.98 27.73 53589.24 88888.00 2014-12-08 20:21:38.910 342 15347.04 27.77 53589.32 88888.00 2014-12-08 20:21:39.410 342 15347.15 27.82 53589.32 88888.00 2014-12-08 20:21:39.910 342 15347.16 27.90 53589.32 88888.00 2014-12-08 20:21:40.410 342 15347.15 27.91 53589.37 88888.00 2014-12-08 20:21:40.910 342 15347.17 27.92 53589.46 88888.00 2014-12-08 20:21:41.410 342 15347.14 27.93 53589.55 88888.00 2014-12-08 20:21:41.910 342 15347.17 27.94 53589.56 88888.00 2014-12-08 20:21:42.410 342 15347.19 27.99 53589.53 88888.00 2014-12-08 20:21:42.910 342 15347.13 28.02 53589.59 88888.00 2014-12-08 20:21:43.410 342 15347.06 28.01 53589.75 88888.00 2014-12-08 20:21:43.910 342 15347.03 28.00 53589.83 88888.00 2014-12-08 20:21:44.410 342 15347.05 27.99 53589.91 88888.00 2014-12-08 20:21:44.910 342 15347.10 28.02 53589.91 88888.00 2014-12-08 20:21:45.410 342 15347.05 28.06 53589.91 88888.00 2014-12-08 20:21:45.910 342 15347.06 28.09 53589.93 88888.00 2014-12-08 20:21:46.410 342 15347.01 28.06 53589.97 88888.00 2014-12-08 20:21:46.910 342 15346.95 28.02 53589.98 88888.00 2014-12-08 20:21:47.410 342 15346.94 28.00 53590.06 88888.00 2014-12-08 20:21:47.910 342 15346.96 28.00 53590.15 88888.00 2014-12-08 20:21:48.410 342 15346.95 28.01 53590.26 88888.00 2014-12-08 20:21:48.910 342 15346.96 28.02 53590.32 88888.00 2014-12-08 20:21:49.410 342 15346.94 27.97 53590.33 88888.00 2014-12-08 20:21:49.910 342 15346.84 27.90 53590.36 88888.00 2014-12-08 20:21:50.410 342 15346.76 27.91 53590.41 88888.00 2014-12-08 20:21:50.910 342 15346.72 27.97 53590.47 88888.00 2014-12-08 20:21:51.410 342 15346.67 28.00 53590.51 88888.00 2014-12-08 20:21:51.910 342 15346.67 27.91 53590.51 88888.00 2014-12-08 20:21:52.410 342 15346.68 27.90 53590.48 88888.00 2014-12-08 20:21:52.910 342 15346.63 27.81 53590.47 88888.00 2014-12-08 20:21:53.410 342 15346.63 27.80 53590.36 88888.00 2014-12-08 20:21:53.910 342 15346.58 27.82 53590.34 88888.00 2014-12-08 20:21:54.410 342 15346.49 27.82 53590.42 88888.00 2014-12-08 20:21:54.910 342 15346.44 27.81 53590.49 88888.00 2014-12-08 20:21:55.410 342 15346.35 27.86 53590.53 88888.00 2014-12-08 20:21:55.910 342 15346.29 27.81 53590.55 88888.00 2014-12-08 20:21:56.410 342 15346.25 27.77 53590.53 88888.00 2014-12-08 20:21:56.910 342 15346.23 27.73 53590.58 88888.00 2014-12-08 20:21:57.410 342 15346.25 27.74 53590.60 88888.00 2014-12-08 20:21:57.910 342 15346.25 27.72 53590.59 88888.00 2014-12-08 20:21:58.410 342 15346.23 27.73 53590.58 88888.00 2014-12-08 20:21:58.910 342 15346.13 27.75 53590.48 88888.00 2014-12-08 20:21:59.410 342 15346.05 27.74 53590.52 88888.00 2014-12-08 20:21:59.910 342 15346.02 27.77 53590.54 88888.00 2014-12-08 20:22:00.410 342 15345.96 27.75 53590.55 88888.00 2014-12-08 20:22:00.910 342 15345.93 27.72 53590.51 88888.00 2014-12-08 20:22:01.410 342 15345.90 27.72 53590.44 88888.00 2014-12-08 20:22:01.910 342 15345.88 27.71 53590.41 88888.00 2014-12-08 20:22:02.410 342 15345.84 27.73 53590.43 88888.00 2014-12-08 20:22:02.910 342 15345.78 27.77 53590.45 88888.00 2014-12-08 20:22:03.410 342 15345.75 27.78 53590.45 88888.00 2014-12-08 20:22:03.910 342 15345.75 27.77 53590.42 88888.00 2014-12-08 20:22:04.410 342 15345.75 27.77 53590.40 88888.00 2014-12-08 20:22:04.910 342 15345.72 27.77 53590.38 88888.00 2014-12-08 20:22:05.410 342 15345.76 27.82 53590.31 88888.00 2014-12-08 20:22:05.910 342 15345.80 27.86 53590.24 88888.00 2014-12-08 20:22:06.410 342 15345.78 27.95 53590.20 88888.00 2014-12-08 20:22:06.910 342 15345.75 28.00 53590.13 88888.00 2014-12-08 20:22:07.410 342 15345.74 28.06 53590.07 88888.00 2014-12-08 20:22:07.910 342 15345.78 28.04 53590.07 88888.00 2014-12-08 20:22:08.410 342 15345.89 28.06 53590.06 88888.00 2014-12-08 20:22:08.910 342 15345.96 28.12 53590.05 88888.00 2014-12-08 20:22:09.410 342 15346.05 28.20 53590.04 88888.00 2014-12-08 20:22:09.910 342 15346.11 28.26 53590.03 88888.00 2014-12-08 20:22:10.410 342 15346.18 28.29 53589.99 88888.00 2014-12-08 20:22:10.910 342 15346.20 28.37 53590.02 88888.00 2014-12-08 20:22:11.410 342 15346.20 28.36 53590.05 88888.00 2014-12-08 20:22:11.910 342 15346.22 28.33 53590.16 88888.00 2014-12-08 20:22:12.410 342 15346.21 28.28 53590.23 88888.00 2014-12-08 20:22:12.910 342 15346.25 28.33 53590.21 88888.00 2014-12-08 20:22:13.410 342 15346.29 28.38 53590.20 88888.00 2014-12-08 20:22:13.910 342 15346.27 28.47 53590.20 88888.00 2014-12-08 20:22:14.410 342 15346.24 28.47 53590.21 88888.00 2014-12-08 20:22:14.910 342 15346.22 28.51 53590.20 88888.00 2014-12-08 20:22:15.410 342 15346.21 28.44 53590.20 88888.00 2014-12-08 20:22:15.910 342 15346.23 28.43 53590.24 88888.00 2014-12-08 20:22:16.410 342 15346.25 28.41 53590.24 88888.00 2014-12-08 20:22:16.910 342 15346.23 28.42 53590.16 88888.00 2014-12-08 20:22:17.410 342 15346.26 28.38 53590.14 88888.00 2014-12-08 20:22:17.910 342 15346.23 28.32 53590.16 88888.00 2014-12-08 20:22:18.410 342 15346.26 28.35 53590.15 88888.00 2014-12-08 20:22:18.910 342 15346.25 28.33 53590.20 88888.00 2014-12-08 20:22:19.410 342 15346.24 28.25 53590.20 88888.00 2014-12-08 20:22:19.910 342 15346.22 28.27 53590.20 88888.00 2014-12-08 20:22:20.410 342 15346.16 28.26 53590.17 88888.00 2014-12-08 20:22:20.910 342 15346.14 28.20 53590.20 88888.00 2014-12-08 20:22:21.410 342 15346.11 28.12 53590.23 88888.00 2014-12-08 20:22:21.910 342 15346.04 28.09 53590.22 88888.00 2014-12-08 20:22:22.410 342 15345.99 28.01 53590.18 88888.00 2014-12-08 20:22:22.910 342 15345.95 27.93 53590.17 88888.00 2014-12-08 20:22:23.410 342 15345.88 27.91 53590.16 88888.00 2014-12-08 20:22:23.910 342 15345.81 27.86 53590.12 88888.00 2014-12-08 20:22:24.410 342 15345.78 27.84 53590.13 88888.00 2014-12-08 20:22:24.910 342 15345.69 27.81 53590.12 88888.00 2014-12-08 20:22:25.410 342 15345.66 27.75 53590.13 88888.00 2014-12-08 20:22:25.910 342 15345.69 27.75 53590.13 88888.00 2014-12-08 20:22:26.410 342 15345.61 27.76 53590.19 88888.00 2014-12-08 20:22:26.910 342 15345.58 27.74 53590.18 88888.00 2014-12-08 20:22:27.410 342 15345.52 27.73 53590.12 88888.00 2014-12-08 20:22:27.910 342 15345.53 27.83 53590.15 88888.00 2014-12-08 20:22:28.410 342 15345.53 27.84 53590.14 88888.00 2014-12-08 20:22:28.910 342 15345.52 27.85 53590.13 88888.00 2014-12-08 20:22:29.410 342 15345.50 27.88 53590.22 88888.00 2014-12-08 20:22:29.910 342 15345.48 27.97 53590.20 88888.00 2014-12-08 20:22:30.410 342 15345.50 28.09 53590.15 88888.00 2014-12-08 20:22:30.910 342 15345.53 28.14 53590.11 88888.00 2014-12-08 20:22:31.410 342 15345.51 28.15 53590.08 88888.00 2014-12-08 20:22:31.910 342 15345.53 28.17 53590.01 88888.00 2014-12-08 20:22:32.410 342 15345.59 28.29 53589.96 88888.00 2014-12-08 20:22:32.910 342 15345.67 28.42 53589.96 88888.00 2014-12-08 20:22:33.410 342 15345.71 28.51 53590.03 88888.00 2014-12-08 20:22:33.910 342 15345.80 28.61 53590.07 88888.00 2014-12-08 20:22:34.410 342 15345.86 28.68 53590.13 88888.00 2014-12-08 20:22:34.910 342 15345.89 28.70 53590.18 88888.00 2014-12-08 20:22:35.410 342 15345.97 28.80 53590.23 88888.00 2014-12-08 20:22:35.910 342 15346.09 28.87 53590.24 88888.00 2014-12-08 20:22:36.410 342 15346.17 28.93 53590.24 88888.00 2014-12-08 20:22:36.910 342 15346.26 28.98 53590.24 88888.00 2014-12-08 20:22:37.410 342 15346.39 29.09 53590.31 88888.00 2014-12-08 20:22:37.910 342 15346.42 29.16 53590.32 88888.00 2014-12-08 20:22:38.410 342 15346.49 29.12 53590.34 88888.00 2014-12-08 20:22:38.910 342 15346.53 29.07 53590.33 88888.00 2014-12-08 20:22:39.410 342 15346.53 29.05 53590.28 88888.00 2014-12-08 20:22:39.910 342 15346.62 28.99 53590.28 88888.00 2014-12-08 20:22:40.410 342 15346.69 28.92 53590.33 88888.00 2014-12-08 20:22:40.910 342 15346.80 28.90 53590.24 88888.00 2014-12-08 20:22:41.410 342 15346.95 28.85 53590.20 88888.00 2014-12-08 20:22:41.910 342 15346.99 28.80 53590.19 88888.00 2014-12-08 20:22:42.410 342 15347.03 28.73 53590.17 88888.00 2014-12-08 20:22:42.910 342 15347.04 28.62 53590.13 88888.00 2014-12-08 20:22:43.410 342 15347.08 28.51 53590.13 88888.00 2014-12-08 20:22:43.910 342 15347.12 28.38 53590.08 88888.00 2014-12-08 20:22:44.410 342 15347.10 28.28 53590.06 88888.00 2014-12-08 20:22:44.910 342 15347.04 28.12 53590.07 88888.00 2014-12-08 20:22:45.410 342 15346.95 28.00 53590.15 88888.00 2014-12-08 20:22:45.910 342 15346.94 27.90 53590.16 88888.00 2014-12-08 20:22:46.410 342 15346.88 27.77 53590.12 88888.00 2014-12-08 20:22:46.910 342 15346.87 27.65 53590.09 88888.00 2014-12-08 20:22:47.410 342 15346.81 27.55 53590.09 88888.00 2014-12-08 20:22:47.910 342 15346.72 27.45 53590.12 88888.00 2014-12-08 20:22:48.410 342 15346.66 27.31 53590.09 88888.00 2014-12-08 20:22:48.910 342 15346.60 27.21 53590.08 88888.00 2014-12-08 20:22:49.410 342 15346.58 27.15 53590.12 88888.00 2014-12-08 20:22:49.910 342 15346.56 27.08 53590.14 88888.00 2014-12-08 20:22:50.410 342 15346.48 26.96 53590.12 88888.00 2014-12-08 20:22:50.910 342 15346.34 26.80 53590.12 88888.00 2014-12-08 20:22:51.410 342 15346.30 26.72 53590.16 88888.00 2014-12-08 20:22:51.910 342 15346.22 26.69 53590.14 88888.00 2014-12-08 20:22:52.410 342 15346.07 26.65 53590.13 88888.00 2014-12-08 20:22:52.910 342 15346.01 26.61 53590.14 88888.00 2014-12-08 20:22:53.410 342 15345.99 26.60 53590.14 88888.00 2014-12-08 20:22:53.910 342 15345.96 26.59 53590.18 88888.00 2014-12-08 20:22:54.410 342 15345.94 26.54 53590.22 88888.00 2014-12-08 20:22:54.910 342 15345.96 26.56 53590.23 88888.00 2014-12-08 20:22:55.410 342 15345.87 26.56 53590.21 88888.00 2014-12-08 20:22:55.910 342 15345.80 26.55 53590.24 88888.00 2014-12-08 20:22:56.410 342 15345.69 26.61 53590.28 88888.00 2014-12-08 20:22:56.910 342 15345.66 26.67 53590.32 88888.00 2014-12-08 20:22:57.410 342 15345.67 26.69 53590.32 88888.00 2014-12-08 20:22:57.910 342 15345.66 26.70 53590.34 88888.00 2014-12-08 20:22:58.410 342 15345.68 26.80 53590.35 88888.00 2014-12-08 20:22:58.910 342 15345.68 26.85 53590.29 88888.00 2014-12-08 20:22:59.410 342 15345.70 26.88 53590.26 88888.00 2014-12-08 20:22:59.910 342 15345.66 26.91 53590.26 88888.00 2014-12-08 20:23:00.410 342 15345.69 27.00 53590.20 88888.00 2014-12-08 20:23:00.910 342 15345.72 27.06 53590.16 88888.00 2014-12-08 20:23:01.410 342 15345.72 27.17 53590.20 88888.00 2014-12-08 20:23:01.910 342 15345.76 27.24 53590.26 88888.00 2014-12-08 20:23:02.410 342 15345.81 27.28 53590.25 88888.00 2014-12-08 20:23:02.910 342 15345.84 27.38 53590.23 88888.00 2014-12-08 20:23:03.410 342 15345.88 27.48 53590.20 88888.00 2014-12-08 20:23:03.910 342 15345.93 27.55 53590.13 88888.00 2014-12-08 20:23:04.410 342 15345.93 27.58 53590.04 88888.00 2014-12-08 20:23:04.910 342 15345.95 27.64 53590.00 88888.00 2014-12-08 20:23:05.410 342 15345.97 27.71 53590.03 88888.00 2014-12-08 20:23:05.910 342 15345.99 27.72 53590.11 88888.00 2014-12-08 20:23:06.410 342 15346.09 27.73 53590.12 88888.00 2014-12-08 20:23:06.910 342 15346.17 27.82 53590.08 88888.00 2014-12-08 20:23:07.410 342 15346.17 27.86 53590.09 88888.00 2014-12-08 20:23:07.910 342 15346.16 27.89 53590.17 88888.00 2014-12-08 20:23:08.410 342 15346.12 27.89 53590.15 88888.00 2014-12-08 20:23:08.910 342 15346.15 27.88 53590.11 88888.00 2014-12-08 20:23:09.410 342 15346.18 27.82 53590.11 88888.00 2014-12-08 20:23:09.910 342 15346.18 27.82 53590.12 88888.00 2014-12-08 20:23:10.410 342 15346.31 27.82 53590.08 88888.00 2014-12-08 20:23:10.910 342 15346.42 27.86 53590.08 88888.00 2014-12-08 20:23:11.410 342 15346.51 27.85 53590.06 88888.00 2014-12-08 20:23:11.910 342 15346.52 27.80 53589.98 88888.00 2014-12-08 20:23:12.410 342 15346.49 27.76 53589.86 88888.00 2014-12-08 20:23:12.910 342 15346.48 27.76 53589.84 88888.00 2014-12-08 20:23:13.410 342 15346.49 27.75 53589.82 88888.00 2014-12-08 20:23:13.910 342 15346.56 27.71 53589.80 88888.00 2014-12-08 20:23:14.410 342 15346.57 27.67 53589.85 88888.00 2014-12-08 20:23:14.910 342 15346.61 27.62 53589.84 88888.00 2014-12-08 20:23:15.410 342 15346.61 27.54 53589.73 88888.00 2014-12-08 20:23:15.910 342 15346.59 27.48 53589.65 88888.00 2014-12-08 20:23:16.410 342 15346.58 27.41 53589.53 88888.00 2014-12-08 20:23:16.910 342 15346.58 27.33 53589.38 88888.00 2014-12-08 20:23:17.410 342 15346.59 27.29 53589.34 88888.00 2014-12-08 20:23:17.910 342 15346.65 27.22 53589.32 88888.00 2014-12-08 20:23:18.410 342 15346.63 27.24 53589.27 88888.00 2014-12-08 20:23:18.910 342 15346.61 27.23 53589.27 88888.00 2014-12-08 20:23:19.410 342 15346.56 27.15 53589.22 88888.00 2014-12-08 20:23:19.910 342 15346.56 27.05 53589.11 88888.00 2014-12-08 20:23:20.410 342 15346.54 26.96 53589.01 88888.00 2014-12-08 20:23:20.910 342 15346.58 26.90 53588.96 88888.00 2014-12-08 20:23:21.410 342 15346.65 26.87 53588.98 88888.00 2014-12-08 20:23:21.910 342 15346.62 26.95 53588.93 88888.00 2014-12-08 20:23:22.410 342 15346.60 26.93 53588.93 88888.00 2014-12-08 20:23:22.910 342 15346.60 26.88 53588.85 88888.00 2014-12-08 20:23:23.410 342 15346.60 26.94 53588.81 88888.00 2014-12-08 20:23:23.910 342 15346.66 26.94 53588.79 88888.00 2014-12-08 20:23:24.410 342 15346.69 26.87 53588.82 88888.00 2014-12-08 20:23:24.910 342 15346.74 26.81 53588.86 88888.00 2014-12-08 20:23:25.410 342 15346.78 26.86 53588.77 88888.00 2014-12-08 20:23:25.910 342 15346.72 26.95 53588.68 88888.00 2014-12-08 20:23:26.410 342 15346.67 27.00 53588.63 88888.00 2014-12-08 20:23:26.910 342 15346.66 27.00 53588.61 88888.00 2014-12-08 20:23:27.410 342 15346.67 26.99 53588.64 88888.00 2014-12-08 20:23:27.910 342 15346.74 26.99 53588.61 88888.00 2014-12-08 20:23:28.410 342 15346.78 27.04 53588.53 88888.00 2014-12-08 20:23:28.910 342 15346.77 27.16 53588.47 88888.00 2014-12-08 20:23:29.410 342 15346.67 27.20 53588.45 88888.00 2014-12-08 20:23:29.910 342 15346.68 27.23 53588.43 88888.00 2014-12-08 20:23:30.410 342 15346.67 27.32 53588.42 88888.00 2014-12-08 20:23:30.910 342 15346.72 27.39 53588.48 88888.00 2014-12-08 20:23:31.410 342 15346.72 27.45 53588.51 88888.00 2014-12-08 20:23:31.910 342 15346.83 27.48 53588.48 88888.00 2014-12-08 20:23:32.410 342 15346.77 27.56 53588.47 88888.00 2014-12-08 20:23:32.910 342 15346.69 27.59 53588.47 88888.00 2014-12-08 20:23:33.410 342 15346.66 27.65 53588.48 88888.00 2014-12-08 20:23:33.910 342 15346.60 27.72 53588.50 88888.00 2014-12-08 20:23:34.410 342 15346.60 27.73 53588.51 88888.00 2014-12-08 20:23:34.910 342 15346.69 27.78 53588.50 88888.00 2014-12-08 20:23:35.410 342 15346.68 27.86 53588.52 88888.00 2014-12-08 20:23:35.910 342 15346.72 27.86 53588.45 88888.00 2014-12-08 20:23:36.410 342 15346.71 27.91 53588.42 88888.00 2014-12-08 20:23:36.910 342 15346.68 27.97 53588.44 88888.00 2014-12-08 20:23:37.410 342 15346.65 28.01 53588.45 88888.00 2014-12-08 20:23:37.910 342 15346.65 28.08 53588.44 88888.00 2014-12-08 20:23:38.410 342 15346.56 28.23 53588.52 88888.00 2014-12-08 20:23:38.910 342 15346.57 28.30 53588.59 88888.00 2014-12-08 20:23:39.410 342 15346.60 28.33 53588.62 88888.00 2014-12-08 20:23:39.910 342 15346.62 28.29 53588.61 88888.00 2014-12-08 20:23:40.410 342 15346.53 28.30 53588.65 88888.00 2014-12-08 20:23:40.910 342 15346.41 28.29 53588.75 88888.00 2014-12-08 20:23:41.410 342 15346.38 28.27 53588.86 88888.00 2014-12-08 20:23:41.910 342 15346.41 28.26 53588.86 88888.00 2014-12-08 20:23:42.410 342 15346.43 28.25 53588.92 88888.00 2014-12-08 20:23:42.910 342 15346.49 28.26 53588.98 88888.00 2014-12-08 20:23:43.410 342 15346.50 28.21 53588.95 88888.00 2014-12-08 20:23:43.910 342 15346.45 28.15 53588.96 88888.00 2014-12-08 20:23:44.410 342 15346.39 28.08 53588.91 88888.00 2014-12-08 20:23:44.910 342 15346.30 28.01 53588.93 88888.00 2014-12-08 20:23:45.410 342 15346.31 27.97 53589.00 88888.00 2014-12-08 20:23:45.910 342 15346.40 27.92 53589.00 88888.00 2014-12-08 20:23:46.410 342 15346.40 27.91 53588.94 88888.00 2014-12-08 20:23:46.910 342 15346.38 27.85 53588.92 88888.00 2014-12-08 20:23:47.410 342 15346.29 27.77 53588.90 88888.00 2014-12-08 20:23:47.910 342 15346.26 27.66 53588.91 88888.00 2014-12-08 20:23:48.410 342 15346.25 27.56 53588.94 88888.00 2014-12-08 20:23:48.910 342 15346.36 27.54 53588.96 88888.00 2014-12-08 20:23:49.410 342 15346.42 27.54 53588.97 88888.00 2014-12-08 20:23:49.910 342 15346.41 27.48 53588.99 88888.00 2014-12-08 20:23:50.410 342 15346.40 27.41 53589.02 88888.00 2014-12-08 20:23:50.910 342 15346.32 27.34 53589.01 88888.00 2014-12-08 20:23:51.410 342 15346.26 27.23 53589.01 88888.00 2014-12-08 20:23:51.910 342 15346.17 27.08 53588.99 88888.00 2014-12-08 20:23:52.410 342 15346.16 26.99 53588.98 88888.00 2014-12-08 20:23:52.910 342 15346.26 26.99 53588.96 88888.00 2014-12-08 20:23:53.410 342 15346.31 26.97 53588.98 88888.00 2014-12-08 20:23:53.910 342 15346.40 26.91 53588.94 88888.00 2014-12-08 20:23:54.410 342 15346.33 26.86 53588.83 88888.00 2014-12-08 20:23:54.910 342 15346.25 26.71 53588.83 88888.00 2014-12-08 20:23:55.410 342 15346.18 26.54 53588.83 88888.00 2014-12-08 20:23:55.910 342 15346.20 26.50 53588.85 88888.00 2014-12-08 20:23:56.410 342 15346.30 26.46 53588.84 88888.00 2014-12-08 20:23:56.910 342 15346.36 26.37 53588.78 88888.00 2014-12-08 20:23:57.410 342 15346.40 26.37 53588.67 88888.00 2014-12-08 20:23:57.910 342 15346.34 26.28 53588.62 88888.00 2014-12-08 20:23:58.410 342 15346.26 26.20 53588.55 88888.00 2014-12-08 20:23:58.910 342 15346.20 26.04 53588.48 88888.00 2014-12-08 20:23:59.410 342 15346.21 25.86 53588.47 88888.00 2014-12-08 20:23:59.910 342 15346.26 25.78 53588.33 88888.00 2014-12-08 20:24:00.410 342 15346.26 25.81 53588.22 88888.00 2014-12-08 20:24:00.910 342 15346.22 25.84 53588.12 88888.00 2014-12-08 20:24:01.410 342 15346.17 25.82 53588.00 88888.00 2014-12-08 20:24:01.910 342 15346.09 25.67 53587.87 88888.00 2014-12-08 20:24:02.410 342 15346.03 25.59 53587.86 88888.00 2014-12-08 20:24:02.910 342 15346.08 25.56 53587.84 88888.00 2014-12-08 20:24:03.410 342 15346.15 25.47 53587.71 88888.00 2014-12-08 20:24:03.910 342 15346.14 25.43 53587.62 88888.00 2014-12-08 20:24:04.410 342 15346.14 25.51 53587.60 88888.00 2014-12-08 20:24:04.910 342 15346.11 25.55 53587.52 88888.00 2014-12-08 20:24:05.410 342 15346.04 25.55 53587.53 88888.00 2014-12-08 20:24:05.910 342 15346.03 25.53 53587.51 88888.00 2014-12-08 20:24:06.410 342 15346.09 25.51 53587.46 88888.00 2014-12-08 20:24:06.910 342 15346.18 25.59 53587.45 88888.00 2014-12-08 20:24:07.410 342 15346.21 25.59 53587.41 88888.00 2014-12-08 20:24:07.910 342 15346.24 25.65 53587.31 88888.00 2014-12-08 20:24:08.410 342 15346.24 25.78 53587.20 88888.00 2014-12-08 20:24:08.910 342 15346.20 25.82 53587.20 88888.00 2014-12-08 20:24:09.410 342 15346.27 25.82 53587.21 88888.00 2014-12-08 20:24:09.910 342 15346.36 25.82 53587.13 88888.00 2014-12-08 20:24:10.410 342 15346.45 25.92 53587.14 88888.00 2014-12-08 20:24:10.910 342 15346.54 26.01 53587.10 88888.00 2014-12-08 20:24:11.410 342 15346.62 26.12 53587.03 88888.00 2014-12-08 20:24:11.910 342 15346.67 26.22 53587.04 88888.00 2014-12-08 20:24:12.410 342 15346.71 26.28 53587.01 88888.00 2014-12-08 20:24:12.910 342 15346.76 26.36 53587.05 88888.00 2014-12-08 20:24:13.410 342 15346.84 26.37 53587.07 88888.00 2014-12-08 20:24:13.910 342 15346.90 26.42 53587.07 88888.00 2014-12-08 20:24:14.410 342 15347.05 26.48 53587.13 88888.00 2014-12-08 20:24:14.910 342 15347.08 26.64 53587.20 88888.00 2014-12-08 20:24:15.410 342 15347.17 26.72 53587.16 88888.00 2014-12-08 20:24:15.910 342 15347.26 26.80 53587.09 88888.00 2014-12-08 20:24:16.410 342 15347.30 26.80 53587.04 88888.00 2014-12-08 20:24:16.910 342 15347.38 26.77 53587.03 88888.00 2014-12-08 20:24:17.410 342 15347.43 26.83 53586.95 88888.00 2014-12-08 20:24:17.910 342 15347.55 26.91 53586.92 88888.00 2014-12-08 20:24:18.410 342 15347.67 26.97 53586.95 88888.00 2014-12-08 20:24:18.910 342 15347.79 27.00 53586.97 88888.00 2014-12-08 20:24:19.410 342 15347.80 27.05 53586.98 88888.00 2014-12-08 20:24:19.910 342 15347.86 27.02 53586.99 88888.00 2014-12-08 20:24:20.410 342 15347.93 26.94 53586.97 88888.00 2014-12-08 20:24:20.910 342 15347.93 26.89 53586.96 88888.00 2014-12-08 20:24:21.410 342 15348.01 26.79 53586.94 88888.00 2014-12-08 20:24:21.910 342 15348.02 26.73 53586.96 88888.00 2014-12-08 20:24:22.410 342 15348.05 26.70 53586.95 88888.00 2014-12-08 20:24:22.910 342 15348.07 26.65 53586.89 88888.00 2014-12-08 20:24:23.410 342 15348.02 26.54 53586.91 88888.00 2014-12-08 20:24:23.910 342 15348.05 26.43 53586.86 88888.00 2014-12-08 20:24:24.410 342 15348.05 26.33 53586.83 88888.00 2014-12-08 20:24:24.910 342 15348.04 26.21 53586.82 88888.00 2014-12-08 20:24:25.410 342 15348.00 26.05 53586.81 88888.00 2014-12-08 20:24:25.910 342 15347.94 25.93 53586.77 88888.00 2014-12-08 20:24:26.410 342 15347.92 25.82 53586.75 88888.00 2014-12-08 20:24:26.910 342 15347.85 25.69 53586.62 88888.00 2014-12-08 20:24:27.410 342 15347.77 25.57 53586.60 88888.00 2014-12-08 20:24:27.910 342 15347.75 25.53 53586.64 88888.00 2014-12-08 20:24:28.410 342 15347.74 25.43 53586.62 88888.00 2014-12-08 20:24:28.910 342 15347.69 25.33 53586.55 88888.00 2014-12-08 20:24:29.410 342 15347.66 25.17 53586.49 88888.00 2014-12-08 20:24:29.910 342 15347.65 25.00 53586.45 88888.00 2014-12-08 20:24:30.410 342 15347.55 24.93 53586.45 88888.00 2014-12-08 20:24:30.910 342 15347.40 24.87 53586.42 88888.00 2014-12-08 20:24:31.410 342 15347.30 24.66 53586.42 88888.00 2014-12-08 20:24:31.910 342 15347.30 24.48 53586.44 88888.00 2014-12-08 20:24:32.410 342 15347.25 24.32 53586.42 88888.00 2014-12-08 20:24:32.910 342 15347.28 24.25 53586.42 88888.00 2014-12-08 20:24:33.410 342 15347.19 24.25 53586.42 88888.00 2014-12-08 20:24:33.910 342 15347.08 24.19 53586.41 88888.00 2014-12-08 20:24:34.410 342 15346.98 24.11 53586.46 88888.00 2014-12-08 20:24:34.910 342 15346.85 24.00 53586.54 88888.00 2014-12-08 20:24:35.410 342 15346.84 23.95 53586.57 88888.00 2014-12-08 20:24:35.910 342 15346.79 23.87 53586.65 88888.00 2014-12-08 20:24:36.410 342 15346.76 23.84 53586.65 88888.00 2014-12-08 20:24:36.910 342 15346.74 23.84 53586.65 88888.00 2014-12-08 20:24:37.410 342 15346.68 23.83 53586.72 88888.00 2014-12-08 20:24:37.910 342 15346.58 23.76 53586.75 88888.00 2014-12-08 20:24:38.410 342 15346.45 23.71 53586.79 88888.00 2014-12-08 20:24:38.910 342 15346.43 23.62 53586.86 88888.00 2014-12-08 20:24:39.410 342 15346.40 23.50 53586.93 88888.00 2014-12-08 20:24:39.910 342 15346.38 23.41 53586.97 88888.00 2014-12-08 20:24:40.410 342 15346.39 23.39 53586.91 88888.00 2014-12-08 20:24:40.910 342 15346.30 23.40 53586.88 88888.00 2014-12-08 20:24:41.410 342 15346.21 23.36 53586.81 88888.00 2014-12-08 20:24:41.910 342 15346.14 23.27 53586.85 88888.00 2014-12-08 20:24:42.410 342 15346.09 23.16 53586.90 88888.00 2014-12-08 20:24:42.910 342 15346.12 23.05 53586.89 88888.00 2014-12-08 20:24:43.410 342 15346.07 22.93 53586.90 88888.00 2014-12-08 20:24:43.910 342 15346.05 22.88 53586.95 88888.00 2014-12-08 20:24:44.410 342 15346.01 22.82 53586.96 88888.00 2014-12-08 20:24:44.910 342 15345.97 22.75 53586.86 88888.00 2014-12-08 20:24:45.410 342 15345.93 22.64 53586.86 88888.00 2014-12-08 20:24:45.910 342 15345.93 22.56 53586.85 88888.00 2014-12-08 20:24:46.410 342 15345.95 22.46 53586.83 88888.00 2014-12-08 20:24:46.910 342 15346.01 22.30 53586.89 88888.00 2014-12-08 20:24:47.410 342 15345.99 22.24 53586.80 88888.00 2014-12-08 20:24:47.910 342 15346.05 22.20 53586.69 88888.00 2014-12-08 20:24:48.410 342 15346.01 22.12 53586.64 88888.00 2014-12-08 20:24:48.910 342 15346.02 21.98 53586.62 88888.00 2014-12-08 20:24:49.410 342 15345.97 21.83 53586.55 88888.00 2014-12-08 20:24:49.910 342 15345.95 21.67 53586.51 88888.00 2014-12-08 20:24:50.410 342 15346.01 21.60 53586.45 88888.00 2014-12-08 20:24:50.910 342 15346.07 21.58 53586.40 88888.00 2014-12-08 20:24:51.410 342 15346.07 21.58 53586.38 88888.00 2014-12-08 20:24:51.910 342 15346.09 21.63 53586.38 88888.00 2014-12-08 20:24:52.410 342 15346.13 21.66 53586.37 88888.00 2014-12-08 20:24:52.910 342 15346.14 21.49 53586.35 88888.00 2014-12-08 20:24:53.410 342 15346.18 21.35 53586.34 88888.00 2014-12-08 20:24:53.910 342 15346.29 21.32 53586.30 88888.00 2014-12-08 20:24:54.410 342 15346.38 21.29 53586.29 88888.00 2014-12-08 20:24:54.910 342 15346.48 21.27 53586.23 88888.00 2014-12-08 20:24:55.410 342 15346.49 21.33 53586.22 88888.00 2014-12-08 20:24:55.910 342 15346.49 21.33 53586.24 88888.00 2014-12-08 20:24:56.410 342 15346.53 21.35 53586.29 88888.00 2014-12-08 20:24:56.910 342 15346.58 21.36 53586.20 88888.00 2014-12-08 20:24:57.410 342 15346.67 21.41 53586.18 88888.00 2014-12-08 20:24:57.910 342 15346.83 21.47 53586.23 88888.00 2014-12-08 20:24:58.410 342 15347.06 21.57 53586.31 88888.00 2014-12-08 20:24:58.910 342 15347.23 21.64 53586.29 88888.00 2014-12-08 20:24:59.410 342 15347.32 21.77 53586.30 88888.00 2014-12-08 20:24:59.910 342 15347.35 21.84 53586.31 88888.00 2014-12-08 20:25:00.410 342 15347.46 21.90 53586.34 88888.00 2014-12-08 20:25:00.910 342 15347.52 22.03 53586.37 88888.00 2014-12-08 20:25:01.410 342 15347.67 22.12 53586.36 88888.00 2014-12-08 20:25:01.910 342 15347.85 22.22 53586.34 88888.00 2014-12-08 20:25:02.410 342 15348.02 22.30 53586.34 88888.00 2014-12-08 20:25:02.910 342 15348.20 22.38 53586.31 88888.00 2014-12-08 20:25:03.410 342 15348.33 22.45 53586.23 88888.00 2014-12-08 20:25:03.910 342 15348.46 22.50 53586.19 88888.00 2014-12-08 20:25:04.410 342 15348.55 22.55 53586.17 88888.00 2014-12-08 20:25:04.910 342 15348.74 22.66 53586.16 88888.00 2014-12-08 20:25:05.410 342 15348.92 22.74 53586.12 88888.00 2014-12-08 20:25:05.910 342 15349.03 22.76 53586.09 88888.00 2014-12-08 20:25:06.410 342 15349.20 22.84 53586.03 88888.00 2014-12-08 20:25:06.910 342 15349.37 22.98 53586.06 88888.00 2014-12-08 20:25:07.410 342 15349.54 23.02 53586.14 88888.00 2014-12-08 20:25:07.910 342 15349.68 23.05 53586.20 88888.00 2014-12-08 20:25:08.410 342 15349.92 23.17 53586.20 88888.00 2014-12-08 20:25:08.910 342 15350.04 23.16 53586.24 88888.00 2014-12-08 20:25:09.410 342 15350.19 23.18 53586.16 88888.00 2014-12-08 20:25:09.910 342 15350.36 23.31 53586.17 88888.00 2014-12-08 20:25:10.410 342 15350.56 23.36 53586.23 88888.00 2014-12-08 20:25:10.910 342 15350.68 23.40 53586.28 88888.00 2014-12-08 20:25:11.410 342 15350.88 23.37 53586.29 88888.00 2014-12-08 20:25:11.910 342 15350.99 23.34 53586.26 88888.00 2014-12-08 20:25:12.410 342 15351.08 23.30 53586.26 88888.00 2014-12-08 20:25:12.910 342 15351.17 23.34 53586.29 88888.00 2014-12-08 20:25:13.410 342 15351.31 23.42 53586.25 88888.00 2014-12-08 20:25:13.910 342 15351.44 23.43 53586.26 88888.00 2014-12-08 20:25:14.410 342 15351.59 23.45 53586.33 88888.00 2014-12-08 20:25:14.910 342 15351.77 23.52 53586.38 88888.00 2014-12-08 20:25:15.410 342 15351.85 23.58 53586.42 88888.00 2014-12-08 20:25:15.910 342 15351.89 23.61 53586.45 88888.00 2014-12-08 20:25:16.410 342 15351.98 23.57 53586.53 88888.00 2014-12-08 20:25:16.910 342 15352.03 23.63 53586.58 88888.00 2014-12-08 20:25:17.410 342 15352.16 23.63 53586.68 88888.00 2014-12-08 20:25:17.910 342 15352.28 23.58 53586.76 88888.00 2014-12-08 20:25:18.410 342 15352.35 23.66 53586.73 88888.00 2014-12-08 20:25:18.910 342 15352.34 23.68 53586.78 88888.00 2014-12-08 20:25:19.410 342 15352.25 23.68 53586.81 88888.00 2014-12-08 20:25:19.910 342 15352.11 23.70 53586.83 88888.00 2014-12-08 20:25:20.410 342 15352.09 23.72 53586.88 88888.00 2014-12-08 20:25:20.910 342 15352.13 23.76 53586.91 88888.00 2014-12-08 20:25:21.410 342 15352.19 23.86 53586.91 88888.00 2014-12-08 20:25:21.910 342 15352.25 23.92 53586.88 88888.00 2014-12-08 20:25:22.410 342 15352.26 23.99 53586.91 88888.00 2014-12-08 20:25:22.910 342 15352.21 24.06 53586.91 88888.00 2014-12-08 20:25:23.410 342 15352.18 24.10 53586.97 88888.00 2014-12-08 20:25:23.910 342 15352.11 24.18 53587.05 88888.00 2014-12-08 20:25:24.410 342 15352.14 24.31 53587.12 88888.00 2014-12-08 20:25:24.910 342 15352.26 24.44 53587.06 88888.00 2014-12-08 20:25:25.410 342 15352.37 24.56 53587.02 88888.00 2014-12-08 20:25:25.910 342 15352.32 24.72 53587.00 88888.00 2014-12-08 20:25:26.410 342 15352.25 24.86 53586.97 88888.00 2014-12-08 20:25:26.910 342 15352.20 24.95 53586.96 88888.00 2014-12-08 20:25:27.410 342 15352.16 25.06 53586.97 88888.00 2014-12-08 20:25:27.910 342 15352.27 25.23 53587.01 88888.00 2014-12-08 20:25:28.410 342 15352.40 25.42 53587.02 88888.00 2014-12-08 20:25:28.910 342 15352.47 25.57 53586.97 88888.00 2014-12-08 20:25:29.410 342 15352.46 25.69 53586.95 88888.00 2014-12-08 20:25:29.910 342 15352.48 25.82 53586.97 88888.00 2014-12-08 20:25:30.410 342 15352.52 26.00 53586.99 88888.00 2014-12-08 20:25:30.910 342 15352.63 26.16 53586.99 88888.00 2014-12-08 20:25:31.410 342 15352.67 26.26 53587.05 88888.00 2014-12-08 20:25:31.910 342 15352.69 26.37 53587.15 88888.00 2014-12-08 20:25:32.410 342 15352.72 26.42 53587.22 88888.00 2014-12-08 20:25:32.910 342 15352.67 26.55 53587.32 88888.00 2014-12-08 20:25:33.410 342 15352.66 26.73 53587.38 88888.00 2014-12-08 20:25:33.910 342 15352.67 26.82 53587.42 88888.00 2014-12-08 20:25:34.410 342 15352.74 26.90 53587.40 88888.00 2014-12-08 20:25:34.910 342 15352.77 26.93 53587.36 88888.00 2014-12-08 20:25:35.410 342 15352.69 26.96 53587.39 88888.00 2014-12-08 20:25:35.910 342 15352.62 27.03 53587.40 88888.00 2014-12-08 20:25:36.410 342 15352.62 27.06 53587.44 88888.00 2014-12-08 20:25:36.910 342 15352.58 27.03 53587.52 88888.00 2014-12-08 20:25:37.410 342 15352.65 27.09 53587.50 88888.00 2014-12-08 20:25:37.910 342 15352.68 27.15 53587.52 88888.00 2014-12-08 20:25:38.410 342 15352.60 27.20 53587.53 88888.00 2014-12-08 20:25:38.910 342 15352.46 27.13 53587.60 88888.00 2014-12-08 20:25:39.410 342 15352.37 27.11 53587.72 88888.00 2014-12-08 20:25:39.910 342 15352.36 27.12 53587.82 88888.00 2014-12-08 20:25:40.410 342 15352.34 27.12 53587.87 88888.00 2014-12-08 20:25:40.910 342 15352.25 27.20 53587.95 88888.00 2014-12-08 20:25:41.410 342 15352.21 27.20 53587.96 88888.00 2014-12-08 20:25:41.910 342 15352.10 27.14 53588.05 88888.00 2014-12-08 20:25:42.410 342 15351.98 27.07 53588.14 88888.00 2014-12-08 20:25:42.910 342 15351.87 27.00 53588.18 88888.00 2014-12-08 20:25:43.410 342 15351.86 26.97 53588.21 88888.00 2014-12-08 20:25:43.910 342 15351.82 27.02 53588.24 88888.00 2014-12-08 20:25:44.410 342 15351.75 27.02 53588.30 88888.00 2014-12-08 20:25:44.910 342 15351.64 26.99 53588.36 88888.00 2014-12-08 20:25:45.410 342 15351.46 26.96 53588.44 88888.00 2014-12-08 20:25:45.910 342 15351.36 26.97 53588.54 88888.00 2014-12-08 20:25:46.410 342 15351.36 26.98 53588.56 88888.00 2014-12-08 20:25:46.910 342 15351.42 27.05 53588.61 88888.00 2014-12-08 20:25:47.410 342 15351.42 27.11 53588.64 88888.00 2014-12-08 20:25:47.910 342 15351.28 27.13 53588.75 88888.00 2014-12-08 20:25:48.410 342 15351.11 27.11 53588.90 88888.00 2014-12-08 20:25:48.910 342 15350.99 27.15 53588.99 88888.00 2014-12-08 20:25:49.410 342 15350.97 27.16 53589.14 88888.00 2014-12-08 20:25:49.910 342 15351.01 27.23 53589.24 88888.00 2014-12-08 20:25:50.410 342 15350.97 27.28 53589.24 88888.00 2014-12-08 20:25:50.910 342 15350.88 27.29 53589.25 88888.00 2014-12-08 20:25:51.410 342 15350.74 27.24 53589.34 88888.00 2014-12-08 20:25:51.910 342 15350.61 27.20 53589.43 88888.00 2014-12-08 20:25:52.410 342 15350.54 27.13 53589.43 88888.00 2014-12-08 20:25:52.910 342 15350.51 27.15 53589.40 88888.00 2014-12-08 20:25:53.410 342 15350.54 27.28 53589.34 88888.00 2014-12-08 20:25:53.910 342 15350.46 27.32 53589.34 88888.00 2014-12-08 20:25:54.410 342 15350.31 27.30 53589.28 88888.00 2014-12-08 20:25:54.910 342 15350.24 27.29 53589.27 88888.00 2014-12-08 20:25:55.410 342 15350.19 27.28 53589.35 88888.00 2014-12-08 20:25:55.910 342 15350.13 27.30 53589.40 88888.00 2014-12-08 20:25:56.410 342 15350.09 27.28 53589.36 88888.00 2014-12-08 20:25:56.910 342 15350.05 27.24 53589.25 88888.00 2014-12-08 20:25:57.410 342 15350.00 27.28 53589.22 88888.00 2014-12-08 20:25:57.910 342 15349.92 27.22 53589.22 88888.00 2014-12-08 20:25:58.410 342 15349.84 27.19 53589.21 88888.00 2014-12-08 20:25:58.910 342 15349.86 27.17 53589.21 88888.00 2014-12-08 20:25:59.410 342 15349.90 27.21 53589.15 88888.00 2014-12-08 20:25:59.910 342 15349.88 27.20 53589.14 88888.00 2014-12-08 20:26:00.411 342 15349.85 27.25 53589.10 88888.00 2014-12-08 20:26:00.911 342 15349.78 27.24 53589.00 88888.00 2014-12-08 20:26:01.411 342 15349.68 27.22 53589.03 88888.00 2014-12-08 20:26:01.911 342 15349.67 27.20 53589.06 88888.00 2014-12-08 20:26:02.411 342 15349.78 27.28 53589.12 88888.00 2014-12-08 20:26:02.911 342 15349.84 27.37 53589.13 88888.00 2014-12-08 20:26:03.411 342 15349.83 27.45 53589.12 88888.00 2014-12-08 20:26:03.911 342 15349.66 27.45 53589.04 88888.00 2014-12-08 20:26:04.411 342 15349.48 27.41 53589.10 88888.00 2014-12-08 20:26:04.911 342 15349.51 27.40 53589.10 88888.00 2014-12-08 20:26:05.411 342 15349.58 27.49 53589.07 88888.00 2014-12-08 20:26:05.911 342 15349.68 27.65 53589.07 88888.00 2014-12-08 20:26:06.411 342 15349.76 27.82 53589.11 88888.00 2014-12-08 20:26:06.911 342 15349.74 27.89 53589.02 88888.00 2014-12-08 20:26:07.411 342 15349.60 27.78 53589.01 88888.00 2014-12-08 20:26:07.911 342 15349.60 27.72 53589.12 88888.00 2014-12-08 20:26:08.411 342 15349.73 27.74 53589.15 88888.00 2014-12-08 20:26:08.911 342 15349.88 27.85 53589.12 88888.00 2014-12-08 20:26:09.411 342 15349.95 28.06 53589.11 88888.00 2014-12-08 20:26:09.911 342 15349.96 28.12 53589.12 88888.00 2014-12-08 20:26:10.411 342 15349.85 28.12 53589.15 88888.00 2014-12-08 20:26:10.911 342 15349.86 28.01 53589.16 88888.00 2014-12-08 20:26:11.411 342 15350.01 28.00 53589.21 88888.00 2014-12-08 20:26:11.911 342 15350.20 28.01 53589.19 88888.00 2014-12-08 20:26:12.411 342 15350.29 28.04 53589.23 88888.00 2014-12-08 20:26:12.911 342 15350.26 28.09 53589.28 88888.00 2014-12-08 20:26:13.411 342 15350.21 28.12 53589.32 88888.00 2014-12-08 20:26:13.911 342 15350.18 28.08 53589.39 88888.00 2014-12-08 20:26:14.411 342 15350.20 28.06 53589.47 88888.00 2014-12-08 20:26:14.911 342 15350.28 28.07 53589.52 88888.00 2014-12-08 20:26:15.411 342 15350.30 28.04 53589.61 88888.00 2014-12-08 20:26:15.911 342 15350.24 27.97 53589.71 88888.00 2014-12-08 20:26:16.411 342 15350.20 27.91 53589.77 88888.00 2014-12-08 20:26:16.911 342 15350.17 27.91 53589.77 88888.00 2014-12-08 20:26:17.411 342 15350.12 27.88 53589.80 88888.00 2014-12-08 20:26:17.911 342 15350.03 27.86 53589.91 88888.00 2014-12-08 20:26:18.411 342 15350.00 27.85 53589.92 88888.00 2014-12-08 20:26:18.911 342 15349.86 27.77 53589.95 88888.00 2014-12-08 20:26:19.411 342 15349.78 27.71 53589.98 88888.00 2014-12-08 20:26:19.911 342 15349.73 27.65 53590.04 88888.00 2014-12-08 20:26:20.411 342 15349.64 27.58 53590.08 88888.00 2014-12-08 20:26:20.911 342 15349.49 27.55 53590.14 88888.00 2014-12-08 20:26:21.411 342 15349.31 27.51 53590.22 88888.00 2014-12-08 20:26:21.911 342 15349.21 27.45 53590.22 88888.00 2014-12-08 20:26:22.411 342 15349.14 27.38 53590.26 88888.00 2014-12-08 20:26:22.911 342 15349.09 27.30 53590.29 88888.00 2014-12-08 20:26:23.411 342 15349.03 27.28 53590.19 88888.00 2014-12-08 20:26:23.911 342 15348.91 27.28 53590.12 88888.00 2014-12-08 20:26:24.411 342 15348.70 27.20 53590.16 88888.00 2014-12-08 20:26:24.911 342 15348.56 27.04 53590.19 88888.00 2014-12-08 20:26:25.411 342 15348.53 26.94 53590.24 88888.00 2014-12-08 20:26:25.911 342 15348.43 26.85 53590.28 88888.00 2014-12-08 20:26:26.411 342 15348.35 26.85 53590.34 88888.00 2014-12-08 20:26:26.911 342 15348.33 26.87 53590.31 88888.00 2014-12-08 20:26:27.411 342 15348.14 26.79 53590.26 88888.00 2014-12-08 20:26:27.911 342 15347.97 26.67 53590.32 88888.00 2014-12-08 20:26:28.411 342 15347.76 26.48 53590.44 88888.00 2014-12-08 20:26:28.911 342 15347.68 26.30 53590.51 88888.00 2014-12-08 20:26:29.411 342 15347.69 26.25 53590.51 88888.00 2014-12-08 20:26:29.911 342 15347.71 26.34 53590.44 88888.00 2014-12-08 20:26:30.411 342 15347.56 26.47 53590.36 88888.00 2014-12-08 20:26:30.911 342 15347.31 26.47 53590.25 88888.00 2014-12-08 20:26:31.411 342 15347.03 26.39 53590.21 88888.00 2014-12-08 20:26:31.911 342 15346.88 26.21 53590.23 88888.00 2014-12-08 20:26:32.411 342 15346.96 26.04 53590.26 88888.00 2014-12-08 20:26:32.911 342 15347.07 26.08 53590.21 88888.00 2014-12-08 20:26:33.411 342 15347.04 26.27 53590.12 88888.00 2014-12-08 20:26:33.911 342 15346.88 26.41 53590.03 88888.00 2014-12-08 20:26:34.411 342 15346.60 26.45 53589.99 88888.00 2014-12-08 20:26:34.911 342 15346.39 26.35 53590.07 88888.00 2014-12-08 20:26:35.411 342 15346.36 26.21 53590.16 88888.00 2014-12-08 20:26:35.911 342 15346.52 26.24 53590.24 88888.00 2014-12-08 20:26:36.411 342 15346.65 26.42 53590.21 88888.00 2014-12-08 20:26:36.911 342 15346.57 26.69 53590.16 88888.00 2014-12-08 20:26:37.411 342 15346.34 26.80 53590.15 88888.00 2014-12-08 20:26:37.911 342 15346.08 26.78 53590.14 88888.00 2014-12-08 20:26:38.411 342 15346.01 26.77 53590.17 88888.00 2014-12-08 20:26:38.911 342 15346.14 26.83 53590.24 88888.00 2014-12-08 20:26:39.411 342 15346.25 26.94 53590.25 88888.00 2014-12-08 20:26:39.911 342 15346.22 27.06 53590.19 88888.00 2014-12-08 20:26:40.411 342 15346.07 27.14 53590.15 88888.00 2014-12-08 20:26:40.911 342 15345.88 27.19 53590.17 88888.00 2014-12-08 20:26:41.411 342 15345.78 27.19 53590.22 88888.00 2014-12-08 20:26:41.911 342 15345.86 27.23 53590.21 88888.00 2014-12-08 20:26:42.411 342 15346.01 27.40 53590.17 88888.00 2014-12-08 20:26:42.911 342 15346.04 27.58 53590.08 88888.00 2014-12-08 20:26:43.411 342 15345.90 27.64 53590.05 88888.00 2014-12-08 20:26:43.911 342 15345.78 27.60 53590.04 88888.00 2014-12-08 20:26:44.411 342 15345.72 27.51 53590.07 88888.00 2014-12-08 20:26:44.911 342 15345.71 27.50 53590.18 88888.00 2014-12-08 20:26:45.411 342 15345.76 27.51 53590.22 88888.00 2014-12-08 20:26:45.911 342 15345.72 27.59 53590.15 88888.00 2014-12-08 20:26:46.411 342 15345.60 27.73 53590.05 88888.00 2014-12-08 20:26:46.911 342 15345.40 27.71 53590.00 88888.00 2014-12-08 20:26:47.411 342 15345.25 27.55 53589.92 88888.00 2014-12-08 20:26:47.911 342 15345.26 27.35 53589.85 88888.00 2014-12-08 20:26:48.411 342 15345.26 27.32 53589.80 88888.00 2014-12-08 20:26:48.911 342 15345.30 27.35 53589.76 88888.00 2014-12-08 20:26:49.411 342 15345.25 27.31 53589.71 88888.00 2014-12-08 20:26:49.911 342 15345.06 27.19 53589.72 88888.00 2014-12-08 20:26:50.411 342 15344.97 27.06 53589.72 88888.00 2014-12-08 20:26:50.911 342 15345.04 26.91 53589.68 88888.00 2014-12-08 20:26:51.411 342 15345.15 26.87 53589.65 88888.00 2014-12-08 20:26:51.911 342 15345.12 26.82 53589.59 88888.00 2014-12-08 20:26:52.411 342 15345.02 26.79 53589.57 88888.00 2014-12-08 20:26:52.911 342 15344.75 26.70 53589.55 88888.00 2014-12-08 20:26:53.411 342 15344.62 26.55 53589.52 88888.00 2014-12-08 20:26:53.911 342 15344.69 26.44 53589.50 88888.00 2014-12-08 20:26:54.411 342 15344.77 26.42 53589.48 88888.00 2014-12-08 20:26:54.911 342 15344.82 26.47 53589.41 88888.00 2014-12-08 20:26:55.411 342 15344.76 26.44 53589.34 88888.00 2014-12-08 20:26:55.911 342 15344.67 26.29 53589.28 88888.00 2014-12-08 20:26:56.411 342 15344.61 26.18 53589.25 88888.00 2014-12-08 20:26:56.911 342 15344.64 26.12 53589.21 88888.00 2014-12-08 20:26:57.411 342 15344.78 26.10 53589.26 88888.00 2014-12-08 20:26:57.911 342 15344.82 26.07 53589.25 88888.00 2014-12-08 20:26:58.411 342 15344.81 26.10 53589.20 88888.00 2014-12-08 20:26:58.911 342 15344.75 26.12 53589.20 88888.00 2014-12-08 20:26:59.411 342 15344.69 26.09 53589.24 88888.00 2014-12-08 20:26:59.911 342 15344.73 26.12 53589.30 88888.00 2014-12-08 20:27:00.411 342 15344.86 26.16 53589.33 88888.00 2014-12-08 20:27:00.911 342 15344.85 26.13 53589.30 88888.00 2014-12-08 20:27:01.411 342 15344.72 26.12 53589.23 88888.00 2014-12-08 20:27:01.911 342 15344.72 26.11 53589.20 88888.00 2014-12-08 20:27:02.411 342 15344.73 26.13 53589.23 88888.00 2014-12-08 20:27:02.911 342 15344.84 26.18 53589.25 88888.00 2014-12-08 20:27:03.411 342 15344.86 26.25 53589.27 88888.00 2014-12-08 20:27:03.911 342 15344.86 26.34 53589.20 88888.00 2014-12-08 20:27:04.411 342 15344.86 26.36 53589.18 88888.00 2014-12-08 20:27:04.911 342 15344.81 26.34 53589.19 88888.00 2014-12-08 20:27:05.411 342 15344.94 26.36 53589.25 88888.00 2014-12-08 20:27:05.911 342 15345.07 26.37 53589.24 88888.00 2014-12-08 20:27:06.411 342 15345.15 26.46 53589.23 88888.00 2014-12-08 20:27:06.911 342 15345.16 26.55 53589.22 88888.00 2014-12-08 20:27:07.411 342 15345.14 26.62 53589.18 88888.00 2014-12-08 20:27:07.911 342 15345.14 26.68 53589.22 88888.00 2014-12-08 20:27:08.411 342 15345.23 26.70 53589.19 88888.00 2014-12-08 20:27:08.911 342 15345.29 26.73 53589.22 88888.00 2014-12-08 20:27:09.411 342 15345.31 26.81 53589.25 88888.00 2014-12-08 20:27:09.911 342 15345.25 26.93 53589.30 88888.00 2014-12-08 20:27:10.411 342 15345.12 26.98 53589.30 88888.00 2014-12-08 20:27:10.911 342 15345.14 27.05 53589.35 88888.00 2014-12-08 20:27:11.411 342 15345.20 27.17 53589.37 88888.00 2014-12-08 20:27:11.911 342 15345.18 27.30 53589.26 88888.00 2014-12-08 20:27:12.411 342 15345.13 27.37 53589.23 88888.00 2014-12-08 20:27:12.911 342 15345.13 27.39 53589.26 88888.00 2014-12-08 20:27:13.411 342 15345.11 27.40 53589.38 88888.00 2014-12-08 20:27:13.911 342 15345.14 27.50 53589.42 88888.00 2014-12-08 20:27:14.411 342 15345.17 27.67 53589.38 88888.00 2014-12-08 20:27:14.911 342 15345.13 27.83 53589.39 88888.00 2014-12-08 20:27:15.411 342 15345.02 27.93 53589.41 88888.00 2014-12-08 20:27:15.911 342 15345.00 28.03 53589.47 88888.00 2014-12-08 20:27:16.411 342 15345.05 28.10 53589.58 88888.00 2014-12-08 20:27:16.911 342 15345.07 28.12 53589.62 88888.00 2014-12-08 20:27:17.411 342 15345.03 28.18 53589.63 88888.00 2014-12-08 20:27:17.911 342 15344.99 28.34 53589.54 88888.00 2014-12-08 20:27:18.411 342 15345.02 28.49 53589.59 88888.00 2014-12-08 20:27:18.911 342 15345.06 28.58 53589.64 88888.00 2014-12-08 20:27:19.411 342 15345.14 28.64 53589.68 88888.00 2014-12-08 20:27:19.911 342 15345.09 28.70 53589.72 88888.00 2014-12-08 20:27:20.411 342 15345.04 28.71 53589.77 88888.00 2014-12-08 20:27:20.911 342 15344.97 28.75 53589.80 88888.00 2014-12-08 20:27:21.411 342 15344.98 28.86 53589.83 88888.00 2014-12-08 20:27:21.911 342 15345.03 28.93 53589.94 88888.00 2014-12-08 20:27:22.411 342 15345.09 29.04 53590.03 88888.00 2014-12-08 20:27:22.911 342 15345.14 29.09 53589.97 88888.00 2014-12-08 20:27:23.411 342 15345.08 29.04 53589.92 88888.00 2014-12-08 20:27:23.911 342 15345.05 29.06 53589.94 88888.00 2014-12-08 20:27:24.411 342 15345.06 29.07 53589.98 88888.00 2014-12-08 20:27:24.911 342 15345.12 29.06 53590.04 88888.00 2014-12-08 20:27:25.411 342 15345.16 29.07 53590.01 88888.00 2014-12-08 20:27:25.911 342 15345.22 29.12 53590.02 88888.00 2014-12-08 20:27:26.411 342 15345.29 29.13 53590.03 88888.00 2014-12-08 20:27:26.911 342 15345.34 29.14 53589.96 88888.00 2014-12-08 20:27:27.411 342 15345.35 29.06 53589.88 88888.00 2014-12-08 20:27:27.911 342 15345.41 28.99 53589.87 88888.00 2014-12-08 20:27:28.411 342 15345.40 29.03 53589.86 88888.00 2014-12-08 20:27:28.911 342 15345.53 29.02 53589.86 88888.00 2014-12-08 20:27:29.411 342 15345.62 28.92 53589.85 88888.00 2014-12-08 20:27:29.911 342 15345.76 28.89 53589.84 88888.00 2014-12-08 20:27:30.411 342 15345.74 28.81 53589.80 88888.00 2014-12-08 20:27:30.911 342 15345.68 28.72 53589.81 88888.00 2014-12-08 20:27:31.411 342 15345.66 28.64 53589.78 88888.00 2014-12-08 20:27:31.911 342 15345.75 28.59 53589.72 88888.00 2014-12-08 20:27:32.411 342 15345.80 28.56 53589.66 88888.00 2014-12-08 20:27:32.911 342 15345.85 28.60 53589.58 88888.00 2014-12-08 20:27:33.411 342 15345.95 28.58 53589.61 88888.00 2014-12-08 20:27:33.911 342 15345.93 28.47 53589.65 88888.00 2014-12-08 20:27:34.411 342 15345.90 28.38 53589.63 88888.00 2014-12-08 20:27:34.911 342 15345.98 28.29 53589.56 88888.00 2014-12-08 20:27:35.411 342 15346.06 28.26 53589.47 88888.00 2014-12-08 20:27:35.911 342 15346.03 28.27 53589.45 88888.00 2014-12-08 20:27:36.411 342 15346.11 28.28 53589.43 88888.00 2014-12-08 20:27:36.911 342 15346.16 28.26 53589.41 88888.00 2014-12-08 20:27:37.411 342 15346.18 28.23 53589.42 88888.00 2014-12-08 20:27:37.911 342 15346.16 28.19 53589.41 88888.00 2014-12-08 20:27:38.411 342 15346.18 28.16 53589.37 88888.00 2014-12-08 20:27:38.911 342 15346.20 28.15 53589.39 88888.00 2014-12-08 20:27:39.411 342 15346.23 28.17 53589.41 88888.00 2014-12-08 20:27:39.911 342 15346.34 28.20 53589.44 88888.00 2014-12-08 20:27:40.411 342 15346.33 28.23 53589.39 88888.00 2014-12-08 20:27:40.911 342 15346.29 28.21 53589.34 88888.00 2014-12-08 20:27:41.411 342 15346.25 28.11 53589.31 88888.00 2014-12-08 20:27:41.911 342 15346.26 28.09 53589.34 88888.00 2014-12-08 20:27:42.411 342 15346.31 28.11 53589.34 88888.00 2014-12-08 20:27:42.911 342 15346.36 28.18 53589.32 88888.00 2014-12-08 20:27:43.411 342 15346.41 28.25 53589.30 88888.00 2014-12-08 20:27:43.911 342 15346.39 28.23 53589.24 88888.00 2014-12-08 20:27:44.411 342 15346.44 28.18 53589.23 88888.00 2014-12-08 20:27:44.911 342 15346.45 28.18 53589.25 88888.00 2014-12-08 20:27:45.411 342 15346.42 28.16 53589.36 88888.00 2014-12-08 20:27:45.911 342 15346.42 28.17 53589.37 88888.00 2014-12-08 20:27:46.411 342 15346.45 28.19 53589.36 88888.00 2014-12-08 20:27:46.911 342 15346.52 28.23 53589.36 88888.00 2014-12-08 20:27:47.411 342 15346.49 28.20 53589.41 88888.00 2014-12-08 20:27:47.911 342 15346.39 28.19 53589.40 88888.00 2014-12-08 20:27:48.411 342 15346.44 28.18 53589.39 88888.00 2014-12-08 20:27:48.911 342 15346.52 28.24 53589.34 88888.00 2014-12-08 20:27:49.411 342 15346.59 28.27 53589.28 88888.00 2014-12-08 20:27:49.911 342 15346.61 28.26 53589.31 88888.00 2014-12-08 20:27:50.411 342 15346.66 28.27 53589.28 88888.00 2014-12-08 20:27:50.911 342 15346.59 28.27 53589.21 88888.00 2014-12-08 20:27:51.411 342 15346.48 28.25 53589.21 88888.00 2014-12-08 20:27:51.911 342 15346.49 28.23 53589.31 88888.00 2014-12-08 20:27:52.411 342 15346.56 28.21 53589.38 88888.00 2014-12-08 20:27:52.911 342 15346.67 28.27 53589.41 88888.00 2014-12-08 20:27:53.411 342 15346.71 28.27 53589.33 88888.00 2014-12-08 20:27:53.911 342 15346.75 28.27 53589.27 88888.00 2014-12-08 20:27:54.411 342 15346.77 28.26 53589.22 88888.00 2014-12-08 20:27:54.911 342 15346.81 28.24 53589.19 88888.00 2014-12-08 20:27:55.411 342 15346.79 28.27 53589.18 88888.00 2014-12-08 20:27:55.911 342 15346.81 28.26 53589.19 88888.00 2014-12-08 20:27:56.411 342 15346.87 28.20 53589.17 88888.00 2014-12-08 20:27:56.911 342 15346.95 28.18 53589.18 88888.00 2014-12-08 20:27:57.411 342 15346.99 28.17 53589.16 88888.00 2014-12-08 20:27:57.911 342 15347.06 28.19 53589.10 88888.00 2014-12-08 20:27:58.411 342 15347.06 28.24 53589.00 88888.00 2014-12-08 20:27:58.911 342 15347.04 28.19 53588.97 88888.00 2014-12-08 20:27:59.411 342 15347.05 28.09 53588.98 88888.00 2014-12-08 20:27:59.911 342 15347.05 28.03 53589.03 88888.00 2014-12-08 20:28:00.411 342 15347.08 28.00 53589.04 88888.00 2014-12-08 20:28:00.911 342 15347.13 27.97 53589.00 88888.00 2014-12-08 20:28:01.411 342 15347.19 27.94 53589.04 88888.00 2014-12-08 20:28:01.911 342 15347.16 27.91 53589.04 88888.00 2014-12-08 20:28:02.411 342 15347.15 27.91 53589.02 88888.00 2014-12-08 20:28:02.911 342 15347.15 27.85 53588.98 88888.00 2014-12-08 20:28:03.411 342 15347.14 27.82 53588.98 88888.00 2014-12-08 20:28:03.911 342 15347.13 27.81 53589.06 88888.00 2014-12-08 20:28:04.411 342 15347.12 27.76 53589.06 88888.00 2014-12-08 20:28:04.911 342 15347.08 27.65 53589.00 88888.00 2014-12-08 20:28:05.411 342 15347.08 27.62 53589.00 88888.00 2014-12-08 20:28:05.911 342 15347.07 27.62 53589.01 88888.00 2014-12-08 20:28:06.411 342 15347.06 27.64 53589.03 88888.00 2014-12-08 20:28:06.911 342 15347.03 27.62 53588.99 88888.00 2014-12-08 20:28:07.411 342 15346.99 27.56 53589.02 88888.00 2014-12-08 20:28:07.911 342 15346.94 27.49 53589.06 88888.00 2014-12-08 20:28:08.411 342 15346.92 27.47 53589.10 88888.00 2014-12-08 20:28:08.911 342 15346.89 27.45 53589.17 88888.00 2014-12-08 20:28:09.411 342 15346.92 27.47 53589.23 88888.00 2014-12-08 20:28:09.911 342 15346.95 27.47 53589.21 88888.00 2014-12-08 20:28:10.411 342 15346.94 27.45 53589.19 88888.00 2014-12-08 20:28:10.911 342 15346.83 27.37 53589.24 88888.00 2014-12-08 20:28:11.411 342 15346.78 27.33 53589.32 88888.00 2014-12-08 20:28:11.911 342 15346.74 27.29 53589.40 88888.00 2014-12-08 20:28:12.411 342 15346.77 27.31 53589.45 88888.00 2014-12-08 20:28:12.911 342 15346.87 27.32 53589.55 88888.00 2014-12-08 20:28:13.411 342 15346.88 27.32 53589.56 88888.00 2014-12-08 20:28:13.911 342 15346.88 27.39 53589.47 88888.00 2014-12-08 20:28:14.411 342 15346.90 27.46 53589.40 88888.00 2014-12-08 20:28:14.911 342 15346.89 27.48 53589.42 88888.00 2014-12-08 20:28:15.411 342 15346.88 27.46 53589.52 88888.00 2014-12-08 20:28:15.911 342 15346.93 27.43 53589.60 88888.00 2014-12-08 20:28:16.411 342 15346.90 27.46 53589.66 88888.00 2014-12-08 20:28:16.911 342 15346.94 27.55 53589.72 88888.00 2014-12-08 20:28:17.411 342 15346.98 27.56 53589.74 88888.00 2014-12-08 20:28:17.911 342 15347.01 27.54 53589.77 88888.00 2014-12-08 20:28:18.411 342 15347.07 27.55 53589.72 88888.00 2014-12-08 20:28:18.911 342 15347.08 27.57 53589.67 88888.00 2014-12-08 20:28:19.411 342 15347.06 27.59 53589.73 88888.00 2014-12-08 20:28:19.911 342 15347.08 27.63 53589.80 88888.00 2014-12-08 20:28:20.411 342 15347.08 27.68 53589.85 88888.00 2014-12-08 20:28:20.911 342 15347.15 27.72 53589.82 88888.00 2014-12-08 20:28:21.411 342 15347.20 27.73 53589.75 88888.00 2014-12-08 20:28:21.911 342 15347.24 27.74 53589.68 88888.00 2014-12-08 20:28:22.411 342 15347.33 27.73 53589.63 88888.00 2014-12-08 20:28:22.911 342 15347.33 27.71 53589.62 88888.00 2014-12-08 20:28:23.411 342 15347.31 27.68 53589.61 88888.00 2014-12-08 20:28:23.911 342 15347.38 27.67 53589.66 88888.00 2014-12-08 20:28:24.411 342 15347.40 27.71 53589.69 88888.00 2014-12-08 20:28:24.911 342 15347.51 27.78 53589.64 88888.00 2014-12-08 20:28:25.411 342 15347.57 27.81 53589.53 88888.00 2014-12-08 20:28:25.911 342 15347.65 27.76 53589.45 88888.00 2014-12-08 20:28:26.411 342 15347.60 27.73 53589.38 88888.00 2014-12-08 20:28:26.911 342 15347.66 27.69 53589.31 88888.00 2014-12-08 20:28:27.411 342 15347.73 27.66 53589.23 88888.00 2014-12-08 20:28:27.911 342 15347.75 27.60 53589.25 88888.00 2014-12-08 20:28:28.411 342 15347.82 27.65 53589.22 88888.00 2014-12-08 20:28:28.911 342 15347.88 27.59 53589.12 88888.00 2014-12-08 20:28:29.411 342 15347.88 27.55 53589.03 88888.00 2014-12-08 20:28:29.911 342 15347.88 27.60 53589.00 88888.00 2014-12-08 20:28:30.411 342 15347.97 27.58 53588.91 88888.00 2014-12-08 20:28:30.911 342 15348.01 27.51 53588.87 88888.00 2014-12-08 20:28:31.411 342 15348.09 27.49 53588.80 88888.00 2014-12-08 20:28:31.911 342 15348.11 27.51 53588.77 88888.00 2014-12-08 20:28:32.411 342 15348.16 27.47 53588.80 88888.00 2014-12-08 20:28:32.911 342 15348.24 27.51 53588.80 88888.00 2014-12-08 20:28:33.411 342 15348.29 27.54 53588.75 88888.00 2014-12-08 20:28:33.911 342 15348.32 27.46 53588.61 88888.00 2014-12-08 20:28:34.411 342 15348.37 27.46 53588.50 88888.00 2014-12-08 20:28:34.911 342 15348.44 27.48 53588.47 88888.00 2014-12-08 20:28:35.411 342 15348.47 27.43 53588.36 88888.00 2014-12-08 20:28:35.911 342 15348.55 27.46 53588.24 88888.00 2014-12-08 20:28:36.411 342 15348.65 27.50 53588.19 88888.00 2014-12-08 20:28:36.911 342 15348.71 27.52 53588.07 88888.00 2014-12-08 20:28:37.411 342 15348.77 27.54 53587.97 88888.00 2014-12-08 20:28:37.911 342 15348.82 27.49 53587.85 88888.00 2014-12-08 20:28:38.411 342 15348.86 27.51 53587.76 88888.00 2014-12-08 20:28:38.911 342 15348.95 27.52 53587.74 88888.00 2014-12-08 20:28:39.411 342 15349.01 27.56 53587.67 88888.00 2014-12-08 20:28:39.911 342 15349.14 27.57 53587.67 88888.00 2014-12-08 20:28:40.411 342 15349.28 27.58 53587.61 88888.00 2014-12-08 20:28:40.911 342 15349.40 27.64 53587.55 88888.00 2014-12-08 20:28:41.411 342 15349.51 27.68 53587.46 88888.00 2014-12-08 20:28:41.911 342 15349.63 27.67 53587.39 88888.00 2014-12-08 20:28:42.411 342 15349.70 27.71 53587.32 88888.00 2014-12-08 20:28:42.911 342 15349.77 27.73 53587.30 88888.00 2014-12-08 20:28:43.411 342 15349.83 27.73 53587.27 88888.00 2014-12-08 20:28:43.911 342 15349.94 27.73 53587.22 88888.00 2014-12-08 20:28:44.411 342 15350.08 27.73 53587.27 88888.00 2014-12-08 20:28:44.911 342 15350.19 27.73 53587.32 88888.00 2014-12-08 20:28:45.411 342 15350.27 27.75 53587.24 88888.00 2014-12-08 20:28:45.911 342 15350.37 27.75 53587.19 88888.00 2014-12-08 20:28:46.411 342 15350.46 27.77 53587.16 88888.00 2014-12-08 20:28:46.911 342 15350.51 27.80 53587.18 88888.00 2014-12-08 20:28:47.411 342 15350.56 27.82 53587.19 88888.00 2014-12-08 20:28:47.911 342 15350.72 27.82 53587.24 88888.00 2014-12-08 20:28:48.411 342 15350.84 27.76 53587.26 88888.00 2014-12-08 20:28:48.911 342 15350.90 27.73 53587.21 88888.00 2014-12-08 20:28:49.411 342 15350.97 27.76 53587.21 88888.00 2014-12-08 20:28:49.911 342 15351.06 27.78 53587.24 88888.00 2014-12-08 20:28:50.411 342 15351.13 27.82 53587.23 88888.00 2014-12-08 20:28:50.911 342 15351.15 27.84 53587.14 88888.00 2014-12-08 20:28:51.411 342 15351.19 27.82 53587.11 88888.00 2014-12-08 20:28:51.911 342 15351.32 27.78 53587.13 88888.00 2014-12-08 20:28:52.411 342 15351.45 27.78 53587.16 88888.00 2014-12-08 20:28:52.911 342 15351.55 27.75 53587.13 88888.00 2014-12-08 20:28:53.411 342 15351.59 27.68 53587.01 88888.00 2014-12-08 20:28:53.911 342 15351.66 27.65 53586.96 88888.00 2014-12-08 20:28:54.411 342 15351.71 27.63 53586.96 88888.00 2014-12-08 20:28:54.911 342 15351.69 27.62 53587.02 88888.00 2014-12-08 20:28:55.411 342 15351.76 27.59 53587.04 88888.00 2014-12-08 20:28:55.911 342 15351.89 27.54 53587.04 88888.00 2014-12-08 20:28:56.411 342 15351.96 27.47 53587.01 88888.00 2014-12-08 20:28:56.911 342 15351.96 27.46 53587.00 88888.00 2014-12-08 20:28:57.411 342 15352.02 27.42 53586.95 88888.00 2014-12-08 20:28:57.911 342 15352.10 27.38 53586.93 88888.00 2014-12-08 20:28:58.411 342 15352.05 27.33 53586.92 88888.00 2014-12-08 20:28:58.911 342 15352.04 27.33 53586.94 88888.00 2014-12-08 20:28:59.411 342 15352.14 27.32 53586.96 88888.00 2014-12-08 20:28:59.911 342 15352.25 27.24 53586.90 88888.00 2014-12-08 20:29:00.411 342 15352.27 27.19 53586.82 88888.00 2014-12-08 20:29:00.911 342 15352.27 27.19 53586.83 88888.00 2014-12-08 20:29:01.411 342 15352.26 27.12 53586.78 88888.00 2014-12-08 20:29:01.911 342 15352.28 27.06 53586.76 88888.00 2014-12-08 20:29:02.411 342 15352.34 27.06 53586.76 88888.00 2014-12-08 20:29:02.911 342 15352.38 27.04 53586.77 88888.00 2014-12-08 20:29:03.411 342 15352.39 27.05 53586.78 88888.00 2014-12-08 20:29:03.911 342 15352.38 27.03 53586.82 88888.00 2014-12-08 20:29:04.411 342 15352.40 27.00 53586.82 88888.00 2014-12-08 20:29:04.911 342 15352.44 26.96 53586.85 88888.00 2014-12-08 20:29:05.411 342 15352.49 26.98 53586.83 88888.00 2014-12-08 20:29:05.911 342 15352.54 26.99 53586.79 88888.00 2014-12-08 20:29:06.411 342 15352.54 27.02 53586.75 88888.00 2014-12-08 20:29:06.911 342 15352.49 27.03 53586.75 88888.00 2014-12-08 20:29:07.411 342 15352.48 26.99 53586.73 88888.00 2014-12-08 20:29:07.911 342 15352.52 26.99 53586.75 88888.00 2014-12-08 20:29:08.411 342 15352.53 26.98 53586.71 88888.00 2014-12-08 20:29:08.911 342 15352.60 26.97 53586.68 88888.00 2014-12-08 20:29:09.411 342 15352.69 27.04 53586.64 88888.00 2014-12-08 20:29:09.911 342 15352.69 27.11 53586.69 88888.00 2014-12-08 20:29:10.411 342 15352.69 27.14 53586.71 88888.00 2014-12-08 20:29:10.911 342 15352.62 27.12 53586.69 88888.00 2014-12-08 20:29:11.411 342 15352.56 27.05 53586.71 88888.00 2014-12-08 20:29:11.911 342 15352.58 27.03 53586.76 88888.00 2014-12-08 20:29:12.411 342 15352.67 27.06 53586.81 88888.00 2014-12-08 20:29:12.911 342 15352.78 27.13 53586.88 88888.00 2014-12-08 20:29:13.411 342 15352.82 27.22 53586.93 88888.00 2014-12-08 20:29:13.911 342 15352.81 27.29 53586.91 88888.00 2014-12-08 20:29:14.411 342 15352.78 27.33 53586.93 88888.00 2014-12-08 20:29:14.911 342 15352.76 27.32 53586.97 88888.00 2014-12-08 20:29:15.411 342 15352.73 27.29 53587.05 88888.00 2014-12-08 20:29:15.911 342 15352.73 27.33 53587.14 88888.00 2014-12-08 20:29:16.411 342 15352.72 27.38 53587.20 88888.00 2014-12-08 20:29:16.911 342 15352.75 27.42 53587.18 88888.00 2014-12-08 20:29:17.411 342 15352.71 27.49 53587.22 88888.00 2014-12-08 20:29:17.911 342 15352.68 27.55 53587.24 88888.00 2014-12-08 20:29:18.411 342 15352.67 27.54 53587.35 88888.00 2014-12-08 20:29:18.911 342 15352.69 27.51 53587.36 88888.00 2014-12-08 20:29:19.411 342 15352.69 27.51 53587.44 88888.00 2014-12-08 20:29:19.911 342 15352.71 27.57 53587.59 88888.00 2014-12-08 20:29:20.411 342 15352.69 27.65 53587.56 88888.00 2014-12-08 20:29:20.911 342 15352.65 27.72 53587.59 88888.00 2014-12-08 20:29:21.411 342 15352.55 27.77 53587.65 88888.00 2014-12-08 20:29:21.911 342 15352.55 27.75 53587.74 88888.00 2014-12-08 20:29:22.411 342 15352.46 27.68 53587.76 88888.00 2014-12-08 20:29:22.911 342 15352.43 27.63 53587.84 88888.00 2014-12-08 20:29:23.411 342 15352.44 27.68 53587.93 88888.00 2014-12-08 20:29:23.911 342 15352.37 27.76 53588.02 88888.00 2014-12-08 20:29:24.411 342 15352.35 27.90 53588.05 88888.00 2014-12-08 20:29:24.911 342 15352.27 27.91 53588.13 88888.00 2014-12-08 20:29:25.411 342 15352.22 27.89 53588.15 88888.00 2014-12-08 20:29:25.911 342 15352.19 27.86 53588.19 88888.00 2014-12-08 20:29:26.411 342 15352.12 27.82 53588.22 88888.00 2014-12-08 20:29:26.911 342 15352.10 27.83 53588.22 88888.00 2014-12-08 20:29:27.411 342 15352.07 27.88 53588.30 88888.00 2014-12-08 20:29:27.911 342 15351.92 27.92 53588.39 88888.00 2014-12-08 20:29:28.411 342 15351.83 27.95 53588.52 88888.00 2014-12-08 20:29:28.911 342 15351.78 27.98 53588.57 88888.00 2014-12-08 20:29:29.411 342 15351.83 27.95 53588.58 88888.00 2014-12-08 20:29:29.911 342 15351.84 27.91 53588.61 88888.00 2014-12-08 20:29:30.411 342 15351.73 27.88 53588.64 88888.00 2014-12-08 20:29:30.911 342 15351.60 27.85 53588.66 88888.00 2014-12-08 20:29:31.411 342 15351.50 27.91 53588.70 88888.00 2014-12-08 20:29:31.911 342 15351.42 27.98 53588.76 88888.00 2014-12-08 20:29:32.411 342 15351.37 28.02 53588.88 88888.00 2014-12-08 20:29:32.911 342 15351.33 28.07 53588.95 88888.00 2014-12-08 20:29:33.411 342 15351.28 28.10 53588.85 88888.00 2014-12-08 20:29:33.911 342 15351.18 28.12 53588.86 88888.00 2014-12-08 20:29:34.411 342 15351.02 28.11 53588.91 88888.00 2014-12-08 20:29:34.911 342 15350.95 28.14 53588.96 88888.00 2014-12-08 20:29:35.411 342 15350.91 28.17 53589.00 88888.00 2014-12-08 20:29:35.911 342 15350.82 28.24 53589.02 88888.00 2014-12-08 20:29:36.411 342 15350.73 28.28 53589.06 88888.00 2014-12-08 20:29:36.911 342 15350.66 28.27 53589.07 88888.00 2014-12-08 20:29:37.411 342 15350.58 28.20 53589.07 88888.00 2014-12-08 20:29:37.911 342 15350.52 28.17 53589.08 88888.00 2014-12-08 20:29:38.411 342 15350.43 28.18 53589.13 88888.00 2014-12-08 20:29:38.911 342 15350.32 28.21 53589.11 88888.00 2014-12-08 20:29:39.411 342 15350.21 28.32 53589.15 88888.00 2014-12-08 20:29:39.911 342 15350.10 28.41 53589.25 88888.00 2014-12-08 20:29:40.411 342 15350.00 28.42 53589.28 88888.00 2014-12-08 20:29:40.911 342 15349.94 28.42 53589.31 88888.00 2014-12-08 20:29:41.411 342 15349.92 28.42 53589.31 88888.00 2014-12-08 20:29:41.911 342 15349.90 28.36 53589.25 88888.00 2014-12-08 20:29:42.411 342 15349.79 28.40 53589.26 88888.00 2014-12-08 20:29:42.911 342 15349.74 28.45 53589.21 88888.00 2014-12-08 20:29:43.411 342 15349.64 28.49 53589.24 88888.00 2014-12-08 20:29:43.911 342 15349.52 28.53 53589.25 88888.00 2014-12-08 20:29:44.411 342 15349.47 28.53 53589.34 88888.00 2014-12-08 20:29:44.911 342 15349.49 28.50 53589.37 88888.00 2014-12-08 20:29:45.411 342 15349.51 28.47 53589.41 88888.00 2014-12-08 20:29:45.911 342 15349.50 28.47 53589.39 88888.00 2014-12-08 20:29:46.411 342 15349.45 28.49 53589.40 88888.00 2014-12-08 20:29:46.911 342 15349.31 28.54 53589.33 88888.00 2014-12-08 20:29:47.411 342 15349.23 28.61 53589.33 88888.00 2014-12-08 20:29:47.911 342 15349.22 28.63 53589.31 88888.00 2014-12-08 20:29:48.411 342 15349.16 28.59 53589.35 88888.00 2014-12-08 20:29:48.911 342 15349.18 28.62 53589.36 88888.00 2014-12-08 20:29:49.411 342 15349.21 28.69 53589.40 88888.00 2014-12-08 20:29:49.911 342 15349.14 28.72 53589.43 88888.00 2014-12-08 20:29:50.411 342 15349.05 28.78 53589.50 88888.00 2014-12-08 20:29:50.911 342 15349.01 28.78 53589.52 88888.00 2014-12-08 20:29:51.411 342 15349.02 28.81 53589.56 88888.00 2014-12-08 20:29:51.911 342 15349.01 28.85 53589.52 88888.00 2014-12-08 20:29:52.411 342 15348.96 28.84 53589.47 88888.00 2014-12-08 20:29:52.911 342 15348.92 28.80 53589.56 88888.00 2014-12-08 20:29:53.411 342 15348.86 28.83 53589.56 88888.00 2014-12-08 20:29:53.911 342 15348.77 28.81 53589.58 88888.00 2014-12-08 20:29:54.411 342 15348.76 28.76 53589.64 88888.00 2014-12-08 20:29:54.911 342 15348.85 28.72 53589.62 88888.00 2014-12-08 20:29:55.411 342 15348.83 28.78 53589.74 88888.00 2014-12-08 20:29:55.911 342 15348.76 28.81 53589.69 88888.00 2014-12-08 20:29:56.411 342 15348.65 28.86 53589.63 88888.00 2014-12-08 20:29:56.911 342 15348.49 28.86 53589.63 88888.00 2014-12-08 20:29:57.411 342 15348.49 28.79 53589.64 88888.00 2014-12-08 20:29:57.911 342 15348.65 28.70 53589.67 88888.00 2014-12-08 20:29:58.411 342 15348.66 28.68 53589.76 88888.00 2014-12-08 20:29:58.911 342 15348.62 28.68 53589.80 88888.00 2014-12-08 20:29:59.411 342 15348.48 28.69 53589.81 88888.00 2014-12-08 20:29:59.911 342 15348.23 28.71 53589.91 88888.00 2014-12-08 20:30:00.411 342 15348.16 28.68 53590.00 88888.00 2014-12-08 20:30:00.911 342 15348.19 28.62 53590.00 88888.00 2014-12-08 20:30:01.411 342 15348.22 28.56 53590.00 88888.00 2014-12-08 20:30:01.911 342 15348.22 28.54 53590.04 88888.00 2014-12-08 20:30:02.411 342 15348.15 28.54 53590.00 88888.00 2014-12-08 20:30:02.911 342 15348.03 28.53 53589.98 88888.00 2014-12-08 20:30:03.411 342 15347.89 28.46 53590.02 88888.00 2014-12-08 20:30:03.911 342 15347.77 28.40 53590.09 88888.00 2014-12-08 20:30:04.411 342 15347.73 28.36 53590.17 88888.00 2014-12-08 20:30:04.911 342 15347.70 28.38 53590.14 88888.00 2014-12-08 20:30:05.411 342 15347.68 28.41 53590.16 88888.00 2014-12-08 20:30:05.911 342 15347.66 28.34 53590.18 88888.00 2014-12-08 20:30:06.411 342 15347.59 28.26 53590.17 88888.00 2014-12-08 20:30:06.911 342 15347.49 28.19 53590.19 88888.00 2014-12-08 20:30:07.411 342 15347.40 28.12 53590.26 88888.00 2014-12-08 20:30:07.911 342 15347.35 28.12 53590.31 88888.00 2014-12-08 20:30:08.411 342 15347.28 28.11 53590.35 88888.00 2014-12-08 20:30:08.911 342 15347.22 28.16 53590.37 88888.00 2014-12-08 20:30:09.411 342 15347.12 28.19 53590.31 88888.00 2014-12-08 20:30:09.911 342 15346.98 28.11 53590.27 88888.00 2014-12-08 20:30:10.411 342 15346.86 28.02 53590.32 88888.00 2014-12-08 20:30:10.911 342 15346.89 27.98 53590.36 88888.00 2014-12-08 20:30:11.411 342 15346.92 27.97 53590.39 88888.00 2014-12-08 20:30:11.911 342 15346.85 28.00 53590.40 88888.00 2014-12-08 20:30:12.411 342 15346.72 28.09 53590.34 88888.00 2014-12-08 20:30:12.911 342 15346.57 28.11 53590.33 88888.00 2014-12-08 20:30:13.411 342 15346.50 28.14 53590.29 88888.00 2014-12-08 20:30:13.911 342 15346.50 28.15 53590.31 88888.00 2014-12-08 20:30:14.411 342 15346.56 28.09 53590.38 88888.00 2014-12-08 20:30:14.911 342 15346.58 28.07 53590.39 88888.00 2014-12-08 20:30:15.411 342 15346.51 28.08 53590.35 88888.00 2014-12-08 20:30:15.911 342 15346.40 28.12 53590.31 88888.00 2014-12-08 20:30:16.411 342 15346.34 28.21 53590.33 88888.00 2014-12-08 20:30:16.911 342 15346.22 28.27 53590.36 88888.00 2014-12-08 20:30:17.411 342 15346.18 28.25 53590.40 88888.00 2014-12-08 20:30:17.911 342 15346.22 28.26 53590.43 88888.00 2014-12-08 20:30:18.411 342 15346.20 28.29 53590.38 88888.00 2014-12-08 20:30:18.911 342 15346.14 28.29 53590.33 88888.00 2014-12-08 20:30:19.411 342 15346.06 28.32 53590.28 88888.00 2014-12-08 20:30:19.911 342 15345.95 28.36 53590.24 88888.00 2014-12-08 20:30:20.411 342 15345.90 28.37 53590.17 88888.00 2014-12-08 20:30:20.911 342 15345.97 28.43 53590.13 88888.00 2014-12-08 20:30:21.411 342 15346.04 28.41 53590.16 88888.00 2014-12-08 20:30:21.911 342 15345.99 28.44 53590.16 88888.00 2014-12-08 20:30:22.411 342 15345.89 28.54 53590.14 88888.00 2014-12-08 20:30:22.911 342 15345.81 28.56 53590.15 88888.00 2014-12-08 20:30:23.411 342 15345.72 28.55 53590.17 88888.00 2014-12-08 20:30:23.911 342 15345.66 28.53 53590.23 88888.00 2014-12-08 20:30:24.411 342 15345.69 28.47 53590.22 88888.00 2014-12-08 20:30:24.911 342 15345.77 28.52 53590.21 88888.00 2014-12-08 20:30:25.411 342 15345.77 28.55 53590.15 88888.00 2014-12-08 20:30:25.911 342 15345.62 28.58 53590.15 88888.00 2014-12-08 20:30:26.411 342 15345.50 28.60 53590.14 88888.00 2014-12-08 20:30:26.911 342 15345.41 28.58 53590.12 88888.00 2014-12-08 20:30:27.411 342 15345.44 28.53 53590.13 88888.00 2014-12-08 20:30:27.911 342 15345.56 28.50 53590.08 88888.00 2014-12-08 20:30:28.411 342 15345.60 28.50 53590.00 88888.00 2014-12-08 20:30:28.911 342 15345.51 28.52 53589.95 88888.00 2014-12-08 20:30:29.411 342 15345.35 28.53 53589.93 88888.00 2014-12-08 20:30:29.911 342 15345.26 28.54 53589.99 88888.00 2014-12-08 20:30:30.411 342 15345.31 28.46 53589.98 88888.00 2014-12-08 20:30:30.911 342 15345.39 28.34 53589.94 88888.00 2014-12-08 20:30:31.411 342 15345.47 28.36 53589.89 88888.00 2014-12-08 20:30:31.911 342 15345.47 28.42 53589.88 88888.00 2014-12-08 20:30:32.411 342 15345.43 28.41 53589.85 88888.00 2014-12-08 20:30:32.911 342 15345.39 28.37 53589.86 88888.00 2014-12-08 20:30:33.411 342 15345.36 28.36 53589.86 88888.00 2014-12-08 20:30:33.911 342 15345.35 28.32 53589.79 88888.00 2014-12-08 20:30:34.411 342 15345.33 28.24 53589.67 88888.00 2014-12-08 20:30:34.911 342 15345.30 28.20 53589.60 88888.00 2014-12-08 20:30:35.411 342 15345.25 28.18 53589.57 88888.00 2014-12-08 20:30:35.911 342 15345.16 28.20 53589.53 88888.00 2014-12-08 20:30:36.411 342 15345.15 28.19 53589.48 88888.00 2014-12-08 20:30:36.911 342 15345.20 28.15 53589.46 88888.00 2014-12-08 20:30:37.411 342 15345.27 28.08 53589.41 88888.00 2014-12-08 20:30:37.911 342 15345.30 28.00 53589.39 88888.00 2014-12-08 20:30:38.411 342 15345.23 27.98 53589.43 88888.00 2014-12-08 20:30:38.911 342 15345.14 27.99 53589.51 88888.00 2014-12-08 20:30:39.411 342 15345.15 27.95 53589.52 88888.00 2014-12-08 20:30:39.911 342 15345.16 27.92 53589.46 88888.00 2014-12-08 20:30:40.411 342 15345.21 27.88 53589.34 88888.00 2014-12-08 20:30:40.911 342 15345.20 27.89 53589.30 88888.00 2014-12-08 20:30:41.411 342 15345.13 27.89 53589.25 88888.00 2014-12-08 20:30:41.911 342 15345.08 27.91 53589.22 88888.00 2014-12-08 20:30:42.411 342 15345.11 27.90 53589.21 88888.00 2014-12-08 20:30:42.911 342 15345.18 27.84 53589.24 88888.00 2014-12-08 20:30:43.411 342 15345.18 27.78 53589.25 88888.00 2014-12-08 20:30:43.911 342 15345.14 27.75 53589.19 88888.00 2014-12-08 20:30:44.411 342 15345.05 27.69 53589.12 88888.00 2014-12-08 20:30:44.911 342 15344.97 27.64 53589.10 88888.00 2014-12-08 20:30:45.411 342 15344.94 27.63 53589.12 88888.00 2014-12-08 20:30:45.911 342 15345.03 27.62 53589.06 88888.00 2014-12-08 20:30:46.411 342 15345.07 27.60 53589.08 88888.00 2014-12-08 20:30:46.911 342 15345.03 27.59 53589.08 88888.00 2014-12-08 20:30:47.411 342 15345.02 27.55 53589.02 88888.00 2014-12-08 20:30:47.911 342 15344.95 27.52 53588.95 88888.00 2014-12-08 20:30:48.411 342 15345.02 27.47 53588.98 88888.00 2014-12-08 20:30:48.911 342 15345.08 27.41 53588.97 88888.00 2014-12-08 20:30:49.411 342 15345.15 27.41 53588.92 88888.00 2014-12-08 20:30:49.911 342 15345.22 27.42 53588.87 88888.00 2014-12-08 20:30:50.412 342 15345.13 27.41 53588.86 88888.00 2014-12-08 20:30:50.912 342 15345.08 27.37 53588.84 88888.00 2014-12-08 20:30:51.412 342 15345.12 27.30 53588.82 88888.00 2014-12-08 20:30:51.912 342 15345.14 27.28 53588.81 88888.00 2014-12-08 20:30:52.412 342 15345.17 27.25 53588.76 88888.00 2014-12-08 20:30:52.912 342 15345.18 27.22 53588.75 88888.00 2014-12-08 20:30:53.412 342 15345.23 27.20 53588.76 88888.00 2014-12-08 20:30:53.912 342 15345.27 27.20 53588.70 88888.00 2014-12-08 20:30:54.412 342 15345.31 27.17 53588.65 88888.00 2014-12-08 20:30:54.912 342 15345.42 27.12 53588.64 88888.00 2014-12-08 20:30:55.412 342 15345.50 27.07 53588.59 88888.00 2014-12-08 20:30:55.912 342 15345.57 27.00 53588.61 88888.00 2014-12-08 20:30:56.412 342 15345.62 26.95 53588.56 88888.00 2014-12-08 20:30:56.912 342 15345.66 26.91 53588.52 88888.00 2014-12-08 20:30:57.412 342 15345.68 26.85 53588.52 88888.00 2014-12-08 20:30:57.912 342 15345.67 26.81 53588.50 88888.00 2014-12-08 20:30:58.412 342 15345.77 26.80 53588.47 88888.00 2014-12-08 20:30:58.912 342 15345.89 26.81 53588.39 88888.00 2014-12-08 20:30:59.412 342 15345.94 26.78 53588.33 88888.00 2014-12-08 20:30:59.912 342 15346.03 26.74 53588.25 88888.00 2014-12-08 20:31:00.412 342 15346.08 26.74 53588.21 88888.00 2014-12-08 20:31:00.912 342 15346.14 26.74 53588.23 88888.00 2014-12-08 20:31:01.412 342 15346.15 26.69 53588.16 88888.00 2014-12-08 20:31:01.912 342 15346.20 26.67 53588.10 88888.00 2014-12-08 20:31:02.412 342 15346.29 26.65 53588.14 88888.00 2014-12-08 20:31:02.912 342 15346.33 26.63 53588.17 88888.00 2014-12-08 20:31:03.412 342 15346.42 26.62 53588.15 88888.00 2014-12-08 20:31:03.912 342 15346.50 26.57 53588.01 88888.00 2014-12-08 20:31:04.412 342 15346.48 26.59 53588.02 88888.00 2014-12-08 20:31:04.912 342 15346.52 26.57 53588.07 88888.00 2014-12-08 20:31:05.412 342 15346.66 26.50 53588.01 88888.00 2014-12-08 20:31:05.912 342 15346.77 26.43 53587.97 88888.00 2014-12-08 20:31:06.412 342 15346.81 26.39 53587.92 88888.00 2014-12-08 20:31:06.912 342 15346.86 26.35 53587.87 88888.00 2014-12-08 20:31:07.412 342 15346.90 26.28 53587.86 88888.00 2014-12-08 20:31:07.912 342 15346.87 26.26 53587.84 88888.00 2014-12-08 20:31:08.412 342 15347.03 26.30 53587.83 88888.00 2014-12-08 20:31:08.912 342 15347.14 26.25 53587.87 88888.00 2014-12-08 20:31:09.412 342 15347.21 26.24 53587.90 88888.00 2014-12-08 20:31:09.912 342 15347.13 26.18 53587.95 88888.00 2014-12-08 20:31:10.412 342 15347.12 26.10 53587.93 88888.00 2014-12-08 20:31:10.912 342 15347.17 26.02 53587.95 88888.00 2014-12-08 20:31:11.412 342 15347.28 26.01 53587.92 88888.00 2014-12-08 20:31:11.912 342 15347.41 25.99 53587.90 88888.00 2014-12-08 20:31:12.412 342 15347.42 25.96 53587.99 88888.00 2014-12-08 20:31:12.912 342 15347.39 25.93 53587.99 88888.00 2014-12-08 20:31:13.412 342 15347.31 25.86 53588.00 88888.00 2014-12-08 20:31:13.912 342 15347.26 25.75 53588.00 88888.00 2014-12-08 20:31:14.412 342 15347.40 25.65 53588.03 88888.00 2014-12-08 20:31:14.912 342 15347.51 25.64 53588.09 88888.00 2014-12-08 20:31:15.412 342 15347.58 25.59 53588.04 88888.00 2014-12-08 20:31:15.912 342 15347.51 25.46 53588.01 88888.00 2014-12-08 20:31:16.412 342 15347.43 25.46 53588.04 88888.00 2014-12-08 20:31:16.912 342 15347.46 25.47 53588.03 88888.00 2014-12-08 20:31:17.412 342 15347.49 25.44 53588.02 88888.00 2014-12-08 20:31:17.912 342 15347.59 25.41 53588.07 88888.00 2014-12-08 20:31:18.412 342 15347.66 25.34 53588.15 88888.00 2014-12-08 20:31:18.912 342 15347.62 25.32 53588.18 88888.00 2014-12-08 20:31:19.412 342 15347.60 25.23 53588.23 88888.00 2014-12-08 20:31:19.912 342 15347.64 25.15 53588.25 88888.00 2014-12-08 20:31:20.412 342 15347.73 25.09 53588.27 88888.00 2014-12-08 20:31:20.912 342 15347.76 25.14 53588.29 88888.00 2014-12-08 20:31:21.412 342 15347.75 25.15 53588.32 88888.00 2014-12-08 20:31:21.912 342 15347.77 25.07 53588.35 88888.00 2014-12-08 20:31:22.412 342 15347.76 24.92 53588.36 88888.00 2014-12-08 20:31:22.912 342 15347.86 24.90 53588.43 88888.00 2014-12-08 20:31:23.412 342 15347.93 24.89 53588.42 88888.00 2014-12-08 20:31:23.912 342 15347.93 24.92 53588.34 88888.00 2014-12-08 20:31:24.412 342 15347.98 24.91 53588.32 88888.00 2014-12-08 20:31:24.912 342 15347.97 24.90 53588.31 88888.00 2014-12-08 20:31:25.412 342 15347.95 24.83 53588.34 88888.00 2014-12-08 20:31:25.912 342 15348.04 24.70 53588.30 88888.00 2014-12-08 20:31:26.412 342 15348.07 24.72 53588.31 88888.00 2014-12-08 20:31:26.912 342 15348.16 24.74 53588.35 88888.00 2014-12-08 20:31:27.412 342 15348.11 24.74 53588.38 88888.00 2014-12-08 20:31:27.912 342 15348.05 24.78 53588.41 88888.00 2014-12-08 20:31:28.412 342 15348.13 24.78 53588.46 88888.00 2014-12-08 20:31:28.912 342 15348.21 24.77 53588.41 88888.00 2014-12-08 20:31:29.412 342 15348.28 24.78 53588.37 88888.00 2014-12-08 20:31:29.912 342 15348.33 24.70 53588.34 88888.00 2014-12-08 20:31:30.412 342 15348.29 24.66 53588.30 88888.00 2014-12-08 20:31:30.912 342 15348.34 24.69 53588.30 88888.00 2014-12-08 20:31:31.412 342 15348.47 24.72 53588.23 88888.00 2014-12-08 20:31:31.912 342 15348.44 24.72 53588.18 88888.00 2014-12-08 20:31:32.412 342 15348.42 24.72 53588.17 88888.00 2014-12-08 20:31:32.912 342 15348.44 24.66 53588.18 88888.00 2014-12-08 20:31:33.412 342 15348.53 24.65 53588.10 88888.00 2014-12-08 20:31:33.912 342 15348.65 24.56 53588.02 88888.00 2014-12-08 20:31:34.412 342 15348.67 24.52 53588.04 88888.00 2014-12-08 20:31:34.912 342 15348.71 24.57 53588.05 88888.00 2014-12-08 20:31:35.412 342 15348.62 24.62 53588.00 88888.00 2014-12-08 20:31:35.912 342 15348.53 24.57 53587.93 88888.00 2014-12-08 20:31:36.412 342 15348.58 24.54 53587.99 88888.00 2014-12-08 20:31:36.912 342 15348.73 24.47 53587.97 88888.00 2014-12-08 20:31:37.412 342 15348.85 24.39 53587.93 88888.00 2014-12-08 20:31:37.912 342 15348.88 24.32 53587.94 88888.00 2014-12-08 20:31:38.412 342 15348.88 24.29 53587.83 88888.00 2014-12-08 20:31:38.912 342 15348.87 24.36 53587.77 88888.00 2014-12-08 20:31:39.412 342 15348.86 24.34 53587.72 88888.00 2014-12-08 20:31:39.912 342 15348.88 24.28 53587.62 88888.00 2014-12-08 20:31:40.412 342 15348.98 24.23 53587.58 88888.00 2014-12-08 20:31:40.912 342 15349.10 24.15 53587.60 88888.00 2014-12-08 20:31:41.412 342 15349.14 24.09 53587.61 88888.00 2014-12-08 20:31:41.912 342 15349.20 24.00 53587.54 88888.00 2014-12-08 20:31:42.412 342 15349.27 23.95 53587.51 88888.00 2014-12-08 20:31:42.912 342 15349.22 23.92 53587.50 88888.00 2014-12-08 20:31:43.412 342 15349.19 23.89 53587.46 88888.00 2014-12-08 20:31:43.912 342 15349.19 23.85 53587.42 88888.00 2014-12-08 20:31:44.412 342 15349.25 23.78 53587.37 88888.00 2014-12-08 20:31:44.912 342 15349.37 23.79 53587.31 88888.00 2014-12-08 20:31:45.412 342 15349.45 23.79 53587.25 88888.00 2014-12-08 20:31:45.912 342 15349.47 23.72 53587.22 88888.00 2014-12-08 20:31:46.412 342 15349.49 23.66 53587.17 88888.00 2014-12-08 20:31:46.912 342 15349.47 23.59 53587.09 88888.00 2014-12-08 20:31:47.412 342 15349.48 23.52 53587.05 88888.00 2014-12-08 20:31:47.912 342 15349.55 23.49 53587.04 88888.00 2014-12-08 20:31:48.412 342 15349.59 23.51 53587.02 88888.00 2014-12-08 20:31:48.912 342 15349.63 23.53 53586.94 88888.00 2014-12-08 20:31:49.412 342 15349.63 23.53 53586.88 88888.00 2014-12-08 20:31:49.912 342 15349.58 23.51 53586.77 88888.00 2014-12-08 20:31:50.412 342 15349.55 23.51 53586.70 88888.00 2014-12-08 20:31:50.912 342 15349.51 23.45 53586.71 88888.00 2014-12-08 20:31:51.412 342 15349.55 23.40 53586.74 88888.00 2014-12-08 20:31:51.912 342 15349.57 23.37 53586.66 88888.00 2014-12-08 20:31:52.412 342 15349.65 23.41 53586.59 88888.00 2014-12-08 20:31:52.912 342 15349.66 23.40 53586.58 88888.00 2014-12-08 20:31:53.412 342 15349.69 23.37 53586.57 88888.00 2014-12-08 20:31:53.912 342 15349.61 23.31 53586.58 88888.00 2014-12-08 20:31:54.412 342 15349.54 23.28 53586.60 88888.00 2014-12-08 20:31:54.912 342 15349.51 23.26 53586.61 88888.00 2014-12-08 20:31:55.412 342 15349.55 23.27 53586.50 88888.00 2014-12-08 20:31:55.912 342 15349.65 23.31 53586.40 88888.00 2014-12-08 20:31:56.412 342 15349.69 23.32 53586.36 88888.00 2014-12-08 20:31:56.912 342 15349.66 23.28 53586.39 88888.00 2014-12-08 20:31:57.412 342 15349.55 23.23 53586.41 88888.00 2014-12-08 20:31:57.912 342 15349.52 23.11 53586.42 88888.00 2014-12-08 20:31:58.412 342 15349.55 23.05 53586.48 88888.00 2014-12-08 20:31:58.912 342 15349.54 23.06 53586.48 88888.00 2014-12-08 20:31:59.412 342 15349.58 23.11 53586.41 88888.00 2014-12-08 20:31:59.912 342 15349.59 23.15 53586.36 88888.00 2014-12-08 20:32:00.412 342 15349.61 23.15 53586.31 88888.00 2014-12-08 20:32:00.912 342 15349.58 23.10 53586.26 88888.00 2014-12-08 20:32:01.412 342 15349.54 23.05 53586.29 88888.00 2014-12-08 20:32:01.912 342 15349.51 22.94 53586.28 88888.00 2014-12-08 20:32:02.412 342 15349.56 22.88 53586.26 88888.00 2014-12-08 20:32:02.912 342 15349.56 22.90 53586.26 88888.00 2014-12-08 20:32:03.412 342 15349.57 22.96 53586.23 88888.00 2014-12-08 20:32:03.912 342 15349.58 23.00 53586.19 88888.00 2014-12-08 20:32:04.412 342 15349.58 23.02 53586.11 88888.00 2014-12-08 20:32:04.912 342 15349.57 22.97 53586.04 88888.00 2014-12-08 20:32:05.412 342 15349.60 22.97 53586.06 88888.00 2014-12-08 20:32:05.912 342 15349.74 22.99 53586.08 88888.00 2014-12-08 20:32:06.412 342 15349.82 22.94 53586.03 88888.00 2014-12-08 20:32:06.912 342 15349.81 22.93 53585.99 88888.00 2014-12-08 20:32:07.412 342 15349.86 22.98 53585.97 88888.00 2014-12-08 20:32:07.912 342 15349.79 22.99 53585.92 88888.00 2014-12-08 20:32:08.412 342 15349.74 22.96 53585.82 88888.00 2014-12-08 20:32:08.912 342 15349.79 22.96 53585.71 88888.00 2014-12-08 20:32:09.412 342 15349.90 22.92 53585.70 88888.00 2014-12-08 20:32:09.912 342 15349.96 22.92 53585.68 88888.00 2014-12-08 20:32:10.412 342 15349.96 22.96 53585.68 88888.00 2014-12-08 20:32:10.912 342 15350.01 22.93 53585.65 88888.00 2014-12-08 20:32:11.412 342 15350.00 23.00 53585.68 88888.00 2014-12-08 20:32:11.912 342 15350.04 23.01 53585.64 88888.00 2014-12-08 20:32:12.412 342 15350.14 23.01 53585.69 88888.00 2014-12-08 20:32:12.912 342 15350.13 23.05 53585.70 88888.00 2014-12-08 20:32:13.412 342 15350.18 23.06 53585.67 88888.00 2014-12-08 20:32:13.912 342 15350.27 23.08 53585.67 88888.00 2014-12-08 20:32:14.412 342 15350.32 23.05 53585.65 88888.00 2014-12-08 20:32:14.912 342 15350.30 23.04 53585.65 88888.00 2014-12-08 20:32:15.412 342 15350.26 23.02 53585.67 88888.00 2014-12-08 20:32:15.912 342 15350.29 22.99 53585.67 88888.00 2014-12-08 20:32:16.412 342 15350.32 22.92 53585.64 88888.00 2014-12-08 20:32:16.912 342 15350.39 22.93 53585.58 88888.00 2014-12-08 20:32:17.412 342 15350.46 22.99 53585.56 88888.00 2014-12-08 20:32:17.912 342 15350.48 23.04 53585.60 88888.00 2014-12-08 20:32:18.412 342 15350.47 22.99 53585.62 88888.00 2014-12-08 20:32:18.912 342 15350.54 22.97 53585.60 88888.00 2014-12-08 20:32:19.412 342 15350.59 22.92 53585.61 88888.00 2014-12-08 20:32:19.912 342 15350.63 22.90 53585.61 88888.00 2014-12-08 20:32:20.412 342 15350.59 22.91 53585.61 88888.00 2014-12-08 20:32:20.912 342 15350.64 22.94 53585.60 88888.00 2014-12-08 20:32:21.412 342 15350.65 22.98 53585.60 88888.00 2014-12-08 20:32:21.912 342 15350.65 22.97 53585.61 88888.00 2014-12-08 20:32:22.412 342 15350.72 23.00 53585.69 88888.00 2014-12-08 20:32:22.912 342 15350.74 22.98 53585.71 88888.00 2014-12-08 20:32:23.412 342 15350.81 22.90 53585.70 88888.00 2014-12-08 20:32:23.912 342 15350.78 22.84 53585.62 88888.00 2014-12-08 20:32:24.412 342 15350.75 22.87 53585.71 88888.00 2014-12-08 20:32:24.912 342 15350.75 22.87 53585.80 88888.00 2014-12-08 20:32:25.412 342 15350.79 22.83 53585.79 88888.00 2014-12-08 20:32:25.912 342 15350.90 22.78 53585.86 88888.00 2014-12-08 20:32:26.412 342 15350.97 22.78 53585.93 88888.00 2014-12-08 20:32:26.912 342 15351.03 22.78 53585.88 88888.00 2014-12-08 20:32:27.412 342 15351.04 22.75 53585.83 88888.00 2014-12-08 20:32:27.912 342 15351.02 22.81 53585.88 88888.00 2014-12-08 20:32:28.412 342 15350.96 22.85 53585.83 88888.00 2014-12-08 20:32:28.912 342 15351.01 22.78 53585.89 88888.00 2014-12-08 20:32:29.412 342 15351.05 22.78 53585.91 88888.00 2014-12-08 20:32:29.912 342 15351.09 22.79 53585.89 88888.00 2014-12-08 20:32:30.412 342 15351.08 22.71 53585.91 88888.00 2014-12-08 20:32:30.912 342 15351.11 22.68 53586.05 88888.00 2014-12-08 20:32:31.412 342 15351.14 22.68 53586.11 88888.00 2014-12-08 20:32:31.912 342 15351.17 22.66 53586.09 88888.00 2014-12-08 20:32:32.412 342 15351.12 22.65 53586.11 88888.00 2014-12-08 20:32:32.912 342 15351.12 22.64 53586.04 88888.00 2014-12-08 20:32:33.412 342 15351.14 22.58 53586.01 88888.00 2014-12-08 20:32:33.912 342 15351.21 22.50 53586.03 88888.00 2014-12-08 20:32:34.412 342 15351.26 22.55 53586.01 88888.00 2014-12-08 20:32:34.912 342 15351.28 22.57 53586.01 88888.00 2014-12-08 20:32:35.412 342 15351.30 22.57 53586.01 88888.00 2014-12-08 20:32:35.912 342 15351.28 22.54 53586.04 88888.00 2014-12-08 20:32:36.412 342 15351.31 22.54 53586.11 88888.00 2014-12-08 20:32:36.912 342 15351.29 22.57 53586.12 88888.00 2014-12-08 20:32:37.412 342 15351.36 22.65 53586.12 88888.00 2014-12-08 20:32:37.912 342 15351.44 22.65 53586.13 88888.00 2014-12-08 20:32:38.412 342 15351.42 22.62 53586.11 88888.00 2014-12-08 20:32:38.912 342 15351.38 22.70 53586.05 88888.00 2014-12-08 20:32:39.412 342 15351.32 22.82 53586.03 88888.00 2014-12-08 20:32:39.912 342 15351.42 22.82 53586.03 88888.00 2014-12-08 20:32:40.412 342 15351.44 22.80 53586.06 88888.00 2014-12-08 20:32:40.912 342 15351.51 22.83 53586.10 88888.00 2014-12-08 20:32:41.412 342 15351.60 22.87 53586.13 88888.00 2014-12-08 20:32:41.912 342 15351.60 22.90 53586.10 88888.00 2014-12-08 20:32:42.412 342 15351.58 22.96 53586.11 88888.00 2014-12-08 20:32:42.912 342 15351.58 22.99 53586.08 88888.00 2014-12-08 20:32:43.412 342 15351.60 23.00 53586.05 88888.00 2014-12-08 20:32:43.912 342 15351.67 23.11 53586.09 88888.00 2014-12-08 20:32:44.412 342 15351.80 23.23 53586.06 88888.00 2014-12-08 20:32:44.912 342 15351.84 23.23 53586.09 88888.00 2014-12-08 20:32:45.412 342 15351.87 23.19 53586.12 88888.00 2014-12-08 20:32:45.912 342 15351.84 23.17 53586.12 88888.00 2014-12-08 20:32:46.412 342 15351.80 23.23 53586.13 88888.00 2014-12-08 20:32:46.912 342 15351.84 23.33 53586.13 88888.00 2014-12-08 20:32:47.412 342 15351.95 23.40 53586.20 88888.00 2014-12-08 20:32:47.912 342 15352.02 23.48 53586.30 88888.00 2014-12-08 20:32:48.412 342 15352.08 23.51 53586.31 88888.00 2014-12-08 20:32:48.912 342 15352.13 23.53 53586.29 88888.00 2014-12-08 20:32:49.412 342 15352.14 23.52 53586.29 88888.00 2014-12-08 20:32:49.912 342 15352.16 23.49 53586.30 88888.00 2014-12-08 20:32:50.412 342 15352.14 23.54 53586.28 88888.00 2014-12-08 20:32:50.912 342 15352.19 23.67 53586.32 88888.00 2014-12-08 20:32:51.412 342 15352.26 23.75 53586.39 88888.00 2014-12-08 20:32:51.912 342 15352.28 23.86 53586.38 88888.00 2014-12-08 20:32:52.412 342 15352.30 23.93 53586.38 88888.00 2014-12-08 20:32:52.912 342 15352.38 23.91 53586.42 88888.00 2014-12-08 20:32:53.412 342 15352.37 23.89 53586.41 88888.00 2014-12-08 20:32:53.912 342 15352.36 24.00 53586.42 88888.00 2014-12-08 20:32:54.412 342 15352.38 24.05 53586.45 88888.00 2014-12-08 20:32:54.912 342 15352.40 24.12 53586.50 88888.00 2014-12-08 20:32:55.412 342 15352.45 24.20 53586.58 88888.00 2014-12-08 20:32:55.912 342 15352.52 24.20 53586.60 88888.00 2014-12-08 20:32:56.412 342 15352.57 24.23 53586.58 88888.00 2014-12-08 20:32:56.912 342 15352.58 24.21 53586.61 88888.00 2014-12-08 20:32:57.412 342 15352.62 24.23 53586.64 88888.00 2014-12-08 20:32:57.912 342 15352.62 24.23 53586.69 88888.00 2014-12-08 20:32:58.412 342 15352.63 24.22 53586.69 88888.00 2014-12-08 20:32:58.912 342 15352.72 24.34 53586.65 88888.00 2014-12-08 20:32:59.412 342 15352.78 24.38 53586.71 88888.00 2014-12-08 20:32:59.912 342 15352.78 24.35 53586.76 88888.00 2014-12-08 20:33:00.412 342 15352.77 24.45 53586.74 88888.00 2014-12-08 20:33:00.912 342 15352.78 24.48 53586.75 88888.00 2014-12-08 20:33:01.412 342 15352.81 24.48 53586.79 88888.00 2014-12-08 20:33:01.912 342 15352.87 24.47 53586.92 88888.00 2014-12-08 20:33:02.412 342 15352.84 24.52 53586.96 88888.00 2014-12-08 20:33:02.912 342 15352.86 24.52 53586.99 88888.00 2014-12-08 20:33:03.412 342 15352.83 24.56 53587.04 88888.00 2014-12-08 20:33:03.912 342 15352.80 24.57 53587.07 88888.00 2014-12-08 20:33:04.412 342 15352.77 24.58 53587.15 88888.00 2014-12-08 20:33:04.912 342 15352.75 24.57 53587.22 88888.00 2014-12-08 20:33:05.412 342 15352.78 24.62 53587.20 88888.00 2014-12-08 20:33:05.912 342 15352.76 24.60 53587.14 88888.00 2014-12-08 20:33:06.412 342 15352.71 24.56 53587.24 88888.00 2014-12-08 20:33:06.912 342 15352.72 24.57 53587.32 88888.00 2014-12-08 20:33:07.412 342 15352.63 24.56 53587.38 88888.00 2014-12-08 20:33:07.912 342 15352.58 24.60 53587.47 88888.00 2014-12-08 20:33:08.412 342 15352.58 24.64 53587.53 88888.00 2014-12-08 20:33:08.912 342 15352.63 24.71 53587.59 88888.00 2014-12-08 20:33:09.412 342 15352.55 24.72 53587.67 88888.00 2014-12-08 20:33:09.912 342 15352.48 24.70 53587.78 88888.00 2014-12-08 20:33:10.412 342 15352.46 24.71 53587.89 88888.00 2014-12-08 20:33:10.912 342 15352.45 24.71 53587.91 88888.00 2014-12-08 20:33:11.412 342 15352.44 24.73 53587.98 88888.00 2014-12-08 20:33:11.912 342 15352.38 24.80 53588.03 88888.00 2014-12-08 20:33:12.412 342 15352.34 24.83 53588.11 88888.00 2014-12-08 20:33:12.912 342 15352.26 24.84 53588.17 88888.00 2014-12-08 20:33:13.412 342 15352.23 24.84 53588.19 88888.00 2014-12-08 20:33:13.912 342 15352.25 24.87 53588.23 88888.00 2014-12-08 20:33:14.412 342 15352.20 24.92 53588.24 88888.00 2014-12-08 20:33:14.912 342 15352.16 24.92 53588.35 88888.00 2014-12-08 20:33:15.412 342 15352.11 24.97 53588.43 88888.00 2014-12-08 20:33:15.912 342 15352.05 25.01 53588.51 88888.00 2014-12-08 20:33:16.412 342 15351.96 25.06 53588.58 88888.00 2014-12-08 20:33:16.912 342 15351.93 25.08 53588.64 88888.00 2014-12-08 20:33:17.412 342 15351.90 25.07 53588.71 88888.00 2014-12-08 20:33:17.912 342 15351.86 25.09 53588.76 88888.00 2014-12-08 20:33:18.412 342 15351.85 25.13 53588.83 88888.00 2014-12-08 20:33:18.912 342 15351.86 25.17 53588.93 88888.00 2014-12-08 20:33:19.412 342 15351.85 25.24 53588.95 88888.00 2014-12-08 20:33:19.912 342 15351.77 25.29 53588.96 88888.00 2014-12-08 20:33:20.412 342 15351.76 25.29 53589.04 88888.00 2014-12-08 20:33:20.912 342 15351.67 25.30 53589.11 88888.00 2014-12-08 20:33:21.412 342 15351.57 25.27 53589.16 88888.00 2014-12-08 20:33:21.912 342 15351.60 25.34 53589.19 88888.00 2014-12-08 20:33:22.412 342 15351.64 25.39 53589.24 88888.00 2014-12-08 20:33:22.912 342 15351.62 25.44 53589.19 88888.00 2014-12-08 20:33:23.412 342 15351.60 25.51 53589.23 88888.00 2014-12-08 20:33:23.912 342 15351.53 25.53 53589.34 88888.00 2014-12-08 20:33:24.412 342 15351.42 25.56 53589.46 88888.00 2014-12-08 20:33:24.912 342 15351.39 25.59 53589.54 88888.00 2014-12-08 20:33:25.412 342 15351.38 25.65 53589.53 88888.00 2014-12-08 20:33:25.912 342 15351.39 25.66 53589.61 88888.00 2014-12-08 20:33:26.412 342 15351.42 25.70 53589.68 88888.00 2014-12-08 20:33:26.912 342 15351.40 25.76 53589.66 88888.00 2014-12-08 20:33:27.412 342 15351.40 25.75 53589.69 88888.00 2014-12-08 20:33:27.912 342 15351.39 25.83 53589.76 88888.00 2014-12-08 20:33:28.412 342 15351.39 25.77 53589.79 88888.00 2014-12-08 20:33:28.912 342 15351.39 25.78 53589.79 88888.00 2014-12-08 20:33:29.412 342 15351.33 25.83 53589.85 88888.00 2014-12-08 20:33:29.912 342 15351.35 25.88 53589.91 88888.00 2014-12-08 20:33:30.412 342 15351.37 25.91 53589.91 88888.00 2014-12-08 20:33:30.912 342 15351.39 25.92 53589.94 88888.00 2014-12-08 20:33:31.412 342 15351.32 25.98 53590.01 88888.00 2014-12-08 20:33:31.912 342 15351.31 26.01 53590.05 88888.00 2014-12-08 20:33:32.412 342 15351.27 25.99 53590.13 88888.00 2014-12-08 20:33:32.912 342 15351.28 25.98 53590.19 88888.00 2014-12-08 20:33:33.412 342 15351.30 26.01 53590.26 88888.00 2014-12-08 20:33:33.912 342 15351.32 26.02 53590.38 88888.00 2014-12-08 20:33:34.412 342 15351.35 26.11 53590.37 88888.00 2014-12-08 20:33:34.912 342 15351.36 26.13 53590.40 88888.00 2014-12-08 20:33:35.412 342 15351.37 26.10 53590.43 88888.00 2014-12-08 20:33:35.912 342 15351.41 26.07 53590.49 88888.00 2014-12-08 20:33:36.412 342 15351.44 26.01 53590.56 88888.00 2014-12-08 20:33:36.912 342 15351.46 25.94 53590.54 88888.00 2014-12-08 20:33:37.412 342 15351.45 25.96 53590.58 88888.00 2014-12-08 20:33:37.912 342 15351.40 25.95 53590.59 88888.00 2014-12-08 20:33:38.412 342 15351.33 25.93 53590.59 88888.00 2014-12-08 20:33:38.912 342 15351.33 25.95 53590.62 88888.00 2014-12-08 20:33:39.412 342 15351.39 25.95 53590.63 88888.00 2014-12-08 20:33:39.912 342 15351.38 25.96 53590.75 88888.00 2014-12-08 20:33:40.412 342 15351.39 25.99 53590.84 88888.00 2014-12-08 20:33:40.912 342 15351.35 26.01 53590.92 88888.00 2014-12-08 20:33:41.412 342 15351.30 26.02 53590.95 88888.00 2014-12-08 20:33:41.912 342 15351.23 26.01 53591.00 88888.00 2014-12-08 20:33:42.412 342 15351.23 26.03 53591.01 88888.00 2014-12-08 20:33:42.912 342 15351.23 26.08 53591.08 88888.00 2014-12-08 20:33:43.412 342 15351.28 26.09 53591.09 88888.00 2014-12-08 20:33:43.912 342 15351.23 26.07 53591.15 88888.00 2014-12-08 20:33:44.412 342 15351.24 26.01 53591.13 88888.00 2014-12-08 20:33:44.912 342 15351.14 25.99 53591.18 88888.00 2014-12-08 20:33:45.412 342 15351.08 25.92 53591.15 88888.00 2014-12-08 20:33:45.912 342 15351.10 25.91 53591.17 88888.00 2014-12-08 20:33:46.412 342 15351.11 26.01 53591.25 88888.00 2014-12-08 20:33:46.912 342 15351.01 26.02 53591.25 88888.00 2014-12-08 20:33:47.412 342 15350.95 26.05 53591.29 88888.00 2014-12-08 20:33:47.912 342 15350.87 26.08 53591.34 88888.00 2014-12-08 20:33:48.412 342 15350.81 26.04 53591.41 88888.00 2014-12-08 20:33:48.912 342 15350.83 26.03 53591.38 88888.00 2014-12-08 20:33:49.412 342 15350.82 26.05 53591.38 88888.00 2014-12-08 20:33:49.912 342 15350.76 26.08 53591.44 88888.00 2014-12-08 20:33:50.412 342 15350.76 26.22 53591.44 88888.00 2014-12-08 20:33:50.912 342 15350.74 26.29 53591.44 88888.00 2014-12-08 20:33:51.412 342 15350.68 26.34 53591.46 88888.00 2014-12-08 20:33:51.912 342 15350.65 26.36 53591.45 88888.00 2014-12-08 20:33:52.412 342 15350.58 26.35 53591.47 88888.00 2014-12-08 20:33:52.912 342 15350.60 26.34 53591.44 88888.00 2014-12-08 20:33:53.412 342 15350.57 26.42 53591.44 88888.00 2014-12-08 20:33:53.912 342 15350.46 26.47 53591.48 88888.00 2014-12-08 20:33:54.412 342 15350.41 26.47 53591.49 88888.00 2014-12-08 20:33:54.912 342 15350.32 26.52 53591.43 88888.00 2014-12-08 20:33:55.412 342 15350.31 26.55 53591.46 88888.00 2014-12-08 20:33:55.912 342 15350.24 26.56 53591.53 88888.00 2014-12-08 20:33:56.412 342 15350.20 26.56 53591.57 88888.00 2014-12-08 20:33:56.912 342 15350.18 26.54 53591.48 88888.00 2014-12-08 20:33:57.412 342 15350.19 26.57 53591.48 88888.00 2014-12-08 20:33:57.912 342 15350.19 26.62 53591.49 88888.00 2014-12-08 20:33:58.412 342 15350.13 26.60 53591.48 88888.00 2014-12-08 20:33:58.912 342 15350.06 26.64 53591.53 88888.00 2014-12-08 20:33:59.412 342 15350.00 26.68 53591.60 88888.00 2014-12-08 20:33:59.912 342 15349.94 26.64 53591.58 88888.00 2014-12-08 20:34:00.412 342 15349.92 26.69 53591.55 88888.00 2014-12-08 20:34:00.912 342 15349.88 26.72 53591.53 88888.00 2014-12-08 20:34:01.412 342 15349.83 26.70 53591.55 88888.00 2014-12-08 20:34:01.912 342 15349.81 26.68 53591.54 88888.00 2014-12-08 20:34:02.412 342 15349.82 26.76 53591.50 88888.00 2014-12-08 20:34:02.912 342 15349.76 26.81 53591.50 88888.00 2014-12-08 20:34:03.412 342 15349.69 26.82 53591.54 88888.00 2014-12-08 20:34:03.912 342 15349.70 26.83 53591.64 88888.00 2014-12-08 20:34:04.412 342 15349.72 26.87 53591.73 88888.00 2014-12-08 20:34:04.912 342 15349.65 26.90 53591.78 88888.00 2014-12-08 20:34:05.412 342 15349.63 26.98 53591.78 88888.00 2014-12-08 20:34:05.912 342 15349.59 26.97 53591.82 88888.00 2014-12-08 20:34:06.412 342 15349.54 26.89 53591.80 88888.00 2014-12-08 20:34:06.912 342 15349.46 26.91 53591.76 88888.00 2014-12-08 20:34:07.412 342 15349.48 26.89 53591.72 88888.00 2014-12-08 20:34:07.912 342 15349.49 26.94 53591.79 88888.00 2014-12-08 20:34:08.412 342 15349.39 27.00 53591.80 88888.00 2014-12-08 20:34:08.912 342 15349.37 27.00 53591.84 88888.00 2014-12-08 20:34:09.412 342 15349.27 27.03 53591.92 88888.00 2014-12-08 20:34:09.912 342 15349.25 27.05 53591.92 88888.00 2014-12-08 20:34:10.412 342 15349.30 27.05 53591.90 88888.00 2014-12-08 20:34:10.912 342 15349.30 27.04 53591.87 88888.00 2014-12-08 20:34:11.412 342 15349.31 27.03 53591.88 88888.00 2014-12-08 20:34:11.912 342 15349.37 27.12 53591.95 88888.00 2014-12-08 20:34:12.412 342 15349.34 27.14 53592.02 88888.00 2014-12-08 20:34:12.912 342 15349.27 27.14 53592.01 88888.00 2014-12-08 20:34:13.412 342 15349.18 27.21 53592.01 88888.00 2014-12-08 20:34:13.912 342 15349.12 27.23 53592.05 88888.00 2014-12-08 20:34:14.412 342 15349.10 27.21 53592.02 88888.00 2014-12-08 20:34:14.912 342 15349.05 27.21 53592.02 88888.00 2014-12-08 20:34:15.412 342 15349.03 27.19 53592.05 88888.00 2014-12-08 20:34:15.912 342 15349.07 27.22 53592.04 88888.00 2014-12-08 20:34:16.412 342 15349.09 27.28 53591.95 88888.00 2014-12-08 20:34:16.912 342 15349.05 27.30 53591.87 88888.00 2014-12-08 20:34:17.412 342 15349.06 27.31 53591.90 88888.00 2014-12-08 20:34:17.912 342 15349.00 27.28 53591.83 88888.00 2014-12-08 20:34:18.412 342 15348.98 27.23 53591.75 88888.00 2014-12-08 20:34:18.912 342 15348.98 27.21 53591.74 88888.00 2014-12-08 20:34:19.412 342 15348.97 27.20 53591.81 88888.00 2014-12-08 20:34:19.912 342 15348.94 27.21 53591.90 88888.00 2014-12-08 20:34:20.412 342 15348.91 27.23 53591.95 88888.00 2014-12-08 20:34:20.912 342 15348.84 27.23 53591.94 88888.00 2014-12-08 20:34:21.412 342 15348.80 27.25 53591.89 88888.00 2014-12-08 20:34:21.912 342 15348.74 27.29 53591.94 88888.00 2014-12-08 20:34:22.412 342 15348.70 27.26 53591.96 88888.00 2014-12-08 20:34:22.912 342 15348.71 27.26 53591.90 88888.00 2014-12-08 20:34:23.412 342 15348.75 27.26 53591.83 88888.00 2014-12-08 20:34:23.912 342 15348.71 27.25 53591.82 88888.00 2014-12-08 20:34:24.412 342 15348.70 27.24 53591.82 88888.00 2014-12-08 20:34:24.912 342 15348.75 27.21 53591.81 88888.00 2014-12-08 20:34:25.412 342 15348.76 27.22 53591.80 88888.00 2014-12-08 20:34:25.912 342 15348.70 27.22 53591.74 88888.00 2014-12-08 20:34:26.412 342 15348.65 27.16 53591.73 88888.00 2014-12-08 20:34:26.912 342 15348.61 27.11 53591.78 88888.00 2014-12-08 20:34:27.412 342 15348.66 27.11 53591.80 88888.00 2014-12-08 20:34:27.912 342 15348.61 27.12 53591.78 88888.00 2014-12-08 20:34:28.412 342 15348.70 27.12 53591.74 88888.00 2014-12-08 20:34:28.912 342 15348.71 27.09 53591.72 88888.00 2014-12-08 20:34:29.412 342 15348.70 27.11 53591.68 88888.00 2014-12-08 20:34:29.912 342 15348.67 27.07 53591.65 88888.00 2014-12-08 20:34:30.412 342 15348.65 27.05 53591.64 88888.00 2014-12-08 20:34:30.912 342 15348.56 27.04 53591.61 88888.00 2014-12-08 20:34:31.412 342 15348.61 27.05 53591.59 88888.00 2014-12-08 20:34:31.912 342 15348.66 27.05 53591.56 88888.00 2014-12-08 20:34:32.412 342 15348.65 27.06 53591.53 88888.00 2014-12-08 20:34:32.912 342 15348.59 27.03 53591.50 88888.00 2014-12-08 20:34:33.412 342 15348.56 27.02 53591.48 88888.00 2014-12-08 20:34:33.912 342 15348.51 26.98 53591.42 88888.00 2014-12-08 20:34:34.412 342 15348.46 26.98 53591.35 88888.00 2014-12-08 20:34:34.912 342 15348.43 26.91 53591.27 88888.00 2014-12-08 20:34:35.412 342 15348.50 26.93 53591.25 88888.00 2014-12-08 20:34:35.912 342 15348.60 26.91 53591.25 88888.00 2014-12-08 20:34:36.412 342 15348.65 26.95 53591.18 88888.00 2014-12-08 20:34:36.912 342 15348.65 26.97 53591.16 88888.00 2014-12-08 20:34:37.412 342 15348.65 26.96 53591.13 88888.00 2014-12-08 20:34:37.912 342 15348.66 26.94 53591.10 88888.00 2014-12-08 20:34:38.412 342 15348.66 26.86 53591.06 88888.00 2014-12-08 20:34:38.912 342 15348.68 26.82 53591.03 88888.00 2014-12-08 20:34:39.412 342 15348.69 26.80 53590.93 88888.00 2014-12-08 20:34:39.912 342 15348.76 26.79 53590.86 88888.00 2014-12-08 20:34:40.412 342 15348.75 26.80 53590.82 88888.00 2014-12-08 20:34:40.912 342 15348.73 26.80 53590.73 88888.00 2014-12-08 20:34:41.412 342 15348.74 26.68 53590.75 88888.00 2014-12-08 20:34:41.912 342 15348.71 26.64 53590.67 88888.00 2014-12-08 20:34:42.412 342 15348.76 26.60 53590.62 88888.00 2014-12-08 20:34:42.912 342 15348.74 26.54 53590.53 88888.00 2014-12-08 20:34:43.412 342 15348.71 26.55 53590.60 88888.00 2014-12-08 20:34:43.912 342 15348.74 26.52 53590.57 88888.00 2014-12-08 20:34:44.412 342 15348.71 26.48 53590.54 88888.00 2014-12-08 20:34:44.912 342 15348.75 26.54 53590.53 88888.00 2014-12-08 20:34:45.412 342 15348.78 26.52 53590.58 88888.00 2014-12-08 20:34:45.912 342 15348.88 26.41 53590.61 88888.00 2014-12-08 20:34:46.412 342 15348.91 26.35 53590.58 88888.00 2014-12-08 20:34:46.912 342 15348.91 26.38 53590.48 88888.00 2014-12-08 20:34:47.412 342 15348.84 26.33 53590.44 88888.00 2014-12-08 20:34:47.912 342 15348.80 26.35 53590.42 88888.00 2014-12-08 20:34:48.412 342 15348.86 26.41 53590.32 88888.00 2014-12-08 20:34:48.912 342 15348.87 26.39 53590.26 88888.00 2014-12-08 20:34:49.412 342 15348.92 26.38 53590.27 88888.00 2014-12-08 20:34:49.912 342 15348.95 26.33 53590.23 88888.00 2014-12-08 20:34:50.412 342 15348.93 26.22 53590.11 88888.00 2014-12-08 20:34:50.912 342 15348.87 26.10 53590.04 88888.00 2014-12-08 20:34:51.412 342 15348.89 26.05 53590.08 88888.00 2014-12-08 20:34:51.912 342 15348.95 26.10 53590.14 88888.00 2014-12-08 20:34:52.412 342 15348.97 26.11 53590.15 88888.00 2014-12-08 20:34:52.912 342 15348.98 26.13 53590.16 88888.00 2014-12-08 20:34:53.412 342 15349.03 26.11 53590.16 88888.00 2014-12-08 20:34:53.912 342 15349.11 26.03 53590.08 88888.00 2014-12-08 20:34:54.412 342 15349.07 25.95 53590.08 88888.00 2014-12-08 20:34:54.912 342 15349.05 25.91 53590.04 88888.00 2014-12-08 20:34:55.412 342 15349.04 25.86 53590.01 88888.00 2014-12-08 20:34:55.912 342 15349.02 25.82 53590.04 88888.00 2014-12-08 20:34:56.412 342 15349.14 25.84 53590.02 88888.00 2014-12-08 20:34:56.912 342 15349.19 25.87 53589.96 88888.00 2014-12-08 20:34:57.412 342 15349.19 25.84 53589.93 88888.00 2014-12-08 20:34:57.912 342 15349.24 25.75 53589.87 88888.00 2014-12-08 20:34:58.412 342 15349.27 25.72 53589.78 88888.00 2014-12-08 20:34:58.912 342 15349.16 25.61 53589.69 88888.00 2014-12-08 20:34:59.412 342 15349.14 25.55 53589.64 88888.00 2014-12-08 20:34:59.912 342 15349.16 25.57 53589.66 88888.00 2014-12-08 20:35:00.412 342 15349.28 25.50 53589.72 88888.00 2014-12-08 20:35:00.912 342 15349.37 25.42 53589.72 88888.00 2014-12-08 20:35:01.412 342 15349.40 25.41 53589.67 88888.00 2014-12-08 20:35:01.912 342 15349.37 25.43 53589.66 88888.00 2014-12-08 20:35:02.412 342 15349.29 25.38 53589.68 88888.00 2014-12-08 20:35:02.912 342 15349.25 25.29 53589.61 88888.00 2014-12-08 20:35:03.412 342 15349.23 25.29 53589.61 88888.00 2014-12-08 20:35:03.912 342 15349.32 25.24 53589.58 88888.00 2014-12-08 20:35:04.412 342 15349.38 25.23 53589.57 88888.00 2014-12-08 20:35:04.912 342 15349.48 25.25 53589.53 88888.00 2014-12-08 20:35:05.412 342 15349.47 25.20 53589.47 88888.00 2014-12-08 20:35:05.912 342 15349.39 25.18 53589.42 88888.00 2014-12-08 20:35:06.412 342 15349.28 25.10 53589.40 88888.00 2014-12-08 20:35:06.912 342 15349.25 25.07 53589.34 88888.00 2014-12-08 20:35:07.412 342 15349.30 25.07 53589.32 88888.00 2014-12-08 20:35:07.912 342 15349.41 25.08 53589.27 88888.00 2014-12-08 20:35:08.412 342 15349.42 25.16 53589.25 88888.00 2014-12-08 20:35:08.912 342 15349.34 25.14 53589.17 88888.00 2014-12-08 20:35:09.412 342 15349.27 25.03 53589.18 88888.00 2014-12-08 20:35:09.912 342 15349.22 24.90 53589.24 88888.00 2014-12-08 20:35:10.412 342 15349.19 24.83 53589.22 88888.00 2014-12-08 20:35:10.912 342 15349.29 24.83 53589.22 88888.00 2014-12-08 20:35:11.412 342 15349.41 24.86 53589.25 88888.00 2014-12-08 20:35:11.912 342 15349.51 24.91 53589.24 88888.00 2014-12-08 20:35:12.412 342 15349.48 24.92 53589.22 88888.00 2014-12-08 20:35:12.912 342 15349.40 24.88 53589.17 88888.00 2014-12-08 20:35:13.412 342 15349.34 24.80 53589.16 88888.00 2014-12-08 20:35:13.912 342 15349.36 24.73 53589.15 88888.00 2014-12-08 20:35:14.412 342 15349.40 24.75 53589.17 88888.00 2014-12-08 20:35:14.912 342 15349.48 24.79 53589.10 88888.00 2014-12-08 20:35:15.412 342 15349.45 24.84 53589.06 88888.00 2014-12-08 20:35:15.912 342 15349.37 24.91 53589.03 88888.00 2014-12-08 20:35:16.412 342 15349.29 24.89 53588.99 88888.00 2014-12-08 20:35:16.912 342 15349.33 24.81 53589.00 88888.00 2014-12-08 20:35:17.412 342 15349.38 24.70 53589.11 88888.00 2014-12-08 20:35:17.912 342 15349.39 24.71 53589.18 88888.00 2014-12-08 20:35:18.412 342 15349.46 24.78 53589.18 88888.00 2014-12-08 20:35:18.912 342 15349.40 24.88 53589.14 88888.00 2014-12-08 20:35:19.412 342 15349.36 24.92 53589.06 88888.00 2014-12-08 20:35:19.912 342 15349.33 24.87 53589.04 88888.00 2014-12-08 20:35:20.412 342 15349.31 24.79 53589.06 88888.00 2014-12-08 20:35:20.912 342 15349.36 24.73 53589.05 88888.00 2014-12-08 20:35:21.412 342 15349.46 24.74 53589.00 88888.00 2014-12-08 20:35:21.912 342 15349.46 24.77 53588.95 88888.00 2014-12-08 20:35:22.412 342 15349.47 24.82 53588.87 88888.00 2014-12-08 20:35:22.912 342 15349.40 24.83 53588.83 88888.00 2014-12-08 20:35:23.412 342 15349.40 24.77 53588.80 88888.00 2014-12-08 20:35:23.912 342 15349.46 24.72 53588.80 88888.00 2014-12-08 20:35:24.412 342 15349.47 24.72 53588.85 88888.00 2014-12-08 20:35:24.912 342 15349.47 24.75 53588.88 88888.00 2014-12-08 20:35:25.412 342 15349.47 24.79 53588.86 88888.00 2014-12-08 20:35:25.912 342 15349.46 24.79 53588.88 88888.00 2014-12-08 20:35:26.412 342 15349.42 24.72 53588.87 88888.00 2014-12-08 20:35:26.912 342 15349.41 24.65 53588.85 88888.00 2014-12-08 20:35:27.412 342 15349.48 24.62 53588.86 88888.00 2014-12-08 20:35:27.912 342 15349.60 24.62 53588.93 88888.00 2014-12-08 20:35:28.412 342 15349.63 24.63 53588.85 88888.00 2014-12-08 20:35:28.912 342 15349.59 24.61 53588.83 88888.00 2014-12-08 20:35:29.412 342 15349.56 24.53 53588.83 88888.00 2014-12-08 20:35:29.912 342 15349.56 24.48 53588.80 88888.00 2014-12-08 20:35:30.412 342 15349.67 24.46 53588.73 88888.00 2014-12-08 20:35:30.912 342 15349.73 24.47 53588.62 88888.00 2014-12-08 20:35:31.412 342 15349.73 24.43 53588.57 88888.00 2014-12-08 20:35:31.912 342 15349.66 24.47 53588.52 88888.00 2014-12-08 20:35:32.412 342 15349.58 24.47 53588.50 88888.00 2014-12-08 20:35:32.912 342 15349.58 24.47 53588.55 88888.00 2014-12-08 20:35:33.412 342 15349.58 24.48 53588.59 88888.00 2014-12-08 20:35:33.912 342 15349.63 24.46 53588.56 88888.00 2014-12-08 20:35:34.412 342 15349.70 24.46 53588.48 88888.00 2014-12-08 20:35:34.912 342 15349.73 24.46 53588.50 88888.00 2014-12-08 20:35:35.412 342 15349.70 24.49 53588.44 88888.00 2014-12-08 20:35:35.912 342 15349.67 24.53 53588.44 88888.00 2014-12-08 20:35:36.412 342 15349.72 24.54 53588.42 88888.00 2014-12-08 20:35:36.912 342 15349.74 24.55 53588.41 88888.00 2014-12-08 20:35:37.412 342 15349.73 24.55 53588.41 88888.00 2014-12-08 20:35:37.912 342 15349.72 24.51 53588.39 88888.00 2014-12-08 20:35:38.412 342 15349.67 24.48 53588.35 88888.00 2014-12-08 20:35:38.912 342 15349.64 24.52 53588.32 88888.00 2014-12-08 20:35:39.412 342 15349.65 24.51 53588.36 88888.00 2014-12-08 20:35:39.912 342 15349.72 24.49 53588.41 88888.00 2014-12-08 20:35:40.412 342 15349.77 24.51 53588.36 88888.00 2014-12-08 20:35:40.912 342 15349.76 24.54 53588.32 88888.00 2014-12-08 20:35:41.412 342 15349.72 24.47 53588.29 88888.00 2014-12-08 20:35:41.912 342 15349.72 24.53 53588.26 88888.00 2014-12-08 20:35:42.412 342 15349.72 24.60 53588.27 88888.00 2014-12-08 20:35:42.912 342 15349.77 24.63 53588.31 88888.00 2014-12-08 20:35:43.412 342 15349.85 24.62 53588.31 88888.00 2014-12-08 20:35:43.912 342 15349.90 24.58 53588.27 88888.00 2014-12-08 20:35:44.412 342 15349.88 24.57 53588.25 88888.00 2014-12-08 20:35:44.912 342 15349.88 24.55 53588.19 88888.00 2014-12-08 20:35:45.412 342 15349.90 24.54 53588.14 88888.00 2014-12-08 20:35:45.912 342 15349.93 24.47 53588.18 88888.00 2014-12-08 20:35:46.412 342 15349.91 24.51 53588.06 88888.00 2014-12-08 20:35:46.912 342 15349.88 24.55 53587.97 88888.00 2014-12-08 20:35:47.412 342 15349.91 24.58 53587.95 88888.00 2014-12-08 20:35:47.912 342 15349.94 24.65 53587.93 88888.00 2014-12-08 20:35:48.412 342 15349.97 24.61 53587.86 88888.00 2014-12-08 20:35:48.912 342 15350.05 24.54 53587.84 88888.00 2014-12-08 20:35:49.412 342 15350.18 24.49 53587.93 88888.00 2014-12-08 20:35:49.912 342 15350.23 24.51 53587.90 88888.00 2014-12-08 20:35:50.412 342 15350.21 24.52 53587.86 88888.00 2014-12-08 20:35:50.912 342 15350.12 24.54 53587.86 88888.00 2014-12-08 20:35:51.412 342 15350.12 24.58 53587.82 88888.00 2014-12-08 20:35:51.912 342 15350.15 24.54 53587.80 88888.00 2014-12-08 20:35:52.412 342 15350.22 24.52 53587.79 88888.00 2014-12-08 20:35:52.912 342 15350.21 24.49 53587.77 88888.00 2014-12-08 20:35:53.412 342 15350.24 24.44 53587.72 88888.00 2014-12-08 20:35:53.912 342 15350.29 24.54 53587.64 88888.00 2014-12-08 20:35:54.412 342 15350.28 24.55 53587.59 88888.00 2014-12-08 20:35:54.912 342 15350.27 24.47 53587.54 88888.00 2014-12-08 20:35:55.413 342 15350.29 24.44 53587.55 88888.00 2014-12-08 20:35:55.913 342 15350.32 24.45 53587.60 88888.00 2014-12-08 20:35:56.413 342 15350.37 24.47 53587.55 88888.00 2014-12-08 20:35:56.913 342 15350.42 24.51 53587.49 88888.00 2014-12-08 20:35:57.413 342 15350.51 24.47 53587.52 88888.00 2014-12-08 20:35:57.913 342 15350.51 24.43 53587.51 88888.00 2014-12-08 20:35:58.413 342 15350.49 24.48 53587.45 88888.00 2014-12-08 20:35:58.913 342 15350.47 24.47 53587.43 88888.00 2014-12-08 20:35:59.413 342 15350.45 24.44 53587.44 88888.00 2014-12-08 20:35:59.913 342 15350.48 24.46 53587.45 88888.00 2014-12-08 20:36:00.413 342 15350.47 24.49 53587.44 88888.00 2014-12-08 20:36:00.913 342 15350.52 24.53 53587.42 88888.00 2014-12-08 20:36:01.413 342 15350.60 24.52 53587.43 88888.00 2014-12-08 20:36:01.913 342 15350.65 24.46 53587.41 88888.00 2014-12-08 20:36:02.413 342 15350.57 24.47 53587.33 88888.00 2014-12-08 20:36:02.913 342 15350.60 24.51 53587.27 88888.00 2014-12-08 20:36:03.413 342 15350.60 24.46 53587.32 88888.00 2014-12-08 20:36:03.913 342 15350.60 24.44 53587.36 88888.00 2014-12-08 20:36:04.413 342 15350.55 24.46 53587.40 88888.00 2014-12-08 20:36:04.913 342 15350.52 24.51 53587.43 88888.00 2014-12-08 20:36:05.413 342 15350.60 24.52 53587.46 88888.00 2014-12-08 20:36:05.913 342 15350.60 24.46 53587.46 88888.00 2014-12-08 20:36:06.413 342 15350.66 24.45 53587.43 88888.00 2014-12-08 20:36:06.913 342 15350.70 24.41 53587.42 88888.00 2014-12-08 20:36:07.413 342 15350.66 24.41 53587.38 88888.00 2014-12-08 20:36:07.913 342 15350.63 24.45 53587.42 88888.00 2014-12-08 20:36:08.413 342 15350.65 24.45 53587.46 88888.00 2014-12-08 20:36:08.913 342 15350.64 24.45 53587.46 88888.00 2014-12-08 20:36:09.413 342 15350.64 24.46 53587.42 88888.00 2014-12-08 20:36:09.913 342 15350.70 24.48 53587.44 88888.00 2014-12-08 20:36:10.413 342 15350.72 24.41 53587.40 88888.00 2014-12-08 20:36:10.913 342 15350.70 24.37 53587.30 88888.00 2014-12-08 20:36:11.413 342 15350.72 24.36 53587.26 88888.00 2014-12-08 20:36:11.913 342 15350.67 24.45 53587.29 88888.00 2014-12-08 20:36:12.413 342 15350.66 24.43 53587.30 88888.00 2014-12-08 20:36:12.913 342 15350.69 24.39 53587.33 88888.00 2014-12-08 20:36:13.413 342 15350.81 24.43 53587.37 88888.00 2014-12-08 20:36:13.913 342 15350.81 24.44 53587.41 88888.00 2014-12-08 20:36:14.413 342 15350.79 24.44 53587.38 88888.00 2014-12-08 20:36:14.913 342 15350.77 24.47 53587.44 88888.00 2014-12-08 20:36:15.413 342 15350.72 24.48 53587.49 88888.00 2014-12-08 20:36:15.913 342 15350.76 24.47 53587.51 88888.00 2014-12-08 20:36:16.413 342 15350.90 24.47 53587.54 88888.00 2014-12-08 20:36:16.913 342 15350.95 24.51 53587.56 88888.00 2014-12-08 20:36:17.413 342 15350.95 24.55 53587.55 88888.00 2014-12-08 20:36:17.913 342 15350.94 24.58 53587.58 88888.00 2014-12-08 20:36:18.413 342 15350.90 24.53 53587.56 88888.00 2014-12-08 20:36:18.913 342 15350.87 24.46 53587.55 88888.00 2014-12-08 20:36:19.413 342 15350.88 24.41 53587.57 88888.00 2014-12-08 20:36:19.913 342 15350.87 24.43 53587.58 88888.00 2014-12-08 20:36:20.413 342 15350.94 24.47 53587.61 88888.00 2014-12-08 20:36:20.913 342 15351.00 24.52 53587.63 88888.00 2014-12-08 20:36:21.413 342 15350.93 24.53 53587.64 88888.00 2014-12-08 20:36:21.913 342 15350.92 24.51 53587.62 88888.00 2014-12-08 20:36:22.413 342 15350.95 24.52 53587.63 88888.00 2014-12-08 20:36:22.913 342 15350.84 24.58 53587.62 88888.00 2014-12-08 20:36:23.413 342 15350.85 24.61 53587.72 88888.00 2014-12-08 20:36:23.913 342 15350.93 24.61 53587.71 88888.00 2014-12-08 20:36:24.413 342 15350.97 24.62 53587.67 88888.00 2014-12-08 20:36:24.913 342 15350.97 24.64 53587.64 88888.00 2014-12-08 20:36:25.413 342 15350.93 24.66 53587.66 88888.00 2014-12-08 20:36:25.913 342 15350.87 24.71 53587.64 88888.00 2014-12-08 20:36:26.413 342 15350.91 24.70 53587.69 88888.00 2014-12-08 20:36:26.913 342 15350.99 24.70 53587.73 88888.00 2014-12-08 20:36:27.413 342 15351.00 24.70 53587.74 88888.00 2014-12-08 20:36:27.913 342 15350.97 24.72 53587.72 88888.00 2014-12-08 20:36:28.413 342 15351.01 24.73 53587.72 88888.00 2014-12-08 20:36:28.913 342 15351.09 24.67 53587.73 88888.00 2014-12-08 20:36:29.413 342 15351.05 24.71 53587.79 88888.00 2014-12-08 20:36:29.913 342 15351.00 24.81 53587.85 88888.00 2014-12-08 20:36:30.413 342 15351.05 24.83 53587.87 88888.00 2014-12-08 20:36:30.913 342 15351.06 24.87 53587.87 88888.00 2014-12-08 20:36:31.413 342 15351.05 24.81 53587.89 88888.00 2014-12-08 20:36:31.913 342 15351.02 24.79 53587.94 88888.00 2014-12-08 20:36:32.413 342 15351.09 24.86 53587.97 88888.00 2014-12-08 20:36:32.913 342 15351.19 24.88 53587.94 88888.00 2014-12-08 20:36:33.413 342 15351.19 24.88 53587.89 88888.00 2014-12-08 20:36:33.913 342 15351.12 24.90 53587.86 88888.00 2014-12-08 20:36:34.413 342 15351.12 24.88 53587.89 88888.00 2014-12-08 20:36:34.913 342 15351.20 24.88 53587.89 88888.00 2014-12-08 20:36:35.413 342 15351.21 24.91 53587.90 88888.00 2014-12-08 20:36:35.913 342 15351.18 24.87 53587.87 88888.00 2014-12-08 20:36:36.413 342 15351.21 24.83 53587.86 88888.00 2014-12-08 20:36:36.913 342 15351.22 24.87 53587.97 88888.00 2014-12-08 20:36:37.413 342 15351.27 24.90 53588.03 88888.00 2014-12-08 20:36:37.913 342 15351.29 24.93 53587.99 88888.00 2014-12-08 20:36:38.413 342 15351.31 24.96 53587.98 88888.00 2014-12-08 20:36:38.913 342 15351.32 24.96 53587.98 88888.00 2014-12-08 20:36:39.413 342 15351.33 24.95 53587.93 88888.00 2014-12-08 20:36:39.913 342 15351.35 24.97 53587.95 88888.00 2014-12-08 20:36:40.413 342 15351.38 25.04 53587.95 88888.00 2014-12-08 20:36:40.913 342 15351.35 25.07 53587.93 88888.00 2014-12-08 20:36:41.413 342 15351.35 25.07 53587.93 88888.00 2014-12-08 20:36:41.913 342 15351.38 25.04 53587.94 88888.00 2014-12-08 20:36:42.413 342 15351.37 24.99 53587.97 88888.00 2014-12-08 20:36:42.913 342 15351.44 25.01 53587.96 88888.00 2014-12-08 20:36:43.413 342 15351.53 25.01 53587.91 88888.00 2014-12-08 20:36:43.913 342 15351.53 25.08 53587.96 88888.00 2014-12-08 20:36:44.413 342 15351.56 25.12 53588.02 88888.00 2014-12-08 20:36:44.913 342 15351.54 25.21 53588.06 88888.00 2014-12-08 20:36:45.413 342 15351.55 25.15 53588.09 88888.00 2014-12-08 20:36:45.913 342 15351.63 25.15 53588.07 88888.00 2014-12-08 20:36:46.413 342 15351.71 25.15 53588.11 88888.00 2014-12-08 20:36:46.913 342 15351.72 25.14 53588.15 88888.00 2014-12-08 20:36:47.413 342 15351.71 25.17 53588.17 88888.00 2014-12-08 20:36:47.913 342 15351.71 25.21 53588.25 88888.00 2014-12-08 20:36:48.413 342 15351.65 25.23 53588.35 88888.00 2014-12-08 20:36:48.913 342 15351.65 25.23 53588.33 88888.00 2014-12-08 20:36:49.413 342 15351.71 25.20 53588.34 88888.00 2014-12-08 20:36:49.913 342 15351.77 25.17 53588.33 88888.00 2014-12-08 20:36:50.413 342 15351.78 25.17 53588.29 88888.00 2014-12-08 20:36:50.913 342 15351.75 25.21 53588.33 88888.00 2014-12-08 20:36:51.413 342 15351.72 25.25 53588.36 88888.00 2014-12-08 20:36:51.913 342 15351.77 25.25 53588.38 88888.00 2014-12-08 20:36:52.413 342 15351.82 25.24 53588.34 88888.00 2014-12-08 20:36:52.913 342 15351.83 25.25 53588.41 88888.00 2014-12-08 20:36:53.413 342 15351.84 25.24 53588.45 88888.00 2014-12-08 20:36:53.913 342 15351.84 25.36 53588.50 88888.00 2014-12-08 20:36:54.413 342 15351.81 25.41 53588.51 88888.00 2014-12-08 20:36:54.913 342 15351.81 25.35 53588.55 88888.00 2014-12-08 20:36:55.413 342 15351.84 25.34 53588.62 88888.00 2014-12-08 20:36:55.913 342 15351.84 25.33 53588.61 88888.00 2014-12-08 20:36:56.413 342 15351.87 25.34 53588.63 88888.00 2014-12-08 20:36:56.913 342 15351.86 25.38 53588.61 88888.00 2014-12-08 20:36:57.413 342 15351.84 25.32 53588.56 88888.00 2014-12-08 20:36:57.913 342 15351.90 25.31 53588.57 88888.00 2014-12-08 20:36:58.413 342 15351.94 25.34 53588.59 88888.00 2014-12-08 20:36:58.913 342 15351.89 25.39 53588.58 88888.00 2014-12-08 20:36:59.413 342 15351.89 25.42 53588.64 88888.00 2014-12-08 20:36:59.913 342 15351.96 25.44 53588.75 88888.00 2014-12-08 20:37:00.413 342 15351.90 25.43 53588.74 88888.00 2014-12-08 20:37:00.913 342 15351.89 25.41 53588.71 88888.00 2014-12-08 20:37:01.413 342 15351.95 25.42 53588.77 88888.00 2014-12-08 20:37:01.913 342 15351.99 25.42 53588.80 88888.00 2014-12-08 20:37:02.413 342 15351.99 25.46 53588.81 88888.00 2014-12-08 20:37:02.913 342 15352.00 25.42 53588.88 88888.00 2014-12-08 20:37:03.413 342 15352.03 25.38 53588.92 88888.00 2014-12-08 20:37:03.913 342 15352.01 25.40 53588.91 88888.00 2014-12-08 20:37:04.413 342 15352.04 25.52 53588.98 88888.00 2014-12-08 20:37:04.913 342 15352.07 25.44 53588.98 88888.00 2014-12-08 20:37:05.413 342 15352.05 25.38 53588.98 88888.00 2014-12-08 20:37:05.913 342 15352.09 25.38 53589.00 88888.00 2014-12-08 20:37:06.413 342 15352.04 25.39 53589.02 88888.00 2014-12-08 20:37:06.913 342 15352.02 25.42 53589.04 88888.00 2014-12-08 20:37:07.413 342 15351.99 25.36 53589.12 88888.00 2014-12-08 20:37:07.913 342 15352.03 25.32 53589.19 88888.00 2014-12-08 20:37:08.413 342 15352.04 25.27 53589.24 88888.00 2014-12-08 20:37:08.913 342 15352.04 25.30 53589.28 88888.00 2014-12-08 20:37:09.413 342 15352.01 25.38 53589.27 88888.00 2014-12-08 20:37:09.913 342 15352.01 25.38 53589.26 88888.00 2014-12-08 20:37:10.413 342 15351.96 25.31 53589.25 88888.00 2014-12-08 20:37:10.913 342 15351.89 25.25 53589.33 88888.00 2014-12-08 20:37:11.413 342 15351.89 25.23 53589.39 88888.00 2014-12-08 20:37:11.913 342 15351.96 25.26 53589.46 88888.00 2014-12-08 20:37:12.413 342 15351.94 25.23 53589.44 88888.00 2014-12-08 20:37:12.913 342 15351.95 25.20 53589.47 88888.00 2014-12-08 20:37:13.413 342 15351.89 25.23 53589.51 88888.00 2014-12-08 20:37:13.913 342 15351.81 25.23 53589.53 88888.00 2014-12-08 20:37:14.413 342 15351.74 25.18 53589.54 88888.00 2014-12-08 20:37:14.913 342 15351.78 25.09 53589.59 88888.00 2014-12-08 20:37:15.413 342 15351.82 25.08 53589.73 88888.00 2014-12-08 20:37:15.913 342 15351.80 25.13 53589.79 88888.00 2014-12-08 20:37:16.413 342 15351.74 25.15 53589.82 88888.00 2014-12-08 20:37:16.913 342 15351.67 25.16 53589.80 88888.00 2014-12-08 20:37:17.413 342 15351.62 25.09 53589.82 88888.00 2014-12-08 20:37:17.913 342 15351.62 25.09 53589.89 88888.00 2014-12-08 20:37:18.413 342 15351.67 25.13 53589.96 88888.00 2014-12-08 20:37:18.913 342 15351.65 25.10 53589.97 88888.00 2014-12-08 20:37:19.413 342 15351.66 25.03 53589.96 88888.00 2014-12-08 20:37:19.913 342 15351.62 25.03 53589.98 88888.00 2014-12-08 20:37:20.413 342 15351.56 25.04 53589.99 88888.00 2014-12-08 20:37:20.913 342 15351.54 25.01 53590.00 88888.00 2014-12-08 20:37:21.413 342 15351.54 25.01 53590.00 88888.00 2014-12-08 20:37:21.913 342 15351.57 25.00 53590.02 88888.00 2014-12-08 20:37:22.413 342 15351.55 25.09 53590.06 88888.00 2014-12-08 20:37:22.913 342 15351.55 25.15 53590.14 88888.00 2014-12-08 20:37:23.413 342 15351.46 25.14 53590.22 88888.00 2014-12-08 20:37:23.913 342 15351.41 25.12 53590.33 88888.00 2014-12-08 20:37:24.413 342 15351.42 25.07 53590.33 88888.00 2014-12-08 20:37:24.913 342 15351.50 25.06 53590.32 88888.00 2014-12-08 20:37:25.413 342 15351.46 25.10 53590.27 88888.00 2014-12-08 20:37:25.913 342 15351.40 25.15 53590.28 88888.00 2014-12-08 20:37:26.413 342 15351.39 25.10 53590.29 88888.00 2014-12-08 20:37:26.913 342 15351.35 25.09 53590.28 88888.00 2014-12-08 20:37:27.413 342 15351.31 25.01 53590.32 88888.00 2014-12-08 20:37:27.913 342 15351.32 25.00 53590.34 88888.00 2014-12-08 20:37:28.413 342 15351.29 25.08 53590.37 88888.00 2014-12-08 20:37:28.913 342 15351.32 25.05 53590.38 88888.00 2014-12-08 20:37:29.413 342 15351.30 25.07 53590.39 88888.00 2014-12-08 20:37:29.913 342 15351.27 25.08 53590.41 88888.00 2014-12-08 20:37:30.413 342 15351.23 25.09 53590.44 88888.00 2014-12-08 20:37:30.913 342 15351.28 25.17 53590.55 88888.00 2014-12-08 20:37:31.413 342 15351.30 25.21 53590.58 88888.00 2014-12-08 20:37:31.913 342 15351.30 25.23 53590.59 88888.00 2014-12-08 20:37:32.413 342 15351.32 25.26 53590.57 88888.00 2014-12-08 20:37:32.913 342 15351.28 25.33 53590.61 88888.00 2014-12-08 20:37:33.413 342 15351.23 25.34 53590.60 88888.00 2014-12-08 20:37:33.913 342 15351.18 25.35 53590.65 88888.00 2014-12-08 20:37:34.413 342 15351.15 25.32 53590.66 88888.00 2014-12-08 20:37:34.913 342 15351.17 25.32 53590.68 88888.00 2014-12-08 20:37:35.413 342 15351.19 25.42 53590.77 88888.00 2014-12-08 20:37:35.913 342 15351.26 25.40 53590.81 88888.00 2014-12-08 20:37:36.413 342 15351.22 25.41 53590.83 88888.00 2014-12-08 20:37:36.913 342 15351.23 25.42 53590.80 88888.00 2014-12-08 20:37:37.413 342 15351.21 25.43 53590.74 88888.00 2014-12-08 20:37:37.913 342 15351.13 25.47 53590.78 88888.00 2014-12-08 20:37:38.413 342 15351.13 25.48 53590.95 88888.00 2014-12-08 20:37:38.913 342 15351.18 25.44 53590.98 88888.00 2014-12-08 20:37:39.413 342 15351.17 25.44 53590.97 88888.00 2014-12-08 20:37:39.913 342 15351.17 25.47 53590.97 88888.00 2014-12-08 20:37:40.413 342 15351.13 25.49 53591.05 88888.00 2014-12-08 20:37:40.913 342 15351.11 25.51 53591.07 88888.00 2014-12-08 20:37:41.413 342 15351.09 25.51 53591.04 88888.00 2014-12-08 20:37:41.913 342 15351.08 25.49 53591.04 88888.00 2014-12-08 20:37:42.413 342 15351.06 25.51 53591.14 88888.00 2014-12-08 20:37:42.913 342 15351.04 25.56 53591.19 88888.00 2014-12-08 20:37:43.413 342 15351.02 25.56 53591.19 88888.00 2014-12-08 20:37:43.913 342 15350.93 25.53 53591.24 88888.00 2014-12-08 20:37:44.413 342 15350.91 25.58 53591.22 88888.00 2014-12-08 20:37:44.913 342 15350.90 25.59 53591.19 88888.00 2014-12-08 20:37:45.413 342 15350.91 25.62 53591.22 88888.00 2014-12-08 20:37:45.913 342 15350.96 25.66 53591.21 88888.00 2014-12-08 20:37:46.413 342 15350.94 25.59 53591.19 88888.00 2014-12-08 20:37:46.913 342 15350.82 25.61 53591.22 88888.00 2014-12-08 20:37:47.413 342 15350.81 25.65 53591.27 88888.00 2014-12-08 20:37:47.913 342 15350.84 25.60 53591.30 88888.00 2014-12-08 20:37:48.413 342 15350.77 25.62 53591.35 88888.00 2014-12-08 20:37:48.913 342 15350.79 25.62 53591.30 88888.00 2014-12-08 20:37:49.413 342 15350.74 25.53 53591.30 88888.00 2014-12-08 20:37:49.913 342 15350.73 25.52 53591.36 88888.00 2014-12-08 20:37:50.413 342 15350.74 25.52 53591.35 88888.00 2014-12-08 20:37:50.913 342 15350.70 25.55 53591.28 88888.00 2014-12-08 20:37:51.413 342 15350.63 25.53 53591.29 88888.00 2014-12-08 20:37:51.913 342 15350.61 25.50 53591.25 88888.00 2014-12-08 20:37:52.413 342 15350.54 25.56 53591.25 88888.00 2014-12-08 20:37:52.913 342 15350.50 25.55 53591.28 88888.00 2014-12-08 20:37:53.413 342 15350.57 25.62 53591.24 88888.00 2014-12-08 20:37:53.913 342 15350.57 25.60 53591.27 88888.00 2014-12-08 20:37:54.413 342 15350.54 25.58 53591.29 88888.00 2014-12-08 20:37:54.913 342 15350.46 25.56 53591.32 88888.00 2014-12-08 20:37:55.413 342 15350.38 25.65 53591.38 88888.00 2014-12-08 20:37:55.913 342 15350.29 25.62 53591.43 88888.00 2014-12-08 20:37:56.413 342 15350.23 25.55 53591.49 88888.00 2014-12-08 20:37:56.913 342 15350.19 25.55 53591.53 88888.00 2014-12-08 20:37:57.413 342 15350.17 25.57 53591.54 88888.00 2014-12-08 20:37:57.913 342 15350.20 25.59 53591.47 88888.00 2014-12-08 20:37:58.413 342 15350.19 25.58 53591.54 88888.00 2014-12-08 20:37:58.913 342 15350.09 25.65 53591.60 88888.00 2014-12-08 20:37:59.413 342 15350.08 25.59 53591.60 88888.00 2014-12-08 20:37:59.913 342 15350.04 25.62 53591.60 88888.00 2014-12-08 20:38:00.413 342 15350.00 25.65 53591.60 88888.00 2014-12-08 20:38:00.913 342 15349.94 25.67 53591.66 88888.00 2014-12-08 20:38:01.413 342 15349.94 25.64 53591.66 88888.00 2014-12-08 20:38:01.913 342 15349.94 25.62 53591.57 88888.00 2014-12-08 20:38:02.413 342 15349.84 25.59 53591.58 88888.00 2014-12-08 20:38:02.913 342 15349.78 25.57 53591.62 88888.00 2014-12-08 20:38:03.413 342 15349.79 25.58 53591.70 88888.00 2014-12-08 20:38:03.913 342 15349.77 25.59 53591.75 88888.00 2014-12-08 20:38:04.413 342 15349.81 25.56 53591.78 88888.00 2014-12-08 20:38:04.913 342 15349.78 25.64 53591.79 88888.00 2014-12-08 20:38:05.413 342 15349.77 25.68 53591.77 88888.00 2014-12-08 20:38:05.913 342 15349.66 25.74 53591.76 88888.00 2014-12-08 20:38:06.413 342 15349.58 25.82 53591.75 88888.00 2014-12-08 20:38:06.913 342 15349.55 25.77 53591.74 88888.00 2014-12-08 20:38:07.413 342 15349.52 25.72 53591.70 88888.00 2014-12-08 20:38:07.913 342 15349.55 25.67 53591.67 88888.00 2014-12-08 20:38:08.413 342 15349.51 25.69 53591.69 88888.00 2014-12-08 20:38:08.913 342 15349.43 25.72 53591.79 88888.00 2014-12-08 20:38:09.413 342 15349.37 25.76 53591.83 88888.00 2014-12-08 20:38:09.913 342 15349.30 25.74 53591.85 88888.00 2014-12-08 20:38:10.413 342 15349.30 25.75 53591.83 88888.00 2014-12-08 20:38:10.913 342 15349.29 25.70 53591.82 88888.00 2014-12-08 20:38:11.413 342 15349.28 25.66 53591.82 88888.00 2014-12-08 20:38:11.913 342 15349.29 25.65 53591.81 88888.00 2014-12-08 20:38:12.413 342 15349.20 25.60 53591.78 88888.00 2014-12-08 20:38:12.913 342 15349.14 25.57 53591.81 88888.00 2014-12-08 20:38:13.413 342 15349.07 25.56 53591.85 88888.00 2014-12-08 20:38:13.913 342 15349.02 25.64 53591.87 88888.00 2014-12-08 20:38:14.413 342 15348.98 25.62 53591.86 88888.00 2014-12-08 20:38:14.913 342 15348.98 25.56 53591.87 88888.00 2014-12-08 20:38:15.413 342 15348.97 25.49 53591.85 88888.00 2014-12-08 20:38:15.913 342 15349.05 25.46 53591.85 88888.00 2014-12-08 20:38:16.413 342 15349.01 25.39 53591.79 88888.00 2014-12-08 20:38:16.913 342 15348.93 25.39 53591.77 88888.00 2014-12-08 20:38:17.413 342 15348.96 25.46 53591.83 88888.00 2014-12-08 20:38:17.913 342 15348.87 25.41 53591.88 88888.00 2014-12-08 20:38:18.413 342 15348.82 25.40 53591.92 88888.00 2014-12-08 20:38:18.913 342 15348.86 25.39 53591.90 88888.00 2014-12-08 20:38:19.413 342 15348.88 25.36 53591.93 88888.00 2014-12-08 20:38:19.913 342 15348.85 25.33 53592.00 88888.00 2014-12-08 20:38:20.413 342 15348.74 25.36 53592.11 88888.00 2014-12-08 20:38:20.913 342 15348.65 25.39 53592.07 88888.00 2014-12-08 20:38:21.413 342 15348.60 25.43 53592.05 88888.00 2014-12-08 20:38:21.913 342 15348.59 25.43 53592.08 88888.00 2014-12-08 20:38:22.413 342 15348.64 25.39 53592.08 88888.00 2014-12-08 20:38:22.913 342 15348.66 25.43 53592.07 88888.00 2014-12-08 20:38:23.413 342 15348.66 25.49 53592.02 88888.00 2014-12-08 20:38:23.913 342 15348.66 25.53 53591.98 88888.00 2014-12-08 20:38:24.413 342 15348.59 25.55 53591.96 88888.00 2014-12-08 20:38:24.913 342 15348.52 25.60 53591.96 88888.00 2014-12-08 20:38:25.413 342 15348.50 25.62 53592.01 88888.00 2014-12-08 20:38:25.913 342 15348.50 25.67 53592.05 88888.00 2014-12-08 20:38:26.413 342 15348.50 25.72 53592.07 88888.00 2014-12-08 20:38:26.913 342 15348.51 25.75 53592.03 88888.00 2014-12-08 20:38:27.413 342 15348.44 25.70 53591.96 88888.00 2014-12-08 20:38:27.913 342 15348.40 25.75 53591.94 88888.00 2014-12-08 20:38:28.413 342 15348.29 25.75 53591.98 88888.00 2014-12-08 20:38:28.913 342 15348.15 25.75 53592.00 88888.00 2014-12-08 20:38:29.413 342 15348.03 25.75 53592.00 88888.00 2014-12-08 20:38:29.913 342 15348.07 25.73 53591.96 88888.00 2014-12-08 20:38:30.413 342 15348.13 25.76 53591.90 88888.00 2014-12-08 20:38:30.913 342 15348.12 25.81 53591.90 88888.00 2014-12-08 20:38:31.413 342 15348.04 25.85 53591.84 88888.00 2014-12-08 20:38:31.913 342 15347.86 25.93 53591.76 88888.00 2014-12-08 20:38:32.413 342 15347.58 25.96 53591.76 88888.00 2014-12-08 20:38:32.913 342 15347.39 26.01 53591.79 88888.00 2014-12-08 20:38:33.413 342 15347.31 25.96 53591.75 88888.00 2014-12-08 20:38:33.913 342 15347.29 25.94 53591.70 88888.00 2014-12-08 20:38:34.413 342 15347.19 25.93 53591.67 88888.00 2014-12-08 20:38:34.913 342 15347.02 25.91 53591.62 88888.00 2014-12-08 20:38:35.413 342 15346.85 25.85 53591.58 88888.00 2014-12-08 20:38:35.913 342 15346.54 25.69 53591.58 88888.00 2014-12-08 20:38:36.413 342 15346.27 25.49 53591.50 88888.00 2014-12-08 20:38:36.913 342 15346.06 25.18 53591.41 88888.00 2014-12-08 20:38:37.413 342 15345.98 24.87 53591.34 88888.00 2014-12-08 20:38:37.913 342 15346.07 24.52 53591.28 88888.00 2014-12-08 20:38:38.413 342 15346.16 24.12 53591.16 88888.00 2014-12-08 20:38:38.913 342 15346.31 23.74 53591.02 88888.00 2014-12-08 20:38:39.413 342 15346.41 23.34 53590.95 88888.00 2014-12-08 20:38:39.913 342 15346.58 22.91 53590.92 88888.00 2014-12-08 20:38:40.413 342 15346.88 22.51 53591.02 88888.00 2014-12-08 20:38:40.913 342 15347.31 22.20 53591.04 88888.00 2014-12-08 20:38:41.413 342 15347.89 21.93 53591.02 88888.00 2014-12-08 20:38:41.913 342 15348.47 21.84 53591.03 88888.00 2014-12-08 20:38:42.413 342 15348.93 21.87 53590.96 88888.00 2014-12-08 20:38:42.913 342 15349.33 21.99 53590.86 88888.00 2014-12-08 20:38:43.413 342 15349.50 22.18 53590.89 88888.00 2014-12-08 20:38:43.913 342 15349.50 22.35 53590.93 88888.00 2014-12-08 20:38:44.413 342 15349.46 22.40 53590.96 88888.00 2014-12-08 20:38:44.913 342 15349.29 22.36 53590.97 88888.00 2014-12-08 20:38:45.413 342 15349.02 22.37 53590.90 88888.00 2014-12-08 20:38:45.913 342 15348.65 22.39 53590.83 88888.00 2014-12-08 20:38:46.413 342 15348.20 22.32 53590.81 88888.00 2014-12-08 20:38:46.913 342 15347.69 22.21 53590.72 88888.00 2014-12-08 20:38:47.413 342 15347.20 21.94 53590.58 88888.00 2014-12-08 20:38:47.913 342 15346.75 21.55 53590.47 88888.00 2014-12-08 20:38:48.413 342 15346.26 20.97 53590.31 88888.00 2014-12-08 20:38:48.913 342 15345.93 20.24 53589.98 88888.00 2014-12-08 20:38:49.413 342 15345.81 19.44 53589.71 88888.00 2014-12-08 20:38:49.913 342 15345.97 18.62 53589.51 88888.00 2014-12-08 20:38:50.413 342 15346.58 17.66 53589.14 88888.00 2014-12-08 20:38:50.913 342 15347.86 16.78 53588.71 88888.00 2014-12-08 20:38:51.413 342 15349.90 16.34 53588.17 88888.00 2014-12-08 20:38:51.913 342 15352.64 16.57 53587.70 88888.00 2014-12-08 20:38:52.413 342 15355.75 17.94 53587.29 88888.00 2014-12-08 20:38:52.913 342 15358.70 20.52 53587.07 88888.00 2014-12-08 20:38:53.413 342 15360.93 24.28 53587.02 88888.00 2014-12-08 20:38:53.913 342 15361.78 28.56 53587.33 88888.00 2014-12-08 20:38:54.413 342 15361.00 32.68 53587.82 88888.00 2014-12-08 20:38:54.913 342 15358.89 35.79 53588.32 88888.00 2014-12-08 20:38:55.413 342 15356.11 37.52 53588.86 88888.00 2014-12-08 20:38:55.913 342 15353.32 37.84 53589.40 88888.00 2014-12-08 20:38:56.413 342 15350.93 37.14 53589.92 88888.00 2014-12-08 20:38:56.913 342 15349.05 35.89 53590.31 88888.00 2014-12-08 20:38:57.413 342 15347.74 34.46 53590.54 88888.00 2014-12-08 20:38:57.913 342 15346.92 33.04 53590.82 88888.00 2014-12-08 20:38:58.413 342 15346.48 31.75 53590.99 88888.00 2014-12-08 20:38:58.913 342 15346.23 30.52 53591.13 88888.00 2014-12-08 20:38:59.413 342 15346.17 29.50 53591.26 88888.00 2014-12-08 20:38:59.913 342 15346.29 28.69 53591.34 88888.00 2014-12-08 20:39:00.413 342 15346.43 28.09 53591.35 88888.00 2014-12-08 20:39:00.913 342 15346.61 27.62 53591.34 88888.00 2014-12-08 20:39:01.413 342 15346.78 27.24 53591.38 88888.00 2014-12-08 20:39:01.913 342 15346.86 26.87 53591.41 88888.00 2014-12-08 20:39:02.413 342 15346.90 26.55 53591.43 88888.00 2014-12-08 20:39:02.913 342 15346.95 26.33 53591.42 88888.00 2014-12-08 20:39:03.413 342 15347.16 26.10 53591.35 88888.00 2014-12-08 20:39:03.913 342 15347.39 25.87 53591.35 88888.00 2014-12-08 20:39:04.413 342 15347.57 25.81 53591.28 88888.00 2014-12-08 20:39:04.913 342 15347.64 25.72 53591.25 88888.00 2014-12-08 20:39:05.413 342 15347.74 25.68 53591.24 88888.00 2014-12-08 20:39:05.913 342 15347.76 25.66 53591.25 88888.00 2014-12-08 20:39:06.413 342 15347.80 25.52 53591.24 88888.00 2014-12-08 20:39:06.913 342 15347.92 25.43 53591.20 88888.00 2014-12-08 20:39:07.413 342 15348.02 25.35 53591.24 88888.00 2014-12-08 20:39:07.913 342 15348.12 25.34 53591.20 88888.00 2014-12-08 20:39:08.413 342 15348.12 25.35 53591.16 88888.00 2014-12-08 20:39:08.913 342 15348.15 25.33 53591.18 88888.00 2014-12-08 20:39:09.413 342 15348.24 25.27 53591.23 88888.00 2014-12-08 20:39:09.913 342 15348.33 25.20 53591.20 88888.00 2014-12-08 20:39:10.413 342 15348.33 25.10 53591.16 88888.00 2014-12-08 20:39:10.913 342 15348.38 25.08 53591.15 88888.00 2014-12-08 20:39:11.413 342 15348.52 25.08 53591.16 88888.00 2014-12-08 20:39:11.913 342 15348.62 25.03 53591.13 88888.00 2014-12-08 20:39:12.413 342 15348.61 25.03 53591.10 88888.00 2014-12-08 20:39:12.913 342 15348.70 24.97 53591.13 88888.00 2014-12-08 20:39:13.413 342 15348.71 24.91 53591.16 88888.00 2014-12-08 20:39:13.913 342 15348.80 24.83 53591.18 88888.00 2014-12-08 20:39:14.413 342 15348.89 24.77 53591.19 88888.00 2014-12-08 20:39:14.913 342 15349.00 24.70 53591.20 88888.00 2014-12-08 20:39:15.413 342 15349.02 24.63 53591.16 88888.00 2014-12-08 20:39:15.913 342 15349.06 24.62 53591.08 88888.00 2014-12-08 20:39:16.413 342 15348.98 24.58 53590.96 88888.00 2014-12-08 20:39:16.913 342 15348.96 24.55 53590.94 88888.00 2014-12-08 20:39:17.413 342 15348.97 24.41 53590.94 88888.00 2014-12-08 20:39:17.913 342 15349.07 24.28 53590.90 88888.00 2014-12-08 20:39:18.413 342 15349.19 24.25 53590.78 88888.00 2014-12-08 20:39:18.913 342 15349.28 24.22 53590.74 88888.00 2014-12-08 20:39:19.413 342 15349.21 24.22 53590.71 88888.00 2014-12-08 20:39:19.913 342 15349.14 24.21 53590.67 88888.00 2014-12-08 20:39:20.413 342 15349.21 24.12 53590.67 88888.00 2014-12-08 20:39:20.913 342 15349.33 24.02 53590.75 88888.00 2014-12-08 20:39:21.413 342 15349.39 23.94 53590.85 88888.00 2014-12-08 20:39:21.913 342 15349.50 23.93 53590.87 88888.00 2014-12-08 20:39:22.413 342 15349.57 23.95 53590.80 88888.00 2014-12-08 20:39:22.913 342 15349.58 23.97 53590.83 88888.00 2014-12-08 20:39:23.413 342 15349.55 23.97 53590.80 88888.00 2014-12-08 20:39:23.913 342 15349.58 23.91 53590.82 88888.00 2014-12-08 20:39:24.413 342 15349.59 23.77 53590.82 88888.00 2014-12-08 20:39:24.913 342 15349.67 23.68 53590.83 88888.00 2014-12-08 20:39:25.413 342 15349.79 23.63 53590.78 88888.00 2014-12-08 20:39:25.913 342 15349.86 23.60 53590.74 88888.00 2014-12-08 20:39:26.413 342 15349.92 23.62 53590.71 88888.00 2014-12-08 20:39:26.913 342 15349.93 23.56 53590.58 88888.00 2014-12-08 20:39:27.413 342 15349.87 23.53 53590.52 88888.00 2014-12-08 20:39:27.913 342 15349.86 23.50 53590.51 88888.00 2014-12-08 20:39:28.413 342 15349.97 23.43 53590.49 88888.00 2014-12-08 20:39:28.913 342 15350.03 23.39 53590.54 88888.00 2014-12-08 20:39:29.413 342 15350.15 23.39 53590.51 88888.00 2014-12-08 20:39:29.913 342 15350.18 23.39 53590.46 88888.00 2014-12-08 20:39:30.413 342 15350.17 23.32 53590.40 88888.00 2014-12-08 20:39:30.913 342 15350.10 23.24 53590.34 88888.00 2014-12-08 20:39:31.413 342 15350.18 23.18 53590.36 88888.00 2014-12-08 20:39:31.913 342 15350.27 23.09 53590.35 88888.00 2014-12-08 20:39:32.413 342 15350.31 23.05 53590.41 88888.00 2014-12-08 20:39:32.913 342 15350.40 23.05 53590.39 88888.00 2014-12-08 20:39:33.413 342 15350.42 23.04 53590.34 88888.00 2014-12-08 20:39:33.913 342 15350.40 22.99 53590.28 88888.00 2014-12-08 20:39:34.413 342 15350.33 22.94 53590.25 88888.00 2014-12-08 20:39:34.913 342 15350.40 22.90 53590.24 88888.00 2014-12-08 20:39:35.413 342 15350.50 22.84 53590.23 88888.00 2014-12-08 20:39:35.913 342 15350.63 22.90 53590.25 88888.00 2014-12-08 20:39:36.413 342 15350.61 22.90 53590.29 88888.00 2014-12-08 20:39:36.913 342 15350.56 22.87 53590.24 88888.00 2014-12-08 20:39:37.413 342 15350.55 22.85 53590.25 88888.00 2014-12-08 20:39:37.913 342 15350.50 22.82 53590.25 88888.00 2014-12-08 20:39:38.413 342 15350.54 22.80 53590.23 88888.00 2014-12-08 20:39:38.913 342 15350.72 22.79 53590.22 88888.00 2014-12-08 20:39:39.413 342 15350.76 22.85 53590.18 88888.00 2014-12-08 20:39:39.913 342 15350.68 22.87 53590.13 88888.00 2014-12-08 20:39:40.413 342 15350.63 22.88 53590.04 88888.00 2014-12-08 20:39:40.913 342 15350.66 22.85 53589.98 88888.00 2014-12-08 20:39:41.413 342 15350.66 22.85 53589.98 88888.00 2014-12-08 20:39:41.913 342 15350.77 22.93 53590.02 88888.00 2014-12-08 20:39:42.413 342 15350.88 22.93 53589.98 88888.00 2014-12-08 20:39:42.913 342 15350.91 22.98 53589.85 88888.00 2014-12-08 20:39:43.413 342 15350.95 23.05 53589.74 88888.00 2014-12-08 20:39:43.913 342 15350.97 23.06 53589.74 88888.00 2014-12-08 20:39:44.413 342 15350.97 23.10 53589.69 88888.00 2014-12-08 20:39:44.913 342 15351.05 23.10 53589.65 88888.00 2014-12-08 20:39:45.413 342 15351.14 23.16 53589.62 88888.00 2014-12-08 20:39:45.913 342 15351.27 23.16 53589.57 88888.00 2014-12-08 20:39:46.413 342 15351.35 23.28 53589.58 88888.00 2014-12-08 20:39:46.913 342 15351.39 23.35 53589.45 88888.00 2014-12-08 20:39:47.413 342 15351.40 23.40 53589.32 88888.00 2014-12-08 20:39:47.913 342 15351.44 23.45 53589.23 88888.00 2014-12-08 20:39:48.413 342 15351.62 23.50 53589.24 88888.00 2014-12-08 20:39:48.913 342 15351.68 23.58 53589.25 88888.00 2014-12-08 20:39:49.413 342 15351.73 23.66 53589.23 88888.00 2014-12-08 20:39:49.913 342 15351.80 23.75 53589.20 88888.00 2014-12-08 20:39:50.413 342 15351.84 23.84 53589.18 88888.00 2014-12-08 20:39:50.913 342 15351.90 23.92 53589.10 88888.00 2014-12-08 20:39:51.413 342 15352.00 23.96 53589.05 88888.00 2014-12-08 20:39:51.913 342 15352.05 24.08 53589.05 88888.00 2014-12-08 20:39:52.413 342 15352.16 24.09 53589.12 88888.00 2014-12-08 20:39:52.913 342 15352.22 24.20 53589.15 88888.00 2014-12-08 20:39:53.413 342 15352.25 24.26 53589.19 88888.00 2014-12-08 20:39:53.913 342 15352.25 24.31 53589.25 88888.00 2014-12-08 20:39:54.413 342 15352.29 24.37 53589.30 88888.00 2014-12-08 20:39:54.913 342 15352.40 24.43 53589.32 88888.00 2014-12-08 20:39:55.413 342 15352.52 24.51 53589.45 88888.00 2014-12-08 20:39:55.913 342 15352.54 24.62 53589.51 88888.00 2014-12-08 20:39:56.413 342 15352.60 24.65 53589.47 88888.00 2014-12-08 20:39:56.913 342 15352.60 24.69 53589.50 88888.00 2014-12-08 20:39:57.413 342 15352.63 24.75 53589.56 88888.00 2014-12-08 20:39:57.913 342 15352.68 24.78 53589.56 88888.00 2014-12-08 20:39:58.413 342 15352.71 24.79 53589.56 88888.00 2014-12-08 20:39:58.913 342 15352.77 24.79 53589.57 88888.00 2014-12-08 20:39:59.413 342 15352.82 24.83 53589.53 88888.00 2014-12-08 20:39:59.913 342 15352.84 24.83 53589.53 88888.00 2014-12-08 20:40:00.413 342 15352.92 24.86 53589.54 88888.00 2014-12-08 20:40:00.913 342 15352.95 24.83 53589.50 88888.00 2014-12-08 20:40:01.413 342 15353.00 24.83 53589.48 88888.00 2014-12-08 20:40:01.913 342 15353.02 24.81 53589.42 88888.00 2014-12-08 20:40:02.413 342 15353.04 24.81 53589.46 88888.00 2014-12-08 20:40:02.913 342 15353.05 24.77 53589.44 88888.00 2014-12-08 20:40:03.413 342 15353.08 24.80 53589.39 88888.00 2014-12-08 20:40:03.913 342 15353.10 24.77 53589.43 88888.00 2014-12-08 20:40:04.413 342 15353.11 24.74 53589.53 88888.00 2014-12-08 20:40:04.913 342 15353.10 24.73 53589.54 88888.00 2014-12-08 20:40:05.413 342 15353.16 24.72 53589.55 88888.00 2014-12-08 20:40:05.913 342 15353.18 24.65 53589.51 88888.00 2014-12-08 20:40:06.413 342 15353.16 24.64 53589.48 88888.00 2014-12-08 20:40:06.913 342 15353.19 24.61 53589.45 88888.00 2014-12-08 20:40:07.413 342 15353.19 24.54 53589.54 88888.00 2014-12-08 20:40:07.913 342 15353.22 24.51 53589.59 88888.00 2014-12-08 20:40:08.413 342 15353.29 24.47 53589.66 88888.00 2014-12-08 20:40:08.913 342 15353.35 24.48 53589.73 88888.00 2014-12-08 20:40:09.413 342 15353.36 24.46 53589.75 88888.00 2014-12-08 20:40:09.913 342 15353.32 24.39 53589.79 88888.00 2014-12-08 20:40:10.413 342 15353.34 24.36 53589.79 88888.00 2014-12-08 20:40:10.913 342 15353.36 24.29 53589.74 88888.00 2014-12-08 20:40:11.413 342 15353.39 24.28 53589.74 88888.00 2014-12-08 20:40:11.913 342 15353.36 24.23 53589.76 88888.00 2014-12-08 20:40:12.413 342 15353.39 24.25 53589.79 88888.00 2014-12-08 20:40:12.913 342 15353.40 24.28 53589.72 88888.00 2014-12-08 20:40:13.413 342 15353.43 24.29 53589.69 88888.00 2014-12-08 20:40:13.913 342 15353.48 24.30 53589.67 88888.00 2014-12-08 20:40:14.413 342 15353.50 24.30 53589.65 88888.00 2014-12-08 20:40:14.913 342 15353.52 24.28 53589.63 88888.00 2014-12-08 20:40:15.413 342 15353.54 24.30 53589.61 88888.00 2014-12-08 20:40:15.913 342 15353.62 24.32 53589.59 88888.00 2014-12-08 20:40:16.413 342 15353.71 24.35 53589.69 88888.00 2014-12-08 20:40:16.913 342 15353.81 24.36 53589.73 88888.00 2014-12-08 20:40:17.413 342 15353.89 24.38 53589.73 88888.00 2014-12-08 20:40:17.913 342 15353.98 24.37 53589.66 88888.00 2014-12-08 20:40:18.413 342 15354.01 24.44 53589.64 88888.00 2014-12-08 20:40:18.913 342 15354.07 24.44 53589.59 88888.00 2014-12-08 20:40:19.413 342 15354.11 24.44 53589.58 88888.00 2014-12-08 20:40:19.913 342 15354.16 24.45 53589.57 88888.00 2014-12-08 20:40:20.413 342 15354.21 24.40 53589.67 88888.00 2014-12-08 20:40:20.913 342 15354.34 24.46 53589.74 88888.00 2014-12-08 20:40:21.413 342 15354.38 24.49 53589.76 88888.00 2014-12-08 20:40:21.913 342 15354.39 24.54 53589.71 88888.00 2014-12-08 20:40:22.413 342 15354.47 24.60 53589.72 88888.00 2014-12-08 20:40:22.913 342 15354.60 24.61 53589.75 88888.00 2014-12-08 20:40:23.413 342 15354.65 24.64 53589.74 88888.00 2014-12-08 20:40:23.913 342 15354.72 24.67 53589.72 88888.00 2014-12-08 20:40:24.413 342 15354.81 24.71 53589.80 88888.00 2014-12-08 20:40:24.913 342 15354.92 24.71 53589.86 88888.00 2014-12-08 20:40:25.413 342 15354.99 24.73 53589.85 88888.00 2014-12-08 20:40:25.913 342 15355.03 24.84 53589.87 88888.00 2014-12-08 20:40:26.413 342 15355.11 24.83 53589.86 88888.00 2014-12-08 20:40:26.913 342 15355.16 24.83 53589.88 88888.00 2014-12-08 20:40:27.413 342 15355.24 24.86 53589.95 88888.00 2014-12-08 20:40:27.913 342 15355.31 24.88 53589.94 88888.00 2014-12-08 20:40:28.413 342 15355.33 24.97 53589.94 88888.00 2014-12-08 20:40:28.913 342 15355.36 25.00 53589.95 88888.00 2014-12-08 20:40:29.413 342 15355.44 25.05 53589.95 88888.00 2014-12-08 20:40:29.913 342 15355.47 25.06 53589.91 88888.00 2014-12-08 20:40:30.413 342 15355.47 25.10 53589.88 88888.00 2014-12-08 20:40:30.913 342 15355.51 25.13 53589.87 88888.00 2014-12-08 20:40:31.413 342 15355.55 25.18 53589.91 88888.00 2014-12-08 20:40:31.913 342 15355.61 25.16 53589.94 88888.00 2014-12-08 20:40:32.413 342 15355.66 25.16 53589.95 88888.00 2014-12-08 20:40:32.913 342 15355.74 25.18 53589.93 88888.00 2014-12-08 20:40:33.413 342 15355.78 25.24 53589.87 88888.00 2014-12-08 20:40:33.913 342 15355.85 25.24 53589.86 88888.00 2014-12-08 20:40:34.413 342 15355.90 25.26 53589.87 88888.00 2014-12-08 20:40:34.913 342 15355.92 25.31 53589.88 88888.00 2014-12-08 20:40:35.413 342 15355.90 25.29 53589.84 88888.00 2014-12-08 20:40:35.913 342 15355.93 25.31 53589.82 88888.00 2014-12-08 20:40:36.413 342 15356.02 25.31 53589.80 88888.00 2014-12-08 20:40:36.913 342 15356.15 25.31 53589.78 88888.00 2014-12-08 20:40:37.413 342 15356.20 25.29 53589.80 88888.00 2014-12-08 20:40:37.913 342 15356.19 25.25 53589.73 88888.00 2014-12-08 20:40:38.413 342 15356.16 25.29 53589.69 88888.00 2014-12-08 20:40:38.913 342 15356.16 25.27 53589.69 88888.00 2014-12-08 20:40:39.413 342 15356.20 25.30 53589.71 88888.00 2014-12-08 20:40:39.913 342 15356.28 25.30 53589.76 88888.00 2014-12-08 20:40:40.413 342 15356.37 25.31 53589.78 88888.00 2014-12-08 20:40:40.913 342 15356.33 25.36 53589.78 88888.00 2014-12-08 20:40:41.413 342 15356.42 25.39 53589.80 88888.00 2014-12-08 20:40:41.913 342 15356.44 25.38 53589.79 88888.00 2014-12-08 20:40:42.413 342 15356.44 25.38 53589.76 88888.00 2014-12-08 20:40:42.913 342 15356.47 25.40 53589.77 88888.00 2014-12-08 20:40:43.413 342 15356.45 25.41 53589.74 88888.00 2014-12-08 20:40:43.913 342 15356.50 25.41 53589.72 88888.00 2014-12-08 20:40:44.413 342 15356.47 25.46 53589.72 88888.00 2014-12-08 20:40:44.913 342 15356.48 25.44 53589.72 88888.00 2014-12-08 20:40:45.413 342 15356.53 25.47 53589.72 88888.00 2014-12-08 20:40:45.913 342 15356.51 25.47 53589.72 88888.00 2014-12-08 20:40:46.413 342 15356.55 25.51 53589.69 88888.00 2014-12-08 20:40:46.913 342 15356.55 25.50 53589.68 88888.00 2014-12-08 20:40:47.413 342 15356.57 25.52 53589.77 88888.00 2014-12-08 20:40:47.913 342 15356.56 25.55 53589.77 88888.00 2014-12-08 20:40:48.413 342 15356.50 25.52 53589.79 88888.00 2014-12-08 20:40:48.913 342 15356.54 25.56 53589.80 88888.00 2014-12-08 20:40:49.413 342 15356.57 25.61 53589.80 88888.00 2014-12-08 20:40:49.913 342 15356.61 25.62 53589.83 88888.00 2014-12-08 20:40:50.413 342 15356.64 25.65 53589.83 88888.00 2014-12-08 20:40:50.913 342 15356.66 25.68 53589.86 88888.00 2014-12-08 20:40:51.413 342 15356.69 25.73 53589.91 88888.00 2014-12-08 20:40:51.913 342 15356.72 25.72 53589.91 88888.00 2014-12-08 20:40:52.404 342 15356.71 25.75 53589.91 88888.00 2014-12-08 20:40:52.904 342 15356.73 25.79 53589.92 88888.00 2014-12-08 20:40:53.404 342 15356.74 25.76 53589.87 88888.00 2014-12-08 20:40:53.904 342 15356.73 25.82 53589.84 88888.00 2014-12-08 20:40:54.404 342 15356.68 25.85 53589.88 88888.00 2014-12-08 20:40:54.904 342 15356.70 25.86 53589.92 88888.00 2014-12-08 20:40:55.404 342 15356.73 25.90 53589.97 88888.00 2014-12-08 20:40:55.904 342 15356.75 25.96 53590.05 88888.00 2014-12-08 20:40:56.404 342 15356.75 25.96 53590.07 88888.00 2014-12-08 20:40:56.904 342 15356.78 26.04 53590.11 88888.00 2014-12-08 20:40:57.404 342 15356.70 26.13 53590.11 88888.00 2014-12-08 20:40:57.904 342 15356.68 26.17 53590.13 88888.00 2014-12-08 20:40:58.404 342 15356.73 26.18 53590.18 88888.00 2014-12-08 20:40:58.904 342 15356.71 26.19 53590.28 88888.00 2014-12-08 20:40:59.404 342 15356.74 26.19 53590.35 88888.00 2014-12-08 20:40:59.904 342 15356.82 26.19 53590.35 88888.00 2014-12-08 20:41:00.404 342 15356.80 26.20 53590.37 88888.00 2014-12-08 20:41:00.904 342 15356.75 26.26 53590.39 88888.00 2014-12-08 20:41:01.404 342 15356.77 26.33 53590.36 88888.00 2014-12-08 20:41:01.904 342 15356.78 26.37 53590.40 88888.00 2014-12-08 20:41:02.404 342 15356.77 26.42 53590.44 88888.00 2014-12-08 20:41:02.904 342 15356.77 26.42 53590.51 88888.00 2014-12-08 20:41:03.404 342 15356.80 26.42 53590.57 88888.00 2014-12-08 20:41:03.904 342 15356.77 26.45 53590.61 88888.00 2014-12-08 20:41:04.404 342 15356.73 26.47 53590.64 88888.00 2014-12-08 20:41:04.904 342 15356.69 26.47 53590.71 88888.00 2014-12-08 20:41:05.404 342 15356.65 26.47 53590.74 88888.00 2014-12-08 20:41:05.904 342 15356.68 26.55 53590.75 88888.00 2014-12-08 20:41:06.404 342 15356.70 26.57 53590.80 88888.00 2014-12-08 20:41:06.904 342 15356.72 26.54 53590.88 88888.00 2014-12-08 20:41:07.404 342 15356.69 26.56 53590.94 88888.00 2014-12-08 20:41:07.904 342 15356.68 26.63 53591.01 88888.00 2014-12-08 20:41:08.404 342 15356.69 26.64 53591.20 88888.00 2014-12-08 20:41:08.904 342 15356.64 26.69 53591.30 88888.00 2014-12-08 20:41:09.404 342 15356.61 26.69 53591.32 88888.00 2014-12-08 20:41:09.904 342 15356.60 26.72 53591.26 88888.00 2014-12-08 20:41:10.404 342 15356.56 26.76 53591.36 88888.00 2014-12-08 20:41:10.904 342 15356.59 26.77 53591.45 88888.00 2014-12-08 20:41:11.404 342 15356.56 26.76 53591.47 88888.00 2014-12-08 20:41:11.904 342 15356.54 26.73 53591.54 88888.00 2014-12-08 20:41:12.404 342 15356.55 26.77 53591.62 88888.00 2014-12-08 20:41:12.904 342 15356.55 26.81 53591.63 88888.00 2014-12-08 20:41:13.404 342 15356.54 26.87 53591.65 88888.00 2014-12-08 20:41:13.904 342 15356.57 26.83 53591.69 88888.00 2014-12-08 20:41:14.404 342 15356.61 26.81 53591.68 88888.00 2014-12-08 20:41:14.904 342 15356.47 26.81 53591.69 88888.00 2014-12-08 20:41:15.404 342 15356.52 26.81 53591.75 88888.00 2014-12-08 20:41:15.904 342 15356.57 26.81 53591.86 88888.00 2014-12-08 20:41:16.404 342 15356.53 26.79 53591.93 88888.00 2014-12-08 20:41:16.904 342 15356.48 26.76 53591.88 88888.00 2014-12-08 20:41:17.404 342 15356.50 26.76 53591.86 88888.00 2014-12-08 20:41:17.904 342 15356.41 26.78 53591.86 88888.00 2014-12-08 20:41:18.404 342 15356.38 26.77 53591.86 88888.00 2014-12-08 20:41:18.904 342 15356.36 26.71 53591.86 88888.00 2014-12-08 20:41:19.404 342 15356.43 26.70 53591.90 88888.00 2014-12-08 20:41:19.904 342 15356.43 26.70 53591.94 88888.00 2014-12-08 20:41:20.404 342 15356.35 26.70 53591.94 88888.00 2014-12-08 20:41:20.904 342 15356.36 26.71 53591.90 88888.00 2014-12-08 20:41:21.404 342 15356.37 26.69 53591.95 88888.00 2014-12-08 20:41:21.904 342 15356.36 26.68 53591.95 88888.00 2014-12-08 20:41:22.404 342 15356.29 26.67 53591.94 88888.00 2014-12-08 20:41:22.904 342 15356.34 26.59 53591.93 88888.00 2014-12-08 20:41:23.404 342 15356.38 26.57 53591.97 88888.00 2014-12-08 20:41:23.904 342 15356.30 26.56 53591.97 88888.00 2014-12-08 20:41:24.404 342 15356.32 26.56 53592.00 88888.00 2014-12-08 20:41:24.904 342 15356.32 26.53 53591.94 88888.00 2014-12-08 20:41:25.404 342 15356.33 26.52 53591.93 88888.00 2014-12-08 20:41:25.904 342 15356.32 26.56 53591.90 88888.00 2014-12-08 20:41:26.404 342 15356.25 26.55 53591.93 88888.00 2014-12-08 20:41:26.904 342 15356.27 26.54 53592.00 88888.00 2014-12-08 20:41:27.404 342 15356.28 26.53 53592.04 88888.00 2014-12-08 20:41:27.904 342 15356.29 26.54 53592.10 88888.00 2014-12-08 20:41:28.404 342 15356.32 26.56 53592.11 88888.00 2014-12-08 20:41:28.904 342 15356.28 26.63 53592.10 88888.00 2014-12-08 20:41:29.404 342 15356.29 26.64 53592.05 88888.00 2014-12-08 20:41:29.904 342 15356.29 26.67 53592.08 88888.00 2014-12-08 20:41:30.404 342 15356.28 26.63 53592.09 88888.00 2014-12-08 20:41:30.904 342 15356.25 26.68 53592.09 88888.00 2014-12-08 20:41:31.404 342 15356.26 26.70 53592.15 88888.00 2014-12-08 20:41:31.904 342 15356.18 26.67 53592.24 88888.00 2014-12-08 20:41:32.404 342 15356.19 26.69 53592.26 88888.00 2014-12-08 20:41:32.904 342 15356.25 26.71 53592.26 88888.00 2014-12-08 20:41:33.404 342 15356.25 26.70 53592.21 88888.00 2014-12-08 20:41:33.904 342 15356.20 26.71 53592.23 88888.00 2014-12-08 20:41:34.404 342 15356.19 26.71 53592.28 88888.00 2014-12-08 20:41:34.904 342 15356.24 26.71 53592.30 88888.00 2014-12-08 20:41:35.404 342 15356.21 26.73 53592.34 88888.00 2014-12-08 20:41:35.904 342 15356.24 26.73 53592.28 88888.00 2014-12-08 20:41:36.404 342 15356.26 26.72 53592.33 88888.00 2014-12-08 20:41:36.904 342 15356.11 26.73 53592.40 88888.00 2014-12-08 20:41:37.404 342 15356.11 26.76 53592.40 88888.00 2014-12-08 20:41:37.904 342 15356.17 26.77 53592.50 88888.00 2014-12-08 20:41:38.404 342 15356.12 26.77 53592.53 88888.00 2014-12-08 20:41:38.904 342 15356.11 26.74 53592.53 88888.00 2014-12-08 20:41:39.404 342 15356.12 26.73 53592.54 88888.00 2014-12-08 20:41:39.904 342 15356.16 26.73 53592.53 88888.00 2014-12-08 20:41:40.404 342 15356.05 26.73 53592.51 88888.00 2014-12-08 20:41:40.904 342 15355.99 26.76 53592.53 88888.00 2014-12-08 20:41:41.404 342 15355.99 26.79 53592.54 88888.00 2014-12-08 20:41:41.904 342 15356.00 26.78 53592.54 88888.00 2014-12-08 20:41:42.404 342 15356.03 26.74 53592.60 88888.00 2014-12-08 20:41:42.904 342 15356.02 26.70 53592.70 88888.00 2014-12-08 20:41:43.404 342 15356.03 26.61 53592.83 88888.00 2014-12-08 20:41:43.904 342 15356.07 26.62 53592.85 88888.00 2014-12-08 20:41:44.404 342 15356.01 26.65 53592.90 88888.00 2014-12-08 20:41:44.904 342 15355.92 26.61 53593.01 88888.00 2014-12-08 20:41:45.404 342 15355.87 26.62 53593.02 88888.00 2014-12-08 20:41:45.904 342 15355.83 26.64 53593.00 88888.00 2014-12-08 20:41:46.404 342 15355.80 26.62 53592.97 88888.00 2014-12-08 20:41:46.904 342 15355.80 26.59 53592.96 88888.00 2014-12-08 20:41:47.404 342 15355.83 26.62 53593.01 88888.00 2014-12-08 20:41:47.904 342 15355.79 26.56 53593.14 88888.00 2014-12-08 20:41:48.404 342 15355.74 26.52 53593.20 88888.00 2014-12-08 20:41:48.904 342 15355.73 26.50 53593.14 88888.00 2014-12-08 20:41:49.404 342 15355.66 26.43 53593.10 88888.00 2014-12-08 20:41:49.904 342 15355.63 26.42 53593.13 88888.00 2014-12-08 20:41:50.404 342 15355.61 26.39 53593.17 88888.00 2014-12-08 20:41:50.904 342 15355.56 26.37 53593.19 88888.00 2014-12-08 20:41:51.404 342 15355.61 26.35 53593.18 88888.00 2014-12-08 20:41:51.904 342 15355.62 26.33 53593.20 88888.00 2014-12-08 20:41:52.404 342 15355.49 26.28 53593.22 88888.00 2014-12-08 20:41:52.904 342 15355.42 26.28 53593.22 88888.00 2014-12-08 20:41:53.404 342 15355.39 26.22 53593.20 88888.00 2014-12-08 20:41:53.904 342 15355.38 26.18 53593.22 88888.00 2014-12-08 20:41:54.404 342 15355.35 26.12 53593.20 88888.00 2014-12-08 20:41:54.904 342 15355.28 26.10 53593.14 88888.00 2014-12-08 20:41:55.404 342 15355.20 26.08 53593.18 88888.00 2014-12-08 20:41:55.904 342 15355.17 26.09 53593.23 88888.00 2014-12-08 20:41:56.404 342 15355.17 26.07 53593.22 88888.00 2014-12-08 20:41:56.904 342 15355.16 26.01 53593.22 88888.00 2014-12-08 20:41:57.404 342 15355.10 25.98 53593.21 88888.00 2014-12-08 20:41:57.904 342 15355.09 25.96 53593.21 88888.00 2014-12-08 20:41:58.404 342 15355.03 25.95 53593.29 88888.00 2014-12-08 20:41:58.904 342 15354.97 25.98 53593.36 88888.00 2014-12-08 20:41:59.404 342 15354.94 25.93 53593.39 88888.00 2014-12-08 20:41:59.904 342 15354.89 25.91 53593.44 88888.00 2014-12-08 20:42:00.404 342 15354.82 25.92 53593.44 88888.00 2014-12-08 20:42:00.904 342 15354.67 25.88 53593.45 88888.00 2014-12-08 20:42:01.404 342 15354.66 25.88 53593.46 88888.00 2014-12-08 20:42:01.904 342 15354.66 25.87 53593.47 88888.00 2014-12-08 20:42:02.404 342 15354.62 25.87 53593.50 88888.00 2014-12-08 20:42:02.904 342 15354.61 25.91 53593.50 88888.00 2014-12-08 20:42:03.404 342 15354.51 25.88 53593.50 88888.00 2014-12-08 20:42:03.904 342 15354.44 25.81 53593.56 88888.00 2014-12-08 20:42:04.404 342 15354.44 25.77 53593.50 88888.00 2014-12-08 20:42:04.904 342 15354.45 25.74 53593.42 88888.00 2014-12-08 20:42:05.404 342 15354.44 25.75 53593.42 88888.00 2014-12-08 20:42:05.904 342 15354.38 25.77 53593.44 88888.00 2014-12-08 20:42:06.404 342 15354.33 25.78 53593.47 88888.00 2014-12-08 20:42:06.904 342 15354.28 25.82 53593.56 88888.00 2014-12-08 20:42:07.404 342 15354.21 25.77 53593.59 88888.00 2014-12-08 20:42:07.904 342 15354.20 25.72 53593.55 88888.00 2014-12-08 20:42:08.404 342 15354.19 25.67 53593.56 88888.00 2014-12-08 20:42:08.904 342 15354.19 25.69 53593.56 88888.00 2014-12-08 20:42:09.404 342 15354.13 25.74 53593.60 88888.00 2014-12-08 20:42:09.904 342 15354.13 25.74 53593.59 88888.00 2014-12-08 20:42:10.404 342 15354.04 25.74 53593.61 88888.00 2014-12-08 20:42:10.904 342 15354.02 25.79 53593.56 88888.00 2014-12-08 20:42:11.404 342 15353.95 25.77 53593.62 88888.00 2014-12-08 20:42:11.904 342 15354.04 25.76 53593.61 88888.00 2014-12-08 20:42:12.404 342 15354.13 25.82 53593.62 88888.00 2014-12-08 20:42:12.904 342 15354.15 25.86 53593.58 88888.00 2014-12-08 20:42:13.404 342 15354.12 25.88 53593.61 88888.00 2014-12-08 20:42:13.904 342 15354.09 25.88 53593.64 88888.00 2014-12-08 20:42:14.404 342 15354.11 25.88 53593.68 88888.00 2014-12-08 20:42:14.904 342 15354.21 25.85 53593.71 88888.00 2014-12-08 20:42:15.404 342 15354.36 25.85 53593.67 88888.00 2014-12-08 20:42:15.904 342 15354.40 25.90 53593.69 88888.00 2014-12-08 20:42:16.404 342 15354.38 25.94 53593.70 88888.00 2014-12-08 20:42:16.904 342 15354.33 25.95 53593.63 88888.00 2014-12-08 20:42:17.404 342 15354.36 25.98 53593.62 88888.00 2014-12-08 20:42:17.904 342 15354.37 26.02 53593.67 88888.00 2014-12-08 20:42:18.404 342 15354.46 26.00 53593.63 88888.00 2014-12-08 20:42:18.904 342 15354.51 25.98 53593.64 88888.00 2014-12-08 20:42:19.404 342 15354.63 25.94 53593.54 88888.00 2014-12-08 20:42:19.904 342 15354.65 26.00 53593.54 88888.00 2014-12-08 20:42:20.404 342 15354.63 26.10 53593.50 88888.00 2014-12-08 20:42:20.904 342 15354.58 26.19 53593.52 88888.00 2014-12-08 20:42:21.404 342 15354.52 26.19 53593.55 88888.00 2014-12-08 20:42:21.904 342 15354.64 26.17 53593.55 88888.00 2014-12-08 20:42:22.404 342 15354.69 26.20 53593.59 88888.00 2014-12-08 20:42:22.904 342 15354.73 26.28 53593.56 88888.00 2014-12-08 20:42:23.404 342 15354.75 26.34 53593.51 88888.00 2014-12-08 20:42:23.904 342 15354.72 26.30 53593.57 88888.00 2014-12-08 20:42:24.404 342 15354.67 26.30 53593.61 88888.00 2014-12-08 20:42:24.904 342 15354.67 26.36 53593.60 88888.00 2014-12-08 20:42:25.404 342 15354.77 26.39 53593.61 88888.00 2014-12-08 20:42:25.904 342 15354.92 26.41 53593.55 88888.00 2014-12-08 20:42:26.404 342 15355.02 26.41 53593.52 88888.00 2014-12-08 20:42:26.904 342 15354.99 26.42 53593.51 88888.00 2014-12-08 20:42:27.404 342 15354.91 26.44 53593.54 88888.00 2014-12-08 20:42:27.904 342 15354.92 26.47 53593.58 88888.00 2014-12-08 20:42:28.404 342 15355.01 26.48 53593.54 88888.00 2014-12-08 20:42:28.904 342 15355.04 26.52 53593.51 88888.00 2014-12-08 20:42:29.404 342 15355.12 26.57 53593.54 88888.00 2014-12-08 20:42:29.904 342 15355.12 26.55 53593.57 88888.00 2014-12-08 20:42:30.404 342 15355.12 26.56 53593.60 88888.00 2014-12-08 20:42:30.904 342 15355.06 26.67 53593.59 88888.00 2014-12-08 20:42:31.404 342 15355.03 26.72 53593.58 88888.00 2014-12-08 20:42:31.904 342 15355.03 26.65 53593.65 88888.00 2014-12-08 20:42:32.404 342 15355.12 26.62 53593.68 88888.00 2014-12-08 20:42:32.904 342 15355.16 26.67 53593.72 88888.00 2014-12-08 20:42:33.404 342 15355.20 26.72 53593.66 88888.00 2014-12-08 20:42:33.904 342 15355.21 26.78 53593.65 88888.00 2014-12-08 20:42:34.404 342 15355.15 26.83 53593.70 88888.00 2014-12-08 20:42:34.904 342 15355.08 26.85 53593.71 88888.00 2014-12-08 20:42:35.404 342 15355.12 26.89 53593.75 88888.00 2014-12-08 20:42:35.904 342 15355.15 26.94 53593.78 88888.00 2014-12-08 20:42:36.404 342 15355.26 26.98 53593.72 88888.00 2014-12-08 20:42:36.904 342 15355.30 27.03 53593.71 88888.00 2014-12-08 20:42:37.404 342 15355.30 27.07 53593.71 88888.00 2014-12-08 20:42:37.904 342 15355.31 27.09 53593.77 88888.00 2014-12-08 20:42:38.404 342 15355.24 27.15 53593.85 88888.00 2014-12-08 20:42:38.904 342 15355.18 27.17 53593.91 88888.00 2014-12-08 20:42:39.404 342 15355.21 27.22 53593.92 88888.00 2014-12-08 20:42:39.904 342 15355.28 27.20 53593.87 88888.00 2014-12-08 20:42:40.404 342 15355.35 27.16 53593.90 88888.00 2014-12-08 20:42:40.904 342 15355.33 27.15 53593.87 88888.00 2014-12-08 20:42:41.404 342 15355.25 27.24 53593.83 88888.00 2014-12-08 20:42:41.904 342 15355.22 27.24 53593.84 88888.00 2014-12-08 20:42:42.404 342 15355.19 27.21 53593.90 88888.00 2014-12-08 20:42:42.904 342 15355.20 27.22 53593.92 88888.00 2014-12-08 20:42:43.404 342 15355.29 27.25 53593.95 88888.00 2014-12-08 20:42:43.904 342 15355.38 27.29 53593.92 88888.00 2014-12-08 20:42:44.404 342 15355.37 27.37 53593.88 88888.00 2014-12-08 20:42:44.904 342 15355.30 27.41 53593.86 88888.00 2014-12-08 20:42:45.404 342 15355.24 27.31 53593.89 88888.00 2014-12-08 20:42:45.904 342 15355.24 27.34 53593.98 88888.00 2014-12-08 20:42:46.404 342 15355.26 27.30 53593.97 88888.00 2014-12-08 20:42:46.904 342 15355.29 27.26 53593.98 88888.00 2014-12-08 20:42:47.404 342 15355.35 27.28 53594.02 88888.00 2014-12-08 20:42:47.904 342 15355.33 27.30 53594.03 88888.00 2014-12-08 20:42:48.404 342 15355.29 27.29 53594.02 88888.00 2014-12-08 20:42:48.904 342 15355.27 27.28 53594.03 88888.00 2014-12-08 20:42:49.404 342 15355.27 27.25 53594.11 88888.00 2014-12-08 20:42:49.904 342 15355.28 27.23 53594.12 88888.00 2014-12-08 20:42:50.404 342 15355.34 27.16 53594.15 88888.00 2014-12-08 20:42:50.904 342 15355.35 27.15 53594.18 88888.00 2014-12-08 20:42:51.404 342 15355.36 27.12 53594.20 88888.00 2014-12-08 20:42:51.904 342 15355.33 27.07 53594.17 88888.00 2014-12-08 20:42:52.404 342 15355.28 27.06 53594.18 88888.00 2014-12-08 20:42:52.904 342 15355.36 27.03 53594.25 88888.00 2014-12-08 20:42:53.404 342 15355.34 27.00 53594.25 88888.00 2014-12-08 20:42:53.904 342 15355.40 26.94 53594.24 88888.00 2014-12-08 20:42:54.404 342 15355.49 26.91 53594.23 88888.00 2014-12-08 20:42:54.904 342 15355.54 26.91 53594.26 88888.00 2014-12-08 20:42:55.404 342 15355.54 26.85 53594.30 88888.00 2014-12-08 20:42:55.904 342 15355.53 26.80 53594.31 88888.00 2014-12-08 20:42:56.404 342 15355.60 26.72 53594.32 88888.00 2014-12-08 20:42:56.904 342 15355.65 26.69 53594.31 88888.00 2014-12-08 20:42:57.404 342 15355.65 26.62 53594.28 88888.00 2014-12-08 20:42:57.904 342 15355.64 26.51 53594.24 88888.00 2014-12-08 20:42:58.404 342 15355.66 26.47 53594.25 88888.00 2014-12-08 20:42:58.904 342 15355.74 26.43 53594.26 88888.00 2014-12-08 20:42:59.404 342 15355.72 26.34 53594.27 88888.00 2014-12-08 20:42:59.904 342 15355.69 26.30 53594.20 88888.00 2014-12-08 20:43:00.404 342 15355.65 26.26 53594.12 88888.00 2014-12-08 20:43:00.904 342 15355.66 26.18 53594.11 88888.00 2014-12-08 20:43:01.404 342 15355.71 26.20 53594.12 88888.00 2014-12-08 20:43:01.904 342 15355.71 26.14 53594.18 88888.00 2014-12-08 20:43:02.404 342 15355.71 26.13 53594.16 88888.00 2014-12-08 20:43:02.904 342 15355.71 26.13 53594.15 88888.00 2014-12-08 20:43:03.404 342 15355.69 26.03 53594.12 88888.00 2014-12-08 20:43:03.904 342 15355.65 25.92 53594.16 88888.00 2014-12-08 20:43:04.404 342 15355.64 25.90 53594.09 88888.00 2014-12-08 20:43:04.904 342 15355.65 25.88 53594.06 88888.00 2014-12-08 20:43:05.404 342 15355.65 25.86 53594.05 88888.00 2014-12-08 20:43:05.904 342 15355.65 25.88 53594.03 88888.00 2014-12-08 20:43:06.404 342 15355.63 25.85 53594.03 88888.00 2014-12-08 20:43:06.904 342 15355.66 25.83 53594.03 88888.00 2014-12-08 20:43:07.404 342 15355.71 25.77 53593.97 88888.00 2014-12-08 20:43:07.904 342 15355.69 25.76 53593.92 88888.00 2014-12-08 20:43:08.404 342 15355.66 25.73 53593.95 88888.00 2014-12-08 20:43:08.904 342 15355.71 25.70 53593.96 88888.00 2014-12-08 20:43:09.404 342 15355.71 25.72 53593.96 88888.00 2014-12-08 20:43:09.904 342 15355.72 25.73 53593.92 88888.00 2014-12-08 20:43:10.404 342 15355.75 25.67 53593.94 88888.00 2014-12-08 20:43:10.904 342 15355.72 25.67 53593.95 88888.00 2014-12-08 20:43:11.404 342 15355.70 25.67 53593.97 88888.00 2014-12-08 20:43:11.904 342 15355.64 25.62 53593.90 88888.00 2014-12-08 20:43:12.404 342 15355.65 25.60 53593.88 88888.00 2014-12-08 20:43:12.904 342 15355.63 25.59 53593.87 88888.00 2014-12-08 20:43:13.404 342 15355.67 25.64 53593.86 88888.00 2014-12-08 20:43:13.904 342 15355.73 25.66 53593.82 88888.00 2014-12-08 20:43:14.404 342 15355.75 25.64 53593.82 88888.00 2014-12-08 20:43:14.904 342 15355.78 25.62 53593.86 88888.00 2014-12-08 20:43:15.404 342 15355.76 25.62 53593.85 88888.00 2014-12-08 20:43:15.904 342 15355.79 25.64 53593.77 88888.00 2014-12-08 20:43:16.404 342 15355.81 25.64 53593.70 88888.00 2014-12-08 20:43:16.904 342 15355.81 25.62 53593.70 88888.00 2014-12-08 20:43:17.404 342 15355.90 25.66 53593.76 88888.00 2014-12-08 20:43:17.904 342 15355.98 25.72 53593.80 88888.00 2014-12-08 20:43:18.404 342 15355.98 25.67 53593.85 88888.00 2014-12-08 20:43:18.904 342 15355.96 25.65 53593.83 88888.00 2014-12-08 20:43:19.404 342 15355.97 25.61 53593.78 88888.00 2014-12-08 20:43:19.904 342 15356.02 25.60 53593.76 88888.00 2014-12-08 20:43:20.404 342 15356.03 25.65 53593.75 88888.00 2014-12-08 20:43:20.904 342 15356.08 25.60 53593.74 88888.00 2014-12-08 20:43:21.404 342 15356.15 25.61 53593.66 88888.00 2014-12-08 20:43:21.904 342 15356.19 25.64 53593.61 88888.00 2014-12-08 20:43:22.404 342 15356.21 25.64 53593.62 88888.00 2014-12-08 20:43:22.904 342 15356.16 25.61 53593.62 88888.00 2014-12-08 20:43:23.404 342 15356.18 25.58 53593.58 88888.00 2014-12-08 20:43:23.904 342 15356.24 25.57 53593.50 88888.00 2014-12-08 20:43:24.404 342 15356.23 25.57 53593.46 88888.00 2014-12-08 20:43:24.904 342 15356.28 25.51 53593.41 88888.00 2014-12-08 20:43:25.404 342 15356.36 25.44 53593.35 88888.00 2014-12-08 20:43:25.904 342 15356.34 25.44 53593.32 88888.00 2014-12-08 20:43:26.404 342 15356.37 25.40 53593.36 88888.00 2014-12-08 20:43:26.904 342 15356.36 25.35 53593.37 88888.00 2014-12-08 20:43:27.404 342 15356.36 25.31 53593.38 88888.00 2014-12-08 20:43:27.904 342 15356.35 25.25 53593.32 88888.00 2014-12-08 20:43:28.404 342 15356.34 25.20 53593.30 88888.00 2014-12-08 20:43:28.904 342 15356.35 25.13 53593.21 88888.00 2014-12-08 20:43:29.404 342 15356.42 25.08 53593.18 88888.00 2014-12-08 20:43:29.904 342 15356.42 25.01 53593.16 88888.00 2014-12-08 20:43:30.404 342 15356.42 24.92 53593.08 88888.00 2014-12-08 20:43:30.904 342 15356.45 24.86 53593.03 88888.00 2014-12-08 20:43:31.404 342 15356.43 24.83 53592.95 88888.00 2014-12-08 20:43:31.904 342 15356.45 24.77 53592.90 88888.00 2014-12-08 20:43:32.404 342 15356.44 24.65 53592.82 88888.00 2014-12-08 20:43:32.904 342 15356.42 24.57 53592.77 88888.00 2014-12-08 20:43:33.404 342 15356.44 24.47 53592.73 88888.00 2014-12-08 20:43:33.904 342 15356.46 24.44 53592.69 88888.00 2014-12-08 20:43:34.404 342 15356.46 24.37 53592.70 88888.00 2014-12-08 20:43:34.904 342 15356.47 24.28 53592.65 88888.00 2014-12-08 20:43:35.404 342 15356.50 24.29 53592.60 88888.00 2014-12-08 20:43:35.904 342 15356.48 24.22 53592.55 88888.00 2014-12-08 20:43:36.404 342 15356.51 24.15 53592.47 88888.00 2014-12-08 20:43:36.904 342 15356.52 24.08 53592.37 88888.00 2014-12-08 20:43:37.404 342 15356.50 24.04 53592.28 88888.00 2014-12-08 20:43:37.904 342 15356.47 24.00 53592.18 88888.00 2014-12-08 20:43:38.404 342 15356.45 24.00 53592.11 88888.00 2014-12-08 20:43:38.904 342 15356.36 24.01 53592.15 88888.00 2014-12-08 20:43:39.404 342 15356.43 24.03 53592.06 88888.00 2014-12-08 20:43:39.904 342 15356.41 24.00 53591.97 88888.00 2014-12-08 20:43:40.404 342 15356.43 23.95 53591.92 88888.00 2014-12-08 20:43:40.904 342 15356.44 24.00 53591.87 88888.00 2014-12-08 20:43:41.404 342 15356.45 24.04 53591.85 88888.00 2014-12-08 20:43:41.904 342 15356.54 24.06 53591.80 88888.00 2014-12-08 20:43:42.404 342 15356.59 24.11 53591.79 88888.00 2014-12-08 20:43:42.904 342 15356.70 24.08 53591.83 88888.00 2014-12-08 20:43:43.404 342 15356.70 24.13 53591.82 88888.00 2014-12-08 20:43:43.904 342 15356.74 24.22 53591.80 88888.00 2014-12-08 20:43:44.404 342 15356.80 24.25 53591.75 88888.00 2014-12-08 20:43:44.904 342 15356.83 24.23 53591.76 88888.00 2014-12-08 20:43:45.404 342 15356.88 24.22 53591.62 88888.00 2014-12-08 20:43:45.904 342 15356.91 24.26 53591.53 88888.00 2014-12-08 20:43:46.404 342 15356.97 24.31 53591.49 88888.00 2014-12-08 20:43:46.904 342 15356.99 24.36 53591.47 88888.00 2014-12-08 20:43:47.404 342 15357.05 24.35 53591.45 88888.00 2014-12-08 20:43:47.904 342 15357.10 24.34 53591.41 88888.00 2014-12-08 20:43:48.404 342 15357.11 24.39 53591.38 88888.00 2014-12-08 20:43:48.904 342 15357.21 24.37 53591.39 88888.00 2014-12-08 20:43:49.404 342 15357.26 24.38 53591.40 88888.00 2014-12-08 20:43:49.904 342 15357.27 24.41 53591.44 88888.00 2014-12-08 20:43:50.404 342 15357.36 24.46 53591.46 88888.00 2014-12-08 20:43:50.904 342 15357.39 24.41 53591.48 88888.00 2014-12-08 20:43:51.404 342 15357.46 24.40 53591.44 88888.00 2014-12-08 20:43:51.904 342 15357.48 24.41 53591.45 88888.00 2014-12-08 20:43:52.404 342 15357.52 24.40 53591.45 88888.00 2014-12-08 20:43:52.904 342 15357.55 24.41 53591.36 88888.00 2014-12-08 20:43:53.404 342 15357.53 24.47 53591.36 88888.00 2014-12-08 20:43:53.904 342 15357.53 24.44 53591.39 88888.00 2014-12-08 20:43:54.404 342 15357.56 24.44 53591.34 88888.00 2014-12-08 20:43:54.904 342 15357.59 24.39 53591.30 88888.00 2014-12-08 20:43:55.404 342 15357.63 24.31 53591.33 88888.00 2014-12-08 20:43:55.904 342 15357.66 24.22 53591.24 88888.00 2014-12-08 20:43:56.404 342 15357.73 24.19 53591.16 88888.00 2014-12-08 20:43:56.904 342 15357.74 24.12 53591.14 88888.00 2014-12-08 20:43:57.404 342 15357.81 24.06 53591.10 88888.00 2014-12-08 20:43:57.904 342 15357.84 24.05 53591.10 88888.00 2014-12-08 20:43:58.404 342 15357.86 24.00 53591.13 88888.00 2014-12-08 20:43:58.904 342 15357.90 23.99 53591.15 88888.00 2014-12-08 20:43:59.404 342 15357.92 23.95 53591.14 88888.00 2014-12-08 20:43:59.904 342 15357.95 23.86 53591.13 88888.00 2014-12-08 20:44:00.404 342 15358.05 23.78 53591.16 88888.00 2014-12-08 20:44:00.904 342 15358.11 23.75 53591.10 88888.00 2014-12-08 20:44:01.404 342 15358.18 23.67 53591.02 88888.00 2014-12-08 20:44:01.904 342 15358.20 23.66 53590.97 88888.00 2014-12-08 20:44:02.404 342 15358.32 23.66 53590.90 88888.00 2014-12-08 20:44:02.904 342 15358.33 23.59 53590.89 88888.00 2014-12-08 20:44:03.404 342 15358.42 23.59 53590.86 88888.00 2014-12-08 20:44:03.904 342 15358.54 23.53 53590.74 88888.00 2014-12-08 20:44:04.404 342 15358.63 23.42 53590.62 88888.00 2014-12-08 20:44:04.904 342 15358.69 23.39 53590.55 88888.00 2014-12-08 20:44:05.404 342 15358.76 23.35 53590.56 88888.00 2014-12-08 20:44:05.904 342 15358.79 23.28 53590.55 88888.00 2014-12-08 20:44:06.404 342 15358.86 23.20 53590.42 88888.00 2014-12-08 20:44:06.904 342 15358.94 23.22 53590.37 88888.00 2014-12-08 20:44:07.404 342 15358.98 23.18 53590.32 88888.00 2014-12-08 20:44:07.904 342 15359.00 23.16 53590.28 88888.00 2014-12-08 20:44:08.404 342 15359.06 23.07 53590.22 88888.00 2014-12-08 20:44:08.904 342 15359.04 22.97 53590.15 88888.00 2014-12-08 20:44:09.404 342 15359.08 22.87 53590.08 88888.00 2014-12-08 20:44:09.904 342 15359.08 22.83 53590.01 88888.00 2014-12-08 20:44:10.404 342 15359.15 22.82 53589.98 88888.00 2014-12-08 20:44:10.904 342 15359.24 22.80 53589.94 88888.00 2014-12-08 20:44:11.404 342 15359.28 22.81 53589.86 88888.00 2014-12-08 20:44:11.904 342 15359.28 22.76 53589.82 88888.00 2014-12-08 20:44:12.404 342 15359.35 22.78 53589.76 88888.00 2014-12-08 20:44:12.904 342 15359.41 22.81 53589.73 88888.00 2014-12-08 20:44:13.404 342 15359.46 22.81 53589.76 88888.00 2014-12-08 20:44:13.904 342 15359.50 22.74 53589.77 88888.00 2014-12-08 20:44:14.404 342 15359.47 22.78 53589.80 88888.00 2014-12-08 20:44:14.904 342 15359.51 22.81 53589.77 88888.00 2014-12-08 20:44:15.404 342 15359.54 22.78 53589.72 88888.00 2014-12-08 20:44:15.904 342 15359.59 22.80 53589.73 88888.00 2014-12-08 20:44:16.404 342 15359.68 22.81 53589.77 88888.00 2014-12-08 20:44:16.904 342 15359.64 22.84 53589.74 88888.00 2014-12-08 20:44:17.404 342 15359.65 22.90 53589.69 88888.00 2014-12-08 20:44:17.904 342 15359.68 22.87 53589.71 88888.00 2014-12-08 20:44:18.404 342 15359.65 22.88 53589.71 88888.00 2014-12-08 20:44:18.904 342 15359.67 22.92 53589.76 88888.00 2014-12-08 20:44:19.404 342 15359.72 22.93 53589.75 88888.00 2014-12-08 20:44:19.904 342 15359.77 22.94 53589.74 88888.00 2014-12-08 20:44:20.404 342 15359.70 22.96 53589.73 88888.00 2014-12-08 20:44:20.904 342 15359.68 22.99 53589.71 88888.00 2014-12-08 20:44:21.404 342 15359.70 23.06 53589.72 88888.00 2014-12-08 20:44:21.904 342 15359.71 23.17 53589.74 88888.00 2014-12-08 20:44:22.404 342 15359.73 23.17 53589.79 88888.00 2014-12-08 20:44:22.904 342 15359.72 23.18 53589.85 88888.00 2014-12-08 20:44:23.404 342 15359.76 23.19 53589.93 88888.00 2014-12-08 20:44:23.904 342 15359.73 23.23 53589.95 88888.00 2014-12-08 20:44:24.404 342 15359.80 23.26 53589.97 88888.00 2014-12-08 20:44:24.904 342 15359.89 23.35 53590.01 88888.00 2014-12-08 20:44:25.404 342 15359.91 23.39 53590.02 88888.00 2014-12-08 20:44:25.904 342 15359.94 23.43 53590.03 88888.00 2014-12-08 20:44:26.404 342 15359.95 23.44 53590.04 88888.00 2014-12-08 20:44:26.904 342 15360.01 23.45 53590.04 88888.00 2014-12-08 20:44:27.404 342 15360.08 23.45 53590.09 88888.00 2014-12-08 20:44:27.904 342 15360.08 23.46 53590.07 88888.00 2014-12-08 20:44:28.404 342 15360.09 23.51 53590.11 88888.00 2014-12-08 20:44:28.904 342 15360.13 23.58 53590.12 88888.00 2014-12-08 20:44:29.404 342 15360.22 23.66 53590.17 88888.00 2014-12-08 20:44:29.904 342 15360.30 23.62 53590.17 88888.00 2014-12-08 20:44:30.404 342 15360.36 23.69 53590.21 88888.00 2014-12-08 20:44:30.904 342 15360.43 23.77 53590.28 88888.00 2014-12-08 20:44:31.404 342 15360.50 23.83 53590.31 88888.00 2014-12-08 20:44:31.904 342 15360.58 23.86 53590.38 88888.00 2014-12-08 20:44:32.404 342 15360.61 23.92 53590.39 88888.00 2014-12-08 20:44:32.904 342 15360.64 23.89 53590.37 88888.00 2014-12-08 20:44:33.404 342 15360.69 23.95 53590.41 88888.00 2014-12-08 20:44:33.904 342 15360.70 24.05 53590.44 88888.00 2014-12-08 20:44:34.404 342 15360.81 24.06 53590.48 88888.00 2014-12-08 20:44:34.904 342 15360.89 24.08 53590.56 88888.00 2014-12-08 20:44:35.404 342 15360.91 24.17 53590.68 88888.00 2014-12-08 20:44:35.904 342 15360.96 24.19 53590.65 88888.00 2014-12-08 20:44:36.404 342 15360.98 24.19 53590.63 88888.00 2014-12-08 20:44:36.904 342 15361.02 24.22 53590.72 88888.00 2014-12-08 20:44:37.404 342 15361.11 24.26 53590.77 88888.00 2014-12-08 20:44:37.904 342 15361.13 24.28 53590.83 88888.00 2014-12-08 20:44:38.404 342 15361.18 24.30 53590.89 88888.00 2014-12-08 20:44:38.904 342 15361.29 24.30 53590.93 88888.00 2014-12-08 20:44:39.404 342 15361.37 24.29 53591.00 88888.00 2014-12-08 20:44:39.904 342 15361.42 24.27 53591.04 88888.00 2014-12-08 20:44:40.404 342 15361.40 24.25 53591.05 88888.00 2014-12-08 20:44:40.904 342 15361.41 24.25 53591.04 88888.00 2014-12-08 20:44:41.404 342 15361.41 24.21 53591.12 88888.00 2014-12-08 20:44:41.904 342 15361.46 24.23 53591.16 88888.00 2014-12-08 20:44:42.404 342 15361.45 24.21 53591.18 88888.00 2014-12-08 20:44:42.904 342 15361.44 24.18 53591.28 88888.00 2014-12-08 20:44:43.404 342 15361.44 24.17 53591.28 88888.00 2014-12-08 20:44:43.904 342 15361.35 24.11 53591.22 88888.00 2014-12-08 20:44:44.404 342 15361.40 24.06 53591.23 88888.00 2014-12-08 20:44:44.904 342 15361.42 24.04 53591.27 88888.00 2014-12-08 20:44:45.404 342 15361.44 24.01 53591.33 88888.00 2014-12-08 20:44:45.904 342 15361.44 23.93 53591.34 88888.00 2014-12-08 20:44:46.404 342 15361.39 23.95 53591.29 88888.00 2014-12-08 20:44:46.904 342 15361.37 23.93 53591.27 88888.00 2014-12-08 20:44:47.404 342 15361.39 23.89 53591.38 88888.00 2014-12-08 20:44:47.904 342 15361.37 23.95 53591.46 88888.00 2014-12-08 20:44:48.404 342 15361.37 23.96 53591.50 88888.00 2014-12-08 20:44:48.904 342 15361.36 23.96 53591.47 88888.00 2014-12-08 20:44:49.404 342 15361.35 24.00 53591.43 88888.00 2014-12-08 20:44:49.904 342 15361.35 24.01 53591.45 88888.00 2014-12-08 20:44:50.404 342 15361.37 24.01 53591.42 88888.00 2014-12-08 20:44:50.904 342 15361.37 24.04 53591.48 88888.00 2014-12-08 20:44:51.404 342 15361.33 24.10 53591.55 88888.00 2014-12-08 20:44:51.904 342 15361.32 24.14 53591.50 88888.00 2014-12-08 20:44:52.404 342 15361.36 24.22 53591.53 88888.00 2014-12-08 20:44:52.904 342 15361.34 24.30 53591.52 88888.00 2014-12-08 20:44:53.404 342 15361.35 24.37 53591.52 88888.00 2014-12-08 20:44:53.904 342 15361.34 24.41 53591.57 88888.00 2014-12-08 20:44:54.404 342 15361.36 24.44 53591.54 88888.00 2014-12-08 20:44:54.904 342 15361.35 24.49 53591.63 88888.00 2014-12-08 20:44:55.404 342 15361.35 24.57 53591.70 88888.00 2014-12-08 20:44:55.904 342 15361.35 24.57 53591.70 88888.00 2014-12-08 20:44:56.404 342 15361.39 24.66 53591.72 88888.00 2014-12-08 20:44:56.904 342 15361.36 24.82 53591.77 88888.00 2014-12-08 20:44:57.404 342 15361.36 24.95 53591.79 88888.00 2014-12-08 20:44:57.904 342 15361.36 24.99 53591.84 88888.00 2014-12-08 20:44:58.404 342 15361.37 25.09 53591.88 88888.00 2014-12-08 20:44:58.904 342 15361.39 25.13 53591.92 88888.00 2014-12-08 20:44:59.404 342 15361.33 25.18 53591.90 88888.00 2014-12-08 20:44:59.904 342 15361.42 25.33 53591.96 88888.00 2014-12-08 20:45:00.404 342 15361.46 25.50 53592.06 88888.00 2014-12-08 20:45:00.904 342 15361.51 25.59 53592.13 88888.00 2014-12-08 20:45:01.404 342 15361.49 25.70 53592.20 88888.00 2014-12-08 20:45:01.904 342 15361.51 25.81 53592.28 88888.00 2014-12-08 20:45:02.404 342 15361.51 25.87 53592.39 88888.00 2014-12-08 20:45:02.904 342 15361.52 25.95 53592.45 88888.00 2014-12-08 20:45:03.404 342 15361.55 26.01 53592.48 88888.00 2014-12-08 20:45:03.904 342 15361.53 26.08 53592.51 88888.00 2014-12-08 20:45:04.404 342 15361.51 26.11 53592.55 88888.00 2014-12-08 20:45:04.904 342 15361.53 26.17 53592.58 88888.00 2014-12-08 20:45:05.404 342 15361.53 26.24 53592.65 88888.00 2014-12-08 20:45:05.904 342 15361.54 26.28 53592.70 88888.00 2014-12-08 20:45:06.404 342 15361.64 26.28 53592.79 88888.00 2014-12-08 20:45:06.904 342 15361.70 26.28 53592.82 88888.00 2014-12-08 20:45:07.404 342 15361.66 26.33 53592.91 88888.00 2014-12-08 20:45:07.904 342 15361.72 26.31 53592.97 88888.00 2014-12-08 20:45:08.404 342 15361.77 26.37 53592.99 88888.00 2014-12-08 20:45:08.904 342 15361.73 26.41 53593.04 88888.00 2014-12-08 20:45:09.404 342 15361.71 26.42 53593.09 88888.00 2014-12-08 20:45:09.904 342 15361.72 26.30 53593.18 88888.00 2014-12-08 20:45:10.404 342 15361.72 26.34 53593.28 88888.00 2014-12-08 20:45:10.904 342 15361.71 26.46 53593.35 88888.00 2014-12-08 20:45:11.404 342 15361.68 26.45 53593.44 88888.00 2014-12-08 20:45:11.904 342 15361.68 26.44 53593.56 88888.00 2014-12-08 20:45:12.404 342 15361.68 26.36 53593.57 88888.00 2014-12-08 20:45:12.904 342 15361.62 26.37 53593.60 88888.00 2014-12-08 20:45:13.404 342 15361.63 26.35 53593.59 88888.00 2014-12-08 20:45:13.904 342 15361.59 26.30 53593.57 88888.00 2014-12-08 20:45:14.404 342 15361.54 26.30 53593.56 88888.00 2014-12-08 20:45:14.904 342 15361.49 26.26 53593.59 88888.00 2014-12-08 20:45:15.404 342 15361.51 26.24 53593.63 88888.00 2014-12-08 20:45:15.904 342 15361.49 26.22 53593.65 88888.00 2014-12-08 20:45:16.404 342 15361.48 26.25 53593.64 88888.00 2014-12-08 20:45:16.904 342 15361.50 26.16 53593.61 88888.00 2014-12-08 20:45:17.404 342 15361.55 26.05 53593.63 88888.00 2014-12-08 20:45:17.904 342 15361.51 26.02 53593.65 88888.00 2014-12-08 20:45:18.404 342 15361.49 26.01 53593.67 88888.00 2014-12-08 20:45:18.904 342 15361.53 25.92 53593.68 88888.00 2014-12-08 20:45:19.404 342 15361.52 25.83 53593.65 88888.00 2014-12-08 20:45:19.904 342 15361.55 25.77 53593.63 88888.00 2014-12-08 20:45:20.404 342 15361.64 25.73 53593.65 88888.00 2014-12-08 20:45:20.904 342 15361.67 25.66 53593.62 88888.00 2014-12-08 20:45:21.404 342 15361.61 25.58 53593.59 88888.00 2014-12-08 20:45:21.904 342 15361.62 25.56 53593.52 88888.00 2014-12-08 20:45:22.404 342 15361.63 25.50 53593.47 88888.00 2014-12-08 20:45:22.904 342 15361.66 25.43 53593.42 88888.00 2014-12-08 20:45:23.404 342 15361.67 25.38 53593.41 88888.00 2014-12-08 20:45:23.904 342 15361.67 25.32 53593.40 88888.00 2014-12-08 20:45:24.404 342 15361.72 25.26 53593.30 88888.00 2014-12-08 20:45:24.904 342 15361.71 25.21 53593.30 88888.00 2014-12-08 20:45:25.404 342 15361.71 25.14 53593.37 88888.00 2014-12-08 20:45:25.904 342 15361.75 25.08 53593.42 88888.00 2014-12-08 20:45:26.404 342 15361.72 25.04 53593.46 88888.00 2014-12-08 20:45:26.904 342 15361.72 24.98 53593.50 88888.00 2014-12-08 20:45:27.404 342 15361.64 24.97 53593.51 88888.00 2014-12-08 20:45:27.904 342 15361.68 24.99 53593.52 88888.00 2014-12-08 20:45:28.404 342 15361.67 24.95 53593.52 88888.00 2014-12-08 20:45:28.904 342 15361.62 24.88 53593.56 88888.00 2014-12-08 20:45:29.404 342 15361.57 24.84 53593.60 88888.00 2014-12-08 20:45:29.904 342 15361.55 24.82 53593.60 88888.00 2014-12-08 20:45:30.404 342 15361.52 24.83 53593.52 88888.00 2014-12-08 20:45:30.904 342 15361.53 24.88 53593.54 88888.00 2014-12-08 20:45:31.404 342 15361.54 24.87 53593.57 88888.00 2014-12-08 20:45:31.904 342 15361.51 24.88 53593.52 88888.00 2014-12-08 20:45:32.404 342 15361.50 24.88 53593.56 88888.00 2014-12-08 20:45:32.904 342 15361.52 24.89 53593.58 88888.00 2014-12-08 20:45:33.404 342 15361.53 24.90 53593.60 88888.00 2014-12-08 20:45:33.904 342 15361.46 24.97 53593.66 88888.00 2014-12-08 20:45:34.404 342 15361.42 25.05 53593.72 88888.00 2014-12-08 20:45:34.904 342 15361.43 25.05 53593.79 88888.00 2014-12-08 20:45:35.404 342 15361.41 25.06 53593.78 88888.00 2014-12-08 20:45:35.904 342 15361.36 25.08 53593.78 88888.00 2014-12-08 20:45:36.404 342 15361.33 25.15 53593.78 88888.00 2014-12-08 20:45:36.904 342 15361.29 25.22 53593.77 88888.00 2014-12-08 20:45:37.404 342 15361.24 25.26 53593.75 88888.00 2014-12-08 20:45:37.904 342 15361.23 25.30 53593.76 88888.00 2014-12-08 20:45:38.404 342 15361.30 25.39 53593.74 88888.00 2014-12-08 20:45:38.904 342 15361.32 25.46 53593.75 88888.00 2014-12-08 20:45:39.404 342 15361.31 25.51 53593.75 88888.00 2014-12-08 20:45:39.904 342 15361.29 25.59 53593.77 88888.00 2014-12-08 20:45:40.404 342 15361.26 25.58 53593.83 88888.00 2014-12-08 20:45:40.904 342 15361.25 25.61 53593.82 88888.00 2014-12-08 20:45:41.404 342 15361.23 25.74 53593.83 88888.00 2014-12-08 20:45:41.904 342 15361.15 25.81 53593.86 88888.00 2014-12-08 20:45:42.404 342 15361.07 25.78 53593.99 88888.00 2014-12-08 20:45:42.904 342 15361.00 25.85 53594.02 88888.00 2014-12-08 20:45:43.404 342 15360.95 25.95 53594.02 88888.00 2014-12-08 20:45:43.904 342 15360.91 26.04 53594.10 88888.00 2014-12-08 20:45:44.404 342 15360.85 26.10 53594.18 88888.00 2014-12-08 20:45:44.904 342 15360.82 26.21 53594.18 88888.00 2014-12-08 20:45:45.404 342 15360.75 26.20 53594.22 88888.00 2014-12-08 20:45:45.904 342 15360.61 26.27 53594.23 88888.00 2014-12-08 20:45:46.404 342 15360.54 26.35 53594.19 88888.00 2014-12-08 20:45:46.904 342 15360.52 26.44 53594.26 88888.00 2014-12-08 20:45:47.404 342 15360.49 26.51 53594.28 88888.00 2014-12-08 20:45:47.904 342 15360.41 26.60 53594.35 88888.00 2014-12-08 20:45:48.404 342 15360.37 26.67 53594.42 88888.00 2014-12-08 20:45:48.904 342 15360.34 26.76 53594.47 88888.00 2014-12-08 20:45:49.404 342 15360.24 26.81 53594.55 88888.00 2014-12-08 20:45:49.904 342 15360.16 26.88 53594.60 88888.00 2014-12-08 20:45:50.404 342 15360.10 26.96 53594.62 88888.00 2014-12-08 20:45:50.904 342 15360.04 27.04 53594.64 88888.00 2014-12-08 20:45:51.404 342 15359.97 27.09 53594.70 88888.00 2014-12-08 20:45:51.904 342 15359.85 27.16 53594.72 88888.00 2014-12-08 20:45:52.404 342 15359.79 27.23 53594.69 88888.00 2014-12-08 20:45:52.904 342 15359.74 27.28 53594.70 88888.00 2014-12-08 20:45:53.404 342 15359.78 27.32 53594.67 88888.00 2014-12-08 20:45:53.904 342 15359.80 27.39 53594.68 88888.00 2014-12-08 20:45:54.404 342 15359.79 27.42 53594.68 88888.00 2014-12-08 20:45:54.904 342 15359.74 27.45 53594.64 88888.00 2014-12-08 20:45:55.404 342 15359.80 27.38 53594.62 88888.00 2014-12-08 20:45:55.904 342 15359.86 27.46 53594.62 88888.00 2014-12-08 20:45:56.404 342 15359.87 27.48 53594.57 88888.00 2014-12-08 20:45:56.904 342 15359.86 27.48 53594.50 88888.00 2014-12-08 20:45:57.404 342 15359.91 27.47 53594.48 88888.00 2014-12-08 20:45:57.904 342 15359.97 27.43 53594.49 88888.00 2014-12-08 20:45:58.404 342 15359.97 27.39 53594.47 88888.00 2014-12-08 20:45:58.904 342 15360.00 27.37 53594.45 88888.00 2014-12-08 20:45:59.404 342 15360.04 27.34 53594.44 88888.00 2014-12-08 20:45:59.904 342 15360.09 27.28 53594.41 88888.00 2014-12-08 20:46:00.404 342 15360.14 27.17 53594.35 88888.00 2014-12-08 20:46:00.904 342 15360.18 27.09 53594.28 88888.00 2014-12-08 20:46:01.404 342 15360.22 27.00 53594.25 88888.00 2014-12-08 20:46:01.904 342 15360.25 26.90 53594.20 88888.00 2014-12-08 20:46:02.404 342 15360.25 26.80 53594.21 88888.00 2014-12-08 20:46:02.904 342 15360.25 26.72 53594.16 88888.00 2014-12-08 20:46:03.404 342 15360.28 26.61 53594.07 88888.00 2014-12-08 20:46:03.904 342 15360.27 26.48 53594.12 88888.00 2014-12-08 20:46:04.404 342 15360.27 26.42 53594.16 88888.00 2014-12-08 20:46:04.904 342 15360.26 26.37 53594.16 88888.00 2014-12-08 20:46:05.404 342 15360.27 26.27 53594.21 88888.00 2014-12-08 20:46:05.904 342 15360.17 26.17 53594.23 88888.00 2014-12-08 20:46:06.404 342 15360.05 26.13 53594.24 88888.00 2014-12-08 20:46:06.904 342 15360.00 26.01 53594.29 88888.00 2014-12-08 20:46:07.404 342 15359.92 25.91 53594.34 88888.00 2014-12-08 20:46:07.904 342 15359.90 25.85 53594.34 88888.00 2014-12-08 20:46:08.404 342 15359.90 25.72 53594.35 88888.00 2014-12-08 20:46:08.904 342 15359.83 25.59 53594.39 88888.00 2014-12-08 20:46:09.404 342 15359.73 25.51 53594.40 88888.00 2014-12-08 20:46:09.904 342 15359.61 25.42 53594.39 88888.00 2014-12-08 20:46:10.404 342 15359.51 25.34 53594.37 88888.00 2014-12-08 20:46:10.904 342 15359.42 25.27 53594.31 88888.00 2014-12-08 20:46:11.404 342 15359.40 25.23 53594.35 88888.00 2014-12-08 20:46:11.904 342 15359.32 25.14 53594.39 88888.00 2014-12-08 20:46:12.404 342 15359.28 25.01 53594.40 88888.00 2014-12-08 20:46:12.904 342 15359.19 24.88 53594.38 88888.00 2014-12-08 20:46:13.404 342 15359.10 24.84 53594.39 88888.00 2014-12-08 20:46:13.904 342 15359.03 24.74 53594.44 88888.00 2014-12-08 20:46:14.404 342 15358.97 24.66 53594.49 88888.00 2014-12-08 20:46:14.904 342 15358.91 24.60 53594.50 88888.00 2014-12-08 20:46:15.404 342 15358.86 24.56 53594.49 88888.00 2014-12-08 20:46:15.904 342 15358.83 24.46 53594.49 88888.00 2014-12-08 20:46:16.404 342 15358.77 24.35 53594.56 88888.00 2014-12-08 20:46:16.904 342 15358.70 24.30 53594.48 88888.00 2014-12-08 20:46:17.405 342 15358.64 24.25 53594.38 88888.00 2014-12-08 20:46:17.905 342 15358.54 24.25 53594.35 88888.00 2014-12-08 20:46:18.405 342 15358.43 24.18 53594.42 88888.00 2014-12-08 20:46:18.905 342 15358.35 24.14 53594.38 88888.00 2014-12-08 20:46:19.405 342 15358.27 24.15 53594.37 88888.00 2014-12-08 20:46:19.905 342 15358.24 24.17 53594.45 88888.00 2014-12-08 20:46:20.405 342 15358.18 24.11 53594.58 88888.00 2014-12-08 20:46:20.905 342 15358.08 24.10 53594.61 88888.00 2014-12-08 20:46:21.405 342 15358.01 24.14 53594.68 88888.00 2014-12-08 20:46:21.905 342 15357.92 24.19 53594.71 88888.00 2014-12-08 20:46:22.405 342 15357.87 24.18 53594.75 88888.00 2014-12-08 20:46:22.905 342 15357.75 24.19 53594.80 88888.00 2014-12-08 20:46:23.405 342 15357.71 24.22 53594.82 88888.00 2014-12-08 20:46:23.905 342 15357.69 24.18 53594.85 88888.00 2014-12-08 20:46:24.405 342 15357.64 24.17 53594.88 88888.00 2014-12-08 20:46:24.905 342 15357.54 24.20 53594.88 88888.00 2014-12-08 20:46:25.405 342 15357.46 24.21 53594.95 88888.00 2014-12-08 20:46:25.905 342 15357.43 24.25 53595.01 88888.00 2014-12-08 20:46:26.405 342 15357.39 24.29 53595.05 88888.00 2014-12-08 20:46:26.905 342 15357.34 24.31 53595.03 88888.00 2014-12-08 20:46:27.405 342 15357.27 24.40 53595.04 88888.00 2014-12-08 20:46:27.905 342 15357.26 24.52 53595.02 88888.00 2014-12-08 20:46:28.405 342 15357.26 24.62 53595.04 88888.00 2014-12-08 20:46:28.905 342 15357.25 24.60 53595.10 88888.00 2014-12-08 20:46:29.405 342 15357.24 24.70 53595.11 88888.00 2014-12-08 20:46:29.905 342 15357.21 24.83 53595.17 88888.00 2014-12-08 20:46:30.405 342 15357.23 24.89 53595.21 88888.00 2014-12-08 20:46:30.905 342 15357.29 24.98 53595.18 88888.00 2014-12-08 20:46:31.405 342 15357.30 25.13 53595.18 88888.00 2014-12-08 20:46:31.905 342 15357.32 25.17 53595.18 88888.00 2014-12-08 20:46:32.405 342 15357.38 25.29 53595.24 88888.00 2014-12-08 20:46:32.905 342 15357.44 25.35 53595.30 88888.00 2014-12-08 20:46:33.405 342 15357.55 25.42 53595.32 88888.00 2014-12-08 20:46:33.905 342 15357.69 25.51 53595.31 88888.00 2014-12-08 20:46:34.405 342 15357.73 25.56 53595.29 88888.00 2014-12-08 20:46:34.905 342 15357.88 25.60 53595.24 88888.00 2014-12-08 20:46:35.405 342 15357.99 25.67 53595.18 88888.00 2014-12-08 20:46:35.905 342 15358.09 25.69 53595.10 88888.00 2014-12-08 20:46:36.405 342 15358.17 25.73 53595.12 88888.00 2014-12-08 20:46:36.905 342 15358.26 25.73 53595.07 88888.00 2014-12-08 20:46:37.405 342 15358.38 25.61 53595.07 88888.00 2014-12-08 20:46:37.905 342 15358.56 25.53 53595.03 88888.00 2014-12-08 20:46:38.405 342 15358.70 25.52 53594.96 88888.00 2014-12-08 20:46:38.905 342 15358.74 25.48 53594.92 88888.00 2014-12-08 20:46:39.405 342 15358.83 25.36 53594.85 88888.00 2014-12-08 20:46:39.905 342 15358.94 25.30 53594.81 88888.00 2014-12-08 20:46:40.405 342 15359.03 25.25 53594.70 88888.00 2014-12-08 20:46:40.905 342 15359.10 25.22 53594.65 88888.00 2014-12-08 20:46:41.405 342 15359.19 25.14 53594.61 88888.00 2014-12-08 20:46:41.905 342 15359.28 25.15 53594.57 88888.00 2014-12-08 20:46:42.405 342 15359.40 25.13 53594.57 88888.00 2014-12-08 20:46:42.905 342 15359.53 25.08 53594.51 88888.00 2014-12-08 20:46:43.405 342 15359.59 25.07 53594.48 88888.00 2014-12-08 20:46:43.905 342 15359.58 25.10 53594.49 88888.00 2014-12-08 20:46:44.405 342 15359.62 25.12 53594.49 88888.00 2014-12-08 20:46:44.905 342 15359.69 25.08 53594.55 88888.00 2014-12-08 20:46:45.405 342 15359.74 25.08 53594.59 88888.00 2014-12-08 20:46:45.905 342 15359.76 25.13 53594.57 88888.00 2014-12-08 20:46:46.405 342 15359.80 25.06 53594.63 88888.00 2014-12-08 20:46:46.905 342 15359.83 25.00 53594.62 88888.00 2014-12-08 20:46:47.405 342 15359.79 25.00 53594.62 88888.00 2014-12-08 20:46:47.905 342 15359.83 24.91 53594.64 88888.00 2014-12-08 20:46:48.405 342 15359.86 24.79 53594.69 88888.00 2014-12-08 20:46:48.905 342 15359.89 24.73 53594.66 88888.00 2014-12-08 20:46:49.405 342 15359.85 24.70 53594.62 88888.00 2014-12-08 20:46:49.905 342 15359.79 24.57 53594.62 88888.00 2014-12-08 20:46:50.405 342 15359.72 24.56 53594.65 88888.00 2014-12-08 20:46:50.905 342 15359.70 24.56 53594.65 88888.00 2014-12-08 20:46:51.405 342 15359.65 24.52 53594.67 88888.00 2014-12-08 20:46:51.905 342 15359.58 24.44 53594.68 88888.00 2014-12-08 20:46:52.405 342 15359.52 24.37 53594.72 88888.00 2014-12-08 20:46:52.905 342 15359.51 24.32 53594.72 88888.00 2014-12-08 20:46:53.405 342 15359.42 24.28 53594.78 88888.00 2014-12-08 20:46:53.905 342 15359.37 24.26 53594.84 88888.00 2014-12-08 20:46:54.405 342 15359.32 24.31 53594.96 88888.00 2014-12-08 20:46:54.905 342 15359.19 24.30 53595.01 88888.00 2014-12-08 20:46:55.405 342 15359.14 24.34 53595.04 88888.00 2014-12-08 20:46:55.905 342 15359.09 24.36 53595.05 88888.00 2014-12-08 20:46:56.405 342 15358.99 24.38 53595.06 88888.00 2014-12-08 20:46:56.905 342 15358.88 24.36 53595.10 88888.00 2014-12-08 20:46:57.405 342 15358.82 24.45 53595.27 88888.00 2014-12-08 20:46:57.905 342 15358.74 24.56 53595.31 88888.00 2014-12-08 20:46:58.405 342 15358.64 24.48 53595.31 88888.00 2014-12-08 20:46:58.905 342 15358.55 24.54 53595.31 88888.00 2014-12-08 20:46:59.405 342 15358.50 24.56 53595.33 88888.00 2014-12-08 20:46:59.905 342 15358.40 24.61 53595.33 88888.00 2014-12-08 20:47:00.405 342 15358.32 24.65 53595.37 88888.00 2014-12-08 20:47:00.905 342 15358.24 24.66 53595.39 88888.00 2014-12-08 20:47:01.405 342 15358.10 24.60 53595.47 88888.00 2014-12-08 20:47:01.905 342 15358.02 24.61 53595.52 88888.00 2014-12-08 20:47:02.405 342 15357.90 24.57 53595.58 88888.00 2014-12-08 20:47:02.905 342 15357.79 24.53 53595.63 88888.00 2014-12-08 20:47:03.405 342 15357.71 24.49 53595.69 88888.00 2014-12-08 20:47:03.905 342 15357.59 24.47 53595.69 88888.00 2014-12-08 20:47:04.405 342 15357.46 24.41 53595.71 88888.00 2014-12-08 20:47:04.905 342 15357.37 24.39 53595.77 88888.00 2014-12-08 20:47:05.405 342 15357.34 24.29 53595.79 88888.00 2014-12-08 20:47:05.905 342 15357.25 24.18 53595.78 88888.00 2014-12-08 20:47:06.405 342 15357.15 24.06 53595.80 88888.00 2014-12-08 20:47:06.905 342 15357.05 24.09 53595.85 88888.00 2014-12-08 20:47:07.405 342 15356.93 24.06 53595.85 88888.00 2014-12-08 20:47:07.905 342 15356.79 24.02 53595.94 88888.00 2014-12-08 20:47:08.405 342 15356.68 23.99 53596.01 88888.00 2014-12-08 20:47:08.905 342 15356.55 23.94 53596.06 88888.00 2014-12-08 20:47:09.405 342 15356.42 23.89 53596.18 88888.00 2014-12-08 20:47:09.905 342 15356.34 23.84 53596.24 88888.00 2014-12-08 20:47:10.405 342 15356.26 23.80 53596.29 88888.00 2014-12-08 20:47:10.905 342 15356.15 23.71 53596.34 88888.00 2014-12-08 20:47:11.405 342 15356.14 23.65 53596.39 88888.00 2014-12-08 20:47:11.905 342 15356.03 23.68 53596.45 88888.00 2014-12-08 20:47:12.405 342 15355.87 23.68 53596.52 88888.00 2014-12-08 20:47:12.905 342 15355.72 23.69 53596.53 88888.00 2014-12-08 20:47:13.405 342 15355.58 23.65 53596.63 88888.00 2014-12-08 20:47:13.905 342 15355.49 23.54 53596.82 88888.00 2014-12-08 20:47:14.405 342 15355.40 23.46 53596.84 88888.00 2014-12-08 20:47:14.905 342 15355.34 23.40 53596.78 88888.00 2014-12-08 20:47:15.405 342 15355.26 23.34 53596.74 88888.00 2014-12-08 20:47:15.905 342 15355.12 23.28 53596.80 88888.00 2014-12-08 20:47:16.405 342 15355.01 23.22 53596.84 88888.00 2014-12-08 20:47:16.905 342 15354.94 23.19 53596.89 88888.00 2014-12-08 20:47:17.405 342 15354.93 23.13 53596.86 88888.00 2014-12-08 20:47:17.905 342 15354.86 23.05 53596.84 88888.00 2014-12-08 20:47:18.405 342 15354.73 22.98 53596.84 88888.00 2014-12-08 20:47:18.905 342 15354.65 22.89 53596.81 88888.00 2014-12-08 20:47:19.405 342 15354.60 22.79 53596.84 88888.00 2014-12-08 20:47:19.905 342 15354.55 22.75 53596.88 88888.00 2014-12-08 20:47:20.405 342 15354.39 22.72 53596.90 88888.00 2014-12-08 20:47:20.905 342 15354.31 22.65 53596.97 88888.00 2014-12-08 20:47:21.405 342 15354.29 22.57 53597.07 88888.00 2014-12-08 20:47:21.905 342 15354.24 22.54 53597.09 88888.00 2014-12-08 20:47:22.405 342 15354.04 22.44 53597.08 88888.00 2014-12-08 20:47:22.905 342 15353.95 22.38 53597.06 88888.00 2014-12-08 20:47:23.405 342 15353.86 22.32 53597.04 88888.00 2014-12-08 20:47:23.905 342 15353.83 22.30 53597.03 88888.00 2014-12-08 20:47:24.405 342 15353.82 22.28 53596.98 88888.00 2014-12-08 20:47:24.905 342 15353.74 22.18 53597.01 88888.00 2014-12-08 20:47:25.405 342 15353.68 22.05 53597.06 88888.00 2014-12-08 20:47:25.905 342 15353.68 22.04 53597.08 88888.00 2014-12-08 20:47:26.405 342 15353.64 22.04 53597.05 88888.00 2014-12-08 20:47:26.905 342 15353.53 21.99 53597.05 88888.00 2014-12-08 20:47:27.405 342 15353.47 22.02 53597.04 88888.00 2014-12-08 20:47:27.905 342 15353.44 21.95 53597.04 88888.00 2014-12-08 20:47:28.405 342 15353.41 21.93 53597.02 88888.00 2014-12-08 20:47:28.905 342 15353.35 21.87 53597.04 88888.00 2014-12-08 20:47:29.405 342 15353.36 21.89 53597.09 88888.00 2014-12-08 20:47:29.905 342 15353.38 21.87 53597.07 88888.00 2014-12-08 20:47:30.405 342 15353.40 21.80 53597.03 88888.00 2014-12-08 20:47:30.905 342 15353.46 21.81 53596.91 88888.00 2014-12-08 20:47:31.405 342 15353.47 21.81 53596.84 88888.00 2014-12-08 20:47:31.905 342 15353.50 21.85 53596.77 88888.00 2014-12-08 20:47:32.405 342 15353.57 21.85 53596.77 88888.00 2014-12-08 20:47:32.905 342 15353.58 21.84 53596.72 88888.00 2014-12-08 20:47:33.405 342 15353.68 21.81 53596.68 88888.00 2014-12-08 20:47:33.905 342 15353.76 21.85 53596.70 88888.00 2014-12-08 20:47:34.405 342 15353.80 21.89 53596.71 88888.00 2014-12-08 20:47:34.905 342 15353.82 21.92 53596.69 88888.00 2014-12-08 20:47:35.405 342 15353.88 21.89 53596.68 88888.00 2014-12-08 20:47:35.905 342 15353.95 21.93 53596.64 88888.00 2014-12-08 20:47:36.405 342 15354.02 21.97 53596.61 88888.00 2014-12-08 20:47:36.905 342 15354.09 21.97 53596.51 88888.00 2014-12-08 20:47:37.405 342 15354.15 21.95 53596.44 88888.00 2014-12-08 20:47:37.905 342 15354.19 22.01 53596.33 88888.00 2014-12-08 20:47:38.405 342 15354.33 22.10 53596.26 88888.00 2014-12-08 20:47:38.905 342 15354.45 22.13 53596.12 88888.00 2014-12-08 20:47:39.405 342 15354.53 22.12 53596.04 88888.00 2014-12-08 20:47:39.905 342 15354.49 22.12 53595.93 88888.00 2014-12-08 20:47:40.405 342 15354.57 22.18 53595.86 88888.00 2014-12-08 20:47:40.905 342 15354.70 22.18 53595.86 88888.00 2014-12-08 20:47:41.405 342 15354.79 22.14 53595.77 88888.00 2014-12-08 20:47:41.905 342 15354.81 22.23 53595.71 88888.00 2014-12-08 20:47:42.405 342 15354.92 22.29 53595.61 88888.00 2014-12-08 20:47:42.905 342 15355.07 22.32 53595.52 88888.00 2014-12-08 20:47:43.405 342 15355.15 22.40 53595.51 88888.00 2014-12-08 20:47:43.905 342 15355.18 22.45 53595.40 88888.00 2014-12-08 20:47:44.405 342 15355.21 22.39 53595.30 88888.00 2014-12-08 20:47:44.905 342 15355.27 22.44 53595.31 88888.00 2014-12-08 20:47:45.405 342 15355.40 22.56 53595.29 88888.00 2014-12-08 20:47:45.905 342 15355.42 22.67 53595.27 88888.00 2014-12-08 20:47:46.405 342 15355.48 22.76 53595.19 88888.00 2014-12-08 20:47:46.905 342 15355.52 22.81 53595.12 88888.00 2014-12-08 20:47:47.405 342 15355.54 22.83 53595.06 88888.00 2014-12-08 20:47:47.905 342 15355.56 22.89 53595.03 88888.00 2014-12-08 20:47:48.405 342 15355.63 22.98 53594.97 88888.00 2014-12-08 20:47:48.905 342 15355.71 23.02 53594.93 88888.00 2014-12-08 20:47:49.405 342 15355.80 23.01 53594.91 88888.00 2014-12-08 20:47:49.905 342 15355.88 23.02 53594.86 88888.00 2014-12-08 20:47:50.405 342 15355.97 23.04 53594.76 88888.00 2014-12-08 20:47:50.905 342 15356.01 22.99 53594.76 88888.00 2014-12-08 20:47:51.405 342 15356.06 22.99 53594.71 88888.00 2014-12-08 20:47:51.905 342 15356.15 22.98 53594.62 88888.00 2014-12-08 20:47:52.405 342 15356.20 23.01 53594.58 88888.00 2014-12-08 20:47:52.905 342 15356.24 23.01 53594.51 88888.00 2014-12-08 20:47:53.405 342 15356.25 22.94 53594.37 88888.00 2014-12-08 20:47:53.905 342 15356.37 22.88 53594.29 88888.00 2014-12-08 20:47:54.405 342 15356.38 22.79 53594.26 88888.00 2014-12-08 20:47:54.905 342 15356.42 22.72 53594.18 88888.00 2014-12-08 20:47:55.405 342 15356.50 22.62 53594.15 88888.00 2014-12-08 20:47:55.905 342 15356.51 22.57 53594.03 88888.00 2014-12-08 20:47:56.405 342 15356.53 22.50 53593.89 88888.00 2014-12-08 20:47:56.905 342 15356.59 22.40 53593.89 88888.00 2014-12-08 20:47:57.405 342 15356.68 22.28 53593.90 88888.00 2014-12-08 20:47:57.905 342 15356.69 22.20 53593.85 88888.00 2014-12-08 20:47:58.405 342 15356.68 22.13 53593.81 88888.00 2014-12-08 20:47:58.905 342 15356.70 22.10 53593.75 88888.00 2014-12-08 20:47:59.405 342 15356.75 22.05 53593.68 88888.00 2014-12-08 20:47:59.905 342 15356.77 22.04 53593.64 88888.00 2014-12-08 20:48:00.405 342 15356.77 22.01 53593.57 88888.00 2014-12-08 20:48:00.905 342 15356.88 21.99 53593.52 88888.00 2014-12-08 20:48:01.405 342 15356.91 21.94 53593.48 88888.00 2014-12-08 20:48:01.905 342 15356.96 21.92 53593.50 88888.00 2014-12-08 20:48:02.405 342 15356.94 21.90 53593.49 88888.00 2014-12-08 20:48:02.905 342 15356.93 21.86 53593.41 88888.00 2014-12-08 20:48:03.405 342 15356.92 21.79 53593.35 88888.00 2014-12-08 20:48:03.905 342 15356.94 21.84 53593.42 88888.00 2014-12-08 20:48:04.405 342 15356.90 21.84 53593.52 88888.00 2014-12-08 20:48:04.905 342 15356.87 21.79 53593.62 88888.00 2014-12-08 20:48:05.405 342 15356.83 21.81 53593.65 88888.00 2014-12-08 20:48:05.905 342 15356.75 21.85 53593.68 88888.00 2014-12-08 20:48:06.405 342 15356.68 21.83 53593.75 88888.00 2014-12-08 20:48:06.905 342 15356.60 21.81 53593.83 88888.00 2014-12-08 20:48:07.405 342 15356.51 21.84 53593.88 88888.00 2014-12-08 20:48:07.905 342 15356.41 21.83 53593.94 88888.00 2014-12-08 20:48:08.405 342 15356.24 21.85 53594.03 88888.00 2014-12-08 20:48:08.905 342 15356.11 21.88 53594.08 88888.00 2014-12-08 20:48:09.405 342 15356.01 21.87 53594.16 88888.00 2014-12-08 20:48:09.905 342 15355.89 21.90 53594.28 88888.00 2014-12-08 20:48:10.405 342 15355.73 22.03 53594.34 88888.00 2014-12-08 20:48:10.905 342 15355.57 22.05 53594.32 88888.00 2014-12-08 20:48:11.405 342 15355.44 22.01 53594.43 88888.00 2014-12-08 20:48:11.905 342 15355.25 21.99 53594.51 88888.00 2014-12-08 20:48:12.405 342 15355.09 21.98 53594.62 88888.00 2014-12-08 20:48:12.905 342 15354.98 21.97 53594.70 88888.00 2014-12-08 20:48:13.405 342 15354.83 21.96 53594.71 88888.00 2014-12-08 20:48:13.905 342 15354.61 22.01 53594.75 88888.00 2014-12-08 20:48:14.405 342 15354.47 22.02 53594.72 88888.00 2014-12-08 20:48:14.905 342 15354.36 22.05 53594.72 88888.00 2014-12-08 20:48:15.405 342 15354.17 22.03 53594.73 88888.00 2014-12-08 20:48:15.905 342 15354.02 22.03 53594.69 88888.00 2014-12-08 20:48:16.405 342 15353.90 22.09 53594.63 88888.00 2014-12-08 20:48:16.905 342 15353.79 22.12 53594.54 88888.00 2014-12-08 20:48:17.405 342 15353.67 22.10 53594.43 88888.00 2014-12-08 20:48:17.905 342 15353.61 22.14 53594.41 88888.00 2014-12-08 20:48:18.405 342 15353.52 22.24 53594.39 88888.00 2014-12-08 20:48:18.905 342 15353.41 22.38 53594.37 88888.00 2014-12-08 20:48:19.405 342 15353.23 22.45 53594.36 88888.00 2014-12-08 20:48:19.905 342 15353.11 22.47 53594.32 88888.00 2014-12-08 20:48:20.405 342 15353.13 22.55 53594.23 88888.00 2014-12-08 20:48:20.905 342 15353.17 22.59 53594.19 88888.00 2014-12-08 20:48:21.405 342 15353.19 22.71 53594.14 88888.00 2014-12-08 20:48:21.905 342 15353.25 22.78 53594.05 88888.00 2014-12-08 20:48:22.405 342 15353.30 22.85 53593.96 88888.00 2014-12-08 20:48:22.905 342 15353.34 22.87 53593.89 88888.00 2014-12-08 20:48:23.405 342 15353.36 22.88 53593.80 88888.00 2014-12-08 20:48:23.905 342 15353.46 22.91 53593.78 88888.00 2014-12-08 20:48:24.405 342 15353.59 22.94 53593.70 88888.00 2014-12-08 20:48:24.905 342 15353.68 22.96 53593.58 88888.00 2014-12-08 20:48:25.405 342 15353.81 23.01 53593.50 88888.00 2014-12-08 20:48:25.905 342 15354.00 23.08 53593.41 88888.00 2014-12-08 20:48:26.405 342 15354.07 23.10 53593.31 88888.00 2014-12-08 20:48:26.905 342 15354.20 23.07 53593.17 88888.00 2014-12-08 20:48:27.405 342 15354.37 23.11 53593.10 88888.00 2014-12-08 20:48:27.905 342 15354.54 23.14 53592.98 88888.00 2014-12-08 20:48:28.405 342 15354.79 23.14 53592.85 88888.00 2014-12-08 20:48:28.905 342 15354.99 23.11 53592.77 88888.00 2014-12-08 20:48:29.405 342 15355.21 23.14 53592.61 88888.00 2014-12-08 20:48:29.905 342 15355.44 23.15 53592.51 88888.00 2014-12-08 20:48:30.405 342 15355.70 23.17 53592.42 88888.00 2014-12-08 20:48:30.905 342 15355.96 23.20 53592.27 88888.00 2014-12-08 20:48:31.405 342 15356.28 23.25 53592.11 88888.00 2014-12-08 20:48:31.905 342 15356.47 23.31 53591.94 88888.00 2014-12-08 20:48:32.405 342 15356.79 23.34 53591.84 88888.00 2014-12-08 20:48:32.905 342 15357.14 23.37 53591.70 88888.00 2014-12-08 20:48:33.405 342 15357.45 23.46 53591.56 88888.00 2014-12-08 20:48:33.905 342 15357.84 23.54 53591.34 88888.00 2014-12-08 20:48:34.405 342 15358.19 23.61 53591.16 88888.00 2014-12-08 20:48:34.905 342 15358.49 23.65 53590.98 88888.00 2014-12-08 20:48:35.405 342 15358.85 23.76 53590.86 88888.00 2014-12-08 20:48:35.905 342 15359.25 23.80 53590.75 88888.00 2014-12-08 20:48:36.405 342 15359.56 23.92 53590.62 88888.00 2014-12-08 20:48:36.905 342 15359.90 23.94 53590.52 88888.00 2014-12-08 20:48:37.405 342 15360.18 23.97 53590.40 88888.00 2014-12-08 20:48:37.905 342 15360.54 23.97 53590.32 88888.00 2014-12-08 20:48:38.405 342 15360.86 24.05 53590.24 88888.00 2014-12-08 20:48:38.905 342 15361.18 24.12 53590.19 88888.00 2014-12-08 20:48:39.405 342 15361.39 24.21 53590.16 88888.00 2014-12-08 20:48:39.905 342 15361.68 24.25 53590.08 88888.00 2014-12-08 20:48:40.405 342 15361.94 24.25 53590.01 88888.00 2014-12-08 20:48:40.905 342 15362.12 24.27 53589.96 88888.00 2014-12-08 20:48:41.405 342 15362.34 24.29 53589.87 88888.00 2014-12-08 20:48:41.905 342 15362.53 24.28 53589.75 88888.00 2014-12-08 20:48:42.405 342 15362.75 24.29 53589.72 88888.00 2014-12-08 20:48:42.905 342 15362.93 24.28 53589.73 88888.00 2014-12-08 20:48:43.405 342 15363.07 24.32 53589.74 88888.00 2014-12-08 20:48:43.905 342 15363.22 24.38 53589.76 88888.00 2014-12-08 20:48:44.405 342 15363.33 24.34 53589.80 88888.00 2014-12-08 20:48:44.905 342 15363.46 24.27 53589.80 88888.00 2014-12-08 20:48:45.405 342 15363.61 24.20 53589.81 88888.00 2014-12-08 20:48:45.905 342 15363.69 24.17 53589.83 88888.00 2014-12-08 20:48:46.405 342 15363.77 24.11 53589.80 88888.00 2014-12-08 20:48:46.905 342 15363.81 24.08 53589.84 88888.00 2014-12-08 20:48:47.405 342 15363.87 24.04 53589.83 88888.00 2014-12-08 20:48:47.905 342 15363.94 23.97 53589.85 88888.00 2014-12-08 20:48:48.405 342 15363.97 23.92 53589.81 88888.00 2014-12-08 20:48:48.905 342 15364.04 23.85 53589.81 88888.00 2014-12-08 20:48:49.405 342 15364.05 23.82 53589.83 88888.00 2014-12-08 20:48:49.905 342 15364.02 23.83 53589.77 88888.00 2014-12-08 20:48:50.405 342 15363.95 23.83 53589.75 88888.00 2014-12-08 20:48:50.905 342 15363.92 23.83 53589.78 88888.00 2014-12-08 20:48:51.405 342 15363.85 23.82 53589.83 88888.00 2014-12-08 20:48:51.905 342 15363.76 23.72 53589.91 88888.00 2014-12-08 20:48:52.405 342 15363.72 23.74 53589.99 88888.00 2014-12-08 20:48:52.905 342 15363.63 23.65 53590.07 88888.00 2014-12-08 20:48:53.405 342 15363.59 23.65 53590.11 88888.00 2014-12-08 20:48:53.905 342 15363.49 23.57 53590.17 88888.00 2014-12-08 20:48:54.405 342 15363.35 23.51 53590.26 88888.00 2014-12-08 20:48:54.905 342 15363.25 23.40 53590.39 88888.00 2014-12-08 20:48:55.405 342 15363.14 23.27 53590.53 88888.00 2014-12-08 20:48:55.905 342 15362.98 23.22 53590.71 88888.00 2014-12-08 20:48:56.405 342 15362.87 23.19 53590.83 88888.00 2014-12-08 20:48:56.905 342 15362.72 23.10 53590.93 88888.00 2014-12-08 20:48:57.405 342 15362.58 23.05 53591.00 88888.00 2014-12-08 20:48:57.905 342 15362.41 23.00 53591.13 88888.00 2014-12-08 20:48:58.405 342 15362.32 22.98 53591.27 88888.00 2014-12-08 20:48:58.905 342 15362.13 23.01 53591.45 88888.00 2014-12-08 20:48:59.405 342 15362.02 22.99 53591.58 88888.00 2014-12-08 20:48:59.905 342 15361.89 22.99 53591.76 88888.00 2014-12-08 20:49:00.405 342 15361.66 23.08 53591.96 88888.00 2014-12-08 20:49:00.905 342 15361.46 23.10 53592.14 88888.00 2014-12-08 20:49:01.405 342 15361.31 23.13 53592.25 88888.00 2014-12-08 20:49:01.905 342 15361.17 23.13 53592.27 88888.00 2014-12-08 20:49:02.405 342 15361.06 23.19 53592.35 88888.00 2014-12-08 20:49:02.905 342 15360.95 23.22 53592.43 88888.00 2014-12-08 20:49:03.405 342 15360.89 23.26 53592.44 88888.00 2014-12-08 20:49:03.905 342 15360.82 23.37 53592.38 88888.00 2014-12-08 20:49:04.405 342 15360.77 23.59 53592.38 88888.00 2014-12-08 20:49:04.905 342 15360.76 23.68 53592.37 88888.00 2014-12-08 20:49:05.405 342 15360.63 23.72 53592.35 88888.00 2014-12-08 20:49:05.905 342 15360.58 23.82 53592.28 88888.00 2014-12-08 20:49:06.405 342 15360.59 23.88 53592.19 88888.00 2014-12-08 20:49:06.905 342 15360.67 23.94 53592.17 88888.00 2014-12-08 20:49:07.405 342 15360.79 24.02 53592.05 88888.00 2014-12-08 20:49:07.905 342 15360.86 24.08 53592.00 88888.00 2014-12-08 20:49:08.405 342 15360.87 24.20 53591.98 88888.00 2014-12-08 20:49:08.905 342 15360.95 24.25 53591.95 88888.00 2014-12-08 20:49:09.405 342 15361.06 24.29 53591.95 88888.00 2014-12-08 20:49:09.905 342 15361.14 24.29 53591.93 88888.00 2014-12-08 20:49:10.405 342 15361.24 24.30 53591.88 88888.00 2014-12-08 20:49:10.905 342 15361.31 24.27 53591.88 88888.00 2014-12-08 20:49:11.405 342 15361.42 24.23 53591.85 88888.00 2014-12-08 20:49:11.905 342 15361.53 24.23 53591.87 88888.00 2014-12-08 20:49:12.405 342 15361.61 24.19 53591.93 88888.00 2014-12-08 20:49:12.905 342 15361.68 24.09 53591.95 88888.00 2014-12-08 20:49:13.405 342 15361.79 23.96 53591.92 88888.00 2014-12-08 20:49:13.905 342 15361.85 23.85 53591.98 88888.00 2014-12-08 20:49:14.405 342 15361.93 23.75 53592.02 88888.00 2014-12-08 20:49:14.905 342 15361.98 23.65 53592.06 88888.00 2014-12-08 20:49:15.405 342 15362.03 23.56 53592.14 88888.00 2014-12-08 20:49:15.905 342 15362.09 23.48 53592.20 88888.00 2014-12-08 20:49:16.405 342 15362.11 23.30 53592.21 88888.00 2014-12-08 20:49:16.905 342 15362.15 23.14 53592.16 88888.00 2014-12-08 20:49:17.405 342 15362.23 22.99 53592.09 88888.00 2014-12-08 20:49:17.905 342 15362.23 22.90 53592.05 88888.00 2014-12-08 20:49:18.405 342 15362.26 22.85 53592.05 88888.00 2014-12-08 20:49:18.905 342 15362.26 22.74 53592.06 88888.00 2014-12-08 20:49:19.405 342 15362.24 22.59 53592.02 88888.00 2014-12-08 20:49:19.905 342 15362.32 22.51 53592.00 88888.00 2014-12-08 20:49:20.405 342 15362.26 22.46 53591.96 88888.00 2014-12-08 20:49:20.905 342 15362.17 22.32 53591.89 88888.00 2014-12-08 20:49:21.405 342 15362.18 22.23 53591.85 88888.00 2014-12-08 20:49:21.905 342 15362.15 22.18 53591.84 88888.00 2014-12-08 20:49:22.405 342 15362.17 22.10 53591.81 88888.00 2014-12-08 20:49:22.905 342 15362.12 22.05 53591.76 88888.00 2014-12-08 20:49:23.405 342 15362.06 22.03 53591.75 88888.00 2014-12-08 20:49:23.905 342 15361.99 22.05 53591.78 88888.00 2014-12-08 20:49:24.405 342 15361.93 22.06 53591.82 88888.00 2014-12-08 20:49:24.905 342 15361.87 22.15 53591.80 88888.00 2014-12-08 20:49:25.405 342 15361.87 22.21 53591.76 88888.00 2014-12-08 20:49:25.905 342 15361.82 22.28 53591.74 88888.00 2014-12-08 20:49:26.405 342 15361.73 22.39 53591.77 88888.00 2014-12-08 20:49:26.905 342 15361.72 22.56 53591.84 88888.00 2014-12-08 20:49:27.405 342 15361.70 22.66 53591.81 88888.00 2014-12-08 20:49:27.905 342 15361.69 22.79 53591.76 88888.00 2014-12-08 20:49:28.405 342 15361.67 22.93 53591.72 88888.00 2014-12-08 20:49:28.905 342 15361.66 23.15 53591.63 88888.00 2014-12-08 20:49:29.405 342 15361.68 23.36 53591.62 88888.00 2014-12-08 20:49:29.905 342 15361.67 23.54 53591.62 88888.00 2014-12-08 20:49:30.405 342 15361.61 23.68 53591.60 88888.00 2014-12-08 20:49:30.905 342 15361.60 23.86 53591.65 88888.00 2014-12-08 20:49:31.405 342 15361.66 24.01 53591.69 88888.00 2014-12-08 20:49:31.905 342 15361.64 24.13 53591.66 88888.00 2014-12-08 20:49:32.405 342 15361.63 24.26 53591.63 88888.00 2014-12-08 20:49:32.905 342 15361.69 24.43 53591.59 88888.00 2014-12-08 20:49:33.405 342 15361.64 24.66 53591.58 88888.00 2014-12-08 20:49:33.905 342 15361.66 24.83 53591.57 88888.00 2014-12-08 20:49:34.405 342 15361.67 24.93 53591.56 88888.00 2014-12-08 20:49:34.905 342 15361.71 25.03 53591.55 88888.00 2014-12-08 20:49:35.405 342 15361.73 25.12 53591.49 88888.00 2014-12-08 20:49:35.905 342 15361.76 25.20 53591.39 88888.00 2014-12-08 20:49:36.405 342 15361.72 25.18 53591.33 88888.00 2014-12-08 20:49:36.905 342 15361.70 25.13 53591.19 88888.00 2014-12-08 20:49:37.405 342 15361.72 25.13 53591.10 88888.00 2014-12-08 20:49:37.905 342 15361.67 25.09 53591.04 88888.00 2014-12-08 20:49:38.405 342 15361.61 25.00 53591.03 88888.00 2014-12-08 20:49:38.905 342 15361.58 24.96 53590.99 88888.00 2014-12-08 20:49:39.405 342 15361.51 24.89 53590.93 88888.00 2014-12-08 20:49:39.905 342 15361.39 24.81 53590.89 88888.00 2014-12-08 20:49:40.405 342 15361.35 24.75 53590.87 88888.00 2014-12-08 20:49:40.905 342 15361.27 24.62 53590.86 88888.00 2014-12-08 20:49:41.405 342 15361.16 24.49 53590.82 88888.00 2014-12-08 20:49:41.905 342 15361.13 24.40 53590.77 88888.00 2014-12-08 20:49:42.405 342 15361.08 24.34 53590.67 88888.00 2014-12-08 20:49:42.905 342 15361.02 24.31 53590.68 88888.00 2014-12-08 20:49:43.405 342 15360.98 24.20 53590.65 88888.00 2014-12-08 20:49:43.905 342 15360.93 24.04 53590.60 88888.00 2014-12-08 20:49:44.405 342 15360.89 23.95 53590.54 88888.00 2014-12-08 20:49:44.905 342 15360.86 23.86 53590.52 88888.00 2014-12-08 20:49:45.405 342 15360.80 23.78 53590.52 88888.00 2014-12-08 20:49:45.905 342 15360.79 23.71 53590.52 88888.00 2014-12-08 20:49:46.405 342 15360.80 23.62 53590.51 88888.00 2014-12-08 20:49:46.905 342 15360.80 23.57 53590.51 88888.00 2014-12-08 20:49:47.405 342 15360.79 23.52 53590.52 88888.00 2014-12-08 20:49:47.905 342 15360.82 23.49 53590.55 88888.00 2014-12-08 20:49:48.405 342 15360.94 23.50 53590.55 88888.00 2014-12-08 20:49:48.905 342 15360.96 23.54 53590.56 88888.00 2014-12-08 20:49:49.405 342 15361.04 23.51 53590.59 88888.00 2014-12-08 20:49:49.905 342 15361.09 23.49 53590.66 88888.00 2014-12-08 20:49:50.405 342 15361.17 23.53 53590.71 88888.00 2014-12-08 20:49:50.905 342 15361.29 23.57 53590.80 88888.00 2014-12-08 20:49:51.405 342 15361.34 23.60 53590.88 88888.00 2014-12-08 20:49:51.905 342 15361.45 23.70 53591.01 88888.00 2014-12-08 20:49:52.405 342 15361.53 23.75 53591.12 88888.00 2014-12-08 20:49:52.905 342 15361.63 23.80 53591.18 88888.00 2014-12-08 20:49:53.405 342 15361.78 23.95 53591.29 88888.00 2014-12-08 20:49:53.905 342 15361.90 24.08 53591.44 88888.00 2014-12-08 20:49:54.405 342 15362.03 24.13 53591.61 88888.00 2014-12-08 20:49:54.905 342 15362.11 24.13 53591.84 88888.00 2014-12-08 20:49:55.405 342 15362.20 24.17 53592.05 88888.00 2014-12-08 20:49:55.905 342 15362.34 24.26 53592.23 88888.00 2014-12-08 20:49:56.405 342 15362.43 24.30 53592.43 88888.00 2014-12-08 20:49:56.905 342 15362.58 24.37 53592.58 88888.00 2014-12-08 20:49:57.405 342 15362.69 24.46 53592.75 88888.00 2014-12-08 20:49:57.905 342 15362.71 24.54 53592.96 88888.00 2014-12-08 20:49:58.405 342 15362.80 24.57 53593.14 88888.00 2014-12-08 20:49:58.905 342 15362.93 24.61 53593.34 88888.00 2014-12-08 20:49:59.405 342 15363.03 24.64 53593.55 88888.00 2014-12-08 20:49:59.905 342 15363.08 24.64 53593.69 88888.00 2014-12-08 20:50:00.405 342 15363.13 24.70 53593.82 88888.00 2014-12-08 20:50:00.905 342 15363.21 24.73 53593.90 88888.00 2014-12-08 20:50:01.405 342 15363.32 24.78 53594.01 88888.00 2014-12-08 20:50:01.905 342 15363.42 24.86 53594.16 88888.00 2014-12-08 20:50:02.405 342 15363.58 24.92 53594.28 88888.00 2014-12-08 20:50:02.905 342 15363.68 25.00 53594.43 88888.00 2014-12-08 20:50:03.405 342 15363.78 25.04 53594.55 88888.00 2014-12-08 20:50:03.905 342 15363.94 25.12 53594.66 88888.00 2014-12-08 20:50:04.405 342 15364.04 25.20 53594.73 88888.00 2014-12-08 20:50:04.905 342 15364.11 25.33 53594.79 88888.00 2014-12-08 20:50:05.405 342 15364.25 25.32 53594.81 88888.00 2014-12-08 20:50:05.905 342 15364.39 25.34 53594.87 88888.00 2014-12-08 20:50:06.405 342 15364.52 25.46 53594.88 88888.00 2014-12-08 20:50:06.905 342 15364.69 25.52 53594.89 88888.00 2014-12-08 20:50:07.405 342 15364.89 25.59 53594.92 88888.00 2014-12-08 20:50:07.905 342 15365.07 25.66 53594.92 88888.00 2014-12-08 20:50:08.405 342 15365.21 25.74 53594.85 88888.00 2014-12-08 20:50:08.905 342 15365.33 25.75 53594.76 88888.00 2014-12-08 20:50:09.405 342 15365.46 25.84 53594.72 88888.00 2014-12-08 20:50:09.905 342 15365.61 25.87 53594.70 88888.00 2014-12-08 20:50:10.405 342 15365.82 25.93 53594.64 88888.00 2014-12-08 20:50:10.905 342 15366.03 26.07 53594.59 88888.00 2014-12-08 20:50:11.405 342 15366.11 26.13 53594.55 88888.00 2014-12-08 20:50:11.905 342 15366.27 26.21 53594.47 88888.00 2014-12-08 20:50:12.405 342 15366.40 26.31 53594.44 88888.00 2014-12-08 20:50:12.905 342 15366.59 26.41 53594.40 88888.00 2014-12-08 20:50:13.405 342 15366.78 26.48 53594.32 88888.00 2014-12-08 20:50:13.905 342 15366.90 26.59 53594.24 88888.00 2014-12-08 20:50:14.405 342 15367.00 26.65 53594.17 88888.00 2014-12-08 20:50:14.905 342 15367.13 26.71 53594.12 88888.00 2014-12-08 20:50:15.405 342 15367.28 26.76 53594.10 88888.00 2014-12-08 20:50:15.905 342 15367.39 26.82 53593.99 88888.00 2014-12-08 20:50:16.405 342 15367.49 26.85 53593.95 88888.00 2014-12-08 20:50:16.905 342 15367.57 26.93 53593.94 88888.00 2014-12-08 20:50:17.405 342 15367.59 26.97 53594.00 88888.00 2014-12-08 20:50:17.905 342 15367.67 27.05 53594.05 88888.00 2014-12-08 20:50:18.405 342 15367.73 27.05 53594.17 88888.00 2014-12-08 20:50:18.905 342 15367.74 27.11 53594.25 88888.00 2014-12-08 20:50:19.405 342 15367.75 27.11 53594.37 88888.00 2014-12-08 20:50:19.905 342 15367.75 27.13 53594.42 88888.00 2014-12-08 20:50:20.405 342 15367.75 27.21 53594.54 88888.00 2014-12-08 20:50:20.905 342 15367.69 27.21 53594.66 88888.00 2014-12-08 20:50:21.405 342 15367.59 27.21 53594.73 88888.00 2014-12-08 20:50:21.905 342 15367.51 27.20 53594.88 88888.00 2014-12-08 20:50:22.405 342 15367.49 27.24 53594.99 88888.00 2014-12-08 20:50:22.905 342 15367.40 27.28 53595.02 88888.00 2014-12-08 20:50:23.405 342 15367.22 27.30 53595.19 88888.00 2014-12-08 20:50:23.905 342 15367.10 27.35 53595.31 88888.00 2014-12-08 20:50:24.405 342 15367.03 27.46 53595.42 88888.00 2014-12-08 20:50:24.905 342 15366.93 27.48 53595.48 88888.00 2014-12-08 20:50:25.405 342 15366.75 27.55 53595.63 88888.00 2014-12-08 20:50:25.905 342 15366.57 27.65 53595.76 88888.00 2014-12-08 20:50:26.405 342 15366.42 27.69 53595.93 88888.00 2014-12-08 20:50:26.905 342 15366.32 27.80 53596.12 88888.00 2014-12-08 20:50:27.405 342 15366.22 27.89 53596.17 88888.00 2014-12-08 20:50:27.905 342 15366.05 27.98 53596.25 88888.00 2014-12-08 20:50:28.405 342 15365.88 28.07 53596.36 88888.00 2014-12-08 20:50:28.905 342 15365.77 28.17 53596.41 88888.00 2014-12-08 20:50:29.405 342 15365.68 28.23 53596.47 88888.00 2014-12-08 20:50:29.905 342 15365.60 28.32 53596.53 88888.00 2014-12-08 20:50:30.405 342 15365.38 28.37 53596.52 88888.00 2014-12-08 20:50:30.905 342 15365.22 28.46 53596.57 88888.00 2014-12-08 20:50:31.405 342 15365.04 28.55 53596.61 88888.00 2014-12-08 20:50:31.905 342 15364.91 28.59 53596.63 88888.00 2014-12-08 20:50:32.405 342 15364.77 28.63 53596.61 88888.00 2014-12-08 20:50:32.905 342 15364.59 28.69 53596.60 88888.00 2014-12-08 20:50:33.405 342 15364.48 28.71 53596.58 88888.00 2014-12-08 20:50:33.905 342 15364.38 28.72 53596.59 88888.00 2014-12-08 20:50:34.405 342 15364.21 28.71 53596.72 88888.00 2014-12-08 20:50:34.905 342 15364.06 28.77 53596.77 88888.00 2014-12-08 20:50:35.405 342 15363.89 28.79 53596.81 88888.00 2014-12-08 20:50:35.905 342 15363.76 28.75 53596.74 88888.00 2014-12-08 20:50:36.405 342 15363.66 28.70 53596.72 88888.00 2014-12-08 20:50:36.905 342 15363.52 28.72 53596.70 88888.00 2014-12-08 20:50:37.405 342 15363.40 28.71 53596.70 88888.00 2014-12-08 20:50:37.905 342 15363.31 28.63 53596.71 88888.00 2014-12-08 20:50:38.405 342 15363.19 28.58 53596.76 88888.00 2014-12-08 20:50:38.905 342 15363.10 28.53 53596.78 88888.00 2014-12-08 20:50:39.405 342 15362.96 28.47 53596.82 88888.00 2014-12-08 20:50:39.905 342 15362.86 28.42 53596.87 88888.00 2014-12-08 20:50:40.405 342 15362.80 28.32 53596.94 88888.00 2014-12-08 20:50:40.905 342 15362.75 28.18 53596.97 88888.00 2014-12-08 20:50:41.405 342 15362.68 28.03 53596.96 88888.00 2014-12-08 20:50:41.905 342 15362.58 27.92 53596.94 88888.00 2014-12-08 20:50:42.405 342 15362.56 27.80 53596.96 88888.00 2014-12-08 20:50:42.905 342 15362.44 27.64 53597.02 88888.00 2014-12-08 20:50:43.405 342 15362.33 27.45 53597.00 88888.00 2014-12-08 20:50:43.905 342 15362.27 27.31 53596.93 88888.00 2014-12-08 20:50:44.405 342 15362.18 27.15 53596.90 88888.00 2014-12-08 20:50:44.905 342 15362.09 26.97 53596.88 88888.00 2014-12-08 20:50:45.405 342 15361.99 26.74 53596.86 88888.00 2014-12-08 20:50:45.905 342 15361.93 26.56 53596.83 88888.00 2014-12-08 20:50:46.405 342 15361.86 26.44 53596.84 88888.00 2014-12-08 20:50:46.905 342 15361.78 26.31 53596.78 88888.00 2014-12-08 20:50:47.405 342 15361.75 26.22 53596.78 88888.00 2014-12-08 20:50:47.905 342 15361.76 26.10 53596.71 88888.00 2014-12-08 20:50:48.405 342 15361.73 25.94 53596.70 88888.00 2014-12-08 20:50:48.905 342 15361.77 25.83 53596.67 88888.00 2014-12-08 20:50:49.405 342 15361.78 25.74 53596.66 88888.00 2014-12-08 20:50:49.905 342 15361.76 25.62 53596.62 88888.00 2014-12-08 20:50:50.405 342 15361.77 25.59 53596.64 88888.00 2014-12-08 20:50:50.905 342 15361.78 25.53 53596.62 88888.00 2014-12-08 20:50:51.405 342 15361.77 25.42 53596.54 88888.00 2014-12-08 20:50:51.905 342 15361.80 25.30 53596.48 88888.00 2014-12-08 20:50:52.405 342 15361.86 25.24 53596.43 88888.00 2014-12-08 20:50:52.905 342 15361.93 25.20 53596.40 88888.00 2014-12-08 20:50:53.405 342 15361.95 25.12 53596.39 88888.00 2014-12-08 20:50:53.905 342 15361.95 25.07 53596.34 88888.00 2014-12-08 20:50:54.405 342 15361.98 24.99 53596.32 88888.00 2014-12-08 20:50:54.905 342 15362.08 24.95 53596.30 88888.00 2014-12-08 20:50:55.405 342 15362.16 24.89 53596.25 88888.00 2014-12-08 20:50:55.905 342 15362.18 24.80 53596.20 88888.00 2014-12-08 20:50:56.405 342 15362.18 24.77 53596.19 88888.00 2014-12-08 20:50:56.905 342 15362.15 24.69 53596.13 88888.00 2014-12-08 20:50:57.405 342 15362.20 24.67 53596.11 88888.00 2014-12-08 20:50:57.905 342 15362.17 24.62 53596.06 88888.00 2014-12-08 20:50:58.405 342 15362.24 24.56 53596.06 88888.00 2014-12-08 20:50:58.905 342 15362.30 24.46 53596.04 88888.00 2014-12-08 20:50:59.405 342 15362.22 24.35 53596.04 88888.00 2014-12-08 20:50:59.905 342 15362.27 24.23 53596.01 88888.00 2014-12-08 20:51:00.405 342 15362.23 24.20 53595.97 88888.00 2014-12-08 20:51:00.905 342 15362.20 24.19 53595.90 88888.00 2014-12-08 20:51:01.405 342 15362.14 24.17 53595.88 88888.00 2014-12-08 20:51:01.905 342 15362.12 24.11 53595.88 88888.00 2014-12-08 20:51:02.405 342 15362.03 24.06 53595.86 88888.00 2014-12-08 20:51:02.905 342 15361.97 24.01 53595.78 88888.00 2014-12-08 20:51:03.405 342 15361.88 23.96 53595.65 88888.00 2014-12-08 20:51:03.905 342 15361.80 23.89 53595.62 88888.00 2014-12-08 20:51:04.405 342 15361.64 23.89 53595.60 88888.00 2014-12-08 20:51:04.905 342 15361.51 23.86 53595.53 88888.00 2014-12-08 20:51:05.405 342 15361.33 23.87 53595.50 88888.00 2014-12-08 20:51:05.905 342 15361.21 23.84 53595.46 88888.00 2014-12-08 20:51:06.405 342 15360.97 23.75 53595.33 88888.00 2014-12-08 20:51:06.905 342 15360.73 23.67 53595.20 88888.00 2014-12-08 20:51:07.405 342 15360.41 23.58 53595.01 88888.00 2014-12-08 20:51:07.905 342 15360.12 23.41 53594.81 88888.00 2014-12-08 20:51:08.405 342 15359.90 23.10 53594.59 88888.00 2014-12-08 20:51:08.905 342 15359.76 22.76 53594.40 88888.00 2014-12-08 20:51:09.405 342 15359.80 22.46 53594.38 88888.00 2014-12-08 20:51:09.905 342 15360.06 22.33 53594.52 88888.00 2014-12-08 20:51:10.405 342 15360.24 22.36 53594.78 88888.00 2014-12-08 20:51:10.905 342 15360.34 22.53 53595.04 88888.00 2014-12-08 20:51:11.405 342 15360.34 22.70 53595.32 88888.00 2014-12-08 20:51:11.905 342 15360.23 22.89 53595.58 88888.00 2014-12-08 20:51:12.405 342 15360.13 23.02 53595.77 88888.00 2014-12-08 20:51:12.905 342 15360.01 23.09 53595.93 88888.00 2014-12-08 20:51:13.405 342 15359.87 23.14 53596.07 88888.00 2014-12-08 20:51:13.905 342 15359.76 23.17 53596.17 88888.00 2014-12-08 20:51:14.405 342 15359.71 23.24 53596.32 88888.00 2014-12-08 20:51:14.905 342 15359.62 23.26 53596.43 88888.00 2014-12-08 20:51:15.405 342 15359.46 23.35 53596.44 88888.00 2014-12-08 20:51:15.905 342 15359.34 23.41 53596.47 88888.00 2014-12-08 20:51:16.405 342 15359.27 23.37 53596.45 88888.00 2014-12-08 20:51:16.905 342 15359.22 23.34 53596.49 88888.00 2014-12-08 20:51:17.405 342 15359.16 23.41 53596.52 88888.00 2014-12-08 20:51:17.905 342 15359.08 23.48 53596.56 88888.00 2014-12-08 20:51:18.405 342 15358.99 23.49 53596.54 88888.00 2014-12-08 20:51:18.905 342 15358.92 23.54 53596.52 88888.00 2014-12-08 20:51:19.405 342 15358.92 23.61 53596.54 88888.00 2014-12-08 20:51:19.905 342 15358.82 23.68 53596.54 88888.00 2014-12-08 20:51:20.405 342 15358.77 23.74 53596.53 88888.00 2014-12-08 20:51:20.905 342 15358.77 23.84 53596.54 88888.00 2014-12-08 20:51:21.405 342 15358.77 23.95 53596.54 88888.00 2014-12-08 20:51:21.905 342 15358.71 24.02 53596.59 88888.00 2014-12-08 20:51:22.406 342 15358.67 24.11 53596.63 88888.00 2014-12-08 20:51:22.906 342 15358.73 24.22 53596.65 88888.00 2014-12-08 20:51:23.406 342 15358.67 24.30 53596.64 88888.00 2014-12-08 20:51:23.906 342 15358.63 24.37 53596.64 88888.00 2014-12-08 20:51:24.406 342 15358.60 24.45 53596.64 88888.00 2014-12-08 20:51:24.906 342 15358.56 24.60 53596.69 88888.00 2014-12-08 20:51:25.406 342 15358.51 24.77 53596.73 88888.00 2014-12-08 20:51:25.906 342 15358.44 24.87 53596.74 88888.00 2014-12-08 20:51:26.406 342 15358.42 25.03 53596.80 88888.00 2014-12-08 20:51:26.906 342 15358.35 25.21 53596.93 88888.00 2014-12-08 20:51:27.406 342 15358.27 25.35 53597.09 88888.00 2014-12-08 20:51:27.906 342 15358.09 25.47 53597.12 88888.00 2014-12-08 20:51:28.406 342 15357.98 25.57 53597.19 88888.00 2014-12-08 20:51:28.906 342 15357.84 25.69 53597.33 88888.00 2014-12-08 20:51:29.406 342 15357.82 25.84 53597.41 88888.00 2014-12-08 20:51:29.906 342 15357.68 26.00 53597.49 88888.00 2014-12-08 20:51:30.406 342 15357.52 26.14 53597.52 88888.00 2014-12-08 20:51:30.906 342 15357.39 26.27 53597.54 88888.00 2014-12-08 20:51:31.406 342 15357.23 26.43 53597.63 88888.00 2014-12-08 20:51:31.906 342 15357.11 26.60 53597.66 88888.00 2014-12-08 20:51:32.406 342 15356.96 26.80 53597.68 88888.00 2014-12-08 20:51:32.906 342 15356.74 26.96 53597.72 88888.00 2014-12-08 20:51:33.406 342 15356.65 27.08 53597.85 88888.00 2014-12-08 20:51:33.906 342 15356.56 27.28 53597.92 88888.00 2014-12-08 20:51:34.406 342 15356.50 27.40 53597.98 88888.00 2014-12-08 20:51:34.906 342 15356.38 27.56 53598.04 88888.00 2014-12-08 20:51:35.406 342 15356.26 27.75 53598.01 88888.00 2014-12-08 20:51:35.906 342 15356.20 27.93 53598.02 88888.00 2014-12-08 20:51:36.406 342 15356.11 28.03 53598.10 88888.00 2014-12-08 20:51:36.906 342 15355.99 28.16 53598.18 88888.00 2014-12-08 20:51:37.406 342 15355.92 28.27 53598.30 88888.00 2014-12-08 20:51:37.906 342 15355.87 28.40 53598.38 88888.00 2014-12-08 20:51:38.406 342 15355.78 28.49 53598.44 88888.00 2014-12-08 20:51:38.906 342 15355.82 28.62 53598.49 88888.00 2014-12-08 20:51:39.406 342 15355.85 28.73 53598.45 88888.00 2014-12-08 20:51:39.906 342 15355.81 28.81 53598.43 88888.00 2014-12-08 20:51:40.406 342 15355.78 28.90 53598.45 88888.00 2014-12-08 20:51:40.906 342 15355.79 28.99 53598.42 88888.00 2014-12-08 20:51:41.406 342 15355.84 29.07 53598.41 88888.00 2014-12-08 20:51:41.906 342 15355.84 29.11 53598.39 88888.00 2014-12-08 20:51:42.406 342 15355.82 29.18 53598.36 88888.00 2014-12-08 20:51:42.906 342 15355.85 29.23 53598.32 88888.00 2014-12-08 20:51:43.406 342 15355.75 29.29 53598.34 88888.00 2014-12-08 20:51:43.906 342 15355.69 29.35 53598.35 88888.00 2014-12-08 20:51:44.406 342 15355.69 29.42 53598.41 88888.00 2014-12-08 20:51:44.906 342 15355.65 29.48 53598.48 88888.00 2014-12-08 20:51:45.406 342 15355.71 29.51 53598.51 88888.00 2014-12-08 20:51:45.906 342 15355.67 29.59 53598.50 88888.00 2014-12-08 20:51:46.406 342 15355.65 29.71 53598.51 88888.00 2014-12-08 20:51:46.906 342 15355.61 29.80 53598.54 88888.00 2014-12-08 20:51:47.406 342 15355.54 29.88 53598.51 88888.00 2014-12-08 20:51:47.906 342 15355.51 29.96 53598.50 88888.00 2014-12-08 20:51:48.406 342 15355.46 30.06 53598.51 88888.00 2014-12-08 20:51:48.906 342 15355.37 30.15 53598.60 88888.00 2014-12-08 20:51:49.406 342 15355.33 30.24 53598.59 88888.00 2014-12-08 20:51:49.906 342 15355.24 30.37 53598.58 88888.00 2014-12-08 20:51:50.406 342 15355.21 30.53 53598.58 88888.00 2014-12-08 20:51:50.906 342 15355.17 30.65 53598.56 88888.00 2014-12-08 20:51:51.406 342 15355.12 30.76 53598.51 88888.00 2014-12-08 20:51:51.906 342 15355.15 30.86 53598.56 88888.00 2014-12-08 20:51:52.406 342 15355.10 30.97 53598.56 88888.00 2014-12-08 20:51:52.906 342 15355.02 31.11 53598.62 88888.00 2014-12-08 20:51:53.406 342 15354.91 31.25 53598.71 88888.00 2014-12-08 20:51:53.906 342 15354.79 31.37 53598.68 88888.00 2014-12-08 20:51:54.406 342 15354.76 31.47 53598.66 88888.00 2014-12-08 20:51:54.906 342 15354.82 31.54 53598.68 88888.00 2014-12-08 20:51:55.406 342 15354.83 31.69 53598.62 88888.00 2014-12-08 20:51:55.906 342 15354.76 31.78 53598.54 88888.00 2014-12-08 20:51:56.406 342 15354.73 31.86 53598.53 88888.00 2014-12-08 20:51:56.906 342 15354.67 31.95 53598.52 88888.00 2014-12-08 20:51:57.406 342 15354.55 32.06 53598.55 88888.00 2014-12-08 20:51:57.906 342 15354.56 32.13 53598.61 88888.00 2014-12-08 20:51:58.406 342 15354.49 32.24 53598.60 88888.00 2014-12-08 20:51:58.906 342 15354.46 32.19 53598.47 88888.00 2014-12-08 20:51:59.406 342 15354.53 32.25 53598.35 88888.00 2014-12-08 20:51:59.906 342 15354.51 32.29 53598.28 88888.00 2014-12-08 20:52:00.406 342 15354.46 32.22 53598.28 88888.00 2014-12-08 20:52:00.906 342 15354.38 32.18 53598.33 88888.00 2014-12-08 20:52:01.406 342 15354.34 32.18 53598.34 88888.00 2014-12-08 20:52:01.906 342 15354.33 32.10 53598.32 88888.00 2014-12-08 20:52:02.406 342 15354.27 32.00 53598.28 88888.00 2014-12-08 20:52:02.906 342 15354.22 31.97 53598.26 88888.00 2014-12-08 20:52:03.406 342 15354.25 31.84 53598.27 88888.00 2014-12-08 20:52:03.906 342 15354.22 31.74 53598.23 88888.00 2014-12-08 20:52:04.406 342 15354.18 31.58 53598.18 88888.00 2014-12-08 20:52:04.906 342 15354.09 31.44 53598.19 88888.00 2014-12-08 20:52:05.406 342 15354.04 31.26 53598.05 88888.00 2014-12-08 20:52:05.906 342 15353.99 31.09 53597.93 88888.00 2014-12-08 20:52:06.406 342 15354.00 30.95 53597.84 88888.00 2014-12-08 20:52:06.906 342 15354.00 30.77 53597.71 88888.00 2014-12-08 20:52:07.406 342 15353.95 30.58 53597.58 88888.00 2014-12-08 20:52:07.906 342 15353.89 30.36 53597.50 88888.00 2014-12-08 20:52:08.406 342 15353.84 30.18 53597.49 88888.00 2014-12-08 20:52:08.906 342 15353.77 30.00 53597.45 88888.00 2014-12-08 20:52:09.406 342 15353.66 29.81 53597.40 88888.00 2014-12-08 20:52:09.906 342 15353.66 29.65 53597.32 88888.00 2014-12-08 20:52:10.406 342 15353.58 29.49 53597.23 88888.00 2014-12-08 20:52:10.906 342 15353.48 29.27 53597.13 88888.00 2014-12-08 20:52:11.406 342 15353.39 29.03 53597.03 88888.00 2014-12-08 20:52:11.906 342 15353.37 28.80 53596.90 88888.00 2014-12-08 20:52:12.406 342 15353.35 28.66 53596.74 88888.00 2014-12-08 20:52:12.906 342 15353.30 28.50 53596.64 88888.00 2014-12-08 20:52:13.406 342 15353.25 28.37 53596.60 88888.00 2014-12-08 20:52:13.906 342 15353.23 28.24 53596.48 88888.00 2014-12-08 20:52:14.406 342 15353.19 28.10 53596.39 88888.00 2014-12-08 20:52:14.906 342 15353.12 27.98 53596.27 88888.00 2014-12-08 20:52:15.406 342 15353.11 27.85 53596.21 88888.00 2014-12-08 20:52:15.906 342 15353.08 27.73 53596.20 88888.00 2014-12-08 20:52:16.406 342 15353.01 27.58 53596.13 88888.00 2014-12-08 20:52:16.906 342 15352.94 27.41 53596.06 88888.00 2014-12-08 20:52:17.406 342 15352.85 27.34 53596.04 88888.00 2014-12-08 20:52:17.906 342 15352.85 27.19 53596.03 88888.00 2014-12-08 20:52:18.406 342 15352.80 27.03 53595.96 88888.00 2014-12-08 20:52:18.906 342 15352.74 26.85 53595.93 88888.00 2014-12-08 20:52:19.406 342 15352.68 26.72 53595.97 88888.00 2014-12-08 20:52:19.906 342 15352.60 26.60 53595.84 88888.00 2014-12-08 20:52:20.406 342 15352.55 26.50 53595.78 88888.00 2014-12-08 20:52:20.906 342 15352.50 26.34 53595.76 88888.00 2014-12-08 20:52:21.406 342 15352.39 26.18 53595.78 88888.00 2014-12-08 20:52:21.906 342 15352.26 26.04 53595.78 88888.00 2014-12-08 20:52:22.406 342 15352.22 25.92 53595.72 88888.00 2014-12-08 20:52:22.906 342 15352.14 25.83 53595.66 88888.00 2014-12-08 20:52:23.406 342 15352.04 25.68 53595.66 88888.00 2014-12-08 20:52:23.906 342 15351.95 25.55 53595.67 88888.00 2014-12-08 20:52:24.406 342 15351.84 25.42 53595.70 88888.00 2014-12-08 20:52:24.906 342 15351.74 25.33 53595.76 88888.00 2014-12-08 20:52:25.406 342 15351.62 25.22 53595.80 88888.00 2014-12-08 20:52:25.906 342 15351.50 25.10 53595.86 88888.00 2014-12-08 20:52:26.406 342 15351.42 25.01 53595.83 88888.00 2014-12-08 20:52:26.906 342 15351.35 24.98 53595.75 88888.00 2014-12-08 20:52:27.406 342 15351.27 24.92 53595.69 88888.00 2014-12-08 20:52:27.906 342 15351.17 24.78 53595.71 88888.00 2014-12-08 20:52:28.406 342 15351.06 24.65 53595.76 88888.00 2014-12-08 20:52:28.906 342 15350.94 24.61 53595.73 88888.00 2014-12-08 20:52:29.406 342 15350.90 24.57 53595.75 88888.00 2014-12-08 20:52:29.906 342 15350.91 24.52 53595.68 88888.00 2014-12-08 20:52:30.406 342 15350.87 24.43 53595.59 88888.00 2014-12-08 20:52:30.906 342 15350.81 24.36 53595.53 88888.00 2014-12-08 20:52:31.406 342 15350.72 24.29 53595.53 88888.00 2014-12-08 20:52:31.906 342 15350.68 24.27 53595.58 88888.00 2014-12-08 20:52:32.406 342 15350.64 24.22 53595.60 88888.00 2014-12-08 20:52:32.906 342 15350.60 24.21 53595.58 88888.00 2014-12-08 20:52:33.406 342 15350.56 24.20 53595.57 88888.00 2014-12-08 20:52:33.906 342 15350.60 24.15 53595.55 88888.00 2014-12-08 20:52:34.406 342 15350.64 24.12 53595.51 88888.00 2014-12-08 20:52:34.906 342 15350.64 24.11 53595.50 88888.00 2014-12-08 20:52:35.406 342 15350.68 24.11 53595.46 88888.00 2014-12-08 20:52:35.906 342 15350.70 24.09 53595.39 88888.00 2014-12-08 20:52:36.406 342 15350.75 24.08 53595.32 88888.00 2014-12-08 20:52:36.906 342 15350.81 24.03 53595.31 88888.00 2014-12-08 20:52:37.406 342 15350.86 24.02 53595.38 88888.00 2014-12-08 20:52:37.906 342 15350.91 24.05 53595.33 88888.00 2014-12-08 20:52:38.406 342 15351.04 24.06 53595.31 88888.00 2014-12-08 20:52:38.906 342 15351.08 24.06 53595.29 88888.00 2014-12-08 20:52:39.406 342 15351.10 24.12 53595.27 88888.00 2014-12-08 20:52:39.906 342 15351.21 24.17 53595.21 88888.00 2014-12-08 20:52:40.406 342 15351.26 24.20 53595.20 88888.00 2014-12-08 20:52:40.906 342 15351.28 24.26 53595.19 88888.00 2014-12-08 20:52:41.406 342 15351.37 24.28 53595.16 88888.00 2014-12-08 20:52:41.906 342 15351.50 24.29 53595.12 88888.00 2014-12-08 20:52:42.406 342 15351.59 24.36 53595.07 88888.00 2014-12-08 20:52:42.906 342 15351.57 24.46 53595.00 88888.00 2014-12-08 20:52:43.406 342 15351.67 24.51 53594.90 88888.00 2014-12-08 20:52:43.906 342 15351.78 24.61 53594.85 88888.00 2014-12-08 20:52:44.406 342 15351.83 24.71 53594.84 88888.00 2014-12-08 20:52:44.906 342 15351.87 24.78 53594.78 88888.00 2014-12-08 20:52:45.406 342 15351.89 24.82 53594.70 88888.00 2014-12-08 20:52:45.906 342 15351.95 24.91 53594.56 88888.00 2014-12-08 20:52:46.406 342 15352.07 25.00 53594.45 88888.00 2014-12-08 20:52:46.906 342 15352.26 25.05 53594.37 88888.00 2014-12-08 20:52:47.406 342 15352.35 25.10 53594.32 88888.00 2014-12-08 20:52:47.906 342 15352.45 25.20 53594.24 88888.00 2014-12-08 20:52:48.406 342 15352.52 25.29 53594.16 88888.00 2014-12-08 20:52:48.906 342 15352.58 25.32 53594.06 88888.00 2014-12-08 20:52:49.406 342 15352.67 25.30 53593.92 88888.00 2014-12-08 20:52:49.906 342 15352.78 25.34 53593.81 88888.00 2014-12-08 20:52:50.406 342 15352.81 25.39 53593.67 88888.00 2014-12-08 20:52:50.906 342 15352.93 25.38 53593.52 88888.00 2014-12-08 20:52:51.406 342 15353.07 25.41 53593.39 88888.00 2014-12-08 20:52:51.906 342 15353.17 25.40 53593.27 88888.00 2014-12-08 20:52:52.406 342 15353.26 25.39 53593.06 88888.00 2014-12-08 20:52:52.906 342 15353.38 25.40 53592.87 88888.00 2014-12-08 20:52:53.406 342 15353.48 25.31 53592.69 88888.00 2014-12-08 20:52:53.906 342 15353.57 25.29 53592.54 88888.00 2014-12-08 20:52:54.406 342 15353.65 25.27 53592.37 88888.00 2014-12-08 20:52:54.906 342 15353.68 25.27 53592.18 88888.00 2014-12-08 20:52:55.406 342 15353.79 25.25 53592.06 88888.00 2014-12-08 20:52:55.906 342 15353.90 25.20 53591.97 88888.00 2014-12-08 20:52:56.406 342 15353.98 25.13 53591.90 88888.00 2014-12-08 20:52:56.906 342 15354.08 25.15 53591.78 88888.00 2014-12-08 20:52:57.406 342 15354.22 25.12 53591.61 88888.00 2014-12-08 20:52:57.906 342 15354.33 25.08 53591.43 88888.00 2014-12-08 20:52:58.406 342 15354.39 25.05 53591.27 88888.00 2014-12-08 20:52:58.906 342 15354.51 25.03 53591.14 88888.00 2014-12-08 20:52:59.406 342 15354.61 25.01 53590.97 88888.00 2014-12-08 20:52:59.906 342 15354.76 24.98 53590.86 88888.00 2014-12-08 20:53:00.406 342 15354.85 24.95 53590.76 88888.00 2014-12-08 20:53:00.906 342 15354.93 24.95 53590.65 88888.00 2014-12-08 20:53:01.406 342 15355.07 24.91 53590.55 88888.00 2014-12-08 20:53:01.906 342 15355.25 24.91 53590.41 88888.00 2014-12-08 20:53:02.406 342 15355.38 24.90 53590.28 88888.00 2014-12-08 20:53:02.906 342 15355.49 24.91 53590.22 88888.00 2014-12-08 20:53:03.406 342 15355.57 25.00 53590.15 88888.00 2014-12-08 20:53:03.906 342 15355.67 25.09 53590.14 88888.00 2014-12-08 20:53:04.406 342 15355.84 25.12 53590.08 88888.00 2014-12-08 20:53:04.906 342 15355.97 25.17 53590.03 88888.00 2014-12-08 20:53:05.406 342 15356.10 25.24 53589.99 88888.00 2014-12-08 20:53:05.906 342 15356.26 25.35 53589.87 88888.00 2014-12-08 20:53:06.406 342 15356.35 25.42 53589.74 88888.00 2014-12-08 20:53:06.906 342 15356.44 25.53 53589.63 88888.00 2014-12-08 20:53:07.406 342 15356.57 25.59 53589.56 88888.00 2014-12-08 20:53:07.906 342 15356.69 25.66 53589.56 88888.00 2014-12-08 20:53:08.406 342 15356.74 25.74 53589.52 88888.00 2014-12-08 20:53:08.906 342 15356.82 25.85 53589.50 88888.00 2014-12-08 20:53:09.406 342 15356.92 25.96 53589.50 88888.00 2014-12-08 20:53:09.906 342 15357.01 26.11 53589.42 88888.00 2014-12-08 20:53:10.406 342 15357.12 26.21 53589.39 88888.00 2014-12-08 20:53:10.906 342 15357.19 26.28 53589.36 88888.00 2014-12-08 20:53:11.406 342 15357.33 26.44 53589.36 88888.00 2014-12-08 20:53:11.906 342 15357.42 26.51 53589.38 88888.00 2014-12-08 20:53:12.406 342 15357.52 26.56 53589.42 88888.00 2014-12-08 20:53:12.906 342 15357.56 26.64 53589.42 88888.00 2014-12-08 20:53:13.406 342 15357.65 26.65 53589.38 88888.00 2014-12-08 20:53:13.906 342 15357.77 26.74 53589.33 88888.00 2014-12-08 20:53:14.406 342 15357.89 26.82 53589.31 88888.00 2014-12-08 20:53:14.906 342 15357.96 26.90 53589.35 88888.00 2014-12-08 20:53:15.406 342 15358.06 26.98 53589.34 88888.00 2014-12-08 20:53:15.906 342 15358.13 27.02 53589.34 88888.00 2014-12-08 20:53:16.406 342 15358.20 27.03 53589.36 88888.00 2014-12-08 20:53:16.906 342 15358.26 27.00 53589.36 88888.00 2014-12-08 20:53:17.406 342 15358.27 27.08 53589.33 88888.00 2014-12-08 20:53:17.906 342 15358.27 27.09 53589.28 88888.00 2014-12-08 20:53:18.406 342 15358.33 27.07 53589.31 88888.00 2014-12-08 20:53:18.906 342 15358.38 26.99 53589.35 88888.00 2014-12-08 20:53:19.406 342 15358.40 27.02 53589.38 88888.00 2014-12-08 20:53:19.906 342 15358.45 27.03 53589.38 88888.00 2014-12-08 20:53:20.406 342 15358.52 27.03 53589.42 88888.00 2014-12-08 20:53:20.906 342 15358.54 27.00 53589.45 88888.00 2014-12-08 20:53:21.406 342 15358.61 26.96 53589.46 88888.00 2014-12-08 20:53:21.906 342 15358.68 26.94 53589.45 88888.00 2014-12-08 20:53:22.406 342 15358.72 26.91 53589.42 88888.00 2014-12-08 20:53:22.906 342 15358.77 26.89 53589.42 88888.00 2014-12-08 20:53:23.406 342 15358.79 26.81 53589.43 88888.00 2014-12-08 20:53:23.906 342 15358.81 26.73 53589.39 88888.00 2014-12-08 20:53:24.406 342 15358.80 26.72 53589.37 88888.00 2014-12-08 20:53:24.906 342 15358.80 26.72 53589.36 88888.00 2014-12-08 20:53:25.406 342 15358.87 26.64 53589.30 88888.00 2014-12-08 20:53:25.906 342 15358.88 26.56 53589.26 88888.00 2014-12-08 20:53:26.406 342 15358.82 26.51 53589.25 88888.00 2014-12-08 20:53:26.906 342 15358.82 26.54 53589.27 88888.00 2014-12-08 20:53:27.406 342 15358.89 26.47 53589.24 88888.00 2014-12-08 20:53:27.906 342 15358.92 26.42 53589.24 88888.00 2014-12-08 20:53:28.406 342 15358.96 26.39 53589.27 88888.00 2014-12-08 20:53:28.906 342 15358.97 26.38 53589.35 88888.00 2014-12-08 20:53:29.406 342 15358.99 26.37 53589.36 88888.00 2014-12-08 20:53:29.906 342 15358.98 26.37 53589.35 88888.00 2014-12-08 20:53:30.406 342 15358.97 26.33 53589.35 88888.00 2014-12-08 20:53:30.906 342 15358.94 26.36 53589.27 88888.00 2014-12-08 20:53:31.406 342 15358.88 26.38 53589.18 88888.00 2014-12-08 20:53:31.906 342 15358.85 26.34 53589.14 88888.00 2014-12-08 20:53:32.406 342 15358.85 26.31 53589.15 88888.00 2014-12-08 20:53:32.906 342 15358.90 26.43 53589.11 88888.00 2014-12-08 20:53:33.406 342 15358.86 26.45 53589.07 88888.00 2014-12-08 20:53:33.906 342 15358.81 26.46 53589.04 88888.00 2014-12-08 20:53:34.406 342 15358.70 26.55 53589.03 88888.00 2014-12-08 20:53:34.906 342 15358.71 26.57 53589.06 88888.00 2014-12-08 20:53:35.406 342 15358.68 26.59 53589.07 88888.00 2014-12-08 20:53:35.906 342 15358.69 26.65 53589.07 88888.00 2014-12-08 20:53:36.406 342 15358.71 26.64 53589.13 88888.00 2014-12-08 20:53:36.906 342 15358.73 26.63 53589.12 88888.00 2014-12-08 20:53:37.406 342 15358.69 26.64 53589.02 88888.00 2014-12-08 20:53:37.906 342 15358.65 26.70 53588.94 88888.00 2014-12-08 20:53:38.406 342 15358.61 26.81 53588.95 88888.00 2014-12-08 20:53:38.906 342 15358.55 26.88 53588.96 88888.00 2014-12-08 20:53:39.406 342 15358.65 26.89 53588.93 88888.00 2014-12-08 20:53:39.906 342 15358.67 26.93 53588.93 88888.00 2014-12-08 20:53:40.406 342 15358.67 26.97 53588.91 88888.00 2014-12-08 20:53:40.906 342 15358.62 27.04 53588.91 88888.00 2014-12-08 20:53:41.406 342 15358.64 27.07 53588.88 88888.00 2014-12-08 20:53:41.906 342 15358.59 27.17 53588.87 88888.00 2014-12-08 20:53:42.406 342 15358.60 27.21 53588.90 88888.00 2014-12-08 20:53:42.906 342 15358.60 27.28 53588.95 88888.00 2014-12-08 20:53:43.406 342 15358.61 27.33 53588.96 88888.00 2014-12-08 20:53:43.906 342 15358.62 27.40 53588.92 88888.00 2014-12-08 20:53:44.406 342 15358.59 27.40 53588.97 88888.00 2014-12-08 20:53:44.906 342 15358.56 27.49 53589.02 88888.00 2014-12-08 20:53:45.406 342 15358.51 27.50 53589.01 88888.00 2014-12-08 20:53:45.906 342 15358.47 27.57 53588.98 88888.00 2014-12-08 20:53:46.406 342 15358.50 27.68 53588.98 88888.00 2014-12-08 20:53:46.906 342 15358.46 27.73 53589.03 88888.00 2014-12-08 20:53:47.406 342 15358.42 27.76 53589.06 88888.00 2014-12-08 20:53:47.906 342 15358.36 27.74 53589.06 88888.00 2014-12-08 20:53:48.406 342 15358.31 27.77 53589.02 88888.00 2014-12-08 20:53:48.906 342 15358.28 27.83 53589.00 88888.00 2014-12-08 20:53:49.406 342 15358.28 27.89 53588.99 88888.00 2014-12-08 20:53:49.906 342 15358.28 27.91 53588.98 88888.00 2014-12-08 20:53:50.406 342 15358.27 27.91 53589.02 88888.00 2014-12-08 20:53:50.906 342 15358.23 28.00 53589.06 88888.00 2014-12-08 20:53:51.406 342 15358.19 28.06 53589.05 88888.00 2014-12-08 20:53:51.906 342 15358.09 28.10 53589.10 88888.00 2014-12-08 20:53:52.406 342 15358.05 28.16 53589.06 88888.00 2014-12-08 20:53:52.906 342 15358.02 28.20 53589.01 88888.00 2014-12-08 20:53:53.406 342 15358.00 28.18 53588.99 88888.00 2014-12-08 20:53:53.906 342 15357.95 28.32 53588.97 88888.00 2014-12-08 20:53:54.406 342 15357.90 28.37 53588.98 88888.00 2014-12-08 20:53:54.906 342 15357.88 28.37 53588.99 88888.00 2014-12-08 20:53:55.406 342 15357.89 28.45 53589.01 88888.00 2014-12-08 20:53:55.906 342 15357.87 28.51 53589.01 88888.00 2014-12-08 20:53:56.406 342 15357.84 28.61 53589.03 88888.00 2014-12-08 20:53:56.906 342 15357.86 28.66 53589.03 88888.00 2014-12-08 20:53:57.406 342 15357.82 28.70 53589.02 88888.00 2014-12-08 20:53:57.906 342 15357.78 28.71 53589.03 88888.00 2014-12-08 20:53:58.406 342 15357.80 28.73 53589.04 88888.00 2014-12-08 20:53:58.906 342 15357.77 28.78 53589.01 88888.00 2014-12-08 20:53:59.406 342 15357.72 28.80 53589.02 88888.00 2014-12-08 20:53:59.906 342 15357.75 28.86 53589.06 88888.00 2014-12-08 20:54:00.406 342 15357.78 28.98 53589.12 88888.00 2014-12-08 20:54:00.906 342 15357.77 28.98 53589.11 88888.00 2014-12-08 20:54:01.406 342 15357.72 29.05 53589.12 88888.00 2014-12-08 20:54:01.906 342 15357.69 29.19 53589.16 88888.00 2014-12-08 20:54:02.406 342 15357.69 29.24 53589.11 88888.00 2014-12-08 20:54:02.906 342 15357.66 29.29 53589.14 88888.00 2014-12-08 20:54:03.406 342 15357.69 29.36 53589.15 88888.00 2014-12-08 20:54:03.906 342 15357.69 29.39 53589.17 88888.00 2014-12-08 20:54:04.406 342 15357.68 29.41 53589.20 88888.00 2014-12-08 20:54:04.906 342 15357.64 29.48 53589.16 88888.00 2014-12-08 20:54:05.406 342 15357.65 29.55 53589.08 88888.00 2014-12-08 20:54:05.906 342 15357.66 29.59 53589.06 88888.00 2014-12-08 20:54:06.406 342 15357.64 29.68 53589.15 88888.00 2014-12-08 20:54:06.906 342 15357.64 29.80 53589.18 88888.00 2014-12-08 20:54:07.406 342 15357.65 29.89 53589.23 88888.00 2014-12-08 20:54:07.906 342 15357.60 29.99 53589.36 88888.00 2014-12-08 20:54:08.406 342 15357.57 30.07 53589.41 88888.00 2014-12-08 20:54:08.906 342 15357.61 30.14 53589.42 88888.00 2014-12-08 20:54:09.406 342 15357.57 30.20 53589.47 88888.00 2014-12-08 20:54:09.906 342 15357.55 30.31 53589.48 88888.00 2014-12-08 20:54:10.406 342 15357.53 30.42 53589.45 88888.00 2014-12-08 20:54:10.906 342 15357.59 30.53 53589.46 88888.00 2014-12-08 20:54:11.406 342 15357.61 30.61 53589.53 88888.00 2014-12-08 20:54:11.906 342 15357.59 30.66 53589.53 88888.00 2014-12-08 20:54:12.406 342 15357.60 30.68 53589.54 88888.00 2014-12-08 20:54:12.906 342 15357.61 30.71 53589.58 88888.00 2014-12-08 20:54:13.406 342 15357.64 30.83 53589.64 88888.00 2014-12-08 20:54:13.906 342 15357.62 30.89 53589.67 88888.00 2014-12-08 20:54:14.406 342 15357.65 30.89 53589.62 88888.00 2014-12-08 20:54:14.906 342 15357.70 30.97 53589.59 88888.00 2014-12-08 20:54:15.406 342 15357.77 31.04 53589.65 88888.00 2014-12-08 20:54:15.906 342 15357.82 31.10 53589.77 88888.00 2014-12-08 20:54:16.406 342 15357.79 31.17 53589.82 88888.00 2014-12-08 20:54:16.906 342 15357.80 31.26 53589.85 88888.00 2014-12-08 20:54:17.406 342 15357.83 31.29 53589.85 88888.00 2014-12-08 20:54:17.906 342 15357.86 31.36 53589.89 88888.00 2014-12-08 20:54:18.406 342 15357.89 31.41 53589.95 88888.00 2014-12-08 20:54:18.906 342 15357.86 31.46 53590.01 88888.00 2014-12-08 20:54:19.406 342 15357.82 31.51 53590.03 88888.00 2014-12-08 20:54:19.906 342 15357.78 31.52 53590.05 88888.00 2014-12-08 20:54:20.406 342 15357.78 31.52 53590.17 88888.00 2014-12-08 20:54:20.906 342 15357.72 31.47 53590.21 88888.00 2014-12-08 20:54:21.406 342 15357.68 31.45 53590.26 88888.00 2014-12-08 20:54:21.906 342 15357.68 31.43 53590.37 88888.00 2014-12-08 20:54:22.406 342 15357.69 31.47 53590.46 88888.00 2014-12-08 20:54:22.906 342 15357.66 31.49 53590.55 88888.00 2014-12-08 20:54:23.406 342 15357.60 31.44 53590.64 88888.00 2014-12-08 20:54:23.906 342 15357.59 31.44 53590.78 88888.00 2014-12-08 20:54:24.406 342 15357.52 31.40 53590.86 88888.00 2014-12-08 20:54:24.906 342 15357.51 31.40 53590.90 88888.00 2014-12-08 20:54:25.406 342 15357.46 31.40 53591.03 88888.00 2014-12-08 20:54:25.906 342 15357.43 31.39 53591.16 88888.00 2014-12-08 20:54:26.406 342 15357.42 31.40 53591.24 88888.00 2014-12-08 20:54:26.906 342 15357.37 31.38 53591.24 88888.00 2014-12-08 20:54:27.406 342 15357.34 31.36 53591.34 88888.00 2014-12-08 20:54:27.906 342 15357.26 31.45 53591.50 88888.00 2014-12-08 20:54:28.406 342 15357.26 31.48 53591.60 88888.00 2014-12-08 20:54:28.906 342 15357.24 31.44 53591.67 88888.00 2014-12-08 20:54:29.406 342 15357.19 31.41 53591.73 88888.00 2014-12-08 20:54:29.906 342 15357.18 31.40 53591.90 88888.00 2014-12-08 20:54:30.406 342 15357.10 31.37 53592.04 88888.00 2014-12-08 20:54:30.906 342 15357.06 31.35 53592.18 88888.00 2014-12-08 20:54:31.406 342 15357.01 31.32 53592.27 88888.00 2014-12-08 20:54:31.906 342 15357.02 31.35 53592.39 88888.00 2014-12-08 20:54:32.406 342 15356.94 31.26 53592.46 88888.00 2014-12-08 20:54:32.906 342 15356.92 31.26 53592.56 88888.00 2014-12-08 20:54:33.406 342 15356.86 31.21 53592.66 88888.00 2014-12-08 20:54:33.906 342 15356.80 31.23 53592.75 88888.00 2014-12-08 20:54:34.406 342 15356.73 31.22 53592.78 88888.00 2014-12-08 20:54:34.906 342 15356.65 31.20 53592.87 88888.00 2014-12-08 20:54:35.406 342 15356.61 31.12 53592.95 88888.00 2014-12-08 20:54:35.906 342 15356.48 31.01 53593.05 88888.00 2014-12-08 20:54:36.406 342 15356.41 30.95 53593.15 88888.00 2014-12-08 20:54:36.906 342 15356.35 30.91 53593.21 88888.00 2014-12-08 20:54:37.406 342 15356.32 30.85 53593.34 88888.00 2014-12-08 20:54:37.906 342 15356.16 30.86 53593.44 88888.00 2014-12-08 20:54:38.406 342 15356.05 30.84 53593.49 88888.00 2014-12-08 20:54:38.906 342 15355.99 30.83 53593.62 88888.00 2014-12-08 20:54:39.406 342 15355.93 30.84 53593.70 88888.00 2014-12-08 20:54:39.906 342 15355.85 30.80 53593.84 88888.00 2014-12-08 20:54:40.406 342 15355.73 30.74 53593.95 88888.00 2014-12-08 20:54:40.906 342 15355.72 30.68 53594.01 88888.00 2014-12-08 20:54:41.406 342 15355.56 30.63 53594.08 88888.00 2014-12-08 20:54:41.906 342 15355.39 30.63 53594.16 88888.00 2014-12-08 20:54:42.406 342 15355.30 30.60 53594.23 88888.00 2014-12-08 20:54:42.906 342 15355.22 30.58 53594.24 88888.00 2014-12-08 20:54:43.406 342 15355.16 30.58 53594.29 88888.00 2014-12-08 20:54:43.906 342 15354.98 30.56 53594.37 88888.00 2014-12-08 20:54:44.406 342 15354.86 30.60 53594.37 88888.00 2014-12-08 20:54:44.906 342 15354.76 30.63 53594.46 88888.00 2014-12-08 20:54:45.406 342 15354.64 30.60 53594.56 88888.00 2014-12-08 20:54:45.906 342 15354.49 30.65 53594.64 88888.00 2014-12-08 20:54:46.406 342 15354.47 30.61 53594.73 88888.00 2014-12-08 20:54:46.906 342 15354.33 30.65 53594.85 88888.00 2014-12-08 20:54:47.406 342 15354.24 30.71 53594.92 88888.00 2014-12-08 20:54:47.906 342 15354.19 30.76 53594.92 88888.00 2014-12-08 20:54:48.406 342 15354.10 30.74 53595.00 88888.00 2014-12-08 20:54:48.906 342 15353.98 30.70 53595.04 88888.00 2014-12-08 20:54:49.406 342 15353.91 30.74 53595.10 88888.00 2014-12-08 20:54:49.906 342 15353.84 30.76 53595.08 88888.00 2014-12-08 20:54:50.406 342 15353.74 30.86 53595.10 88888.00 2014-12-08 20:54:50.906 342 15353.65 30.95 53595.18 88888.00 2014-12-08 20:54:51.406 342 15353.59 30.98 53595.20 88888.00 2014-12-08 20:54:51.906 342 15353.48 31.02 53595.15 88888.00 2014-12-08 20:54:52.406 342 15353.40 31.05 53595.12 88888.00 2014-12-08 20:54:52.906 342 15353.30 31.04 53595.15 88888.00 2014-12-08 20:54:53.406 342 15353.23 31.12 53595.20 88888.00 2014-12-08 20:54:53.906 342 15353.18 31.12 53595.22 88888.00 2014-12-08 20:54:54.406 342 15353.09 31.12 53595.23 88888.00 2014-12-08 20:54:54.906 342 15353.10 31.12 53595.26 88888.00 2014-12-08 20:54:55.406 342 15353.10 31.18 53595.27 88888.00 2014-12-08 20:54:55.906 342 15353.00 31.22 53595.25 88888.00 2014-12-08 20:54:56.406 342 15352.92 31.17 53595.22 88888.00 2014-12-08 20:54:56.906 342 15352.87 31.12 53595.26 88888.00 2014-12-08 20:54:57.406 342 15352.84 31.11 53595.32 88888.00 2014-12-08 20:54:57.906 342 15352.81 31.12 53595.26 88888.00 2014-12-08 20:54:58.406 342 15352.77 31.14 53595.20 88888.00 2014-12-08 20:54:58.906 342 15352.76 31.17 53595.17 88888.00 2014-12-08 20:54:59.406 342 15352.66 31.12 53595.22 88888.00 2014-12-08 20:54:59.906 342 15352.60 31.12 53595.18 88888.00 2014-12-08 20:55:00.406 342 15352.55 31.09 53595.13 88888.00 2014-12-08 20:55:00.906 342 15352.52 31.08 53595.17 88888.00 2014-12-08 20:55:01.406 342 15352.47 31.03 53595.15 88888.00 2014-12-08 20:55:01.906 342 15352.35 30.98 53595.17 88888.00 2014-12-08 20:55:02.406 342 15352.31 31.00 53595.16 88888.00 2014-12-08 20:55:02.906 342 15352.28 30.95 53595.22 88888.00 2014-12-08 20:55:03.406 342 15352.22 30.91 53595.20 88888.00 2014-12-08 20:55:03.906 342 15352.27 30.92 53595.13 88888.00 2014-12-08 20:55:04.406 342 15352.25 30.88 53595.15 88888.00 2014-12-08 20:55:04.906 342 15352.23 30.78 53595.11 88888.00 2014-12-08 20:55:05.406 342 15352.18 30.77 53595.03 88888.00 2014-12-08 20:55:05.906 342 15352.11 30.77 53594.97 88888.00 2014-12-08 20:55:06.406 342 15352.11 30.76 53594.97 88888.00 2014-12-08 20:55:06.906 342 15352.07 30.74 53594.95 88888.00 2014-12-08 20:55:07.406 342 15352.09 30.69 53594.90 88888.00 2014-12-08 20:55:07.906 342 15352.14 30.66 53594.92 88888.00 2014-12-08 20:55:08.406 342 15352.12 30.66 53594.88 88888.00 2014-12-08 20:55:08.906 342 15352.07 30.68 53594.81 88888.00 2014-12-08 20:55:09.406 342 15352.03 30.63 53594.79 88888.00 2014-12-08 20:55:09.906 342 15352.01 30.63 53594.83 88888.00 2014-12-08 20:55:10.406 342 15351.98 30.65 53594.79 88888.00 2014-12-08 20:55:10.906 342 15351.99 30.62 53594.80 88888.00 2014-12-08 20:55:11.406 342 15351.99 30.60 53594.80 88888.00 2014-12-08 20:55:11.906 342 15351.95 30.60 53594.82 88888.00 2014-12-08 20:55:12.406 342 15351.94 30.62 53594.82 88888.00 2014-12-08 20:55:12.906 342 15351.89 30.62 53594.78 88888.00 2014-12-08 20:55:13.406 342 15351.83 30.63 53594.69 88888.00 2014-12-08 20:55:13.906 342 15351.81 30.62 53594.68 88888.00 2014-12-08 20:55:14.406 342 15351.75 30.60 53594.69 88888.00 2014-12-08 20:55:14.906 342 15351.75 30.59 53594.67 88888.00 2014-12-08 20:55:15.406 342 15351.69 30.59 53594.69 88888.00 2014-12-08 20:55:15.906 342 15351.75 30.58 53594.71 88888.00 2014-12-08 20:55:16.406 342 15351.76 30.51 53594.60 88888.00 2014-12-08 20:55:16.906 342 15351.71 30.40 53594.51 88888.00 2014-12-08 20:55:17.406 342 15351.63 30.40 53594.58 88888.00 2014-12-08 20:55:17.906 342 15351.64 30.39 53594.62 88888.00 2014-12-08 20:55:18.406 342 15351.59 30.39 53594.62 88888.00 2014-12-08 20:55:18.906 342 15351.55 30.39 53594.68 88888.00 2014-12-08 20:55:19.406 342 15351.57 30.44 53594.64 88888.00 2014-12-08 20:55:19.906 342 15351.48 30.50 53594.61 88888.00 2014-12-08 20:55:20.406 342 15351.50 30.49 53594.62 88888.00 2014-12-08 20:55:20.906 342 15351.49 30.44 53594.62 88888.00 2014-12-08 20:55:21.406 342 15351.46 30.41 53594.66 88888.00 2014-12-08 20:55:21.906 342 15351.46 30.44 53594.61 88888.00 2014-12-08 20:55:22.406 342 15351.48 30.44 53594.56 88888.00 2014-12-08 20:55:22.906 342 15351.49 30.44 53594.55 88888.00 2014-12-08 20:55:23.406 342 15351.45 30.42 53594.57 88888.00 2014-12-08 20:55:23.906 342 15351.44 30.44 53594.57 88888.00 2014-12-08 20:55:24.406 342 15351.47 30.44 53594.51 88888.00 2014-12-08 20:55:24.906 342 15351.49 30.41 53594.54 88888.00 2014-12-08 20:55:25.406 342 15351.48 30.35 53594.56 88888.00 2014-12-08 20:55:25.906 342 15351.48 30.35 53594.60 88888.00 2014-12-08 20:55:26.406 342 15351.50 30.28 53594.67 88888.00 2014-12-08 20:55:26.906 342 15351.53 30.24 53594.76 88888.00 2014-12-08 20:55:27.406 342 15351.53 30.23 53594.83 88888.00 2014-12-08 20:55:27.906 342 15351.54 30.16 53594.84 88888.00 2014-12-08 20:55:28.406 342 15351.53 30.07 53594.82 88888.00 2014-12-08 20:55:28.906 342 15351.48 30.11 53594.83 88888.00 2014-12-08 20:55:29.406 342 15351.49 30.11 53594.83 88888.00 2014-12-08 20:55:29.906 342 15351.54 30.10 53594.84 88888.00 2014-12-08 20:55:30.406 342 15351.51 30.11 53594.82 88888.00 2014-12-08 20:55:30.906 342 15351.54 30.05 53594.82 88888.00 2014-12-08 20:55:31.406 342 15351.55 30.00 53594.82 88888.00 2014-12-08 20:55:31.906 342 15351.56 29.99 53594.83 88888.00 2014-12-08 20:55:32.406 342 15351.54 29.96 53594.80 88888.00 2014-12-08 20:55:32.906 342 15351.53 29.97 53594.72 88888.00 2014-12-08 20:55:33.406 342 15351.55 29.90 53594.72 88888.00 2014-12-08 20:55:33.906 342 15351.58 29.90 53594.75 88888.00 2014-12-08 20:55:34.406 342 15351.63 29.89 53594.78 88888.00 2014-12-08 20:55:34.906 342 15351.60 29.83 53594.80 88888.00 2014-12-08 20:55:35.406 342 15351.59 29.79 53594.79 88888.00 2014-12-08 20:55:35.906 342 15351.63 29.79 53594.78 88888.00 2014-12-08 20:55:36.406 342 15351.64 29.79 53594.70 88888.00 2014-12-08 20:55:36.906 342 15351.67 29.75 53594.70 88888.00 2014-12-08 20:55:37.406 342 15351.64 29.68 53594.67 88888.00 2014-12-08 20:55:37.906 342 15351.64 29.59 53594.64 88888.00 2014-12-08 20:55:38.406 342 15351.64 29.55 53594.63 88888.00 2014-12-08 20:55:38.906 342 15351.66 29.54 53594.62 88888.00 2014-12-08 20:55:39.406 342 15351.69 29.50 53594.59 88888.00 2014-12-08 20:55:39.906 342 15351.73 29.50 53594.49 88888.00 2014-12-08 20:55:40.406 342 15351.73 29.47 53594.44 88888.00 2014-12-08 20:55:40.906 342 15351.76 29.39 53594.42 88888.00 2014-12-08 20:55:41.406 342 15351.82 29.30 53594.38 88888.00 2014-12-08 20:55:41.906 342 15351.84 29.23 53594.39 88888.00 2014-12-08 20:55:42.406 342 15351.82 29.18 53594.40 88888.00 2014-12-08 20:55:42.906 342 15351.86 29.15 53594.37 88888.00 2014-12-08 20:55:43.406 342 15351.99 29.05 53594.28 88888.00 2014-12-08 20:55:43.906 342 15352.07 29.02 53594.21 88888.00 2014-12-08 20:55:44.406 342 15352.10 28.97 53594.10 88888.00 2014-12-08 20:55:44.906 342 15352.13 28.97 53594.09 88888.00 2014-12-08 20:55:45.406 342 15352.16 28.90 53594.03 88888.00 2014-12-08 20:55:45.906 342 15352.18 28.83 53593.94 88888.00 2014-12-08 20:55:46.406 342 15352.26 28.75 53593.95 88888.00 2014-12-08 20:55:46.906 342 15352.23 28.67 53593.97 88888.00 2014-12-08 20:55:47.406 342 15352.26 28.64 53593.86 88888.00 2014-12-08 20:55:47.906 342 15352.31 28.69 53593.68 88888.00 2014-12-08 20:55:48.406 342 15352.34 28.62 53593.63 88888.00 2014-12-08 20:55:48.906 342 15352.34 28.54 53593.58 88888.00 2014-12-08 20:55:49.406 342 15352.43 28.51 53593.51 88888.00 2014-12-08 20:55:49.906 342 15352.44 28.38 53593.46 88888.00 2014-12-08 20:55:50.406 342 15352.41 28.36 53593.43 88888.00 2014-12-08 20:55:50.906 342 15352.39 28.40 53593.36 88888.00 2014-12-08 20:55:51.406 342 15352.38 28.45 53593.24 88888.00 2014-12-08 20:55:51.906 342 15352.39 28.42 53593.19 88888.00 2014-12-08 20:55:52.406 342 15352.44 28.34 53593.05 88888.00 2014-12-08 20:55:52.906 342 15352.48 28.30 53592.96 88888.00 2014-12-08 20:55:53.406 342 15352.45 28.23 53592.91 88888.00 2014-12-08 20:55:53.906 342 15352.41 28.14 53592.81 88888.00 2014-12-08 20:55:54.406 342 15352.38 28.01 53592.77 88888.00 2014-12-08 20:55:54.906 342 15352.39 27.94 53592.66 88888.00 2014-12-08 20:55:55.406 342 15352.41 27.85 53592.51 88888.00 2014-12-08 20:55:55.906 342 15352.45 27.84 53592.47 88888.00 2014-12-08 20:55:56.406 342 15352.49 27.77 53592.35 88888.00 2014-12-08 20:55:56.906 342 15352.47 27.73 53592.34 88888.00 2014-12-08 20:55:57.406 342 15352.48 27.64 53592.24 88888.00 2014-12-08 20:55:57.906 342 15352.45 27.55 53592.25 88888.00 2014-12-08 20:55:58.406 342 15352.45 27.58 53592.21 88888.00 2014-12-08 20:55:58.906 342 15352.43 27.55 53592.20 88888.00 2014-12-08 20:55:59.406 342 15352.44 27.58 53592.19 88888.00 2014-12-08 20:55:59.906 342 15352.38 27.48 53592.18 88888.00 2014-12-08 20:56:00.406 342 15352.31 27.37 53592.08 88888.00 2014-12-08 20:56:00.906 342 15352.27 27.35 53592.05 88888.00 2014-12-08 20:56:01.406 342 15352.22 27.42 53592.02 88888.00 2014-12-08 20:56:01.906 342 15352.14 27.35 53592.07 88888.00 2014-12-08 20:56:02.406 342 15352.10 27.30 53592.07 88888.00 2014-12-08 20:56:02.906 342 15352.03 27.28 53592.04 88888.00 2014-12-08 20:56:03.406 342 15352.07 27.26 53591.96 88888.00 2014-12-08 20:56:03.906 342 15351.99 27.26 53591.86 88888.00 2014-12-08 20:56:04.406 342 15351.95 27.28 53591.83 88888.00 2014-12-08 20:56:04.906 342 15351.96 27.25 53591.75 88888.00 2014-12-08 20:56:05.406 342 15351.95 27.17 53591.68 88888.00 2014-12-08 20:56:05.906 342 15351.95 27.12 53591.70 88888.00 2014-12-08 20:56:06.406 342 15351.99 27.08 53591.72 88888.00 2014-12-08 20:56:06.906 342 15351.96 27.07 53591.67 88888.00 2014-12-08 20:56:07.406 342 15351.99 27.05 53591.60 88888.00 2014-12-08 20:56:07.906 342 15352.07 27.08 53591.54 88888.00 2014-12-08 20:56:08.406 342 15352.13 27.07 53591.40 88888.00 2014-12-08 20:56:08.906 342 15352.17 26.97 53591.38 88888.00 2014-12-08 20:56:09.406 342 15352.26 26.97 53591.34 88888.00 2014-12-08 20:56:09.906 342 15352.31 27.03 53591.24 88888.00 2014-12-08 20:56:10.406 342 15352.34 27.08 53591.18 88888.00 2014-12-08 20:56:10.906 342 15352.40 27.16 53591.12 88888.00 2014-12-08 20:56:11.406 342 15352.43 27.19 53591.03 88888.00 2014-12-08 20:56:11.906 342 15352.53 27.26 53590.97 88888.00 2014-12-08 20:56:12.406 342 15352.62 27.29 53590.92 88888.00 2014-12-08 20:56:12.906 342 15352.67 27.33 53590.89 88888.00 2014-12-08 20:56:13.406 342 15352.72 27.34 53590.87 88888.00 2014-12-08 20:56:13.906 342 15352.72 27.38 53590.80 88888.00 2014-12-08 20:56:14.406 342 15352.76 27.47 53590.68 88888.00 2014-12-08 20:56:14.906 342 15352.72 27.47 53590.61 88888.00 2014-12-08 20:56:15.406 342 15352.71 27.47 53590.62 88888.00 2014-12-08 20:56:15.906 342 15352.75 27.50 53590.60 88888.00 2014-12-08 20:56:16.406 342 15352.75 27.46 53590.58 88888.00 2014-12-08 20:56:16.906 342 15352.78 27.43 53590.49 88888.00 2014-12-08 20:56:17.406 342 15352.77 27.43 53590.46 88888.00 2014-12-08 20:56:17.906 342 15352.76 27.38 53590.48 88888.00 2014-12-08 20:56:18.406 342 15352.78 27.38 53590.46 88888.00 2014-12-08 20:56:18.906 342 15352.80 27.38 53590.38 88888.00 2014-12-08 20:56:19.406 342 15352.83 27.37 53590.34 88888.00 2014-12-08 20:56:19.906 342 15352.98 27.35 53590.24 88888.00 2014-12-08 20:56:20.406 342 15353.09 27.29 53590.16 88888.00 2014-12-08 20:56:20.906 342 15353.20 27.26 53590.04 88888.00 2014-12-08 20:56:21.406 342 15353.28 27.31 53589.95 88888.00 2014-12-08 20:56:21.906 342 15353.37 27.40 53589.92 88888.00 2014-12-08 20:56:22.407 342 15353.47 27.54 53589.83 88888.00 2014-12-08 20:56:22.907 342 15353.56 27.59 53589.65 88888.00 2014-12-08 20:56:23.407 342 15353.59 27.68 53589.47 88888.00 2014-12-08 20:56:23.907 342 15353.64 27.85 53589.27 88888.00 2014-12-08 20:56:24.407 342 15353.59 28.10 53589.06 88888.00 2014-12-08 20:56:24.907 342 15353.46 28.40 53588.79 88888.00 2014-12-08 20:56:25.407 342 15353.26 28.60 53588.55 88888.00 2014-12-08 20:56:25.907 342 15353.00 28.73 53588.30 88888.00 2014-12-08 20:56:26.407 342 15352.65 28.76 53588.15 88888.00 2014-12-08 20:56:26.907 342 15352.34 28.59 53588.03 88888.00 2014-12-08 20:56:27.407 342 15352.04 28.30 53587.89 88888.00 2014-12-08 20:56:27.907 342 15351.86 28.00 53587.90 88888.00 2014-12-08 20:56:28.407 342 15351.80 27.68 53588.01 88888.00 2014-12-08 20:56:28.907 342 15351.84 27.28 53588.15 88888.00 2014-12-08 20:56:29.407 342 15351.93 27.02 53588.26 88888.00 2014-12-08 20:56:29.907 342 15352.08 26.82 53588.33 88888.00 2014-12-08 20:56:30.407 342 15352.23 26.63 53588.52 88888.00 2014-12-08 20:56:30.907 342 15352.48 26.51 53588.67 88888.00 2014-12-08 20:56:31.407 342 15352.62 26.48 53588.87 88888.00 2014-12-08 20:56:31.907 342 15352.82 26.53 53589.02 88888.00 2014-12-08 20:56:32.407 342 15352.99 26.61 53589.10 88888.00 2014-12-08 20:56:32.907 342 15353.10 26.70 53589.13 88888.00 2014-12-08 20:56:33.407 342 15353.27 26.70 53589.18 88888.00 2014-12-08 20:56:33.907 342 15353.41 26.69 53589.20 88888.00 2014-12-08 20:56:34.407 342 15353.49 26.80 53589.17 88888.00 2014-12-08 20:56:34.907 342 15353.53 26.93 53589.18 88888.00 2014-12-08 20:56:35.407 342 15353.59 27.02 53589.23 88888.00 2014-12-08 20:56:35.907 342 15353.64 27.11 53589.30 88888.00 2014-12-08 20:56:36.407 342 15353.68 27.16 53589.40 88888.00 2014-12-08 20:56:36.907 342 15353.74 27.19 53589.47 88888.00 2014-12-08 20:56:37.407 342 15353.82 27.25 53589.55 88888.00 2014-12-08 20:56:37.907 342 15353.88 27.29 53589.58 88888.00 2014-12-08 20:56:38.407 342 15353.94 27.29 53589.64 88888.00 2014-12-08 20:56:38.907 342 15353.98 27.35 53589.62 88888.00 2014-12-08 20:56:39.407 342 15353.98 27.35 53589.59 88888.00 2014-12-08 20:56:39.907 342 15354.03 27.31 53589.60 88888.00 2014-12-08 20:56:40.407 342 15354.03 27.43 53589.61 88888.00 2014-12-08 20:56:40.907 342 15354.02 27.51 53589.65 88888.00 2014-12-08 20:56:41.407 342 15354.07 27.56 53589.68 88888.00 2014-12-08 20:56:41.907 342 15354.12 27.62 53589.62 88888.00 2014-12-08 20:56:42.407 342 15354.09 27.67 53589.63 88888.00 2014-12-08 20:56:42.907 342 15354.10 27.67 53589.63 88888.00 2014-12-08 20:56:43.407 342 15354.15 27.72 53589.64 88888.00 2014-12-08 20:56:43.907 342 15354.16 27.67 53589.67 88888.00 2014-12-08 20:56:44.407 342 15354.21 27.71 53589.69 88888.00 2014-12-08 20:56:44.907 342 15354.22 27.73 53589.69 88888.00 2014-12-08 20:56:45.407 342 15354.19 27.80 53589.72 88888.00 2014-12-08 20:56:45.907 342 15354.17 27.82 53589.69 88888.00 2014-12-08 20:56:46.407 342 15354.15 27.82 53589.73 88888.00 2014-12-08 20:56:46.907 342 15354.19 27.81 53589.68 88888.00 2014-12-08 20:56:47.407 342 15354.21 27.84 53589.69 88888.00 2014-12-08 20:56:47.907 342 15354.22 27.88 53589.77 88888.00 2014-12-08 20:56:48.407 342 15354.25 27.91 53589.81 88888.00 2014-12-08 20:56:48.907 342 15354.26 27.93 53589.82 88888.00 2014-12-08 20:56:49.407 342 15354.20 27.97 53589.80 88888.00 2014-12-08 20:56:49.907 342 15354.18 28.00 53589.78 88888.00 2014-12-08 20:56:50.407 342 15354.18 28.00 53589.74 88888.00 2014-12-08 20:56:50.907 342 15354.13 28.01 53589.74 88888.00 2014-12-08 20:56:51.407 342 15354.10 28.02 53589.74 88888.00 2014-12-08 20:56:51.907 342 15354.10 28.01 53589.77 88888.00 2014-12-08 20:56:52.407 342 15354.11 28.04 53589.78 88888.00 2014-12-08 20:56:52.907 342 15354.06 28.07 53589.78 88888.00 2014-12-08 20:56:53.407 342 15354.07 28.03 53589.82 88888.00 2014-12-08 20:56:53.907 342 15354.04 27.97 53589.87 88888.00 2014-12-08 20:56:54.407 342 15354.06 27.92 53589.87 88888.00 2014-12-08 20:56:54.907 342 15354.09 27.91 53589.87 88888.00 2014-12-08 20:56:55.407 342 15354.09 27.90 53589.88 88888.00 2014-12-08 20:56:55.907 342 15354.08 27.85 53589.87 88888.00 2014-12-08 20:56:56.407 342 15354.00 27.82 53589.91 88888.00 2014-12-08 20:56:56.907 342 15354.00 27.82 53589.87 88888.00 2014-12-08 20:56:57.407 342 15354.03 27.81 53589.89 88888.00 2014-12-08 20:56:57.907 342 15353.95 27.74 53589.88 88888.00 2014-12-08 20:56:58.407 342 15353.93 27.76 53589.89 88888.00 2014-12-08 20:56:58.907 342 15353.95 27.76 53589.89 88888.00 2014-12-08 20:56:59.407 342 15354.00 27.68 53589.88 88888.00 2014-12-08 20:56:59.907 342 15354.00 27.64 53589.94 88888.00 2014-12-08 20:57:00.407 342 15354.00 27.68 53589.89 88888.00 2014-12-08 20:57:00.907 342 15353.93 27.63 53589.86 88888.00 2014-12-08 20:57:01.407 342 15353.92 27.50 53589.80 88888.00 2014-12-08 20:57:01.907 342 15353.88 27.39 53589.85 88888.00 2014-12-08 20:57:02.407 342 15353.89 27.32 53589.85 88888.00 2014-12-08 20:57:02.907 342 15353.91 27.25 53589.80 88888.00 2014-12-08 20:57:03.407 342 15353.97 27.24 53589.77 88888.00 2014-12-08 20:57:03.907 342 15354.00 27.22 53589.73 88888.00 2014-12-08 20:57:04.407 342 15353.99 27.20 53589.65 88888.00 2014-12-08 20:57:04.907 342 15353.95 27.13 53589.66 88888.00 2014-12-08 20:57:05.407 342 15353.95 27.07 53589.61 88888.00 2014-12-08 20:57:05.907 342 15353.97 26.98 53589.55 88888.00 2014-12-08 20:57:06.407 342 15353.95 26.90 53589.56 88888.00 2014-12-08 20:57:06.907 342 15353.98 26.81 53589.56 88888.00 2014-12-08 20:57:07.407 342 15353.90 26.79 53589.53 88888.00 2014-12-08 20:57:07.907 342 15353.85 26.78 53589.51 88888.00 2014-12-08 20:57:08.407 342 15353.82 26.71 53589.44 88888.00 2014-12-08 20:57:08.907 342 15353.80 26.68 53589.45 88888.00 2014-12-08 20:57:09.407 342 15353.75 26.71 53589.50 88888.00 2014-12-08 20:57:09.907 342 15353.77 26.64 53589.48 88888.00 2014-12-08 20:57:10.407 342 15353.73 26.59 53589.42 88888.00 2014-12-08 20:57:10.907 342 15353.71 26.56 53589.39 88888.00 2014-12-08 20:57:11.407 342 15353.65 26.54 53589.35 88888.00 2014-12-08 20:57:11.907 342 15353.47 26.53 53589.35 88888.00 2014-12-08 20:57:12.407 342 15353.38 26.55 53589.36 88888.00 2014-12-08 20:57:12.907 342 15353.37 26.57 53589.38 88888.00 2014-12-08 20:57:13.407 342 15353.30 26.62 53589.43 88888.00 2014-12-08 20:57:13.907 342 15353.22 26.67 53589.53 88888.00 2014-12-08 20:57:14.407 342 15353.16 26.76 53589.58 88888.00 2014-12-08 20:57:14.907 342 15353.07 26.78 53589.59 88888.00 2014-12-08 20:57:15.407 342 15352.95 26.82 53589.63 88888.00 2014-12-08 20:57:15.907 342 15352.87 26.89 53589.62 88888.00 2014-12-08 20:57:16.407 342 15352.82 27.07 53589.64 88888.00 2014-12-08 20:57:16.907 342 15352.78 27.17 53589.71 88888.00 2014-12-08 20:57:17.407 342 15352.74 27.20 53589.71 88888.00 2014-12-08 20:57:17.907 342 15352.65 27.29 53589.74 88888.00 2014-12-08 20:57:18.407 342 15352.52 27.39 53589.77 88888.00 2014-12-08 20:57:18.907 342 15352.50 27.48 53589.76 88888.00 2014-12-08 20:57:19.407 342 15352.48 27.55 53589.74 88888.00 2014-12-08 20:57:19.907 342 15352.34 27.67 53589.79 88888.00 2014-12-08 20:57:20.407 342 15352.26 27.78 53589.81 88888.00 2014-12-08 20:57:20.907 342 15352.20 27.86 53589.87 88888.00 2014-12-08 20:57:21.407 342 15352.16 27.93 53589.94 88888.00 2014-12-08 20:57:21.907 342 15352.10 28.06 53589.95 88888.00 2014-12-08 20:57:22.407 342 15352.02 28.16 53589.97 88888.00 2014-12-08 20:57:22.907 342 15351.91 28.23 53589.99 88888.00 2014-12-08 20:57:23.407 342 15351.87 28.28 53590.00 88888.00 2014-12-08 20:57:23.907 342 15351.81 28.34 53590.02 88888.00 2014-12-08 20:57:24.407 342 15351.69 28.38 53590.06 88888.00 2014-12-08 20:57:24.907 342 15351.68 28.50 53590.12 88888.00 2014-12-08 20:57:25.407 342 15351.57 28.60 53590.13 88888.00 2014-12-08 20:57:25.907 342 15351.54 28.68 53590.24 88888.00 2014-12-08 20:57:26.407 342 15351.40 28.72 53590.26 88888.00 2014-12-08 20:57:26.907 342 15351.36 28.72 53590.20 88888.00 2014-12-08 20:57:27.407 342 15351.37 28.83 53590.25 88888.00 2014-12-08 20:57:27.907 342 15351.31 28.99 53590.27 88888.00 2014-12-08 20:57:28.407 342 15351.24 29.11 53590.29 88888.00 2014-12-08 20:57:28.907 342 15351.13 29.21 53590.33 88888.00 2014-12-08 20:57:29.407 342 15351.08 29.25 53590.24 88888.00 2014-12-08 20:57:29.907 342 15351.00 29.33 53590.27 88888.00 2014-12-08 20:57:30.407 342 15350.97 29.39 53590.33 88888.00 2014-12-08 20:57:30.907 342 15350.92 29.39 53590.36 88888.00 2014-12-08 20:57:31.407 342 15350.82 29.39 53590.41 88888.00 2014-12-08 20:57:31.907 342 15350.74 29.42 53590.51 88888.00 2014-12-08 20:57:32.407 342 15350.67 29.44 53590.54 88888.00 2014-12-08 20:57:32.907 342 15350.65 29.47 53590.57 88888.00 2014-12-08 20:57:33.407 342 15350.50 29.56 53590.58 88888.00 2014-12-08 20:57:33.907 342 15350.45 29.58 53590.58 88888.00 2014-12-08 20:57:34.407 342 15350.38 29.66 53590.60 88888.00 2014-12-08 20:57:34.907 342 15350.36 29.70 53590.67 88888.00 2014-12-08 20:57:35.407 342 15350.31 29.71 53590.69 88888.00 2014-12-08 20:57:35.907 342 15350.21 29.75 53590.73 88888.00 2014-12-08 20:57:36.407 342 15350.12 29.83 53590.82 88888.00 2014-12-08 20:57:36.907 342 15350.12 29.89 53590.85 88888.00 2014-12-08 20:57:37.407 342 15350.05 29.84 53590.90 88888.00 2014-12-08 20:57:37.907 342 15350.03 29.85 53590.95 88888.00 2014-12-08 20:57:38.407 342 15350.06 29.85 53591.03 88888.00 2014-12-08 20:57:38.907 342 15349.99 29.83 53591.16 88888.00 2014-12-08 20:57:39.407 342 15349.91 29.88 53591.21 88888.00 2014-12-08 20:57:39.907 342 15349.87 29.90 53591.25 88888.00 2014-12-08 20:57:40.407 342 15349.90 29.98 53591.33 88888.00 2014-12-08 20:57:40.907 342 15349.84 30.00 53591.45 88888.00 2014-12-08 20:57:41.407 342 15349.82 30.00 53591.56 88888.00 2014-12-08 20:57:41.907 342 15349.81 30.01 53591.55 88888.00 2014-12-08 20:57:42.407 342 15349.79 30.05 53591.58 88888.00 2014-12-08 20:57:42.907 342 15349.76 30.06 53591.70 88888.00 2014-12-08 20:57:43.407 342 15349.72 30.04 53591.76 88888.00 2014-12-08 20:57:43.907 342 15349.69 30.06 53591.67 88888.00 2014-12-08 20:57:44.407 342 15349.68 30.06 53591.65 88888.00 2014-12-08 20:57:44.907 342 15349.67 30.04 53591.68 88888.00 2014-12-08 20:57:45.407 342 15349.63 29.99 53591.69 88888.00 2014-12-08 20:57:45.907 342 15349.59 29.94 53591.76 88888.00 2014-12-08 20:57:46.407 342 15349.51 29.90 53591.82 88888.00 2014-12-08 20:57:46.907 342 15349.50 29.92 53591.78 88888.00 2014-12-08 20:57:47.407 342 15349.45 29.97 53591.83 88888.00 2014-12-08 20:57:47.907 342 15349.37 29.90 53591.94 88888.00 2014-12-08 20:57:48.407 342 15349.30 29.83 53592.01 88888.00 2014-12-08 20:57:48.907 342 15349.31 29.85 53592.07 88888.00 2014-12-08 20:57:49.407 342 15349.27 29.74 53592.15 88888.00 2014-12-08 20:57:49.907 342 15349.18 29.68 53592.22 88888.00 2014-12-08 20:57:50.407 342 15349.14 29.64 53592.18 88888.00 2014-12-08 20:57:50.907 342 15349.11 29.59 53592.13 88888.00 2014-12-08 20:57:51.407 342 15349.03 29.55 53592.08 88888.00 2014-12-08 20:57:51.907 342 15348.91 29.44 53592.07 88888.00 2014-12-08 20:57:52.407 342 15348.83 29.36 53592.05 88888.00 2014-12-08 20:57:52.907 342 15348.74 29.30 53592.07 88888.00 2014-12-08 20:57:53.407 342 15348.62 29.25 53592.16 88888.00 2014-12-08 20:57:53.907 342 15348.50 29.25 53592.21 88888.00 2014-12-08 20:57:54.407 342 15348.38 29.25 53592.25 88888.00 2014-12-08 20:57:54.907 342 15348.26 29.16 53592.27 88888.00 2014-12-08 20:57:55.407 342 15348.14 29.10 53592.29 88888.00 2014-12-08 20:57:55.907 342 15348.04 29.09 53592.34 88888.00 2014-12-08 20:57:56.407 342 15347.95 29.05 53592.34 88888.00 2014-12-08 20:57:56.907 342 15347.86 29.03 53592.36 88888.00 2014-12-08 20:57:57.407 342 15347.73 29.03 53592.38 88888.00 2014-12-08 20:57:57.907 342 15347.61 29.01 53592.38 88888.00 2014-12-08 20:57:58.407 342 15347.52 28.99 53592.39 88888.00 2014-12-08 20:57:58.907 342 15347.44 29.01 53592.33 88888.00 2014-12-08 20:57:59.407 342 15347.40 29.02 53592.27 88888.00 2014-12-08 20:57:59.907 342 15347.26 29.02 53592.34 88888.00 2014-12-08 20:58:00.407 342 15347.14 29.09 53592.29 88888.00 2014-12-08 20:58:00.907 342 15347.11 29.11 53592.30 88888.00 2014-12-08 20:58:01.407 342 15346.98 29.12 53592.29 88888.00 2014-12-08 20:58:01.907 342 15346.85 29.16 53592.29 88888.00 2014-12-08 20:58:02.407 342 15346.81 29.20 53592.33 88888.00 2014-12-08 20:58:02.907 342 15346.76 29.27 53592.40 88888.00 2014-12-08 20:58:03.407 342 15346.70 29.24 53592.41 88888.00 2014-12-08 20:58:03.907 342 15346.67 29.25 53592.40 88888.00 2014-12-08 20:58:04.407 342 15346.67 29.29 53592.38 88888.00 2014-12-08 20:58:04.907 342 15346.63 29.35 53592.41 88888.00 2014-12-08 20:58:05.407 342 15346.65 29.38 53592.46 88888.00 2014-12-08 20:58:05.907 342 15346.67 29.46 53592.53 88888.00 2014-12-08 20:58:06.407 342 15346.70 29.46 53592.54 88888.00 2014-12-08 20:58:06.907 342 15346.72 29.46 53592.42 88888.00 2014-12-08 20:58:07.407 342 15346.72 29.47 53592.45 88888.00 2014-12-08 20:58:07.907 342 15346.72 29.51 53592.46 88888.00 2014-12-08 20:58:08.407 342 15346.75 29.59 53592.50 88888.00 2014-12-08 20:58:08.907 342 15346.77 29.59 53592.61 88888.00 2014-12-08 20:58:09.407 342 15346.80 29.64 53592.65 88888.00 2014-12-08 20:58:09.907 342 15346.88 29.72 53592.62 88888.00 2014-12-08 20:58:10.407 342 15346.93 29.80 53592.67 88888.00 2014-12-08 20:58:10.907 342 15346.94 29.83 53592.77 88888.00 2014-12-08 20:58:11.407 342 15346.95 29.84 53592.83 88888.00 2014-12-08 20:58:11.907 342 15346.97 29.85 53592.95 88888.00 2014-12-08 20:58:12.407 342 15347.04 29.91 53592.99 88888.00 2014-12-08 20:58:12.907 342 15347.05 29.92 53593.02 88888.00 2014-12-08 20:58:13.407 342 15347.05 29.90 53593.04 88888.00 2014-12-08 20:58:13.907 342 15347.10 29.90 53593.07 88888.00 2014-12-08 20:58:14.407 342 15347.07 29.93 53593.10 88888.00 2014-12-08 20:58:14.907 342 15347.08 29.90 53593.18 88888.00 2014-12-08 20:58:15.407 342 15347.12 29.96 53593.23 88888.00 2014-12-08 20:58:15.907 342 15347.14 29.97 53593.29 88888.00 2014-12-08 20:58:16.407 342 15347.16 29.93 53593.36 88888.00 2014-12-08 20:58:16.907 342 15347.21 29.92 53593.36 88888.00 2014-12-08 20:58:17.407 342 15347.20 29.96 53593.41 88888.00 2014-12-08 20:58:17.907 342 15347.21 29.97 53593.40 88888.00 2014-12-08 20:58:18.407 342 15347.25 29.94 53593.44 88888.00 2014-12-08 20:58:18.907 342 15347.23 29.90 53593.51 88888.00 2014-12-08 20:58:19.407 342 15347.22 29.89 53593.52 88888.00 2014-12-08 20:58:19.907 342 15347.22 29.91 53593.47 88888.00 2014-12-08 20:58:20.407 342 15347.21 29.85 53593.44 88888.00 2014-12-08 20:58:20.907 342 15347.23 29.88 53593.43 88888.00 2014-12-08 20:58:21.407 342 15347.17 29.85 53593.45 88888.00 2014-12-08 20:58:21.907 342 15347.15 29.85 53593.40 88888.00 2014-12-08 20:58:22.407 342 15347.15 29.84 53593.38 88888.00 2014-12-08 20:58:22.907 342 15347.11 29.81 53593.27 88888.00 2014-12-08 20:58:23.407 342 15347.11 29.80 53593.15 88888.00 2014-12-08 20:58:23.907 342 15347.08 29.81 53593.15 88888.00 2014-12-08 20:58:24.407 342 15347.04 29.77 53593.07 88888.00 2014-12-08 20:58:24.907 342 15347.05 29.73 53592.95 88888.00 2014-12-08 20:58:25.407 342 15347.04 29.72 53592.85 88888.00 2014-12-08 20:58:25.907 342 15347.07 29.67 53592.81 88888.00 2014-12-08 20:58:26.407 342 15347.12 29.67 53592.73 88888.00 2014-12-08 20:58:26.907 342 15347.15 29.68 53592.68 88888.00 2014-12-08 20:58:27.407 342 15347.14 29.65 53592.63 88888.00 2014-12-08 20:58:27.907 342 15347.13 29.64 53592.51 88888.00 2014-12-08 20:58:28.407 342 15347.10 29.66 53592.45 88888.00 2014-12-08 20:58:28.907 342 15347.10 29.63 53592.41 88888.00 2014-12-08 20:58:29.407 342 15347.08 29.66 53592.29 88888.00 2014-12-08 20:58:29.907 342 15347.13 29.63 53592.17 88888.00 2014-12-08 20:58:30.407 342 15347.11 29.58 53592.18 88888.00 2014-12-08 20:58:30.907 342 15347.06 29.59 53592.18 88888.00 2014-12-08 20:58:31.407 342 15347.13 29.63 53592.05 88888.00 2014-12-08 20:58:31.907 342 15347.19 29.65 53592.01 88888.00 2014-12-08 20:58:32.407 342 15347.12 29.72 53591.94 88888.00 2014-12-08 20:58:32.907 342 15347.05 29.77 53591.97 88888.00 2014-12-08 20:58:33.407 342 15347.03 29.79 53591.97 88888.00 2014-12-08 20:58:33.907 342 15347.04 29.85 53591.92 88888.00 2014-12-08 20:58:34.407 342 15347.02 29.91 53591.93 88888.00 2014-12-08 20:58:34.907 342 15346.98 29.92 53591.92 88888.00 2014-12-08 20:58:35.407 342 15346.98 29.99 53591.89 88888.00 2014-12-08 20:58:35.907 342 15346.95 30.00 53591.84 88888.00 2014-12-08 20:58:36.407 342 15346.94 30.08 53591.83 88888.00 2014-12-08 20:58:36.907 342 15346.89 30.18 53591.94 88888.00 2014-12-08 20:58:37.407 342 15346.81 30.23 53591.99 88888.00 2014-12-08 20:58:37.907 342 15346.81 30.27 53592.01 88888.00 2014-12-08 20:58:38.407 342 15346.81 30.43 53591.99 88888.00 2014-12-08 20:58:38.907 342 15346.78 30.49 53591.98 88888.00 2014-12-08 20:58:39.407 342 15346.67 30.54 53592.00 88888.00 2014-12-08 20:58:39.907 342 15346.66 30.70 53592.00 88888.00 2014-12-08 20:58:40.407 342 15346.68 30.79 53591.99 88888.00 2014-12-08 20:58:40.907 342 15346.63 30.88 53592.05 88888.00 2014-12-08 20:58:41.407 342 15346.61 30.97 53592.10 88888.00 2014-12-08 20:58:41.907 342 15346.61 31.04 53592.09 88888.00 2014-12-08 20:58:42.407 342 15346.59 31.08 53592.19 88888.00 2014-12-08 20:58:42.907 342 15346.56 31.14 53592.27 88888.00 2014-12-08 20:58:43.407 342 15346.53 31.23 53592.28 88888.00 2014-12-08 20:58:43.907 342 15346.51 31.30 53592.27 88888.00 2014-12-08 20:58:44.407 342 15346.48 31.41 53592.35 88888.00 2014-12-08 20:58:44.907 342 15346.47 31.44 53592.39 88888.00 2014-12-08 20:58:45.407 342 15346.49 31.40 53592.38 88888.00 2014-12-08 20:58:45.907 342 15346.49 31.44 53592.47 88888.00 2014-12-08 20:58:46.407 342 15346.45 31.47 53592.56 88888.00 2014-12-08 20:58:46.907 342 15346.41 31.53 53592.63 88888.00 2014-12-08 20:58:47.407 342 15346.33 31.62 53592.66 88888.00 2014-12-08 20:58:47.907 342 15346.24 31.61 53592.64 88888.00 2014-12-08 20:58:48.407 342 15346.14 31.63 53592.78 88888.00 2014-12-08 20:58:48.907 342 15346.07 31.64 53592.79 88888.00 2014-12-08 20:58:49.407 342 15345.98 31.64 53592.82 88888.00 2014-12-08 20:58:49.907 342 15345.92 31.64 53592.81 88888.00 2014-12-08 20:58:50.407 342 15345.87 31.64 53592.86 88888.00 2014-12-08 20:58:50.907 342 15345.78 31.64 53592.86 88888.00 2014-12-08 20:58:51.407 342 15345.75 31.62 53592.87 88888.00 2014-12-08 20:58:51.907 342 15345.72 31.61 53592.93 88888.00 2014-12-08 20:58:52.407 342 15345.66 31.52 53592.88 88888.00 2014-12-08 20:58:52.907 342 15345.45 31.41 53592.86 88888.00 2014-12-08 20:58:53.407 342 15345.38 31.37 53592.88 88888.00 2014-12-08 20:58:53.907 342 15345.39 31.30 53592.87 88888.00 2014-12-08 20:58:54.407 342 15345.33 31.26 53592.90 88888.00 2014-12-08 20:58:54.907 342 15345.33 31.18 53592.79 88888.00 2014-12-08 20:58:55.407 342 15345.27 31.08 53592.69 88888.00 2014-12-08 20:58:55.907 342 15345.15 30.95 53592.66 88888.00 2014-12-08 20:58:56.407 342 15345.09 30.85 53592.60 88888.00 2014-12-08 20:58:56.907 342 15345.04 30.74 53592.58 88888.00 2014-12-08 20:58:57.407 342 15345.02 30.67 53592.50 88888.00 2014-12-08 20:58:57.907 342 15344.99 30.65 53592.53 88888.00 2014-12-08 20:58:58.407 342 15344.95 30.54 53592.54 88888.00 2014-12-08 20:58:58.907 342 15344.87 30.44 53592.51 88888.00 2014-12-08 20:58:59.407 342 15344.81 30.36 53592.42 88888.00 2014-12-08 20:58:59.907 342 15344.72 30.27 53592.35 88888.00 2014-12-08 20:59:00.407 342 15344.66 30.23 53592.34 88888.00 2014-12-08 20:59:00.907 342 15344.62 30.18 53592.26 88888.00 2014-12-08 20:59:01.407 342 15344.61 30.09 53592.16 88888.00 2014-12-08 20:59:01.907 342 15344.57 30.06 53592.07 88888.00 2014-12-08 20:59:02.407 342 15344.45 30.02 53592.01 88888.00 2014-12-08 20:59:02.907 342 15344.36 29.98 53591.98 88888.00 2014-12-08 20:59:03.407 342 15344.36 29.89 53591.95 88888.00 2014-12-08 20:59:03.907 342 15344.39 29.83 53591.87 88888.00 2014-12-08 20:59:04.407 342 15344.35 29.80 53591.77 88888.00 2014-12-08 20:59:04.907 342 15344.33 29.82 53591.70 88888.00 2014-12-08 20:59:05.407 342 15344.26 29.84 53591.61 88888.00 2014-12-08 20:59:05.907 342 15344.24 29.82 53591.57 88888.00 2014-12-08 20:59:06.407 342 15344.31 29.74 53591.55 88888.00 2014-12-08 20:59:06.907 342 15344.30 29.79 53591.46 88888.00 2014-12-08 20:59:07.407 342 15344.25 29.80 53591.40 88888.00 2014-12-08 20:59:07.907 342 15344.24 29.79 53591.32 88888.00 2014-12-08 20:59:08.407 342 15344.24 29.80 53591.24 88888.00 2014-12-08 20:59:08.907 342 15344.24 29.77 53591.12 88888.00 2014-12-08 20:59:09.407 342 15344.22 29.77 53591.12 88888.00 2014-12-08 20:59:09.907 342 15344.25 29.79 53591.04 88888.00 2014-12-08 20:59:10.407 342 15344.27 29.75 53590.93 88888.00 2014-12-08 20:59:10.907 342 15344.28 29.72 53590.82 88888.00 2014-12-08 20:59:11.407 342 15344.24 29.72 53590.67 88888.00 2014-12-08 20:59:11.907 342 15344.25 29.72 53590.51 88888.00 2014-12-08 20:59:12.407 342 15344.33 29.71 53590.38 88888.00 2014-12-08 20:59:12.907 342 15344.40 29.68 53590.42 88888.00 2014-12-08 20:59:13.407 342 15344.43 29.66 53590.44 88888.00 2014-12-08 20:59:13.907 342 15344.48 29.64 53590.35 88888.00 2014-12-08 20:59:14.407 342 15344.46 29.59 53590.28 88888.00 2014-12-08 20:59:14.907 342 15344.51 29.54 53590.19 88888.00 2014-12-08 20:59:15.407 342 15344.53 29.48 53590.08 88888.00 2014-12-08 20:59:15.907 342 15344.61 29.50 53590.03 88888.00 2014-12-08 20:59:16.407 342 15344.67 29.48 53589.99 88888.00 2014-12-08 20:59:16.907 342 15344.68 29.44 53589.94 88888.00 2014-12-08 20:59:17.407 342 15344.73 29.41 53589.84 88888.00 2014-12-08 20:59:17.907 342 15344.75 29.39 53589.75 88888.00 2014-12-08 20:59:18.407 342 15344.75 29.39 53589.73 88888.00 2014-12-08 20:59:18.907 342 15344.78 29.39 53589.71 88888.00 2014-12-08 20:59:19.407 342 15344.76 29.31 53589.63 88888.00 2014-12-08 20:59:19.907 342 15344.75 29.29 53589.54 88888.00 2014-12-08 20:59:20.407 342 15344.70 29.29 53589.51 88888.00 2014-12-08 20:59:20.907 342 15344.78 29.24 53589.47 88888.00 2014-12-08 20:59:21.407 342 15344.78 29.24 53589.43 88888.00 2014-12-08 20:59:21.907 342 15344.77 29.23 53589.42 88888.00 2014-12-08 20:59:22.407 342 15344.81 29.22 53589.43 88888.00 2014-12-08 20:59:22.907 342 15344.81 29.18 53589.40 88888.00 2014-12-08 20:59:23.407 342 15344.76 29.11 53589.34 88888.00 2014-12-08 20:59:23.907 342 15344.79 29.09 53589.26 88888.00 2014-12-08 20:59:24.407 342 15344.82 29.09 53589.17 88888.00 2014-12-08 20:59:24.907 342 15344.82 29.10 53589.14 88888.00 2014-12-08 20:59:25.407 342 15344.79 29.12 53589.14 88888.00 2014-12-08 20:59:25.907 342 15344.72 29.15 53589.16 88888.00 2014-12-08 20:59:26.407 342 15344.66 29.20 53589.11 88888.00 2014-12-08 20:59:26.907 342 15344.68 29.23 53589.05 88888.00 2014-12-08 20:59:27.407 342 15344.72 29.22 53589.01 88888.00 2014-12-08 20:59:27.907 342 15344.69 29.22 53588.98 88888.00 2014-12-08 20:59:28.407 342 15344.67 29.19 53588.98 88888.00 2014-12-08 20:59:28.907 342 15344.69 29.15 53589.00 88888.00 2014-12-08 20:59:29.407 342 15344.69 29.16 53589.00 88888.00 2014-12-08 20:59:29.907 342 15344.64 29.24 53589.01 88888.00 2014-12-08 20:59:30.407 342 15344.68 29.32 53589.01 88888.00 2014-12-08 20:59:30.907 342 15344.69 29.37 53588.97 88888.00 2014-12-08 20:59:31.407 342 15344.77 29.47 53588.98 88888.00 2014-12-08 20:59:31.907 342 15344.79 29.45 53588.95 88888.00 2014-12-08 20:59:32.407 342 15344.76 29.42 53588.92 88888.00 2014-12-08 20:59:32.907 342 15344.79 29.36 53588.91 88888.00 2014-12-08 20:59:33.407 342 15344.81 29.33 53588.91 88888.00 2014-12-08 20:59:33.907 342 15344.84 29.32 53588.90 88888.00 2014-12-08 20:59:34.407 342 15344.87 29.33 53588.88 88888.00 2014-12-08 20:59:34.907 342 15344.80 29.35 53588.82 88888.00 2014-12-08 20:59:35.407 342 15344.85 29.37 53588.78 88888.00 2014-12-08 20:59:35.907 342 15344.91 29.36 53588.75 88888.00 2014-12-08 20:59:36.407 342 15344.91 29.32 53588.79 88888.00 2014-12-08 20:59:36.907 342 15344.94 29.28 53588.78 88888.00 2014-12-08 20:59:37.407 342 15344.91 29.25 53588.83 88888.00 2014-12-08 20:59:37.907 342 15344.95 29.20 53588.80 88888.00 2014-12-08 20:59:38.407 342 15345.02 29.22 53588.76 88888.00 2014-12-08 20:59:38.907 342 15345.13 29.10 53588.72 88888.00 2014-12-08 20:59:39.407 342 15345.18 28.95 53588.68 88888.00 2014-12-08 20:59:39.907 342 15345.21 28.97 53588.58 88888.00 2014-12-08 20:59:40.407 342 15345.27 28.97 53588.50 88888.00 2014-12-08 20:59:40.907 342 15345.26 28.90 53588.41 88888.00 2014-12-08 20:59:41.407 342 15345.40 28.81 53588.33 88888.00 2014-12-08 20:59:41.907 342 15345.49 28.76 53588.26 88888.00 2014-12-08 20:59:42.407 342 15345.44 28.75 53588.19 88888.00 2014-12-08 20:59:42.907 342 15345.50 28.68 53588.09 88888.00 2014-12-08 20:59:43.407 342 15345.59 28.56 53587.93 88888.00 2014-12-08 20:59:43.907 342 15345.61 28.47 53587.89 88888.00 2014-12-08 20:59:44.407 342 15345.67 28.40 53587.78 88888.00 2014-12-08 20:59:44.907 342 15345.72 28.29 53587.58 88888.00 2014-12-08 20:59:45.407 342 15345.81 28.29 53587.44 88888.00 2014-12-08 20:59:45.907 342 15345.89 28.25 53587.40 88888.00 2014-12-08 20:59:46.407 342 15345.94 28.11 53587.39 88888.00 2014-12-08 20:59:46.907 342 15345.99 28.07 53587.29 88888.00 2014-12-08 20:59:47.407 342 15346.03 28.00 53587.12 88888.00 2014-12-08 20:59:47.907 342 15346.04 27.99 53587.04 88888.00 2014-12-08 20:59:48.407 342 15346.12 27.94 53586.96 88888.00 2014-12-08 20:59:48.907 342 15346.16 27.92 53586.93 88888.00 2014-12-08 20:59:49.407 342 15346.23 27.83 53586.84 88888.00 2014-12-08 20:59:49.907 342 15346.26 27.77 53586.81 88888.00 2014-12-08 20:59:50.407 342 15346.26 27.76 53586.72 88888.00 2014-12-08 20:59:50.907 342 15346.31 27.73 53586.59 88888.00 2014-12-08 20:59:51.407 342 15346.33 27.69 53586.54 88888.00 2014-12-08 20:59:51.907 342 15346.35 27.73 53586.50 88888.00 2014-12-08 20:59:52.407 342 15346.35 27.73 53586.44 88888.00 2014-12-08 20:59:52.907 342 15346.39 27.76 53586.39 88888.00 2014-12-08 20:59:53.407 342 15346.35 27.73 53586.41 88888.00 2014-12-08 20:59:53.907 342 15346.38 27.74 53586.41 88888.00 2014-12-08 20:59:54.407 342 15346.44 27.71 53586.38 88888.00 2014-12-08 20:59:54.907 342 15346.45 27.64 53586.37 88888.00 2014-12-08 20:59:55.407 342 15346.54 27.68 53586.41 88888.00 2014-12-08 20:59:55.907 342 15346.65 27.68 53586.37 88888.00 2014-12-08 20:59:56.407 342 15346.66 27.73 53586.26 88888.00 2014-12-08 20:59:56.907 342 15346.67 27.76 53586.20 88888.00 2014-12-08 20:59:57.407 342 15346.69 27.73 53586.15 88888.00 2014-12-08 20:59:57.907 342 15346.74 27.68 53586.13 88888.00 2014-12-08 20:59:58.407 342 15346.80 27.71 53586.05 88888.00 2014-12-08 20:59:58.907 342 15346.84 27.72 53586.00 88888.00 2014-12-08 20:59:59.407 342 15346.92 27.80 53585.97 88888.00 2014-12-08 20:59:59.907 342 15346.95 27.76 53585.99 88888.00 2014-12-08 21:00:00.407 342 15346.95 27.77 53585.98 88888.00 2014-12-08 21:00:00.907 342 15347.10 27.77 53585.95 88888.00 2014-12-08 21:00:01.407 342 15347.17 27.78 53585.96 88888.00 2014-12-08 21:00:01.907 342 15347.24 27.82 53585.90 88888.00 2014-12-08 21:00:02.407 342 15347.28 27.78 53585.85 88888.00 2014-12-08 21:00:02.907 342 15347.31 27.81 53585.83 88888.00 2014-12-08 21:00:03.407 342 15347.39 27.84 53585.79 88888.00 2014-12-08 21:00:03.907 342 15347.47 27.83 53585.77 88888.00 2014-12-08 21:00:04.407 342 15347.47 27.77 53585.78 88888.00 2014-12-08 21:00:04.907 342 15347.48 27.75 53585.80 88888.00 2014-12-08 21:00:05.407 342 15347.59 27.81 53585.79 88888.00 2014-12-08 21:00:05.907 342 15347.65 27.86 53585.77 88888.00 2014-12-08 21:00:06.407 342 15347.68 27.90 53585.74 88888.00 2014-12-08 21:00:06.907 342 15347.73 27.85 53585.75 88888.00 2014-12-08 21:00:07.407 342 15347.70 27.82 53585.76 88888.00 2014-12-08 21:00:07.907 342 15347.74 27.81 53585.77 88888.00 2014-12-08 21:00:08.407 342 15347.79 27.77 53585.79 88888.00 2014-12-08 21:00:08.907 342 15347.79 27.74 53585.84 88888.00 2014-12-08 21:00:09.407 342 15347.76 27.84 53585.91 88888.00 2014-12-08 21:00:09.907 342 15347.77 27.86 53585.96 88888.00 2014-12-08 21:00:10.407 342 15347.85 27.97 53585.93 88888.00 2014-12-08 21:00:10.907 342 15347.85 28.03 53585.98 88888.00 2014-12-08 21:00:11.407 342 15347.80 28.08 53586.04 88888.00 2014-12-08 21:00:11.907 342 15347.82 28.04 53586.01 88888.00 2014-12-08 21:00:12.407 342 15347.78 28.20 53586.02 88888.00 2014-12-08 21:00:12.907 342 15347.77 28.29 53586.04 88888.00 2014-12-08 21:00:13.407 342 15347.78 28.35 53586.09 88888.00 2014-12-08 21:00:13.907 342 15347.78 28.38 53586.14 88888.00 2014-12-08 21:00:14.407 342 15347.71 28.46 53586.15 88888.00 2014-12-08 21:00:14.907 342 15347.69 28.58 53586.21 88888.00 2014-12-08 21:00:15.407 342 15347.82 28.68 53586.24 88888.00 2014-12-08 21:00:15.907 342 15347.83 28.77 53586.30 88888.00 2014-12-08 21:00:16.407 342 15347.85 28.80 53586.32 88888.00 2014-12-08 21:00:16.907 342 15347.92 28.87 53586.36 88888.00 2014-12-08 21:00:17.407 342 15348.02 28.97 53586.41 88888.00 2014-12-08 21:00:17.907 342 15348.04 29.03 53586.46 88888.00 2014-12-08 21:00:18.407 342 15348.11 29.11 53586.53 88888.00 2014-12-08 21:00:18.907 342 15348.14 29.19 53586.57 88888.00 2014-12-08 21:00:19.407 342 15348.12 29.35 53586.63 88888.00 2014-12-08 21:00:19.907 342 15348.23 29.41 53586.66 88888.00 2014-12-08 21:00:20.407 342 15348.30 29.42 53586.62 88888.00 2014-12-08 21:00:20.907 342 15348.35 29.47 53586.59 88888.00 2014-12-08 21:00:21.407 342 15348.44 29.56 53586.60 88888.00 2014-12-08 21:00:21.907 342 15348.48 29.64 53586.61 88888.00 2014-12-08 21:00:22.407 342 15348.55 29.65 53586.61 88888.00 2014-12-08 21:00:22.907 342 15348.57 29.71 53586.64 88888.00 2014-12-08 21:00:23.407 342 15348.58 29.77 53586.73 88888.00 2014-12-08 21:00:23.907 342 15348.62 29.76 53586.75 88888.00 2014-12-08 21:00:24.407 342 15348.70 29.79 53586.73 88888.00 2014-12-08 21:00:24.907 342 15348.78 29.79 53586.78 88888.00 2014-12-08 21:00:25.407 342 15348.82 29.80 53586.83 88888.00 2014-12-08 21:00:25.907 342 15348.89 29.81 53586.84 88888.00 2014-12-08 21:00:26.407 342 15348.95 29.79 53586.85 88888.00 2014-12-08 21:00:26.907 342 15349.01 29.74 53586.82 88888.00 2014-12-08 21:00:27.407 342 15349.07 29.72 53586.85 88888.00 2014-12-08 21:00:27.907 342 15349.05 29.66 53586.92 88888.00 2014-12-08 21:00:28.407 342 15349.13 29.58 53586.89 88888.00 2014-12-08 21:00:28.907 342 15349.18 29.54 53586.88 88888.00 2014-12-08 21:00:29.407 342 15349.24 29.54 53586.88 88888.00 2014-12-08 21:00:29.907 342 15349.32 29.53 53586.88 88888.00 2014-12-08 21:00:30.407 342 15349.39 29.55 53586.83 88888.00 2014-12-08 21:00:30.907 342 15349.37 29.45 53586.89 88888.00 2014-12-08 21:00:31.407 342 15349.36 29.40 53586.88 88888.00 2014-12-08 21:00:31.907 342 15349.41 29.30 53586.95 88888.00 2014-12-08 21:00:32.407 342 15349.46 29.20 53586.93 88888.00 2014-12-08 21:00:32.907 342 15349.49 29.18 53586.91 88888.00 2014-12-08 21:00:33.407 342 15349.50 29.06 53586.94 88888.00 2014-12-08 21:00:33.907 342 15349.57 28.98 53586.96 88888.00 2014-12-08 21:00:34.407 342 15349.56 28.89 53587.00 88888.00 2014-12-08 21:00:34.907 342 15349.56 28.81 53587.03 88888.00 2014-12-08 21:00:35.407 342 15349.61 28.73 53587.03 88888.00 2014-12-08 21:00:35.907 342 15349.55 28.69 53587.01 88888.00 2014-12-08 21:00:36.407 342 15349.52 28.62 53587.00 88888.00 2014-12-08 21:00:36.907 342 15349.59 28.55 53587.04 88888.00 2014-12-08 21:00:37.407 342 15349.57 28.52 53587.05 88888.00 2014-12-08 21:00:37.907 342 15349.51 28.50 53586.99 88888.00 2014-12-08 21:00:38.407 342 15349.51 28.44 53586.96 88888.00 2014-12-08 21:00:38.907 342 15349.48 28.42 53587.00 88888.00 2014-12-08 21:00:39.407 342 15349.52 28.35 53587.03 88888.00 2014-12-08 21:00:39.907 342 15349.50 28.33 53587.10 88888.00 2014-12-08 21:00:40.407 342 15349.45 28.34 53587.15 88888.00 2014-12-08 21:00:40.907 342 15349.48 28.38 53587.20 88888.00 2014-12-08 21:00:41.407 342 15349.49 28.47 53587.25 88888.00 2014-12-08 21:00:41.907 342 15349.43 28.51 53587.33 88888.00 2014-12-08 21:00:42.407 342 15349.39 28.54 53587.36 88888.00 2014-12-08 21:00:42.907 342 15349.32 28.62 53587.40 88888.00 2014-12-08 21:00:43.407 342 15349.36 28.70 53587.40 88888.00 2014-12-08 21:00:43.907 342 15349.40 28.81 53587.42 88888.00 2014-12-08 21:00:44.407 342 15349.38 28.88 53587.50 88888.00 2014-12-08 21:00:44.907 342 15349.42 28.96 53587.62 88888.00 2014-12-08 21:00:45.407 342 15349.43 29.06 53587.70 88888.00 2014-12-08 21:00:45.907 342 15349.40 29.29 53587.72 88888.00 2014-12-08 21:00:46.407 342 15349.38 29.39 53587.75 88888.00 2014-12-08 21:00:46.907 342 15349.32 29.46 53587.84 88888.00 2014-12-08 21:00:47.407 342 15349.33 29.57 53588.00 88888.00 2014-12-08 21:00:47.907 342 15349.39 29.65 53588.07 88888.00 2014-12-08 21:00:48.407 342 15349.41 29.77 53588.11 88888.00 2014-12-08 21:00:48.907 342 15349.46 29.91 53588.17 88888.00 2014-12-08 21:00:49.407 342 15349.57 30.00 53588.22 88888.00 2014-12-08 21:00:49.907 342 15349.49 30.07 53588.26 88888.00 2014-12-08 21:00:50.407 342 15349.41 30.23 53588.27 88888.00 2014-12-08 21:00:50.907 342 15349.46 30.26 53588.35 88888.00 2014-12-08 21:00:51.407 342 15349.51 30.33 53588.42 88888.00 2014-12-08 21:00:51.907 342 15349.56 30.37 53588.47 88888.00 2014-12-08 21:00:52.407 342 15349.58 30.42 53588.52 88888.00 2014-12-08 21:00:52.907 342 15349.60 30.50 53588.54 88888.00 2014-12-08 21:00:53.407 342 15349.60 30.61 53588.55 88888.00 2014-12-08 21:00:53.907 342 15349.56 30.67 53588.53 88888.00 2014-12-08 21:00:54.407 342 15349.58 30.74 53588.47 88888.00 2014-12-08 21:00:54.907 342 15349.55 30.85 53588.53 88888.00 2014-12-08 21:00:55.407 342 15349.55 30.84 53588.56 88888.00 2014-12-08 21:00:55.907 342 15349.54 30.86 53588.60 88888.00 2014-12-08 21:00:56.407 342 15349.55 30.89 53588.65 88888.00 2014-12-08 21:00:56.907 342 15349.51 30.85 53588.65 88888.00 2014-12-08 21:00:57.407 342 15349.48 30.82 53588.70 88888.00 2014-12-08 21:00:57.907 342 15349.52 30.80 53588.72 88888.00 2014-12-08 21:00:58.407 342 15349.54 30.74 53588.71 88888.00 2014-12-08 21:00:58.907 342 15349.52 30.63 53588.67 88888.00 2014-12-08 21:00:59.407 342 15349.56 30.61 53588.72 88888.00 2014-12-08 21:00:59.907 342 15349.59 30.61 53588.78 88888.00 2014-12-08 21:01:00.407 342 15349.64 30.56 53588.76 88888.00 2014-12-08 21:01:00.907 342 15349.66 30.46 53588.73 88888.00 2014-12-08 21:01:01.407 342 15349.65 30.35 53588.74 88888.00 2014-12-08 21:01:01.907 342 15349.63 30.31 53588.72 88888.00 2014-12-08 21:01:02.407 342 15349.63 30.23 53588.70 88888.00 2014-12-08 21:01:02.907 342 15349.57 30.14 53588.67 88888.00 2014-12-08 21:01:03.407 342 15349.59 30.04 53588.70 88888.00 2014-12-08 21:01:03.907 342 15349.60 29.96 53588.72 88888.00 2014-12-08 21:01:04.407 342 15349.63 29.89 53588.74 88888.00 2014-12-08 21:01:04.907 342 15349.64 29.88 53588.75 88888.00 2014-12-08 21:01:05.407 342 15349.60 29.82 53588.73 88888.00 2014-12-08 21:01:05.907 342 15349.58 29.68 53588.70 88888.00 2014-12-08 21:01:06.407 342 15349.51 29.59 53588.73 88888.00 2014-12-08 21:01:06.907 342 15349.47 29.62 53588.72 88888.00 2014-12-08 21:01:07.407 342 15349.41 29.66 53588.67 88888.00 2014-12-08 21:01:07.907 342 15349.39 29.63 53588.67 88888.00 2014-12-08 21:01:08.407 342 15349.38 29.55 53588.70 88888.00 2014-12-08 21:01:08.907 342 15349.43 29.53 53588.67 88888.00 2014-12-08 21:01:09.407 342 15349.47 29.54 53588.64 88888.00 2014-12-08 21:01:09.907 342 15349.46 29.62 53588.62 88888.00 2014-12-08 21:01:10.408 342 15349.43 29.66 53588.63 88888.00 2014-12-08 21:01:10.908 342 15349.39 29.66 53588.65 88888.00 2014-12-08 21:01:11.408 342 15349.37 29.63 53588.68 88888.00 2014-12-08 21:01:11.908 342 15349.37 29.65 53588.78 88888.00 2014-12-08 21:01:12.408 342 15349.38 29.70 53588.78 88888.00 2014-12-08 21:01:12.908 342 15349.40 29.72 53588.77 88888.00 2014-12-08 21:01:13.408 342 15349.43 29.74 53588.75 88888.00 2014-12-08 21:01:13.908 342 15349.45 29.80 53588.75 88888.00 2014-12-08 21:01:14.408 342 15349.45 29.84 53588.79 88888.00 2014-12-08 21:01:14.908 342 15349.45 29.92 53588.77 88888.00 2014-12-08 21:01:15.408 342 15349.48 30.00 53588.81 88888.00 2014-12-08 21:01:15.908 342 15349.48 30.06 53588.85 88888.00 2014-12-08 21:01:16.408 342 15349.46 30.06 53588.96 88888.00 2014-12-08 21:01:16.908 342 15349.54 30.10 53588.97 88888.00 2014-12-08 21:01:17.408 342 15349.56 30.10 53588.96 88888.00 2014-12-08 21:01:17.908 342 15349.52 30.20 53589.05 88888.00 2014-12-08 21:01:18.408 342 15349.54 30.30 53589.12 88888.00 2014-12-08 21:01:18.908 342 15349.55 30.36 53589.25 88888.00 2014-12-08 21:01:19.408 342 15349.55 30.41 53589.35 88888.00 2014-12-08 21:01:19.908 342 15349.54 30.46 53589.45 88888.00 2014-12-08 21:01:20.408 342 15349.54 30.57 53589.46 88888.00 2014-12-08 21:01:20.908 342 15349.58 30.65 53589.60 88888.00 2014-12-08 21:01:21.408 342 15349.63 30.74 53589.62 88888.00 2014-12-08 21:01:21.908 342 15349.61 30.83 53589.67 88888.00 2014-12-08 21:01:22.408 342 15349.66 30.92 53589.69 88888.00 2014-12-08 21:01:22.908 342 15349.69 30.98 53589.75 88888.00 2014-12-08 21:01:23.408 342 15349.68 31.05 53589.82 88888.00 2014-12-08 21:01:23.908 342 15349.64 31.09 53589.91 88888.00 2014-12-08 21:01:24.408 342 15349.65 31.17 53589.93 88888.00 2014-12-08 21:01:24.908 342 15349.73 31.23 53589.99 88888.00 2014-12-08 21:01:25.408 342 15349.82 31.30 53590.00 88888.00 2014-12-08 21:01:25.908 342 15349.81 31.35 53590.07 88888.00 2014-12-08 21:01:26.408 342 15349.82 31.39 53590.15 88888.00 2014-12-08 21:01:26.908 342 15349.91 31.41 53590.27 88888.00 2014-12-08 21:01:27.408 342 15349.94 31.43 53590.34 88888.00 2014-12-08 21:01:27.908 342 15349.96 31.43 53590.38 88888.00 2014-12-08 21:01:28.408 342 15350.02 31.41 53590.41 88888.00 2014-12-08 21:01:28.908 342 15350.00 31.41 53590.46 88888.00 2014-12-08 21:01:29.408 342 15350.01 31.37 53590.44 88888.00 2014-12-08 21:01:29.908 342 15350.03 31.30 53590.45 88888.00 2014-12-08 21:01:30.408 342 15350.06 31.20 53590.54 88888.00 2014-12-08 21:01:30.908 342 15350.03 31.18 53590.62 88888.00 2014-12-08 21:01:31.408 342 15350.08 31.10 53590.61 88888.00 2014-12-08 21:01:31.908 342 15350.13 31.00 53590.65 88888.00 2014-12-08 21:01:32.408 342 15350.12 30.92 53590.60 88888.00 2014-12-08 21:01:32.908 342 15350.15 30.89 53590.59 88888.00 2014-12-08 21:01:33.408 342 15350.15 30.85 53590.67 88888.00 2014-12-08 21:01:33.908 342 15350.14 30.74 53590.66 88888.00 2014-12-08 21:01:34.408 342 15350.11 30.62 53590.74 88888.00 2014-12-08 21:01:34.908 342 15350.04 30.54 53590.79 88888.00 2014-12-08 21:01:35.408 342 15350.00 30.43 53590.83 88888.00 2014-12-08 21:01:35.908 342 15349.96 30.31 53590.80 88888.00 2014-12-08 21:01:36.408 342 15349.88 30.23 53590.86 88888.00 2014-12-08 21:01:36.908 342 15349.83 30.07 53590.89 88888.00 2014-12-08 21:01:37.408 342 15349.78 30.00 53590.83 88888.00 2014-12-08 21:01:37.908 342 15349.67 29.93 53590.83 88888.00 2014-12-08 21:01:38.408 342 15349.55 29.87 53590.84 88888.00 2014-12-08 21:01:38.908 342 15349.47 29.81 53590.84 88888.00 2014-12-08 21:01:39.408 342 15349.45 29.71 53590.80 88888.00 2014-12-08 21:01:39.908 342 15349.41 29.62 53590.76 88888.00 2014-12-08 21:01:40.408 342 15349.30 29.50 53590.79 88888.00 2014-12-08 21:01:40.908 342 15349.19 29.48 53590.83 88888.00 2014-12-08 21:01:41.408 342 15349.16 29.46 53590.84 88888.00 2014-12-08 21:01:41.908 342 15349.13 29.41 53590.81 88888.00 2014-12-08 21:01:42.408 342 15349.12 29.27 53590.86 88888.00 2014-12-08 21:01:42.908 342 15349.06 29.22 53590.86 88888.00 2014-12-08 21:01:43.408 342 15349.00 29.18 53590.87 88888.00 2014-12-08 21:01:43.908 342 15349.02 29.06 53590.79 88888.00 2014-12-08 21:01:44.408 342 15349.03 29.05 53590.74 88888.00 2014-12-08 21:01:44.908 342 15349.01 28.94 53590.71 88888.00 2014-12-08 21:01:45.408 342 15349.05 28.75 53590.66 88888.00 2014-12-08 21:01:45.908 342 15349.19 28.56 53590.66 88888.00 2014-12-08 21:01:46.408 342 15349.27 28.30 53590.52 88888.00 2014-12-08 21:01:46.908 342 15349.39 27.94 53590.47 88888.00 2014-12-08 21:01:47.408 342 15349.56 27.55 53590.39 88888.00 2014-12-08 21:01:47.908 342 15349.84 26.99 53590.26 88888.00 2014-12-08 21:01:48.408 342 15350.08 26.13 53590.16 88888.00 2014-12-08 21:01:48.908 342 15350.33 25.01 53589.93 88888.00 2014-12-08 21:01:49.408 342 15350.43 23.51 53589.72 88888.00 2014-12-08 21:01:49.908 342 15350.23 21.55 53589.50 88888.00 2014-12-08 21:01:50.408 342 15349.47 19.25 53589.21 88888.00 2014-12-08 21:01:50.908 342 15347.92 16.93 53588.82 88888.00 2014-12-08 21:01:51.408 342 15345.34 15.12 53588.48 88888.00 2014-12-08 21:01:51.908 342 15342.09 14.38 53588.31 88888.00 2014-12-08 21:01:52.408 342 15338.72 15.28 53588.37 88888.00 2014-12-08 21:01:52.908 342 15336.28 17.84 53588.57 88888.00 2014-12-08 21:01:53.408 342 15335.26 21.32 53588.91 88888.00 2014-12-08 21:01:53.908 342 15335.68 24.87 53589.32 88888.00 2014-12-08 21:01:54.408 342 15337.13 27.76 53589.67 88888.00 2014-12-08 21:01:54.908 342 15338.96 29.77 53589.98 88888.00 2014-12-08 21:01:55.408 342 15340.74 30.92 53590.17 88888.00 2014-12-08 21:01:55.908 342 15342.32 31.45 53590.33 88888.00 2014-12-08 21:01:56.408 342 15343.58 31.63 53590.43 88888.00 2014-12-08 21:01:56.908 342 15344.39 31.61 53590.64 88888.00 2014-12-08 21:01:57.408 342 15344.95 31.48 53590.66 88888.00 2014-12-08 21:01:57.908 342 15345.23 31.29 53590.69 88888.00 2014-12-08 21:01:58.408 342 15345.21 31.11 53590.80 88888.00 2014-12-08 21:01:58.908 342 15345.14 30.95 53590.84 88888.00 2014-12-08 21:01:59.408 342 15345.05 30.80 53590.92 88888.00 2014-12-08 21:01:59.908 342 15344.93 30.70 53590.98 88888.00 2014-12-08 21:02:00.408 342 15344.84 30.66 53591.03 88888.00 2014-12-08 21:02:00.908 342 15344.77 30.65 53591.02 88888.00 2014-12-08 21:02:01.408 342 15344.76 30.68 53591.03 88888.00 2014-12-08 21:02:01.908 342 15344.70 30.78 53591.04 88888.00 2014-12-08 21:02:02.408 342 15344.69 30.89 53591.04 88888.00 2014-12-08 21:02:02.908 342 15344.67 30.98 53591.04 88888.00 2014-12-08 21:02:03.408 342 15344.69 31.14 53590.94 88888.00 2014-12-08 21:02:03.908 342 15344.69 31.32 53590.90 88888.00 2014-12-08 21:02:04.408 342 15344.86 31.47 53590.94 88888.00 2014-12-08 21:02:04.908 342 15345.09 31.65 53590.96 88888.00 2014-12-08 21:02:05.408 342 15345.26 31.84 53591.06 88888.00 2014-12-08 21:02:05.908 342 15345.47 31.99 53591.12 88888.00 2014-12-08 21:02:06.408 342 15345.67 32.07 53591.08 88888.00 2014-12-08 21:02:06.908 342 15345.89 32.06 53591.08 88888.00 2014-12-08 21:02:07.408 342 15346.20 32.05 53591.06 88888.00 2014-12-08 21:02:07.908 342 15346.44 31.96 53591.08 88888.00 2014-12-08 21:02:08.408 342 15346.60 31.87 53591.07 88888.00 2014-12-08 21:02:08.908 342 15346.79 31.73 53591.03 88888.00 2014-12-08 21:02:09.408 342 15346.97 31.54 53591.00 88888.00 2014-12-08 21:02:09.908 342 15347.11 31.39 53591.01 88888.00 2014-12-08 21:02:10.408 342 15347.25 31.23 53591.02 88888.00 2014-12-08 21:02:10.908 342 15347.31 31.04 53591.01 88888.00 2014-12-08 21:02:11.408 342 15347.32 30.89 53591.02 88888.00 2014-12-08 21:02:11.908 342 15347.38 30.77 53591.08 88888.00 2014-12-08 21:02:12.408 342 15347.35 30.68 53591.06 88888.00 2014-12-08 21:02:12.908 342 15347.28 30.59 53591.07 88888.00 2014-12-08 21:02:13.408 342 15347.22 30.48 53591.08 88888.00 2014-12-08 21:02:13.908 342 15347.21 30.41 53591.09 88888.00 2014-12-08 21:02:14.408 342 15347.21 30.32 53591.17 88888.00 2014-12-08 21:02:14.908 342 15347.07 30.16 53591.23 88888.00 2014-12-08 21:02:15.408 342 15346.95 30.05 53591.21 88888.00 2014-12-08 21:02:15.908 342 15346.88 29.96 53591.21 88888.00 2014-12-08 21:02:16.408 342 15346.85 29.89 53591.24 88888.00 2014-12-08 21:02:16.908 342 15346.75 29.89 53591.28 88888.00 2014-12-08 21:02:17.408 342 15346.69 29.82 53591.27 88888.00 2014-12-08 21:02:17.908 342 15346.59 29.74 53591.21 88888.00 2014-12-08 21:02:18.408 342 15346.50 29.73 53591.19 88888.00 2014-12-08 21:02:18.908 342 15346.43 29.65 53591.22 88888.00 2014-12-08 21:02:19.408 342 15346.31 29.65 53591.18 88888.00 2014-12-08 21:02:19.908 342 15346.25 29.64 53591.18 88888.00 2014-12-08 21:02:20.408 342 15346.23 29.67 53591.10 88888.00 2014-12-08 21:02:20.908 342 15346.18 29.65 53591.09 88888.00 2014-12-08 21:02:21.408 342 15346.12 29.64 53591.15 88888.00 2014-12-08 21:02:21.908 342 15346.06 29.66 53591.20 88888.00 2014-12-08 21:02:22.408 342 15346.05 29.72 53591.17 88888.00 2014-12-08 21:02:22.908 342 15346.04 29.73 53591.06 88888.00 2014-12-08 21:02:23.408 342 15345.97 29.72 53591.04 88888.00 2014-12-08 21:02:23.908 342 15345.92 29.71 53591.02 88888.00 2014-12-08 21:02:24.408 342 15345.94 29.72 53591.00 88888.00 2014-12-08 21:02:24.908 342 15345.96 29.79 53591.02 88888.00 2014-12-08 21:02:25.408 342 15345.89 29.85 53590.98 88888.00 2014-12-08 21:02:25.908 342 15345.87 29.94 53590.97 88888.00 2014-12-08 21:02:26.408 342 15345.84 29.97 53590.95 88888.00 2014-12-08 21:02:26.908 342 15345.79 29.99 53590.95 88888.00 2014-12-08 21:02:27.408 342 15345.79 29.99 53590.96 88888.00 2014-12-08 21:02:27.908 342 15345.79 30.02 53590.94 88888.00 2014-12-08 21:02:28.408 342 15345.77 30.05 53590.90 88888.00 2014-12-08 21:02:28.908 342 15345.77 30.08 53590.86 88888.00 2014-12-08 21:02:29.408 342 15345.77 30.07 53590.86 88888.00 2014-12-08 21:02:29.908 342 15345.75 30.10 53590.92 88888.00 2014-12-08 21:02:30.408 342 15345.69 30.14 53590.89 88888.00 2014-12-08 21:02:30.908 342 15345.74 30.16 53590.85 88888.00 2014-12-08 21:02:31.408 342 15345.76 30.16 53590.85 88888.00 2014-12-08 21:02:31.908 342 15345.72 30.16 53590.88 88888.00 2014-12-08 21:02:32.408 342 15345.77 30.19 53590.92 88888.00 2014-12-08 21:02:32.908 342 15345.81 30.24 53590.88 88888.00 2014-12-08 21:02:33.408 342 15345.83 30.31 53590.95 88888.00 2014-12-08 21:02:33.908 342 15345.78 30.33 53591.02 88888.00 2014-12-08 21:02:34.408 342 15345.77 30.33 53591.06 88888.00 2014-12-08 21:02:34.908 342 15345.76 30.27 53591.07 88888.00 2014-12-08 21:02:35.408 342 15345.68 30.24 53591.12 88888.00 2014-12-08 21:02:35.908 342 15345.60 30.28 53591.18 88888.00 2014-12-08 21:02:36.408 342 15345.60 30.30 53591.23 88888.00 2014-12-08 21:02:36.908 342 15345.61 30.26 53591.24 88888.00 2014-12-08 21:02:37.408 342 15345.54 30.26 53591.29 88888.00 2014-12-08 21:02:37.908 342 15345.54 30.27 53591.39 88888.00 2014-12-08 21:02:38.408 342 15345.57 30.26 53591.34 88888.00 2014-12-08 21:02:38.908 342 15345.56 30.25 53591.44 88888.00 2014-12-08 21:02:39.408 342 15345.52 30.22 53591.52 88888.00 2014-12-08 21:02:39.908 342 15345.44 30.24 53591.58 88888.00 2014-12-08 21:02:40.408 342 15345.41 30.22 53591.64 88888.00 2014-12-08 21:02:40.908 342 15345.40 30.11 53591.68 88888.00 2014-12-08 21:02:41.408 342 15345.42 30.08 53591.75 88888.00 2014-12-08 21:02:41.908 342 15345.31 30.01 53591.76 88888.00 2014-12-08 21:02:42.408 342 15345.30 29.94 53591.66 88888.00 2014-12-08 21:02:42.908 342 15345.22 29.84 53591.63 88888.00 2014-12-08 21:02:43.408 342 15345.14 29.82 53591.68 88888.00 2014-12-08 21:02:43.908 342 15345.11 29.76 53591.64 88888.00 2014-12-08 21:02:44.408 342 15345.06 29.65 53591.64 88888.00 2014-12-08 21:02:44.908 342 15345.02 29.54 53591.61 88888.00 2014-12-08 21:02:45.408 342 15344.95 29.47 53591.62 88888.00 2014-12-08 21:02:45.908 342 15344.90 29.39 53591.58 88888.00 2014-12-08 21:02:46.408 342 15344.79 29.30 53591.58 88888.00 2014-12-08 21:02:46.908 342 15344.73 29.20 53591.50 88888.00 2014-12-08 21:02:47.408 342 15344.67 29.15 53591.44 88888.00 2014-12-08 21:02:47.908 342 15344.60 29.06 53591.34 88888.00 2014-12-08 21:02:48.408 342 15344.55 28.89 53591.29 88888.00 2014-12-08 21:02:48.908 342 15344.40 28.83 53591.27 88888.00 2014-12-08 21:02:49.408 342 15344.31 28.79 53591.21 88888.00 2014-12-08 21:02:49.908 342 15344.23 28.76 53591.13 88888.00 2014-12-08 21:02:50.408 342 15344.18 28.69 53591.02 88888.00 2014-12-08 21:02:50.908 342 15344.07 28.60 53591.01 88888.00 2014-12-08 21:02:51.408 342 15344.00 28.54 53590.93 88888.00 2014-12-08 21:02:51.908 342 15343.91 28.47 53590.88 88888.00 2014-12-08 21:02:52.408 342 15343.85 28.43 53590.85 88888.00 2014-12-08 21:02:52.908 342 15343.79 28.36 53590.84 88888.00 2014-12-08 21:02:53.408 342 15343.71 28.26 53590.82 88888.00 2014-12-08 21:02:53.908 342 15343.63 28.18 53590.74 88888.00 2014-12-08 21:02:54.408 342 15343.60 28.16 53590.67 88888.00 2014-12-08 21:02:54.908 342 15343.55 28.07 53590.64 88888.00 2014-12-08 21:02:55.408 342 15343.53 28.02 53590.60 88888.00 2014-12-08 21:02:55.908 342 15343.49 28.03 53590.54 88888.00 2014-12-08 21:02:56.408 342 15343.51 28.00 53590.49 88888.00 2014-12-08 21:02:56.908 342 15343.52 27.93 53590.48 88888.00 2014-12-08 21:02:57.408 342 15343.54 27.89 53590.40 88888.00 2014-12-08 21:02:57.908 342 15343.51 27.84 53590.33 88888.00 2014-12-08 21:02:58.408 342 15343.41 27.82 53590.23 88888.00 2014-12-08 21:02:58.908 342 15343.39 27.82 53590.19 88888.00 2014-12-08 21:02:59.408 342 15343.41 27.78 53590.11 88888.00 2014-12-08 21:02:59.908 342 15343.41 27.78 53590.08 88888.00 2014-12-08 21:03:00.408 342 15343.34 27.80 53590.05 88888.00 2014-12-08 21:03:00.908 342 15343.37 27.78 53589.99 88888.00 2014-12-08 21:03:01.408 342 15343.36 27.78 53589.98 88888.00 2014-12-08 21:03:01.908 342 15343.42 27.76 53589.87 88888.00 2014-12-08 21:03:02.408 342 15343.49 27.76 53589.75 88888.00 2014-12-08 21:03:02.908 342 15343.50 27.78 53589.65 88888.00 2014-12-08 21:03:03.408 342 15343.53 27.78 53589.54 88888.00 2014-12-08 21:03:03.908 342 15343.53 27.81 53589.51 88888.00 2014-12-08 21:03:04.408 342 15343.57 27.85 53589.44 88888.00 2014-12-08 21:03:04.908 342 15343.61 27.89 53589.35 88888.00 2014-12-08 21:03:05.408 342 15343.62 27.91 53589.33 88888.00 2014-12-08 21:03:05.908 342 15343.62 27.94 53589.28 88888.00 2014-12-08 21:03:06.408 342 15343.68 27.97 53589.23 88888.00 2014-12-08 21:03:06.908 342 15343.69 27.99 53589.19 88888.00 2014-12-08 21:03:07.408 342 15343.72 28.00 53589.25 88888.00 2014-12-08 21:03:07.908 342 15343.77 28.03 53589.23 88888.00 2014-12-08 21:03:08.408 342 15343.82 28.06 53589.20 88888.00 2014-12-08 21:03:08.908 342 15343.80 28.15 53589.21 88888.00 2014-12-08 21:03:09.408 342 15343.80 28.23 53589.18 88888.00 2014-12-08 21:03:09.908 342 15343.80 28.26 53589.12 88888.00 2014-12-08 21:03:10.408 342 15343.81 28.30 53589.06 88888.00 2014-12-08 21:03:10.908 342 15343.84 28.40 53589.05 88888.00 2014-12-08 21:03:11.408 342 15343.81 28.45 53589.04 88888.00 2014-12-08 21:03:11.908 342 15343.77 28.54 53588.99 88888.00 2014-12-08 21:03:12.408 342 15343.75 28.67 53588.98 88888.00 2014-12-08 21:03:12.908 342 15343.78 28.73 53588.97 88888.00 2014-12-08 21:03:13.408 342 15343.84 28.84 53588.98 88888.00 2014-12-08 21:03:13.908 342 15343.77 28.92 53588.94 88888.00 2014-12-08 21:03:14.408 342 15343.81 29.01 53588.88 88888.00 2014-12-08 21:03:14.908 342 15343.91 29.09 53588.92 88888.00 2014-12-08 21:03:15.408 342 15343.95 29.18 53588.96 88888.00 2014-12-08 21:03:15.908 342 15343.88 29.29 53588.98 88888.00 2014-12-08 21:03:16.408 342 15343.88 29.40 53588.96 88888.00 2014-12-08 21:03:16.908 342 15343.95 29.48 53588.98 88888.00 2014-12-08 21:03:17.408 342 15343.94 29.57 53588.94 88888.00 2014-12-08 21:03:17.908 342 15343.92 29.64 53588.88 88888.00 2014-12-08 21:03:18.408 342 15343.91 29.73 53588.90 88888.00 2014-12-08 21:03:18.908 342 15343.97 29.82 53588.85 88888.00 2014-12-08 21:03:19.408 342 15344.03 29.84 53588.84 88888.00 2014-12-08 21:03:19.908 342 15344.08 29.99 53588.81 88888.00 2014-12-08 21:03:20.408 342 15344.15 29.99 53588.70 88888.00 2014-12-08 21:03:20.908 342 15344.07 29.98 53588.57 88888.00 2014-12-08 21:03:21.408 342 15344.14 30.01 53588.58 88888.00 2014-12-08 21:03:21.908 342 15344.17 30.02 53588.59 88888.00 2014-12-08 21:03:22.408 342 15344.22 30.08 53588.57 88888.00 2014-12-08 21:03:22.908 342 15344.19 30.14 53588.57 88888.00 2014-12-08 21:03:23.408 342 15344.26 30.11 53588.56 88888.00 2014-12-08 21:03:23.908 342 15344.31 30.09 53588.48 88888.00 2014-12-08 21:03:24.408 342 15344.33 30.13 53588.43 88888.00 2014-12-08 21:03:24.908 342 15344.35 30.13 53588.37 88888.00 2014-12-08 21:03:25.408 342 15344.40 30.16 53588.30 88888.00 2014-12-08 21:03:25.908 342 15344.44 30.18 53588.29 88888.00 2014-12-08 21:03:26.408 342 15344.40 30.18 53588.25 88888.00 2014-12-08 21:03:26.908 342 15344.40 30.18 53588.19 88888.00 2014-12-08 21:03:27.408 342 15344.42 30.18 53588.22 88888.00 2014-12-08 21:03:27.908 342 15344.46 30.19 53588.20 88888.00 2014-12-08 21:03:28.408 342 15344.52 30.19 53588.17 88888.00 2014-12-08 21:03:28.908 342 15344.52 30.20 53588.12 88888.00 2014-12-08 21:03:29.408 342 15344.53 30.20 53588.13 88888.00 2014-12-08 21:03:29.908 342 15344.55 30.15 53588.21 88888.00 2014-12-08 21:03:30.408 342 15344.58 30.17 53588.21 88888.00 2014-12-08 21:03:30.908 342 15344.62 30.19 53588.19 88888.00 2014-12-08 21:03:31.408 342 15344.64 30.20 53588.23 88888.00 2014-12-08 21:03:31.908 342 15344.68 30.16 53588.24 88888.00 2014-12-08 21:03:32.408 342 15344.67 30.08 53588.21 88888.00 2014-12-08 21:03:32.908 342 15344.71 30.04 53588.18 88888.00 2014-12-08 21:03:33.408 342 15344.71 30.02 53588.12 88888.00 2014-12-08 21:03:33.908 342 15344.69 30.04 53588.07 88888.00 2014-12-08 21:03:34.408 342 15344.68 30.05 53588.11 88888.00 2014-12-08 21:03:34.908 342 15344.69 30.02 53588.11 88888.00 2014-12-08 21:03:35.408 342 15344.72 29.94 53588.04 88888.00 2014-12-08 21:03:35.908 342 15344.70 29.93 53587.99 88888.00 2014-12-08 21:03:36.408 342 15344.68 29.89 53587.93 88888.00 2014-12-08 21:03:36.908 342 15344.73 29.83 53587.89 88888.00 2014-12-08 21:03:37.408 342 15344.76 29.83 53587.86 88888.00 2014-12-08 21:03:37.908 342 15344.75 29.85 53587.84 88888.00 2014-12-08 21:03:38.408 342 15344.72 29.84 53587.80 88888.00 2014-12-08 21:03:38.908 342 15344.71 29.81 53587.74 88888.00 2014-12-08 21:03:39.408 342 15344.62 29.76 53587.70 88888.00 2014-12-08 21:03:39.908 342 15344.64 29.77 53587.67 88888.00 2014-12-08 21:03:40.408 342 15344.67 29.77 53587.72 88888.00 2014-12-08 21:03:40.908 342 15344.58 29.75 53587.76 88888.00 2014-12-08 21:03:41.408 342 15344.52 29.72 53587.76 88888.00 2014-12-08 21:03:41.908 342 15344.50 29.72 53587.73 88888.00 2014-12-08 21:03:42.408 342 15344.44 29.75 53587.72 88888.00 2014-12-08 21:03:42.908 342 15344.41 29.79 53587.69 88888.00 2014-12-08 21:03:43.408 342 15344.42 29.79 53587.56 88888.00 2014-12-08 21:03:43.908 342 15344.39 29.82 53587.55 88888.00 2014-12-08 21:03:44.408 342 15344.31 29.88 53587.49 88888.00 2014-12-08 21:03:44.908 342 15344.26 29.90 53587.49 88888.00 2014-12-08 21:03:45.408 342 15344.26 29.90 53587.53 88888.00 2014-12-08 21:03:45.908 342 15344.31 29.98 53587.51 88888.00 2014-12-08 21:03:46.408 342 15344.33 30.05 53587.50 88888.00 2014-12-08 21:03:46.908 342 15344.25 30.10 53587.53 88888.00 2014-12-08 21:03:47.408 342 15344.18 30.13 53587.55 88888.00 2014-12-08 21:03:47.908 342 15344.16 30.18 53587.55 88888.00 2014-12-08 21:03:48.408 342 15344.17 30.22 53587.57 88888.00 2014-12-08 21:03:48.908 342 15344.17 30.27 53587.59 88888.00 2014-12-08 21:03:49.408 342 15344.23 30.39 53587.59 88888.00 2014-12-08 21:03:49.908 342 15344.24 30.46 53587.61 88888.00 2014-12-08 21:03:50.408 342 15344.26 30.54 53587.64 88888.00 2014-12-08 21:03:50.908 342 15344.28 30.63 53587.69 88888.00 2014-12-08 21:03:51.408 342 15344.30 30.75 53587.67 88888.00 2014-12-08 21:03:51.908 342 15344.33 30.82 53587.69 88888.00 2014-12-08 21:03:52.408 342 15344.37 30.89 53587.74 88888.00 2014-12-08 21:03:52.908 342 15344.39 30.93 53587.77 88888.00 2014-12-08 21:03:53.408 342 15344.43 31.01 53587.81 88888.00 2014-12-08 21:03:53.908 342 15344.48 31.05 53587.83 88888.00 2014-12-08 21:03:54.408 342 15344.53 31.06 53587.86 88888.00 2014-12-08 21:03:54.908 342 15344.52 31.10 53587.86 88888.00 2014-12-08 21:03:55.408 342 15344.52 31.13 53587.89 88888.00 2014-12-08 21:03:55.908 342 15344.54 31.21 53587.93 88888.00 2014-12-08 21:03:56.408 342 15344.63 31.25 53587.97 88888.00 2014-12-08 21:03:56.908 342 15344.67 31.25 53587.97 88888.00 2014-12-08 21:03:57.408 342 15344.69 31.21 53587.96 88888.00 2014-12-08 21:03:57.908 342 15344.79 31.26 53588.03 88888.00 2014-12-08 21:03:58.408 342 15344.82 31.22 53588.06 88888.00 2014-12-08 21:03:58.908 342 15344.78 31.18 53588.05 88888.00 2014-12-08 21:03:59.408 342 15344.75 31.17 53588.01 88888.00 2014-12-08 21:03:59.908 342 15344.79 31.12 53587.99 88888.00 2014-12-08 21:04:00.408 342 15344.84 31.08 53588.00 88888.00 2014-12-08 21:04:00.908 342 15344.86 31.03 53587.91 88888.00 2014-12-08 21:04:01.408 342 15344.90 30.98 53587.92 88888.00 2014-12-08 21:04:01.908 342 15344.90 30.95 53587.97 88888.00 2014-12-08 21:04:02.408 342 15344.85 30.87 53587.96 88888.00 2014-12-08 21:04:02.908 342 15344.87 30.78 53587.90 88888.00 2014-12-08 21:04:03.408 342 15344.91 30.77 53587.90 88888.00 2014-12-08 21:04:03.908 342 15344.89 30.71 53587.97 88888.00 2014-12-08 21:04:04.408 342 15344.78 30.67 53588.01 88888.00 2014-12-08 21:04:04.908 342 15344.78 30.59 53588.00 88888.00 2014-12-08 21:04:05.408 342 15344.72 30.51 53587.93 88888.00 2014-12-08 21:04:05.908 342 15344.63 30.44 53587.89 88888.00 2014-12-08 21:04:06.408 342 15344.63 30.39 53587.85 88888.00 2014-12-08 21:04:06.908 342 15344.59 30.39 53587.77 88888.00 2014-12-08 21:04:07.408 342 15344.51 30.34 53587.67 88888.00 2014-12-08 21:04:07.908 342 15344.42 30.32 53587.65 88888.00 2014-12-08 21:04:08.408 342 15344.43 30.34 53587.66 88888.00 2014-12-08 21:04:08.908 342 15344.40 30.31 53587.67 88888.00 2014-12-08 21:04:09.408 342 15344.27 30.30 53587.70 88888.00 2014-12-08 21:04:09.908 342 15344.23 30.30 53587.69 88888.00 2014-12-08 21:04:10.408 342 15344.19 30.26 53587.67 88888.00 2014-12-08 21:04:10.908 342 15344.13 30.23 53587.60 88888.00 2014-12-08 21:04:11.408 342 15344.09 30.23 53587.57 88888.00 2014-12-08 21:04:11.908 342 15344.00 30.23 53587.45 88888.00 2014-12-08 21:04:12.408 342 15343.98 30.31 53587.39 88888.00 2014-12-08 21:04:12.908 342 15343.99 30.33 53587.40 88888.00 2014-12-08 21:04:13.408 342 15343.99 30.36 53587.37 88888.00 2014-12-08 21:04:13.908 342 15343.98 30.42 53587.34 88888.00 2014-12-08 21:04:14.408 342 15343.98 30.45 53587.31 88888.00 2014-12-08 21:04:14.908 342 15343.97 30.54 53587.16 88888.00 2014-12-08 21:04:15.408 342 15343.98 30.65 53587.11 88888.00 2014-12-08 21:04:15.908 342 15343.99 30.67 53587.10 88888.00 2014-12-08 21:04:16.408 342 15343.99 30.72 53587.03 88888.00 2014-12-08 21:04:16.908 342 15344.12 30.76 53586.95 88888.00 2014-12-08 21:04:17.408 342 15344.25 30.92 53586.93 88888.00 2014-12-08 21:04:17.908 342 15344.28 31.02 53586.88 88888.00 2014-12-08 21:04:18.408 342 15344.32 31.12 53586.88 88888.00 2014-12-08 21:04:18.908 342 15344.33 31.11 53586.89 88888.00 2014-12-08 21:04:19.408 342 15344.32 31.17 53586.88 88888.00 2014-12-08 21:04:19.908 342 15344.39 31.26 53586.77 88888.00 2014-12-08 21:04:20.408 342 15344.48 31.34 53586.70 88888.00 2014-12-08 21:04:20.908 342 15344.51 31.38 53586.59 88888.00 2014-12-08 21:04:21.408 342 15344.54 31.46 53586.57 88888.00 2014-12-08 21:04:21.908 342 15344.60 31.47 53586.59 88888.00 2014-12-08 21:04:22.408 342 15344.63 31.56 53586.53 88888.00 2014-12-08 21:04:22.908 342 15344.72 31.71 53586.48 88888.00 2014-12-08 21:04:23.408 342 15344.75 31.83 53586.51 88888.00 2014-12-08 21:04:23.908 342 15344.77 31.96 53586.61 88888.00 2014-12-08 21:04:24.408 342 15344.84 32.03 53586.61 88888.00 2014-12-08 21:04:24.908 342 15344.87 32.05 53586.62 88888.00 2014-12-08 21:04:25.408 342 15344.94 32.07 53586.72 88888.00 2014-12-08 21:04:25.908 342 15344.99 32.16 53586.78 88888.00 2014-12-08 21:04:26.408 342 15345.00 32.24 53586.80 88888.00 2014-12-08 21:04:26.908 342 15345.02 32.27 53586.84 88888.00 2014-12-08 21:04:27.408 342 15345.02 32.32 53586.92 88888.00 2014-12-08 21:04:27.908 342 15345.08 32.41 53586.91 88888.00 2014-12-08 21:04:28.408 342 15345.12 32.48 53586.91 88888.00 2014-12-08 21:04:28.908 342 15345.09 32.52 53586.98 88888.00 2014-12-08 21:04:29.408 342 15345.13 32.57 53587.05 88888.00 2014-12-08 21:04:29.908 342 15345.14 32.60 53587.13 88888.00 2014-12-08 21:04:30.408 342 15345.17 32.67 53587.15 88888.00 2014-12-08 21:04:30.908 342 15345.17 32.75 53587.17 88888.00 2014-12-08 21:04:31.408 342 15345.20 32.82 53587.21 88888.00 2014-12-08 21:04:31.908 342 15345.24 32.86 53587.21 88888.00 2014-12-08 21:04:32.408 342 15345.27 32.86 53587.23 88888.00 2014-12-08 21:04:32.908 342 15345.27 32.90 53587.35 88888.00 2014-12-08 21:04:33.408 342 15345.23 32.90 53587.46 88888.00 2014-12-08 21:04:33.908 342 15345.22 32.92 53587.52 88888.00 2014-12-08 21:04:34.408 342 15345.22 32.98 53587.59 88888.00 2014-12-08 21:04:34.908 342 15345.29 32.98 53587.69 88888.00 2014-12-08 21:04:35.408 342 15345.27 32.98 53587.73 88888.00 2014-12-08 21:04:35.908 342 15345.22 32.98 53587.83 88888.00 2014-12-08 21:04:36.408 342 15345.14 33.00 53587.90 88888.00 2014-12-08 21:04:36.908 342 15345.13 32.90 53587.91 88888.00 2014-12-08 21:04:37.408 342 15345.13 32.86 53587.93 88888.00 2014-12-08 21:04:37.908 342 15345.11 32.85 53587.97 88888.00 2014-12-08 21:04:38.408 342 15345.11 32.82 53588.04 88888.00 2014-12-08 21:04:38.908 342 15345.14 32.77 53588.05 88888.00 2014-12-08 21:04:39.408 342 15345.07 32.75 53588.05 88888.00 2014-12-08 21:04:39.908 342 15344.99 32.67 53588.12 88888.00 2014-12-08 21:04:40.408 342 15344.95 32.60 53588.10 88888.00 2014-12-08 21:04:40.908 342 15344.91 32.52 53588.13 88888.00 2014-12-08 21:04:41.408 342 15344.89 32.49 53588.12 88888.00 2014-12-08 21:04:41.908 342 15344.89 32.39 53588.12 88888.00 2014-12-08 21:04:42.408 342 15344.90 32.38 53588.09 88888.00 2014-12-08 21:04:42.908 342 15344.93 32.30 53588.06 88888.00 2014-12-08 21:04:43.408 342 15344.85 32.18 53588.04 88888.00 2014-12-08 21:04:43.908 342 15344.84 32.14 53588.02 88888.00 2014-12-08 21:04:44.408 342 15344.84 32.13 53587.97 88888.00 2014-12-08 21:04:44.908 342 15344.75 32.07 53587.91 88888.00 2014-12-08 21:04:45.408 342 15344.73 31.96 53587.86 88888.00 2014-12-08 21:04:45.908 342 15344.70 31.95 53587.85 88888.00 2014-12-08 21:04:46.408 342 15344.68 31.90 53587.86 88888.00 2014-12-08 21:04:46.908 342 15344.57 31.86 53587.79 88888.00 2014-12-08 21:04:47.408 342 15344.48 31.81 53587.77 88888.00 2014-12-08 21:04:47.908 342 15344.50 31.79 53587.79 88888.00 2014-12-08 21:04:48.408 342 15344.51 31.80 53587.72 88888.00 2014-12-08 21:04:48.908 342 15344.54 31.78 53587.72 88888.00 2014-12-08 21:04:49.408 342 15344.49 31.72 53587.72 88888.00 2014-12-08 21:04:49.908 342 15344.39 31.66 53587.71 88888.00 2014-12-08 21:04:50.408 342 15344.37 31.64 53587.62 88888.00 2014-12-08 21:04:50.908 342 15344.32 31.61 53587.56 88888.00 2014-12-08 21:04:51.408 342 15344.31 31.58 53587.56 88888.00 2014-12-08 21:04:51.908 342 15344.33 31.55 53587.52 88888.00 2014-12-08 21:04:52.408 342 15344.31 31.56 53587.47 88888.00 2014-12-08 21:04:52.908 342 15344.25 31.57 53587.50 88888.00 2014-12-08 21:04:53.408 342 15344.18 31.57 53587.51 88888.00 2014-12-08 21:04:53.908 342 15344.14 31.61 53587.45 88888.00 2014-12-08 21:04:54.408 342 15344.06 31.63 53587.43 88888.00 2014-12-08 21:04:54.908 342 15343.99 31.69 53587.38 88888.00 2014-12-08 21:04:55.408 342 15343.94 31.82 53587.35 88888.00 2014-12-08 21:04:55.908 342 15343.97 31.79 53587.37 88888.00 2014-12-08 21:04:56.408 342 15343.97 31.83 53587.40 88888.00 2014-12-08 21:04:56.908 342 15343.95 31.88 53587.46 88888.00 2014-12-08 21:04:57.408 342 15343.94 31.89 53587.50 88888.00 2014-12-08 21:04:57.908 342 15343.91 31.98 53587.54 88888.00 2014-12-08 21:04:58.408 342 15343.87 32.05 53587.55 88888.00 2014-12-08 21:04:58.908 342 15343.90 32.08 53587.54 88888.00 2014-12-08 21:04:59.408 342 15343.89 32.13 53587.55 88888.00 2014-12-08 21:04:59.908 342 15343.88 32.18 53587.57 88888.00 2014-12-08 21:05:00.408 342 15343.91 32.25 53587.60 88888.00 2014-12-08 21:05:00.908 342 15343.90 32.30 53587.60 88888.00 2014-12-08 21:05:01.408 342 15343.86 32.34 53587.60 88888.00 2014-12-08 21:05:01.908 342 15343.82 32.38 53587.65 88888.00 2014-12-08 21:05:02.408 342 15343.82 32.40 53587.66 88888.00 2014-12-08 21:05:02.908 342 15343.85 32.42 53587.70 88888.00 2014-12-08 21:05:03.408 342 15343.91 32.42 53587.75 88888.00 2014-12-08 21:05:03.908 342 15343.90 32.44 53587.82 88888.00 2014-12-08 21:05:04.408 342 15343.91 32.42 53587.91 88888.00 2014-12-08 21:05:04.908 342 15343.96 32.44 53587.97 88888.00 2014-12-08 21:05:05.408 342 15343.94 32.41 53588.00 88888.00 2014-12-08 21:05:05.908 342 15343.94 32.33 53587.98 88888.00 2014-12-08 21:05:06.408 342 15343.95 32.32 53588.02 88888.00 2014-12-08 21:05:06.908 342 15343.92 32.33 53588.05 88888.00 2014-12-08 21:05:07.408 342 15343.89 32.26 53588.13 88888.00 2014-12-08 21:05:07.908 342 15343.85 32.24 53588.20 88888.00 2014-12-08 21:05:08.408 342 15343.82 32.21 53588.20 88888.00 2014-12-08 21:05:08.908 342 15343.77 32.18 53588.22 88888.00 2014-12-08 21:05:09.408 342 15343.73 32.15 53588.22 88888.00 2014-12-08 21:05:09.908 342 15343.70 32.09 53588.26 88888.00 2014-12-08 21:05:10.408 342 15343.70 32.07 53588.25 88888.00 2014-12-08 21:05:10.908 342 15343.68 32.04 53588.32 88888.00 2014-12-08 21:05:11.408 342 15343.62 31.97 53588.35 88888.00 2014-12-08 21:05:11.908 342 15343.60 31.93 53588.35 88888.00 2014-12-08 21:05:12.408 342 15343.63 31.90 53588.41 88888.00 2014-12-08 21:05:12.908 342 15343.62 31.86 53588.46 88888.00 2014-12-08 21:05:13.408 342 15343.59 31.80 53588.47 88888.00 2014-12-08 21:05:13.908 342 15343.52 31.74 53588.53 88888.00 2014-12-08 21:05:14.408 342 15343.53 31.71 53588.50 88888.00 2014-12-08 21:05:14.908 342 15343.57 31.66 53588.50 88888.00 2014-12-08 21:05:15.408 342 15343.50 31.62 53588.50 88888.00 2014-12-08 21:05:15.908 342 15343.48 31.55 53588.59 88888.00 2014-12-08 21:05:16.408 342 15343.40 31.48 53588.59 88888.00 2014-12-08 21:05:16.908 342 15343.36 31.43 53588.58 88888.00 2014-12-08 21:05:17.408 342 15343.39 31.36 53588.51 88888.00 2014-12-08 21:05:17.908 342 15343.43 31.27 53588.43 88888.00 2014-12-08 21:05:18.408 342 15343.46 31.20 53588.39 88888.00 2014-12-08 21:05:18.908 342 15343.43 31.14 53588.39 88888.00 2014-12-08 21:05:19.408 342 15343.46 31.05 53588.43 88888.00 2014-12-08 21:05:19.908 342 15343.42 31.02 53588.43 88888.00 2014-12-08 21:05:20.408 342 15343.41 30.92 53588.37 88888.00 2014-12-08 21:05:20.908 342 15343.41 30.77 53588.36 88888.00 2014-12-08 21:05:21.408 342 15343.45 30.63 53588.32 88888.00 2014-12-08 21:05:21.908 342 15343.39 30.48 53588.30 88888.00 2014-12-08 21:05:22.408 342 15343.32 30.36 53588.31 88888.00 2014-12-08 21:05:22.908 342 15343.33 30.24 53588.23 88888.00 2014-12-08 21:05:23.408 342 15343.43 30.09 53588.18 88888.00 2014-12-08 21:05:23.908 342 15343.44 29.93 53588.14 88888.00 2014-12-08 21:05:24.408 342 15343.42 29.80 53588.13 88888.00 2014-12-08 21:05:24.908 342 15343.37 29.66 53588.07 88888.00 2014-12-08 21:05:25.408 342 15343.37 29.56 53588.00 88888.00 2014-12-08 21:05:25.908 342 15343.32 29.42 53587.92 88888.00 2014-12-08 21:05:26.408 342 15343.30 29.32 53587.83 88888.00 2014-12-08 21:05:26.908 342 15343.36 29.18 53587.75 88888.00 2014-12-08 21:05:27.408 342 15343.37 29.05 53587.67 88888.00 2014-12-08 21:05:27.908 342 15343.34 28.93 53587.75 88888.00 2014-12-08 21:05:28.408 342 15343.23 28.81 53587.77 88888.00 2014-12-08 21:05:28.908 342 15343.16 28.76 53587.64 88888.00 2014-12-08 21:05:29.408 342 15343.12 28.61 53587.58 88888.00 2014-12-08 21:05:29.908 342 15343.09 28.52 53587.51 88888.00 2014-12-08 21:05:30.408 342 15343.04 28.41 53587.44 88888.00 2014-12-08 21:05:30.908 342 15343.03 28.28 53587.32 88888.00 2014-12-08 21:05:31.408 342 15342.99 28.20 53587.23 88888.00 2014-12-08 21:05:31.908 342 15342.99 28.09 53587.24 88888.00 2014-12-08 21:05:32.408 342 15342.96 28.01 53587.20 88888.00 2014-12-08 21:05:32.908 342 15342.89 27.90 53587.16 88888.00 2014-12-08 21:05:33.408 342 15342.95 27.88 53587.13 88888.00 2014-12-08 21:05:33.908 342 15342.92 27.80 53587.03 88888.00 2014-12-08 21:05:34.408 342 15342.83 27.72 53587.02 88888.00 2014-12-08 21:05:34.908 342 15342.82 27.66 53587.09 88888.00 2014-12-08 21:05:35.408 342 15342.78 27.59 53587.13 88888.00 2014-12-08 21:05:35.908 342 15342.72 27.55 53587.15 88888.00 2014-12-08 21:05:36.408 342 15342.65 27.46 53587.19 88888.00 2014-12-08 21:05:36.908 342 15342.67 27.39 53587.15 88888.00 2014-12-08 21:05:37.408 342 15342.68 27.33 53587.11 88888.00 2014-12-08 21:05:37.908 342 15342.71 27.31 53587.07 88888.00 2014-12-08 21:05:38.408 342 15342.64 27.28 53587.05 88888.00 2014-12-08 21:05:38.908 342 15342.67 27.25 53587.07 88888.00 2014-12-08 21:05:39.408 342 15342.79 27.25 53587.09 88888.00 2014-12-08 21:05:39.908 342 15342.79 27.28 53587.12 88888.00 2014-12-08 21:05:40.408 342 15342.81 27.26 53587.13 88888.00 2014-12-08 21:05:40.908 342 15342.87 27.14 53587.14 88888.00 2014-12-08 21:05:41.408 342 15342.83 27.07 53587.14 88888.00 2014-12-08 21:05:41.908 342 15342.82 27.03 53587.13 88888.00 2014-12-08 21:05:42.408 342 15342.80 26.99 53587.16 88888.00 2014-12-08 21:05:42.908 342 15342.87 26.97 53587.17 88888.00 2014-12-08 21:05:43.408 342 15342.87 26.94 53587.21 88888.00 2014-12-08 21:05:43.908 342 15342.90 26.81 53587.24 88888.00 2014-12-08 21:05:44.408 342 15342.98 26.70 53587.31 88888.00 2014-12-08 21:05:44.908 342 15343.01 26.65 53587.35 88888.00 2014-12-08 21:05:45.408 342 15343.05 26.61 53587.40 88888.00 2014-12-08 21:05:45.908 342 15343.07 26.54 53587.38 88888.00 2014-12-08 21:05:46.408 342 15343.15 26.44 53587.42 88888.00 2014-12-08 21:05:46.908 342 15343.24 26.36 53587.40 88888.00 2014-12-08 21:05:47.408 342 15343.25 26.26 53587.41 88888.00 2014-12-08 21:05:47.908 342 15343.24 26.16 53587.38 88888.00 2014-12-08 21:05:48.408 342 15343.28 26.05 53587.44 88888.00 2014-12-08 21:05:48.908 342 15343.34 25.96 53587.49 88888.00 2014-12-08 21:05:49.408 342 15343.36 25.85 53587.47 88888.00 2014-12-08 21:05:49.908 342 15343.48 25.74 53587.47 88888.00 2014-12-08 21:05:50.408 342 15343.57 25.60 53587.52 88888.00 2014-12-08 21:05:50.908 342 15343.58 25.50 53587.54 88888.00 2014-12-08 21:05:51.408 342 15343.60 25.46 53587.55 88888.00 2014-12-08 21:05:51.908 342 15343.62 25.34 53587.56 88888.00 2014-12-08 21:05:52.408 342 15343.61 25.23 53587.62 88888.00 2014-12-08 21:05:52.908 342 15343.61 25.12 53587.72 88888.00 2014-12-08 21:05:53.408 342 15343.66 25.01 53587.70 88888.00 2014-12-08 21:05:53.908 342 15343.70 24.93 53587.71 88888.00 2014-12-08 21:05:54.408 342 15343.76 24.81 53587.70 88888.00 2014-12-08 21:05:54.908 342 15343.82 24.69 53587.71 88888.00 2014-12-08 21:05:55.408 342 15343.89 24.67 53587.63 88888.00 2014-12-08 21:05:55.908 342 15343.90 24.60 53587.59 88888.00 2014-12-08 21:05:56.408 342 15343.89 24.56 53587.60 88888.00 2014-12-08 21:05:56.908 342 15343.87 24.47 53587.59 88888.00 2014-12-08 21:05:57.408 342 15343.86 24.41 53587.51 88888.00 2014-12-08 21:05:57.908 342 15343.88 24.36 53587.43 88888.00 2014-12-08 21:05:58.408 342 15343.88 24.27 53587.43 88888.00 2014-12-08 21:05:58.908 342 15343.87 24.23 53587.51 88888.00 2014-12-08 21:05:59.408 342 15344.03 24.13 53587.51 88888.00 2014-12-08 21:05:59.908 342 15344.07 24.06 53587.41 88888.00 2014-12-08 21:06:00.408 342 15344.01 24.02 53587.32 88888.00 2014-12-08 21:06:00.908 342 15344.04 23.97 53587.23 88888.00 2014-12-08 21:06:01.408 342 15344.07 23.97 53587.19 88888.00 2014-12-08 21:06:01.908 342 15344.19 23.94 53587.12 88888.00 2014-12-08 21:06:02.408 342 15344.24 23.87 53587.06 88888.00 2014-12-08 21:06:02.908 342 15344.32 23.84 53587.00 88888.00 2014-12-08 21:06:03.408 342 15344.32 23.80 53586.89 88888.00 2014-12-08 21:06:03.908 342 15344.40 23.79 53586.83 88888.00 2014-12-08 21:06:04.408 342 15344.44 23.72 53586.72 88888.00 2014-12-08 21:06:04.908 342 15344.48 23.72 53586.53 88888.00 2014-12-08 21:06:05.408 342 15344.55 23.75 53586.42 88888.00 2014-12-08 21:06:05.908 342 15344.54 23.76 53586.34 88888.00 2014-12-08 21:06:06.408 342 15344.63 23.72 53586.31 88888.00 2014-12-08 21:06:06.908 342 15344.73 23.68 53586.21 88888.00 2014-12-08 21:06:07.408 342 15344.88 23.69 53586.20 88888.00 2014-12-08 21:06:07.908 342 15345.05 23.75 53586.14 88888.00 2014-12-08 21:06:08.408 342 15345.17 23.69 53585.96 88888.00 2014-12-08 21:06:08.908 342 15345.23 23.67 53585.90 88888.00 2014-12-08 21:06:09.408 342 15345.38 23.65 53585.84 88888.00 2014-12-08 21:06:09.908 342 15345.42 23.65 53585.76 88888.00 2014-12-08 21:06:10.408 342 15345.51 23.70 53585.69 88888.00 2014-12-08 21:06:10.908 342 15345.65 23.75 53585.59 88888.00 2014-12-08 21:06:11.408 342 15345.76 23.71 53585.52 88888.00 2014-12-08 21:06:11.908 342 15345.88 23.71 53585.47 88888.00 2014-12-08 21:06:12.408 342 15346.04 23.71 53585.44 88888.00 2014-12-08 21:06:12.908 342 15346.15 23.68 53585.35 88888.00 2014-12-08 21:06:13.408 342 15346.30 23.67 53585.30 88888.00 2014-12-08 21:06:13.908 342 15346.43 23.70 53585.28 88888.00 2014-12-08 21:06:14.408 342 15346.58 23.71 53585.28 88888.00 2014-12-08 21:06:14.908 342 15346.69 23.70 53585.22 88888.00 2014-12-08 21:06:15.409 342 15346.79 23.70 53585.21 88888.00 2014-12-08 21:06:15.909 342 15346.87 23.68 53585.28 88888.00 2014-12-08 21:06:16.409 342 15347.04 23.69 53585.27 88888.00 2014-12-08 21:06:16.909 342 15347.20 23.69 53585.21 88888.00 2014-12-08 21:06:17.409 342 15347.25 23.71 53585.18 88888.00 2014-12-08 21:06:17.909 342 15347.35 23.67 53585.14 88888.00 2014-12-08 21:06:18.409 342 15347.49 23.68 53585.17 88888.00 2014-12-08 21:06:18.909 342 15347.59 23.69 53585.17 88888.00 2014-12-08 21:06:19.409 342 15347.66 23.70 53585.18 88888.00 2014-12-08 21:06:19.909 342 15347.73 23.65 53585.16 88888.00 2014-12-08 21:06:20.409 342 15347.82 23.60 53585.10 88888.00 2014-12-08 21:06:20.909 342 15347.88 23.62 53585.03 88888.00 2014-12-08 21:06:21.409 342 15347.98 23.62 53584.99 88888.00 2014-12-08 21:06:21.909 342 15348.09 23.62 53585.03 88888.00 2014-12-08 21:06:22.409 342 15348.14 23.72 53585.04 88888.00 2014-12-08 21:06:22.909 342 15348.21 23.76 53585.10 88888.00 2014-12-08 21:06:23.409 342 15348.33 23.65 53585.15 88888.00 2014-12-08 21:06:23.909 342 15348.39 23.63 53585.15 88888.00 2014-12-08 21:06:24.409 342 15348.41 23.60 53585.17 88888.00 2014-12-08 21:06:24.909 342 15348.49 23.59 53585.18 88888.00 2014-12-08 21:06:25.409 342 15348.49 23.61 53585.12 88888.00 2014-12-08 21:06:25.909 342 15348.57 23.56 53585.07 88888.00 2014-12-08 21:06:26.409 342 15348.60 23.53 53585.03 88888.00 2014-12-08 21:06:26.909 342 15348.69 23.53 53585.08 88888.00 2014-12-08 21:06:27.409 342 15348.71 23.56 53585.09 88888.00 2014-12-08 21:06:27.909 342 15348.67 23.48 53585.03 88888.00 2014-12-08 21:06:28.409 342 15348.75 23.42 53584.99 88888.00 2014-12-08 21:06:28.909 342 15348.85 23.44 53584.94 88888.00 2014-12-08 21:06:29.409 342 15348.93 23.46 53584.90 88888.00 2014-12-08 21:06:29.909 342 15348.92 23.46 53584.91 88888.00 2014-12-08 21:06:30.409 342 15348.98 23.48 53584.91 88888.00 2014-12-08 21:06:30.909 342 15349.01 23.51 53584.88 88888.00 2014-12-08 21:06:31.409 342 15349.09 23.52 53584.85 88888.00 2014-12-08 21:06:31.909 342 15349.11 23.48 53584.82 88888.00 2014-12-08 21:06:32.409 342 15349.20 23.43 53584.82 88888.00 2014-12-08 21:06:32.909 342 15349.29 23.40 53584.78 88888.00 2014-12-08 21:06:33.409 342 15349.39 23.42 53584.76 88888.00 2014-12-08 21:06:33.909 342 15349.41 23.49 53584.68 88888.00 2014-12-08 21:06:34.409 342 15349.47 23.56 53584.61 88888.00 2014-12-08 21:06:34.909 342 15349.49 23.62 53584.59 88888.00 2014-12-08 21:06:35.409 342 15349.56 23.70 53584.55 88888.00 2014-12-08 21:06:35.909 342 15349.66 23.76 53584.49 88888.00 2014-12-08 21:06:36.409 342 15349.77 23.74 53584.46 88888.00 2014-12-08 21:06:36.909 342 15349.81 23.77 53584.35 88888.00 2014-12-08 21:06:37.409 342 15349.86 23.85 53584.31 88888.00 2014-12-08 21:06:37.909 342 15350.02 23.93 53584.28 88888.00 2014-12-08 21:06:38.409 342 15350.09 24.02 53584.26 88888.00 2014-12-08 21:06:38.909 342 15350.15 24.13 53584.29 88888.00 2014-12-08 21:06:39.409 342 15350.32 24.20 53584.27 88888.00 2014-12-08 21:06:39.909 342 15350.41 24.29 53584.23 88888.00 2014-12-08 21:06:40.409 342 15350.50 24.31 53584.23 88888.00 2014-12-08 21:06:40.909 342 15350.59 24.36 53584.17 88888.00 2014-12-08 21:06:41.409 342 15350.65 24.45 53584.11 88888.00 2014-12-08 21:06:41.909 342 15350.73 24.48 53584.04 88888.00 2014-12-08 21:06:42.409 342 15350.83 24.57 53584.01 88888.00 2014-12-08 21:06:42.909 342 15350.93 24.67 53584.06 88888.00 2014-12-08 21:06:43.409 342 15350.97 24.72 53584.02 88888.00 2014-12-08 21:06:43.909 342 15351.11 24.80 53583.98 88888.00 2014-12-08 21:06:44.409 342 15351.22 24.88 53583.93 88888.00 2014-12-08 21:06:44.909 342 15351.32 25.01 53583.86 88888.00 2014-12-08 21:06:45.409 342 15351.42 25.04 53583.79 88888.00 2014-12-08 21:06:45.909 342 15351.53 25.10 53583.84 88888.00 2014-12-08 21:06:46.409 342 15351.60 25.17 53583.88 88888.00 2014-12-08 21:06:46.909 342 15351.68 25.22 53583.91 88888.00 2014-12-08 21:06:47.409 342 15351.75 25.24 53583.98 88888.00 2014-12-08 21:06:47.909 342 15351.87 25.24 53584.01 88888.00 2014-12-08 21:06:48.409 342 15352.03 25.24 53583.99 88888.00 2014-12-08 21:06:48.909 342 15352.10 25.23 53584.03 88888.00 2014-12-08 21:06:49.409 342 15352.21 25.21 53584.06 88888.00 2014-12-08 21:06:49.909 342 15352.32 25.22 53583.92 88888.00 2014-12-08 21:06:50.409 342 15352.38 25.22 53583.87 88888.00 2014-12-08 21:06:50.909 342 15352.43 25.25 53583.86 88888.00 2014-12-08 21:06:51.409 342 15352.53 25.27 53583.86 88888.00 2014-12-08 21:06:51.909 342 15352.56 25.25 53583.89 88888.00 2014-12-08 21:06:52.409 342 15352.64 25.25 53583.92 88888.00 2014-12-08 21:06:52.909 342 15352.69 25.21 53583.91 88888.00 2014-12-08 21:06:53.409 342 15352.74 25.16 53583.90 88888.00 2014-12-08 21:06:53.909 342 15352.76 25.17 53583.97 88888.00 2014-12-08 21:06:54.409 342 15352.81 25.17 53584.00 88888.00 2014-12-08 21:06:54.909 342 15352.78 25.22 53584.13 88888.00 2014-12-08 21:06:55.409 342 15352.84 25.26 53584.21 88888.00 2014-12-08 21:06:55.909 342 15352.83 25.27 53584.28 88888.00 2014-12-08 21:06:56.409 342 15352.92 25.26 53584.29 88888.00 2014-12-08 21:06:56.909 342 15352.98 25.29 53584.31 88888.00 2014-12-08 21:06:57.409 342 15353.00 25.35 53584.34 88888.00 2014-12-08 21:06:57.909 342 15353.05 25.44 53584.36 88888.00 2014-12-08 21:06:58.409 342 15352.99 25.46 53584.40 88888.00 2014-12-08 21:06:58.909 342 15353.05 25.44 53584.42 88888.00 2014-12-08 21:06:59.409 342 15353.03 25.50 53584.41 88888.00 2014-12-08 21:06:59.909 342 15353.04 25.58 53584.46 88888.00 2014-12-08 21:07:00.409 342 15353.08 25.62 53584.47 88888.00 2014-12-08 21:07:00.909 342 15353.14 25.73 53584.50 88888.00 2014-12-08 21:07:01.409 342 15353.13 25.75 53584.55 88888.00 2014-12-08 21:07:01.909 342 15353.26 25.77 53584.61 88888.00 2014-12-08 21:07:02.409 342 15353.27 25.86 53584.70 88888.00 2014-12-08 21:07:02.909 342 15353.25 25.94 53584.74 88888.00 2014-12-08 21:07:03.409 342 15353.22 26.07 53584.77 88888.00 2014-12-08 21:07:03.909 342 15353.20 26.12 53584.79 88888.00 2014-12-08 21:07:04.409 342 15353.21 26.19 53584.85 88888.00 2014-12-08 21:07:04.909 342 15353.22 26.28 53584.91 88888.00 2014-12-08 21:07:05.409 342 15353.14 26.37 53584.94 88888.00 2014-12-08 21:07:05.909 342 15353.16 26.45 53584.95 88888.00 2014-12-08 21:07:06.409 342 15353.23 26.50 53584.94 88888.00 2014-12-08 21:07:06.909 342 15353.34 26.60 53585.02 88888.00 2014-12-08 21:07:07.409 342 15353.32 26.69 53585.05 88888.00 2014-12-08 21:07:07.909 342 15353.29 26.74 53585.08 88888.00 2014-12-08 21:07:08.409 342 15353.27 26.81 53585.14 88888.00 2014-12-08 21:07:08.909 342 15353.28 26.87 53585.15 88888.00 2014-12-08 21:07:09.409 342 15353.23 26.95 53585.23 88888.00 2014-12-08 21:07:09.909 342 15353.17 27.04 53585.32 88888.00 2014-12-08 21:07:10.409 342 15353.14 27.09 53585.40 88888.00 2014-12-08 21:07:10.909 342 15353.12 27.19 53585.44 88888.00 2014-12-08 21:07:11.409 342 15353.08 27.30 53585.48 88888.00 2014-12-08 21:07:11.909 342 15353.02 27.39 53585.52 88888.00 2014-12-08 21:07:12.409 342 15352.96 27.47 53585.58 88888.00 2014-12-08 21:07:12.909 342 15352.94 27.55 53585.69 88888.00 2014-12-08 21:07:13.409 342 15352.96 27.60 53585.75 88888.00 2014-12-08 21:07:13.909 342 15352.95 27.72 53585.83 88888.00 2014-12-08 21:07:14.409 342 15352.89 27.84 53585.89 88888.00 2014-12-08 21:07:14.909 342 15352.83 28.01 53585.85 88888.00 2014-12-08 21:07:15.409 342 15352.76 28.15 53585.83 88888.00 2014-12-08 21:07:15.909 342 15352.67 28.23 53585.80 88888.00 2014-12-08 21:07:16.409 342 15352.64 28.35 53585.79 88888.00 2014-12-08 21:07:16.909 342 15352.58 28.45 53585.73 88888.00 2014-12-08 21:07:17.409 342 15352.47 28.54 53585.73 88888.00 2014-12-08 21:07:17.909 342 15352.44 28.63 53585.78 88888.00 2014-12-08 21:07:18.409 342 15352.43 28.75 53585.85 88888.00 2014-12-08 21:07:18.909 342 15352.40 28.84 53585.86 88888.00 2014-12-08 21:07:19.409 342 15352.40 28.95 53585.88 88888.00 2014-12-08 21:07:19.909 342 15352.35 29.06 53585.91 88888.00 2014-12-08 21:07:20.409 342 15352.29 29.16 53585.94 88888.00 2014-12-08 21:07:20.909 342 15352.22 29.27 53585.96 88888.00 2014-12-08 21:07:21.409 342 15352.22 29.33 53585.99 88888.00 2014-12-08 21:07:21.909 342 15352.25 29.46 53586.02 88888.00 2014-12-08 21:07:22.409 342 15352.27 29.56 53586.08 88888.00 2014-12-08 21:07:22.909 342 15352.22 29.70 53586.08 88888.00 2014-12-08 21:07:23.409 342 15352.18 29.79 53585.97 88888.00 2014-12-08 21:07:23.909 342 15352.17 29.87 53585.99 88888.00 2014-12-08 21:07:24.409 342 15352.17 29.93 53586.02 88888.00 2014-12-08 21:07:24.909 342 15352.12 30.04 53586.08 88888.00 2014-12-08 21:07:25.409 342 15352.12 30.09 53586.11 88888.00 2014-12-08 21:07:25.909 342 15352.10 30.14 53586.13 88888.00 2014-12-08 21:07:26.409 342 15352.11 30.26 53586.18 88888.00 2014-12-08 21:07:26.909 342 15352.10 30.43 53586.19 88888.00 2014-12-08 21:07:27.409 342 15352.07 30.49 53586.21 88888.00 2014-12-08 21:07:27.909 342 15352.00 30.61 53586.25 88888.00 2014-12-08 21:07:28.409 342 15351.90 30.70 53586.29 88888.00 2014-12-08 21:07:28.909 342 15351.90 30.85 53586.35 88888.00 2014-12-08 21:07:29.409 342 15351.89 30.94 53586.37 88888.00 2014-12-08 21:07:29.909 342 15351.89 31.03 53586.40 88888.00 2014-12-08 21:07:30.409 342 15351.84 31.09 53586.46 88888.00 2014-12-08 21:07:30.909 342 15351.89 31.11 53586.51 88888.00 2014-12-08 21:07:31.409 342 15351.93 31.25 53586.49 88888.00 2014-12-08 21:07:31.909 342 15351.89 31.45 53586.54 88888.00 2014-12-08 21:07:32.409 342 15351.89 31.53 53586.57 88888.00 2014-12-08 21:07:32.909 342 15351.87 31.58 53586.61 88888.00 2014-12-08 21:07:33.409 342 15351.84 31.65 53586.66 88888.00 2014-12-08 21:07:33.909 342 15351.83 31.72 53586.74 88888.00 2014-12-08 21:07:34.409 342 15351.84 31.80 53586.77 88888.00 2014-12-08 21:07:34.909 342 15351.84 31.90 53586.82 88888.00 2014-12-08 21:07:35.409 342 15351.87 31.99 53586.79 88888.00 2014-12-08 21:07:35.909 342 15351.86 32.12 53586.81 88888.00 2014-12-08 21:07:36.409 342 15351.84 32.22 53586.92 88888.00 2014-12-08 21:07:36.909 342 15351.82 32.35 53586.97 88888.00 2014-12-08 21:07:37.409 342 15351.81 32.40 53586.99 88888.00 2014-12-08 21:07:37.909 342 15351.80 32.48 53587.04 88888.00 2014-12-08 21:07:38.409 342 15351.78 32.52 53587.05 88888.00 2014-12-08 21:07:38.909 342 15351.71 32.59 53587.07 88888.00 2014-12-08 21:07:39.409 342 15351.67 32.73 53587.10 88888.00 2014-12-08 21:07:39.909 342 15351.68 32.79 53587.11 88888.00 2014-12-08 21:07:40.409 342 15351.69 32.86 53587.18 88888.00 2014-12-08 21:07:40.909 342 15351.65 32.96 53587.20 88888.00 2014-12-08 21:07:41.409 342 15351.65 33.10 53587.31 88888.00 2014-12-08 21:07:41.909 342 15351.65 33.20 53587.37 88888.00 2014-12-08 21:07:42.409 342 15351.64 33.24 53587.42 88888.00 2014-12-08 21:07:42.909 342 15351.59 33.33 53587.50 88888.00 2014-12-08 21:07:43.409 342 15351.59 33.44 53587.55 88888.00 2014-12-08 21:07:43.909 342 15351.60 33.51 53587.59 88888.00 2014-12-08 21:07:44.409 342 15351.62 33.55 53587.61 88888.00 2014-12-08 21:07:44.909 342 15351.55 33.63 53587.58 88888.00 2014-12-08 21:07:45.409 342 15351.47 33.67 53587.55 88888.00 2014-12-08 21:07:45.909 342 15351.48 33.73 53587.63 88888.00 2014-12-08 21:07:46.409 342 15351.44 33.79 53587.67 88888.00 2014-12-08 21:07:46.909 342 15351.36 33.83 53587.66 88888.00 2014-12-08 21:07:47.409 342 15351.31 33.85 53587.78 88888.00 2014-12-08 21:07:47.909 342 15351.30 33.91 53587.77 88888.00 2014-12-08 21:07:48.409 342 15351.27 33.96 53587.82 88888.00 2014-12-08 21:07:48.909 342 15351.26 33.98 53587.87 88888.00 2014-12-08 21:07:49.409 342 15351.22 33.98 53587.95 88888.00 2014-12-08 21:07:49.909 342 15351.11 34.06 53587.96 88888.00 2014-12-08 21:07:50.409 342 15351.09 34.06 53587.96 88888.00 2014-12-08 21:07:50.909 342 15351.08 34.12 53587.99 88888.00 2014-12-08 21:07:51.409 342 15351.05 34.14 53588.06 88888.00 2014-12-08 21:07:51.909 342 15351.05 34.19 53588.05 88888.00 2014-12-08 21:07:52.409 342 15351.01 34.21 53588.06 88888.00 2014-12-08 21:07:52.909 342 15350.95 34.25 53588.07 88888.00 2014-12-08 21:07:53.409 342 15350.95 34.28 53588.16 88888.00 2014-12-08 21:07:53.909 342 15350.91 34.31 53588.21 88888.00 2014-12-08 21:07:54.409 342 15350.88 34.37 53588.23 88888.00 2014-12-08 21:07:54.909 342 15350.81 34.39 53588.25 88888.00 2014-12-08 21:07:55.409 342 15350.77 34.40 53588.32 88888.00 2014-12-08 21:07:55.909 342 15350.72 34.48 53588.36 88888.00 2014-12-08 21:07:56.409 342 15350.61 34.58 53588.38 88888.00 2014-12-08 21:07:56.909 342 15350.58 34.56 53588.48 88888.00 2014-12-08 21:07:57.409 342 15350.56 34.59 53588.52 88888.00 2014-12-08 21:07:57.909 342 15350.56 34.66 53588.54 88888.00 2014-12-08 21:07:58.409 342 15350.57 34.69 53588.58 88888.00 2014-12-08 21:07:58.909 342 15350.58 34.73 53588.59 88888.00 2014-12-08 21:07:59.409 342 15350.54 34.75 53588.65 88888.00 2014-12-08 21:07:59.909 342 15350.50 34.75 53588.78 88888.00 2014-12-08 21:08:00.409 342 15350.42 34.78 53588.72 88888.00 2014-12-08 21:08:00.909 342 15350.38 34.81 53588.70 88888.00 2014-12-08 21:08:01.409 342 15350.29 34.84 53588.73 88888.00 2014-12-08 21:08:01.909 342 15350.24 34.91 53588.73 88888.00 2014-12-08 21:08:02.409 342 15350.22 34.92 53588.79 88888.00 2014-12-08 21:08:02.909 342 15350.17 34.98 53588.84 88888.00 2014-12-08 21:08:03.409 342 15350.09 35.03 53588.88 88888.00 2014-12-08 21:08:03.909 342 15350.03 35.09 53588.88 88888.00 2014-12-08 21:08:04.409 342 15349.99 35.14 53588.96 88888.00 2014-12-08 21:08:04.909 342 15349.96 35.20 53589.01 88888.00 2014-12-08 21:08:05.409 342 15349.92 35.26 53589.14 88888.00 2014-12-08 21:08:05.909 342 15349.82 35.30 53589.21 88888.00 2014-12-08 21:08:06.409 342 15349.76 35.33 53589.24 88888.00 2014-12-08 21:08:06.909 342 15349.70 35.34 53589.27 88888.00 2014-12-08 21:08:07.409 342 15349.67 35.40 53589.21 88888.00 2014-12-08 21:08:07.909 342 15349.58 35.42 53589.23 88888.00 2014-12-08 21:08:08.409 342 15349.51 35.46 53589.30 88888.00 2014-12-08 21:08:08.909 342 15349.49 35.51 53589.34 88888.00 2014-12-08 21:08:09.409 342 15349.48 35.56 53589.36 88888.00 2014-12-08 21:08:09.909 342 15349.34 35.64 53589.42 88888.00 2014-12-08 21:08:10.409 342 15349.32 35.60 53589.42 88888.00 2014-12-08 21:08:10.909 342 15349.28 35.61 53589.51 88888.00 2014-12-08 21:08:11.409 342 15349.24 35.64 53589.55 88888.00 2014-12-08 21:08:11.909 342 15349.20 35.69 53589.60 88888.00 2014-12-08 21:08:12.409 342 15349.16 35.73 53589.65 88888.00 2014-12-08 21:08:12.909 342 15349.07 35.75 53589.65 88888.00 2014-12-08 21:08:13.409 342 15349.01 35.75 53589.66 88888.00 2014-12-08 21:08:13.909 342 15348.96 35.76 53589.67 88888.00 2014-12-08 21:08:14.409 342 15348.89 35.78 53589.83 88888.00 2014-12-08 21:08:14.909 342 15348.80 35.81 53589.94 88888.00 2014-12-08 21:08:15.409 342 15348.78 35.79 53589.94 88888.00 2014-12-08 21:08:15.909 342 15348.74 35.86 53589.96 88888.00 2014-12-08 21:08:16.409 342 15348.67 35.87 53589.96 88888.00 2014-12-08 21:08:16.909 342 15348.57 35.86 53589.94 88888.00 2014-12-08 21:08:17.409 342 15348.53 35.86 53589.95 88888.00 2014-12-08 21:08:17.909 342 15348.44 35.87 53590.04 88888.00 2014-12-08 21:08:18.409 342 15348.37 35.87 53590.07 88888.00 2014-12-08 21:08:18.909 342 15348.32 35.93 53590.06 88888.00 2014-12-08 21:08:19.409 342 15348.25 35.99 53590.12 88888.00 2014-12-08 21:08:19.909 342 15348.16 36.04 53590.16 88888.00 2014-12-08 21:08:20.409 342 15348.13 36.07 53590.23 88888.00 2014-12-08 21:08:20.909 342 15348.04 36.03 53590.24 88888.00 2014-12-08 21:08:21.409 342 15347.97 36.04 53590.26 88888.00 2014-12-08 21:08:21.909 342 15347.89 36.10 53590.31 88888.00 2014-12-08 21:08:22.409 342 15347.74 36.15 53590.39 88888.00 2014-12-08 21:08:22.909 342 15347.59 36.16 53590.43 88888.00 2014-12-08 21:08:23.409 342 15347.48 36.16 53590.45 88888.00 2014-12-08 21:08:23.909 342 15347.37 36.16 53590.52 88888.00 2014-12-08 21:08:24.409 342 15347.26 36.21 53590.51 88888.00 2014-12-08 21:08:24.909 342 15347.15 36.19 53590.41 88888.00 2014-12-08 21:08:25.409 342 15347.06 36.20 53590.38 88888.00 2014-12-08 21:08:25.909 342 15346.97 36.23 53590.43 88888.00 2014-12-08 21:08:26.409 342 15346.87 36.22 53590.44 88888.00 2014-12-08 21:08:26.909 342 15346.78 36.25 53590.53 88888.00 2014-12-08 21:08:27.409 342 15346.76 36.30 53590.59 88888.00 2014-12-08 21:08:27.909 342 15346.68 36.38 53590.63 88888.00 2014-12-08 21:08:28.409 342 15346.58 36.51 53590.68 88888.00 2014-12-08 21:08:28.909 342 15346.49 36.55 53590.68 88888.00 2014-12-08 21:08:29.409 342 15346.38 36.54 53590.72 88888.00 2014-12-08 21:08:29.909 342 15346.29 36.53 53590.75 88888.00 2014-12-08 21:08:30.409 342 15346.22 36.50 53590.72 88888.00 2014-12-08 21:08:30.909 342 15346.16 36.55 53590.77 88888.00 2014-12-08 21:08:31.409 342 15346.06 36.57 53590.83 88888.00 2014-12-08 21:08:31.909 342 15346.01 36.59 53590.88 88888.00 2014-12-08 21:08:32.409 342 15345.89 36.58 53590.87 88888.00 2014-12-08 21:08:32.909 342 15345.84 36.58 53590.85 88888.00 2014-12-08 21:08:33.409 342 15345.79 36.53 53590.79 88888.00 2014-12-08 21:08:33.909 342 15345.71 36.51 53590.79 88888.00 2014-12-08 21:08:34.409 342 15345.66 36.57 53590.87 88888.00 2014-12-08 21:08:34.909 342 15345.56 36.59 53590.98 88888.00 2014-12-08 21:08:35.409 342 15345.48 36.53 53591.02 88888.00 2014-12-08 21:08:35.909 342 15345.41 36.50 53591.08 88888.00 2014-12-08 21:08:36.409 342 15345.41 36.53 53591.07 88888.00 2014-12-08 21:08:36.909 342 15345.39 36.51 53591.01 88888.00 2014-12-08 21:08:37.409 342 15345.31 36.46 53591.04 88888.00 2014-12-08 21:08:37.909 342 15345.25 36.46 53591.08 88888.00 2014-12-08 21:08:38.409 342 15345.14 36.44 53590.99 88888.00 2014-12-08 21:08:38.909 342 15345.03 36.39 53590.99 88888.00 2014-12-08 21:08:39.409 342 15344.94 36.38 53591.03 88888.00 2014-12-08 21:08:39.909 342 15344.90 36.37 53591.03 88888.00 2014-12-08 21:08:40.409 342 15344.88 36.33 53590.98 88888.00 2014-12-08 21:08:40.909 342 15344.76 36.32 53590.98 88888.00 2014-12-08 21:08:41.409 342 15344.71 36.25 53590.99 88888.00 2014-12-08 21:08:41.909 342 15344.62 36.16 53591.03 88888.00 2014-12-08 21:08:42.409 342 15344.54 36.12 53591.15 88888.00 2014-12-08 21:08:42.909 342 15344.51 36.06 53591.25 88888.00 2014-12-08 21:08:43.409 342 15344.45 36.04 53591.28 88888.00 2014-12-08 21:08:43.909 342 15344.37 35.99 53591.22 88888.00 2014-12-08 21:08:44.409 342 15344.33 35.95 53591.23 88888.00 2014-12-08 21:08:44.909 342 15344.35 35.88 53591.19 88888.00 2014-12-08 21:08:45.409 342 15344.25 35.82 53591.14 88888.00 2014-12-08 21:08:45.909 342 15344.26 35.82 53591.10 88888.00 2014-12-08 21:08:46.409 342 15344.22 35.79 53591.19 88888.00 2014-12-08 21:08:46.909 342 15344.14 35.75 53591.20 88888.00 2014-12-08 21:08:47.409 342 15344.10 35.69 53591.22 88888.00 2014-12-08 21:08:47.909 342 15344.09 35.71 53591.18 88888.00 2014-12-08 21:08:48.409 342 15344.04 35.70 53591.12 88888.00 2014-12-08 21:08:48.909 342 15343.99 35.59 53591.07 88888.00 2014-12-08 21:08:49.409 342 15344.00 35.54 53591.10 88888.00 2014-12-08 21:08:49.909 342 15343.95 35.51 53591.05 88888.00 2014-12-08 21:08:50.409 342 15343.92 35.51 53591.04 88888.00 2014-12-08 21:08:50.909 342 15343.95 35.50 53591.09 88888.00 2014-12-08 21:08:51.409 342 15343.92 35.44 53591.10 88888.00 2014-12-08 21:08:51.909 342 15343.91 35.35 53591.06 88888.00 2014-12-08 21:08:52.409 342 15343.86 35.35 53591.08 88888.00 2014-12-08 21:08:52.909 342 15343.89 35.32 53591.13 88888.00 2014-12-08 21:08:53.409 342 15343.84 35.27 53591.13 88888.00 2014-12-08 21:08:53.909 342 15343.81 35.29 53591.16 88888.00 2014-12-08 21:08:54.409 342 15343.81 35.28 53591.17 88888.00 2014-12-08 21:08:54.909 342 15343.79 35.29 53591.22 88888.00 2014-12-08 21:08:55.409 342 15343.77 35.27 53591.23 88888.00 2014-12-08 21:08:55.909 342 15343.75 35.24 53591.16 88888.00 2014-12-08 21:08:56.409 342 15343.72 35.24 53591.14 88888.00 2014-12-08 21:08:56.909 342 15343.70 35.21 53591.16 88888.00 2014-12-08 21:08:57.409 342 15343.69 35.21 53591.18 88888.00 2014-12-08 21:08:57.909 342 15343.70 35.18 53591.18 88888.00 2014-12-08 21:08:58.409 342 15343.69 35.19 53591.20 88888.00 2014-12-08 21:08:58.909 342 15343.73 35.17 53591.21 88888.00 2014-12-08 21:08:59.409 342 15343.67 35.09 53591.25 88888.00 2014-12-08 21:08:59.909 342 15343.62 35.07 53591.28 88888.00 2014-12-08 21:09:00.409 342 15343.68 35.07 53591.26 88888.00 2014-12-08 21:09:00.909 342 15343.69 35.04 53591.28 88888.00 2014-12-08 21:09:01.409 342 15343.69 34.99 53591.25 88888.00 2014-12-08 21:09:01.909 342 15343.61 35.00 53591.25 88888.00 2014-12-08 21:09:02.409 342 15343.66 34.99 53591.26 88888.00 2014-12-08 21:09:02.909 342 15343.63 34.99 53591.32 88888.00 2014-12-08 21:09:03.409 342 15343.60 34.99 53591.33 88888.00 2014-12-08 21:09:03.909 342 15343.63 34.92 53591.30 88888.00 2014-12-08 21:09:04.409 342 15343.63 34.86 53591.30 88888.00 2014-12-08 21:09:04.909 342 15343.61 34.82 53591.26 88888.00 2014-12-08 21:09:05.409 342 15343.62 34.72 53591.28 88888.00 2014-12-08 21:09:05.909 342 15343.62 34.71 53591.27 88888.00 2014-12-08 21:09:06.409 342 15343.57 34.69 53591.27 88888.00 2014-12-08 21:09:06.909 342 15343.58 34.66 53591.27 88888.00 2014-12-08 21:09:07.409 342 15343.58 34.59 53591.27 88888.00 2014-12-08 21:09:07.909 342 15343.53 34.54 53591.26 88888.00 2014-12-08 21:09:08.409 342 15343.45 34.47 53591.20 88888.00 2014-12-08 21:09:08.909 342 15343.44 34.39 53591.20 88888.00 2014-12-08 21:09:09.409 342 15343.46 34.38 53591.15 88888.00 2014-12-08 21:09:09.909 342 15343.37 34.31 53591.15 88888.00 2014-12-08 21:09:10.409 342 15343.34 34.28 53591.10 88888.00 2014-12-08 21:09:10.909 342 15343.36 34.20 53591.00 88888.00 2014-12-08 21:09:11.409 342 15343.31 34.09 53590.94 88888.00 2014-12-08 21:09:11.909 342 15343.25 34.05 53590.83 88888.00 2014-12-08 21:09:12.409 342 15343.22 33.99 53590.75 88888.00 2014-12-08 21:09:12.909 342 15343.25 33.88 53590.71 88888.00 2014-12-08 21:09:13.409 342 15343.18 33.79 53590.68 88888.00 2014-12-08 21:09:13.909 342 15343.15 33.71 53590.64 88888.00 2014-12-08 21:09:14.409 342 15343.08 33.63 53590.66 88888.00 2014-12-08 21:09:14.909 342 15343.04 33.56 53590.61 88888.00 2014-12-08 21:09:15.409 342 15342.99 33.51 53590.48 88888.00 2014-12-08 21:09:15.909 342 15342.97 33.45 53590.44 88888.00 2014-12-08 21:09:16.409 342 15342.98 33.37 53590.40 88888.00 2014-12-08 21:09:16.909 342 15342.94 33.29 53590.43 88888.00 2014-12-08 21:09:17.409 342 15342.90 33.17 53590.33 88888.00 2014-12-08 21:09:17.909 342 15342.82 33.12 53590.28 88888.00 2014-12-08 21:09:18.409 342 15342.77 33.05 53590.23 88888.00 2014-12-08 21:09:18.909 342 15342.73 33.00 53590.18 88888.00 2014-12-08 21:09:19.409 342 15342.78 32.95 53590.14 88888.00 2014-12-08 21:09:19.909 342 15342.67 32.86 53590.08 88888.00 2014-12-08 21:09:20.409 342 15342.64 32.78 53590.04 88888.00 2014-12-08 21:09:20.909 342 15342.69 32.79 53590.07 88888.00 2014-12-08 21:09:21.409 342 15342.73 32.77 53590.01 88888.00 2014-12-08 21:09:21.909 342 15342.72 32.69 53589.99 88888.00 2014-12-08 21:09:22.409 342 15342.65 32.66 53589.98 88888.00 2014-12-08 21:09:22.909 342 15342.63 32.64 53589.93 88888.00 2014-12-08 21:09:23.409 342 15342.63 32.62 53589.83 88888.00 2014-12-08 21:09:23.909 342 15342.59 32.59 53589.79 88888.00 2014-12-08 21:09:24.409 342 15342.60 32.51 53589.72 88888.00 2014-12-08 21:09:24.909 342 15342.58 32.46 53589.73 88888.00 2014-12-08 21:09:25.409 342 15342.52 32.41 53589.72 88888.00 2014-12-08 21:09:25.909 342 15342.49 32.38 53589.72 88888.00 2014-12-08 21:09:26.409 342 15342.52 32.36 53589.66 88888.00 2014-12-08 21:09:26.909 342 15342.54 32.30 53589.61 88888.00 2014-12-08 21:09:27.409 342 15342.47 32.18 53589.56 88888.00 2014-12-08 21:09:27.909 342 15342.42 32.12 53589.55 88888.00 2014-12-08 21:09:28.409 342 15342.40 32.06 53589.53 88888.00 2014-12-08 21:09:28.909 342 15342.35 31.99 53589.51 88888.00 2014-12-08 21:09:29.409 342 15342.26 31.95 53589.51 88888.00 2014-12-08 21:09:29.909 342 15342.29 31.90 53589.50 88888.00 2014-12-08 21:09:30.409 342 15342.27 31.86 53589.41 88888.00 2014-12-08 21:09:30.909 342 15342.27 31.81 53589.42 88888.00 2014-12-08 21:09:31.409 342 15342.25 31.78 53589.43 88888.00 2014-12-08 21:09:31.909 342 15342.18 31.65 53589.35 88888.00 2014-12-08 21:09:32.409 342 15342.20 31.57 53589.26 88888.00 2014-12-08 21:09:32.909 342 15342.17 31.52 53589.23 88888.00 2014-12-08 21:09:33.409 342 15342.08 31.47 53589.18 88888.00 2014-12-08 21:09:33.909 342 15342.06 31.45 53589.13 88888.00 2014-12-08 21:09:34.409 342 15342.05 31.44 53589.02 88888.00 2014-12-08 21:09:34.909 342 15342.00 31.35 53588.92 88888.00 2014-12-08 21:09:35.409 342 15341.97 31.27 53588.84 88888.00 2014-12-08 21:09:35.909 342 15341.95 31.22 53588.80 88888.00 2014-12-08 21:09:36.409 342 15341.90 31.17 53588.80 88888.00 2014-12-08 21:09:36.909 342 15341.93 31.08 53588.79 88888.00 2014-12-08 21:09:37.409 342 15341.87 30.98 53588.81 88888.00 2014-12-08 21:09:37.909 342 15341.83 30.94 53588.73 88888.00 2014-12-08 21:09:38.409 342 15341.81 30.88 53588.65 88888.00 2014-12-08 21:09:38.909 342 15341.75 30.84 53588.55 88888.00 2014-12-08 21:09:39.409 342 15341.71 30.78 53588.46 88888.00 2014-12-08 21:09:39.909 342 15341.69 30.74 53588.40 88888.00 2014-12-08 21:09:40.409 342 15341.67 30.67 53588.33 88888.00 2014-12-08 21:09:40.909 342 15341.67 30.61 53588.29 88888.00 2014-12-08 21:09:41.409 342 15341.70 30.57 53588.15 88888.00 2014-12-08 21:09:41.909 342 15341.71 30.54 53588.06 88888.00 2014-12-08 21:09:42.409 342 15341.65 30.54 53588.06 88888.00 2014-12-08 21:09:42.909 342 15341.63 30.45 53588.00 88888.00 2014-12-08 21:09:43.409 342 15341.58 30.35 53587.89 88888.00 2014-12-08 21:09:43.909 342 15341.56 30.28 53587.84 88888.00 2014-12-08 21:09:44.409 342 15341.62 30.25 53587.78 88888.00 2014-12-08 21:09:44.909 342 15341.64 30.22 53587.79 88888.00 2014-12-08 21:09:45.409 342 15341.64 30.17 53587.84 88888.00 2014-12-08 21:09:45.909 342 15341.67 30.13 53587.73 88888.00 2014-12-08 21:09:46.409 342 15341.68 30.08 53587.54 88888.00 2014-12-08 21:09:46.909 342 15341.69 30.06 53587.52 88888.00 2014-12-08 21:09:47.409 342 15341.67 30.01 53587.51 88888.00 2014-12-08 21:09:47.909 342 15341.73 30.00 53587.49 88888.00 2014-12-08 21:09:48.409 342 15341.80 29.96 53587.43 88888.00 2014-12-08 21:09:48.909 342 15341.77 29.90 53587.27 88888.00 2014-12-08 21:09:49.409 342 15341.80 29.85 53587.21 88888.00 2014-12-08 21:09:49.909 342 15341.88 29.83 53587.06 88888.00 2014-12-08 21:09:50.409 342 15341.95 29.81 53586.89 88888.00 2014-12-08 21:09:50.909 342 15341.95 29.80 53586.85 88888.00 2014-12-08 21:09:51.409 342 15341.92 29.74 53586.79 88888.00 2014-12-08 21:09:51.909 342 15342.04 29.72 53586.76 88888.00 2014-12-08 21:09:52.409 342 15342.15 29.73 53586.83 88888.00 2014-12-08 21:09:52.909 342 15342.14 29.72 53586.81 88888.00 2014-12-08 21:09:53.409 342 15342.20 29.67 53586.72 88888.00 2014-12-08 21:09:53.909 342 15342.36 29.66 53586.66 88888.00 2014-12-08 21:09:54.409 342 15342.44 29.62 53586.63 88888.00 2014-12-08 21:09:54.909 342 15342.47 29.58 53586.62 88888.00 2014-12-08 21:09:55.409 342 15342.51 29.57 53586.54 88888.00 2014-12-08 21:09:55.909 342 15342.55 29.53 53586.45 88888.00 2014-12-08 21:09:56.409 342 15342.55 29.50 53586.36 88888.00 2014-12-08 21:09:56.909 342 15342.60 29.50 53586.24 88888.00 2014-12-08 21:09:57.409 342 15342.64 29.53 53586.20 88888.00 2014-12-08 21:09:57.909 342 15342.63 29.48 53586.17 88888.00 2014-12-08 21:09:58.409 342 15342.65 29.46 53586.04 88888.00 2014-12-08 21:09:58.909 342 15342.72 29.46 53585.93 88888.00 2014-12-08 21:09:59.409 342 15342.77 29.37 53585.90 88888.00 2014-12-08 21:09:59.909 342 15342.78 29.27 53585.91 88888.00 2014-12-08 21:10:00.409 342 15342.79 29.24 53585.86 88888.00 2014-12-08 21:10:00.909 342 15342.77 29.20 53585.85 88888.00 2014-12-08 21:10:01.409 342 15342.82 29.19 53585.82 88888.00 2014-12-08 21:10:01.909 342 15342.90 29.16 53585.80 88888.00 2014-12-08 21:10:02.409 342 15342.96 29.12 53585.75 88888.00 2014-12-08 21:10:02.909 342 15342.96 29.12 53585.71 88888.00 2014-12-08 21:10:03.409 342 15342.98 29.10 53585.70 88888.00 2014-12-08 21:10:03.909 342 15342.97 29.05 53585.64 88888.00 2014-12-08 21:10:04.409 342 15342.97 28.99 53585.61 88888.00 2014-12-08 21:10:04.909 342 15342.96 28.96 53585.53 88888.00 2014-12-08 21:10:05.409 342 15342.95 28.92 53585.39 88888.00 2014-12-08 21:10:05.909 342 15342.97 28.85 53585.38 88888.00 2014-12-08 21:10:06.409 342 15342.94 28.78 53585.38 88888.00 2014-12-08 21:10:06.909 342 15342.99 28.72 53585.36 88888.00 2014-12-08 21:10:07.409 342 15343.06 28.69 53585.25 88888.00 2014-12-08 21:10:07.909 342 15343.10 28.68 53585.23 88888.00 2014-12-08 21:10:08.409 342 15343.07 28.63 53585.20 88888.00 2014-12-08 21:10:08.909 342 15343.04 28.59 53585.16 88888.00 2014-12-08 21:10:09.409 342 15343.05 28.56 53585.14 88888.00 2014-12-08 21:10:09.909 342 15343.08 28.49 53585.09 88888.00 2014-12-08 21:10:10.409 342 15343.13 28.46 53585.11 88888.00 2014-12-08 21:10:10.909 342 15343.16 28.43 53585.11 88888.00 2014-12-08 21:10:11.409 342 15343.14 28.38 53585.04 88888.00 2014-12-08 21:10:11.909 342 15343.18 28.30 53584.91 88888.00 2014-12-08 21:10:12.409 342 15343.26 28.27 53584.85 88888.00 2014-12-08 21:10:12.909 342 15343.31 28.28 53584.77 88888.00 2014-12-08 21:10:13.409 342 15343.41 28.26 53584.62 88888.00 2014-12-08 21:10:13.909 342 15343.40 28.23 53584.56 88888.00 2014-12-08 21:10:14.409 342 15343.42 28.17 53584.52 88888.00 2014-12-08 21:10:14.909 342 15343.52 28.18 53584.44 88888.00 2014-12-08 21:10:15.409 342 15343.51 28.17 53584.37 88888.00 2014-12-08 21:10:15.909 342 15343.58 28.18 53584.33 88888.00 2014-12-08 21:10:16.409 342 15343.64 28.18 53584.30 88888.00 2014-12-08 21:10:16.909 342 15343.73 28.19 53584.24 88888.00 2014-12-08 21:10:17.409 342 15343.84 28.21 53584.23 88888.00 2014-12-08 21:10:17.909 342 15343.97 28.20 53584.15 88888.00 2014-12-08 21:10:18.409 342 15343.96 28.14 53584.03 88888.00 2014-12-08 21:10:18.909 342 15343.96 28.15 53583.93 88888.00 2014-12-08 21:10:19.409 342 15344.04 28.18 53583.86 88888.00 2014-12-08 21:10:19.909 342 15344.15 28.18 53583.83 88888.00 2014-12-08 21:10:20.409 342 15344.23 28.16 53583.82 88888.00 2014-12-08 21:10:20.909 342 15344.27 28.15 53583.69 88888.00 2014-12-08 21:10:21.409 342 15344.34 28.15 53583.56 88888.00 2014-12-08 21:10:21.909 342 15344.40 28.23 53583.53 88888.00 2014-12-08 21:10:22.409 342 15344.52 28.27 53583.53 88888.00 2014-12-08 21:10:22.909 342 15344.61 28.25 53583.54 88888.00 2014-12-08 21:10:23.409 342 15344.63 28.24 53583.47 88888.00 2014-12-08 21:10:23.909 342 15344.72 28.27 53583.43 88888.00 2014-12-08 21:10:24.409 342 15344.81 28.30 53583.39 88888.00 2014-12-08 21:10:24.909 342 15344.90 28.33 53583.32 88888.00 2014-12-08 21:10:25.409 342 15345.02 28.33 53583.33 88888.00 2014-12-08 21:10:25.909 342 15345.13 28.36 53583.29 88888.00 2014-12-08 21:10:26.409 342 15345.21 28.41 53583.17 88888.00 2014-12-08 21:10:26.909 342 15345.29 28.41 53583.08 88888.00 2014-12-08 21:10:27.409 342 15345.35 28.40 53583.05 88888.00 2014-12-08 21:10:27.909 342 15345.41 28.45 53583.01 88888.00 2014-12-08 21:10:28.409 342 15345.47 28.51 53582.95 88888.00 2014-12-08 21:10:28.909 342 15345.56 28.51 53582.92 88888.00 2014-12-08 21:10:29.409 342 15345.59 28.54 53582.89 88888.00 2014-12-08 21:10:29.909 342 15345.68 28.60 53582.83 88888.00 2014-12-08 21:10:30.409 342 15345.71 28.66 53582.85 88888.00 2014-12-08 21:10:30.909 342 15345.79 28.76 53582.85 88888.00 2014-12-08 21:10:31.409 342 15345.88 28.73 53582.81 88888.00 2014-12-08 21:10:31.909 342 15345.95 28.72 53582.85 88888.00 2014-12-08 21:10:32.409 342 15345.97 28.76 53582.81 88888.00 2014-12-08 21:10:32.909 342 15346.04 28.73 53582.83 88888.00 2014-12-08 21:10:33.409 342 15346.02 28.75 53582.85 88888.00 2014-12-08 21:10:33.909 342 15346.11 28.81 53582.91 88888.00 2014-12-08 21:10:34.409 342 15346.16 28.88 53582.89 88888.00 2014-12-08 21:10:34.909 342 15346.21 28.96 53582.83 88888.00 2014-12-08 21:10:35.409 342 15346.25 28.99 53582.79 88888.00 2014-12-08 21:10:35.909 342 15346.27 29.05 53582.73 88888.00 2014-12-08 21:10:36.409 342 15346.31 29.10 53582.70 88888.00 2014-12-08 21:10:36.909 342 15346.38 29.07 53582.61 88888.00 2014-12-08 21:10:37.409 342 15346.53 29.07 53582.57 88888.00 2014-12-08 21:10:37.909 342 15346.56 29.11 53582.55 88888.00 2014-12-08 21:10:38.409 342 15346.59 29.11 53582.49 88888.00 2014-12-08 21:10:38.909 342 15346.67 29.18 53582.52 88888.00 2014-12-08 21:10:39.409 342 15346.75 29.24 53582.55 88888.00 2014-12-08 21:10:39.909 342 15346.83 29.29 53582.54 88888.00 2014-12-08 21:10:40.409 342 15346.89 29.28 53582.48 88888.00 2014-12-08 21:10:40.909 342 15346.94 29.31 53582.41 88888.00 2014-12-08 21:10:41.409 342 15346.97 29.35 53582.41 88888.00 2014-12-08 21:10:41.909 342 15347.04 29.37 53582.38 88888.00 2014-12-08 21:10:42.409 342 15347.14 29.45 53582.39 88888.00 2014-12-08 21:10:42.909 342 15347.19 29.50 53582.33 88888.00 2014-12-08 21:10:43.409 342 15347.28 29.50 53582.25 88888.00 2014-12-08 21:10:43.909 342 15347.33 29.50 53582.19 88888.00 2014-12-08 21:10:44.409 342 15347.37 29.53 53582.11 88888.00 2014-12-08 21:10:44.909 342 15347.40 29.57 53581.98 88888.00 2014-12-08 21:10:45.409 342 15347.46 29.57 53581.92 88888.00 2014-12-08 21:10:45.909 342 15347.51 29.58 53581.85 88888.00 2014-12-08 21:10:46.409 342 15347.57 29.66 53581.79 88888.00 2014-12-08 21:10:46.909 342 15347.66 29.72 53581.75 88888.00 2014-12-08 21:10:47.409 342 15347.71 29.75 53581.76 88888.00 2014-12-08 21:10:47.909 342 15347.78 29.75 53581.72 88888.00 2014-12-08 21:10:48.409 342 15347.83 29.76 53581.72 88888.00 2014-12-08 21:10:48.909 342 15347.92 29.79 53581.79 88888.00 2014-12-08 21:10:49.409 342 15348.00 29.87 53581.79 88888.00 2014-12-08 21:10:49.909 342 15348.09 29.90 53581.77 88888.00 2014-12-08 21:10:50.409 342 15348.10 29.91 53581.79 88888.00 2014-12-08 21:10:50.909 342 15348.13 29.97 53581.81 88888.00 2014-12-08 21:10:51.409 342 15348.20 30.02 53581.79 88888.00 2014-12-08 21:10:51.909 342 15348.31 30.05 53581.78 88888.00 2014-12-08 21:10:52.409 342 15348.42 30.08 53581.77 88888.00 2014-12-08 21:10:52.909 342 15348.56 30.13 53581.82 88888.00 2014-12-08 21:10:53.409 342 15348.67 30.23 53581.91 88888.00 2014-12-08 21:10:53.909 342 15348.75 30.30 53581.96 88888.00 2014-12-08 21:10:54.409 342 15348.70 30.35 53581.98 88888.00 2014-12-08 21:10:54.909 342 15348.74 30.41 53582.01 88888.00 2014-12-08 21:10:55.409 342 15348.87 30.45 53582.09 88888.00 2014-12-08 21:10:55.909 342 15348.94 30.56 53582.10 88888.00 2014-12-08 21:10:56.409 342 15348.97 30.58 53582.07 88888.00 2014-12-08 21:10:56.909 342 15349.04 30.59 53582.00 88888.00 2014-12-08 21:10:57.409 342 15349.09 30.61 53582.02 88888.00 2014-12-08 21:10:57.909 342 15349.12 30.67 53582.11 88888.00 2014-12-08 21:10:58.409 342 15349.13 30.76 53582.15 88888.00 2014-12-08 21:10:58.909 342 15349.19 30.78 53582.18 88888.00 2014-12-08 21:10:59.409 342 15349.25 30.79 53582.15 88888.00 2014-12-08 21:10:59.909 342 15349.24 30.83 53582.18 88888.00 2014-12-08 21:11:00.409 342 15349.23 30.85 53582.19 88888.00 2014-12-08 21:11:00.909 342 15349.33 30.92 53582.16 88888.00 2014-12-08 21:11:01.409 342 15349.43 31.00 53582.12 88888.00 2014-12-08 21:11:01.909 342 15349.48 31.06 53582.15 88888.00 2014-12-08 21:11:02.409 342 15349.54 31.11 53582.16 88888.00 2014-12-08 21:11:02.909 342 15349.54 31.18 53582.17 88888.00 2014-12-08 21:11:03.409 342 15349.61 31.23 53582.22 88888.00 2014-12-08 21:11:03.909 342 15349.68 31.25 53582.33 88888.00 2014-12-08 21:11:04.409 342 15349.73 31.26 53582.40 88888.00 2014-12-08 21:11:04.909 342 15349.77 31.32 53582.39 88888.00 2014-12-08 21:11:05.409 342 15349.81 31.39 53582.45 88888.00 2014-12-08 21:11:05.909 342 15349.82 31.41 53582.48 88888.00 2014-12-08 21:11:06.409 342 15349.85 31.46 53582.53 88888.00 2014-12-08 21:11:06.909 342 15349.87 31.51 53582.59 88888.00 2014-12-08 21:11:07.409 342 15349.86 31.56 53582.60 88888.00 2014-12-08 21:11:07.909 342 15349.88 31.58 53582.69 88888.00 2014-12-08 21:11:08.409 342 15349.94 31.61 53582.75 88888.00 2014-12-08 21:11:08.909 342 15350.00 31.70 53582.75 88888.00 2014-12-08 21:11:09.409 342 15350.01 31.66 53582.77 88888.00 2014-12-08 21:11:09.909 342 15350.04 31.64 53582.79 88888.00 2014-12-08 21:11:10.409 342 15350.06 31.65 53582.88 88888.00 2014-12-08 21:11:10.909 342 15350.12 31.67 53582.96 88888.00 2014-12-08 21:11:11.409 342 15350.15 31.69 53582.99 88888.00 2014-12-08 21:11:11.909 342 15350.23 31.67 53582.98 88888.00 2014-12-08 21:11:12.409 342 15350.31 31.70 53582.96 88888.00 2014-12-08 21:11:12.909 342 15350.29 31.65 53583.01 88888.00 2014-12-08 21:11:13.409 342 15350.26 31.61 53583.05 88888.00 2014-12-08 21:11:13.909 342 15350.35 31.65 53583.12 88888.00 2014-12-08 21:11:14.409 342 15350.39 31.60 53583.15 88888.00 2014-12-08 21:11:14.909 342 15350.46 31.53 53583.14 88888.00 2014-12-08 21:11:15.409 342 15350.50 31.49 53583.14 88888.00 2014-12-08 21:11:15.909 342 15350.52 31.47 53583.21 88888.00 2014-12-08 21:11:16.409 342 15350.54 31.48 53583.25 88888.00 2014-12-08 21:11:16.909 342 15350.52 31.46 53583.29 88888.00 2014-12-08 21:11:17.409 342 15350.51 31.48 53583.34 88888.00 2014-12-08 21:11:17.909 342 15350.51 31.44 53583.38 88888.00 2014-12-08 21:11:18.409 342 15350.59 31.43 53583.47 88888.00 2014-12-08 21:11:18.909 342 15350.61 31.44 53583.60 88888.00 2014-12-08 21:11:19.409 342 15350.63 31.39 53583.69 88888.00 2014-12-08 21:11:19.909 342 15350.64 31.39 53583.76 88888.00 2014-12-08 21:11:20.409 342 15350.63 31.37 53583.79 88888.00 2014-12-08 21:11:20.909 342 15350.61 31.36 53583.88 88888.00 2014-12-08 21:11:21.409 342 15350.59 31.35 53583.86 88888.00 2014-12-08 21:11:21.909 342 15350.55 31.34 53583.86 88888.00 2014-12-08 21:11:22.409 342 15350.60 31.35 53583.90 88888.00 2014-12-08 21:11:22.909 342 15350.63 31.35 53583.92 88888.00 2014-12-08 21:11:23.409 342 15350.64 31.39 53583.97 88888.00 2014-12-08 21:11:23.909 342 15350.60 31.40 53584.04 88888.00 2014-12-08 21:11:24.409 342 15350.61 31.45 53584.08 88888.00 2014-12-08 21:11:24.909 342 15350.57 31.47 53584.11 88888.00 2014-12-08 21:11:25.409 342 15350.58 31.52 53584.20 88888.00 2014-12-08 21:11:25.909 342 15350.55 31.57 53584.29 88888.00 2014-12-08 21:11:26.409 342 15350.49 31.63 53584.39 88888.00 2014-12-08 21:11:26.909 342 15350.50 31.60 53584.42 88888.00 2014-12-08 21:11:27.409 342 15350.51 31.64 53584.49 88888.00 2014-12-08 21:11:27.909 342 15350.51 31.66 53584.57 88888.00 2014-12-08 21:11:28.409 342 15350.54 31.70 53584.62 88888.00 2014-12-08 21:11:28.909 342 15350.54 31.74 53584.68 88888.00 2014-12-08 21:11:29.409 342 15350.55 31.80 53584.70 88888.00 2014-12-08 21:11:29.909 342 15350.49 31.87 53584.70 88888.00 2014-12-08 21:11:30.410 342 15350.52 31.90 53584.79 88888.00 2014-12-08 21:11:30.910 342 15350.51 31.95 53584.88 88888.00 2014-12-08 21:11:31.410 342 15350.54 32.01 53584.93 88888.00 2014-12-08 21:11:31.910 342 15350.48 32.06 53584.97 88888.00 2014-12-08 21:11:32.410 342 15350.47 32.08 53584.97 88888.00 2014-12-08 21:11:32.910 342 15350.46 32.12 53585.00 88888.00 2014-12-08 21:11:33.410 342 15350.39 32.15 53585.12 88888.00 2014-12-08 21:11:33.910 342 15350.39 32.21 53585.18 88888.00 2014-12-08 21:11:34.410 342 15350.36 32.25 53585.28 88888.00 2014-12-08 21:11:34.910 342 15350.37 32.32 53585.41 88888.00 2014-12-08 21:11:35.410 342 15350.31 32.33 53585.44 88888.00 2014-12-08 21:11:35.910 342 15350.27 32.35 53585.47 88888.00 2014-12-08 21:11:36.410 342 15350.22 32.36 53585.45 88888.00 2014-12-08 21:11:36.910 342 15350.19 32.46 53585.51 88888.00 2014-12-08 21:11:37.410 342 15350.20 32.55 53585.55 88888.00 2014-12-08 21:11:37.910 342 15350.15 32.53 53585.62 88888.00 2014-12-08 21:11:38.410 342 15350.12 32.57 53585.63 88888.00 2014-12-08 21:11:38.910 342 15350.10 32.66 53585.70 88888.00 2014-12-08 21:11:39.410 342 15350.09 32.70 53585.69 88888.00 2014-12-08 21:11:39.910 342 15350.06 32.68 53585.67 88888.00 2014-12-08 21:11:40.410 342 15350.08 32.67 53585.64 88888.00 2014-12-08 21:11:40.910 342 15350.06 32.70 53585.70 88888.00 2014-12-08 21:11:41.410 342 15350.01 32.76 53585.74 88888.00 2014-12-08 21:11:41.910 342 15350.01 32.76 53585.79 88888.00 2014-12-08 21:11:42.410 342 15349.96 32.83 53585.83 88888.00 2014-12-08 21:11:42.910 342 15349.90 32.95 53585.86 88888.00 2014-12-08 21:11:43.410 342 15349.93 32.95 53585.90 88888.00 2014-12-08 21:11:43.910 342 15349.90 32.94 53585.95 88888.00 2014-12-08 21:11:44.410 342 15349.95 32.93 53585.91 88888.00 2014-12-08 21:11:44.910 342 15349.91 32.93 53585.92 88888.00 2014-12-08 21:11:45.410 342 15349.90 32.94 53585.93 88888.00 2014-12-08 21:11:45.910 342 15349.88 32.96 53585.98 88888.00 2014-12-08 21:11:46.410 342 15349.81 32.96 53585.98 88888.00 2014-12-08 21:11:46.910 342 15349.78 32.98 53585.95 88888.00 2014-12-08 21:11:47.410 342 15349.82 32.95 53585.98 88888.00 2014-12-08 21:11:47.910 342 15349.85 32.98 53586.03 88888.00 2014-12-08 21:11:48.410 342 15349.79 32.92 53586.01 88888.00 2014-12-08 21:11:48.910 342 15349.75 32.95 53586.03 88888.00 2014-12-08 21:11:49.410 342 15349.73 33.01 53586.03 88888.00 2014-12-08 21:11:49.910 342 15349.76 32.99 53586.09 88888.00 2014-12-08 21:11:50.410 342 15349.74 32.95 53586.16 88888.00 2014-12-08 21:11:50.910 342 15349.73 32.95 53586.20 88888.00 2014-12-08 21:11:51.410 342 15349.75 32.87 53586.22 88888.00 2014-12-08 21:11:51.910 342 15349.72 32.83 53586.26 88888.00 2014-12-08 21:11:52.410 342 15349.68 32.79 53586.22 88888.00 2014-12-08 21:11:52.910 342 15349.67 32.86 53586.31 88888.00 2014-12-08 21:11:53.410 342 15349.68 32.92 53586.37 88888.00 2014-12-08 21:11:53.910 342 15349.64 32.84 53586.39 88888.00 2014-12-08 21:11:54.410 342 15349.64 32.84 53586.42 88888.00 2014-12-08 21:11:54.910 342 15349.59 32.83 53586.45 88888.00 2014-12-08 21:11:55.410 342 15349.55 32.75 53586.46 88888.00 2014-12-08 21:11:55.910 342 15349.57 32.70 53586.43 88888.00 2014-12-08 21:11:56.410 342 15349.55 32.73 53586.46 88888.00 2014-12-08 21:11:56.910 342 15349.50 32.73 53586.51 88888.00 2014-12-08 21:11:57.410 342 15349.42 32.73 53586.52 88888.00 2014-12-08 21:11:57.910 342 15349.39 32.70 53586.55 88888.00 2014-12-08 21:11:58.410 342 15349.39 32.70 53586.63 88888.00 2014-12-08 21:11:58.910 342 15349.37 32.70 53586.69 88888.00 2014-12-08 21:11:59.410 342 15349.38 32.66 53586.69 88888.00 2014-12-08 21:11:59.910 342 15349.36 32.67 53586.79 88888.00 2014-12-08 21:12:00.410 342 15349.31 32.67 53586.83 88888.00 2014-12-08 21:12:00.910 342 15349.28 32.73 53586.86 88888.00 2014-12-08 21:12:01.410 342 15349.20 32.79 53586.94 88888.00 2014-12-08 21:12:01.910 342 15349.15 32.82 53586.95 88888.00 2014-12-08 21:12:02.410 342 15349.15 32.78 53586.96 88888.00 2014-12-08 21:12:02.910 342 15349.14 32.82 53587.03 88888.00 2014-12-08 21:12:03.410 342 15349.06 32.86 53587.10 88888.00 2014-12-08 21:12:03.910 342 15349.03 32.85 53587.15 88888.00 2014-12-08 21:12:04.410 342 15348.96 32.88 53587.20 88888.00 2014-12-08 21:12:04.910 342 15348.94 32.96 53587.27 88888.00 2014-12-08 21:12:05.410 342 15348.87 33.02 53587.37 88888.00 2014-12-08 21:12:05.910 342 15348.82 32.95 53587.46 88888.00 2014-12-08 21:12:06.410 342 15348.71 32.92 53587.49 88888.00 2014-12-08 21:12:06.910 342 15348.69 32.98 53587.53 88888.00 2014-12-08 21:12:07.410 342 15348.66 33.01 53587.62 88888.00 2014-12-08 21:12:07.910 342 15348.64 33.05 53587.71 88888.00 2014-12-08 21:12:08.410 342 15348.61 33.07 53587.75 88888.00 2014-12-08 21:12:08.910 342 15348.59 33.13 53587.76 88888.00 2014-12-08 21:12:09.410 342 15348.57 33.12 53587.81 88888.00 2014-12-08 21:12:09.910 342 15348.51 33.12 53587.80 88888.00 2014-12-08 21:12:10.410 342 15348.50 33.19 53587.83 88888.00 2014-12-08 21:12:10.910 342 15348.47 33.28 53587.91 88888.00 2014-12-08 21:12:11.410 342 15348.42 33.30 53587.94 88888.00 2014-12-08 21:12:11.910 342 15348.34 33.39 53587.95 88888.00 2014-12-08 21:12:12.410 342 15348.35 33.43 53588.00 88888.00 2014-12-08 21:12:12.910 342 15348.30 33.43 53588.00 88888.00 2014-12-08 21:12:13.410 342 15348.28 33.45 53588.04 88888.00 2014-12-08 21:12:13.910 342 15348.25 33.43 53588.02 88888.00 2014-12-08 21:12:14.410 342 15348.24 33.46 53588.01 88888.00 2014-12-08 21:12:14.910 342 15348.31 33.44 53588.01 88888.00 2014-12-08 21:12:15.410 342 15348.26 33.48 53588.03 88888.00 2014-12-08 21:12:15.910 342 15348.22 33.53 53588.03 88888.00 2014-12-08 21:12:16.410 342 15348.22 33.54 53588.10 88888.00 2014-12-08 21:12:16.910 342 15348.23 33.54 53588.10 88888.00 2014-12-08 21:12:17.410 342 15348.19 33.52 53588.17 88888.00 2014-12-08 21:12:17.910 342 15348.19 33.48 53588.15 88888.00 2014-12-08 21:12:18.410 342 15348.12 33.46 53588.21 88888.00 2014-12-08 21:12:18.910 342 15348.05 33.50 53588.24 88888.00 2014-12-08 21:12:19.410 342 15348.00 33.48 53588.26 88888.00 2014-12-08 21:12:19.910 342 15348.05 33.53 53588.26 88888.00 2014-12-08 21:12:20.410 342 15348.03 33.53 53588.33 88888.00 2014-12-08 21:12:20.910 342 15347.96 33.55 53588.41 88888.00 2014-12-08 21:12:21.410 342 15347.93 33.60 53588.45 88888.00 2014-12-08 21:12:21.910 342 15347.93 33.61 53588.48 88888.00 2014-12-08 21:12:22.410 342 15347.93 33.61 53588.53 88888.00 2014-12-08 21:12:22.910 342 15347.85 33.55 53588.57 88888.00 2014-12-08 21:12:23.410 342 15347.83 33.52 53588.61 88888.00 2014-12-08 21:12:23.910 342 15347.84 33.53 53588.60 88888.00 2014-12-08 21:12:24.410 342 15347.82 33.54 53588.70 88888.00 2014-12-08 21:12:24.910 342 15347.84 33.55 53588.73 88888.00 2014-12-08 21:12:25.410 342 15347.80 33.52 53588.78 88888.00 2014-12-08 21:12:25.910 342 15347.77 33.50 53588.80 88888.00 2014-12-08 21:12:26.410 342 15347.82 33.47 53588.83 88888.00 2014-12-08 21:12:26.910 342 15347.79 33.48 53588.86 88888.00 2014-12-08 21:12:27.410 342 15347.75 33.43 53588.91 88888.00 2014-12-08 21:12:27.910 342 15347.75 33.38 53588.90 88888.00 2014-12-08 21:12:28.410 342 15347.74 33.35 53588.91 88888.00 2014-12-08 21:12:28.910 342 15347.71 33.33 53588.94 88888.00 2014-12-08 21:12:29.410 342 15347.71 33.34 53588.93 88888.00 2014-12-08 21:12:29.910 342 15347.66 33.34 53588.98 88888.00 2014-12-08 21:12:30.410 342 15347.68 33.29 53589.07 88888.00 2014-12-08 21:12:30.910 342 15347.70 33.25 53589.08 88888.00 2014-12-08 21:12:31.410 342 15347.73 33.25 53589.05 88888.00 2014-12-08 21:12:31.910 342 15347.70 33.21 53589.03 88888.00 2014-12-08 21:12:32.410 342 15347.74 33.14 53589.12 88888.00 2014-12-08 21:12:32.910 342 15347.67 33.10 53589.14 88888.00 2014-12-08 21:12:33.410 342 15347.64 33.07 53589.12 88888.00 2014-12-08 21:12:33.910 342 15347.61 33.02 53589.12 88888.00 2014-12-08 21:12:34.410 342 15347.64 33.02 53589.08 88888.00 2014-12-08 21:12:34.910 342 15347.62 32.94 53589.06 88888.00 2014-12-08 21:12:35.410 342 15347.57 32.90 53589.11 88888.00 2014-12-08 21:12:35.910 342 15347.55 32.85 53589.04 88888.00 2014-12-08 21:12:36.410 342 15347.55 32.77 53589.02 88888.00 2014-12-08 21:12:36.910 342 15347.55 32.75 53589.06 88888.00 2014-12-08 21:12:37.410 342 15347.52 32.73 53589.16 88888.00 2014-12-08 21:12:37.910 342 15347.51 32.61 53589.16 88888.00 2014-12-08 21:12:38.410 342 15347.52 32.52 53589.11 88888.00 2014-12-08 21:12:38.910 342 15347.51 32.46 53589.12 88888.00 2014-12-08 21:12:39.410 342 15347.55 32.38 53589.11 88888.00 2014-12-08 21:12:39.910 342 15347.51 32.38 53589.02 88888.00 2014-12-08 21:12:40.410 342 15347.48 32.35 53588.98 88888.00 2014-12-08 21:12:40.910 342 15347.43 32.32 53589.01 88888.00 2014-12-08 21:12:41.410 342 15347.47 32.34 53588.99 88888.00 2014-12-08 21:12:41.910 342 15347.44 32.26 53588.94 88888.00 2014-12-08 21:12:42.410 342 15347.37 32.29 53589.00 88888.00 2014-12-08 21:12:42.910 342 15347.39 32.29 53588.96 88888.00 2014-12-08 21:12:43.410 342 15347.42 32.25 53588.84 88888.00 2014-12-08 21:12:43.910 342 15347.46 32.21 53588.81 88888.00 2014-12-08 21:12:44.410 342 15347.39 32.17 53588.83 88888.00 2014-12-08 21:12:44.910 342 15347.32 32.14 53588.80 88888.00 2014-12-08 21:12:45.410 342 15347.33 32.13 53588.82 88888.00 2014-12-08 21:12:45.910 342 15347.28 32.15 53588.86 88888.00 2014-12-08 21:12:46.410 342 15347.25 32.22 53588.88 88888.00 2014-12-08 21:12:46.910 342 15347.21 32.26 53588.80 88888.00 2014-12-08 21:12:47.410 342 15347.19 32.23 53588.75 88888.00 2014-12-08 21:12:47.910 342 15347.19 32.25 53588.77 88888.00 2014-12-08 21:12:48.410 342 15347.15 32.21 53588.74 88888.00 2014-12-08 21:12:48.910 342 15347.08 32.21 53588.71 88888.00 2014-12-08 21:12:49.410 342 15347.05 32.23 53588.73 88888.00 2014-12-08 21:12:49.910 342 15347.03 32.25 53588.75 88888.00 2014-12-08 21:12:50.410 342 15347.02 32.15 53588.73 88888.00 2014-12-08 21:12:50.910 342 15346.99 32.15 53588.71 88888.00 2014-12-08 21:12:51.410 342 15346.90 32.09 53588.68 88888.00 2014-12-08 21:12:51.910 342 15346.93 32.15 53588.71 88888.00 2014-12-08 21:12:52.410 342 15346.94 32.19 53588.65 88888.00 2014-12-08 21:12:52.910 342 15346.92 32.17 53588.68 88888.00 2014-12-08 21:12:53.410 342 15346.92 32.18 53588.74 88888.00 2014-12-08 21:12:53.910 342 15346.87 32.14 53588.76 88888.00 2014-12-08 21:12:54.410 342 15346.93 32.16 53588.71 88888.00 2014-12-08 21:12:54.910 342 15346.94 32.15 53588.70 88888.00 2014-12-08 21:12:55.410 342 15346.86 32.14 53588.76 88888.00 2014-12-08 21:12:55.910 342 15346.87 32.12 53588.78 88888.00 2014-12-08 21:12:56.410 342 15346.86 32.15 53588.77 88888.00 2014-12-08 21:12:56.910 342 15346.78 32.14 53588.76 88888.00 2014-12-08 21:12:57.410 342 15346.70 32.14 53588.84 88888.00 2014-12-08 21:12:57.910 342 15346.68 32.16 53588.84 88888.00 2014-12-08 21:12:58.410 342 15346.65 32.16 53588.74 88888.00 2014-12-08 21:12:58.910 342 15346.68 32.07 53588.68 88888.00 2014-12-08 21:12:59.410 342 15346.69 32.03 53588.66 88888.00 2014-12-08 21:12:59.910 342 15346.60 32.04 53588.74 88888.00 2014-12-08 21:13:00.410 342 15346.58 32.04 53588.83 88888.00 2014-12-08 21:13:00.910 342 15346.56 32.00 53588.81 88888.00 2014-12-08 21:13:01.410 342 15346.52 31.99 53588.86 88888.00 2014-12-08 21:13:01.910 342 15346.50 31.96 53588.93 88888.00 2014-12-08 21:13:02.410 342 15346.44 31.89 53588.93 88888.00 2014-12-08 21:13:02.910 342 15346.42 31.86 53588.93 88888.00 2014-12-08 21:13:03.410 342 15346.45 31.86 53588.90 88888.00 2014-12-08 21:13:03.910 342 15346.51 31.86 53588.90 88888.00 2014-12-08 21:13:04.410 342 15346.48 31.82 53588.95 88888.00 2014-12-08 21:13:04.910 342 15346.39 31.81 53588.97 88888.00 2014-12-08 21:13:05.410 342 15346.40 31.77 53589.00 88888.00 2014-12-08 21:13:05.910 342 15346.40 31.72 53589.01 88888.00 2014-12-08 21:13:06.410 342 15346.32 31.73 53588.99 88888.00 2014-12-08 21:13:06.910 342 15346.30 31.67 53588.94 88888.00 2014-12-08 21:13:07.410 342 15346.29 31.63 53588.92 88888.00 2014-12-08 21:13:07.910 342 15346.27 31.62 53588.87 88888.00 2014-12-08 21:13:08.410 342 15346.27 31.57 53588.85 88888.00 2014-12-08 21:13:08.910 342 15346.26 31.53 53588.90 88888.00 2014-12-08 21:13:09.410 342 15346.26 31.52 53589.03 88888.00 2014-12-08 21:13:09.910 342 15346.25 31.57 53589.05 88888.00 2014-12-08 21:13:10.410 342 15346.29 31.49 53588.99 88888.00 2014-12-08 21:13:10.910 342 15346.29 31.36 53588.92 88888.00 2014-12-08 21:13:11.410 342 15346.24 31.29 53588.87 88888.00 2014-12-08 21:13:11.910 342 15346.23 31.26 53588.84 88888.00 2014-12-08 21:13:12.410 342 15346.24 31.29 53588.80 88888.00 2014-12-08 21:13:12.910 342 15346.23 31.25 53588.75 88888.00 2014-12-08 21:13:13.410 342 15346.22 31.21 53588.76 88888.00 2014-12-08 21:13:13.910 342 15346.22 31.19 53588.75 88888.00 2014-12-08 21:13:14.410 342 15346.22 31.18 53588.67 88888.00 2014-12-08 21:13:14.910 342 15346.26 31.09 53588.58 88888.00 2014-12-08 21:13:15.410 342 15346.27 31.06 53588.51 88888.00 2014-12-08 21:13:15.910 342 15346.23 31.05 53588.46 88888.00 2014-12-08 21:13:16.410 342 15346.24 31.02 53588.44 88888.00 2014-12-08 21:13:16.910 342 15346.34 30.95 53588.42 88888.00 2014-12-08 21:13:17.410 342 15346.42 30.89 53588.40 88888.00 2014-12-08 21:13:17.910 342 15346.44 30.94 53588.37 88888.00 2014-12-08 21:13:18.410 342 15346.41 30.95 53588.39 88888.00 2014-12-08 21:13:18.910 342 15346.44 30.97 53588.34 88888.00 2014-12-08 21:13:19.410 342 15346.44 31.04 53588.26 88888.00 2014-12-08 21:13:19.910 342 15346.48 31.09 53588.23 88888.00 2014-12-08 21:13:20.410 342 15346.45 30.97 53588.24 88888.00 2014-12-08 21:13:20.910 342 15346.47 30.86 53588.19 88888.00 2014-12-08 21:13:21.410 342 15346.54 30.87 53588.12 88888.00 2014-12-08 21:13:21.910 342 15346.59 30.93 53588.09 88888.00 2014-12-08 21:13:22.410 342 15346.63 30.92 53588.10 88888.00 2014-12-08 21:13:22.910 342 15346.69 30.91 53587.99 88888.00 2014-12-08 21:13:23.410 342 15346.68 30.86 53587.92 88888.00 2014-12-08 21:13:23.910 342 15346.76 30.89 53587.91 88888.00 2014-12-08 21:13:24.410 342 15346.86 30.92 53587.89 88888.00 2014-12-08 21:13:24.910 342 15346.88 30.94 53587.86 88888.00 2014-12-08 21:13:25.410 342 15346.90 30.91 53587.92 88888.00 2014-12-08 21:13:25.910 342 15346.94 30.95 53587.86 88888.00 2014-12-08 21:13:26.410 342 15346.97 30.95 53587.87 88888.00 2014-12-08 21:13:26.910 342 15347.04 30.91 53587.81 88888.00 2014-12-08 21:13:27.410 342 15347.12 30.88 53587.80 88888.00 2014-12-08 21:13:27.910 342 15347.10 30.92 53587.73 88888.00 2014-12-08 21:13:28.410 342 15347.20 30.93 53587.67 88888.00 2014-12-08 21:13:28.910 342 15347.23 30.88 53587.71 88888.00 2014-12-08 21:13:29.410 342 15347.29 30.88 53587.62 88888.00 2014-12-08 21:13:29.910 342 15347.33 30.87 53587.58 88888.00 2014-12-08 21:13:30.410 342 15347.39 30.86 53587.49 88888.00 2014-12-08 21:13:30.910 342 15347.39 30.87 53587.38 88888.00 2014-12-08 21:13:31.410 342 15347.43 30.85 53587.27 88888.00 2014-12-08 21:13:31.910 342 15347.47 30.87 53587.31 88888.00 2014-12-08 21:13:32.410 342 15347.49 30.89 53587.38 88888.00 2014-12-08 21:13:32.910 342 15347.51 30.87 53587.40 88888.00 2014-12-08 21:13:33.410 342 15347.58 30.85 53587.39 88888.00 2014-12-08 21:13:33.910 342 15347.65 30.82 53587.29 88888.00 2014-12-08 21:13:34.410 342 15347.64 30.80 53587.22 88888.00 2014-12-08 21:13:34.910 342 15347.62 30.80 53587.19 88888.00 2014-12-08 21:13:35.410 342 15347.66 30.82 53587.17 88888.00 2014-12-08 21:13:35.910 342 15347.66 30.76 53587.15 88888.00 2014-12-08 21:13:36.410 342 15347.66 30.69 53587.12 88888.00 2014-12-08 21:13:36.910 342 15347.66 30.62 53587.04 88888.00 2014-12-08 21:13:37.410 342 15347.69 30.61 53587.04 88888.00 2014-12-08 21:13:37.910 342 15347.68 30.63 53587.05 88888.00 2014-12-08 21:13:38.410 342 15347.67 30.67 53586.97 88888.00 2014-12-08 21:13:38.910 342 15347.68 30.66 53586.96 88888.00 2014-12-08 21:13:39.410 342 15347.71 30.70 53586.96 88888.00 2014-12-08 21:13:39.910 342 15347.73 30.69 53586.97 88888.00 2014-12-08 21:13:40.410 342 15347.75 30.69 53587.00 88888.00 2014-12-08 21:13:40.910 342 15347.74 30.67 53587.04 88888.00 2014-12-08 21:13:41.410 342 15347.74 30.68 53587.09 88888.00 2014-12-08 21:13:41.910 342 15347.77 30.79 53587.13 88888.00 2014-12-08 21:13:42.410 342 15347.78 30.91 53587.14 88888.00 2014-12-08 21:13:42.910 342 15347.79 30.92 53587.13 88888.00 2014-12-08 21:13:43.410 342 15347.78 30.96 53587.10 88888.00 2014-12-08 21:13:43.910 342 15347.75 30.98 53587.04 88888.00 2014-12-08 21:13:44.410 342 15347.76 30.98 53587.02 88888.00 2014-12-08 21:13:44.910 342 15347.80 30.98 53587.03 88888.00 2014-12-08 21:13:45.410 342 15347.79 31.00 53587.10 88888.00 2014-12-08 21:13:45.910 342 15347.83 31.01 53587.12 88888.00 2014-12-08 21:13:46.410 342 15347.84 31.06 53587.05 88888.00 2014-12-08 21:13:46.910 342 15347.84 31.12 53587.11 88888.00 2014-12-08 21:13:47.410 342 15347.84 31.13 53587.14 88888.00 2014-12-08 21:13:47.910 342 15347.86 31.13 53587.19 88888.00 2014-12-08 21:13:48.410 342 15347.83 31.13 53587.22 88888.00 2014-12-08 21:13:48.910 342 15347.85 31.13 53587.21 88888.00 2014-12-08 21:13:49.410 342 15347.88 31.14 53587.17 88888.00 2014-12-08 21:13:49.910 342 15347.86 31.15 53587.17 88888.00 2014-12-08 21:13:50.410 342 15347.91 31.19 53587.21 88888.00 2014-12-08 21:13:50.910 342 15347.93 31.18 53587.21 88888.00 2014-12-08 21:13:51.410 342 15347.92 31.17 53587.23 88888.00 2014-12-08 21:13:51.910 342 15347.89 31.18 53587.24 88888.00 2014-12-08 21:13:52.410 342 15347.91 31.15 53587.18 88888.00 2014-12-08 21:13:52.910 342 15347.95 31.23 53587.21 88888.00 2014-12-08 21:13:53.410 342 15347.98 31.26 53587.26 88888.00 2014-12-08 21:13:53.910 342 15348.02 31.25 53587.27 88888.00 2014-12-08 21:13:54.410 342 15348.06 31.20 53587.30 88888.00 2014-12-08 21:13:54.910 342 15348.04 31.19 53587.24 88888.00 2014-12-08 21:13:55.410 342 15348.13 31.22 53587.23 88888.00 2014-12-08 21:13:55.910 342 15348.16 31.23 53587.26 88888.00 2014-12-08 21:13:56.410 342 15348.20 31.20 53587.29 88888.00 2014-12-08 21:13:56.910 342 15348.20 31.19 53587.30 88888.00 2014-12-08 21:13:57.410 342 15348.20 31.21 53587.23 88888.00 2014-12-08 21:13:57.910 342 15348.21 31.26 53587.22 88888.00 2014-12-08 21:13:58.410 342 15348.25 31.22 53587.19 88888.00 2014-12-08 21:13:58.910 342 15348.31 31.21 53587.11 88888.00 2014-12-08 21:13:59.410 342 15348.37 31.27 53587.07 88888.00 2014-12-08 21:13:59.910 342 15348.35 31.26 53587.01 88888.00 2014-12-08 21:14:00.410 342 15348.37 31.23 53586.97 88888.00 2014-12-08 21:14:00.910 342 15348.33 31.22 53586.98 88888.00 2014-12-08 21:14:01.410 342 15348.35 31.26 53586.94 88888.00 2014-12-08 21:14:01.910 342 15348.47 31.29 53586.90 88888.00 2014-12-08 21:14:02.410 342 15348.47 31.29 53586.85 88888.00 2014-12-08 21:14:02.910 342 15348.44 31.25 53586.82 88888.00 2014-12-08 21:14:03.410 342 15348.46 31.20 53586.82 88888.00 2014-12-08 21:14:03.910 342 15348.42 31.21 53586.78 88888.00 2014-12-08 21:14:04.410 342 15348.44 31.22 53586.81 88888.00 2014-12-08 21:14:04.910 342 15348.50 31.26 53586.84 88888.00 2014-12-08 21:14:05.410 342 15348.47 31.27 53586.82 88888.00 2014-12-08 21:14:05.910 342 15348.44 31.29 53586.78 88888.00 2014-12-08 21:14:06.410 342 15348.47 31.29 53586.71 88888.00 2014-12-08 21:14:06.910 342 15348.50 31.25 53586.71 88888.00 2014-12-08 21:14:07.410 342 15348.48 31.28 53586.69 88888.00 2014-12-08 21:14:07.910 342 15348.44 31.34 53586.64 88888.00 2014-12-08 21:14:08.410 342 15348.44 31.37 53586.63 88888.00 2014-12-08 21:14:08.910 342 15348.43 31.40 53586.59 88888.00 2014-12-08 21:14:09.410 342 15348.46 31.41 53586.54 88888.00 2014-12-08 21:14:09.910 342 15348.47 31.41 53586.49 88888.00 2014-12-08 21:14:10.410 342 15348.47 31.43 53586.49 88888.00 2014-12-08 21:14:10.910 342 15348.50 31.44 53586.50 88888.00 2014-12-08 21:14:11.410 342 15348.51 31.47 53586.51 88888.00 2014-12-08 21:14:11.910 342 15348.48 31.47 53586.52 88888.00 2014-12-08 21:14:12.410 342 15348.48 31.52 53586.56 88888.00 2014-12-08 21:14:12.910 342 15348.47 31.62 53586.52 88888.00 2014-12-08 21:14:13.410 342 15348.48 31.65 53586.45 88888.00 2014-12-08 21:14:13.910 342 15348.52 31.66 53586.45 88888.00 2014-12-08 21:14:14.410 342 15348.46 31.70 53586.41 88888.00 2014-12-08 21:14:14.910 342 15348.48 31.73 53586.38 88888.00 2014-12-08 21:14:15.410 342 15348.47 31.75 53586.35 88888.00 2014-12-08 21:14:15.910 342 15348.46 31.75 53586.34 88888.00 2014-12-08 21:14:16.410 342 15348.48 31.82 53586.31 88888.00 2014-12-08 21:14:16.910 342 15348.55 31.86 53586.25 88888.00 2014-12-08 21:14:17.410 342 15348.55 31.87 53586.25 88888.00 2014-12-08 21:14:17.910 342 15348.58 31.91 53586.21 88888.00 2014-12-08 21:14:18.410 342 15348.59 31.96 53586.12 88888.00 2014-12-08 21:14:18.910 342 15348.57 32.00 53586.12 88888.00 2014-12-08 21:14:19.410 342 15348.53 31.99 53586.13 88888.00 2014-12-08 21:14:19.910 342 15348.56 32.01 53586.13 88888.00 2014-12-08 21:14:20.410 342 15348.56 32.04 53586.20 88888.00 2014-12-08 21:14:20.910 342 15348.58 32.07 53586.20 88888.00 2014-12-08 21:14:21.410 342 15348.67 32.08 53586.17 88888.00 2014-12-08 21:14:21.910 342 15348.67 32.12 53586.16 88888.00 2014-12-08 21:14:22.410 342 15348.67 32.15 53586.18 88888.00 2014-12-08 21:14:22.910 342 15348.64 32.17 53586.21 88888.00 2014-12-08 21:14:23.410 342 15348.62 32.18 53586.09 88888.00 2014-12-08 21:14:23.910 342 15348.65 32.21 53586.04 88888.00 2014-12-08 21:14:24.410 342 15348.65 32.22 53586.11 88888.00 2014-12-08 21:14:24.910 342 15348.64 32.29 53586.14 88888.00 2014-12-08 21:14:25.410 342 15348.70 32.32 53586.06 88888.00 2014-12-08 21:14:25.910 342 15348.75 32.35 53586.04 88888.00 2014-12-08 21:14:26.410 342 15348.79 32.35 53586.05 88888.00 2014-12-08 21:14:26.910 342 15348.83 32.36 53586.05 88888.00 2014-12-08 21:14:27.410 342 15348.84 32.35 53586.02 88888.00 2014-12-08 21:14:27.910 342 15348.78 32.43 53586.05 88888.00 2014-12-08 21:14:28.410 342 15348.75 32.50 53586.06 88888.00 2014-12-08 21:14:28.910 342 15348.82 32.57 53586.03 88888.00 2014-12-08 21:14:29.410 342 15348.83 32.58 53586.04 88888.00 2014-12-08 21:14:29.910 342 15348.83 32.58 53586.08 88888.00 2014-12-08 21:14:30.410 342 15348.87 32.61 53586.13 88888.00 2014-12-08 21:14:30.910 342 15348.89 32.65 53586.12 88888.00 2014-12-08 21:14:31.410 342 15348.93 32.62 53586.09 88888.00 2014-12-08 21:14:31.910 342 15348.94 32.65 53586.04 88888.00 2014-12-08 21:14:32.410 342 15348.92 32.68 53586.05 88888.00 2014-12-08 21:14:32.910 342 15348.96 32.73 53586.09 88888.00 2014-12-08 21:14:33.410 342 15348.98 32.74 53586.03 88888.00 2014-12-08 21:14:33.910 342 15348.98 32.69 53586.06 88888.00 2014-12-08 21:14:34.410 342 15348.97 32.72 53586.05 88888.00 2014-12-08 21:14:34.910 342 15348.98 32.79 53586.05 88888.00 2014-12-08 21:14:35.410 342 15348.98 32.79 53586.09 88888.00 2014-12-08 21:14:35.910 342 15349.05 32.76 53586.14 88888.00 2014-12-08 21:14:36.410 342 15349.10 32.72 53586.14 88888.00 2014-12-08 21:14:36.910 342 15349.09 32.70 53586.15 88888.00 2014-12-08 21:14:37.410 342 15349.09 32.66 53586.16 88888.00 2014-12-08 21:14:37.910 342 15349.10 32.72 53586.19 88888.00 2014-12-08 21:14:38.410 342 15349.09 32.73 53586.21 88888.00 2014-12-08 21:14:38.910 342 15349.11 32.70 53586.21 88888.00 2014-12-08 21:14:39.410 342 15349.10 32.64 53586.22 88888.00 2014-12-08 21:14:39.910 342 15349.09 32.64 53586.21 88888.00 2014-12-08 21:14:40.410 342 15349.10 32.69 53586.22 88888.00 2014-12-08 21:14:40.910 342 15349.11 32.72 53586.22 88888.00 2014-12-08 21:14:41.410 342 15349.11 32.67 53586.22 88888.00 2014-12-08 21:14:41.910 342 15349.09 32.66 53586.24 88888.00 2014-12-08 21:14:42.410 342 15349.13 32.69 53586.28 88888.00 2014-12-08 21:14:42.910 342 15349.15 32.67 53586.28 88888.00 2014-12-08 21:14:43.410 342 15349.12 32.64 53586.22 88888.00 2014-12-08 21:14:43.910 342 15349.09 32.61 53586.24 88888.00 2014-12-08 21:14:44.410 342 15349.10 32.59 53586.23 88888.00 2014-12-08 21:14:44.910 342 15349.07 32.62 53586.29 88888.00 2014-12-08 21:14:45.410 342 15349.05 32.65 53586.35 88888.00 2014-12-08 21:14:45.910 342 15349.04 32.64 53586.34 88888.00 2014-12-08 21:14:46.410 342 15349.02 32.70 53586.33 88888.00 2014-12-08 21:14:46.910 342 15349.06 32.64 53586.35 88888.00 2014-12-08 21:14:47.410 342 15349.04 32.57 53586.36 88888.00 2014-12-08 21:14:47.910 342 15349.03 32.51 53586.29 88888.00 2014-12-08 21:14:48.410 342 15349.02 32.52 53586.21 88888.00 2014-12-08 21:14:48.910 342 15349.02 32.53 53586.19 88888.00 2014-12-08 21:14:49.410 342 15349.00 32.57 53586.18 88888.00 2014-12-08 21:14:49.910 342 15348.97 32.58 53586.20 88888.00 2014-12-08 21:14:50.410 342 15348.93 32.60 53586.24 88888.00 2014-12-08 21:14:50.910 342 15348.88 32.61 53586.22 88888.00 2014-12-08 21:14:51.410 342 15348.84 32.62 53586.17 88888.00 2014-12-08 21:14:51.910 342 15348.91 32.67 53586.11 88888.00 2014-12-08 21:14:52.410 342 15348.94 32.69 53586.12 88888.00 2014-12-08 21:14:52.910 342 15348.96 32.66 53586.12 88888.00 2014-12-08 21:14:53.410 342 15348.92 32.70 53586.11 88888.00 2014-12-08 21:14:53.910 342 15348.84 32.75 53586.09 88888.00 2014-12-08 21:14:54.410 342 15348.87 32.72 53586.11 88888.00 2014-12-08 21:14:54.910 342 15348.87 32.73 53586.11 88888.00 2014-12-08 21:14:55.410 342 15348.83 32.78 53586.08 88888.00 2014-12-08 21:14:55.910 342 15348.86 32.82 53586.00 88888.00 2014-12-08 21:14:56.410 342 15348.83 32.85 53585.95 88888.00 2014-12-08 21:14:56.910 342 15348.85 32.91 53585.98 88888.00 2014-12-08 21:14:57.410 342 15348.87 32.94 53585.97 88888.00 2014-12-08 21:14:57.910 342 15348.82 32.91 53585.94 88888.00 2014-12-08 21:14:58.410 342 15348.78 32.91 53585.95 88888.00 2014-12-08 21:14:58.910 342 15348.75 32.94 53586.03 88888.00 2014-12-08 21:14:59.410 342 15348.69 32.98 53585.98 88888.00 2014-12-08 21:14:59.910 342 15348.73 33.00 53585.94 88888.00 2014-12-08 21:15:00.410 342 15348.70 33.02 53585.93 88888.00 2014-12-08 21:15:00.910 342 15348.65 33.04 53585.94 88888.00 2014-12-08 21:15:01.410 342 15348.59 33.07 53585.96 88888.00 2014-12-08 21:15:01.910 342 15348.59 33.10 53585.96 88888.00 2014-12-08 21:15:02.410 342 15348.60 33.10 53585.97 88888.00 2014-12-08 21:15:02.910 342 15348.56 33.13 53585.94 88888.00 2014-12-08 21:15:03.410 342 15348.52 33.08 53585.96 88888.00 2014-12-08 21:15:03.910 342 15348.49 33.08 53585.88 88888.00 2014-12-08 21:15:04.410 342 15348.46 33.09 53585.83 88888.00 2014-12-08 21:15:04.910 342 15348.43 33.08 53585.86 88888.00 2014-12-08 21:15:05.410 342 15348.35 33.05 53585.88 88888.00 2014-12-08 21:15:05.910 342 15348.34 33.03 53585.93 88888.00 2014-12-08 21:15:06.410 342 15348.32 33.00 53585.99 88888.00 2014-12-08 21:15:06.910 342 15348.28 33.00 53585.98 88888.00 2014-12-08 21:15:07.410 342 15348.26 32.98 53585.96 88888.00 2014-12-08 21:15:07.910 342 15348.23 32.96 53586.00 88888.00 2014-12-08 21:15:08.410 342 15348.13 32.98 53585.96 88888.00 2014-12-08 21:15:08.910 342 15348.13 32.95 53585.88 88888.00 2014-12-08 21:15:09.410 342 15348.10 32.84 53585.84 88888.00 2014-12-08 21:15:09.910 342 15348.09 32.84 53585.88 88888.00 2014-12-08 21:15:10.410 342 15348.04 32.83 53585.91 88888.00 2014-12-08 21:15:10.910 342 15348.01 32.82 53585.93 88888.00 2014-12-08 21:15:11.410 342 15347.94 32.75 53585.94 88888.00 2014-12-08 21:15:11.910 342 15347.91 32.69 53585.92 88888.00 2014-12-08 21:15:12.410 342 15347.86 32.73 53585.86 88888.00 2014-12-08 21:15:12.910 342 15347.82 32.75 53585.85 88888.00 2014-12-08 21:15:13.410 342 15347.79 32.79 53585.89 88888.00 2014-12-08 21:15:13.910 342 15347.86 32.77 53585.88 88888.00 2014-12-08 21:15:14.410 342 15347.85 32.79 53585.93 88888.00 2014-12-08 21:15:14.910 342 15347.78 32.79 53585.93 88888.00 2014-12-08 21:15:15.410 342 15347.77 32.79 53585.95 88888.00 2014-12-08 21:15:15.910 342 15347.79 32.76 53585.96 88888.00 2014-12-08 21:15:16.410 342 15347.86 32.70 53585.95 88888.00 2014-12-08 21:15:16.910 342 15347.91 32.72 53585.95 88888.00 2014-12-08 21:15:17.410 342 15347.87 32.72 53585.92 88888.00 2014-12-08 21:15:17.910 342 15347.87 32.72 53585.95 88888.00 2014-12-08 21:15:18.410 342 15347.88 32.78 53585.95 88888.00 2014-12-08 21:15:18.910 342 15347.89 32.86 53585.96 88888.00 2014-12-08 21:15:19.410 342 15347.93 32.86 53585.90 88888.00 2014-12-08 21:15:19.910 342 15347.98 32.94 53585.82 88888.00 2014-12-08 21:15:20.410 342 15347.96 32.94 53585.79 88888.00 2014-12-08 21:15:20.910 342 15347.94 33.00 53585.81 88888.00 2014-12-08 21:15:21.410 342 15348.02 33.04 53585.88 88888.00 2014-12-08 21:15:21.910 342 15348.04 33.05 53585.84 88888.00 2014-12-08 21:15:22.410 342 15348.02 33.08 53585.88 88888.00 2014-12-08 21:15:22.910 342 15348.05 33.10 53585.90 88888.00 2014-12-08 21:15:23.410 342 15348.06 33.09 53585.94 88888.00 2014-12-08 21:15:23.910 342 15348.12 33.13 53585.85 88888.00 2014-12-08 21:15:24.410 342 15348.16 33.12 53585.89 88888.00 2014-12-08 21:15:24.910 342 15348.16 33.08 53585.94 88888.00 2014-12-08 21:15:25.410 342 15348.19 33.11 53585.94 88888.00 2014-12-08 21:15:25.910 342 15348.19 33.12 53585.93 88888.00 2014-12-08 21:15:26.410 342 15348.16 33.19 53585.95 88888.00 2014-12-08 21:15:26.910 342 15348.20 33.17 53585.95 88888.00 2014-12-08 21:15:27.410 342 15348.22 33.19 53585.93 88888.00 2014-12-08 21:15:27.910 342 15348.26 33.21 53585.82 88888.00 2014-12-08 21:15:28.410 342 15348.29 33.20 53585.78 88888.00 2014-12-08 21:15:28.910 342 15348.29 33.28 53585.88 88888.00 2014-12-08 21:15:29.410 342 15348.29 33.27 53585.91 88888.00 2014-12-08 21:15:29.910 342 15348.34 33.26 53585.90 88888.00 2014-12-08 21:15:30.410 342 15348.38 33.24 53585.89 88888.00 2014-12-08 21:15:30.910 342 15348.44 33.22 53585.95 88888.00 2014-12-08 21:15:31.410 342 15348.47 33.27 53586.00 88888.00 2014-12-08 21:15:31.910 342 15348.43 33.34 53585.95 88888.00 2014-12-08 21:15:32.410 342 15348.43 33.29 53585.86 88888.00 2014-12-08 21:15:32.910 342 15348.47 33.30 53585.86 88888.00 2014-12-08 21:15:33.410 342 15348.43 33.33 53585.86 88888.00 2014-12-08 21:15:33.910 342 15348.56 33.31 53585.92 88888.00 2014-12-08 21:15:34.410 342 15348.60 33.30 53585.97 88888.00 2014-12-08 21:15:34.910 342 15348.62 33.34 53585.95 88888.00 2014-12-08 21:15:35.410 342 15348.61 33.35 53585.91 88888.00 2014-12-08 21:15:35.910 342 15348.59 33.30 53585.95 88888.00 2014-12-08 21:15:36.410 342 15348.61 33.28 53585.96 88888.00 2014-12-08 21:15:36.910 342 15348.69 33.31 53586.00 88888.00 2014-12-08 21:15:37.410 342 15348.76 33.30 53585.99 88888.00 2014-12-08 21:15:37.910 342 15348.76 33.30 53585.96 88888.00 2014-12-08 21:15:38.410 342 15348.77 33.28 53585.96 88888.00 2014-12-08 21:15:38.910 342 15348.80 33.34 53585.92 88888.00 2014-12-08 21:15:39.410 342 15348.83 33.34 53585.89 88888.00 2014-12-08 21:15:39.910 342 15348.86 33.30 53585.89 88888.00 2014-12-08 21:15:40.410 342 15348.89 33.33 53585.93 88888.00 2014-12-08 21:15:40.910 342 15349.02 33.34 53585.89 88888.00 2014-12-08 21:15:41.410 342 15349.10 33.37 53585.84 88888.00 2014-12-08 21:15:41.910 342 15349.11 33.38 53585.77 88888.00 2014-12-08 21:15:42.410 342 15349.15 33.37 53585.75 88888.00 2014-12-08 21:15:42.910 342 15349.23 33.43 53585.73 88888.00 2014-12-08 21:15:43.410 342 15349.28 33.42 53585.65 88888.00 2014-12-08 21:15:43.910 342 15349.29 33.43 53585.59 88888.00 2014-12-08 21:15:44.410 342 15349.36 33.47 53585.55 88888.00 2014-12-08 21:15:44.910 342 15349.43 33.50 53585.57 88888.00 2014-12-08 21:15:45.410 342 15349.52 33.55 53585.65 88888.00 2014-12-08 21:15:45.910 342 15349.58 33.57 53585.71 88888.00 2014-12-08 21:15:46.410 342 15349.61 33.61 53585.70 88888.00 2014-12-08 21:15:46.910 342 15349.63 33.65 53585.70 88888.00 2014-12-08 21:15:47.410 342 15349.69 33.69 53585.63 88888.00 2014-12-08 21:15:47.910 342 15349.72 33.74 53585.63 88888.00 2014-12-08 21:15:48.410 342 15349.75 33.82 53585.61 88888.00 2014-12-08 21:15:48.910 342 15349.86 33.90 53585.61 88888.00 2014-12-08 21:15:49.410 342 15349.93 33.94 53585.55 88888.00 2014-12-08 21:15:49.910 342 15350.01 33.94 53585.50 88888.00 2014-12-08 21:15:50.410 342 15350.01 33.99 53585.53 88888.00 2014-12-08 21:15:50.910 342 15350.01 34.06 53585.45 88888.00 2014-12-08 21:15:51.410 342 15350.10 34.06 53585.44 88888.00 2014-12-08 21:15:51.910 342 15350.13 34.05 53585.47 88888.00 2014-12-08 21:15:52.410 342 15350.12 34.11 53585.49 88888.00 2014-12-08 21:15:52.910 342 15350.12 34.12 53585.53 88888.00 2014-12-08 21:15:53.410 342 15350.17 34.15 53585.50 88888.00 2014-12-08 21:15:53.910 342 15350.17 34.15 53585.40 88888.00 2014-12-08 21:15:54.410 342 15350.23 34.20 53585.42 88888.00 2014-12-08 21:15:54.910 342 15350.22 34.23 53585.42 88888.00 2014-12-08 21:15:55.410 342 15350.15 34.23 53585.42 88888.00 2014-12-08 21:15:55.910 342 15350.15 34.24 53585.40 88888.00 2014-12-08 21:15:56.410 342 15350.18 34.24 53585.37 88888.00 2014-12-08 21:15:56.910 342 15350.17 34.28 53585.38 88888.00 2014-12-08 21:15:57.410 342 15350.10 34.31 53585.42 88888.00 2014-12-08 21:15:57.910 342 15350.04 34.25 53585.45 88888.00 2014-12-08 21:15:58.410 342 15350.02 34.24 53585.53 88888.00 2014-12-08 21:15:58.910 342 15349.93 34.23 53585.51 88888.00 2014-12-08 21:15:59.410 342 15349.91 34.24 53585.48 88888.00 2014-12-08 21:15:59.910 342 15349.82 34.28 53585.57 88888.00 2014-12-08 21:16:00.410 342 15349.75 34.23 53585.68 88888.00 2014-12-08 21:16:00.910 342 15349.72 34.20 53585.72 88888.00 2014-12-08 21:16:01.410 342 15349.66 34.20 53585.78 88888.00 2014-12-08 21:16:01.910 342 15349.56 34.15 53585.82 88888.00 2014-12-08 21:16:02.410 342 15349.54 34.16 53585.86 88888.00 2014-12-08 21:16:02.910 342 15349.42 34.23 53585.90 88888.00 2014-12-08 21:16:03.410 342 15349.29 34.17 53585.93 88888.00 2014-12-08 21:16:03.910 342 15349.25 34.08 53585.95 88888.00 2014-12-08 21:16:04.410 342 15349.10 34.06 53585.97 88888.00 2014-12-08 21:16:04.910 342 15348.97 34.05 53586.00 88888.00 2014-12-08 21:16:05.410 342 15348.95 33.99 53586.10 88888.00 2014-12-08 21:16:05.910 342 15348.93 33.98 53586.13 88888.00 2014-12-08 21:16:06.410 342 15348.82 34.00 53586.12 88888.00 2014-12-08 21:16:06.910 342 15348.69 33.99 53586.13 88888.00 2014-12-08 21:16:07.410 342 15348.58 33.94 53586.11 88888.00 2014-12-08 21:16:07.910 342 15348.49 33.86 53586.15 88888.00 2014-12-08 21:16:08.410 342 15348.41 33.76 53586.26 88888.00 2014-12-08 21:16:08.910 342 15348.34 33.73 53586.34 88888.00 2014-12-08 21:16:09.410 342 15348.29 33.76 53586.36 88888.00 2014-12-08 21:16:09.910 342 15348.25 33.74 53586.37 88888.00 2014-12-08 21:16:10.410 342 15348.19 33.76 53586.40 88888.00 2014-12-08 21:16:10.910 342 15348.07 33.76 53586.42 88888.00 2014-12-08 21:16:11.410 342 15348.02 33.78 53586.42 88888.00 2014-12-08 21:16:11.910 342 15347.94 33.78 53586.44 88888.00 2014-12-08 21:16:12.410 342 15347.91 33.71 53586.44 88888.00 2014-12-08 21:16:12.910 342 15347.94 33.71 53586.45 88888.00 2014-12-08 21:16:13.410 342 15347.87 33.73 53586.45 88888.00 2014-12-08 21:16:13.910 342 15347.83 33.71 53586.51 88888.00 2014-12-08 21:16:14.410 342 15347.82 33.67 53586.46 88888.00 2014-12-08 21:16:14.910 342 15347.75 33.64 53586.42 88888.00 2014-12-08 21:16:15.410 342 15347.73 33.61 53586.38 88888.00 2014-12-08 21:16:15.910 342 15347.76 33.61 53586.38 88888.00 2014-12-08 21:16:16.410 342 15347.76 33.69 53586.41 88888.00 2014-12-08 21:16:16.910 342 15347.73 33.72 53586.37 88888.00 2014-12-08 21:16:17.410 342 15347.73 33.68 53586.36 88888.00 2014-12-08 21:16:17.910 342 15347.73 33.70 53586.38 88888.00 2014-12-08 21:16:18.410 342 15347.76 33.74 53586.38 88888.00 2014-12-08 21:16:18.910 342 15347.77 33.77 53586.41 88888.00 2014-12-08 21:16:19.410 342 15347.82 33.76 53586.38 88888.00 2014-12-08 21:16:19.910 342 15347.86 33.81 53586.33 88888.00 2014-12-08 21:16:20.410 342 15347.86 33.79 53586.31 88888.00 2014-12-08 21:16:20.910 342 15347.89 33.86 53586.25 88888.00 2014-12-08 21:16:21.410 342 15347.94 33.85 53586.24 88888.00 2014-12-08 21:16:21.910 342 15347.98 33.82 53586.26 88888.00 2014-12-08 21:16:22.410 342 15348.03 33.81 53586.28 88888.00 2014-12-08 21:16:22.910 342 15348.03 33.89 53586.20 88888.00 2014-12-08 21:16:23.410 342 15348.05 33.86 53586.20 88888.00 2014-12-08 21:16:23.910 342 15348.13 33.89 53586.19 88888.00 2014-12-08 21:16:24.410 342 15348.19 33.82 53586.16 88888.00 2014-12-08 21:16:24.910 342 15348.21 33.77 53586.16 88888.00 2014-12-08 21:16:25.410 342 15348.21 33.80 53586.18 88888.00 2014-12-08 21:16:25.910 342 15348.24 33.85 53586.20 88888.00 2014-12-08 21:16:26.410 342 15348.29 33.85 53586.20 88888.00 2014-12-08 21:16:26.910 342 15348.35 33.83 53586.19 88888.00 2014-12-08 21:16:27.410 342 15348.41 33.81 53586.12 88888.00 2014-12-08 21:16:27.910 342 15348.49 33.82 53586.00 88888.00 2014-12-08 21:16:28.410 342 15348.47 33.82 53586.01 88888.00 2014-12-08 21:16:28.910 342 15348.47 33.85 53585.98 88888.00 2014-12-08 21:16:29.410 342 15348.52 33.88 53585.95 88888.00 2014-12-08 21:16:29.910 342 15348.53 33.89 53585.92 88888.00 2014-12-08 21:16:30.410 342 15348.51 33.88 53585.86 88888.00 2014-12-08 21:16:30.910 342 15348.55 33.90 53585.84 88888.00 2014-12-08 21:16:31.410 342 15348.58 33.91 53585.81 88888.00 2014-12-08 21:16:31.910 342 15348.57 33.91 53585.76 88888.00 2014-12-08 21:16:32.410 342 15348.59 33.85 53585.78 88888.00 2014-12-08 21:16:32.910 342 15348.65 33.77 53585.82 88888.00 2014-12-08 21:16:33.410 342 15348.70 33.80 53585.89 88888.00 2014-12-08 21:16:33.910 342 15348.68 33.79 53585.86 88888.00 2014-12-08 21:16:34.410 342 15348.67 33.80 53585.88 88888.00 2014-12-08 21:16:34.910 342 15348.65 33.83 53585.86 88888.00 2014-12-08 21:16:35.410 342 15348.60 33.83 53585.86 88888.00 2014-12-08 21:16:35.910 342 15348.61 33.82 53585.92 88888.00 2014-12-08 21:16:36.410 342 15348.59 33.78 53585.83 88888.00 2014-12-08 21:16:36.910 342 15348.55 33.83 53585.77 88888.00 2014-12-08 21:16:37.410 342 15348.53 33.78 53585.77 88888.00 2014-12-08 21:16:37.910 342 15348.49 33.72 53585.80 88888.00 2014-12-08 21:16:38.410 342 15348.46 33.70 53585.79 88888.00 2014-12-08 21:16:38.910 342 15348.43 33.76 53585.82 88888.00 2014-12-08 21:16:39.410 342 15348.35 33.79 53585.82 88888.00 2014-12-08 21:16:39.910 342 15348.29 33.77 53585.80 88888.00 2014-12-08 21:16:40.410 342 15348.29 33.73 53585.82 88888.00 2014-12-08 21:16:40.910 342 15348.23 33.76 53585.90 88888.00 2014-12-08 21:16:41.410 342 15348.11 33.77 53585.93 88888.00 2014-12-08 21:16:41.910 342 15348.02 33.74 53585.90 88888.00 2014-12-08 21:16:42.410 342 15347.98 33.80 53585.88 88888.00 2014-12-08 21:16:42.910 342 15347.94 33.83 53585.85 88888.00 2014-12-08 21:16:43.410 342 15347.83 33.81 53585.89 88888.00 2014-12-08 21:16:43.910 342 15347.79 33.79 53585.93 88888.00 2014-12-08 21:16:44.410 342 15347.74 33.77 53585.95 88888.00 2014-12-08 21:16:44.910 342 15347.69 33.82 53585.98 88888.00 2014-12-08 21:16:45.410 342 15347.58 33.83 53585.98 88888.00 2014-12-08 21:16:45.910 342 15347.55 33.85 53585.95 88888.00 2014-12-08 21:16:46.410 342 15347.44 33.79 53585.94 88888.00 2014-12-08 21:16:46.910 342 15347.33 33.78 53585.97 88888.00 2014-12-08 21:16:47.410 342 15347.30 33.81 53586.02 88888.00 2014-12-08 21:16:47.910 342 15347.24 33.79 53586.04 88888.00 2014-12-08 21:16:48.410 342 15347.15 33.79 53586.14 88888.00 2014-12-08 21:16:48.910 342 15347.07 33.79 53586.19 88888.00 2014-12-08 21:16:49.410 342 15347.07 33.78 53586.26 88888.00 2014-12-08 21:16:49.910 342 15347.02 33.79 53586.36 88888.00 2014-12-08 21:16:50.410 342 15346.94 33.82 53586.42 88888.00 2014-12-08 21:16:50.910 342 15346.94 33.89 53586.39 88888.00 2014-12-08 21:16:51.410 342 15346.89 33.89 53586.40 88888.00 2014-12-08 21:16:51.910 342 15346.89 33.87 53586.42 88888.00 2014-12-08 21:16:52.410 342 15346.86 33.85 53586.48 88888.00 2014-12-08 21:16:52.910 342 15346.85 33.89 53586.46 88888.00 2014-12-08 21:16:53.410 342 15346.78 33.99 53586.49 88888.00 2014-12-08 21:16:53.910 342 15346.75 34.03 53586.51 88888.00 2014-12-08 21:16:54.410 342 15346.72 34.04 53586.46 88888.00 2014-12-08 21:16:54.910 342 15346.68 34.00 53586.56 88888.00 2014-12-08 21:16:55.411 342 15346.58 34.03 53586.63 88888.00 2014-12-08 21:16:55.911 342 15346.58 34.04 53586.64 88888.00 2014-12-08 21:16:56.411 342 15346.57 34.04 53586.68 88888.00 2014-12-08 21:16:56.911 342 15346.62 34.00 53586.69 88888.00 2014-12-08 21:16:57.411 342 15346.67 34.03 53586.65 88888.00 2014-12-08 21:16:57.911 342 15346.66 34.06 53586.60 88888.00 2014-12-08 21:16:58.411 342 15346.65 34.08 53586.60 88888.00 2014-12-08 21:16:58.911 342 15346.66 34.12 53586.65 88888.00 2014-12-08 21:16:59.411 342 15346.76 34.12 53586.63 88888.00 2014-12-08 21:16:59.911 342 15346.76 34.14 53586.65 88888.00 2014-12-08 21:17:00.411 342 15346.76 34.08 53586.69 88888.00 2014-12-08 21:17:00.911 342 15346.79 34.12 53586.70 88888.00 2014-12-08 21:17:01.411 342 15346.85 34.17 53586.64 88888.00 2014-12-08 21:17:01.911 342 15346.93 34.22 53586.68 88888.00 2014-12-08 21:17:02.411 342 15347.01 34.28 53586.62 88888.00 2014-12-08 21:17:02.911 342 15347.05 34.31 53586.58 88888.00 2014-12-08 21:17:03.411 342 15347.13 34.30 53586.62 88888.00 2014-12-08 21:17:03.911 342 15347.22 34.38 53586.64 88888.00 2014-12-08 21:17:04.411 342 15347.29 34.47 53586.70 88888.00 2014-12-08 21:17:04.911 342 15347.37 34.54 53586.66 88888.00 2014-12-08 21:17:05.411 342 15347.41 34.51 53586.62 88888.00 2014-12-08 21:17:05.911 342 15347.43 34.52 53586.58 88888.00 2014-12-08 21:17:06.411 342 15347.57 34.58 53586.59 88888.00 2014-12-08 21:17:06.911 342 15347.61 34.60 53586.58 88888.00 2014-12-08 21:17:07.411 342 15347.61 34.59 53586.54 88888.00 2014-12-08 21:17:07.911 342 15347.77 34.58 53586.52 88888.00 2014-12-08 21:17:08.411 342 15347.85 34.61 53586.54 88888.00 2014-12-08 21:17:08.911 342 15347.92 34.59 53586.56 88888.00 2014-12-08 21:17:09.411 342 15348.03 34.57 53586.59 88888.00 2014-12-08 21:17:09.911 342 15348.13 34.60 53586.57 88888.00 2014-12-08 21:17:10.411 342 15348.23 34.64 53586.58 88888.00 2014-12-08 21:17:10.911 342 15348.34 34.68 53586.57 88888.00 2014-12-08 21:17:11.411 342 15348.38 34.68 53586.52 88888.00 2014-12-08 21:17:11.911 342 15348.48 34.67 53586.50 88888.00 2014-12-08 21:17:12.411 342 15348.55 34.64 53586.49 88888.00 2014-12-08 21:17:12.911 342 15348.62 34.64 53586.50 88888.00 2014-12-08 21:17:13.411 342 15348.70 34.64 53586.52 88888.00 2014-12-08 21:17:13.911 342 15348.75 34.60 53586.48 88888.00 2014-12-08 21:17:14.411 342 15348.87 34.50 53586.41 88888.00 2014-12-08 21:17:14.911 342 15348.93 34.46 53586.38 88888.00 2014-12-08 21:17:15.411 342 15349.01 34.42 53586.33 88888.00 2014-12-08 21:17:15.911 342 15349.07 34.38 53586.23 88888.00 2014-12-08 21:17:16.411 342 15349.09 34.34 53586.15 88888.00 2014-12-08 21:17:16.911 342 15349.14 34.31 53586.15 88888.00 2014-12-08 21:17:17.411 342 15349.20 34.22 53586.16 88888.00 2014-12-08 21:17:17.911 342 15349.21 34.13 53586.09 88888.00 2014-12-08 21:17:18.411 342 15349.22 34.08 53586.04 88888.00 2014-12-08 21:17:18.911 342 15349.25 33.97 53586.01 88888.00 2014-12-08 21:17:19.411 342 15349.30 33.81 53585.99 88888.00 2014-12-08 21:17:19.911 342 15349.34 33.79 53586.01 88888.00 2014-12-08 21:17:20.411 342 15349.34 33.74 53585.90 88888.00 2014-12-08 21:17:20.911 342 15349.39 33.68 53585.79 88888.00 2014-12-08 21:17:21.411 342 15349.43 33.61 53585.72 88888.00 2014-12-08 21:17:21.911 342 15349.43 33.55 53585.69 88888.00 2014-12-08 21:17:22.411 342 15349.41 33.52 53585.61 88888.00 2014-12-08 21:17:22.911 342 15349.40 33.44 53585.57 88888.00 2014-12-08 21:17:23.411 342 15349.41 33.29 53585.53 88888.00 2014-12-08 21:17:23.911 342 15349.46 33.19 53585.47 88888.00 2014-12-08 21:17:24.411 342 15349.50 33.11 53585.42 88888.00 2014-12-08 21:17:24.911 342 15349.50 33.01 53585.38 88888.00 2014-12-08 21:17:25.411 342 15349.51 32.94 53585.35 88888.00 2014-12-08 21:17:25.911 342 15349.48 32.91 53585.33 88888.00 2014-12-08 21:17:26.411 342 15349.54 32.85 53585.32 88888.00 2014-12-08 21:17:26.911 342 15349.60 32.74 53585.38 88888.00 2014-12-08 21:17:27.411 342 15349.61 32.74 53585.36 88888.00 2014-12-08 21:17:27.911 342 15349.58 32.70 53585.28 88888.00 2014-12-08 21:17:28.411 342 15349.64 32.68 53585.24 88888.00 2014-12-08 21:17:28.911 342 15349.68 32.60 53585.25 88888.00 2014-12-08 21:17:29.411 342 15349.72 32.53 53585.32 88888.00 2014-12-08 21:17:29.911 342 15349.74 32.46 53585.31 88888.00 2014-12-08 21:17:30.411 342 15349.85 32.40 53585.27 88888.00 2014-12-08 21:17:30.911 342 15349.88 32.39 53585.29 88888.00 2014-12-08 21:17:31.411 342 15349.92 32.40 53585.28 88888.00 2014-12-08 21:17:31.911 342 15349.96 32.34 53585.22 88888.00 2014-12-08 21:17:32.411 342 15350.03 32.24 53585.19 88888.00 2014-12-08 21:17:32.911 342 15350.10 32.23 53585.19 88888.00 2014-12-08 21:17:33.411 342 15350.20 32.25 53585.17 88888.00 2014-12-08 21:17:33.911 342 15350.28 32.22 53585.19 88888.00 2014-12-08 21:17:34.411 342 15350.38 32.18 53585.33 88888.00 2014-12-08 21:17:34.911 342 15350.45 32.13 53585.31 88888.00 2014-12-08 21:17:35.411 342 15350.50 32.08 53585.33 88888.00 2014-12-08 21:17:35.911 342 15350.55 32.06 53585.43 88888.00 2014-12-08 21:17:36.411 342 15350.60 31.95 53585.44 88888.00 2014-12-08 21:17:36.911 342 15350.65 31.90 53585.45 88888.00 2014-12-08 21:17:37.411 342 15350.73 31.98 53585.49 88888.00 2014-12-08 21:17:37.911 342 15350.83 31.92 53585.49 88888.00 2014-12-08 21:17:38.411 342 15350.88 31.90 53585.49 88888.00 2014-12-08 21:17:38.911 342 15350.91 31.90 53585.49 88888.00 2014-12-08 21:17:39.411 342 15350.94 31.89 53585.50 88888.00 2014-12-08 21:17:39.911 342 15351.05 31.87 53585.47 88888.00 2014-12-08 21:17:40.411 342 15351.10 31.86 53585.40 88888.00 2014-12-08 21:17:40.911 342 15351.14 31.80 53585.42 88888.00 2014-12-08 21:17:41.411 342 15351.14 31.70 53585.48 88888.00 2014-12-08 21:17:41.911 342 15351.20 31.74 53585.48 88888.00 2014-12-08 21:17:42.411 342 15351.26 31.78 53585.52 88888.00 2014-12-08 21:17:42.911 342 15351.30 31.79 53585.55 88888.00 2014-12-08 21:17:43.411 342 15351.33 31.80 53585.56 88888.00 2014-12-08 21:17:43.911 342 15351.44 31.77 53585.56 88888.00 2014-12-08 21:17:44.411 342 15351.49 31.74 53585.59 88888.00 2014-12-08 21:17:44.911 342 15351.53 31.79 53585.61 88888.00 2014-12-08 21:17:45.411 342 15351.56 31.81 53585.57 88888.00 2014-12-08 21:17:45.911 342 15351.59 31.80 53585.64 88888.00 2014-12-08 21:17:46.411 342 15351.65 31.86 53585.71 88888.00 2014-12-08 21:17:46.911 342 15351.67 31.91 53585.71 88888.00 2014-12-08 21:17:47.411 342 15351.73 31.93 53585.63 88888.00 2014-12-08 21:17:47.911 342 15351.77 31.91 53585.62 88888.00 2014-12-08 21:17:48.411 342 15351.81 31.98 53585.67 88888.00 2014-12-08 21:17:48.911 342 15351.83 32.00 53585.70 88888.00 2014-12-08 21:17:49.411 342 15351.90 32.01 53585.74 88888.00 2014-12-08 21:17:49.911 342 15351.92 32.03 53585.74 88888.00 2014-12-08 21:17:50.411 342 15351.95 32.05 53585.76 88888.00 2014-12-08 21:17:50.911 342 15351.96 32.07 53585.81 88888.00 2014-12-08 21:17:51.411 342 15352.03 32.08 53585.84 88888.00 2014-12-08 21:17:51.911 342 15352.12 32.13 53585.85 88888.00 2014-12-08 21:17:52.411 342 15352.16 32.16 53585.83 88888.00 2014-12-08 21:17:52.911 342 15352.14 32.23 53585.84 88888.00 2014-12-08 21:17:53.411 342 15352.25 32.26 53585.89 88888.00 2014-12-08 21:17:53.911 342 15352.27 32.21 53585.94 88888.00 2014-12-08 21:17:54.411 342 15352.31 32.23 53585.91 88888.00 2014-12-08 21:17:54.911 342 15352.37 32.22 53585.83 88888.00 2014-12-08 21:17:55.411 342 15352.37 32.19 53585.82 88888.00 2014-12-08 21:17:55.911 342 15352.38 32.22 53585.85 88888.00 2014-12-08 21:17:56.411 342 15352.44 32.30 53585.81 88888.00 2014-12-08 21:17:56.911 342 15352.48 32.33 53585.82 88888.00 2014-12-08 21:17:57.411 342 15352.50 32.38 53585.85 88888.00 2014-12-08 21:17:57.911 342 15352.50 32.38 53585.86 88888.00 2014-12-08 21:17:58.411 342 15352.48 32.38 53585.83 88888.00 2014-12-08 21:17:58.911 342 15352.59 32.33 53585.86 88888.00 2014-12-08 21:17:59.411 342 15352.71 32.35 53585.89 88888.00 2014-12-08 21:17:59.911 342 15352.72 32.27 53585.90 88888.00 2014-12-08 21:18:00.411 342 15352.72 32.31 53585.89 88888.00 2014-12-08 21:18:00.911 342 15352.73 32.36 53585.94 88888.00 2014-12-08 21:18:01.411 342 15352.74 32.32 53585.92 88888.00 2014-12-08 21:18:01.911 342 15352.77 32.26 53585.90 88888.00 2014-12-08 21:18:02.411 342 15352.84 32.26 53585.88 88888.00 2014-12-08 21:18:02.911 342 15352.89 32.26 53585.79 88888.00 2014-12-08 21:18:03.411 342 15352.91 32.26 53585.75 88888.00 2014-12-08 21:18:03.911 342 15352.89 32.26 53585.76 88888.00 2014-12-08 21:18:04.411 342 15352.89 32.29 53585.82 88888.00 2014-12-08 21:18:04.911 342 15352.96 32.33 53585.86 88888.00 2014-12-08 21:18:05.411 342 15352.90 32.32 53585.92 88888.00 2014-12-08 21:18:05.911 342 15352.84 32.24 53585.90 88888.00 2014-12-08 21:18:06.411 342 15352.83 32.22 53585.90 88888.00 2014-12-08 21:18:06.911 342 15352.77 32.22 53585.96 88888.00 2014-12-08 21:18:07.411 342 15352.72 32.19 53586.02 88888.00 2014-12-08 21:18:07.911 342 15352.72 32.23 53586.06 88888.00 2014-12-08 21:18:08.411 342 15352.71 32.27 53586.04 88888.00 2014-12-08 21:18:08.911 342 15352.72 32.30 53586.14 88888.00 2014-12-08 21:18:09.411 342 15352.67 32.35 53586.18 88888.00 2014-12-08 21:18:09.911 342 15352.59 32.26 53586.15 88888.00 2014-12-08 21:18:10.411 342 15352.56 32.26 53586.20 88888.00 2014-12-08 21:18:10.911 342 15352.55 32.26 53586.19 88888.00 2014-12-08 21:18:11.411 342 15352.52 32.31 53586.22 88888.00 2014-12-08 21:18:11.911 342 15352.48 32.36 53586.28 88888.00 2014-12-08 21:18:12.411 342 15352.49 32.44 53586.34 88888.00 2014-12-08 21:18:12.911 342 15352.48 32.49 53586.38 88888.00 2014-12-08 21:18:13.411 342 15352.49 32.55 53586.45 88888.00 2014-12-08 21:18:13.911 342 15352.50 32.58 53586.54 88888.00 2014-12-08 21:18:14.411 342 15352.55 32.64 53586.54 88888.00 2014-12-08 21:18:14.911 342 15352.53 32.78 53586.63 88888.00 2014-12-08 21:18:15.411 342 15352.54 32.95 53586.65 88888.00 2014-12-08 21:18:15.911 342 15352.56 33.02 53586.64 88888.00 2014-12-08 21:18:16.411 342 15352.59 33.07 53586.70 88888.00 2014-12-08 21:18:16.911 342 15352.64 33.14 53586.64 88888.00 2014-12-08 21:18:17.411 342 15352.71 33.26 53586.63 88888.00 2014-12-08 21:18:17.911 342 15352.69 33.33 53586.66 88888.00 2014-12-08 21:18:18.411 342 15352.74 33.39 53586.70 88888.00 2014-12-08 21:18:18.911 342 15352.82 33.48 53586.71 88888.00 2014-12-08 21:18:19.411 342 15352.86 33.59 53586.66 88888.00 2014-12-08 21:18:19.911 342 15352.99 33.55 53586.63 88888.00 2014-12-08 21:18:20.411 342 15353.07 33.52 53586.68 88888.00 2014-12-08 21:18:20.911 342 15353.10 33.55 53586.70 88888.00 2014-12-08 21:18:21.411 342 15353.17 33.62 53586.71 88888.00 2014-12-08 21:18:21.911 342 15353.26 33.68 53586.75 88888.00 2014-12-08 21:18:22.411 342 15353.44 33.71 53586.79 88888.00 2014-12-08 21:18:22.911 342 15353.47 33.71 53586.82 88888.00 2014-12-08 21:18:23.411 342 15353.50 33.74 53586.79 88888.00 2014-12-08 21:18:23.911 342 15353.62 33.78 53586.78 88888.00 2014-12-08 21:18:24.411 342 15353.74 33.80 53586.76 88888.00 2014-12-08 21:18:24.911 342 15353.85 33.81 53586.73 88888.00 2014-12-08 21:18:25.411 342 15354.00 33.79 53586.75 88888.00 2014-12-08 21:18:25.911 342 15354.07 33.76 53586.71 88888.00 2014-12-08 21:18:26.411 342 15354.15 33.70 53586.69 88888.00 2014-12-08 21:18:26.911 342 15354.29 33.64 53586.62 88888.00 2014-12-08 21:18:27.411 342 15354.38 33.64 53586.61 88888.00 2014-12-08 21:18:27.911 342 15354.53 33.61 53586.61 88888.00 2014-12-08 21:18:28.411 342 15354.62 33.62 53586.54 88888.00 2014-12-08 21:18:28.911 342 15354.69 33.56 53586.50 88888.00 2014-12-08 21:18:29.411 342 15354.82 33.46 53586.55 88888.00 2014-12-08 21:18:29.911 342 15354.91 33.40 53586.57 88888.00 2014-12-08 21:18:30.411 342 15354.97 33.36 53586.54 88888.00 2014-12-08 21:18:30.911 342 15355.08 33.28 53586.48 88888.00 2014-12-08 21:18:31.411 342 15355.15 33.16 53586.46 88888.00 2014-12-08 21:18:31.911 342 15355.22 33.12 53586.45 88888.00 2014-12-08 21:18:32.411 342 15355.22 32.99 53586.42 88888.00 2014-12-08 21:18:32.911 342 15355.34 33.03 53586.35 88888.00 2014-12-08 21:18:33.411 342 15355.46 32.98 53586.38 88888.00 2014-12-08 21:18:33.911 342 15355.56 32.78 53586.34 88888.00 2014-12-08 21:18:34.411 342 15355.64 32.73 53586.32 88888.00 2014-12-08 21:18:34.911 342 15355.70 32.67 53586.26 88888.00 2014-12-08 21:18:35.411 342 15355.71 32.62 53586.23 88888.00 2014-12-08 21:18:35.911 342 15355.79 32.60 53586.21 88888.00 2014-12-08 21:18:36.411 342 15355.87 32.48 53586.26 88888.00 2014-12-08 21:18:36.911 342 15355.90 32.41 53586.21 88888.00 2014-12-08 21:18:37.411 342 15355.96 32.26 53586.20 88888.00 2014-12-08 21:18:37.911 342 15355.99 32.15 53586.18 88888.00 2014-12-08 21:18:38.411 342 15355.99 32.07 53586.16 88888.00 2014-12-08 21:18:38.911 342 15356.02 32.01 53586.10 88888.00 2014-12-08 21:18:39.411 342 15356.07 31.96 53586.02 88888.00 2014-12-08 21:18:39.911 342 15356.12 31.87 53585.96 88888.00 2014-12-08 21:18:40.411 342 15356.12 31.79 53585.94 88888.00 2014-12-08 21:18:40.911 342 15356.17 31.72 53585.89 88888.00 2014-12-08 21:18:41.411 342 15356.27 31.69 53585.81 88888.00 2014-12-08 21:18:41.911 342 15356.29 31.57 53585.81 88888.00 2014-12-08 21:18:42.411 342 15356.32 31.52 53585.82 88888.00 2014-12-08 21:18:42.911 342 15356.30 31.45 53585.79 88888.00 2014-12-08 21:18:43.411 342 15356.30 31.36 53585.76 88888.00 2014-12-08 21:18:43.911 342 15356.29 31.30 53585.84 88888.00 2014-12-08 21:18:44.411 342 15356.28 31.25 53585.82 88888.00 2014-12-08 21:18:44.911 342 15356.27 31.21 53585.77 88888.00 2014-12-08 21:18:45.411 342 15356.26 31.18 53585.82 88888.00 2014-12-08 21:18:45.911 342 15356.25 31.17 53585.83 88888.00 2014-12-08 21:18:46.411 342 15356.21 31.20 53585.93 88888.00 2014-12-08 21:18:46.911 342 15356.19 31.11 53585.91 88888.00 2014-12-08 21:18:47.411 342 15356.24 31.01 53585.88 88888.00 2014-12-08 21:18:47.911 342 15356.23 30.97 53585.86 88888.00 2014-12-08 21:18:48.411 342 15356.12 30.94 53585.88 88888.00 2014-12-08 21:18:48.911 342 15356.07 30.96 53585.81 88888.00 2014-12-08 21:18:49.411 342 15356.00 30.97 53585.73 88888.00 2014-12-08 21:18:49.911 342 15355.99 30.89 53585.79 88888.00 2014-12-08 21:18:50.411 342 15355.93 30.85 53585.82 88888.00 2014-12-08 21:18:50.911 342 15355.85 30.82 53585.79 88888.00 2014-12-08 21:18:51.411 342 15355.80 30.83 53585.83 88888.00 2014-12-08 21:18:51.911 342 15355.73 30.83 53585.90 88888.00 2014-12-08 21:18:52.411 342 15355.71 30.84 53585.94 88888.00 2014-12-08 21:18:52.911 342 15355.69 30.83 53585.90 88888.00 2014-12-08 21:18:53.411 342 15355.62 30.85 53585.94 88888.00 2014-12-08 21:18:53.911 342 15355.56 30.85 53585.94 88888.00 2014-12-08 21:18:54.411 342 15355.49 30.88 53585.98 88888.00 2014-12-08 21:18:54.911 342 15355.43 30.88 53585.96 88888.00 2014-12-08 21:18:55.411 342 15355.39 30.89 53585.96 88888.00 2014-12-08 21:18:55.911 342 15355.29 30.92 53585.96 88888.00 2014-12-08 21:18:56.411 342 15355.18 30.96 53585.99 88888.00 2014-12-08 21:18:56.911 342 15355.09 31.02 53585.98 88888.00 2014-12-08 21:18:57.411 342 15355.06 31.06 53585.98 88888.00 2014-12-08 21:18:57.911 342 15355.02 31.15 53585.96 88888.00 2014-12-08 21:18:58.411 342 15354.94 31.21 53586.01 88888.00 2014-12-08 21:18:58.911 342 15354.86 31.26 53586.05 88888.00 2014-12-08 21:18:59.411 342 15354.81 31.30 53586.13 88888.00 2014-12-08 21:18:59.911 342 15354.74 31.28 53586.22 88888.00 2014-12-08 21:19:00.411 342 15354.69 31.35 53586.34 88888.00 2014-12-08 21:19:00.911 342 15354.63 31.41 53586.37 88888.00 2014-12-08 21:19:01.411 342 15354.62 31.48 53586.37 88888.00 2014-12-08 21:19:01.911 342 15354.56 31.55 53586.40 88888.00 2014-12-08 21:19:02.411 342 15354.48 31.60 53586.40 88888.00 2014-12-08 21:19:02.911 342 15354.46 31.67 53586.50 88888.00 2014-12-08 21:19:03.411 342 15354.43 31.72 53586.54 88888.00 2014-12-08 21:19:03.911 342 15354.39 31.79 53586.51 88888.00 2014-12-08 21:19:04.411 342 15354.39 31.87 53586.53 88888.00 2014-12-08 21:19:04.911 342 15354.43 31.98 53586.48 88888.00 2014-12-08 21:19:05.411 342 15354.38 32.05 53586.44 88888.00 2014-12-08 21:19:05.911 342 15354.31 32.12 53586.48 88888.00 2014-12-08 21:19:06.411 342 15354.28 32.18 53586.52 88888.00 2014-12-08 21:19:06.911 342 15354.35 32.27 53586.54 88888.00 2014-12-08 21:19:07.411 342 15354.37 32.39 53586.55 88888.00 2014-12-08 21:19:07.911 342 15354.40 32.49 53586.59 88888.00 2014-12-08 21:19:08.411 342 15354.44 32.56 53586.60 88888.00 2014-12-08 21:19:08.911 342 15354.46 32.57 53586.64 88888.00 2014-12-08 21:19:09.411 342 15354.45 32.66 53586.70 88888.00 2014-12-08 21:19:09.911 342 15354.44 32.68 53586.63 88888.00 2014-12-08 21:19:10.411 342 15354.48 32.77 53586.62 88888.00 2014-12-08 21:19:10.911 342 15354.49 32.91 53586.60 88888.00 2014-12-08 21:19:11.411 342 15354.57 32.98 53586.59 88888.00 2014-12-08 21:19:11.911 342 15354.64 33.02 53586.57 88888.00 2014-12-08 21:19:12.411 342 15354.65 33.11 53586.57 88888.00 2014-12-08 21:19:12.911 342 15354.70 33.19 53586.52 88888.00 2014-12-08 21:19:13.411 342 15354.73 33.20 53586.45 88888.00 2014-12-08 21:19:13.911 342 15354.76 33.21 53586.46 88888.00 2014-12-08 21:19:14.411 342 15354.85 33.27 53586.48 88888.00 2014-12-08 21:19:14.911 342 15354.93 33.35 53586.49 88888.00 2014-12-08 21:19:15.411 342 15355.01 33.43 53586.50 88888.00 2014-12-08 21:19:15.911 342 15355.09 33.50 53586.51 88888.00 2014-12-08 21:19:16.411 342 15355.18 33.55 53586.49 88888.00 2014-12-08 21:19:16.911 342 15355.24 33.65 53586.48 88888.00 2014-12-08 21:19:17.411 342 15355.24 33.72 53586.49 88888.00 2014-12-08 21:19:17.911 342 15355.29 33.74 53586.46 88888.00 2014-12-08 21:19:18.411 342 15355.35 33.74 53586.43 88888.00 2014-12-08 21:19:18.911 342 15355.37 33.77 53586.41 88888.00 2014-12-08 21:19:19.411 342 15355.44 33.81 53586.34 88888.00 2014-12-08 21:19:19.911 342 15355.49 33.79 53586.33 88888.00 2014-12-08 21:19:20.411 342 15355.54 33.80 53586.33 88888.00 2014-12-08 21:19:20.911 342 15355.57 33.87 53586.26 88888.00 2014-12-08 21:19:21.411 342 15355.60 33.88 53586.24 88888.00 2014-12-08 21:19:21.911 342 15355.62 33.90 53586.17 88888.00 2014-12-08 21:19:22.411 342 15355.65 33.91 53586.18 88888.00 2014-12-08 21:19:22.911 342 15355.72 33.95 53586.22 88888.00 2014-12-08 21:19:23.411 342 15355.73 34.00 53586.15 88888.00 2014-12-08 21:19:23.911 342 15355.80 34.06 53586.14 88888.00 2014-12-08 21:19:24.411 342 15355.83 34.07 53586.13 88888.00 2014-12-08 21:19:24.911 342 15355.85 34.05 53586.14 88888.00 2014-12-08 21:19:25.411 342 15355.89 34.06 53586.14 88888.00 2014-12-08 21:19:25.911 342 15355.88 34.08 53586.16 88888.00 2014-12-08 21:19:26.411 342 15355.87 34.09 53586.13 88888.00 2014-12-08 21:19:26.911 342 15355.84 34.05 53586.13 88888.00 2014-12-08 21:19:27.411 342 15355.89 34.03 53586.14 88888.00 2014-12-08 21:19:27.911 342 15355.85 34.02 53586.13 88888.00 2014-12-08 21:19:28.411 342 15355.89 34.03 53586.09 88888.00 2014-12-08 21:19:28.911 342 15355.85 34.00 53586.00 88888.00 2014-12-08 21:19:29.411 342 15355.88 34.03 53586.04 88888.00 2014-12-08 21:19:29.911 342 15355.90 34.04 53586.05 88888.00 2014-12-08 21:19:30.411 342 15355.84 34.02 53586.05 88888.00 2014-12-08 21:19:30.911 342 15355.80 34.00 53586.09 88888.00 2014-12-08 21:19:31.411 342 15355.80 34.03 53586.11 88888.00 2014-12-08 21:19:31.911 342 15355.81 34.00 53586.11 88888.00 2014-12-08 21:19:32.411 342 15355.84 33.97 53586.11 88888.00 2014-12-08 21:19:32.911 342 15355.88 33.89 53586.12 88888.00 2014-12-08 21:19:33.411 342 15355.88 33.89 53586.09 88888.00 2014-12-08 21:19:33.911 342 15355.83 33.85 53586.12 88888.00 2014-12-08 21:19:34.411 342 15355.79 33.81 53586.19 88888.00 2014-12-08 21:19:34.911 342 15355.73 33.83 53586.20 88888.00 2014-12-08 21:19:35.411 342 15355.69 33.83 53586.14 88888.00 2014-12-08 21:19:35.911 342 15355.63 33.80 53586.13 88888.00 2014-12-08 21:19:36.411 342 15355.55 33.79 53586.13 88888.00 2014-12-08 21:19:36.911 342 15355.49 33.78 53586.11 88888.00 2014-12-08 21:19:37.411 342 15355.44 33.79 53586.14 88888.00 2014-12-08 21:19:37.911 342 15355.39 33.86 53586.14 88888.00 2014-12-08 21:19:38.411 342 15355.31 33.88 53586.14 88888.00 2014-12-08 21:19:38.911 342 15355.25 33.95 53586.22 88888.00 2014-12-08 21:19:39.411 342 15355.22 33.98 53586.29 88888.00 2014-12-08 21:19:39.911 342 15355.15 34.03 53586.26 88888.00 2014-12-08 21:19:40.411 342 15355.11 34.03 53586.31 88888.00 2014-12-08 21:19:40.911 342 15355.04 34.03 53586.36 88888.00 2014-12-08 21:19:41.411 342 15355.03 34.06 53586.39 88888.00 2014-12-08 21:19:41.911 342 15355.00 34.06 53586.42 88888.00 2014-12-08 21:19:42.411 342 15354.94 34.07 53586.49 88888.00 2014-12-08 21:19:42.911 342 15354.97 34.15 53586.58 88888.00 2014-12-08 21:19:43.411 342 15354.95 34.15 53586.57 88888.00 2014-12-08 21:19:43.911 342 15354.95 34.15 53586.57 88888.00 2014-12-08 21:19:44.411 342 15354.86 34.15 53586.55 88888.00 2014-12-08 21:19:44.911 342 15354.83 34.15 53586.59 88888.00 2014-12-08 21:19:45.411 342 15354.82 34.14 53586.65 88888.00 2014-12-08 21:19:45.911 342 15354.84 34.09 53586.70 88888.00 2014-12-08 21:19:46.411 342 15354.82 34.13 53586.75 88888.00 2014-12-08 21:19:46.911 342 15354.84 34.21 53586.81 88888.00 2014-12-08 21:19:47.411 342 15354.79 34.16 53586.92 88888.00 2014-12-08 21:19:47.911 342 15354.79 34.16 53586.97 88888.00 2014-12-08 21:19:48.411 342 15354.86 34.17 53586.98 88888.00 2014-12-08 21:19:48.911 342 15354.84 34.23 53586.97 88888.00 2014-12-08 21:19:49.411 342 15354.85 34.23 53586.96 88888.00 2014-12-08 21:19:49.911 342 15354.79 34.23 53586.99 88888.00 2014-12-08 21:19:50.411 342 15354.76 34.23 53587.00 88888.00 2014-12-08 21:19:50.911 342 15354.79 34.22 53586.96 88888.00 2014-12-08 21:19:51.411 342 15354.82 34.16 53587.01 88888.00 2014-12-08 21:19:51.911 342 15354.82 34.15 53586.98 88888.00 2014-12-08 21:19:52.411 342 15354.83 34.19 53587.02 88888.00 2014-12-08 21:19:52.911 342 15354.82 34.17 53587.04 88888.00 2014-12-08 21:19:53.411 342 15354.80 34.09 53587.07 88888.00 2014-12-08 21:19:53.911 342 15354.77 34.08 53587.04 88888.00 2014-12-08 21:19:54.411 342 15354.76 34.06 53587.07 88888.00 2014-12-08 21:19:54.911 342 15354.79 34.05 53587.13 88888.00 2014-12-08 21:19:55.411 342 15354.79 34.02 53587.18 88888.00 2014-12-08 21:19:55.911 342 15354.70 33.99 53587.18 88888.00 2014-12-08 21:19:56.411 342 15354.69 33.91 53587.20 88888.00 2014-12-08 21:19:56.911 342 15354.67 33.83 53587.19 88888.00 2014-12-08 21:19:57.411 342 15354.63 33.76 53587.17 88888.00 2014-12-08 21:19:57.911 342 15354.53 33.70 53587.15 88888.00 2014-12-08 21:19:58.411 342 15354.49 33.67 53587.16 88888.00 2014-12-08 21:19:58.911 342 15354.51 33.72 53587.13 88888.00 2014-12-08 21:19:59.411 342 15354.53 33.72 53587.10 88888.00 2014-12-08 21:19:59.911 342 15354.43 33.71 53587.13 88888.00 2014-12-08 21:20:00.411 342 15354.37 33.64 53587.06 88888.00 2014-12-08 21:20:00.911 342 15354.42 33.65 53587.03 88888.00 2014-12-08 21:20:01.411 342 15354.49 33.60 53586.97 88888.00 2014-12-08 21:20:01.911 342 15354.44 33.53 53586.96 88888.00 2014-12-08 21:20:02.411 342 15354.45 33.55 53587.01 88888.00 2014-12-08 21:20:02.911 342 15354.42 33.56 53586.99 88888.00 2014-12-08 21:20:03.411 342 15354.35 33.52 53587.03 88888.00 2014-12-08 21:20:03.911 342 15354.34 33.54 53587.03 88888.00 2014-12-08 21:20:04.411 342 15354.37 33.53 53586.95 88888.00 2014-12-08 21:20:04.911 342 15354.38 33.42 53586.92 88888.00 2014-12-08 21:20:05.411 342 15354.38 33.37 53586.89 88888.00 2014-12-08 21:20:05.911 342 15354.38 33.38 53586.88 88888.00 2014-12-08 21:20:06.411 342 15354.35 33.39 53586.84 88888.00 2014-12-08 21:20:06.911 342 15354.31 33.39 53586.92 88888.00 2014-12-08 21:20:07.411 342 15354.31 33.43 53586.94 88888.00 2014-12-08 21:20:07.911 342 15354.27 33.43 53586.85 88888.00 2014-12-08 21:20:08.411 342 15354.34 33.43 53586.82 88888.00 2014-12-08 21:20:08.911 342 15354.33 33.38 53586.84 88888.00 2014-12-08 21:20:09.411 342 15354.31 33.33 53586.84 88888.00 2014-12-08 21:20:09.911 342 15354.31 33.29 53586.83 88888.00 2014-12-08 21:20:10.411 342 15354.39 33.30 53586.82 88888.00 2014-12-08 21:20:10.911 342 15354.39 33.31 53586.84 88888.00 2014-12-08 21:20:11.411 342 15354.43 33.34 53586.89 88888.00 2014-12-08 21:20:11.911 342 15354.55 33.31 53586.84 88888.00 2014-12-08 21:20:12.411 342 15354.60 33.29 53586.82 88888.00 2014-12-08 21:20:12.911 342 15354.62 33.25 53586.81 88888.00 2014-12-08 21:20:13.411 342 15354.66 33.30 53586.73 88888.00 2014-12-08 21:20:13.911 342 15354.75 33.26 53586.70 88888.00 2014-12-08 21:20:14.411 342 15354.82 33.26 53586.69 88888.00 2014-12-08 21:20:14.911 342 15354.88 33.20 53586.63 88888.00 2014-12-08 21:20:15.411 342 15354.98 33.19 53586.52 88888.00 2014-12-08 21:20:15.911 342 15355.07 33.17 53586.40 88888.00 2014-12-08 21:20:16.411 342 15355.11 33.17 53586.38 88888.00 2014-12-08 21:20:16.911 342 15355.21 33.13 53586.39 88888.00 2014-12-08 21:20:17.411 342 15355.27 33.14 53586.40 88888.00 2014-12-08 21:20:17.911 342 15355.30 33.09 53586.40 88888.00 2014-12-08 21:20:18.411 342 15355.36 33.02 53586.34 88888.00 2014-12-08 21:20:18.911 342 15355.47 32.95 53586.37 88888.00 2014-12-08 21:20:19.411 342 15355.53 32.90 53586.45 88888.00 2014-12-08 21:20:19.911 342 15355.58 32.82 53586.44 88888.00 2014-12-08 21:20:20.411 342 15355.57 32.86 53586.44 88888.00 2014-12-08 21:20:20.911 342 15355.60 32.88 53586.45 88888.00 2014-12-08 21:20:21.411 342 15355.65 32.84 53586.42 88888.00 2014-12-08 21:20:21.911 342 15355.75 32.85 53586.42 88888.00 2014-12-08 21:20:22.411 342 15355.76 32.84 53586.46 88888.00 2014-12-08 21:20:22.911 342 15355.79 32.83 53586.50 88888.00 2014-12-08 21:20:23.411 342 15355.87 32.83 53586.50 88888.00 2014-12-08 21:20:23.911 342 15355.97 32.79 53586.48 88888.00 2014-12-08 21:20:24.411 342 15356.00 32.81 53586.45 88888.00 2014-12-08 21:20:24.911 342 15355.99 32.76 53586.44 88888.00 2014-12-08 21:20:25.411 342 15356.01 32.74 53586.42 88888.00 2014-12-08 21:20:25.911 342 15356.07 32.78 53586.42 88888.00 2014-12-08 21:20:26.411 342 15356.06 32.77 53586.45 88888.00 2014-12-08 21:20:26.911 342 15356.07 32.79 53586.45 88888.00 2014-12-08 21:20:27.411 342 15356.12 32.85 53586.46 88888.00 2014-12-08 21:20:27.911 342 15356.19 32.86 53586.50 88888.00 2014-12-08 21:20:28.411 342 15356.29 32.83 53586.43 88888.00 2014-12-08 21:20:28.911 342 15356.41 32.81 53586.35 88888.00 2014-12-08 21:20:29.411 342 15356.45 32.79 53586.29 88888.00 2014-12-08 21:20:29.911 342 15356.50 32.87 53586.29 88888.00 2014-12-08 21:20:30.411 342 15356.61 32.93 53586.24 88888.00 2014-12-08 21:20:30.911 342 15356.71 32.96 53586.16 88888.00 2014-12-08 21:20:31.411 342 15356.80 33.00 53586.10 88888.00 2014-12-08 21:20:31.911 342 15356.84 33.01 53586.00 88888.00 2014-12-08 21:20:32.411 342 15356.89 33.04 53585.95 88888.00 2014-12-08 21:20:32.911 342 15357.06 33.10 53585.91 88888.00 2014-12-08 21:20:33.411 342 15357.20 33.09 53585.90 88888.00 2014-12-08 21:20:33.911 342 15357.34 33.12 53585.90 88888.00 2014-12-08 21:20:34.411 342 15357.47 33.17 53585.89 88888.00 2014-12-08 21:20:34.911 342 15357.63 33.16 53585.76 88888.00 2014-12-08 21:20:35.411 342 15357.73 33.25 53585.68 88888.00 2014-12-08 21:20:35.911 342 15357.87 33.31 53585.62 88888.00 2014-12-08 21:20:36.411 342 15358.06 33.36 53585.50 88888.00 2014-12-08 21:20:36.911 342 15358.22 33.42 53585.40 88888.00 2014-12-08 21:20:37.411 342 15358.42 33.46 53585.32 88888.00 2014-12-08 21:20:37.911 342 15358.50 33.47 53585.28 88888.00 2014-12-08 21:20:38.411 342 15358.67 33.51 53585.20 88888.00 2014-12-08 21:20:38.911 342 15358.87 33.51 53585.07 88888.00 2014-12-08 21:20:39.411 342 15359.01 33.52 53585.00 88888.00 2014-12-08 21:20:39.911 342 15359.18 33.56 53584.85 88888.00 2014-12-08 21:20:40.411 342 15359.31 33.62 53584.78 88888.00 2014-12-08 21:20:40.911 342 15359.46 33.67 53584.80 88888.00 2014-12-08 21:20:41.411 342 15359.61 33.65 53584.74 88888.00 2014-12-08 21:20:41.911 342 15359.79 33.64 53584.69 88888.00 2014-12-08 21:20:42.411 342 15359.91 33.60 53584.67 88888.00 2014-12-08 21:20:42.911 342 15359.99 33.61 53584.69 88888.00 2014-12-08 21:20:43.411 342 15360.17 33.67 53584.67 88888.00 2014-12-08 21:20:43.911 342 15360.28 33.68 53584.65 88888.00 2014-12-08 21:20:44.411 342 15360.43 33.69 53584.64 88888.00 2014-12-08 21:20:44.911 342 15360.52 33.67 53584.60 88888.00 2014-12-08 21:20:45.411 342 15360.53 33.62 53584.56 88888.00 2014-12-08 21:20:45.911 342 15360.59 33.61 53584.54 88888.00 2014-12-08 21:20:46.411 342 15360.67 33.60 53584.55 88888.00 2014-12-08 21:20:46.911 342 15360.75 33.59 53584.58 88888.00 2014-12-08 21:20:47.411 342 15360.79 33.60 53584.57 88888.00 2014-12-08 21:20:47.911 342 15360.85 33.60 53584.60 88888.00 2014-12-08 21:20:48.411 342 15360.82 33.61 53584.65 88888.00 2014-12-08 21:20:48.911 342 15360.82 33.62 53584.72 88888.00 2014-12-08 21:20:49.411 342 15360.79 33.68 53584.82 88888.00 2014-12-08 21:20:49.911 342 15360.80 33.70 53584.87 88888.00 2014-12-08 21:20:50.411 342 15360.79 33.78 53584.91 88888.00 2014-12-08 21:20:50.911 342 15360.80 33.81 53585.02 88888.00 2014-12-08 21:20:51.411 342 15360.79 33.81 53585.10 88888.00 2014-12-08 21:20:51.911 342 15360.73 33.89 53585.14 88888.00 2014-12-08 21:20:52.411 342 15360.70 33.96 53585.24 88888.00 2014-12-08 21:20:52.911 342 15360.66 34.04 53585.32 88888.00 2014-12-08 21:20:53.411 342 15360.59 34.19 53585.33 88888.00 2014-12-08 21:20:53.911 342 15360.50 34.20 53585.36 88888.00 2014-12-08 21:20:54.411 342 15360.42 34.20 53585.37 88888.00 2014-12-08 21:20:54.911 342 15360.34 34.29 53585.45 88888.00 2014-12-08 21:20:55.411 342 15360.31 34.41 53585.54 88888.00 2014-12-08 21:20:55.911 342 15360.31 34.45 53585.61 88888.00 2014-12-08 21:20:56.411 342 15360.24 34.51 53585.74 88888.00 2014-12-08 21:20:56.911 342 15360.22 34.56 53585.85 88888.00 2014-12-08 21:20:57.411 342 15360.18 34.60 53585.95 88888.00 2014-12-08 21:20:57.911 342 15360.13 34.66 53586.04 88888.00 2014-12-08 21:20:58.411 342 15360.10 34.74 53586.18 88888.00 2014-12-08 21:20:58.911 342 15360.00 34.78 53586.25 88888.00 2014-12-08 21:20:59.411 342 15360.00 34.86 53586.36 88888.00 2014-12-08 21:20:59.911 342 15359.95 34.94 53586.41 88888.00 2014-12-08 21:21:00.411 342 15359.87 34.99 53586.49 88888.00 2014-12-08 21:21:00.911 342 15359.82 35.08 53586.57 88888.00 2014-12-08 21:21:01.411 342 15359.79 35.09 53586.63 88888.00 2014-12-08 21:21:01.911 342 15359.74 35.12 53586.65 88888.00 2014-12-08 21:21:02.411 342 15359.72 35.19 53586.73 88888.00 2014-12-08 21:21:02.911 342 15359.63 35.24 53586.75 88888.00 2014-12-08 21:21:03.411 342 15359.60 35.26 53586.79 88888.00 2014-12-08 21:21:03.911 342 15359.56 35.32 53586.82 88888.00 2014-12-08 21:21:04.411 342 15359.54 35.29 53586.90 88888.00 2014-12-08 21:21:04.911 342 15359.53 35.26 53587.01 88888.00 2014-12-08 21:21:05.411 342 15359.51 35.26 53587.11 88888.00 2014-12-08 21:21:05.911 342 15359.51 35.23 53587.18 88888.00 2014-12-08 21:21:06.411 342 15359.51 35.18 53587.15 88888.00 2014-12-08 21:21:06.911 342 15359.47 35.18 53587.20 88888.00 2014-12-08 21:21:07.411 342 15359.41 35.23 53587.27 88888.00 2014-12-08 21:21:07.911 342 15359.33 35.21 53587.34 88888.00 2014-12-08 21:21:08.411 342 15359.27 35.23 53587.35 88888.00 2014-12-08 21:21:08.911 342 15359.23 35.18 53587.38 88888.00 2014-12-08 21:21:09.411 342 15359.18 35.19 53587.43 88888.00 2014-12-08 21:21:09.911 342 15359.14 35.20 53587.45 88888.00 2014-12-08 21:21:10.411 342 15359.13 35.20 53587.50 88888.00 2014-12-08 21:21:10.911 342 15359.11 35.17 53587.51 88888.00 2014-12-08 21:21:11.411 342 15359.15 35.12 53587.51 88888.00 2014-12-08 21:21:11.911 342 15359.08 35.10 53587.55 88888.00 2014-12-08 21:21:12.411 342 15359.03 35.03 53587.59 88888.00 2014-12-08 21:21:12.911 342 15358.96 35.03 53587.64 88888.00 2014-12-08 21:21:13.411 342 15358.89 34.95 53587.69 88888.00 2014-12-08 21:21:13.911 342 15358.79 34.84 53587.74 88888.00 2014-12-08 21:21:14.411 342 15358.73 34.81 53587.76 88888.00 2014-12-08 21:21:14.911 342 15358.70 34.77 53587.80 88888.00 2014-12-08 21:21:15.411 342 15358.69 34.66 53587.86 88888.00 2014-12-08 21:21:15.911 342 15358.61 34.57 53587.92 88888.00 2014-12-08 21:21:16.411 342 15358.54 34.52 53587.95 88888.00 2014-12-08 21:21:16.911 342 15358.46 34.43 53587.95 88888.00 2014-12-08 21:21:17.411 342 15358.42 34.35 53587.93 88888.00 2014-12-08 21:21:17.911 342 15358.36 34.31 53587.97 88888.00 2014-12-08 21:21:18.411 342 15358.31 34.20 53588.00 88888.00 2014-12-08 21:21:18.911 342 15358.20 34.09 53587.92 88888.00 2014-12-08 21:21:19.411 342 15358.11 34.03 53587.90 88888.00 2014-12-08 21:21:19.911 342 15358.04 33.98 53587.97 88888.00 2014-12-08 21:21:20.411 342 15357.97 33.90 53587.97 88888.00 2014-12-08 21:21:20.911 342 15357.92 33.81 53588.04 88888.00 2014-12-08 21:21:21.411 342 15357.79 33.74 53588.05 88888.00 2014-12-08 21:21:21.911 342 15357.68 33.67 53588.11 88888.00 2014-12-08 21:21:22.411 342 15357.57 33.56 53588.04 88888.00 2014-12-08 21:21:22.911 342 15357.53 33.39 53588.00 88888.00 2014-12-08 21:21:23.411 342 15357.37 33.30 53587.97 88888.00 2014-12-08 21:21:23.911 342 15357.26 33.30 53587.96 88888.00 2014-12-08 21:21:24.411 342 15357.17 33.26 53587.97 88888.00 2014-12-08 21:21:24.911 342 15357.07 33.20 53587.92 88888.00 2014-12-08 21:21:25.411 342 15357.01 33.19 53587.89 88888.00 2014-12-08 21:21:25.911 342 15356.94 33.18 53587.89 88888.00 2014-12-08 21:21:26.411 342 15356.79 33.12 53587.89 88888.00 2014-12-08 21:21:26.911 342 15356.69 33.08 53587.93 88888.00 2014-12-08 21:21:27.411 342 15356.56 33.02 53587.96 88888.00 2014-12-08 21:21:27.911 342 15356.47 32.96 53587.94 88888.00 2014-12-08 21:21:28.411 342 15356.42 32.93 53587.92 88888.00 2014-12-08 21:21:28.911 342 15356.32 32.88 53587.91 88888.00 2014-12-08 21:21:29.411 342 15356.21 32.82 53587.92 88888.00 2014-12-08 21:21:29.911 342 15356.12 32.72 53587.96 88888.00 2014-12-08 21:21:30.411 342 15356.06 32.69 53587.97 88888.00 2014-12-08 21:21:30.911 342 15356.00 32.72 53587.96 88888.00 2014-12-08 21:21:31.411 342 15355.92 32.70 53587.90 88888.00 2014-12-08 21:21:31.911 342 15355.92 32.73 53587.84 88888.00 2014-12-08 21:21:32.411 342 15355.85 32.70 53587.84 88888.00 2014-12-08 21:21:32.911 342 15355.81 32.69 53587.81 88888.00 2014-12-08 21:21:33.411 342 15355.74 32.65 53587.76 88888.00 2014-12-08 21:21:33.911 342 15355.67 32.60 53587.72 88888.00 2014-12-08 21:21:34.411 342 15355.62 32.55 53587.56 88888.00 2014-12-08 21:21:34.911 342 15355.51 32.52 53587.50 88888.00 2014-12-08 21:21:35.411 342 15355.46 32.48 53587.43 88888.00 2014-12-08 21:21:35.911 342 15355.43 32.42 53587.40 88888.00 2014-12-08 21:21:36.411 342 15355.46 32.41 53587.38 88888.00 2014-12-08 21:21:36.911 342 15355.42 32.38 53587.33 88888.00 2014-12-08 21:21:37.411 342 15355.34 32.38 53587.30 88888.00 2014-12-08 21:21:37.911 342 15355.31 32.34 53587.25 88888.00 2014-12-08 21:21:38.411 342 15355.27 32.27 53587.29 88888.00 2014-12-08 21:21:38.911 342 15355.26 32.25 53587.24 88888.00 2014-12-08 21:21:39.411 342 15355.25 32.27 53587.20 88888.00 2014-12-08 21:21:39.911 342 15355.22 32.26 53587.17 88888.00 2014-12-08 21:21:40.411 342 15355.27 32.22 53587.13 88888.00 2014-12-08 21:21:40.911 342 15355.24 32.17 53587.11 88888.00 2014-12-08 21:21:41.411 342 15355.17 32.09 53587.12 88888.00 2014-12-08 21:21:41.911 342 15355.20 32.17 53587.06 88888.00 2014-12-08 21:21:42.411 342 15355.17 32.24 53586.99 88888.00 2014-12-08 21:21:42.911 342 15355.13 32.25 53586.97 88888.00 2014-12-08 21:21:43.411 342 15355.17 32.19 53586.99 88888.00 2014-12-08 21:21:43.911 342 15355.07 32.25 53587.00 88888.00 2014-12-08 21:21:44.411 342 15355.03 32.29 53586.99 88888.00 2014-12-08 21:21:44.911 342 15355.01 32.32 53587.00 88888.00 2014-12-08 21:21:45.411 342 15355.06 32.35 53587.02 88888.00 2014-12-08 21:21:45.911 342 15355.11 32.47 53586.99 88888.00 2014-12-08 21:21:46.411 342 15355.11 32.51 53587.03 88888.00 2014-12-08 21:21:46.911 342 15355.11 32.53 53587.10 88888.00 2014-12-08 21:21:47.411 342 15355.11 32.58 53587.09 88888.00 2014-12-08 21:21:47.911 342 15355.09 32.64 53587.07 88888.00 2014-12-08 21:21:48.411 342 15355.13 32.65 53587.10 88888.00 2014-12-08 21:21:48.911 342 15355.15 32.75 53587.10 88888.00 2014-12-08 21:21:49.411 342 15355.18 32.83 53587.14 88888.00 2014-12-08 21:21:49.911 342 15355.15 32.88 53587.12 88888.00 2014-12-08 21:21:50.411 342 15355.16 32.95 53587.10 88888.00 2014-12-08 21:21:50.911 342 15355.15 33.04 53587.09 88888.00 2014-12-08 21:21:51.411 342 15355.20 33.08 53587.09 88888.00 2014-12-08 21:21:51.911 342 15355.16 33.11 53587.12 88888.00 2014-12-08 21:21:52.411 342 15355.12 33.13 53587.21 88888.00 2014-12-08 21:21:52.911 342 15355.07 33.16 53587.33 88888.00 2014-12-08 21:21:53.411 342 15355.08 33.21 53587.34 88888.00 2014-12-08 21:21:53.911 342 15355.10 33.25 53587.34 88888.00 2014-12-08 21:21:54.411 342 15355.16 33.30 53587.35 88888.00 2014-12-08 21:21:54.911 342 15355.17 33.38 53587.31 88888.00 2014-12-08 21:21:55.411 342 15355.15 33.43 53587.30 88888.00 2014-12-08 21:21:55.911 342 15355.13 33.46 53587.30 88888.00 2014-12-08 21:21:56.411 342 15355.15 33.54 53587.30 88888.00 2014-12-08 21:21:56.911 342 15355.08 33.60 53587.30 88888.00 2014-12-08 21:21:57.411 342 15355.08 33.63 53587.30 88888.00 2014-12-08 21:21:57.911 342 15355.04 33.68 53587.34 88888.00 2014-12-08 21:21:58.411 342 15355.03 33.78 53587.34 88888.00 2014-12-08 21:21:58.911 342 15355.06 33.81 53587.34 88888.00 2014-12-08 21:21:59.411 342 15355.02 33.88 53587.42 88888.00 2014-12-08 21:21:59.911 342 15355.00 33.96 53587.49 88888.00 2014-12-08 21:22:00.411 342 15355.00 34.02 53587.51 88888.00 2014-12-08 21:22:00.911 342 15354.92 34.08 53587.54 88888.00 2014-12-08 21:22:01.411 342 15354.95 34.17 53587.55 88888.00 2014-12-08 21:22:01.911 342 15354.92 34.21 53587.56 88888.00 2014-12-08 21:22:02.411 342 15354.90 34.33 53587.61 88888.00 2014-12-08 21:22:02.911 342 15354.92 34.38 53587.63 88888.00 2014-12-08 21:22:03.411 342 15354.91 34.47 53587.61 88888.00 2014-12-08 21:22:03.911 342 15354.94 34.54 53587.60 88888.00 2014-12-08 21:22:04.411 342 15354.94 34.56 53587.58 88888.00 2014-12-08 21:22:04.911 342 15354.94 34.68 53587.63 88888.00 2014-12-08 21:22:05.412 342 15354.97 34.77 53587.66 88888.00 2014-12-08 21:22:05.912 342 15354.94 34.81 53587.63 88888.00 2014-12-08 21:22:06.412 342 15354.94 34.91 53587.65 88888.00 2014-12-08 21:22:06.912 342 15354.99 34.95 53587.65 88888.00 2014-12-08 21:22:07.412 342 15354.98 35.06 53587.61 88888.00 2014-12-08 21:22:07.912 342 15355.01 35.14 53587.64 88888.00 2014-12-08 21:22:08.412 342 15355.04 35.21 53587.67 88888.00 2014-12-08 21:22:08.912 342 15355.02 35.27 53587.67 88888.00 2014-12-08 21:22:09.412 342 15355.00 35.37 53587.71 88888.00 2014-12-08 21:22:09.912 342 15355.04 35.41 53587.79 88888.00 2014-12-08 21:22:10.412 342 15355.07 35.54 53587.86 88888.00 2014-12-08 21:22:10.912 342 15355.15 35.58 53587.83 88888.00 2014-12-08 21:22:11.412 342 15355.13 35.61 53587.83 88888.00 2014-12-08 21:22:11.912 342 15355.16 35.68 53587.84 88888.00 2014-12-08 21:22:12.412 342 15355.24 35.75 53587.82 88888.00 2014-12-08 21:22:12.912 342 15355.27 35.77 53587.82 88888.00 2014-12-08 21:22:13.412 342 15355.28 35.81 53587.79 88888.00 2014-12-08 21:22:13.912 342 15355.29 35.90 53587.82 88888.00 2014-12-08 21:22:14.412 342 15355.30 35.95 53587.82 88888.00 2014-12-08 21:22:14.912 342 15355.28 35.99 53587.79 88888.00 2014-12-08 21:22:15.412 342 15355.34 36.05 53587.82 88888.00 2014-12-08 21:22:15.912 342 15355.36 36.03 53587.87 88888.00 2014-12-08 21:22:16.412 342 15355.38 36.07 53588.00 88888.00 2014-12-08 21:22:16.912 342 15355.42 36.09 53588.05 88888.00 2014-12-08 21:22:17.412 342 15355.45 36.13 53588.09 88888.00 2014-12-08 21:22:17.912 342 15355.44 36.10 53588.10 88888.00 2014-12-08 21:22:18.412 342 15355.47 36.13 53588.12 88888.00 2014-12-08 21:22:18.912 342 15355.44 36.20 53588.13 88888.00 2014-12-08 21:22:19.412 342 15355.36 36.21 53588.11 88888.00 2014-12-08 21:22:19.912 342 15355.40 36.19 53588.14 88888.00 2014-12-08 21:22:20.412 342 15355.47 36.20 53588.18 88888.00 2014-12-08 21:22:20.912 342 15355.46 36.23 53588.16 88888.00 2014-12-08 21:22:21.412 342 15355.45 36.28 53588.18 88888.00 2014-12-08 21:22:21.912 342 15355.51 36.32 53588.22 88888.00 2014-12-08 21:22:22.412 342 15355.47 36.36 53588.24 88888.00 2014-12-08 21:22:22.912 342 15355.44 36.36 53588.25 88888.00 2014-12-08 21:22:23.412 342 15355.38 36.35 53588.25 88888.00 2014-12-08 21:22:23.912 342 15355.36 36.37 53588.33 88888.00 2014-12-08 21:22:24.412 342 15355.31 36.40 53588.35 88888.00 2014-12-08 21:22:24.912 342 15355.34 36.44 53588.40 88888.00 2014-12-08 21:22:25.412 342 15355.34 36.45 53588.44 88888.00 2014-12-08 21:22:25.912 342 15355.34 36.44 53588.47 88888.00 2014-12-08 21:22:26.412 342 15355.35 36.45 53588.50 88888.00 2014-12-08 21:22:26.912 342 15355.36 36.51 53588.52 88888.00 2014-12-08 21:22:27.412 342 15355.31 36.59 53588.54 88888.00 2014-12-08 21:22:27.912 342 15355.26 36.63 53588.57 88888.00 2014-12-08 21:22:28.412 342 15355.19 36.63 53588.57 88888.00 2014-12-08 21:22:28.912 342 15355.16 36.66 53588.58 88888.00 2014-12-08 21:22:29.412 342 15355.18 36.66 53588.57 88888.00 2014-12-08 21:22:29.912 342 15355.18 36.71 53588.60 88888.00 2014-12-08 21:22:30.412 342 15355.13 36.80 53588.60 88888.00 2014-12-08 21:22:30.912 342 15355.15 36.81 53588.60 88888.00 2014-12-08 21:22:31.412 342 15355.15 36.81 53588.66 88888.00 2014-12-08 21:22:31.912 342 15355.18 36.80 53588.68 88888.00 2014-12-08 21:22:32.412 342 15355.09 36.83 53588.74 88888.00 2014-12-08 21:22:32.912 342 15355.09 36.84 53588.80 88888.00 2014-12-08 21:22:33.412 342 15355.07 36.87 53588.79 88888.00 2014-12-08 21:22:33.912 342 15355.00 37.00 53588.83 88888.00 2014-12-08 21:22:34.412 342 15355.00 37.03 53588.79 88888.00 2014-12-08 21:22:34.912 342 15355.01 37.13 53588.76 88888.00 2014-12-08 21:22:35.412 342 15354.93 37.17 53588.81 88888.00 2014-12-08 21:22:35.912 342 15354.93 37.22 53588.82 88888.00 2014-12-08 21:22:36.412 342 15354.94 37.22 53588.77 88888.00 2014-12-08 21:22:36.912 342 15354.89 37.25 53588.73 88888.00 2014-12-08 21:22:37.412 342 15354.86 37.25 53588.76 88888.00 2014-12-08 21:22:37.912 342 15354.88 37.32 53588.80 88888.00 2014-12-08 21:22:38.412 342 15354.83 37.32 53588.83 88888.00 2014-12-08 21:22:38.912 342 15354.81 37.36 53588.90 88888.00 2014-12-08 21:22:39.412 342 15354.76 37.35 53588.97 88888.00 2014-12-08 21:22:39.912 342 15354.70 37.34 53588.97 88888.00 2014-12-08 21:22:40.412 342 15354.64 37.33 53588.99 88888.00 2014-12-08 21:22:40.912 342 15354.58 37.32 53589.01 88888.00 2014-12-08 21:22:41.412 342 15354.58 37.36 53589.04 88888.00 2014-12-08 21:22:41.912 342 15354.53 37.34 53589.00 88888.00 2014-12-08 21:22:42.412 342 15354.51 37.39 53588.99 88888.00 2014-12-08 21:22:42.912 342 15354.45 37.46 53588.97 88888.00 2014-12-08 21:22:43.412 342 15354.33 37.51 53588.99 88888.00 2014-12-08 21:22:43.912 342 15354.25 37.52 53589.02 88888.00 2014-12-08 21:22:44.412 342 15354.21 37.49 53589.11 88888.00 2014-12-08 21:22:44.912 342 15354.15 37.49 53589.17 88888.00 2014-12-08 21:22:45.412 342 15354.12 37.49 53589.23 88888.00 2014-12-08 21:22:45.912 342 15354.07 37.48 53589.15 88888.00 2014-12-08 21:22:46.412 342 15354.06 37.53 53589.11 88888.00 2014-12-08 21:22:46.912 342 15354.00 37.58 53589.11 88888.00 2014-12-08 21:22:47.412 342 15353.95 37.69 53589.17 88888.00 2014-12-08 21:22:47.912 342 15353.90 37.76 53589.21 88888.00 2014-12-08 21:22:48.412 342 15353.86 37.77 53589.24 88888.00 2014-12-08 21:22:48.912 342 15353.81 37.77 53589.31 88888.00 2014-12-08 21:22:49.412 342 15353.73 37.80 53589.33 88888.00 2014-12-08 21:22:49.912 342 15353.65 37.78 53589.33 88888.00 2014-12-08 21:22:50.412 342 15353.56 37.84 53589.33 88888.00 2014-12-08 21:22:50.912 342 15353.54 37.89 53589.35 88888.00 2014-12-08 21:22:51.412 342 15353.48 37.97 53589.40 88888.00 2014-12-08 21:22:51.912 342 15353.48 38.00 53589.42 88888.00 2014-12-08 21:22:52.412 342 15353.46 38.00 53589.50 88888.00 2014-12-08 21:22:52.912 342 15353.36 38.05 53589.54 88888.00 2014-12-08 21:22:53.412 342 15353.26 38.15 53589.55 88888.00 2014-12-08 21:22:53.912 342 15353.18 38.27 53589.51 88888.00 2014-12-08 21:22:54.412 342 15353.19 38.28 53589.56 88888.00 2014-12-08 21:22:54.912 342 15353.14 38.32 53589.60 88888.00 2014-12-08 21:22:55.412 342 15353.07 38.39 53589.63 88888.00 2014-12-08 21:22:55.912 342 15353.05 38.46 53589.68 88888.00 2014-12-08 21:22:56.412 342 15353.08 38.52 53589.75 88888.00 2014-12-08 21:22:56.912 342 15353.09 38.58 53589.79 88888.00 2014-12-08 21:22:57.412 342 15353.10 38.67 53589.82 88888.00 2014-12-08 21:22:57.912 342 15353.04 38.73 53589.82 88888.00 2014-12-08 21:22:58.412 342 15353.04 38.78 53589.87 88888.00 2014-12-08 21:22:58.912 342 15353.00 38.91 53589.91 88888.00 2014-12-08 21:22:59.412 342 15352.99 39.08 53589.92 88888.00 2014-12-08 21:22:59.912 342 15353.02 39.16 53590.02 88888.00 2014-12-08 21:23:00.412 342 15353.04 39.24 53590.01 88888.00 2014-12-08 21:23:00.912 342 15353.08 39.33 53590.00 88888.00 2014-12-08 21:23:01.412 342 15353.05 39.35 53590.07 88888.00 2014-12-08 21:23:01.912 342 15353.08 39.32 53590.08 88888.00 2014-12-08 21:23:02.412 342 15353.13 39.38 53590.08 88888.00 2014-12-08 21:23:02.912 342 15353.18 39.39 53590.14 88888.00 2014-12-08 21:23:03.412 342 15353.23 39.40 53590.19 88888.00 2014-12-08 21:23:03.912 342 15353.22 39.40 53590.22 88888.00 2014-12-08 21:23:04.412 342 15353.22 39.40 53590.31 88888.00 2014-12-08 21:23:04.912 342 15353.22 39.36 53590.33 88888.00 2014-12-08 21:23:05.412 342 15353.29 39.36 53590.27 88888.00 2014-12-08 21:23:05.912 342 15353.35 39.36 53590.25 88888.00 2014-12-08 21:23:06.412 342 15353.32 39.29 53590.27 88888.00 2014-12-08 21:23:06.912 342 15353.37 39.29 53590.28 88888.00 2014-12-08 21:23:07.412 342 15353.35 39.27 53590.38 88888.00 2014-12-08 21:23:07.912 342 15353.34 39.26 53590.41 88888.00 2014-12-08 21:23:08.412 342 15353.36 39.26 53590.41 88888.00 2014-12-08 21:23:08.912 342 15353.35 39.24 53590.41 88888.00 2014-12-08 21:23:09.412 342 15353.34 39.18 53590.40 88888.00 2014-12-08 21:23:09.912 342 15353.36 39.13 53590.36 88888.00 2014-12-08 21:23:10.412 342 15353.36 39.09 53590.38 88888.00 2014-12-08 21:23:10.912 342 15353.31 39.05 53590.43 88888.00 2014-12-08 21:23:11.412 342 15353.32 38.99 53590.46 88888.00 2014-12-08 21:23:11.912 342 15353.32 39.00 53590.53 88888.00 2014-12-08 21:23:12.412 342 15353.32 38.96 53590.56 88888.00 2014-12-08 21:23:12.912 342 15353.27 38.86 53590.58 88888.00 2014-12-08 21:23:13.412 342 15353.29 38.79 53590.55 88888.00 2014-12-08 21:23:13.912 342 15353.31 38.75 53590.52 88888.00 2014-12-08 21:23:14.412 342 15353.31 38.77 53590.56 88888.00 2014-12-08 21:23:14.912 342 15353.28 38.71 53590.61 88888.00 2014-12-08 21:23:15.412 342 15353.31 38.62 53590.58 88888.00 2014-12-08 21:23:15.912 342 15353.23 38.58 53590.51 88888.00 2014-12-08 21:23:16.412 342 15353.18 38.55 53590.46 88888.00 2014-12-08 21:23:16.912 342 15353.13 38.52 53590.41 88888.00 2014-12-08 21:23:17.412 342 15353.12 38.52 53590.36 88888.00 2014-12-08 21:23:17.912 342 15353.13 38.49 53590.29 88888.00 2014-12-08 21:23:18.412 342 15353.18 38.41 53590.20 88888.00 2014-12-08 21:23:18.912 342 15353.17 38.38 53590.19 88888.00 2014-12-08 21:23:19.412 342 15353.18 38.36 53590.17 88888.00 2014-12-08 21:23:19.912 342 15353.11 38.35 53590.13 88888.00 2014-12-08 21:23:20.412 342 15353.05 38.32 53590.08 88888.00 2014-12-08 21:23:20.912 342 15353.05 38.35 53590.01 88888.00 2014-12-08 21:23:21.412 342 15353.03 38.35 53589.95 88888.00 2014-12-08 21:23:21.912 342 15353.05 38.26 53589.89 88888.00 2014-12-08 21:23:22.412 342 15353.02 38.30 53589.85 88888.00 2014-12-08 21:23:22.912 342 15353.00 38.28 53589.74 88888.00 2014-12-08 21:23:23.412 342 15353.02 38.31 53589.64 88888.00 2014-12-08 21:23:23.912 342 15353.03 38.31 53589.59 88888.00 2014-12-08 21:23:24.412 342 15353.05 38.27 53589.56 88888.00 2014-12-08 21:23:24.912 342 15353.10 38.24 53589.48 88888.00 2014-12-08 21:23:25.412 342 15353.12 38.22 53589.37 88888.00 2014-12-08 21:23:25.912 342 15353.14 38.24 53589.25 88888.00 2014-12-08 21:23:26.412 342 15353.16 38.21 53589.23 88888.00 2014-12-08 21:23:26.912 342 15353.17 38.13 53589.15 88888.00 2014-12-08 21:23:27.412 342 15353.14 38.06 53589.07 88888.00 2014-12-08 21:23:27.912 342 15353.16 38.06 53589.01 88888.00 2014-12-08 21:23:28.412 342 15353.14 38.05 53588.97 88888.00 2014-12-08 21:23:28.912 342 15353.22 38.04 53588.92 88888.00 2014-12-08 21:23:29.412 342 15353.30 38.05 53588.81 88888.00 2014-12-08 21:23:29.912 342 15353.35 38.00 53588.78 88888.00 2014-12-08 21:23:30.412 342 15353.34 37.97 53588.72 88888.00 2014-12-08 21:23:30.912 342 15353.38 37.95 53588.70 88888.00 2014-12-08 21:23:31.412 342 15353.39 37.97 53588.62 88888.00 2014-12-08 21:23:31.912 342 15353.43 37.87 53588.53 88888.00 2014-12-08 21:23:32.412 342 15353.48 37.80 53588.44 88888.00 2014-12-08 21:23:32.912 342 15353.48 37.70 53588.37 88888.00 2014-12-08 21:23:33.412 342 15353.50 37.67 53588.29 88888.00 2014-12-08 21:23:33.912 342 15353.47 37.66 53588.23 88888.00 2014-12-08 21:23:34.412 342 15353.48 37.66 53588.24 88888.00 2014-12-08 21:23:34.912 342 15353.50 37.62 53588.18 88888.00 2014-12-08 21:23:35.412 342 15353.52 37.57 53588.12 88888.00 2014-12-08 21:23:35.912 342 15353.55 37.51 53588.06 88888.00 2014-12-08 21:23:36.412 342 15353.53 37.48 53587.98 88888.00 2014-12-08 21:23:36.912 342 15353.53 37.42 53587.97 88888.00 2014-12-08 21:23:37.412 342 15353.55 37.36 53587.86 88888.00 2014-12-08 21:23:37.912 342 15353.56 37.30 53587.83 88888.00 2014-12-08 21:23:38.412 342 15353.50 37.25 53587.80 88888.00 2014-12-08 21:23:38.912 342 15353.52 37.22 53587.65 88888.00 2014-12-08 21:23:39.412 342 15353.56 37.15 53587.56 88888.00 2014-12-08 21:23:39.912 342 15353.54 37.10 53587.50 88888.00 2014-12-08 21:23:40.412 342 15353.56 36.99 53587.46 88888.00 2014-12-08 21:23:40.912 342 15353.58 36.91 53587.40 88888.00 2014-12-08 21:23:41.412 342 15353.58 36.84 53587.33 88888.00 2014-12-08 21:23:41.912 342 15353.62 36.79 53587.27 88888.00 2014-12-08 21:23:42.412 342 15353.70 36.79 53587.18 88888.00 2014-12-08 21:23:42.912 342 15353.71 36.71 53587.13 88888.00 2014-12-08 21:23:43.412 342 15353.74 36.62 53587.21 88888.00 2014-12-08 21:23:43.912 342 15353.75 36.55 53587.17 88888.00 2014-12-08 21:23:44.412 342 15353.76 36.51 53587.07 88888.00 2014-12-08 21:23:44.912 342 15353.83 36.41 53586.98 88888.00 2014-12-08 21:23:45.412 342 15353.83 36.28 53586.84 88888.00 2014-12-08 21:23:45.912 342 15353.82 36.23 53586.79 88888.00 2014-12-08 21:23:46.412 342 15353.88 36.07 53586.72 88888.00 2014-12-08 21:23:46.912 342 15353.92 35.98 53586.59 88888.00 2014-12-08 21:23:47.412 342 15354.00 35.90 53586.46 88888.00 2014-12-08 21:23:47.912 342 15354.03 35.85 53586.40 88888.00 2014-12-08 21:23:48.412 342 15354.10 35.79 53586.29 88888.00 2014-12-08 21:23:48.912 342 15354.18 35.70 53586.17 88888.00 2014-12-08 21:23:49.412 342 15354.26 35.59 53586.09 88888.00 2014-12-08 21:23:49.912 342 15354.38 35.51 53585.99 88888.00 2014-12-08 21:23:50.412 342 15354.52 35.43 53585.85 88888.00 2014-12-08 21:23:50.912 342 15354.54 35.33 53585.78 88888.00 2014-12-08 21:23:51.412 342 15354.60 35.19 53585.68 88888.00 2014-12-08 21:23:51.912 342 15354.76 35.16 53585.45 88888.00 2014-12-08 21:23:52.412 342 15354.89 35.12 53585.31 88888.00 2014-12-08 21:23:52.912 342 15355.03 35.03 53585.19 88888.00 2014-12-08 21:23:53.412 342 15355.16 34.98 53585.07 88888.00 2014-12-08 21:23:53.912 342 15355.27 34.89 53584.89 88888.00 2014-12-08 21:23:54.412 342 15355.38 34.75 53584.76 88888.00 2014-12-08 21:23:54.912 342 15355.54 34.59 53584.72 88888.00 2014-12-08 21:23:55.412 342 15355.66 34.56 53584.57 88888.00 2014-12-08 21:23:55.912 342 15355.82 34.51 53584.46 88888.00 2014-12-08 21:23:56.412 342 15355.96 34.43 53584.28 88888.00 2014-12-08 21:23:56.912 342 15356.08 34.34 53584.14 88888.00 2014-12-08 21:23:57.412 342 15356.19 34.24 53584.03 88888.00 2014-12-08 21:23:57.912 342 15356.29 34.23 53583.94 88888.00 2014-12-08 21:23:58.412 342 15356.38 34.09 53583.86 88888.00 2014-12-08 21:23:58.912 342 15356.51 33.98 53583.79 88888.00 2014-12-08 21:23:59.412 342 15356.63 33.89 53583.77 88888.00 2014-12-08 21:23:59.912 342 15356.74 33.93 53583.68 88888.00 2014-12-08 21:24:00.412 342 15356.83 33.94 53583.54 88888.00 2014-12-08 21:24:00.912 342 15356.93 33.88 53583.42 88888.00 2014-12-08 21:24:01.412 342 15357.00 33.78 53583.34 88888.00 2014-12-08 21:24:01.912 342 15357.05 33.69 53583.38 88888.00 2014-12-08 21:24:02.412 342 15357.21 33.68 53583.35 88888.00 2014-12-08 21:24:02.912 342 15357.25 33.55 53583.30 88888.00 2014-12-08 21:24:03.412 342 15357.29 33.50 53583.23 88888.00 2014-12-08 21:24:03.912 342 15357.42 33.43 53583.14 88888.00 2014-12-08 21:24:04.412 342 15357.50 33.33 53583.12 88888.00 2014-12-08 21:24:04.912 342 15357.52 33.28 53583.09 88888.00 2014-12-08 21:24:05.412 342 15357.66 33.24 53583.02 88888.00 2014-12-08 21:24:05.912 342 15357.73 33.19 53582.99 88888.00 2014-12-08 21:24:06.412 342 15357.74 33.21 53583.02 88888.00 2014-12-08 21:24:06.912 342 15357.81 33.17 53583.08 88888.00 2014-12-08 21:24:07.412 342 15357.88 33.14 53583.12 88888.00 2014-12-08 21:24:07.912 342 15357.99 33.05 53583.13 88888.00 2014-12-08 21:24:08.412 342 15358.02 32.98 53583.16 88888.00 2014-12-08 21:24:08.912 342 15358.04 32.93 53583.13 88888.00 2014-12-08 21:24:09.412 342 15358.13 32.88 53583.03 88888.00 2014-12-08 21:24:09.912 342 15358.18 32.82 53583.03 88888.00 2014-12-08 21:24:10.412 342 15358.20 32.78 53583.06 88888.00 2014-12-08 21:24:10.912 342 15358.27 32.79 53583.09 88888.00 2014-12-08 21:24:11.412 342 15358.32 32.73 53583.09 88888.00 2014-12-08 21:24:11.912 342 15358.36 32.65 53583.01 88888.00 2014-12-08 21:24:12.412 342 15358.43 32.59 53582.93 88888.00 2014-12-08 21:24:12.912 342 15358.45 32.52 53582.92 88888.00 2014-12-08 21:24:13.412 342 15358.49 32.51 53582.93 88888.00 2014-12-08 21:24:13.912 342 15358.54 32.44 53582.92 88888.00 2014-12-08 21:24:14.412 342 15358.62 32.44 53582.92 88888.00 2014-12-08 21:24:14.912 342 15358.69 32.41 53582.90 88888.00 2014-12-08 21:24:15.412 342 15358.83 32.30 53582.82 88888.00 2014-12-08 21:24:15.912 342 15358.94 32.27 53582.73 88888.00 2014-12-08 21:24:16.412 342 15359.10 32.25 53582.72 88888.00 2014-12-08 21:24:16.912 342 15359.22 32.26 53582.67 88888.00 2014-12-08 21:24:17.412 342 15359.28 32.24 53582.62 88888.00 2014-12-08 21:24:17.912 342 15359.36 32.21 53582.65 88888.00 2014-12-08 21:24:18.412 342 15359.49 32.15 53582.60 88888.00 2014-12-08 21:24:18.912 342 15359.59 32.07 53582.55 88888.00 2014-12-08 21:24:19.412 342 15359.65 32.07 53582.52 88888.00 2014-12-08 21:24:19.912 342 15359.82 32.07 53582.47 88888.00 2014-12-08 21:24:20.412 342 15359.92 32.08 53582.40 88888.00 2014-12-08 21:24:20.912 342 15360.05 32.04 53582.37 88888.00 2014-12-08 21:24:21.412 342 15360.17 31.96 53582.33 88888.00 2014-12-08 21:24:21.912 342 15360.32 31.86 53582.34 88888.00 2014-12-08 21:24:22.412 342 15360.49 31.82 53582.38 88888.00 2014-12-08 21:24:22.912 342 15360.57 31.81 53582.42 88888.00 2014-12-08 21:24:23.412 342 15360.69 31.81 53582.36 88888.00 2014-12-08 21:24:23.912 342 15360.84 31.82 53582.30 88888.00 2014-12-08 21:24:24.412 342 15361.03 31.82 53582.22 88888.00 2014-12-08 21:24:24.912 342 15361.16 31.74 53582.21 88888.00 2014-12-08 21:24:25.412 342 15361.32 31.66 53582.16 88888.00 2014-12-08 21:24:25.912 342 15361.50 31.65 53582.13 88888.00 2014-12-08 21:24:26.412 342 15361.60 31.61 53582.09 88888.00 2014-12-08 21:24:26.912 342 15361.75 31.63 53581.98 88888.00 2014-12-08 21:24:27.412 342 15361.89 31.60 53581.98 88888.00 2014-12-08 21:24:27.912 342 15362.03 31.54 53581.88 88888.00 2014-12-08 21:24:28.412 342 15362.14 31.47 53581.81 88888.00 2014-12-08 21:24:28.912 342 15362.24 31.40 53581.72 88888.00 2014-12-08 21:24:29.412 342 15362.41 31.36 53581.69 88888.00 2014-12-08 21:24:29.912 342 15362.59 31.30 53581.66 88888.00 2014-12-08 21:24:30.412 342 15362.74 31.26 53581.69 88888.00 2014-12-08 21:24:30.912 342 15362.87 31.21 53581.72 88888.00 2014-12-08 21:24:31.412 342 15362.95 31.18 53581.69 88888.00 2014-12-08 21:24:31.912 342 15363.02 31.17 53581.70 88888.00 2014-12-08 21:24:32.412 342 15363.15 31.18 53581.70 88888.00 2014-12-08 21:24:32.912 342 15363.29 31.12 53581.66 88888.00 2014-12-08 21:24:33.412 342 15363.39 31.05 53581.68 88888.00 2014-12-08 21:24:33.912 342 15363.46 31.08 53581.66 88888.00 2014-12-08 21:24:34.412 342 15363.51 31.08 53581.61 88888.00 2014-12-08 21:24:34.912 342 15363.56 31.08 53581.59 88888.00 2014-12-08 21:24:35.412 342 15363.59 31.03 53581.61 88888.00 2014-12-08 21:24:35.912 342 15363.58 30.93 53581.64 88888.00 2014-12-08 21:24:36.412 342 15363.63 30.89 53581.65 88888.00 2014-12-08 21:24:36.912 342 15363.71 30.88 53581.66 88888.00 2014-12-08 21:24:37.412 342 15363.78 30.84 53581.72 88888.00 2014-12-08 21:24:37.912 342 15363.83 30.78 53581.78 88888.00 2014-12-08 21:24:38.412 342 15363.88 30.78 53581.78 88888.00 2014-12-08 21:24:38.912 342 15363.94 30.77 53581.79 88888.00 2014-12-08 21:24:39.412 342 15363.99 30.77 53581.85 88888.00 2014-12-08 21:24:39.912 342 15364.04 30.85 53581.82 88888.00 2014-12-08 21:24:40.412 342 15364.10 30.84 53581.82 88888.00 2014-12-08 21:24:40.912 342 15364.06 30.83 53581.81 88888.00 2014-12-08 21:24:41.412 342 15364.10 30.80 53581.76 88888.00 2014-12-08 21:24:41.912 342 15364.19 30.78 53581.75 88888.00 2014-12-08 21:24:42.412 342 15364.23 30.75 53581.70 88888.00 2014-12-08 21:24:42.912 342 15364.21 30.79 53581.61 88888.00 2014-12-08 21:24:43.412 342 15364.22 30.78 53581.60 88888.00 2014-12-08 21:24:43.912 342 15364.25 30.74 53581.57 88888.00 2014-12-08 21:24:44.412 342 15364.31 30.71 53581.58 88888.00 2014-12-08 21:24:44.912 342 15364.35 30.78 53581.66 88888.00 2014-12-08 21:24:45.412 342 15364.33 30.83 53581.71 88888.00 2014-12-08 21:24:45.912 342 15364.39 30.85 53581.76 88888.00 2014-12-08 21:24:46.412 342 15364.47 30.80 53581.73 88888.00 2014-12-08 21:24:46.912 342 15364.53 30.80 53581.74 88888.00 2014-12-08 21:24:47.412 342 15364.56 30.79 53581.74 88888.00 2014-12-08 21:24:47.912 342 15364.56 30.78 53581.75 88888.00 2014-12-08 21:24:48.412 342 15364.59 30.84 53581.74 88888.00 2014-12-08 21:24:48.912 342 15364.67 30.88 53581.75 88888.00 2014-12-08 21:24:49.412 342 15364.75 30.87 53581.72 88888.00 2014-12-08 21:24:49.912 342 15364.82 30.94 53581.70 88888.00 2014-12-08 21:24:50.412 342 15364.86 30.94 53581.68 88888.00 2014-12-08 21:24:50.912 342 15364.94 30.97 53581.72 88888.00 2014-12-08 21:24:51.412 342 15365.05 31.02 53581.72 88888.00 2014-12-08 21:24:51.912 342 15365.20 31.06 53581.73 88888.00 2014-12-08 21:24:52.412 342 15365.29 31.03 53581.79 88888.00 2014-12-08 21:24:52.912 342 15365.32 31.08 53581.81 88888.00 2014-12-08 21:24:53.412 342 15365.36 31.05 53581.89 88888.00 2014-12-08 21:24:53.912 342 15365.48 31.09 53581.99 88888.00 2014-12-08 21:24:54.412 342 15365.67 31.09 53582.06 88888.00 2014-12-08 21:24:54.912 342 15365.76 31.09 53582.06 88888.00 2014-12-08 21:24:55.412 342 15365.83 31.12 53582.07 88888.00 2014-12-08 21:24:55.912 342 15365.92 31.17 53582.07 88888.00 2014-12-08 21:24:56.412 342 15366.07 31.20 53582.08 88888.00 2014-12-08 21:24:56.912 342 15366.24 31.17 53582.09 88888.00 2014-12-08 21:24:57.412 342 15366.37 31.18 53582.15 88888.00 2014-12-08 21:24:57.912 342 15366.51 31.21 53582.21 88888.00 2014-12-08 21:24:58.412 342 15366.63 31.25 53582.25 88888.00 2014-12-08 21:24:58.912 342 15366.72 31.26 53582.27 88888.00 2014-12-08 21:24:59.412 342 15366.82 31.23 53582.29 88888.00 2014-12-08 21:24:59.912 342 15366.99 31.26 53582.32 88888.00 2014-12-08 21:25:00.412 342 15367.10 31.28 53582.35 88888.00 2014-12-08 21:25:00.912 342 15367.21 31.26 53582.41 88888.00 2014-12-08 21:25:01.412 342 15367.28 31.32 53582.50 88888.00 2014-12-08 21:25:01.912 342 15367.41 31.34 53582.53 88888.00 2014-12-08 21:25:02.412 342 15367.49 31.36 53582.61 88888.00 2014-12-08 21:25:02.912 342 15367.59 31.39 53582.67 88888.00 2014-12-08 21:25:03.412 342 15367.67 31.40 53582.71 88888.00 2014-12-08 21:25:03.912 342 15367.69 31.44 53582.75 88888.00 2014-12-08 21:25:04.412 342 15367.78 31.45 53582.77 88888.00 2014-12-08 21:25:04.912 342 15367.81 31.44 53582.78 88888.00 2014-12-08 21:25:05.412 342 15367.90 31.44 53582.87 88888.00 2014-12-08 21:25:05.912 342 15367.99 31.44 53582.90 88888.00 2014-12-08 21:25:06.412 342 15368.01 31.45 53582.94 88888.00 2014-12-08 21:25:06.912 342 15368.03 31.46 53582.98 88888.00 2014-12-08 21:25:07.412 342 15368.09 31.52 53583.00 88888.00 2014-12-08 21:25:07.912 342 15368.10 31.53 53582.98 88888.00 2014-12-08 21:25:08.412 342 15368.12 31.52 53583.09 88888.00 2014-12-08 21:25:08.912 342 15368.12 31.56 53583.16 88888.00 2014-12-08 21:25:09.412 342 15368.13 31.61 53583.23 88888.00 2014-12-08 21:25:09.912 342 15368.12 31.60 53583.33 88888.00 2014-12-08 21:25:10.412 342 15368.17 31.61 53583.33 88888.00 2014-12-08 21:25:10.912 342 15368.17 31.52 53583.38 88888.00 2014-12-08 21:25:11.412 342 15368.11 31.49 53583.39 88888.00 2014-12-08 21:25:11.912 342 15368.04 31.44 53583.40 88888.00 2014-12-08 21:25:12.412 342 15368.01 31.47 53583.42 88888.00 2014-12-08 21:25:12.912 342 15367.95 31.53 53583.50 88888.00 2014-12-08 21:25:13.412 342 15367.86 31.52 53583.55 88888.00 2014-12-08 21:25:13.912 342 15367.81 31.54 53583.61 88888.00 2014-12-08 21:25:14.412 342 15367.74 31.51 53583.68 88888.00 2014-12-08 21:25:14.912 342 15367.67 31.54 53583.68 88888.00 2014-12-08 21:25:15.412 342 15367.62 31.47 53583.69 88888.00 2014-12-08 21:25:15.912 342 15367.54 31.41 53583.68 88888.00 2014-12-08 21:25:16.412 342 15367.46 31.43 53583.70 88888.00 2014-12-08 21:25:16.912 342 15367.39 31.47 53583.80 88888.00 2014-12-08 21:25:17.412 342 15367.28 31.46 53583.89 88888.00 2014-12-08 21:25:17.912 342 15367.20 31.39 53583.99 88888.00 2014-12-08 21:25:18.412 342 15367.14 31.41 53584.01 88888.00 2014-12-08 21:25:18.912 342 15367.11 31.40 53584.07 88888.00 2014-12-08 21:25:19.412 342 15367.13 31.38 53584.12 88888.00 2014-12-08 21:25:19.912 342 15367.06 31.34 53584.18 88888.00 2014-12-08 21:25:20.412 342 15366.96 31.35 53584.23 88888.00 2014-12-08 21:25:20.912 342 15366.90 31.39 53584.27 88888.00 2014-12-08 21:25:21.412 342 15366.81 31.45 53584.38 88888.00 2014-12-08 21:25:21.912 342 15366.77 31.48 53584.41 88888.00 2014-12-08 21:25:22.412 342 15366.74 31.48 53584.35 88888.00 2014-12-08 21:25:22.912 342 15366.70 31.53 53584.31 88888.00 2014-12-08 21:25:23.412 342 15366.67 31.55 53584.30 88888.00 2014-12-08 21:25:23.912 342 15366.67 31.58 53584.35 88888.00 2014-12-08 21:25:24.412 342 15366.73 31.60 53584.47 88888.00 2014-12-08 21:25:24.912 342 15366.75 31.62 53584.59 88888.00 2014-12-08 21:25:25.412 342 15366.74 31.66 53584.64 88888.00 2014-12-08 21:25:25.912 342 15366.69 31.69 53584.70 88888.00 2014-12-08 21:25:26.412 342 15366.68 31.70 53584.78 88888.00 2014-12-08 21:25:26.912 342 15366.68 31.74 53584.80 88888.00 2014-12-08 21:25:27.412 342 15366.73 31.80 53584.83 88888.00 2014-12-08 21:25:27.912 342 15366.78 31.86 53584.88 88888.00 2014-12-08 21:25:28.412 342 15366.78 31.92 53584.98 88888.00 2014-12-08 21:25:28.912 342 15366.79 31.98 53585.07 88888.00 2014-12-08 21:25:29.412 342 15366.79 31.99 53585.09 88888.00 2014-12-08 21:25:29.912 342 15366.84 32.01 53585.15 88888.00 2014-12-08 21:25:30.412 342 15366.83 32.06 53585.19 88888.00 2014-12-08 21:25:30.912 342 15366.85 32.12 53585.28 88888.00 2014-12-08 21:25:31.412 342 15366.85 32.18 53585.33 88888.00 2014-12-08 21:25:31.912 342 15366.86 32.22 53585.41 88888.00 2014-12-08 21:25:32.412 342 15366.92 32.26 53585.51 88888.00 2014-12-08 21:25:32.912 342 15366.96 32.32 53585.64 88888.00 2014-12-08 21:25:33.412 342 15367.00 32.22 53585.79 88888.00 2014-12-08 21:25:33.912 342 15366.96 32.24 53585.91 88888.00 2014-12-08 21:25:34.412 342 15367.00 32.29 53586.03 88888.00 2014-12-08 21:25:34.912 342 15366.97 32.31 53586.20 88888.00 2014-12-08 21:25:35.412 342 15367.00 32.27 53586.32 88888.00 2014-12-08 21:25:35.912 342 15367.00 32.26 53586.36 88888.00 2014-12-08 21:25:36.412 342 15367.01 32.27 53586.37 88888.00 2014-12-08 21:25:36.912 342 15366.96 32.25 53586.52 88888.00 2014-12-08 21:25:37.412 342 15366.96 32.18 53586.61 88888.00 2014-12-08 21:25:37.912 342 15366.94 32.14 53586.72 88888.00 2014-12-08 21:25:38.412 342 15366.91 32.09 53586.84 88888.00 2014-12-08 21:25:38.912 342 15366.91 32.06 53586.91 88888.00 2014-12-08 21:25:39.412 342 15366.86 31.98 53587.03 88888.00 2014-12-08 21:25:39.912 342 15366.81 31.92 53587.09 88888.00 2014-12-08 21:25:40.412 342 15366.77 31.93 53587.30 88888.00 2014-12-08 21:25:40.912 342 15366.67 31.87 53587.44 88888.00 2014-12-08 21:25:41.412 342 15366.64 31.79 53587.52 88888.00 2014-12-08 21:25:41.912 342 15366.58 31.71 53587.64 88888.00 2014-12-08 21:25:42.412 342 15366.47 31.64 53587.78 88888.00 2014-12-08 21:25:42.912 342 15366.36 31.54 53587.86 88888.00 2014-12-08 21:25:43.412 342 15366.32 31.46 53587.94 88888.00 2014-12-08 21:25:43.912 342 15366.23 31.36 53587.99 88888.00 2014-12-08 21:25:44.412 342 15366.11 31.30 53588.19 88888.00 2014-12-08 21:25:44.912 342 15365.94 31.20 53588.36 88888.00 2014-12-08 21:25:45.412 342 15365.77 31.14 53588.40 88888.00 2014-12-08 21:25:45.912 342 15365.65 31.08 53588.40 88888.00 2014-12-08 21:25:46.412 342 15365.50 30.98 53588.45 88888.00 2014-12-08 21:25:46.912 342 15365.31 30.93 53588.50 88888.00 2014-12-08 21:25:47.412 342 15365.16 30.86 53588.62 88888.00 2014-12-08 21:25:47.912 342 15364.97 30.79 53588.75 88888.00 2014-12-08 21:25:48.412 342 15364.82 30.76 53588.92 88888.00 2014-12-08 21:25:48.912 342 15364.73 30.75 53589.07 88888.00 2014-12-08 21:25:49.412 342 15364.52 30.69 53589.17 88888.00 2014-12-08 21:25:49.912 342 15364.32 30.62 53589.30 88888.00 2014-12-08 21:25:50.412 342 15364.20 30.53 53589.41 88888.00 2014-12-08 21:25:50.912 342 15364.06 30.45 53589.54 88888.00 2014-12-08 21:25:51.412 342 15363.86 30.40 53589.62 88888.00 2014-12-08 21:25:51.912 342 15363.72 30.39 53589.59 88888.00 2014-12-08 21:25:52.412 342 15363.54 30.41 53589.66 88888.00 2014-12-08 21:25:52.912 342 15363.40 30.41 53589.78 88888.00 2014-12-08 21:25:53.412 342 15363.26 30.44 53589.84 88888.00 2014-12-08 21:25:53.912 342 15363.13 30.45 53589.84 88888.00 2014-12-08 21:25:54.412 342 15363.01 30.43 53589.86 88888.00 2014-12-08 21:25:54.912 342 15362.90 30.45 53589.88 88888.00 2014-12-08 21:25:55.412 342 15362.79 30.44 53589.95 88888.00 2014-12-08 21:25:55.912 342 15362.63 30.44 53590.02 88888.00 2014-12-08 21:25:56.412 342 15362.57 30.46 53590.03 88888.00 2014-12-08 21:25:56.912 342 15362.48 30.43 53590.02 88888.00 2014-12-08 21:25:57.412 342 15362.41 30.48 53590.03 88888.00 2014-12-08 21:25:57.912 342 15362.35 30.53 53590.03 88888.00 2014-12-08 21:25:58.412 342 15362.30 30.53 53589.93 88888.00 2014-12-08 21:25:58.912 342 15362.29 30.54 53589.88 88888.00 2014-12-08 21:25:59.412 342 15362.25 30.58 53589.87 88888.00 2014-12-08 21:25:59.912 342 15362.18 30.62 53589.81 88888.00 2014-12-08 21:26:00.412 342 15362.24 30.66 53589.84 88888.00 2014-12-08 21:26:00.912 342 15362.27 30.59 53589.84 88888.00 2014-12-08 21:26:01.412 342 15362.31 30.62 53589.82 88888.00 2014-12-08 21:26:01.912 342 15362.30 30.67 53589.74 88888.00 2014-12-08 21:26:02.412 342 15362.30 30.68 53589.81 88888.00 2014-12-08 21:26:02.912 342 15362.30 30.70 53589.79 88888.00 2014-12-08 21:26:03.412 342 15362.40 30.76 53589.80 88888.00 2014-12-08 21:26:03.912 342 15362.44 30.83 53589.78 88888.00 2014-12-08 21:26:04.412 342 15362.51 30.86 53589.75 88888.00 2014-12-08 21:26:04.912 342 15362.61 30.87 53589.77 88888.00 2014-12-08 21:26:05.412 342 15362.71 30.92 53589.72 88888.00 2014-12-08 21:26:05.912 342 15362.77 30.94 53589.63 88888.00 2014-12-08 21:26:06.412 342 15362.84 30.96 53589.56 88888.00 2014-12-08 21:26:06.912 342 15362.94 30.95 53589.54 88888.00 2014-12-08 21:26:07.412 342 15363.03 30.93 53589.48 88888.00 2014-12-08 21:26:07.912 342 15363.13 30.91 53589.44 88888.00 2014-12-08 21:26:08.412 342 15363.21 30.89 53589.38 88888.00 2014-12-08 21:26:08.912 342 15363.23 30.83 53589.33 88888.00 2014-12-08 21:26:09.412 342 15363.31 30.79 53589.27 88888.00 2014-12-08 21:26:09.912 342 15363.43 30.75 53589.25 88888.00 2014-12-08 21:26:10.412 342 15363.47 30.76 53589.22 88888.00 2014-12-08 21:26:10.912 342 15363.53 30.71 53589.20 88888.00 2014-12-08 21:26:11.412 342 15363.58 30.69 53589.17 88888.00 2014-12-08 21:26:11.912 342 15363.67 30.66 53589.13 88888.00 2014-12-08 21:26:12.412 342 15363.77 30.53 53589.06 88888.00 2014-12-08 21:26:12.912 342 15363.81 30.46 53589.06 88888.00 2014-12-08 21:26:13.412 342 15363.85 30.39 53589.06 88888.00 2014-12-08 21:26:13.912 342 15363.92 30.32 53588.92 88888.00 2014-12-08 21:26:14.412 342 15363.93 30.32 53588.83 88888.00 2014-12-08 21:26:14.912 342 15363.98 30.26 53588.81 88888.00 2014-12-08 21:26:15.412 342 15364.05 30.16 53588.78 88888.00 2014-12-08 21:26:15.912 342 15364.04 30.11 53588.67 88888.00 2014-12-08 21:26:16.412 342 15364.01 30.06 53588.62 88888.00 2014-12-08 21:26:16.912 342 15363.99 30.01 53588.61 88888.00 2014-12-08 21:26:17.412 342 15364.02 30.04 53588.61 88888.00 2014-12-08 21:26:17.912 342 15363.97 30.00 53588.57 88888.00 2014-12-08 21:26:18.412 342 15363.95 30.01 53588.55 88888.00 2014-12-08 21:26:18.912 342 15363.92 29.98 53588.54 88888.00 2014-12-08 21:26:19.412 342 15363.86 29.96 53588.57 88888.00 2014-12-08 21:26:19.912 342 15363.87 29.90 53588.54 88888.00 2014-12-08 21:26:20.412 342 15363.92 29.91 53588.55 88888.00 2014-12-08 21:26:20.912 342 15363.84 29.90 53588.54 88888.00 2014-12-08 21:26:21.412 342 15363.78 29.88 53588.52 88888.00 2014-12-08 21:26:21.912 342 15363.70 29.85 53588.53 88888.00 2014-12-08 21:26:22.412 342 15363.75 29.85 53588.57 88888.00 2014-12-08 21:26:22.912 342 15363.71 29.84 53588.57 88888.00 2014-12-08 21:26:23.412 342 15363.67 29.85 53588.57 88888.00 2014-12-08 21:26:23.912 342 15363.60 29.87 53588.57 88888.00 2014-12-08 21:26:24.412 342 15363.63 29.97 53588.50 88888.00 2014-12-08 21:26:24.912 342 15363.61 29.99 53588.45 88888.00 2014-12-08 21:26:25.412 342 15363.58 30.00 53588.43 88888.00 2014-12-08 21:26:25.912 342 15363.56 30.07 53588.43 88888.00 2014-12-08 21:26:26.412 342 15363.53 30.08 53588.42 88888.00 2014-12-08 21:26:26.912 342 15363.53 30.13 53588.48 88888.00 2014-12-08 21:26:27.412 342 15363.58 30.15 53588.56 88888.00 2014-12-08 21:26:27.912 342 15363.63 30.22 53588.64 88888.00 2014-12-08 21:26:28.412 342 15363.66 30.24 53588.59 88888.00 2014-12-08 21:26:28.912 342 15363.67 30.33 53588.56 88888.00 2014-12-08 21:26:29.412 342 15363.72 30.35 53588.61 88888.00 2014-12-08 21:26:29.912 342 15363.77 30.45 53588.59 88888.00 2014-12-08 21:26:30.412 342 15363.81 30.57 53588.59 88888.00 2014-12-08 21:26:30.912 342 15363.83 30.54 53588.59 88888.00 2014-12-08 21:26:31.412 342 15363.89 30.67 53588.66 88888.00 2014-12-08 21:26:31.912 342 15363.97 30.80 53588.67 88888.00 2014-12-08 21:26:32.412 342 15364.03 30.84 53588.67 88888.00 2014-12-08 21:26:32.912 342 15364.06 30.87 53588.64 88888.00 2014-12-08 21:26:33.412 342 15364.12 30.89 53588.71 88888.00 2014-12-08 21:26:33.912 342 15364.19 30.88 53588.79 88888.00 2014-12-08 21:26:34.412 342 15364.31 30.96 53588.83 88888.00 2014-12-08 21:26:34.912 342 15364.42 31.05 53588.87 88888.00 2014-12-08 21:26:35.412 342 15364.49 31.09 53588.94 88888.00 2014-12-08 21:26:35.912 342 15364.52 31.08 53588.98 88888.00 2014-12-08 21:26:36.412 342 15364.64 31.09 53589.12 88888.00 2014-12-08 21:26:36.912 342 15364.71 31.06 53589.15 88888.00 2014-12-08 21:26:37.412 342 15364.78 31.08 53589.15 88888.00 2014-12-08 21:26:37.912 342 15364.87 31.12 53589.16 88888.00 2014-12-08 21:26:38.412 342 15364.98 31.06 53589.20 88888.00 2014-12-08 21:26:38.912 342 15365.06 31.05 53589.25 88888.00 2014-12-08 21:26:39.412 342 15365.13 31.09 53589.31 88888.00 2014-12-08 21:26:39.912 342 15365.22 31.05 53589.28 88888.00 2014-12-08 21:26:40.412 342 15365.30 31.06 53589.33 88888.00 2014-12-08 21:26:40.912 342 15365.40 30.96 53589.33 88888.00 2014-12-08 21:26:41.412 342 15365.43 30.93 53589.30 88888.00 2014-12-08 21:26:41.912 342 15365.49 30.91 53589.32 88888.00 2014-12-08 21:26:42.412 342 15365.56 30.82 53589.36 88888.00 2014-12-08 21:26:42.912 342 15365.67 30.75 53589.39 88888.00 2014-12-08 21:26:43.412 342 15365.80 30.69 53589.45 88888.00 2014-12-08 21:26:43.912 342 15365.89 30.63 53589.44 88888.00 2014-12-08 21:26:44.412 342 15365.92 30.52 53589.44 88888.00 2014-12-08 21:26:44.912 342 15366.02 30.42 53589.36 88888.00 2014-12-08 21:26:45.413 342 15366.13 30.36 53589.33 88888.00 2014-12-08 21:26:45.913 342 15366.18 30.36 53589.32 88888.00 2014-12-08 21:26:46.413 342 15366.25 30.35 53589.23 88888.00 2014-12-08 21:26:46.913 342 15366.25 30.23 53589.16 88888.00 2014-12-08 21:26:47.413 342 15366.32 30.19 53589.06 88888.00 2014-12-08 21:26:47.913 342 15366.37 30.14 53589.01 88888.00 2014-12-08 21:26:48.413 342 15366.41 30.07 53588.97 88888.00 2014-12-08 21:26:48.913 342 15366.51 29.96 53588.91 88888.00 2014-12-08 21:26:49.413 342 15366.55 29.89 53588.90 88888.00 2014-12-08 21:26:49.913 342 15366.56 29.88 53588.90 88888.00 2014-12-08 21:26:50.413 342 15366.56 29.85 53588.94 88888.00 2014-12-08 21:26:50.913 342 15366.63 29.83 53588.85 88888.00 2014-12-08 21:26:51.413 342 15366.67 29.79 53588.81 88888.00 2014-12-08 21:26:51.913 342 15366.78 29.66 53588.86 88888.00 2014-12-08 21:26:52.413 342 15366.85 29.62 53588.77 88888.00 2014-12-08 21:26:52.913 342 15366.93 29.62 53588.66 88888.00 2014-12-08 21:26:53.413 342 15366.96 29.56 53588.65 88888.00 2014-12-08 21:26:53.913 342 15366.96 29.54 53588.60 88888.00 2014-12-08 21:26:54.413 342 15367.01 29.56 53588.54 88888.00 2014-12-08 21:26:54.913 342 15367.08 29.57 53588.41 88888.00 2014-12-08 21:26:55.413 342 15367.12 29.57 53588.35 88888.00 2014-12-08 21:26:55.913 342 15367.21 29.56 53588.30 88888.00 2014-12-08 21:26:56.413 342 15367.23 29.55 53588.24 88888.00 2014-12-08 21:26:56.913 342 15367.30 29.58 53588.09 88888.00 2014-12-08 21:26:57.413 342 15367.40 29.63 53587.91 88888.00 2014-12-08 21:26:57.913 342 15367.53 29.64 53587.76 88888.00 2014-12-08 21:26:58.413 342 15367.59 29.63 53587.62 88888.00 2014-12-08 21:26:58.913 342 15367.63 29.66 53587.59 88888.00 2014-12-08 21:26:59.413 342 15367.72 29.74 53587.49 88888.00 2014-12-08 21:26:59.913 342 15367.83 29.77 53587.40 88888.00 2014-12-08 21:27:00.413 342 15367.88 29.83 53587.30 88888.00 2014-12-08 21:27:00.913 342 15367.97 29.87 53587.21 88888.00 2014-12-08 21:27:01.413 342 15368.09 29.85 53587.13 88888.00 2014-12-08 21:27:01.913 342 15368.18 29.85 53587.02 88888.00 2014-12-08 21:27:02.413 342 15368.37 29.93 53586.91 88888.00 2014-12-08 21:27:02.913 342 15368.47 29.96 53586.80 88888.00 2014-12-08 21:27:03.413 342 15368.55 29.99 53586.80 88888.00 2014-12-08 21:27:03.913 342 15368.64 30.00 53586.73 88888.00 2014-12-08 21:27:04.413 342 15368.75 30.00 53586.60 88888.00 2014-12-08 21:27:04.913 342 15368.85 30.04 53586.50 88888.00 2014-12-08 21:27:05.413 342 15368.94 30.11 53586.42 88888.00 2014-12-08 21:27:05.913 342 15369.09 30.20 53586.37 88888.00 2014-12-08 21:27:06.413 342 15369.21 30.18 53586.33 88888.00 2014-12-08 21:27:06.913 342 15369.30 30.17 53586.24 88888.00 2014-12-08 21:27:07.413 342 15369.41 30.23 53586.20 88888.00 2014-12-08 21:27:07.913 342 15369.55 30.32 53586.15 88888.00 2014-12-08 21:27:08.413 342 15369.68 30.32 53586.03 88888.00 2014-12-08 21:27:08.913 342 15369.77 30.33 53585.96 88888.00 2014-12-08 21:27:09.413 342 15369.83 30.39 53585.91 88888.00 2014-12-08 21:27:09.913 342 15369.99 30.40 53585.85 88888.00 2014-12-08 21:27:10.413 342 15370.14 30.39 53585.82 88888.00 2014-12-08 21:27:10.913 342 15370.21 30.40 53585.75 88888.00 2014-12-08 21:27:11.413 342 15370.27 30.41 53585.67 88888.00 2014-12-08 21:27:11.913 342 15370.36 30.39 53585.59 88888.00 2014-12-08 21:27:12.413 342 15370.45 30.44 53585.53 88888.00 2014-12-08 21:27:12.913 342 15370.56 30.45 53585.44 88888.00 2014-12-08 21:27:13.413 342 15370.64 30.50 53585.35 88888.00 2014-12-08 21:27:13.913 342 15370.72 30.54 53585.29 88888.00 2014-12-08 21:27:14.413 342 15370.77 30.59 53585.31 88888.00 2014-12-08 21:27:14.913 342 15370.84 30.68 53585.28 88888.00 2014-12-08 21:27:15.413 342 15370.99 30.76 53585.27 88888.00 2014-12-08 21:27:15.913 342 15371.15 30.78 53585.24 88888.00 2014-12-08 21:27:16.413 342 15371.20 30.78 53585.18 88888.00 2014-12-08 21:27:16.913 342 15371.25 30.83 53585.10 88888.00 2014-12-08 21:27:17.413 342 15371.36 30.88 53585.07 88888.00 2014-12-08 21:27:17.913 342 15371.49 30.89 53584.98 88888.00 2014-12-08 21:27:18.413 342 15371.53 30.89 53584.92 88888.00 2014-12-08 21:27:18.913 342 15371.58 30.96 53584.81 88888.00 2014-12-08 21:27:19.413 342 15371.62 30.98 53584.74 88888.00 2014-12-08 21:27:19.913 342 15371.64 30.98 53584.65 88888.00 2014-12-08 21:27:20.413 342 15371.71 31.02 53584.57 88888.00 2014-12-08 21:27:20.913 342 15371.81 31.13 53584.49 88888.00 2014-12-08 21:27:21.413 342 15371.88 31.17 53584.42 88888.00 2014-12-08 21:27:21.913 342 15371.97 31.23 53584.36 88888.00 2014-12-08 21:27:22.413 342 15372.01 31.37 53584.35 88888.00 2014-12-08 21:27:22.913 342 15372.10 31.36 53584.32 88888.00 2014-12-08 21:27:23.413 342 15372.16 31.41 53584.29 88888.00 2014-12-08 21:27:23.913 342 15372.21 31.52 53584.16 88888.00 2014-12-08 21:27:24.413 342 15372.28 31.53 53584.04 88888.00 2014-12-08 21:27:24.913 342 15372.38 31.58 53583.96 88888.00 2014-12-08 21:27:25.413 342 15372.45 31.69 53583.88 88888.00 2014-12-08 21:27:25.913 342 15372.53 31.74 53583.84 88888.00 2014-12-08 21:27:26.413 342 15372.61 31.79 53583.76 88888.00 2014-12-08 21:27:26.913 342 15372.73 31.81 53583.66 88888.00 2014-12-08 21:27:27.413 342 15372.83 31.96 53583.53 88888.00 2014-12-08 21:27:27.913 342 15372.91 32.09 53583.41 88888.00 2014-12-08 21:27:28.413 342 15373.02 32.17 53583.29 88888.00 2014-12-08 21:27:28.913 342 15373.08 32.29 53583.27 88888.00 2014-12-08 21:27:29.413 342 15373.10 32.40 53583.23 88888.00 2014-12-08 21:27:29.913 342 15373.15 32.49 53583.18 88888.00 2014-12-08 21:27:30.413 342 15373.23 32.55 53583.11 88888.00 2014-12-08 21:27:30.913 342 15373.35 32.64 53583.11 88888.00 2014-12-08 21:27:31.413 342 15373.42 32.70 53583.07 88888.00 2014-12-08 21:27:31.913 342 15373.50 32.84 53583.05 88888.00 2014-12-08 21:27:32.413 342 15373.60 32.92 53583.03 88888.00 2014-12-08 21:27:32.913 342 15373.75 33.02 53582.98 88888.00 2014-12-08 21:27:33.413 342 15373.87 33.24 53582.97 88888.00 2014-12-08 21:27:33.913 342 15373.95 33.33 53582.94 88888.00 2014-12-08 21:27:34.413 342 15374.10 33.43 53582.93 88888.00 2014-12-08 21:27:34.913 342 15374.19 33.54 53582.93 88888.00 2014-12-08 21:27:35.413 342 15374.26 33.64 53582.93 88888.00 2014-12-08 21:27:35.913 342 15374.38 33.77 53583.00 88888.00 2014-12-08 21:27:36.413 342 15374.46 33.90 53583.09 88888.00 2014-12-08 21:27:36.913 342 15374.56 33.99 53583.14 88888.00 2014-12-08 21:27:37.413 342 15374.69 34.03 53583.21 88888.00 2014-12-08 21:27:37.913 342 15374.78 34.14 53583.26 88888.00 2014-12-08 21:27:38.413 342 15374.95 34.26 53583.38 88888.00 2014-12-08 21:27:38.913 342 15375.07 34.39 53583.47 88888.00 2014-12-08 21:27:39.413 342 15375.22 34.47 53583.52 88888.00 2014-12-08 21:27:39.913 342 15375.40 34.55 53583.58 88888.00 2014-12-08 21:27:40.413 342 15375.49 34.63 53583.66 88888.00 2014-12-08 21:27:40.913 342 15375.63 34.69 53583.76 88888.00 2014-12-08 21:27:41.413 342 15375.73 34.75 53583.90 88888.00 2014-12-08 21:27:41.913 342 15375.83 34.88 53583.97 88888.00 2014-12-08 21:27:42.413 342 15375.96 34.91 53584.03 88888.00 2014-12-08 21:27:42.913 342 15376.10 35.04 53584.14 88888.00 2014-12-08 21:27:43.413 342 15376.15 35.10 53584.20 88888.00 2014-12-08 21:27:43.913 342 15376.25 35.14 53584.19 88888.00 2014-12-08 21:27:44.413 342 15376.37 35.18 53584.22 88888.00 2014-12-08 21:27:44.913 342 15376.44 35.20 53584.33 88888.00 2014-12-08 21:27:45.413 342 15376.56 35.25 53584.37 88888.00 2014-12-08 21:27:45.913 342 15376.68 35.25 53584.39 88888.00 2014-12-08 21:27:46.413 342 15376.78 35.27 53584.49 88888.00 2014-12-08 21:27:46.913 342 15376.83 35.30 53584.59 88888.00 2014-12-08 21:27:47.413 342 15376.90 35.26 53584.65 88888.00 2014-12-08 21:27:47.913 342 15376.98 35.25 53584.72 88888.00 2014-12-08 21:27:48.413 342 15377.06 35.26 53584.75 88888.00 2014-12-08 21:27:48.913 342 15377.16 35.29 53584.81 88888.00 2014-12-08 21:27:49.413 342 15377.24 35.27 53584.85 88888.00 2014-12-08 21:27:49.913 342 15377.24 35.27 53584.77 88888.00 2014-12-08 21:27:50.413 342 15377.24 35.28 53584.79 88888.00 2014-12-08 21:27:50.913 342 15377.27 35.29 53584.83 88888.00 2014-12-08 21:27:51.413 342 15377.32 35.24 53584.75 88888.00 2014-12-08 21:27:51.913 342 15377.42 35.24 53584.61 88888.00 2014-12-08 21:27:52.413 342 15377.43 35.29 53584.60 88888.00 2014-12-08 21:27:52.913 342 15377.45 35.28 53584.58 88888.00 2014-12-08 21:27:53.413 342 15377.52 35.30 53584.57 88888.00 2014-12-08 21:27:53.913 342 15377.48 35.34 53584.58 88888.00 2014-12-08 21:27:54.413 342 15377.55 35.34 53584.54 88888.00 2014-12-08 21:27:54.913 342 15377.61 35.40 53584.54 88888.00 2014-12-08 21:27:55.413 342 15377.63 35.46 53584.50 88888.00 2014-12-08 21:27:55.913 342 15377.58 35.49 53584.43 88888.00 2014-12-08 21:27:56.413 342 15377.58 35.51 53584.38 88888.00 2014-12-08 21:27:56.913 342 15377.67 35.60 53584.31 88888.00 2014-12-08 21:27:57.413 342 15377.61 35.63 53584.23 88888.00 2014-12-08 21:27:57.913 342 15377.70 35.64 53584.17 88888.00 2014-12-08 21:27:58.413 342 15377.66 35.69 53584.16 88888.00 2014-12-08 21:27:58.913 342 15377.75 35.73 53584.08 88888.00 2014-12-08 21:27:59.413 342 15377.71 35.88 53584.08 88888.00 2014-12-08 21:27:59.913 342 15377.73 35.94 53584.02 88888.00 2014-12-08 21:28:00.413 342 15377.68 35.99 53584.07 88888.00 2014-12-08 21:28:00.913 342 15377.75 36.09 53584.02 88888.00 2014-12-08 21:28:01.413 342 15377.71 36.15 53584.08 88888.00 2014-12-08 21:28:01.913 342 15377.78 36.22 53584.12 88888.00 2014-12-08 21:28:02.413 342 15377.77 36.31 53584.16 88888.00 2014-12-08 21:28:02.913 342 15377.85 36.39 53584.19 88888.00 2014-12-08 21:28:03.413 342 15377.82 36.56 53584.20 88888.00 2014-12-08 21:28:03.913 342 15377.84 36.67 53584.23 88888.00 2014-12-08 21:28:04.413 342 15377.79 36.81 53584.27 88888.00 2014-12-08 21:28:04.913 342 15377.86 36.91 53584.28 88888.00 2014-12-08 21:28:05.413 342 15377.78 36.97 53584.36 88888.00 2014-12-08 21:28:05.913 342 15377.85 37.01 53584.44 88888.00 2014-12-08 21:28:06.413 342 15377.79 37.10 53584.52 88888.00 2014-12-08 21:28:06.913 342 15377.80 37.16 53584.49 88888.00 2014-12-08 21:28:07.413 342 15377.76 37.22 53584.55 88888.00 2014-12-08 21:28:07.913 342 15377.76 37.30 53584.59 88888.00 2014-12-08 21:28:08.413 342 15377.69 37.35 53584.68 88888.00 2014-12-08 21:28:08.913 342 15377.61 37.42 53584.76 88888.00 2014-12-08 21:28:09.413 342 15377.55 37.50 53584.87 88888.00 2014-12-08 21:28:09.913 342 15377.52 37.54 53584.95 88888.00 2014-12-08 21:28:10.413 342 15377.49 37.65 53585.05 88888.00 2014-12-08 21:28:10.913 342 15377.43 37.80 53585.12 88888.00 2014-12-08 21:28:11.413 342 15377.39 37.94 53585.19 88888.00 2014-12-08 21:28:11.913 342 15377.30 38.01 53585.22 88888.00 2014-12-08 21:28:12.413 342 15377.17 38.10 53585.30 88888.00 2014-12-08 21:28:12.913 342 15377.08 38.24 53585.38 88888.00 2014-12-08 21:28:13.413 342 15377.03 38.36 53585.49 88888.00 2014-12-08 21:28:13.913 342 15376.95 38.44 53585.61 88888.00 2014-12-08 21:28:14.413 342 15376.88 38.52 53585.70 88888.00 2014-12-08 21:28:14.913 342 15376.77 38.67 53585.79 88888.00 2014-12-08 21:28:15.413 342 15376.67 38.87 53585.83 88888.00 2014-12-08 21:28:15.913 342 15376.61 38.99 53586.03 88888.00 2014-12-08 21:28:16.413 342 15376.52 39.13 53586.20 88888.00 2014-12-08 21:28:16.913 342 15376.46 39.27 53586.28 88888.00 2014-12-08 21:28:17.413 342 15376.40 39.38 53586.37 88888.00 2014-12-08 21:28:17.913 342 15376.25 39.52 53586.45 88888.00 2014-12-08 21:28:18.413 342 15376.16 39.61 53586.55 88888.00 2014-12-08 21:28:18.913 342 15376.08 39.81 53586.68 88888.00 2014-12-08 21:28:19.413 342 15375.97 39.99 53586.81 88888.00 2014-12-08 21:28:19.913 342 15375.88 40.08 53586.98 88888.00 2014-12-08 21:28:20.413 342 15375.79 40.14 53587.15 88888.00 2014-12-08 21:28:20.913 342 15375.65 40.28 53587.27 88888.00 2014-12-08 21:28:21.413 342 15375.63 40.38 53587.42 88888.00 2014-12-08 21:28:21.913 342 15375.59 40.51 53587.53 88888.00 2014-12-08 21:28:22.413 342 15375.47 40.65 53587.61 88888.00 2014-12-08 21:28:22.913 342 15375.43 40.78 53587.61 88888.00 2014-12-08 21:28:23.413 342 15375.29 40.91 53587.69 88888.00 2014-12-08 21:28:23.913 342 15375.23 40.99 53587.81 88888.00 2014-12-08 21:28:24.413 342 15375.16 41.00 53587.99 88888.00 2014-12-08 21:28:24.913 342 15375.09 41.12 53588.12 88888.00 2014-12-08 21:28:25.413 342 15375.06 41.22 53588.26 88888.00 2014-12-08 21:28:25.913 342 15375.00 41.31 53588.35 88888.00 2014-12-08 21:28:26.413 342 15374.89 41.37 53588.40 88888.00 2014-12-08 21:28:26.913 342 15374.82 41.46 53588.48 88888.00 2014-12-08 21:28:27.413 342 15374.83 41.56 53588.66 88888.00 2014-12-08 21:28:27.913 342 15374.78 41.63 53588.75 88888.00 2014-12-08 21:28:28.413 342 15374.63 41.75 53588.80 88888.00 2014-12-08 21:28:28.913 342 15374.55 41.90 53588.90 88888.00 2014-12-08 21:28:29.413 342 15374.52 41.90 53588.99 88888.00 2014-12-08 21:28:29.913 342 15374.43 41.91 53589.05 88888.00 2014-12-08 21:28:30.413 342 15374.35 41.93 53589.07 88888.00 2014-12-08 21:28:30.913 342 15374.29 42.07 53589.17 88888.00 2014-12-08 21:28:31.413 342 15374.19 42.16 53589.28 88888.00 2014-12-08 21:28:31.913 342 15374.09 42.20 53589.38 88888.00 2014-12-08 21:28:32.413 342 15374.04 42.23 53589.48 88888.00 2014-12-08 21:28:32.913 342 15373.98 42.27 53589.61 88888.00 2014-12-08 21:28:33.413 342 15373.91 42.34 53589.69 88888.00 2014-12-08 21:28:33.913 342 15373.84 42.38 53589.80 88888.00 2014-12-08 21:28:34.413 342 15373.70 42.44 53589.91 88888.00 2014-12-08 21:28:34.913 342 15373.47 42.47 53590.02 88888.00 2014-12-08 21:28:35.413 342 15373.35 42.54 53590.17 88888.00 2014-12-08 21:28:35.913 342 15373.23 42.56 53590.33 88888.00 2014-12-08 21:28:36.413 342 15373.12 42.55 53590.39 88888.00 2014-12-08 21:28:36.913 342 15373.00 42.62 53590.47 88888.00 2014-12-08 21:28:37.413 342 15372.85 42.68 53590.58 88888.00 2014-12-08 21:28:37.913 342 15372.65 42.75 53590.67 88888.00 2014-12-08 21:28:38.413 342 15372.48 42.82 53590.82 88888.00 2014-12-08 21:28:38.913 342 15372.31 42.88 53591.00 88888.00 2014-12-08 21:28:39.413 342 15372.15 42.93 53591.14 88888.00 2014-12-08 21:28:39.913 342 15371.92 42.99 53591.27 88888.00 2014-12-08 21:28:40.413 342 15371.70 43.11 53591.45 88888.00 2014-12-08 21:28:40.913 342 15371.52 43.19 53591.65 88888.00 2014-12-08 21:28:41.413 342 15371.28 43.24 53591.86 88888.00 2014-12-08 21:28:41.913 342 15371.06 43.29 53592.02 88888.00 2014-12-08 21:28:42.413 342 15370.85 43.33 53592.21 88888.00 2014-12-08 21:28:42.913 342 15370.61 43.41 53592.38 88888.00 2014-12-08 21:28:43.413 342 15370.43 43.54 53592.60 88888.00 2014-12-08 21:28:43.913 342 15370.17 43.58 53592.75 88888.00 2014-12-08 21:28:44.413 342 15369.90 43.67 53592.88 88888.00 2014-12-08 21:28:44.913 342 15369.63 43.79 53593.08 88888.00 2014-12-08 21:28:45.413 342 15369.34 43.85 53593.26 88888.00 2014-12-08 21:28:45.913 342 15369.09 43.90 53593.46 88888.00 2014-12-08 21:28:46.413 342 15368.85 43.99 53593.62 88888.00 2014-12-08 21:28:46.913 342 15368.64 44.06 53593.79 88888.00 2014-12-08 21:28:47.413 342 15368.35 44.10 53594.01 88888.00 2014-12-08 21:28:47.913 342 15368.12 44.19 53594.17 88888.00 2014-12-08 21:28:48.413 342 15367.92 44.25 53594.38 88888.00 2014-12-08 21:28:48.913 342 15367.68 44.27 53594.63 88888.00 2014-12-08 21:28:49.413 342 15367.40 44.33 53594.84 88888.00 2014-12-08 21:28:49.913 342 15367.15 44.36 53595.02 88888.00 2014-12-08 21:28:50.413 342 15366.94 44.40 53595.19 88888.00 2014-12-08 21:28:50.913 342 15366.72 44.42 53595.36 88888.00 2014-12-08 21:28:51.413 342 15366.43 44.43 53595.49 88888.00 2014-12-08 21:28:51.913 342 15366.13 44.45 53595.66 88888.00 2014-12-08 21:28:52.413 342 15365.98 44.46 53595.85 88888.00 2014-12-08 21:28:52.913 342 15365.79 44.51 53595.98 88888.00 2014-12-08 21:28:53.413 342 15365.59 44.53 53596.11 88888.00 2014-12-08 21:28:53.913 342 15365.38 44.51 53596.20 88888.00 2014-12-08 21:28:54.413 342 15365.09 44.48 53596.36 88888.00 2014-12-08 21:28:54.913 342 15364.87 44.46 53596.54 88888.00 2014-12-08 21:28:55.413 342 15364.68 44.49 53596.66 88888.00 2014-12-08 21:28:55.913 342 15364.49 44.54 53596.80 88888.00 2014-12-08 21:28:56.413 342 15364.28 44.53 53596.99 88888.00 2014-12-08 21:28:56.913 342 15364.08 44.42 53597.14 88888.00 2014-12-08 21:28:57.413 342 15363.94 44.40 53597.24 88888.00 2014-12-08 21:28:57.913 342 15363.72 44.42 53597.34 88888.00 2014-12-08 21:28:58.413 342 15363.50 44.41 53597.44 88888.00 2014-12-08 21:28:58.913 342 15363.34 44.37 53597.58 88888.00 2014-12-08 21:28:59.413 342 15363.20 44.33 53597.75 88888.00 2014-12-08 21:28:59.913 342 15363.01 44.31 53597.91 88888.00 2014-12-08 21:29:00.413 342 15362.84 44.31 53598.05 88888.00 2014-12-08 21:29:00.913 342 15362.67 44.28 53598.18 88888.00 2014-12-08 21:29:01.413 342 15362.41 44.24 53598.31 88888.00 2014-12-08 21:29:01.913 342 15362.23 44.22 53598.40 88888.00 2014-12-08 21:29:02.413 342 15362.06 44.19 53598.55 88888.00 2014-12-08 21:29:02.913 342 15361.85 44.16 53598.65 88888.00 2014-12-08 21:29:03.413 342 15361.58 44.09 53598.75 88888.00 2014-12-08 21:29:03.913 342 15361.37 44.06 53598.88 88888.00 2014-12-08 21:29:04.413 342 15361.15 44.05 53599.01 88888.00 2014-12-08 21:29:04.913 342 15360.90 43.99 53599.08 88888.00 2014-12-08 21:29:05.413 342 15360.70 44.03 53599.16 88888.00 2014-12-08 21:29:05.913 342 15360.52 44.01 53599.16 88888.00 2014-12-08 21:29:06.413 342 15360.26 43.99 53599.25 88888.00 2014-12-08 21:29:06.913 342 15360.01 43.96 53599.38 88888.00 2014-12-08 21:29:07.413 342 15359.79 43.93 53599.47 88888.00 2014-12-08 21:29:07.913 342 15359.53 43.96 53599.63 88888.00 2014-12-08 21:29:08.413 342 15359.23 43.89 53599.68 88888.00 2014-12-08 21:29:08.913 342 15359.01 43.83 53599.73 88888.00 2014-12-08 21:29:09.413 342 15358.80 43.82 53599.89 88888.00 2014-12-08 21:29:09.913 342 15358.51 43.84 53600.04 88888.00 2014-12-08 21:29:10.413 342 15358.27 43.90 53600.13 88888.00 2014-12-08 21:29:10.913 342 15358.08 43.91 53600.20 88888.00 2014-12-08 21:29:11.413 342 15357.79 43.87 53600.32 88888.00 2014-12-08 21:29:11.913 342 15357.53 43.89 53600.43 88888.00 2014-12-08 21:29:12.413 342 15357.29 43.90 53600.53 88888.00 2014-12-08 21:29:12.913 342 15357.08 43.88 53600.63 88888.00 2014-12-08 21:29:13.413 342 15356.82 43.89 53600.75 88888.00 2014-12-08 21:29:13.913 342 15356.54 43.84 53600.88 88888.00 2014-12-08 21:29:14.413 342 15356.30 43.90 53600.94 88888.00 2014-12-08 21:29:14.913 342 15356.11 43.97 53600.98 88888.00 2014-12-08 21:29:15.413 342 15355.90 43.98 53601.05 88888.00 2014-12-08 21:29:15.913 342 15355.66 43.93 53601.10 88888.00 2014-12-08 21:29:16.413 342 15355.40 43.92 53601.15 88888.00 2014-12-08 21:29:16.913 342 15355.21 43.91 53601.24 88888.00 2014-12-08 21:29:17.413 342 15355.04 43.90 53601.27 88888.00 2014-12-08 21:29:17.913 342 15354.85 43.88 53601.29 88888.00 2014-12-08 21:29:18.413 342 15354.73 43.87 53601.34 88888.00 2014-12-08 21:29:18.913 342 15354.57 43.92 53601.37 88888.00 2014-12-08 21:29:19.413 342 15354.44 43.92 53601.41 88888.00 2014-12-08 21:29:19.913 342 15354.28 43.83 53601.47 88888.00 2014-12-08 21:29:20.413 342 15354.13 43.73 53601.44 88888.00 2014-12-08 21:29:20.913 342 15354.01 43.68 53601.41 88888.00 2014-12-08 21:29:21.413 342 15353.95 43.63 53601.35 88888.00 2014-12-08 21:29:21.913 342 15353.80 43.56 53601.38 88888.00 2014-12-08 21:29:22.413 342 15353.77 43.46 53601.37 88888.00 2014-12-08 21:29:22.913 342 15353.64 43.29 53601.35 88888.00 2014-12-08 21:29:23.413 342 15353.52 43.19 53601.35 88888.00 2014-12-08 21:29:23.913 342 15353.43 43.12 53601.29 88888.00 2014-12-08 21:29:24.413 342 15353.26 43.05 53601.17 88888.00 2014-12-08 21:29:24.913 342 15353.16 42.96 53601.09 88888.00 2014-12-08 21:29:25.413 342 15353.07 42.84 53601.04 88888.00 2014-12-08 21:29:25.913 342 15352.96 42.76 53601.02 88888.00 2014-12-08 21:29:26.413 342 15352.86 42.66 53601.01 88888.00 2014-12-08 21:29:26.913 342 15352.78 42.52 53600.96 88888.00 2014-12-08 21:29:27.413 342 15352.68 42.38 53600.93 88888.00 2014-12-08 21:29:27.913 342 15352.50 42.28 53600.88 88888.00 2014-12-08 21:29:28.413 342 15352.38 42.19 53600.75 88888.00 2014-12-08 21:29:28.913 342 15352.25 42.10 53600.66 88888.00 2014-12-08 21:29:29.413 342 15352.10 41.98 53600.59 88888.00 2014-12-08 21:29:29.913 342 15351.96 41.82 53600.46 88888.00 2014-12-08 21:29:30.413 342 15351.85 41.76 53600.41 88888.00 2014-12-08 21:29:30.913 342 15351.72 41.68 53600.36 88888.00 2014-12-08 21:29:31.413 342 15351.57 41.57 53600.33 88888.00 2014-12-08 21:29:31.913 342 15351.41 41.47 53600.28 88888.00 2014-12-08 21:29:32.413 342 15351.21 41.34 53600.25 88888.00 2014-12-08 21:29:32.913 342 15351.02 41.29 53600.23 88888.00 2014-12-08 21:29:33.413 342 15350.90 41.17 53600.08 88888.00 2014-12-08 21:29:33.913 342 15350.77 41.03 53599.99 88888.00 2014-12-08 21:29:34.413 342 15350.67 40.91 53600.00 88888.00 2014-12-08 21:29:34.913 342 15350.52 40.80 53599.95 88888.00 2014-12-08 21:29:35.413 342 15350.29 40.68 53599.92 88888.00 2014-12-08 21:29:35.913 342 15350.13 40.65 53599.85 88888.00 2014-12-08 21:29:36.413 342 15350.03 40.60 53599.79 88888.00 2014-12-08 21:29:36.913 342 15349.88 40.48 53599.74 88888.00 2014-12-08 21:29:37.413 342 15349.73 40.38 53599.67 88888.00 2014-12-08 21:29:37.913 342 15349.56 40.29 53599.62 88888.00 2014-12-08 21:29:38.413 342 15349.43 40.13 53599.61 88888.00 2014-12-08 21:29:38.913 342 15349.31 40.03 53599.57 88888.00 2014-12-08 21:29:39.413 342 15349.19 40.01 53599.49 88888.00 2014-12-08 21:29:39.913 342 15349.02 39.92 53599.39 88888.00 2014-12-08 21:29:40.413 342 15348.94 39.82 53599.38 88888.00 2014-12-08 21:29:40.913 342 15348.79 39.73 53599.35 88888.00 2014-12-08 21:29:41.413 342 15348.67 39.68 53599.30 88888.00 2014-12-08 21:29:41.913 342 15348.57 39.62 53599.35 88888.00 2014-12-08 21:29:42.413 342 15348.47 39.55 53599.42 88888.00 2014-12-08 21:29:42.913 342 15348.37 39.49 53599.40 88888.00 2014-12-08 21:29:43.413 342 15348.28 39.41 53599.36 88888.00 2014-12-08 21:29:43.913 342 15348.19 39.30 53599.38 88888.00 2014-12-08 21:29:44.413 342 15348.00 39.26 53599.40 88888.00 2014-12-08 21:29:44.913 342 15347.94 39.25 53599.31 88888.00 2014-12-08 21:29:45.413 342 15347.87 39.16 53599.31 88888.00 2014-12-08 21:29:45.913 342 15347.77 39.09 53599.27 88888.00 2014-12-08 21:29:46.413 342 15347.62 39.04 53599.26 88888.00 2014-12-08 21:29:46.913 342 15347.52 38.93 53599.24 88888.00 2014-12-08 21:29:47.413 342 15347.39 38.89 53599.24 88888.00 2014-12-08 21:29:47.913 342 15347.26 38.86 53599.25 88888.00 2014-12-08 21:29:48.413 342 15347.20 38.83 53599.27 88888.00 2014-12-08 21:29:48.913 342 15347.07 38.75 53599.31 88888.00 2014-12-08 21:29:49.413 342 15346.99 38.60 53599.42 88888.00 2014-12-08 21:29:49.913 342 15346.90 38.43 53599.48 88888.00 2014-12-08 21:29:50.413 342 15346.79 38.34 53599.53 88888.00 2014-12-08 21:29:50.913 342 15346.69 38.14 53599.56 88888.00 2014-12-08 21:29:51.413 342 15346.61 38.05 53599.57 88888.00 2014-12-08 21:29:51.913 342 15346.56 38.03 53599.60 88888.00 2014-12-08 21:29:52.413 342 15346.42 37.98 53599.63 88888.00 2014-12-08 21:29:52.913 342 15346.34 37.88 53599.64 88888.00 2014-12-08 21:29:53.413 342 15346.22 37.82 53599.62 88888.00 2014-12-08 21:29:53.913 342 15346.13 37.78 53599.62 88888.00 2014-12-08 21:29:54.413 342 15346.03 37.69 53599.65 88888.00 2014-12-08 21:29:54.913 342 15345.90 37.56 53599.62 88888.00 2014-12-08 21:29:55.413 342 15345.83 37.43 53599.63 88888.00 2014-12-08 21:29:55.913 342 15345.78 37.34 53599.59 88888.00 2014-12-08 21:29:56.413 342 15345.70 37.26 53599.60 88888.00 2014-12-08 21:29:56.913 342 15345.57 37.20 53599.65 88888.00 2014-12-08 21:29:57.413 342 15345.50 37.09 53599.67 88888.00 2014-12-08 21:29:57.913 342 15345.42 36.97 53599.66 88888.00 2014-12-08 21:29:58.413 342 15345.34 36.87 53599.63 88888.00 2014-12-08 21:29:58.913 342 15345.25 36.82 53599.65 88888.00 2014-12-08 21:29:59.413 342 15345.20 36.70 53599.63 88888.00 2014-12-08 21:29:59.913 342 15345.20 36.56 53599.59 88888.00 2014-12-08 21:30:00.413 342 15345.14 36.48 53599.61 88888.00 2014-12-08 21:30:00.913 342 15345.05 36.36 53599.54 88888.00 2014-12-08 21:30:01.413 342 15344.97 36.24 53599.50 88888.00 2014-12-08 21:30:01.913 342 15344.96 36.07 53599.50 88888.00 2014-12-08 21:30:02.413 342 15344.91 35.96 53599.44 88888.00 2014-12-08 21:30:02.913 342 15344.86 35.81 53599.36 88888.00 2014-12-08 21:30:03.413 342 15344.87 35.70 53599.34 88888.00 2014-12-08 21:30:03.913 342 15344.77 35.60 53599.30 88888.00 2014-12-08 21:30:04.413 342 15344.73 35.45 53599.23 88888.00 2014-12-08 21:30:04.913 342 15344.70 35.30 53599.24 88888.00 2014-12-08 21:30:05.413 342 15344.70 35.15 53599.20 88888.00 2014-12-08 21:30:05.913 342 15344.71 35.00 53599.14 88888.00 2014-12-08 21:30:06.413 342 15344.67 34.84 53599.08 88888.00 2014-12-08 21:30:06.913 342 15344.63 34.72 53598.96 88888.00 2014-12-08 21:30:07.413 342 15344.66 34.56 53598.89 88888.00 2014-12-08 21:30:07.913 342 15344.64 34.34 53598.84 88888.00 2014-12-08 21:30:08.413 342 15344.60 34.19 53598.76 88888.00 2014-12-08 21:30:08.913 342 15344.58 34.06 53598.65 88888.00 2014-12-08 21:30:09.413 342 15344.59 33.90 53598.58 88888.00 2014-12-08 21:30:09.913 342 15344.57 33.78 53598.49 88888.00 2014-12-08 21:30:10.413 342 15344.49 33.64 53598.33 88888.00 2014-12-08 21:30:10.913 342 15344.48 33.53 53598.17 88888.00 2014-12-08 21:30:11.413 342 15344.46 33.40 53598.04 88888.00 2014-12-08 21:30:11.913 342 15344.40 33.26 53597.90 88888.00 2014-12-08 21:30:12.413 342 15344.37 33.10 53597.78 88888.00 2014-12-08 21:30:12.913 342 15344.33 32.99 53597.71 88888.00 2014-12-08 21:30:13.413 342 15344.30 32.88 53597.63 88888.00 2014-12-08 21:30:13.913 342 15344.26 32.74 53597.51 88888.00 2014-12-08 21:30:14.413 342 15344.23 32.62 53597.48 88888.00 2014-12-08 21:30:14.913 342 15344.15 32.55 53597.34 88888.00 2014-12-08 21:30:15.413 342 15344.09 32.52 53597.24 88888.00 2014-12-08 21:30:15.913 342 15344.08 32.44 53597.14 88888.00 2014-12-08 21:30:16.413 342 15343.99 32.38 53597.07 88888.00 2014-12-08 21:30:16.913 342 15343.86 32.30 53596.98 88888.00 2014-12-08 21:30:17.413 342 15343.77 32.27 53596.88 88888.00 2014-12-08 21:30:17.913 342 15343.69 32.17 53596.80 88888.00 2014-12-08 21:30:18.413 342 15343.64 32.09 53596.67 88888.00 2014-12-08 21:30:18.913 342 15343.59 32.13 53596.51 88888.00 2014-12-08 21:30:19.413 342 15343.49 32.06 53596.40 88888.00 2014-12-08 21:30:19.913 342 15343.44 32.00 53596.31 88888.00 2014-12-08 21:30:20.413 342 15343.43 32.00 53596.18 88888.00 2014-12-08 21:30:20.913 342 15343.43 31.96 53596.05 88888.00 2014-12-08 21:30:21.413 342 15343.42 31.89 53595.98 88888.00 2014-12-08 21:30:21.913 342 15343.35 31.82 53595.88 88888.00 2014-12-08 21:30:22.413 342 15343.33 31.77 53595.76 88888.00 2014-12-08 21:30:22.913 342 15343.32 31.75 53595.63 88888.00 2014-12-08 21:30:23.413 342 15343.35 31.80 53595.46 88888.00 2014-12-08 21:30:23.913 342 15343.35 31.81 53595.30 88888.00 2014-12-08 21:30:24.413 342 15343.37 31.77 53595.17 88888.00 2014-12-08 21:30:24.913 342 15343.43 31.72 53595.05 88888.00 2014-12-08 21:30:25.413 342 15343.51 31.64 53594.98 88888.00 2014-12-08 21:30:25.913 342 15343.59 31.55 53594.84 88888.00 2014-12-08 21:30:26.413 342 15343.63 31.44 53594.65 88888.00 2014-12-08 21:30:26.913 342 15343.69 31.39 53594.46 88888.00 2014-12-08 21:30:27.413 342 15343.76 31.37 53594.34 88888.00 2014-12-08 21:30:27.913 342 15343.86 31.26 53594.21 88888.00 2014-12-08 21:30:28.413 342 15343.90 31.17 53594.06 88888.00 2014-12-08 21:30:28.913 342 15343.98 31.09 53593.94 88888.00 2014-12-08 21:30:29.413 342 15344.06 30.92 53593.80 88888.00 2014-12-08 21:30:29.913 342 15344.13 30.78 53593.65 88888.00 2014-12-08 21:30:30.413 342 15344.17 30.71 53593.47 88888.00 2014-12-08 21:30:30.913 342 15344.25 30.63 53593.34 88888.00 2014-12-08 21:30:31.413 342 15344.36 30.53 53593.11 88888.00 2014-12-08 21:30:31.913 342 15344.43 30.42 53592.93 88888.00 2014-12-08 21:30:32.413 342 15344.51 30.25 53592.79 88888.00 2014-12-08 21:30:32.913 342 15344.55 30.16 53592.60 88888.00 2014-12-08 21:30:33.413 342 15344.57 30.02 53592.46 88888.00 2014-12-08 21:30:33.913 342 15344.61 29.90 53592.35 88888.00 2014-12-08 21:30:34.413 342 15344.66 29.74 53592.14 88888.00 2014-12-08 21:30:34.913 342 15344.68 29.63 53592.00 88888.00 2014-12-08 21:30:35.413 342 15344.68 29.50 53591.79 88888.00 2014-12-08 21:30:35.913 342 15344.76 29.38 53591.66 88888.00 2014-12-08 21:30:36.413 342 15344.84 29.29 53591.57 88888.00 2014-12-08 21:30:36.913 342 15344.81 29.10 53591.42 88888.00 2014-12-08 21:30:37.413 342 15344.84 28.97 53591.32 88888.00 2014-12-08 21:30:37.913 342 15344.84 28.87 53591.15 88888.00 2014-12-08 21:30:38.413 342 15344.80 28.66 53591.06 88888.00 2014-12-08 21:30:38.913 342 15344.86 28.44 53590.86 88888.00 2014-12-08 21:30:39.413 342 15344.85 28.35 53590.72 88888.00 2014-12-08 21:30:39.913 342 15344.82 28.21 53590.56 88888.00 2014-12-08 21:30:40.413 342 15344.87 28.06 53590.40 88888.00 2014-12-08 21:30:40.913 342 15344.89 27.92 53590.31 88888.00 2014-12-08 21:30:41.413 342 15344.87 27.74 53590.22 88888.00 2014-12-08 21:30:41.913 342 15344.87 27.56 53590.02 88888.00 2014-12-08 21:30:42.413 342 15344.88 27.42 53589.79 88888.00 2014-12-08 21:30:42.913 342 15344.90 27.22 53589.63 88888.00 2014-12-08 21:30:43.413 342 15344.94 26.99 53589.48 88888.00 2014-12-08 21:30:43.913 342 15344.90 26.80 53589.36 88888.00 2014-12-08 21:30:44.413 342 15344.94 26.59 53589.28 88888.00 2014-12-08 21:30:44.913 342 15344.96 26.44 53589.15 88888.00 2014-12-08 21:30:45.413 342 15345.07 26.28 53588.96 88888.00 2014-12-08 21:30:45.913 342 15345.08 26.11 53588.73 88888.00 2014-12-08 21:30:46.413 342 15345.04 25.99 53588.54 88888.00 2014-12-08 21:30:46.913 342 15345.07 25.87 53588.35 88888.00 2014-12-08 21:30:47.413 342 15345.12 25.77 53588.23 88888.00 2014-12-08 21:30:47.913 342 15345.14 25.60 53588.11 88888.00 2014-12-08 21:30:48.413 342 15345.24 25.41 53587.91 88888.00 2014-12-08 21:30:48.913 342 15345.30 25.22 53587.77 88888.00 2014-12-08 21:30:49.413 342 15345.44 25.08 53587.70 88888.00 2014-12-08 21:30:49.913 342 15345.53 24.91 53587.57 88888.00 2014-12-08 21:30:50.413 342 15345.59 24.83 53587.38 88888.00 2014-12-08 21:30:50.913 342 15345.61 24.74 53587.23 88888.00 2014-12-08 21:30:51.413 342 15345.63 24.57 53587.17 88888.00 2014-12-08 21:30:51.913 342 15345.76 24.44 53587.06 88888.00 2014-12-08 21:30:52.413 342 15345.85 24.35 53586.98 88888.00 2014-12-08 21:30:52.913 342 15345.96 24.20 53586.92 88888.00 2014-12-08 21:30:53.413 342 15346.09 24.10 53586.74 88888.00 2014-12-08 21:30:53.913 342 15346.22 24.06 53586.62 88888.00 2014-12-08 21:30:54.413 342 15346.34 24.02 53586.46 88888.00 2014-12-08 21:30:54.913 342 15346.40 23.95 53586.33 88888.00 2014-12-08 21:30:55.413 342 15346.50 23.88 53586.15 88888.00 2014-12-08 21:30:55.913 342 15346.63 23.85 53586.04 88888.00 2014-12-08 21:30:56.413 342 15346.76 23.83 53585.92 88888.00 2014-12-08 21:30:56.913 342 15346.89 23.77 53585.79 88888.00 2014-12-08 21:30:57.413 342 15347.05 23.71 53585.72 88888.00 2014-12-08 21:30:57.913 342 15347.17 23.65 53585.50 88888.00 2014-12-08 21:30:58.413 342 15347.28 23.54 53585.29 88888.00 2014-12-08 21:30:58.913 342 15347.43 23.49 53585.14 88888.00 2014-12-08 21:30:59.413 342 15347.64 23.46 53585.02 88888.00 2014-12-08 21:30:59.913 342 15347.79 23.49 53584.93 88888.00 2014-12-08 21:31:00.413 342 15347.98 23.53 53584.81 88888.00 2014-12-08 21:31:00.913 342 15348.16 23.54 53584.69 88888.00 2014-12-08 21:31:01.413 342 15348.35 23.59 53584.58 88888.00 2014-12-08 21:31:01.913 342 15348.49 23.61 53584.42 88888.00 2014-12-08 21:31:02.413 342 15348.61 23.65 53584.28 88888.00 2014-12-08 21:31:02.913 342 15348.76 23.67 53584.16 88888.00 2014-12-08 21:31:03.413 342 15348.97 23.72 53584.00 88888.00 2014-12-08 21:31:03.913 342 15349.16 23.76 53583.86 88888.00 2014-12-08 21:31:04.413 342 15349.37 23.80 53583.78 88888.00 2014-12-08 21:31:04.913 342 15349.50 23.79 53583.68 88888.00 2014-12-08 21:31:05.413 342 15349.72 23.80 53583.48 88888.00 2014-12-08 21:31:05.913 342 15349.85 23.92 53583.31 88888.00 2014-12-08 21:31:06.413 342 15350.01 24.01 53583.14 88888.00 2014-12-08 21:31:06.913 342 15350.21 24.05 53583.03 88888.00 2014-12-08 21:31:07.413 342 15350.33 24.05 53582.96 88888.00 2014-12-08 21:31:07.913 342 15350.54 24.11 53582.85 88888.00 2014-12-08 21:31:08.413 342 15350.72 24.17 53582.74 88888.00 2014-12-08 21:31:08.913 342 15350.87 24.26 53582.57 88888.00 2014-12-08 21:31:09.413 342 15351.02 24.28 53582.41 88888.00 2014-12-08 21:31:09.913 342 15351.13 24.31 53582.35 88888.00 2014-12-08 21:31:10.413 342 15351.27 24.30 53582.31 88888.00 2014-12-08 21:31:10.913 342 15351.47 24.31 53582.25 88888.00 2014-12-08 21:31:11.413 342 15351.63 24.35 53582.14 88888.00 2014-12-08 21:31:11.913 342 15351.82 24.38 53582.07 88888.00 2014-12-08 21:31:12.413 342 15351.99 24.46 53582.01 88888.00 2014-12-08 21:31:12.913 342 15352.13 24.47 53581.94 88888.00 2014-12-08 21:31:13.413 342 15352.22 24.51 53581.78 88888.00 2014-12-08 21:31:13.913 342 15352.30 24.55 53581.59 88888.00 2014-12-08 21:31:14.413 342 15352.45 24.54 53581.54 88888.00 2014-12-08 21:31:14.913 342 15352.57 24.53 53581.41 88888.00 2014-12-08 21:31:15.413 342 15352.71 24.53 53581.39 88888.00 2014-12-08 21:31:15.913 342 15352.86 24.51 53581.41 88888.00 2014-12-08 21:31:16.413 342 15352.98 24.44 53581.39 88888.00 2014-12-08 21:31:16.913 342 15353.05 24.37 53581.32 88888.00 2014-12-08 21:31:17.413 342 15353.13 24.35 53581.27 88888.00 2014-12-08 21:31:17.913 342 15353.20 24.31 53581.16 88888.00 2014-12-08 21:31:18.413 342 15353.25 24.19 53581.07 88888.00 2014-12-08 21:31:18.913 342 15353.37 24.17 53581.04 88888.00 2014-12-08 21:31:19.413 342 15353.40 24.12 53580.97 88888.00 2014-12-08 21:31:19.913 342 15353.38 24.11 53580.94 88888.00 2014-12-08 21:31:20.413 342 15353.38 24.10 53580.91 88888.00 2014-12-08 21:31:20.913 342 15353.41 24.03 53580.81 88888.00 2014-12-08 21:31:21.413 342 15353.41 23.99 53580.76 88888.00 2014-12-08 21:31:21.913 342 15353.36 23.99 53580.70 88888.00 2014-12-08 21:31:22.413 342 15353.34 23.99 53580.68 88888.00 2014-12-08 21:31:22.913 342 15353.38 23.99 53580.64 88888.00 2014-12-08 21:31:23.413 342 15353.35 23.94 53580.63 88888.00 2014-12-08 21:31:23.913 342 15353.35 23.95 53580.60 88888.00 2014-12-08 21:31:24.413 342 15353.29 23.97 53580.65 88888.00 2014-12-08 21:31:24.913 342 15353.20 24.03 53580.66 88888.00 2014-12-08 21:31:25.413 342 15353.18 24.10 53580.56 88888.00 2014-12-08 21:31:25.913 342 15353.14 24.14 53580.60 88888.00 2014-12-08 21:31:26.413 342 15353.25 24.21 53580.60 88888.00 2014-12-08 21:31:26.913 342 15353.13 24.27 53580.53 88888.00 2014-12-08 21:31:27.413 342 15353.11 24.35 53580.53 88888.00 2014-12-08 21:31:27.913 342 15353.16 24.46 53580.52 88888.00 2014-12-08 21:31:28.413 342 15353.19 24.60 53580.49 88888.00 2014-12-08 21:31:28.913 342 15353.19 24.67 53580.46 88888.00 2014-12-08 21:31:29.413 342 15353.19 24.74 53580.38 88888.00 2014-12-08 21:31:29.913 342 15353.27 24.83 53580.39 88888.00 2014-12-08 21:31:30.413 342 15353.34 24.93 53580.38 88888.00 2014-12-08 21:31:30.913 342 15353.39 25.08 53580.36 88888.00 2014-12-08 21:31:31.413 342 15353.44 25.27 53580.34 88888.00 2014-12-08 21:31:31.913 342 15353.48 25.46 53580.39 88888.00 2014-12-08 21:31:32.413 342 15353.50 25.65 53580.39 88888.00 2014-12-08 21:31:32.913 342 15353.56 25.83 53580.40 88888.00 2014-12-08 21:31:33.413 342 15353.74 25.99 53580.35 88888.00 2014-12-08 21:31:33.913 342 15353.80 26.17 53580.35 88888.00 2014-12-08 21:31:34.413 342 15353.92 26.33 53580.36 88888.00 2014-12-08 21:31:34.913 342 15353.97 26.47 53580.34 88888.00 2014-12-08 21:31:35.413 342 15354.04 26.65 53580.29 88888.00 2014-12-08 21:31:35.913 342 15354.19 26.82 53580.23 88888.00 2014-12-08 21:31:36.413 342 15354.27 26.97 53580.26 88888.00 2014-12-08 21:31:36.913 342 15354.35 27.11 53580.29 88888.00 2014-12-08 21:31:37.413 342 15354.49 27.17 53580.23 88888.00 2014-12-08 21:31:37.913 342 15354.61 27.24 53580.24 88888.00 2014-12-08 21:31:38.413 342 15354.67 27.37 53580.24 88888.00 2014-12-08 21:31:38.913 342 15354.86 27.52 53580.25 88888.00 2014-12-08 21:31:39.413 342 15355.03 27.60 53580.24 88888.00 2014-12-08 21:31:39.913 342 15355.10 27.69 53580.25 88888.00 2014-12-08 21:31:40.413 342 15355.16 27.77 53580.33 88888.00 2014-12-08 21:31:40.913 342 15355.35 27.89 53580.33 88888.00 2014-12-08 21:31:41.413 342 15355.58 27.90 53580.29 88888.00 2014-12-08 21:31:41.913 342 15355.66 27.89 53580.25 88888.00 2014-12-08 21:31:42.413 342 15355.75 27.88 53580.28 88888.00 2014-12-08 21:31:42.913 342 15355.79 27.92 53580.30 88888.00 2014-12-08 21:31:43.413 342 15355.78 27.91 53580.37 88888.00 2014-12-08 21:31:43.913 342 15355.85 27.90 53580.35 88888.00 2014-12-08 21:31:44.413 342 15355.96 27.90 53580.31 88888.00 2014-12-08 21:31:44.913 342 15356.10 27.86 53580.31 88888.00 2014-12-08 21:31:45.413 342 15356.16 27.88 53580.24 88888.00 2014-12-08 21:31:45.913 342 15356.23 27.90 53580.26 88888.00 2014-12-08 21:31:46.413 342 15356.32 27.92 53580.33 88888.00 2014-12-08 21:31:46.913 342 15356.43 27.94 53580.36 88888.00 2014-12-08 21:31:47.413 342 15356.47 27.98 53580.41 88888.00 2014-12-08 21:31:47.913 342 15356.47 28.00 53580.44 88888.00 2014-12-08 21:31:48.413 342 15356.51 28.07 53580.44 88888.00 2014-12-08 21:31:48.913 342 15356.56 28.15 53580.50 88888.00 2014-12-08 21:31:49.413 342 15356.57 28.17 53580.52 88888.00 2014-12-08 21:31:49.913 342 15356.65 28.19 53580.59 88888.00 2014-12-08 21:31:50.413 342 15356.74 28.26 53580.56 88888.00 2014-12-08 21:31:50.913 342 15356.75 28.35 53580.53 88888.00 2014-12-08 21:31:51.413 342 15356.83 28.40 53580.60 88888.00 2014-12-08 21:31:51.913 342 15356.89 28.42 53580.66 88888.00 2014-12-08 21:31:52.413 342 15356.94 28.49 53580.66 88888.00 2014-12-08 21:31:52.913 342 15357.07 28.59 53580.58 88888.00 2014-12-08 21:31:53.413 342 15357.18 28.64 53580.55 88888.00 2014-12-08 21:31:53.913 342 15357.27 28.68 53580.53 88888.00 2014-12-08 21:31:54.413 342 15357.37 28.77 53580.50 88888.00 2014-12-08 21:31:54.913 342 15357.46 28.95 53580.53 88888.00 2014-12-08 21:31:55.413 342 15357.63 29.03 53580.58 88888.00 2014-12-08 21:31:55.913 342 15357.80 29.07 53580.66 88888.00 2014-12-08 21:31:56.413 342 15357.93 29.06 53580.64 88888.00 2014-12-08 21:31:56.913 342 15358.09 29.16 53580.63 88888.00 2014-12-08 21:31:57.413 342 15358.23 29.27 53580.58 88888.00 2014-12-08 21:31:57.913 342 15358.41 29.29 53580.55 88888.00 2014-12-08 21:31:58.413 342 15358.62 29.40 53580.56 88888.00 2014-12-08 21:31:58.913 342 15358.81 29.41 53580.52 88888.00 2014-12-08 21:31:59.413 342 15359.04 29.50 53580.47 88888.00 2014-12-08 21:31:59.913 342 15359.20 29.51 53580.43 88888.00 2014-12-08 21:32:00.404 342 15359.43 29.46 53580.43 88888.00 2014-12-08 21:32:00.904 342 15359.62 29.53 53580.35 88888.00 2014-12-08 21:32:01.404 342 15359.83 29.54 53580.27 88888.00 2014-12-08 21:32:01.904 342 15360.03 29.53 53580.27 88888.00 2014-12-08 21:32:02.404 342 15360.22 29.54 53580.25 88888.00 2014-12-08 21:32:02.904 342 15360.44 29.58 53580.19 88888.00 2014-12-08 21:32:03.404 342 15360.70 29.53 53580.18 88888.00 2014-12-08 21:32:03.904 342 15360.93 29.59 53580.19 88888.00 2014-12-08 21:32:04.404 342 15361.06 29.59 53580.20 88888.00 2014-12-08 21:32:04.904 342 15361.23 29.58 53580.26 88888.00 2014-12-08 21:32:05.404 342 15361.44 29.63 53580.30 88888.00 2014-12-08 21:32:05.904 342 15361.62 29.61 53580.32 88888.00 2014-12-08 21:32:06.404 342 15361.81 29.51 53580.29 88888.00 2014-12-08 21:32:06.904 342 15361.91 29.55 53580.30 88888.00 2014-12-08 21:32:07.404 342 15361.97 29.57 53580.32 88888.00 2014-12-08 21:32:07.904 342 15362.02 29.59 53580.34 88888.00 2014-12-08 21:32:08.404 342 15362.12 29.64 53580.37 88888.00 2014-12-08 21:32:08.904 342 15362.20 29.59 53580.36 88888.00 2014-12-08 21:32:09.404 342 15362.23 29.57 53580.41 88888.00 2014-12-08 21:32:09.904 342 15362.30 29.61 53580.52 88888.00 2014-12-08 21:32:10.404 342 15362.30 29.55 53580.56 88888.00 2014-12-08 21:32:10.904 342 15362.27 29.54 53580.64 88888.00 2014-12-08 21:32:11.404 342 15362.24 29.55 53580.74 88888.00 2014-12-08 21:32:11.904 342 15362.24 29.58 53580.88 88888.00 2014-12-08 21:32:12.404 342 15362.23 29.63 53581.02 88888.00 2014-12-08 21:32:12.904 342 15362.16 29.72 53581.10 88888.00 2014-12-08 21:32:13.404 342 15362.13 29.74 53581.17 88888.00 2014-12-08 21:32:13.904 342 15362.11 29.73 53581.29 88888.00 2014-12-08 21:32:14.404 342 15362.02 29.72 53581.39 88888.00 2014-12-08 21:32:14.904 342 15361.99 29.70 53581.50 88888.00 2014-12-08 21:32:15.404 342 15361.91 29.70 53581.56 88888.00 2014-12-08 21:32:15.904 342 15361.86 29.72 53581.67 88888.00 2014-12-08 21:32:16.404 342 15361.78 29.73 53581.77 88888.00 2014-12-08 21:32:16.904 342 15361.69 29.75 53581.82 88888.00 2014-12-08 21:32:17.404 342 15361.64 29.76 53581.90 88888.00 2014-12-08 21:32:17.904 342 15361.58 29.77 53582.00 88888.00 2014-12-08 21:32:18.404 342 15361.52 29.71 53582.21 88888.00 2014-12-08 21:32:18.904 342 15361.48 29.73 53582.33 88888.00 2014-12-08 21:32:19.404 342 15361.44 29.79 53582.46 88888.00 2014-12-08 21:32:19.904 342 15361.37 29.84 53582.58 88888.00 2014-12-08 21:32:20.404 342 15361.31 29.84 53582.63 88888.00 2014-12-08 21:32:20.904 342 15361.26 29.80 53582.71 88888.00 2014-12-08 21:32:21.404 342 15361.25 29.79 53582.89 88888.00 2014-12-08 21:32:21.904 342 15361.21 29.77 53583.08 88888.00 2014-12-08 21:32:22.404 342 15361.17 29.76 53583.16 88888.00 2014-12-08 21:32:22.904 342 15361.17 29.77 53583.16 88888.00 2014-12-08 21:32:23.404 342 15361.23 29.79 53583.28 88888.00 2014-12-08 21:32:23.904 342 15361.14 29.80 53583.39 88888.00 2014-12-08 21:32:24.404 342 15361.11 29.75 53583.44 88888.00 2014-12-08 21:32:24.904 342 15361.09 29.74 53583.53 88888.00 2014-12-08 21:32:25.404 342 15361.03 29.79 53583.61 88888.00 2014-12-08 21:32:25.904 342 15360.96 29.75 53583.70 88888.00 2014-12-08 21:32:26.404 342 15360.93 29.72 53583.78 88888.00 2014-12-08 21:32:26.904 342 15360.88 29.67 53583.89 88888.00 2014-12-08 21:32:27.404 342 15360.82 29.67 53584.01 88888.00 2014-12-08 21:32:27.904 342 15360.80 29.64 53584.13 88888.00 2014-12-08 21:32:28.404 342 15360.76 29.66 53584.23 88888.00 2014-12-08 21:32:28.904 342 15360.75 29.59 53584.36 88888.00 2014-12-08 21:32:29.404 342 15360.67 29.55 53584.41 88888.00 2014-12-08 21:32:29.904 342 15360.67 29.57 53584.49 88888.00 2014-12-08 21:32:30.404 342 15360.63 29.61 53584.58 88888.00 2014-12-08 21:32:30.904 342 15360.54 29.61 53584.63 88888.00 2014-12-08 21:32:31.404 342 15360.51 29.65 53584.73 88888.00 2014-12-08 21:32:31.904 342 15360.43 29.67 53584.81 88888.00 2014-12-08 21:32:32.404 342 15360.35 29.67 53584.85 88888.00 2014-12-08 21:32:32.904 342 15360.33 29.72 53584.89 88888.00 2014-12-08 21:32:33.404 342 15360.26 29.75 53584.97 88888.00 2014-12-08 21:32:33.904 342 15360.26 29.79 53585.08 88888.00 2014-12-08 21:32:34.404 342 15360.28 29.84 53585.16 88888.00 2014-12-08 21:32:34.904 342 15360.21 29.87 53585.31 88888.00 2014-12-08 21:32:35.404 342 15360.17 29.96 53585.44 88888.00 2014-12-08 21:32:35.904 342 15360.22 30.01 53585.55 88888.00 2014-12-08 21:32:36.404 342 15360.25 30.01 53585.58 88888.00 2014-12-08 21:32:36.904 342 15360.23 30.04 53585.65 88888.00 2014-12-08 21:32:37.404 342 15360.24 30.04 53585.73 88888.00 2014-12-08 21:32:37.904 342 15360.28 30.06 53585.80 88888.00 2014-12-08 21:32:38.404 342 15360.28 30.02 53585.85 88888.00 2014-12-08 21:32:38.904 342 15360.30 30.07 53585.91 88888.00 2014-12-08 21:32:39.404 342 15360.34 30.07 53585.96 88888.00 2014-12-08 21:32:39.904 342 15360.39 30.02 53585.98 88888.00 2014-12-08 21:32:40.404 342 15360.40 30.02 53585.95 88888.00 2014-12-08 21:32:40.904 342 15360.43 30.00 53585.95 88888.00 2014-12-08 21:32:41.404 342 15360.48 29.99 53585.96 88888.00 2014-12-08 21:32:41.904 342 15360.51 30.01 53586.03 88888.00 2014-12-08 21:32:42.404 342 15360.53 29.94 53586.08 88888.00 2014-12-08 21:32:42.904 342 15360.57 29.92 53586.11 88888.00 2014-12-08 21:32:43.404 342 15360.57 29.87 53586.20 88888.00 2014-12-08 21:32:43.904 342 15360.60 29.87 53586.20 88888.00 2014-12-08 21:32:44.404 342 15360.57 29.85 53586.13 88888.00 2014-12-08 21:32:44.904 342 15360.54 29.89 53586.23 88888.00 2014-12-08 21:32:45.404 342 15360.62 29.90 53586.32 88888.00 2014-12-08 21:32:45.904 342 15360.64 29.84 53586.25 88888.00 2014-12-08 21:32:46.404 342 15360.64 29.84 53586.31 88888.00 2014-12-08 21:32:46.904 342 15360.70 29.88 53586.29 88888.00 2014-12-08 21:32:47.404 342 15360.68 29.89 53586.18 88888.00 2014-12-08 21:32:47.904 342 15360.62 29.89 53586.24 88888.00 2014-12-08 21:32:48.404 342 15360.64 29.90 53586.26 88888.00 2014-12-08 21:32:48.904 342 15360.75 29.90 53586.24 88888.00 2014-12-08 21:32:49.404 342 15360.77 29.87 53586.33 88888.00 2014-12-08 21:32:49.904 342 15360.80 29.90 53586.34 88888.00 2014-12-08 21:32:50.404 342 15360.84 29.90 53586.35 88888.00 2014-12-08 21:32:50.904 342 15360.85 29.93 53586.38 88888.00 2014-12-08 21:32:51.404 342 15360.94 30.01 53586.41 88888.00 2014-12-08 21:32:51.904 342 15360.97 29.99 53586.43 88888.00 2014-12-08 21:32:52.404 342 15360.99 29.93 53586.44 88888.00 2014-12-08 21:32:52.904 342 15361.08 29.96 53586.42 88888.00 2014-12-08 21:32:53.404 342 15361.16 30.00 53586.38 88888.00 2014-12-08 21:32:53.904 342 15361.24 29.97 53586.37 88888.00 2014-12-08 21:32:54.404 342 15361.25 29.96 53586.44 88888.00 2014-12-08 21:32:54.904 342 15361.33 29.90 53586.42 88888.00 2014-12-08 21:32:55.404 342 15361.41 29.87 53586.34 88888.00 2014-12-08 21:32:55.904 342 15361.42 29.88 53586.34 88888.00 2014-12-08 21:32:56.404 342 15361.49 29.87 53586.43 88888.00 2014-12-08 21:32:56.904 342 15361.60 29.91 53586.49 88888.00 2014-12-08 21:32:57.404 342 15361.70 29.88 53586.42 88888.00 2014-12-08 21:32:57.904 342 15361.76 29.85 53586.41 88888.00 2014-12-08 21:32:58.404 342 15361.84 29.81 53586.51 88888.00 2014-12-08 21:32:58.904 342 15361.96 29.75 53586.53 88888.00 2014-12-08 21:32:59.404 342 15362.13 29.76 53586.51 88888.00 2014-12-08 21:32:59.904 342 15362.23 29.76 53586.45 88888.00 2014-12-08 21:33:00.404 342 15362.30 29.73 53586.39 88888.00 2014-12-08 21:33:00.904 342 15362.44 29.75 53586.38 88888.00 2014-12-08 21:33:01.404 342 15362.59 29.68 53586.35 88888.00 2014-12-08 21:33:01.904 342 15362.77 29.66 53586.35 88888.00 2014-12-08 21:33:02.404 342 15362.90 29.61 53586.29 88888.00 2014-12-08 21:33:02.904 342 15363.04 29.64 53586.23 88888.00 2014-12-08 21:33:03.404 342 15363.17 29.63 53586.20 88888.00 2014-12-08 21:33:03.904 342 15363.33 29.59 53586.17 88888.00 2014-12-08 21:33:04.404 342 15363.47 29.53 53586.12 88888.00 2014-12-08 21:33:04.904 342 15363.69 29.46 53586.09 88888.00 2014-12-08 21:33:05.404 342 15363.85 29.47 53586.04 88888.00 2014-12-08 21:33:05.904 342 15363.99 29.44 53586.05 88888.00 2014-12-08 21:33:06.404 342 15364.17 29.41 53586.04 88888.00 2014-12-08 21:33:06.904 342 15364.32 29.38 53586.05 88888.00 2014-12-08 21:33:07.404 342 15364.48 29.25 53586.01 88888.00 2014-12-08 21:33:07.904 342 15364.67 29.29 53585.94 88888.00 2014-12-08 21:33:08.404 342 15364.80 29.21 53585.95 88888.00 2014-12-08 21:33:08.904 342 15364.91 29.18 53585.96 88888.00 2014-12-08 21:33:09.404 342 15365.10 29.10 53585.90 88888.00 2014-12-08 21:33:09.904 342 15365.23 29.04 53585.92 88888.00 2014-12-08 21:33:10.404 342 15365.40 28.98 53585.93 88888.00 2014-12-08 21:33:10.904 342 15365.57 28.97 53585.88 88888.00 2014-12-08 21:33:11.404 342 15365.73 28.92 53585.88 88888.00 2014-12-08 21:33:11.904 342 15365.79 28.85 53585.86 88888.00 2014-12-08 21:33:12.404 342 15365.92 28.85 53585.82 88888.00 2014-12-08 21:33:12.904 342 15366.04 28.78 53585.81 88888.00 2014-12-08 21:33:13.404 342 15366.14 28.70 53585.84 88888.00 2014-12-08 21:33:13.904 342 15366.21 28.63 53585.92 88888.00 2014-12-08 21:33:14.404 342 15366.33 28.56 53585.96 88888.00 2014-12-08 21:33:14.904 342 15366.46 28.56 53586.05 88888.00 2014-12-08 21:33:15.404 342 15366.56 28.52 53586.21 88888.00 2014-12-08 21:33:15.904 342 15366.55 28.46 53586.31 88888.00 2014-12-08 21:33:16.404 342 15366.63 28.36 53586.34 88888.00 2014-12-08 21:33:16.904 342 15366.70 28.27 53586.42 88888.00 2014-12-08 21:33:17.404 342 15366.82 28.25 53586.50 88888.00 2014-12-08 21:33:17.904 342 15366.83 28.16 53586.64 88888.00 2014-12-08 21:33:18.404 342 15366.85 28.09 53586.71 88888.00 2014-12-08 21:33:18.904 342 15366.83 27.99 53586.82 88888.00 2014-12-08 21:33:19.404 342 15366.82 27.86 53586.92 88888.00 2014-12-08 21:33:19.904 342 15366.87 27.76 53586.96 88888.00 2014-12-08 21:33:20.404 342 15366.82 27.68 53587.05 88888.00 2014-12-08 21:33:20.904 342 15366.85 27.60 53587.17 88888.00 2014-12-08 21:33:21.404 342 15366.85 27.52 53587.31 88888.00 2014-12-08 21:33:21.904 342 15366.91 27.46 53587.44 88888.00 2014-12-08 21:33:22.404 342 15366.91 27.40 53587.59 88888.00 2014-12-08 21:33:22.904 342 15366.90 27.31 53587.67 88888.00 2014-12-08 21:33:23.404 342 15366.85 27.23 53587.70 88888.00 2014-12-08 21:33:23.904 342 15366.81 27.20 53587.78 88888.00 2014-12-08 21:33:24.404 342 15366.78 27.21 53587.83 88888.00 2014-12-08 21:33:24.904 342 15366.72 27.15 53587.89 88888.00 2014-12-08 21:33:25.404 342 15366.75 27.12 53587.94 88888.00 2014-12-08 21:33:25.904 342 15366.77 27.13 53588.02 88888.00 2014-12-08 21:33:26.404 342 15366.79 27.08 53588.10 88888.00 2014-12-08 21:33:26.904 342 15366.82 27.06 53588.14 88888.00 2014-12-08 21:33:27.404 342 15366.88 27.04 53588.13 88888.00 2014-12-08 21:33:27.904 342 15366.96 27.08 53588.09 88888.00 2014-12-08 21:33:28.404 342 15366.99 27.09 53588.15 88888.00 2014-12-08 21:33:28.904 342 15366.97 27.07 53588.26 88888.00 2014-12-08 21:33:29.404 342 15367.06 27.11 53588.27 88888.00 2014-12-08 21:33:29.904 342 15367.19 27.11 53588.30 88888.00 2014-12-08 21:33:30.404 342 15367.28 27.12 53588.34 88888.00 2014-12-08 21:33:30.904 342 15367.33 27.16 53588.41 88888.00 2014-12-08 21:33:31.404 342 15367.40 27.14 53588.41 88888.00 2014-12-08 21:33:31.904 342 15367.50 27.12 53588.41 88888.00 2014-12-08 21:33:32.404 342 15367.55 27.09 53588.45 88888.00 2014-12-08 21:33:32.904 342 15367.63 27.07 53588.47 88888.00 2014-12-08 21:33:33.404 342 15367.78 27.03 53588.43 88888.00 2014-12-08 21:33:33.904 342 15367.87 26.97 53588.43 88888.00 2014-12-08 21:33:34.404 342 15367.92 26.90 53588.41 88888.00 2014-12-08 21:33:34.904 342 15368.02 26.86 53588.46 88888.00 2014-12-08 21:33:35.404 342 15368.14 26.86 53588.46 88888.00 2014-12-08 21:33:35.904 342 15368.20 26.83 53588.41 88888.00 2014-12-08 21:33:36.404 342 15368.32 26.77 53588.40 88888.00 2014-12-08 21:33:36.904 342 15368.40 26.71 53588.39 88888.00 2014-12-08 21:33:37.404 342 15368.48 26.68 53588.33 88888.00 2014-12-08 21:33:37.904 342 15368.59 26.61 53588.35 88888.00 2014-12-08 21:33:38.404 342 15368.62 26.53 53588.33 88888.00 2014-12-08 21:33:38.904 342 15368.64 26.46 53588.34 88888.00 2014-12-08 21:33:39.404 342 15368.75 26.43 53588.33 88888.00 2014-12-08 21:33:39.904 342 15368.81 26.37 53588.30 88888.00 2014-12-08 21:33:40.404 342 15368.82 26.34 53588.24 88888.00 2014-12-08 21:33:40.904 342 15368.85 26.33 53588.22 88888.00 2014-12-08 21:33:41.404 342 15368.81 26.31 53588.19 88888.00 2014-12-08 21:33:41.904 342 15368.80 26.24 53588.21 88888.00 2014-12-08 21:33:42.404 342 15368.81 26.17 53588.21 88888.00 2014-12-08 21:33:42.904 342 15368.80 26.12 53588.19 88888.00 2014-12-08 21:33:43.404 342 15368.80 26.08 53588.13 88888.00 2014-12-08 21:33:43.904 342 15368.76 26.09 53588.11 88888.00 2014-12-08 21:33:44.404 342 15368.71 26.07 53588.13 88888.00 2014-12-08 21:33:44.904 342 15368.74 26.07 53588.15 88888.00 2014-12-08 21:33:45.404 342 15368.69 25.99 53588.19 88888.00 2014-12-08 21:33:45.904 342 15368.63 26.00 53588.24 88888.00 2014-12-08 21:33:46.404 342 15368.58 26.02 53588.34 88888.00 2014-12-08 21:33:46.904 342 15368.55 26.04 53588.37 88888.00 2014-12-08 21:33:47.404 342 15368.47 26.05 53588.40 88888.00 2014-12-08 21:33:47.904 342 15368.40 26.05 53588.39 88888.00 2014-12-08 21:33:48.404 342 15368.36 26.09 53588.46 88888.00 2014-12-08 21:33:48.904 342 15368.35 26.11 53588.51 88888.00 2014-12-08 21:33:49.404 342 15368.32 26.17 53588.46 88888.00 2014-12-08 21:33:49.904 342 15368.26 26.22 53588.46 88888.00 2014-12-08 21:33:50.404 342 15368.20 26.25 53588.44 88888.00 2014-12-08 21:33:50.904 342 15368.18 26.24 53588.39 88888.00 2014-12-08 21:33:51.404 342 15368.13 26.33 53588.42 88888.00 2014-12-08 21:33:51.904 342 15368.08 26.38 53588.42 88888.00 2014-12-08 21:33:52.404 342 15368.08 26.44 53588.44 88888.00 2014-12-08 21:33:52.904 342 15368.01 26.44 53588.48 88888.00 2014-12-08 21:33:53.404 342 15367.95 26.47 53588.48 88888.00 2014-12-08 21:33:53.904 342 15367.93 26.52 53588.48 88888.00 2014-12-08 21:33:54.404 342 15367.86 26.47 53588.45 88888.00 2014-12-08 21:33:54.904 342 15367.92 26.48 53588.39 88888.00 2014-12-08 21:33:55.404 342 15367.94 26.50 53588.32 88888.00 2014-12-08 21:33:55.904 342 15367.90 26.46 53588.29 88888.00 2014-12-08 21:33:56.404 342 15367.83 26.43 53588.21 88888.00 2014-12-08 21:33:56.904 342 15367.81 26.41 53588.14 88888.00 2014-12-08 21:33:57.404 342 15367.77 26.31 53588.14 88888.00 2014-12-08 21:33:57.904 342 15367.78 26.27 53588.05 88888.00 2014-12-08 21:33:58.404 342 15367.82 26.19 53588.00 88888.00 2014-12-08 21:33:58.904 342 15367.80 26.08 53588.03 88888.00 2014-12-08 21:33:59.404 342 15367.81 25.94 53587.98 88888.00 2014-12-08 21:33:59.904 342 15367.84 25.84 53587.97 88888.00 2014-12-08 21:34:00.404 342 15367.84 25.74 53587.90 88888.00 2014-12-08 21:34:00.904 342 15367.84 25.64 53587.86 88888.00 2014-12-08 21:34:01.404 342 15367.81 25.49 53587.86 88888.00 2014-12-08 21:34:01.904 342 15367.82 25.38 53587.83 88888.00 2014-12-08 21:34:02.404 342 15367.84 25.29 53587.84 88888.00 2014-12-08 21:34:02.904 342 15367.83 25.17 53587.77 88888.00 2014-12-08 21:34:03.404 342 15367.90 24.99 53587.71 88888.00 2014-12-08 21:34:03.904 342 15367.93 24.86 53587.70 88888.00 2014-12-08 21:34:04.404 342 15367.88 24.72 53587.63 88888.00 2014-12-08 21:34:04.904 342 15367.92 24.65 53587.59 88888.00 2014-12-08 21:34:05.404 342 15368.00 24.57 53587.54 88888.00 2014-12-08 21:34:05.904 342 15368.04 24.43 53587.49 88888.00 2014-12-08 21:34:06.404 342 15368.05 24.30 53587.42 88888.00 2014-12-08 21:34:06.904 342 15368.06 24.22 53587.41 88888.00 2014-12-08 21:34:07.404 342 15368.12 24.15 53587.39 88888.00 2014-12-08 21:34:07.904 342 15368.17 24.03 53587.40 88888.00 2014-12-08 21:34:08.404 342 15368.18 23.93 53587.43 88888.00 2014-12-08 21:34:08.904 342 15368.13 23.91 53587.43 88888.00 2014-12-08 21:34:09.404 342 15368.21 23.86 53587.43 88888.00 2014-12-08 21:34:09.904 342 15368.23 23.78 53587.43 88888.00 2014-12-08 21:34:10.404 342 15368.26 23.72 53587.42 88888.00 2014-12-08 21:34:10.904 342 15368.22 23.67 53587.37 88888.00 2014-12-08 21:34:11.404 342 15368.21 23.65 53587.36 88888.00 2014-12-08 21:34:11.904 342 15368.30 23.62 53587.36 88888.00 2014-12-08 21:34:12.404 342 15368.29 23.62 53587.36 88888.00 2014-12-08 21:34:12.904 342 15368.29 23.60 53587.38 88888.00 2014-12-08 21:34:13.404 342 15368.32 23.52 53587.36 88888.00 2014-12-08 21:34:13.904 342 15368.30 23.57 53587.31 88888.00 2014-12-08 21:34:14.404 342 15368.32 23.57 53587.30 88888.00 2014-12-08 21:34:14.904 342 15368.35 23.57 53587.27 88888.00 2014-12-08 21:34:15.404 342 15368.35 23.59 53587.23 88888.00 2014-12-08 21:34:15.904 342 15368.33 23.59 53587.27 88888.00 2014-12-08 21:34:16.404 342 15368.36 23.54 53587.25 88888.00 2014-12-08 21:34:16.904 342 15368.38 23.58 53587.30 88888.00 2014-12-08 21:34:17.404 342 15368.42 23.69 53587.34 88888.00 2014-12-08 21:34:17.904 342 15368.47 23.68 53587.37 88888.00 2014-12-08 21:34:18.404 342 15368.33 23.63 53587.31 88888.00 2014-12-08 21:34:18.904 342 15368.29 23.58 53587.36 88888.00 2014-12-08 21:34:19.404 342 15368.31 23.52 53587.42 88888.00 2014-12-08 21:34:19.904 342 15368.26 23.59 53587.46 88888.00 2014-12-08 21:34:20.404 342 15368.24 23.56 53587.42 88888.00 2014-12-08 21:34:20.904 342 15368.28 23.51 53587.47 88888.00 2014-12-08 21:34:21.404 342 15368.26 23.50 53587.51 88888.00 2014-12-08 21:34:21.904 342 15368.17 23.45 53587.64 88888.00 2014-12-08 21:34:22.404 342 15368.12 23.39 53587.65 88888.00 2014-12-08 21:34:22.904 342 15368.03 23.31 53587.63 88888.00 2014-12-08 21:34:23.404 342 15367.99 23.27 53587.63 88888.00 2014-12-08 21:34:23.904 342 15367.99 23.18 53587.74 88888.00 2014-12-08 21:34:24.404 342 15367.91 23.15 53587.83 88888.00 2014-12-08 21:34:24.904 342 15367.87 23.10 53587.92 88888.00 2014-12-08 21:34:25.404 342 15367.76 23.06 53587.92 88888.00 2014-12-08 21:34:25.904 342 15367.68 23.02 53587.96 88888.00 2014-12-08 21:34:26.404 342 15367.69 22.99 53588.04 88888.00 2014-12-08 21:34:26.904 342 15367.65 22.99 53588.13 88888.00 2014-12-08 21:34:27.404 342 15367.55 22.93 53588.14 88888.00 2014-12-08 21:34:27.904 342 15367.47 22.89 53588.22 88888.00 2014-12-08 21:34:28.404 342 15367.38 22.81 53588.29 88888.00 2014-12-08 21:34:28.904 342 15367.33 22.73 53588.39 88888.00 2014-12-08 21:34:29.404 342 15367.23 22.73 53588.51 88888.00 2014-12-08 21:34:29.904 342 15367.11 22.72 53588.54 88888.00 2014-12-08 21:34:30.404 342 15367.02 22.73 53588.57 88888.00 2014-12-08 21:34:30.904 342 15367.00 22.75 53588.56 88888.00 2014-12-08 21:34:31.404 342 15366.93 22.80 53588.59 88888.00 2014-12-08 21:34:31.904 342 15366.88 22.82 53588.73 88888.00 2014-12-08 21:34:32.404 342 15366.82 22.83 53588.84 88888.00 2014-12-08 21:34:32.904 342 15366.70 22.85 53588.86 88888.00 2014-12-08 21:34:33.404 342 15366.61 22.93 53588.97 88888.00 2014-12-08 21:34:33.904 342 15366.51 22.98 53588.99 88888.00 2014-12-08 21:34:34.404 342 15366.48 23.08 53589.01 88888.00 2014-12-08 21:34:34.904 342 15366.38 23.17 53589.03 88888.00 2014-12-08 21:34:35.404 342 15366.32 23.25 53589.03 88888.00 2014-12-08 21:34:35.904 342 15366.28 23.27 53589.06 88888.00 2014-12-08 21:34:36.404 342 15366.20 23.28 53589.08 88888.00 2014-12-08 21:34:36.904 342 15366.12 23.31 53589.11 88888.00 2014-12-08 21:34:37.404 342 15366.03 23.41 53589.11 88888.00 2014-12-08 21:34:37.904 342 15366.04 23.50 53589.17 88888.00 2014-12-08 21:34:38.404 342 15365.96 23.53 53589.19 88888.00 2014-12-08 21:34:38.904 342 15365.87 23.63 53589.24 88888.00 2014-12-08 21:34:39.404 342 15365.80 23.70 53589.30 88888.00 2014-12-08 21:34:39.904 342 15365.75 23.75 53589.30 88888.00 2014-12-08 21:34:40.404 342 15365.69 23.80 53589.33 88888.00 2014-12-08 21:34:40.904 342 15365.63 23.84 53589.41 88888.00 2014-12-08 21:34:41.404 342 15365.61 23.91 53589.43 88888.00 2014-12-08 21:34:41.904 342 15365.58 23.99 53589.46 88888.00 2014-12-08 21:34:42.404 342 15365.50 24.08 53589.45 88888.00 2014-12-08 21:34:42.904 342 15365.45 24.19 53589.48 88888.00 2014-12-08 21:34:43.404 342 15365.41 24.29 53589.45 88888.00 2014-12-08 21:34:43.904 342 15365.39 24.34 53589.44 88888.00 2014-12-08 21:34:44.404 342 15365.36 24.35 53589.48 88888.00 2014-12-08 21:34:44.904 342 15365.28 24.41 53589.48 88888.00 2014-12-08 21:34:45.404 342 15365.22 24.44 53589.48 88888.00 2014-12-08 21:34:45.904 342 15365.20 24.49 53589.51 88888.00 2014-12-08 21:34:46.404 342 15365.11 24.51 53589.45 88888.00 2014-12-08 21:34:46.904 342 15365.05 24.54 53589.43 88888.00 2014-12-08 21:34:47.404 342 15364.95 24.56 53589.43 88888.00 2014-12-08 21:34:47.904 342 15364.86 24.57 53589.52 88888.00 2014-12-08 21:34:48.404 342 15364.82 24.58 53589.62 88888.00 2014-12-08 21:34:48.904 342 15364.74 24.58 53589.65 88888.00 2014-12-08 21:34:49.404 342 15364.62 24.60 53589.75 88888.00 2014-12-08 21:34:49.904 342 15364.56 24.57 53589.82 88888.00 2014-12-08 21:34:50.404 342 15364.46 24.53 53589.84 88888.00 2014-12-08 21:34:50.904 342 15364.31 24.48 53589.87 88888.00 2014-12-08 21:34:51.404 342 15364.17 24.52 53589.96 88888.00 2014-12-08 21:34:51.904 342 15364.07 24.51 53590.00 88888.00 2014-12-08 21:34:52.404 342 15363.87 24.46 53590.09 88888.00 2014-12-08 21:34:52.904 342 15363.72 24.43 53590.18 88888.00 2014-12-08 21:34:53.404 342 15363.63 24.43 53590.27 88888.00 2014-12-08 21:34:53.904 342 15363.54 24.41 53590.33 88888.00 2014-12-08 21:34:54.404 342 15363.42 24.41 53590.36 88888.00 2014-12-08 21:34:54.904 342 15363.28 24.45 53590.39 88888.00 2014-12-08 21:34:55.404 342 15363.15 24.45 53590.49 88888.00 2014-12-08 21:34:55.904 342 15363.01 24.41 53590.57 88888.00 2014-12-08 21:34:56.404 342 15362.88 24.39 53590.62 88888.00 2014-12-08 21:34:56.904 342 15362.72 24.47 53590.77 88888.00 2014-12-08 21:34:57.404 342 15362.67 24.55 53590.82 88888.00 2014-12-08 21:34:57.904 342 15362.51 24.56 53590.86 88888.00 2014-12-08 21:34:58.404 342 15362.36 24.57 53590.95 88888.00 2014-12-08 21:34:58.904 342 15362.23 24.63 53591.07 88888.00 2014-12-08 21:34:59.404 342 15362.11 24.61 53591.14 88888.00 2014-12-08 21:34:59.904 342 15361.98 24.65 53591.17 88888.00 2014-12-08 21:35:00.404 342 15361.80 24.77 53591.27 88888.00 2014-12-08 21:35:00.904 342 15361.73 24.86 53591.36 88888.00 2014-12-08 21:35:01.404 342 15361.60 24.91 53591.37 88888.00 2014-12-08 21:35:01.904 342 15361.51 24.90 53591.39 88888.00 2014-12-08 21:35:02.404 342 15361.41 24.90 53591.49 88888.00 2014-12-08 21:35:02.904 342 15361.26 25.04 53591.56 88888.00 2014-12-08 21:35:03.404 342 15361.14 25.16 53591.61 88888.00 2014-12-08 21:35:03.904 342 15361.00 25.29 53591.76 88888.00 2014-12-08 21:35:04.404 342 15360.93 25.42 53591.86 88888.00 2014-12-08 21:35:04.904 342 15360.80 25.48 53591.93 88888.00 2014-12-08 21:35:05.404 342 15360.70 25.51 53592.00 88888.00 2014-12-08 21:35:05.904 342 15360.61 25.61 53592.06 88888.00 2014-12-08 21:35:06.404 342 15360.49 25.77 53592.13 88888.00 2014-12-08 21:35:06.904 342 15360.36 25.83 53592.20 88888.00 2014-12-08 21:35:07.404 342 15360.30 25.92 53592.28 88888.00 2014-12-08 21:35:07.904 342 15360.18 26.01 53592.33 88888.00 2014-12-08 21:35:08.404 342 15360.07 26.16 53592.34 88888.00 2014-12-08 21:35:08.904 342 15359.96 26.27 53592.37 88888.00 2014-12-08 21:35:09.404 342 15359.88 26.37 53592.40 88888.00 2014-12-08 21:35:09.904 342 15359.74 26.44 53592.39 88888.00 2014-12-08 21:35:10.404 342 15359.68 26.56 53592.38 88888.00 2014-12-08 21:35:10.904 342 15359.62 26.69 53592.38 88888.00 2014-12-08 21:35:11.404 342 15359.52 26.79 53592.40 88888.00 2014-12-08 21:35:11.904 342 15359.43 26.86 53592.45 88888.00 2014-12-08 21:35:12.404 342 15359.38 26.97 53592.48 88888.00 2014-12-08 21:35:12.904 342 15359.31 27.08 53592.50 88888.00 2014-12-08 21:35:13.404 342 15359.29 27.22 53592.47 88888.00 2014-12-08 21:35:13.904 342 15359.29 27.32 53592.50 88888.00 2014-12-08 21:35:14.404 342 15359.19 27.46 53592.57 88888.00 2014-12-08 21:35:14.904 342 15359.17 27.63 53592.62 88888.00 2014-12-08 21:35:15.404 342 15359.13 27.81 53592.65 88888.00 2014-12-08 21:35:15.904 342 15359.14 27.91 53592.74 88888.00 2014-12-08 21:35:16.404 342 15359.20 28.02 53592.76 88888.00 2014-12-08 21:35:16.904 342 15359.25 28.15 53592.74 88888.00 2014-12-08 21:35:17.404 342 15359.26 28.29 53592.71 88888.00 2014-12-08 21:35:17.904 342 15359.28 28.41 53592.75 88888.00 2014-12-08 21:35:18.404 342 15359.34 28.49 53592.79 88888.00 2014-12-08 21:35:18.904 342 15359.41 28.56 53592.90 88888.00 2014-12-08 21:35:19.404 342 15359.49 28.67 53592.97 88888.00 2014-12-08 21:35:19.904 342 15359.53 28.79 53593.07 88888.00 2014-12-08 21:35:20.404 342 15359.59 28.88 53593.18 88888.00 2014-12-08 21:35:20.904 342 15359.55 28.94 53593.25 88888.00 2014-12-08 21:35:21.404 342 15359.59 28.99 53593.27 88888.00 2014-12-08 21:35:21.904 342 15359.58 28.99 53593.35 88888.00 2014-12-08 21:35:22.404 342 15359.60 29.03 53593.44 88888.00 2014-12-08 21:35:22.904 342 15359.67 29.05 53593.59 88888.00 2014-12-08 21:35:23.404 342 15359.63 29.07 53593.66 88888.00 2014-12-08 21:35:23.904 342 15359.60 29.12 53593.76 88888.00 2014-12-08 21:35:24.404 342 15359.58 29.18 53593.84 88888.00 2014-12-08 21:35:24.904 342 15359.63 29.23 53593.91 88888.00 2014-12-08 21:35:25.404 342 15359.60 29.25 53593.92 88888.00 2014-12-08 21:35:25.904 342 15359.60 29.31 53593.95 88888.00 2014-12-08 21:35:26.404 342 15359.56 29.37 53594.05 88888.00 2014-12-08 21:35:26.904 342 15359.60 29.45 53594.12 88888.00 2014-12-08 21:35:27.404 342 15359.62 29.54 53594.24 88888.00 2014-12-08 21:35:27.904 342 15359.62 29.72 53594.29 88888.00 2014-12-08 21:35:28.404 342 15359.60 29.82 53594.30 88888.00 2014-12-08 21:35:28.904 342 15359.54 29.88 53594.39 88888.00 2014-12-08 21:35:29.404 342 15359.46 29.97 53594.41 88888.00 2014-12-08 21:35:29.904 342 15359.44 30.00 53594.42 88888.00 2014-12-08 21:35:30.404 342 15359.37 30.02 53594.47 88888.00 2014-12-08 21:35:30.904 342 15359.23 30.07 53594.56 88888.00 2014-12-08 21:35:31.404 342 15359.17 30.16 53594.58 88888.00 2014-12-08 21:35:31.904 342 15359.11 30.27 53594.57 88888.00 2014-12-08 21:35:32.404 342 15359.13 30.34 53594.54 88888.00 2014-12-08 21:35:32.904 342 15359.07 30.42 53594.48 88888.00 2014-12-08 21:35:33.404 342 15359.03 30.48 53594.47 88888.00 2014-12-08 21:35:33.904 342 15358.98 30.57 53594.45 88888.00 2014-12-08 21:35:34.404 342 15358.92 30.65 53594.44 88888.00 2014-12-08 21:35:34.904 342 15358.89 30.76 53594.44 88888.00 2014-12-08 21:35:35.404 342 15358.81 30.82 53594.48 88888.00 2014-12-08 21:35:35.904 342 15358.79 30.87 53594.55 88888.00 2014-12-08 21:35:36.404 342 15358.73 30.92 53594.58 88888.00 2014-12-08 21:35:36.904 342 15358.65 31.03 53594.59 88888.00 2014-12-08 21:35:37.404 342 15358.64 31.11 53594.63 88888.00 2014-12-08 21:35:37.904 342 15358.59 31.20 53594.63 88888.00 2014-12-08 21:35:38.404 342 15358.52 31.31 53594.62 88888.00 2014-12-08 21:35:38.904 342 15358.53 31.44 53594.67 88888.00 2014-12-08 21:35:39.404 342 15358.54 31.53 53594.76 88888.00 2014-12-08 21:35:39.904 342 15358.51 31.57 53594.82 88888.00 2014-12-08 21:35:40.404 342 15358.46 31.67 53594.82 88888.00 2014-12-08 21:35:40.904 342 15358.41 31.72 53594.81 88888.00 2014-12-08 21:35:41.404 342 15358.37 31.79 53594.79 88888.00 2014-12-08 21:35:41.904 342 15358.35 31.80 53594.83 88888.00 2014-12-08 21:35:42.404 342 15358.34 31.91 53594.87 88888.00 2014-12-08 21:35:42.904 342 15358.34 32.00 53594.91 88888.00 2014-12-08 21:35:43.404 342 15358.36 32.10 53594.87 88888.00 2014-12-08 21:35:43.904 342 15358.27 32.22 53594.84 88888.00 2014-12-08 21:35:44.404 342 15358.22 32.27 53594.86 88888.00 2014-12-08 21:35:44.904 342 15358.24 32.31 53594.86 88888.00 2014-12-08 21:35:45.404 342 15358.27 32.38 53594.85 88888.00 2014-12-08 21:35:45.904 342 15358.24 32.49 53594.75 88888.00 2014-12-08 21:35:46.404 342 15358.26 32.68 53594.78 88888.00 2014-12-08 21:35:46.904 342 15358.31 32.78 53594.71 88888.00 2014-12-08 21:35:47.404 342 15358.28 32.87 53594.73 88888.00 2014-12-08 21:35:47.904 342 15358.29 32.95 53594.78 88888.00 2014-12-08 21:35:48.404 342 15358.40 33.08 53594.75 88888.00 2014-12-08 21:35:48.904 342 15358.36 33.17 53594.69 88888.00 2014-12-08 21:35:49.404 342 15358.37 33.21 53594.69 88888.00 2014-12-08 21:35:49.904 342 15358.36 33.28 53594.73 88888.00 2014-12-08 21:35:50.404 342 15358.36 33.36 53594.71 88888.00 2014-12-08 21:35:50.904 342 15358.37 33.44 53594.70 88888.00 2014-12-08 21:35:51.404 342 15358.36 33.52 53594.76 88888.00 2014-12-08 21:35:51.904 342 15358.37 33.60 53594.81 88888.00 2014-12-08 21:35:52.404 342 15358.29 33.61 53594.83 88888.00 2014-12-08 21:35:52.904 342 15358.20 33.67 53594.79 88888.00 2014-12-08 21:35:53.404 342 15358.22 33.78 53594.79 88888.00 2014-12-08 21:35:53.904 342 15358.26 33.88 53594.75 88888.00 2014-12-08 21:35:54.404 342 15358.24 33.89 53594.75 88888.00 2014-12-08 21:35:54.904 342 15358.20 33.95 53594.73 88888.00 2014-12-08 21:35:55.404 342 15358.14 33.99 53594.82 88888.00 2014-12-08 21:35:55.904 342 15358.08 34.02 53594.89 88888.00 2014-12-08 21:35:56.404 342 15358.06 34.04 53594.84 88888.00 2014-12-08 21:35:56.904 342 15358.00 34.11 53594.79 88888.00 2014-12-08 21:35:57.404 342 15357.92 34.16 53594.80 88888.00 2014-12-08 21:35:57.904 342 15357.91 34.22 53594.84 88888.00 2014-12-08 21:35:58.404 342 15357.92 34.26 53594.88 88888.00 2014-12-08 21:35:58.904 342 15357.82 34.32 53594.90 88888.00 2014-12-08 21:35:59.404 342 15357.77 34.39 53594.92 88888.00 2014-12-08 21:35:59.904 342 15357.74 34.41 53594.98 88888.00 2014-12-08 21:36:00.404 342 15357.69 34.42 53595.04 88888.00 2014-12-08 21:36:00.904 342 15357.62 34.42 53595.05 88888.00 2014-12-08 21:36:01.404 342 15357.57 34.41 53595.06 88888.00 2014-12-08 21:36:01.904 342 15357.54 34.45 53595.10 88888.00 2014-12-08 21:36:02.404 342 15357.48 34.49 53595.06 88888.00 2014-12-08 21:36:02.904 342 15357.46 34.55 53595.05 88888.00 2014-12-08 21:36:03.404 342 15357.38 34.57 53595.05 88888.00 2014-12-08 21:36:03.904 342 15357.33 34.57 53595.05 88888.00 2014-12-08 21:36:04.404 342 15357.32 34.57 53594.99 88888.00 2014-12-08 21:36:04.904 342 15357.27 34.63 53594.92 88888.00 2014-12-08 21:36:05.404 342 15357.21 34.63 53594.87 88888.00 2014-12-08 21:36:05.904 342 15357.18 34.64 53594.79 88888.00 2014-12-08 21:36:06.404 342 15357.08 34.68 53594.73 88888.00 2014-12-08 21:36:06.904 342 15357.01 34.71 53594.69 88888.00 2014-12-08 21:36:07.404 342 15356.94 34.74 53594.63 88888.00 2014-12-08 21:36:07.904 342 15356.89 34.78 53594.61 88888.00 2014-12-08 21:36:08.404 342 15356.84 34.78 53594.54 88888.00 2014-12-08 21:36:08.904 342 15356.82 34.80 53594.48 88888.00 2014-12-08 21:36:09.404 342 15356.74 34.80 53594.39 88888.00 2014-12-08 21:36:09.904 342 15356.69 34.82 53594.35 88888.00 2014-12-08 21:36:10.404 342 15356.63 34.82 53594.25 88888.00 2014-12-08 21:36:10.904 342 15356.59 34.77 53594.16 88888.00 2014-12-08 21:36:11.404 342 15356.50 34.80 53594.05 88888.00 2014-12-08 21:36:11.904 342 15356.47 34.81 53594.01 88888.00 2014-12-08 21:36:12.404 342 15356.44 34.76 53593.92 88888.00 2014-12-08 21:36:12.904 342 15356.38 34.82 53593.86 88888.00 2014-12-08 21:36:13.404 342 15356.32 34.81 53593.81 88888.00 2014-12-08 21:36:13.904 342 15356.30 34.83 53593.80 88888.00 2014-12-08 21:36:14.404 342 15356.25 34.83 53593.76 88888.00 2014-12-08 21:36:14.904 342 15356.21 34.82 53593.68 88888.00 2014-12-08 21:36:15.404 342 15356.15 34.81 53593.54 88888.00 2014-12-08 21:36:15.904 342 15356.10 34.78 53593.42 88888.00 2014-12-08 21:36:16.404 342 15356.05 34.75 53593.38 88888.00 2014-12-08 21:36:16.904 342 15356.03 34.74 53593.30 88888.00 2014-12-08 21:36:17.404 342 15355.98 34.73 53593.24 88888.00 2014-12-08 21:36:17.904 342 15355.90 34.71 53593.21 88888.00 2014-12-08 21:36:18.404 342 15355.87 34.69 53593.20 88888.00 2014-12-08 21:36:18.904 342 15355.76 34.72 53593.16 88888.00 2014-12-08 21:36:19.404 342 15355.76 34.68 53593.15 88888.00 2014-12-08 21:36:19.904 342 15355.70 34.65 53593.10 88888.00 2014-12-08 21:36:20.404 342 15355.64 34.65 53593.03 88888.00 2014-12-08 21:36:20.904 342 15355.62 34.61 53593.02 88888.00 2014-12-08 21:36:21.404 342 15355.55 34.60 53593.05 88888.00 2014-12-08 21:36:21.904 342 15355.55 34.51 53593.07 88888.00 2014-12-08 21:36:22.404 342 15355.53 34.46 53593.11 88888.00 2014-12-08 21:36:22.904 342 15355.48 34.49 53593.11 88888.00 2014-12-08 21:36:23.404 342 15355.45 34.49 53593.06 88888.00 2014-12-08 21:36:23.904 342 15355.43 34.45 53593.04 88888.00 2014-12-08 21:36:24.404 342 15355.38 34.42 53593.00 88888.00 2014-12-08 21:36:24.904 342 15355.33 34.43 53592.98 88888.00 2014-12-08 21:36:25.404 342 15355.30 34.42 53592.99 88888.00 2014-12-08 21:36:25.904 342 15355.25 34.39 53592.99 88888.00 2014-12-08 21:36:26.404 342 15355.17 34.41 53592.95 88888.00 2014-12-08 21:36:26.904 342 15355.11 34.33 53592.91 88888.00 2014-12-08 21:36:27.404 342 15355.10 34.31 53592.91 88888.00 2014-12-08 21:36:27.904 342 15355.04 34.30 53592.90 88888.00 2014-12-08 21:36:28.404 342 15354.94 34.34 53592.85 88888.00 2014-12-08 21:36:28.904 342 15354.88 34.30 53592.88 88888.00 2014-12-08 21:36:29.404 342 15354.83 34.23 53592.86 88888.00 2014-12-08 21:36:29.904 342 15354.81 34.20 53592.85 88888.00 2014-12-08 21:36:30.404 342 15354.79 34.16 53592.84 88888.00 2014-12-08 21:36:30.904 342 15354.71 34.13 53592.88 88888.00 2014-12-08 21:36:31.404 342 15354.66 34.04 53592.85 88888.00 2014-12-08 21:36:31.904 342 15354.60 33.98 53592.83 88888.00 2014-12-08 21:36:32.404 342 15354.49 33.91 53592.73 88888.00 2014-12-08 21:36:32.904 342 15354.48 33.85 53592.66 88888.00 2014-12-08 21:36:33.404 342 15354.52 33.83 53592.63 88888.00 2014-12-08 21:36:33.904 342 15354.37 33.74 53592.57 88888.00 2014-12-08 21:36:34.404 342 15354.30 33.72 53592.49 88888.00 2014-12-08 21:36:34.904 342 15354.27 33.64 53592.44 88888.00 2014-12-08 21:36:35.404 342 15354.21 33.53 53592.37 88888.00 2014-12-08 21:36:35.904 342 15354.18 33.52 53592.27 88888.00 2014-12-08 21:36:36.404 342 15354.18 33.56 53592.24 88888.00 2014-12-08 21:36:36.904 342 15354.18 33.47 53592.22 88888.00 2014-12-08 21:36:37.404 342 15354.17 33.37 53592.16 88888.00 2014-12-08 21:36:37.904 342 15354.12 33.25 53592.09 88888.00 2014-12-08 21:36:38.404 342 15354.09 33.21 53592.05 88888.00 2014-12-08 21:36:38.904 342 15354.08 33.11 53592.00 88888.00 2014-12-08 21:36:39.404 342 15354.12 33.05 53591.93 88888.00 2014-12-08 21:36:39.904 342 15354.20 33.07 53591.83 88888.00 2014-12-08 21:36:40.404 342 15354.21 33.07 53591.74 88888.00 2014-12-08 21:36:40.904 342 15354.24 32.98 53591.63 88888.00 2014-12-08 21:36:41.404 342 15354.29 32.92 53591.54 88888.00 2014-12-08 21:36:41.904 342 15354.36 32.88 53591.47 88888.00 2014-12-08 21:36:42.404 342 15354.39 32.81 53591.37 88888.00 2014-12-08 21:36:42.904 342 15354.42 32.73 53591.30 88888.00 2014-12-08 21:36:43.404 342 15354.48 32.59 53591.17 88888.00 2014-12-08 21:36:43.904 342 15354.55 32.50 53591.08 88888.00 2014-12-08 21:36:44.404 342 15354.62 32.48 53591.07 88888.00 2014-12-08 21:36:44.904 342 15354.71 32.42 53591.03 88888.00 2014-12-08 21:36:45.404 342 15354.84 32.34 53590.94 88888.00 2014-12-08 21:36:45.904 342 15354.94 32.32 53590.83 88888.00 2014-12-08 21:36:46.404 342 15355.02 32.29 53590.77 88888.00 2014-12-08 21:36:46.904 342 15355.07 32.26 53590.71 88888.00 2014-12-08 21:36:47.404 342 15355.21 32.25 53590.62 88888.00 2014-12-08 21:36:47.904 342 15355.37 32.19 53590.48 88888.00 2014-12-08 21:36:48.404 342 15355.48 32.18 53590.36 88888.00 2014-12-08 21:36:48.904 342 15355.62 32.16 53590.27 88888.00 2014-12-08 21:36:49.404 342 15355.69 32.12 53590.21 88888.00 2014-12-08 21:36:49.904 342 15355.80 32.10 53590.13 88888.00 2014-12-08 21:36:50.404 342 15355.97 31.96 53589.98 88888.00 2014-12-08 21:36:50.904 342 15356.06 31.93 53589.86 88888.00 2014-12-08 21:36:51.404 342 15356.15 31.93 53589.77 88888.00 2014-12-08 21:36:51.904 342 15356.27 31.89 53589.66 88888.00 2014-12-08 21:36:52.404 342 15356.33 31.79 53589.65 88888.00 2014-12-08 21:36:52.904 342 15356.42 31.67 53589.65 88888.00 2014-12-08 21:36:53.404 342 15356.53 31.61 53589.58 88888.00 2014-12-08 21:36:53.904 342 15356.66 31.61 53589.54 88888.00 2014-12-08 21:36:54.404 342 15356.78 31.58 53589.48 88888.00 2014-12-08 21:36:54.904 342 15356.86 31.46 53589.44 88888.00 2014-12-08 21:36:55.404 342 15357.00 31.36 53589.34 88888.00 2014-12-08 21:36:55.904 342 15357.07 31.32 53589.23 88888.00 2014-12-08 21:36:56.404 342 15357.15 31.25 53589.15 88888.00 2014-12-08 21:36:56.904 342 15357.24 31.19 53589.08 88888.00 2014-12-08 21:36:57.404 342 15357.37 31.17 53589.06 88888.00 2014-12-08 21:36:57.904 342 15357.48 31.19 53589.02 88888.00 2014-12-08 21:36:58.404 342 15357.55 31.17 53588.91 88888.00 2014-12-08 21:36:58.904 342 15357.62 31.06 53588.86 88888.00 2014-12-08 21:36:59.404 342 15357.68 31.00 53588.81 88888.00 2014-12-08 21:36:59.904 342 15357.71 30.96 53588.74 88888.00 2014-12-08 21:37:00.404 342 15357.75 30.88 53588.66 88888.00 2014-12-08 21:37:00.904 342 15357.82 30.83 53588.63 88888.00 2014-12-08 21:37:01.404 342 15357.87 30.80 53588.58 88888.00 2014-12-08 21:37:01.904 342 15357.92 30.70 53588.56 88888.00 2014-12-08 21:37:02.404 342 15357.93 30.60 53588.58 88888.00 2014-12-08 21:37:02.904 342 15358.00 30.54 53588.48 88888.00 2014-12-08 21:37:03.404 342 15358.09 30.49 53588.44 88888.00 2014-12-08 21:37:03.904 342 15358.20 30.42 53588.41 88888.00 2014-12-08 21:37:04.404 342 15358.25 30.34 53588.35 88888.00 2014-12-08 21:37:04.904 342 15358.26 30.30 53588.26 88888.00 2014-12-08 21:37:05.404 342 15358.27 30.22 53588.16 88888.00 2014-12-08 21:37:05.904 342 15358.28 30.13 53588.12 88888.00 2014-12-08 21:37:06.404 342 15358.32 30.10 53588.03 88888.00 2014-12-08 21:37:06.904 342 15358.34 30.07 53587.97 88888.00 2014-12-08 21:37:07.404 342 15358.34 30.02 53587.84 88888.00 2014-12-08 21:37:07.904 342 15358.37 29.94 53587.74 88888.00 2014-12-08 21:37:08.404 342 15358.37 29.89 53587.65 88888.00 2014-12-08 21:37:08.904 342 15358.45 29.82 53587.62 88888.00 2014-12-08 21:37:09.404 342 15358.54 29.73 53587.58 88888.00 2014-12-08 21:37:09.904 342 15358.59 29.68 53587.51 88888.00 2014-12-08 21:37:10.405 342 15358.60 29.61 53587.49 88888.00 2014-12-08 21:37:10.905 342 15358.59 29.59 53587.40 88888.00 2014-12-08 21:37:11.405 342 15358.59 29.55 53587.31 88888.00 2014-12-08 21:37:11.905 342 15358.67 29.49 53587.20 88888.00 2014-12-08 21:37:12.405 342 15358.74 29.47 53587.13 88888.00 2014-12-08 21:37:12.905 342 15358.81 29.36 53587.06 88888.00 2014-12-08 21:37:13.405 342 15358.89 29.27 53587.01 88888.00 2014-12-08 21:37:13.905 342 15358.91 29.20 53586.94 88888.00 2014-12-08 21:37:14.405 342 15358.88 29.18 53586.84 88888.00 2014-12-08 21:37:14.905 342 15358.82 29.13 53586.76 88888.00 2014-12-08 21:37:15.405 342 15358.81 29.02 53586.73 88888.00 2014-12-08 21:37:15.905 342 15358.85 28.99 53586.62 88888.00 2014-12-08 21:37:16.405 342 15358.88 29.10 53586.57 88888.00 2014-12-08 21:37:16.905 342 15358.89 28.98 53586.53 88888.00 2014-12-08 21:37:17.405 342 15358.91 28.87 53586.43 88888.00 2014-12-08 21:37:17.905 342 15358.92 28.86 53586.35 88888.00 2014-12-08 21:37:18.405 342 15358.92 28.86 53586.28 88888.00 2014-12-08 21:37:18.905 342 15358.95 28.83 53586.18 88888.00 2014-12-08 21:37:19.405 342 15358.96 28.79 53586.09 88888.00 2014-12-08 21:37:19.905 342 15358.99 28.77 53586.04 88888.00 2014-12-08 21:37:20.405 342 15358.99 28.80 53586.01 88888.00 2014-12-08 21:37:20.905 342 15359.01 28.80 53586.00 88888.00 2014-12-08 21:37:21.405 342 15359.06 28.75 53586.02 88888.00 2014-12-08 21:37:21.905 342 15359.05 28.66 53586.00 88888.00 2014-12-08 21:37:22.405 342 15359.08 28.63 53585.94 88888.00 2014-12-08 21:37:22.905 342 15359.03 28.63 53585.88 88888.00 2014-12-08 21:37:23.405 342 15359.05 28.69 53585.86 88888.00 2014-12-08 21:37:23.905 342 15359.09 28.70 53585.90 88888.00 2014-12-08 21:37:24.405 342 15359.14 28.70 53585.94 88888.00 2014-12-08 21:37:24.905 342 15359.17 28.69 53585.91 88888.00 2014-12-08 21:37:25.405 342 15359.16 28.71 53585.86 88888.00 2014-12-08 21:37:25.905 342 15359.23 28.75 53585.85 88888.00 2014-12-08 21:37:26.405 342 15359.32 28.76 53585.89 88888.00 2014-12-08 21:37:26.905 342 15359.32 28.78 53585.89 88888.00 2014-12-08 21:37:27.405 342 15359.31 28.84 53585.88 88888.00 2014-12-08 21:37:27.905 342 15359.35 28.86 53585.85 88888.00 2014-12-08 21:37:28.405 342 15359.34 28.90 53585.84 88888.00 2014-12-08 21:37:28.905 342 15359.36 29.02 53585.84 88888.00 2014-12-08 21:37:29.405 342 15359.42 29.07 53585.83 88888.00 2014-12-08 21:37:29.905 342 15359.42 29.02 53585.71 88888.00 2014-12-08 21:37:30.405 342 15359.45 28.97 53585.64 88888.00 2014-12-08 21:37:30.905 342 15359.46 28.98 53585.67 88888.00 2014-12-08 21:37:31.405 342 15359.51 28.97 53585.67 88888.00 2014-12-08 21:37:31.905 342 15359.47 29.01 53585.73 88888.00 2014-12-08 21:37:32.405 342 15359.52 28.96 53585.74 88888.00 2014-12-08 21:37:32.905 342 15359.51 28.96 53585.71 88888.00 2014-12-08 21:37:33.405 342 15359.52 28.97 53585.75 88888.00 2014-12-08 21:37:33.905 342 15359.62 29.03 53585.78 88888.00 2014-12-08 21:37:34.405 342 15359.62 29.06 53585.85 88888.00 2014-12-08 21:37:34.905 342 15359.69 29.07 53585.81 88888.00 2014-12-08 21:37:35.405 342 15359.73 29.01 53585.84 88888.00 2014-12-08 21:37:35.905 342 15359.77 29.02 53585.85 88888.00 2014-12-08 21:37:36.405 342 15359.80 29.06 53585.85 88888.00 2014-12-08 21:37:36.905 342 15359.80 29.07 53585.92 88888.00 2014-12-08 21:37:37.405 342 15359.89 29.06 53585.90 88888.00 2014-12-08 21:37:37.905 342 15360.03 29.04 53585.84 88888.00 2014-12-08 21:37:38.405 342 15360.01 28.99 53585.80 88888.00 2014-12-08 21:37:38.905 342 15360.06 29.01 53585.83 88888.00 2014-12-08 21:37:39.405 342 15360.09 29.03 53585.85 88888.00 2014-12-08 21:37:39.905 342 15360.16 29.02 53585.86 88888.00 2014-12-08 21:37:40.405 342 15360.30 28.94 53585.83 88888.00 2014-12-08 21:37:40.905 342 15360.27 28.87 53585.82 88888.00 2014-12-08 21:37:41.405 342 15360.39 28.85 53585.81 88888.00 2014-12-08 21:37:41.905 342 15360.45 28.80 53585.77 88888.00 2014-12-08 21:37:42.405 342 15360.59 28.77 53585.79 88888.00 2014-12-08 21:37:42.905 342 15360.68 28.70 53585.79 88888.00 2014-12-08 21:37:43.405 342 15360.76 28.75 53585.77 88888.00 2014-12-08 21:37:43.905 342 15360.86 28.69 53585.68 88888.00 2014-12-08 21:37:44.405 342 15360.94 28.66 53585.59 88888.00 2014-12-08 21:37:44.905 342 15360.99 28.60 53585.59 88888.00 2014-12-08 21:37:45.405 342 15361.06 28.55 53585.54 88888.00 2014-12-08 21:37:45.905 342 15361.14 28.47 53585.57 88888.00 2014-12-08 21:37:46.405 342 15361.24 28.36 53585.56 88888.00 2014-12-08 21:37:46.905 342 15361.34 28.34 53585.56 88888.00 2014-12-08 21:37:47.405 342 15361.45 28.32 53585.56 88888.00 2014-12-08 21:37:47.905 342 15361.50 28.24 53585.55 88888.00 2014-12-08 21:37:48.405 342 15361.51 28.18 53585.61 88888.00 2014-12-08 21:37:48.905 342 15361.53 28.15 53585.61 88888.00 2014-12-08 21:37:49.405 342 15361.62 28.14 53585.58 88888.00 2014-12-08 21:37:49.905 342 15361.67 28.04 53585.53 88888.00 2014-12-08 21:37:50.405 342 15361.71 27.98 53585.49 88888.00 2014-12-08 21:37:50.905 342 15361.79 27.99 53585.40 88888.00 2014-12-08 21:37:51.405 342 15361.87 27.94 53585.34 88888.00 2014-12-08 21:37:51.905 342 15361.95 27.89 53585.29 88888.00 2014-12-08 21:37:52.405 342 15362.04 27.82 53585.31 88888.00 2014-12-08 21:37:52.905 342 15362.08 27.75 53585.28 88888.00 2014-12-08 21:37:53.405 342 15362.12 27.73 53585.16 88888.00 2014-12-08 21:37:53.905 342 15362.23 27.66 53585.05 88888.00 2014-12-08 21:37:54.405 342 15362.24 27.60 53584.98 88888.00 2014-12-08 21:37:54.905 342 15362.23 27.58 53584.97 88888.00 2014-12-08 21:37:55.405 342 15362.25 27.56 53585.00 88888.00 2014-12-08 21:37:55.905 342 15362.25 27.50 53584.99 88888.00 2014-12-08 21:37:56.405 342 15362.33 27.42 53584.94 88888.00 2014-12-08 21:37:56.905 342 15362.38 27.34 53584.88 88888.00 2014-12-08 21:37:57.405 342 15362.48 27.32 53584.91 88888.00 2014-12-08 21:37:57.905 342 15362.52 27.22 53584.91 88888.00 2014-12-08 21:37:58.405 342 15362.57 27.14 53584.84 88888.00 2014-12-08 21:37:58.905 342 15362.58 27.17 53584.82 88888.00 2014-12-08 21:37:59.405 342 15362.56 27.11 53584.84 88888.00 2014-12-08 21:37:59.905 342 15362.53 27.03 53584.78 88888.00 2014-12-08 21:38:00.405 342 15362.58 27.00 53584.75 88888.00 2014-12-08 21:38:00.905 342 15362.62 27.00 53584.72 88888.00 2014-12-08 21:38:01.405 342 15362.59 27.00 53584.65 88888.00 2014-12-08 21:38:01.905 342 15362.62 26.98 53584.72 88888.00 2014-12-08 21:38:02.405 342 15362.65 26.95 53584.77 88888.00 2014-12-08 21:38:02.905 342 15362.68 26.91 53584.83 88888.00 2014-12-08 21:38:03.405 342 15362.72 26.87 53584.87 88888.00 2014-12-08 21:38:03.905 342 15362.77 26.88 53584.87 88888.00 2014-12-08 21:38:04.405 342 15362.85 26.87 53584.84 88888.00 2014-12-08 21:38:04.905 342 15362.90 26.88 53584.84 88888.00 2014-12-08 21:38:05.405 342 15362.86 26.87 53584.90 88888.00 2014-12-08 21:38:05.905 342 15362.84 26.86 53584.93 88888.00 2014-12-08 21:38:06.405 342 15362.90 26.82 53584.96 88888.00 2014-12-08 21:38:06.905 342 15363.01 26.78 53585.00 88888.00 2014-12-08 21:38:07.405 342 15362.99 26.79 53585.01 88888.00 2014-12-08 21:38:07.905 342 15363.02 26.85 53585.02 88888.00 2014-12-08 21:38:08.405 342 15363.06 26.83 53585.11 88888.00 2014-12-08 21:38:08.905 342 15363.06 26.76 53585.16 88888.00 2014-12-08 21:38:09.405 342 15363.05 26.70 53585.16 88888.00 2014-12-08 21:38:09.905 342 15363.06 26.71 53585.12 88888.00 2014-12-08 21:38:10.405 342 15363.07 26.72 53585.15 88888.00 2014-12-08 21:38:10.905 342 15363.13 26.73 53585.28 88888.00 2014-12-08 21:38:11.405 342 15363.12 26.61 53585.32 88888.00 2014-12-08 21:38:11.905 342 15363.11 26.52 53585.36 88888.00 2014-12-08 21:38:12.405 342 15363.07 26.48 53585.36 88888.00 2014-12-08 21:38:12.905 342 15363.10 26.44 53585.37 88888.00 2014-12-08 21:38:13.405 342 15363.16 26.37 53585.37 88888.00 2014-12-08 21:38:13.905 342 15363.20 26.36 53585.39 88888.00 2014-12-08 21:38:14.405 342 15363.16 26.37 53585.41 88888.00 2014-12-08 21:38:14.905 342 15363.16 26.31 53585.44 88888.00 2014-12-08 21:38:15.405 342 15363.12 26.29 53585.44 88888.00 2014-12-08 21:38:15.905 342 15363.11 26.28 53585.43 88888.00 2014-12-08 21:38:16.405 342 15363.05 26.17 53585.42 88888.00 2014-12-08 21:38:16.905 342 15363.03 26.12 53585.41 88888.00 2014-12-08 21:38:17.405 342 15362.98 26.07 53585.47 88888.00 2014-12-08 21:38:17.905 342 15363.02 25.93 53585.48 88888.00 2014-12-08 21:38:18.405 342 15363.02 25.86 53585.48 88888.00 2014-12-08 21:38:18.905 342 15362.96 25.84 53585.52 88888.00 2014-12-08 21:38:19.405 342 15363.01 25.87 53585.56 88888.00 2014-12-08 21:38:19.905 342 15363.03 25.91 53585.62 88888.00 2014-12-08 21:38:20.405 342 15362.95 25.91 53585.62 88888.00 2014-12-08 21:38:20.905 342 15362.86 25.85 53585.70 88888.00 2014-12-08 21:38:21.405 342 15362.78 25.81 53585.79 88888.00 2014-12-08 21:38:21.905 342 15362.80 25.75 53585.85 88888.00 2014-12-08 21:38:22.405 342 15362.85 25.73 53585.86 88888.00 2014-12-08 21:38:22.905 342 15362.80 25.67 53585.86 88888.00 2014-12-08 21:38:23.405 342 15362.74 25.61 53585.92 88888.00 2014-12-08 21:38:23.905 342 15362.70 25.62 53585.95 88888.00 2014-12-08 21:38:24.405 342 15362.70 25.56 53585.92 88888.00 2014-12-08 21:38:24.905 342 15362.71 25.50 53585.91 88888.00 2014-12-08 21:38:25.405 342 15362.69 25.42 53585.90 88888.00 2014-12-08 21:38:25.905 342 15362.68 25.34 53585.92 88888.00 2014-12-08 21:38:26.405 342 15362.66 25.40 53585.91 88888.00 2014-12-08 21:38:26.905 342 15362.65 25.38 53585.95 88888.00 2014-12-08 21:38:27.405 342 15362.66 25.35 53585.97 88888.00 2014-12-08 21:38:27.905 342 15362.71 25.34 53585.98 88888.00 2014-12-08 21:38:28.405 342 15362.75 25.29 53586.00 88888.00 2014-12-08 21:38:28.905 342 15362.70 25.26 53585.96 88888.00 2014-12-08 21:38:29.405 342 15362.74 25.26 53585.86 88888.00 2014-12-08 21:38:29.905 342 15362.72 25.21 53585.88 88888.00 2014-12-08 21:38:30.405 342 15362.71 25.06 53585.92 88888.00 2014-12-08 21:38:30.905 342 15362.75 24.92 53585.93 88888.00 2014-12-08 21:38:31.405 342 15362.72 24.93 53585.94 88888.00 2014-12-08 21:38:31.905 342 15362.79 24.89 53585.98 88888.00 2014-12-08 21:38:32.405 342 15362.85 24.83 53585.95 88888.00 2014-12-08 21:38:32.905 342 15362.80 24.80 53586.00 88888.00 2014-12-08 21:38:33.405 342 15362.78 24.73 53586.05 88888.00 2014-12-08 21:38:33.905 342 15362.85 24.65 53586.05 88888.00 2014-12-08 21:38:34.405 342 15362.84 24.61 53586.12 88888.00 2014-12-08 21:38:34.905 342 15362.86 24.61 53586.18 88888.00 2014-12-08 21:38:35.405 342 15362.90 24.56 53586.25 88888.00 2014-12-08 21:38:35.905 342 15362.84 24.46 53586.29 88888.00 2014-12-08 21:38:36.405 342 15362.86 24.45 53586.33 88888.00 2014-12-08 21:38:36.905 342 15362.89 24.38 53586.34 88888.00 2014-12-08 21:38:37.405 342 15362.94 24.34 53586.33 88888.00 2014-12-08 21:38:37.905 342 15362.97 24.28 53586.33 88888.00 2014-12-08 21:38:38.405 342 15362.95 24.22 53586.30 88888.00 2014-12-08 21:38:38.905 342 15362.99 24.19 53586.29 88888.00 2014-12-08 21:38:39.405 342 15363.04 24.09 53586.31 88888.00 2014-12-08 21:38:39.905 342 15363.11 24.01 53586.29 88888.00 2014-12-08 21:38:40.405 342 15363.11 24.00 53586.29 88888.00 2014-12-08 21:38:40.905 342 15363.13 24.02 53586.26 88888.00 2014-12-08 21:38:41.405 342 15363.21 24.08 53586.33 88888.00 2014-12-08 21:38:41.905 342 15363.26 24.04 53586.35 88888.00 2014-12-08 21:38:42.405 342 15363.29 24.02 53586.34 88888.00 2014-12-08 21:38:42.905 342 15363.32 24.00 53586.32 88888.00 2014-12-08 21:38:43.405 342 15363.32 24.02 53586.32 88888.00 2014-12-08 21:38:43.905 342 15363.41 24.09 53586.35 88888.00 2014-12-08 21:38:44.405 342 15363.49 24.12 53586.36 88888.00 2014-12-08 21:38:44.905 342 15363.52 24.13 53586.31 88888.00 2014-12-08 21:38:45.405 342 15363.56 24.12 53586.34 88888.00 2014-12-08 21:38:45.905 342 15363.57 24.12 53586.31 88888.00 2014-12-08 21:38:46.405 342 15363.65 24.11 53586.30 88888.00 2014-12-08 21:38:46.905 342 15363.72 24.12 53586.26 88888.00 2014-12-08 21:38:47.405 342 15363.76 24.15 53586.21 88888.00 2014-12-08 21:38:47.905 342 15363.84 24.25 53586.15 88888.00 2014-12-08 21:38:48.405 342 15363.95 24.26 53586.16 88888.00 2014-12-08 21:38:48.905 342 15364.06 24.23 53586.12 88888.00 2014-12-08 21:38:49.405 342 15364.11 24.28 53586.13 88888.00 2014-12-08 21:38:49.905 342 15364.12 24.29 53586.12 88888.00 2014-12-08 21:38:50.405 342 15364.14 24.27 53586.09 88888.00 2014-12-08 21:38:50.905 342 15364.22 24.21 53586.09 88888.00 2014-12-08 21:38:51.405 342 15364.29 24.22 53586.02 88888.00 2014-12-08 21:38:51.905 342 15364.38 24.26 53585.99 88888.00 2014-12-08 21:38:52.405 342 15364.39 24.30 53585.95 88888.00 2014-12-08 21:38:52.905 342 15364.41 24.34 53585.90 88888.00 2014-12-08 21:38:53.405 342 15364.48 24.34 53585.85 88888.00 2014-12-08 21:38:53.905 342 15364.55 24.36 53585.86 88888.00 2014-12-08 21:38:54.405 342 15364.59 24.35 53585.90 88888.00 2014-12-08 21:38:54.905 342 15364.61 24.35 53585.86 88888.00 2014-12-08 21:38:55.405 342 15364.64 24.40 53585.84 88888.00 2014-12-08 21:38:55.905 342 15364.66 24.53 53585.85 88888.00 2014-12-08 21:38:56.405 342 15364.68 24.54 53585.95 88888.00 2014-12-08 21:38:56.905 342 15364.70 24.56 53586.06 88888.00 2014-12-08 21:38:57.405 342 15364.82 24.61 53586.05 88888.00 2014-12-08 21:38:57.905 342 15364.87 24.67 53586.15 88888.00 2014-12-08 21:38:58.405 342 15364.88 24.70 53586.20 88888.00 2014-12-08 21:38:58.905 342 15364.80 24.81 53586.26 88888.00 2014-12-08 21:38:59.405 342 15364.80 24.96 53586.31 88888.00 2014-12-08 21:38:59.905 342 15364.85 25.00 53586.35 88888.00 2014-12-08 21:39:00.405 342 15364.96 25.07 53586.51 88888.00 2014-12-08 21:39:00.905 342 15364.95 25.18 53586.66 88888.00 2014-12-08 21:39:01.405 342 15364.92 25.22 53586.77 88888.00 2014-12-08 21:39:01.905 342 15364.95 25.21 53586.85 88888.00 2014-12-08 21:39:02.405 342 15364.95 25.21 53586.90 88888.00 2014-12-08 21:39:02.905 342 15364.97 25.21 53586.95 88888.00 2014-12-08 21:39:03.405 342 15365.03 25.25 53587.11 88888.00 2014-12-08 21:39:03.905 342 15364.98 25.32 53587.21 88888.00 2014-12-08 21:39:04.405 342 15364.93 25.29 53587.36 88888.00 2014-12-08 21:39:04.905 342 15364.95 25.31 53587.46 88888.00 2014-12-08 21:39:05.405 342 15365.00 25.39 53587.57 88888.00 2014-12-08 21:39:05.905 342 15364.96 25.38 53587.66 88888.00 2014-12-08 21:39:06.405 342 15364.97 25.33 53587.79 88888.00 2014-12-08 21:39:06.905 342 15364.95 25.29 53587.86 88888.00 2014-12-08 21:39:07.405 342 15364.98 25.29 53587.95 88888.00 2014-12-08 21:39:07.905 342 15364.95 25.27 53588.07 88888.00 2014-12-08 21:39:08.405 342 15364.92 25.31 53588.21 88888.00 2014-12-08 21:39:08.905 342 15364.87 25.33 53588.37 88888.00 2014-12-08 21:39:09.405 342 15364.83 25.29 53588.39 88888.00 2014-12-08 21:39:09.905 342 15364.77 25.22 53588.48 88888.00 2014-12-08 21:39:10.405 342 15364.71 25.17 53588.58 88888.00 2014-12-08 21:39:10.905 342 15364.62 25.14 53588.70 88888.00 2014-12-08 21:39:11.405 342 15364.57 25.09 53588.75 88888.00 2014-12-08 21:39:11.905 342 15364.56 25.07 53588.81 88888.00 2014-12-08 21:39:12.405 342 15364.52 25.05 53588.90 88888.00 2014-12-08 21:39:12.905 342 15364.42 24.93 53589.04 88888.00 2014-12-08 21:39:13.405 342 15364.37 24.81 53589.14 88888.00 2014-12-08 21:39:13.905 342 15364.37 24.75 53589.19 88888.00 2014-12-08 21:39:14.405 342 15364.32 24.72 53589.21 88888.00 2014-12-08 21:39:14.905 342 15364.28 24.73 53589.30 88888.00 2014-12-08 21:39:15.405 342 15364.26 24.69 53589.33 88888.00 2014-12-08 21:39:15.905 342 15364.19 24.62 53589.33 88888.00 2014-12-08 21:39:16.405 342 15364.05 24.64 53589.42 88888.00 2014-12-08 21:39:16.905 342 15363.98 24.64 53589.48 88888.00 2014-12-08 21:39:17.405 342 15363.97 24.63 53589.54 88888.00 2014-12-08 21:39:17.905 342 15363.90 24.58 53589.55 88888.00 2014-12-08 21:39:18.405 342 15363.84 24.51 53589.50 88888.00 2014-12-08 21:39:18.905 342 15363.77 24.49 53589.50 88888.00 2014-12-08 21:39:19.405 342 15363.70 24.52 53589.59 88888.00 2014-12-08 21:39:19.905 342 15363.70 24.54 53589.63 88888.00 2014-12-08 21:39:20.405 342 15363.67 24.49 53589.69 88888.00 2014-12-08 21:39:20.905 342 15363.58 24.47 53589.80 88888.00 2014-12-08 21:39:21.405 342 15363.49 24.44 53589.82 88888.00 2014-12-08 21:39:21.905 342 15363.46 24.38 53589.87 88888.00 2014-12-08 21:39:22.405 342 15363.47 24.41 53589.88 88888.00 2014-12-08 21:39:22.905 342 15363.41 24.45 53589.87 88888.00 2014-12-08 21:39:23.405 342 15363.47 24.41 53589.87 88888.00 2014-12-08 21:39:23.905 342 15363.40 24.39 53589.89 88888.00 2014-12-08 21:39:24.405 342 15363.39 24.36 53589.84 88888.00 2014-12-08 21:39:24.905 342 15363.33 24.32 53589.87 88888.00 2014-12-08 21:39:25.405 342 15363.34 24.36 53589.96 88888.00 2014-12-08 21:39:25.905 342 15363.29 24.40 53589.94 88888.00 2014-12-08 21:39:26.405 342 15363.24 24.40 53589.89 88888.00 2014-12-08 21:39:26.905 342 15363.28 24.36 53589.86 88888.00 2014-12-08 21:39:27.405 342 15363.31 24.30 53589.86 88888.00 2014-12-08 21:39:27.905 342 15363.25 24.29 53590.00 88888.00 2014-12-08 21:39:28.405 342 15363.31 24.37 53589.96 88888.00 2014-12-08 21:39:28.905 342 15363.31 24.36 53590.00 88888.00 2014-12-08 21:39:29.405 342 15363.29 24.32 53590.01 88888.00 2014-12-08 21:39:29.905 342 15363.32 24.27 53590.04 88888.00 2014-12-08 21:39:30.405 342 15363.31 24.26 53590.05 88888.00 2014-12-08 21:39:30.905 342 15363.38 24.35 53590.12 88888.00 2014-12-08 21:39:31.405 342 15363.39 24.37 53590.15 88888.00 2014-12-08 21:39:31.905 342 15363.42 24.36 53590.15 88888.00 2014-12-08 21:39:32.405 342 15363.51 24.32 53590.18 88888.00 2014-12-08 21:39:32.905 342 15363.61 24.30 53590.27 88888.00 2014-12-08 21:39:33.405 342 15363.57 24.29 53590.31 88888.00 2014-12-08 21:39:33.905 342 15363.57 24.30 53590.26 88888.00 2014-12-08 21:39:34.405 342 15363.57 24.29 53590.28 88888.00 2014-12-08 21:39:34.905 342 15363.66 24.29 53590.32 88888.00 2014-12-08 21:39:35.405 342 15363.68 24.27 53590.36 88888.00 2014-12-08 21:39:35.905 342 15363.69 24.19 53590.43 88888.00 2014-12-08 21:39:36.405 342 15363.69 24.19 53590.51 88888.00 2014-12-08 21:39:36.905 342 15363.72 24.14 53590.45 88888.00 2014-12-08 21:39:37.405 342 15363.69 24.11 53590.46 88888.00 2014-12-08 21:39:37.905 342 15363.76 24.11 53590.46 88888.00 2014-12-08 21:39:38.405 342 15363.85 24.10 53590.43 88888.00 2014-12-08 21:39:38.905 342 15363.83 24.05 53590.40 88888.00 2014-12-08 21:39:39.405 342 15363.77 24.04 53590.39 88888.00 2014-12-08 21:39:39.905 342 15363.84 24.05 53590.41 88888.00 2014-12-08 21:39:40.405 342 15363.79 24.00 53590.42 88888.00 2014-12-08 21:39:40.905 342 15363.71 23.91 53590.44 88888.00 2014-12-08 21:39:41.405 342 15363.62 23.94 53590.45 88888.00 2014-12-08 21:39:41.905 342 15363.60 23.86 53590.41 88888.00 2014-12-08 21:39:42.405 342 15363.63 23.77 53590.42 88888.00 2014-12-08 21:39:42.905 342 15363.60 23.80 53590.52 88888.00 2014-12-08 21:39:43.405 342 15363.60 23.76 53590.61 88888.00 2014-12-08 21:39:43.905 342 15363.60 23.71 53590.65 88888.00 2014-12-08 21:39:44.405 342 15363.61 23.67 53590.59 88888.00 2014-12-08 21:39:44.905 342 15363.56 23.57 53590.56 88888.00 2014-12-08 21:39:45.405 342 15363.53 23.49 53590.56 88888.00 2014-12-08 21:39:45.905 342 15363.51 23.44 53590.51 88888.00 2014-12-08 21:39:46.405 342 15363.49 23.36 53590.53 88888.00 2014-12-08 21:39:46.905 342 15363.44 23.24 53590.59 88888.00 2014-12-08 21:39:47.405 342 15363.38 23.23 53590.61 88888.00 2014-12-08 21:39:47.905 342 15363.39 23.17 53590.61 88888.00 2014-12-08 21:39:48.405 342 15363.37 23.07 53590.62 88888.00 2014-12-08 21:39:48.905 342 15363.31 22.93 53590.56 88888.00 2014-12-08 21:39:49.405 342 15363.24 22.83 53590.47 88888.00 2014-12-08 21:39:49.905 342 15363.22 22.73 53590.41 88888.00 2014-12-08 21:39:50.405 342 15363.20 22.64 53590.37 88888.00 2014-12-08 21:39:50.905 342 15363.06 22.57 53590.40 88888.00 2014-12-08 21:39:51.405 342 15362.96 22.47 53590.48 88888.00 2014-12-08 21:39:51.905 342 15362.89 22.38 53590.52 88888.00 2014-12-08 21:39:52.405 342 15362.79 22.29 53590.58 88888.00 2014-12-08 21:39:52.905 342 15362.77 22.25 53590.60 88888.00 2014-12-08 21:39:53.405 342 15362.72 22.21 53590.61 88888.00 2014-12-08 21:39:53.905 342 15362.69 22.16 53590.61 88888.00 2014-12-08 21:39:54.405 342 15362.66 22.11 53590.58 88888.00 2014-12-08 21:39:54.905 342 15362.59 22.07 53590.58 88888.00 2014-12-08 21:39:55.405 342 15362.53 22.05 53590.60 88888.00 2014-12-08 21:39:55.905 342 15362.53 22.04 53590.62 88888.00 2014-12-08 21:39:56.405 342 15362.36 21.98 53590.62 88888.00 2014-12-08 21:39:56.905 342 15362.29 21.99 53590.61 88888.00 2014-12-08 21:39:57.405 342 15362.21 22.03 53590.60 88888.00 2014-12-08 21:39:57.905 342 15362.16 21.99 53590.62 88888.00 2014-12-08 21:39:58.405 342 15362.14 21.95 53590.62 88888.00 2014-12-08 21:39:58.905 342 15362.13 22.03 53590.68 88888.00 2014-12-08 21:39:59.405 342 15362.07 22.18 53590.77 88888.00 2014-12-08 21:39:59.905 342 15362.05 22.24 53590.81 88888.00 2014-12-08 21:40:00.405 342 15362.03 22.23 53590.83 88888.00 2014-12-08 21:40:00.905 342 15361.99 22.30 53590.87 88888.00 2014-12-08 21:40:01.405 342 15361.99 22.37 53590.88 88888.00 2014-12-08 21:40:01.905 342 15361.97 22.46 53590.93 88888.00 2014-12-08 21:40:02.405 342 15361.93 22.48 53590.96 88888.00 2014-12-08 21:40:02.905 342 15361.87 22.58 53591.01 88888.00 2014-12-08 21:40:03.405 342 15361.88 22.66 53591.06 88888.00 2014-12-08 21:40:03.905 342 15361.84 22.79 53591.00 88888.00 2014-12-08 21:40:04.405 342 15361.86 22.87 53591.06 88888.00 2014-12-08 21:40:04.905 342 15361.91 22.99 53591.10 88888.00 2014-12-08 21:40:05.405 342 15361.90 23.09 53591.08 88888.00 2014-12-08 21:40:05.905 342 15361.90 23.18 53591.07 88888.00 2014-12-08 21:40:06.405 342 15361.88 23.25 53591.12 88888.00 2014-12-08 21:40:06.905 342 15361.89 23.34 53591.20 88888.00 2014-12-08 21:40:07.405 342 15361.91 23.53 53591.25 88888.00 2014-12-08 21:40:07.905 342 15361.95 23.69 53591.34 88888.00 2014-12-08 21:40:08.405 342 15361.95 23.80 53591.39 88888.00 2014-12-08 21:40:08.905 342 15362.00 23.96 53591.48 88888.00 2014-12-08 21:40:09.405 342 15362.09 24.09 53591.54 88888.00 2014-12-08 21:40:09.905 342 15362.14 24.26 53591.59 88888.00 2014-12-08 21:40:10.405 342 15362.14 24.38 53591.59 88888.00 2014-12-08 21:40:10.905 342 15362.23 24.53 53591.64 88888.00 2014-12-08 21:40:11.405 342 15362.30 24.63 53591.66 88888.00 2014-12-08 21:40:11.905 342 15362.34 24.71 53591.66 88888.00 2014-12-08 21:40:12.405 342 15362.39 24.83 53591.74 88888.00 2014-12-08 21:40:12.905 342 15362.41 24.98 53591.68 88888.00 2014-12-08 21:40:13.405 342 15362.47 25.16 53591.69 88888.00 2014-12-08 21:40:13.905 342 15362.56 25.23 53591.79 88888.00 2014-12-08 21:40:14.405 342 15362.56 25.33 53591.82 88888.00 2014-12-08 21:40:14.905 342 15362.66 25.53 53591.97 88888.00 2014-12-08 21:40:15.405 342 15362.70 25.72 53592.06 88888.00 2014-12-08 21:40:15.905 342 15362.72 25.84 53592.09 88888.00 2014-12-08 21:40:16.405 342 15362.80 25.93 53592.16 88888.00 2014-12-08 21:40:16.905 342 15362.92 26.02 53592.16 88888.00 2014-12-08 21:40:17.405 342 15362.96 26.09 53592.14 88888.00 2014-12-08 21:40:17.905 342 15363.04 26.14 53592.11 88888.00 2014-12-08 21:40:18.405 342 15363.14 26.24 53592.16 88888.00 2014-12-08 21:40:18.905 342 15363.23 26.24 53592.18 88888.00 2014-12-08 21:40:19.405 342 15363.28 26.28 53592.19 88888.00 2014-12-08 21:40:19.905 342 15363.31 26.36 53592.23 88888.00 2014-12-08 21:40:20.405 342 15363.38 26.44 53592.18 88888.00 2014-12-08 21:40:20.905 342 15363.42 26.56 53592.16 88888.00 2014-12-08 21:40:21.405 342 15363.50 26.65 53592.23 88888.00 2014-12-08 21:40:21.905 342 15363.57 26.72 53592.24 88888.00 2014-12-08 21:40:22.405 342 15363.59 26.82 53592.24 88888.00 2014-12-08 21:40:22.905 342 15363.66 26.85 53592.31 88888.00 2014-12-08 21:40:23.405 342 15363.70 26.88 53592.36 88888.00 2014-12-08 21:40:23.905 342 15363.71 26.88 53592.41 88888.00 2014-12-08 21:40:24.405 342 15363.76 26.87 53592.38 88888.00 2014-12-08 21:40:24.905 342 15363.77 26.91 53592.38 88888.00 2014-12-08 21:40:25.405 342 15363.79 26.95 53592.36 88888.00 2014-12-08 21:40:25.905 342 15363.81 26.99 53592.38 88888.00 2014-12-08 21:40:26.405 342 15363.84 27.05 53592.36 88888.00 2014-12-08 21:40:26.905 342 15363.88 27.04 53592.35 88888.00 2014-12-08 21:40:27.405 342 15363.96 26.99 53592.35 88888.00 2014-12-08 21:40:27.905 342 15363.94 27.02 53592.29 88888.00 2014-12-08 21:40:28.405 342 15363.98 27.06 53592.27 88888.00 2014-12-08 21:40:28.905 342 15364.03 27.04 53592.29 88888.00 2014-12-08 21:40:29.405 342 15364.01 27.02 53592.31 88888.00 2014-12-08 21:40:29.905 342 15364.04 27.06 53592.33 88888.00 2014-12-08 21:40:30.405 342 15364.10 27.09 53592.43 88888.00 2014-12-08 21:40:30.905 342 15364.11 27.15 53592.45 88888.00 2014-12-08 21:40:31.405 342 15364.10 27.23 53592.44 88888.00 2014-12-08 21:40:31.905 342 15364.10 27.15 53592.46 88888.00 2014-12-08 21:40:32.405 342 15364.07 27.08 53592.55 88888.00 2014-12-08 21:40:32.905 342 15364.04 27.07 53592.54 88888.00 2014-12-08 21:40:33.405 342 15364.04 27.12 53592.53 88888.00 2014-12-08 21:40:33.905 342 15364.02 27.16 53592.58 88888.00 2014-12-08 21:40:34.405 342 15364.02 27.22 53592.58 88888.00 2014-12-08 21:40:34.905 342 15364.04 27.25 53592.54 88888.00 2014-12-08 21:40:35.405 342 15364.01 27.22 53592.49 88888.00 2014-12-08 21:40:35.905 342 15363.95 27.21 53592.51 88888.00 2014-12-08 21:40:36.405 342 15363.96 27.23 53592.46 88888.00 2014-12-08 21:40:36.905 342 15363.97 27.21 53592.46 88888.00 2014-12-08 21:40:37.405 342 15363.99 27.19 53592.47 88888.00 2014-12-08 21:40:37.905 342 15364.02 27.21 53592.54 88888.00 2014-12-08 21:40:38.405 342 15364.03 27.17 53592.60 88888.00 2014-12-08 21:40:38.905 342 15364.04 27.14 53592.60 88888.00 2014-12-08 21:40:39.405 342 15364.04 27.15 53592.60 88888.00 2014-12-08 21:40:39.905 342 15364.07 27.12 53592.62 88888.00 2014-12-08 21:40:40.405 342 15364.08 27.14 53592.66 88888.00 2014-12-08 21:40:40.905 342 15364.10 27.12 53592.64 88888.00 2014-12-08 21:40:41.405 342 15364.14 27.12 53592.66 88888.00 2014-12-08 21:40:41.905 342 15364.11 27.12 53592.64 88888.00 2014-12-08 21:40:42.405 342 15364.13 27.05 53592.57 88888.00 2014-12-08 21:40:42.905 342 15364.19 27.07 53592.60 88888.00 2014-12-08 21:40:43.405 342 15364.21 27.04 53592.66 88888.00 2014-12-08 21:40:43.905 342 15364.19 27.08 53592.62 88888.00 2014-12-08 21:40:44.405 342 15364.19 27.04 53592.56 88888.00 2014-12-08 21:40:44.905 342 15364.22 26.97 53592.58 88888.00 2014-12-08 21:40:45.405 342 15364.25 26.96 53592.56 88888.00 2014-12-08 21:40:45.905 342 15364.25 26.88 53592.57 88888.00 2014-12-08 21:40:46.405 342 15364.24 26.81 53592.58 88888.00 2014-12-08 21:40:46.905 342 15364.25 26.77 53592.60 88888.00 2014-12-08 21:40:47.405 342 15364.28 26.70 53592.64 88888.00 2014-12-08 21:40:47.905 342 15364.30 26.63 53592.64 88888.00 2014-12-08 21:40:48.405 342 15364.30 26.57 53592.62 88888.00 2014-12-08 21:40:48.905 342 15364.21 26.54 53592.59 88888.00 2014-12-08 21:40:49.405 342 15364.22 26.48 53592.56 88888.00 2014-12-08 21:40:49.905 342 15364.23 26.45 53592.56 88888.00 2014-12-08 21:40:50.405 342 15364.19 26.42 53592.58 88888.00 2014-12-08 21:40:50.905 342 15364.22 26.37 53592.58 88888.00 2014-12-08 21:40:51.405 342 15364.25 26.31 53592.54 88888.00 2014-12-08 21:40:51.905 342 15364.26 26.22 53592.53 88888.00 2014-12-08 21:40:52.405 342 15364.23 26.16 53592.51 88888.00 2014-12-08 21:40:52.905 342 15364.22 26.11 53592.55 88888.00 2014-12-08 21:40:53.405 342 15364.19 26.07 53592.59 88888.00 2014-12-08 21:40:53.905 342 15364.15 26.02 53592.58 88888.00 2014-12-08 21:40:54.405 342 15364.19 25.99 53592.51 88888.00 2014-12-08 21:40:54.905 342 15364.12 25.98 53592.49 88888.00 2014-12-08 21:40:55.405 342 15364.08 25.95 53592.49 88888.00 2014-12-08 21:40:55.905 342 15364.01 25.88 53592.50 88888.00 2014-12-08 21:40:56.405 342 15363.98 25.83 53592.49 88888.00 2014-12-08 21:40:56.905 342 15363.98 25.68 53592.41 88888.00 2014-12-08 21:40:57.405 342 15363.94 25.60 53592.36 88888.00 2014-12-08 21:40:57.905 342 15363.86 25.60 53592.41 88888.00 2014-12-08 21:40:58.405 342 15363.84 25.65 53592.40 88888.00 2014-12-08 21:40:58.905 342 15363.81 25.66 53592.35 88888.00 2014-12-08 21:40:59.405 342 15363.74 25.56 53592.34 88888.00 2014-12-08 21:40:59.905 342 15363.71 25.46 53592.35 88888.00 2014-12-08 21:41:00.405 342 15363.72 25.44 53592.40 88888.00 2014-12-08 21:41:00.905 342 15363.68 25.40 53592.41 88888.00 2014-12-08 21:41:01.405 342 15363.61 25.44 53592.40 88888.00 2014-12-08 21:41:01.905 342 15363.56 25.41 53592.41 88888.00 2014-12-08 21:41:02.405 342 15363.49 25.43 53592.45 88888.00 2014-12-08 21:41:02.905 342 15363.49 25.48 53592.44 88888.00 2014-12-08 21:41:03.405 342 15363.42 25.46 53592.37 88888.00 2014-12-08 21:41:03.905 342 15363.38 25.47 53592.40 88888.00 2014-12-08 21:41:04.405 342 15363.32 25.50 53592.36 88888.00 2014-12-08 21:41:04.905 342 15363.28 25.48 53592.34 88888.00 2014-12-08 21:41:05.405 342 15363.23 25.47 53592.40 88888.00 2014-12-08 21:41:05.905 342 15363.20 25.47 53592.47 88888.00 2014-12-08 21:41:06.405 342 15363.23 25.43 53592.46 88888.00 2014-12-08 21:41:06.905 342 15363.22 25.46 53592.47 88888.00 2014-12-08 21:41:07.405 342 15363.13 25.48 53592.44 88888.00 2014-12-08 21:41:07.905 342 15363.06 25.48 53592.43 88888.00 2014-12-08 21:41:08.405 342 15362.96 25.50 53592.46 88888.00 2014-12-08 21:41:08.905 342 15362.88 25.52 53592.53 88888.00 2014-12-08 21:41:09.405 342 15362.87 25.57 53592.59 88888.00 2014-12-08 21:41:09.905 342 15362.84 25.58 53592.62 88888.00 2014-12-08 21:41:10.405 342 15362.78 25.52 53592.65 88888.00 2014-12-08 21:41:10.905 342 15362.70 25.50 53592.66 88888.00 2014-12-08 21:41:11.405 342 15362.63 25.47 53592.68 88888.00 2014-12-08 21:41:11.905 342 15362.57 25.43 53592.75 88888.00 2014-12-08 21:41:12.405 342 15362.45 25.43 53592.81 88888.00 2014-12-08 21:41:12.905 342 15362.42 25.48 53592.86 88888.00 2014-12-08 21:41:13.405 342 15362.32 25.49 53592.96 88888.00 2014-12-08 21:41:13.905 342 15362.17 25.48 53592.97 88888.00 2014-12-08 21:41:14.405 342 15362.05 25.47 53592.98 88888.00 2014-12-08 21:41:14.905 342 15361.95 25.43 53593.01 88888.00 2014-12-08 21:41:15.405 342 15361.86 25.38 53593.04 88888.00 2014-12-08 21:41:15.905 342 15361.75 25.38 53593.11 88888.00 2014-12-08 21:41:16.405 342 15361.64 25.36 53593.25 88888.00 2014-12-08 21:41:16.905 342 15361.55 25.39 53593.31 88888.00 2014-12-08 21:41:17.405 342 15361.40 25.44 53593.39 88888.00 2014-12-08 21:41:17.905 342 15361.29 25.47 53593.46 88888.00 2014-12-08 21:41:18.405 342 15361.22 25.41 53593.55 88888.00 2014-12-08 21:41:18.905 342 15361.13 25.38 53593.62 88888.00 2014-12-08 21:41:19.405 342 15361.00 25.39 53593.69 88888.00 2014-12-08 21:41:19.905 342 15360.90 25.41 53593.76 88888.00 2014-12-08 21:41:20.405 342 15360.84 25.44 53593.80 88888.00 2014-12-08 21:41:20.905 342 15360.73 25.44 53593.85 88888.00 2014-12-08 21:41:21.405 342 15360.57 25.40 53594.03 88888.00 2014-12-08 21:41:21.905 342 15360.48 25.38 53594.16 88888.00 2014-12-08 21:41:22.405 342 15360.32 25.36 53594.29 88888.00 2014-12-08 21:41:22.905 342 15360.22 25.39 53594.34 88888.00 2014-12-08 21:41:23.405 342 15360.08 25.44 53594.40 88888.00 2014-12-08 21:41:23.905 342 15359.97 25.50 53594.48 88888.00 2014-12-08 21:41:24.405 342 15359.81 25.47 53594.55 88888.00 2014-12-08 21:41:24.905 342 15359.72 25.47 53594.64 88888.00 2014-12-08 21:41:25.405 342 15359.62 25.44 53594.78 88888.00 2014-12-08 21:41:25.905 342 15359.46 25.47 53594.86 88888.00 2014-12-08 21:41:26.405 342 15359.40 25.47 53594.97 88888.00 2014-12-08 21:41:26.905 342 15359.27 25.38 53595.04 88888.00 2014-12-08 21:41:27.405 342 15359.14 25.38 53595.10 88888.00 2014-12-08 21:41:27.905 342 15359.03 25.39 53595.17 88888.00 2014-12-08 21:41:28.405 342 15358.87 25.38 53595.22 88888.00 2014-12-08 21:41:28.905 342 15358.73 25.36 53595.32 88888.00 2014-12-08 21:41:29.405 342 15358.63 25.31 53595.39 88888.00 2014-12-08 21:41:29.905 342 15358.54 25.33 53595.44 88888.00 2014-12-08 21:41:30.405 342 15358.46 25.34 53595.50 88888.00 2014-12-08 21:41:30.905 342 15358.36 25.32 53595.51 88888.00 2014-12-08 21:41:31.405 342 15358.29 25.30 53595.55 88888.00 2014-12-08 21:41:31.905 342 15358.23 25.26 53595.63 88888.00 2014-12-08 21:41:32.405 342 15358.10 25.25 53595.70 88888.00 2014-12-08 21:41:32.905 342 15358.04 25.18 53595.80 88888.00 2014-12-08 21:41:33.405 342 15357.96 25.18 53595.90 88888.00 2014-12-08 21:41:33.905 342 15357.81 25.25 53595.98 88888.00 2014-12-08 21:41:34.405 342 15357.69 25.26 53596.03 88888.00 2014-12-08 21:41:34.905 342 15357.59 25.20 53596.05 88888.00 2014-12-08 21:41:35.405 342 15357.45 25.17 53596.04 88888.00 2014-12-08 21:41:35.905 342 15357.38 25.20 53596.06 88888.00 2014-12-08 21:41:36.405 342 15357.32 25.15 53596.08 88888.00 2014-12-08 21:41:36.905 342 15357.23 25.15 53596.16 88888.00 2014-12-08 21:41:37.405 342 15357.11 25.14 53596.25 88888.00 2014-12-08 21:41:37.905 342 15357.07 25.13 53596.29 88888.00 2014-12-08 21:41:38.405 342 15356.99 25.16 53596.31 88888.00 2014-12-08 21:41:38.905 342 15356.97 25.12 53596.26 88888.00 2014-12-08 21:41:39.405 342 15356.89 25.17 53596.30 88888.00 2014-12-08 21:41:39.905 342 15356.81 25.21 53596.36 88888.00 2014-12-08 21:41:40.405 342 15356.74 25.15 53596.44 88888.00 2014-12-08 21:41:40.905 342 15356.73 25.10 53596.47 88888.00 2014-12-08 21:41:41.405 342 15356.68 25.07 53596.58 88888.00 2014-12-08 21:41:41.905 342 15356.62 25.05 53596.62 88888.00 2014-12-08 21:41:42.405 342 15356.56 25.03 53596.63 88888.00 2014-12-08 21:41:42.905 342 15356.50 25.04 53596.66 88888.00 2014-12-08 21:41:43.405 342 15356.46 25.07 53596.65 88888.00 2014-12-08 21:41:43.905 342 15356.45 25.01 53596.69 88888.00 2014-12-08 21:41:44.405 342 15356.48 24.97 53596.66 88888.00 2014-12-08 21:41:44.905 342 15356.42 24.92 53596.64 88888.00 2014-12-08 21:41:45.405 342 15356.41 24.92 53596.67 88888.00 2014-12-08 21:41:45.905 342 15356.41 24.92 53596.64 88888.00 2014-12-08 21:41:46.405 342 15356.32 24.92 53596.65 88888.00 2014-12-08 21:41:46.905 342 15356.34 24.96 53596.66 88888.00 2014-12-08 21:41:47.405 342 15356.28 24.95 53596.65 88888.00 2014-12-08 21:41:47.905 342 15356.26 24.84 53596.77 88888.00 2014-12-08 21:41:48.405 342 15356.26 24.86 53596.74 88888.00 2014-12-08 21:41:48.905 342 15356.20 24.88 53596.79 88888.00 2014-12-08 21:41:49.405 342 15356.19 24.86 53596.81 88888.00 2014-12-08 21:41:49.905 342 15356.17 24.79 53596.88 88888.00 2014-12-08 21:41:50.405 342 15356.16 24.78 53596.89 88888.00 2014-12-08 21:41:50.905 342 15356.18 24.75 53596.94 88888.00 2014-12-08 21:41:51.405 342 15356.18 24.75 53596.89 88888.00 2014-12-08 21:41:51.905 342 15356.16 24.79 53596.87 88888.00 2014-12-08 21:41:52.405 342 15356.12 24.80 53596.80 88888.00 2014-12-08 21:41:52.905 342 15356.12 24.75 53596.69 88888.00 2014-12-08 21:41:53.405 342 15356.11 24.73 53596.72 88888.00 2014-12-08 21:41:53.905 342 15356.11 24.70 53596.73 88888.00 2014-12-08 21:41:54.405 342 15356.18 24.66 53596.62 88888.00 2014-12-08 21:41:54.905 342 15356.16 24.65 53596.59 88888.00 2014-12-08 21:41:55.405 342 15356.14 24.66 53596.62 88888.00 2014-12-08 21:41:55.905 342 15356.16 24.64 53596.63 88888.00 2014-12-08 21:41:56.405 342 15356.18 24.65 53596.62 88888.00 2014-12-08 21:41:56.905 342 15356.20 24.63 53596.64 88888.00 2014-12-08 21:41:57.405 342 15356.24 24.61 53596.60 88888.00 2014-12-08 21:41:57.905 342 15356.20 24.57 53596.57 88888.00 2014-12-08 21:41:58.405 342 15356.15 24.51 53596.56 88888.00 2014-12-08 21:41:58.905 342 15356.17 24.47 53596.49 88888.00 2014-12-08 21:41:59.405 342 15356.15 24.45 53596.51 88888.00 2014-12-08 21:41:59.905 342 15356.16 24.46 53596.50 88888.00 2014-12-08 21:42:00.405 342 15356.17 24.46 53596.39 88888.00 2014-12-08 21:42:00.905 342 15356.18 24.43 53596.33 88888.00 2014-12-08 21:42:01.405 342 15356.23 24.38 53596.29 88888.00 2014-12-08 21:42:01.905 342 15356.16 24.35 53596.25 88888.00 2014-12-08 21:42:02.405 342 15356.11 24.29 53596.20 88888.00 2014-12-08 21:42:02.905 342 15356.10 24.20 53596.07 88888.00 2014-12-08 21:42:03.405 342 15356.10 24.17 53596.08 88888.00 2014-12-08 21:42:03.905 342 15356.14 24.13 53596.07 88888.00 2014-12-08 21:42:04.405 342 15356.10 24.11 53596.06 88888.00 2014-12-08 21:42:04.905 342 15356.07 24.08 53596.01 88888.00 2014-12-08 21:42:05.405 342 15355.99 24.01 53595.99 88888.00 2014-12-08 21:42:05.905 342 15355.98 23.97 53595.94 88888.00 2014-12-08 21:42:06.405 342 15355.91 23.96 53595.88 88888.00 2014-12-08 21:42:06.905 342 15355.82 23.86 53595.83 88888.00 2014-12-08 21:42:07.405 342 15355.74 23.82 53595.76 88888.00 2014-12-08 21:42:07.905 342 15355.67 23.72 53595.72 88888.00 2014-12-08 21:42:08.405 342 15355.69 23.63 53595.70 88888.00 2014-12-08 21:42:08.905 342 15355.66 23.62 53595.62 88888.00 2014-12-08 21:42:09.405 342 15355.63 23.67 53595.55 88888.00 2014-12-08 21:42:09.905 342 15355.56 23.62 53595.46 88888.00 2014-12-08 21:42:10.405 342 15355.45 23.52 53595.48 88888.00 2014-12-08 21:42:10.905 342 15355.43 23.48 53595.50 88888.00 2014-12-08 21:42:11.405 342 15355.37 23.40 53595.52 88888.00 2014-12-08 21:42:11.905 342 15355.35 23.40 53595.45 88888.00 2014-12-08 21:42:12.405 342 15355.31 23.41 53595.33 88888.00 2014-12-08 21:42:12.905 342 15355.21 23.36 53595.30 88888.00 2014-12-08 21:42:13.405 342 15355.18 23.34 53595.23 88888.00 2014-12-08 21:42:13.905 342 15355.10 23.33 53595.27 88888.00 2014-12-08 21:42:14.405 342 15355.08 23.34 53595.25 88888.00 2014-12-08 21:42:14.905 342 15355.03 23.41 53595.21 88888.00 2014-12-08 21:42:15.405 342 15354.93 23.42 53595.18 88888.00 2014-12-08 21:42:15.905 342 15354.92 23.36 53595.12 88888.00 2014-12-08 21:42:16.405 342 15354.84 23.37 53595.10 88888.00 2014-12-08 21:42:16.905 342 15354.74 23.37 53595.12 88888.00 2014-12-08 21:42:17.405 342 15354.73 23.40 53595.04 88888.00 2014-12-08 21:42:17.905 342 15354.63 23.43 53595.01 88888.00 2014-12-08 21:42:18.405 342 15354.55 23.43 53595.01 88888.00 2014-12-08 21:42:18.905 342 15354.49 23.45 53595.03 88888.00 2014-12-08 21:42:19.405 342 15354.45 23.52 53595.03 88888.00 2014-12-08 21:42:19.905 342 15354.49 23.65 53595.03 88888.00 2014-12-08 21:42:20.406 342 15354.47 23.69 53595.04 88888.00 2014-12-08 21:42:20.906 342 15354.43 23.70 53595.04 88888.00 2014-12-08 21:42:21.406 342 15354.37 23.74 53595.01 88888.00 2014-12-08 21:42:21.906 342 15354.31 23.83 53594.93 88888.00 2014-12-08 21:42:22.406 342 15354.24 23.96 53594.95 88888.00 2014-12-08 21:42:22.906 342 15354.28 24.04 53594.93 88888.00 2014-12-08 21:42:23.406 342 15354.29 24.11 53594.91 88888.00 2014-12-08 21:42:23.906 342 15354.25 24.19 53594.97 88888.00 2014-12-08 21:42:24.406 342 15354.27 24.26 53594.97 88888.00 2014-12-08 21:42:24.906 342 15354.27 24.37 53594.93 88888.00 2014-12-08 21:42:25.406 342 15354.26 24.47 53594.89 88888.00 2014-12-08 21:42:25.906 342 15354.26 24.53 53594.84 88888.00 2014-12-08 21:42:26.406 342 15354.30 24.62 53594.76 88888.00 2014-12-08 21:42:26.906 342 15354.34 24.70 53594.80 88888.00 2014-12-08 21:42:27.406 342 15354.34 24.79 53594.80 88888.00 2014-12-08 21:42:27.906 342 15354.36 24.89 53594.73 88888.00 2014-12-08 21:42:28.406 342 15354.39 24.96 53594.70 88888.00 2014-12-08 21:42:28.906 342 15354.46 25.07 53594.71 88888.00 2014-12-08 21:42:29.406 342 15354.44 25.14 53594.79 88888.00 2014-12-08 21:42:29.906 342 15354.49 25.24 53594.71 88888.00 2014-12-08 21:42:30.406 342 15354.57 25.29 53594.63 88888.00 2014-12-08 21:42:30.906 342 15354.58 25.33 53594.69 88888.00 2014-12-08 21:42:31.406 342 15354.64 25.43 53594.71 88888.00 2014-12-08 21:42:31.906 342 15354.66 25.52 53594.71 88888.00 2014-12-08 21:42:32.406 342 15354.73 25.59 53594.67 88888.00 2014-12-08 21:42:32.906 342 15354.76 25.65 53594.63 88888.00 2014-12-08 21:42:33.406 342 15354.77 25.73 53594.59 88888.00 2014-12-08 21:42:33.906 342 15354.81 25.74 53594.60 88888.00 2014-12-08 21:42:34.406 342 15354.82 25.73 53594.61 88888.00 2014-12-08 21:42:34.906 342 15354.88 25.82 53594.63 88888.00 2014-12-08 21:42:35.406 342 15354.93 25.91 53594.64 88888.00 2014-12-08 21:42:35.906 342 15354.98 25.95 53594.61 88888.00 2014-12-08 21:42:36.406 342 15355.03 25.99 53594.62 88888.00 2014-12-08 21:42:36.906 342 15355.08 26.01 53594.58 88888.00 2014-12-08 21:42:37.406 342 15355.03 26.03 53594.59 88888.00 2014-12-08 21:42:37.906 342 15355.09 26.08 53594.57 88888.00 2014-12-08 21:42:38.406 342 15355.08 26.16 53594.57 88888.00 2014-12-08 21:42:38.906 342 15355.11 26.17 53594.48 88888.00 2014-12-08 21:42:39.406 342 15355.17 26.21 53594.43 88888.00 2014-12-08 21:42:39.906 342 15355.21 26.25 53594.39 88888.00 2014-12-08 21:42:40.406 342 15355.24 26.25 53594.50 88888.00 2014-12-08 21:42:40.906 342 15355.30 26.26 53594.48 88888.00 2014-12-08 21:42:41.406 342 15355.34 26.28 53594.40 88888.00 2014-12-08 21:42:41.906 342 15355.35 26.34 53594.38 88888.00 2014-12-08 21:42:42.406 342 15355.42 26.39 53594.36 88888.00 2014-12-08 21:42:42.906 342 15355.46 26.39 53594.38 88888.00 2014-12-08 21:42:43.406 342 15355.47 26.39 53594.40 88888.00 2014-12-08 21:42:43.906 342 15355.49 26.47 53594.35 88888.00 2014-12-08 21:42:44.406 342 15355.53 26.50 53594.31 88888.00 2014-12-08 21:42:44.906 342 15355.61 26.46 53594.29 88888.00 2014-12-08 21:42:45.406 342 15355.72 26.47 53594.32 88888.00 2014-12-08 21:42:45.906 342 15355.74 26.54 53594.34 88888.00 2014-12-08 21:42:46.406 342 15355.79 26.55 53594.27 88888.00 2014-12-08 21:42:46.906 342 15355.81 26.61 53594.27 88888.00 2014-12-08 21:42:47.406 342 15355.83 26.63 53594.20 88888.00 2014-12-08 21:42:47.906 342 15355.94 26.65 53594.12 88888.00 2014-12-08 21:42:48.406 342 15356.02 26.67 53594.07 88888.00 2014-12-08 21:42:48.906 342 15356.03 26.65 53593.92 88888.00 2014-12-08 21:42:49.406 342 15356.11 26.65 53593.82 88888.00 2014-12-08 21:42:49.906 342 15356.20 26.74 53593.77 88888.00 2014-12-08 21:42:50.406 342 15356.23 26.76 53593.78 88888.00 2014-12-08 21:42:50.906 342 15356.27 26.74 53593.72 88888.00 2014-12-08 21:42:51.406 342 15356.34 26.72 53593.65 88888.00 2014-12-08 21:42:51.906 342 15356.42 26.73 53593.58 88888.00 2014-12-08 21:42:52.406 342 15356.51 26.76 53593.51 88888.00 2014-12-08 21:42:52.906 342 15356.62 26.79 53593.50 88888.00 2014-12-08 21:42:53.406 342 15356.71 26.76 53593.42 88888.00 2014-12-08 21:42:53.906 342 15356.75 26.76 53593.31 88888.00 2014-12-08 21:42:54.406 342 15356.82 26.74 53593.29 88888.00 2014-12-08 21:42:54.906 342 15356.89 26.80 53593.27 88888.00 2014-12-08 21:42:55.406 342 15357.01 26.81 53593.15 88888.00 2014-12-08 21:42:55.906 342 15357.09 26.78 53592.97 88888.00 2014-12-08 21:42:56.406 342 15357.17 26.79 53592.85 88888.00 2014-12-08 21:42:56.906 342 15357.20 26.79 53592.77 88888.00 2014-12-08 21:42:57.406 342 15357.33 26.80 53592.69 88888.00 2014-12-08 21:42:57.906 342 15357.45 26.81 53592.66 88888.00 2014-12-08 21:42:58.406 342 15357.59 26.77 53592.65 88888.00 2014-12-08 21:42:58.906 342 15357.66 26.70 53592.64 88888.00 2014-12-08 21:42:59.406 342 15357.71 26.67 53592.58 88888.00 2014-12-08 21:42:59.906 342 15357.73 26.68 53592.55 88888.00 2014-12-08 21:43:00.406 342 15357.83 26.69 53592.46 88888.00 2014-12-08 21:43:00.906 342 15357.93 26.71 53592.45 88888.00 2014-12-08 21:43:01.406 342 15357.98 26.73 53592.38 88888.00 2014-12-08 21:43:01.906 342 15358.07 26.71 53592.25 88888.00 2014-12-08 21:43:02.406 342 15358.22 26.71 53592.20 88888.00 2014-12-08 21:43:02.906 342 15358.33 26.72 53592.18 88888.00 2014-12-08 21:43:03.406 342 15358.38 26.70 53592.11 88888.00 2014-12-08 21:43:03.906 342 15358.42 26.74 53591.97 88888.00 2014-12-08 21:43:04.406 342 15358.49 26.77 53591.96 88888.00 2014-12-08 21:43:04.906 342 15358.59 26.77 53591.97 88888.00 2014-12-08 21:43:05.406 342 15358.63 26.77 53591.97 88888.00 2014-12-08 21:43:05.906 342 15358.73 26.73 53591.94 88888.00 2014-12-08 21:43:06.406 342 15358.81 26.74 53591.92 88888.00 2014-12-08 21:43:06.906 342 15358.81 26.67 53591.93 88888.00 2014-12-08 21:43:07.406 342 15358.85 26.61 53591.90 88888.00 2014-12-08 21:43:07.906 342 15358.94 26.56 53591.90 88888.00 2014-12-08 21:43:08.406 342 15359.07 26.53 53591.96 88888.00 2014-12-08 21:43:08.906 342 15359.08 26.51 53591.98 88888.00 2014-12-08 21:43:09.406 342 15359.14 26.51 53591.93 88888.00 2014-12-08 21:43:09.906 342 15359.20 26.50 53591.90 88888.00 2014-12-08 21:43:10.406 342 15359.28 26.51 53591.88 88888.00 2014-12-08 21:43:10.906 342 15359.34 26.50 53591.98 88888.00 2014-12-08 21:43:11.406 342 15359.33 26.54 53592.01 88888.00 2014-12-08 21:43:11.906 342 15359.35 26.55 53592.03 88888.00 2014-12-08 21:43:12.406 342 15359.42 26.45 53592.05 88888.00 2014-12-08 21:43:12.906 342 15359.44 26.36 53592.06 88888.00 2014-12-08 21:43:13.406 342 15359.51 26.35 53592.10 88888.00 2014-12-08 21:43:13.906 342 15359.56 26.33 53592.08 88888.00 2014-12-08 21:43:14.406 342 15359.63 26.28 53592.08 88888.00 2014-12-08 21:43:14.906 342 15359.70 26.28 53592.08 88888.00 2014-12-08 21:43:15.406 342 15359.71 26.21 53592.05 88888.00 2014-12-08 21:43:15.906 342 15359.77 26.13 53591.98 88888.00 2014-12-08 21:43:16.406 342 15359.76 26.08 53591.93 88888.00 2014-12-08 21:43:16.906 342 15359.76 26.07 53591.92 88888.00 2014-12-08 21:43:17.406 342 15359.83 26.04 53591.89 88888.00 2014-12-08 21:43:17.906 342 15359.91 26.03 53591.83 88888.00 2014-12-08 21:43:18.406 342 15359.97 26.08 53591.82 88888.00 2014-12-08 21:43:18.906 342 15359.99 26.05 53591.82 88888.00 2014-12-08 21:43:19.406 342 15360.05 26.05 53591.72 88888.00 2014-12-08 21:43:19.906 342 15360.13 26.09 53591.67 88888.00 2014-12-08 21:43:20.406 342 15360.16 26.08 53591.65 88888.00 2014-12-08 21:43:20.906 342 15360.15 26.05 53591.65 88888.00 2014-12-08 21:43:21.406 342 15360.21 26.10 53591.62 88888.00 2014-12-08 21:43:21.906 342 15360.26 26.10 53591.58 88888.00 2014-12-08 21:43:22.406 342 15360.32 26.13 53591.62 88888.00 2014-12-08 21:43:22.906 342 15360.35 26.17 53591.59 88888.00 2014-12-08 21:43:23.406 342 15360.44 26.13 53591.55 88888.00 2014-12-08 21:43:23.906 342 15360.57 26.18 53591.46 88888.00 2014-12-08 21:43:24.406 342 15360.60 26.19 53591.41 88888.00 2014-12-08 21:43:24.906 342 15360.64 26.21 53591.28 88888.00 2014-12-08 21:43:25.406 342 15360.69 26.24 53591.20 88888.00 2014-12-08 21:43:25.906 342 15360.75 26.29 53591.13 88888.00 2014-12-08 21:43:26.406 342 15360.81 26.34 53591.07 88888.00 2014-12-08 21:43:26.906 342 15360.90 26.29 53590.96 88888.00 2014-12-08 21:43:27.406 342 15360.98 26.34 53590.83 88888.00 2014-12-08 21:43:27.906 342 15361.05 26.43 53590.81 88888.00 2014-12-08 21:43:28.406 342 15361.20 26.50 53590.80 88888.00 2014-12-08 21:43:28.906 342 15361.31 26.56 53590.73 88888.00 2014-12-08 21:43:29.406 342 15361.41 26.56 53590.68 88888.00 2014-12-08 21:43:29.906 342 15361.49 26.56 53590.57 88888.00 2014-12-08 21:43:30.406 342 15361.59 26.57 53590.47 88888.00 2014-12-08 21:43:30.906 342 15361.67 26.57 53590.41 88888.00 2014-12-08 21:43:31.406 342 15361.75 26.61 53590.35 88888.00 2014-12-08 21:43:31.906 342 15361.86 26.68 53590.28 88888.00 2014-12-08 21:43:32.406 342 15361.96 26.69 53590.23 88888.00 2014-12-08 21:43:32.906 342 15362.09 26.73 53590.21 88888.00 2014-12-08 21:43:33.406 342 15362.27 26.79 53590.11 88888.00 2014-12-08 21:43:33.906 342 15362.36 26.85 53590.04 88888.00 2014-12-08 21:43:34.406 342 15362.49 26.89 53589.96 88888.00 2014-12-08 21:43:34.906 342 15362.61 26.86 53589.79 88888.00 2014-12-08 21:43:35.406 342 15362.76 26.86 53589.67 88888.00 2014-12-08 21:43:35.906 342 15362.86 26.87 53589.55 88888.00 2014-12-08 21:43:36.406 342 15362.90 26.87 53589.57 88888.00 2014-12-08 21:43:36.906 342 15363.04 26.86 53589.60 88888.00 2014-12-08 21:43:37.406 342 15363.16 26.82 53589.50 88888.00 2014-12-08 21:43:37.906 342 15363.25 26.80 53589.43 88888.00 2014-12-08 21:43:38.406 342 15363.32 26.77 53589.39 88888.00 2014-12-08 21:43:38.906 342 15363.44 26.77 53589.33 88888.00 2014-12-08 21:43:39.406 342 15363.48 26.74 53589.27 88888.00 2014-12-08 21:43:39.906 342 15363.54 26.62 53589.22 88888.00 2014-12-08 21:43:40.406 342 15363.61 26.56 53589.16 88888.00 2014-12-08 21:43:40.906 342 15363.61 26.53 53589.15 88888.00 2014-12-08 21:43:41.406 342 15363.62 26.44 53589.17 88888.00 2014-12-08 21:43:41.906 342 15363.68 26.37 53589.15 88888.00 2014-12-08 21:43:42.406 342 15363.69 26.33 53589.07 88888.00 2014-12-08 21:43:42.906 342 15363.70 26.27 53588.97 88888.00 2014-12-08 21:43:43.406 342 15363.71 26.20 53588.94 88888.00 2014-12-08 21:43:43.906 342 15363.70 26.12 53588.92 88888.00 2014-12-08 21:43:44.406 342 15363.72 26.08 53588.86 88888.00 2014-12-08 21:43:44.906 342 15363.74 26.04 53588.86 88888.00 2014-12-08 21:43:45.406 342 15363.76 25.94 53588.85 88888.00 2014-12-08 21:43:45.906 342 15363.74 25.86 53588.84 88888.00 2014-12-08 21:43:46.406 342 15363.76 25.81 53588.81 88888.00 2014-12-08 21:43:46.906 342 15363.76 25.68 53588.76 88888.00 2014-12-08 21:43:47.406 342 15363.71 25.60 53588.75 88888.00 2014-12-08 21:43:47.906 342 15363.70 25.50 53588.64 88888.00 2014-12-08 21:43:48.406 342 15363.74 25.41 53588.56 88888.00 2014-12-08 21:43:48.906 342 15363.69 25.33 53588.58 88888.00 2014-12-08 21:43:49.406 342 15363.68 25.24 53588.60 88888.00 2014-12-08 21:43:49.906 342 15363.63 25.15 53588.60 88888.00 2014-12-08 21:43:50.406 342 15363.62 25.00 53588.55 88888.00 2014-12-08 21:43:50.906 342 15363.58 24.89 53588.51 88888.00 2014-12-08 21:43:51.406 342 15363.54 24.84 53588.54 88888.00 2014-12-08 21:43:51.906 342 15363.65 24.81 53588.53 88888.00 2014-12-08 21:43:52.406 342 15363.67 24.74 53588.44 88888.00 2014-12-08 21:43:52.906 342 15363.60 24.65 53588.44 88888.00 2014-12-08 21:43:53.406 342 15363.58 24.56 53588.46 88888.00 2014-12-08 21:43:53.906 342 15363.57 24.52 53588.41 88888.00 2014-12-08 21:43:54.406 342 15363.65 24.47 53588.37 88888.00 2014-12-08 21:43:54.906 342 15363.67 24.39 53588.33 88888.00 2014-12-08 21:43:55.406 342 15363.66 24.27 53588.33 88888.00 2014-12-08 21:43:55.906 342 15363.66 24.17 53588.36 88888.00 2014-12-08 21:43:56.406 342 15363.72 24.10 53588.32 88888.00 2014-12-08 21:43:56.906 342 15363.78 24.05 53588.25 88888.00 2014-12-08 21:43:57.406 342 15363.83 24.01 53588.17 88888.00 2014-12-08 21:43:57.906 342 15363.85 23.93 53588.12 88888.00 2014-12-08 21:43:58.406 342 15363.87 23.89 53588.10 88888.00 2014-12-08 21:43:58.906 342 15363.95 23.87 53588.10 88888.00 2014-12-08 21:43:59.406 342 15364.05 23.78 53588.03 88888.00 2014-12-08 21:43:59.906 342 15364.20 23.67 53587.95 88888.00 2014-12-08 21:44:00.406 342 15364.28 23.59 53587.92 88888.00 2014-12-08 21:44:00.906 342 15364.39 23.53 53587.85 88888.00 2014-12-08 21:44:01.406 342 15364.46 23.43 53587.82 88888.00 2014-12-08 21:44:01.906 342 15364.48 23.30 53587.80 88888.00 2014-12-08 21:44:02.406 342 15364.58 23.22 53587.73 88888.00 2014-12-08 21:44:02.906 342 15364.64 23.13 53587.63 88888.00 2014-12-08 21:44:03.406 342 15364.71 23.07 53587.52 88888.00 2014-12-08 21:44:03.906 342 15364.78 23.02 53587.43 88888.00 2014-12-08 21:44:04.406 342 15364.88 22.91 53587.38 88888.00 2014-12-08 21:44:04.906 342 15364.93 22.79 53587.39 88888.00 2014-12-08 21:44:05.406 342 15365.00 22.70 53587.38 88888.00 2014-12-08 21:44:05.906 342 15365.02 22.65 53587.35 88888.00 2014-12-08 21:44:06.406 342 15365.09 22.61 53587.30 88888.00 2014-12-08 21:44:06.906 342 15365.19 22.57 53587.31 88888.00 2014-12-08 21:44:07.406 342 15365.30 22.59 53587.21 88888.00 2014-12-08 21:44:07.906 342 15365.41 22.56 53587.12 88888.00 2014-12-08 21:44:08.406 342 15365.52 22.54 53587.10 88888.00 2014-12-08 21:44:08.906 342 15365.56 22.57 53587.10 88888.00 2014-12-08 21:44:09.406 342 15365.63 22.58 53587.04 88888.00 2014-12-08 21:44:09.906 342 15365.70 22.59 53586.98 88888.00 2014-12-08 21:44:10.406 342 15365.76 22.63 53586.99 88888.00 2014-12-08 21:44:10.906 342 15365.89 22.68 53586.94 88888.00 2014-12-08 21:44:11.406 342 15365.98 22.67 53586.91 88888.00 2014-12-08 21:44:11.906 342 15366.12 22.75 53586.85 88888.00 2014-12-08 21:44:12.406 342 15366.19 22.81 53586.81 88888.00 2014-12-08 21:44:12.906 342 15366.28 22.91 53586.82 88888.00 2014-12-08 21:44:13.406 342 15366.38 22.93 53586.83 88888.00 2014-12-08 21:44:13.906 342 15366.39 22.91 53586.78 88888.00 2014-12-08 21:44:14.406 342 15366.47 22.94 53586.73 88888.00 2014-12-08 21:44:14.906 342 15366.67 23.09 53586.69 88888.00 2014-12-08 21:44:15.406 342 15366.74 23.15 53586.79 88888.00 2014-12-08 21:44:15.906 342 15366.85 23.23 53586.84 88888.00 2014-12-08 21:44:16.406 342 15366.97 23.27 53586.88 88888.00 2014-12-08 21:44:16.906 342 15367.10 23.32 53586.84 88888.00 2014-12-08 21:44:17.406 342 15367.19 23.35 53586.81 88888.00 2014-12-08 21:44:17.906 342 15367.32 23.41 53586.75 88888.00 2014-12-08 21:44:18.406 342 15367.37 23.39 53586.75 88888.00 2014-12-08 21:44:18.906 342 15367.48 23.42 53586.74 88888.00 2014-12-08 21:44:19.406 342 15367.57 23.45 53586.77 88888.00 2014-12-08 21:44:19.906 342 15367.68 23.49 53586.76 88888.00 2014-12-08 21:44:20.406 342 15367.77 23.57 53586.71 88888.00 2014-12-08 21:44:20.906 342 15367.86 23.59 53586.64 88888.00 2014-12-08 21:44:21.406 342 15368.01 23.54 53586.71 88888.00 2014-12-08 21:44:21.906 342 15368.13 23.49 53586.77 88888.00 2014-12-08 21:44:22.406 342 15368.17 23.42 53586.78 88888.00 2014-12-08 21:44:22.906 342 15368.26 23.43 53586.80 88888.00 2014-12-08 21:44:23.406 342 15368.33 23.43 53586.85 88888.00 2014-12-08 21:44:23.906 342 15368.47 23.46 53586.90 88888.00 2014-12-08 21:44:24.406 342 15368.49 23.45 53586.96 88888.00 2014-12-08 21:44:24.906 342 15368.57 23.39 53586.99 88888.00 2014-12-08 21:44:25.406 342 15368.67 23.35 53587.01 88888.00 2014-12-08 21:44:25.906 342 15368.69 23.30 53587.04 88888.00 2014-12-08 21:44:26.406 342 15368.75 23.20 53587.04 88888.00 2014-12-08 21:44:26.906 342 15368.84 23.15 53587.09 88888.00 2014-12-08 21:44:27.406 342 15368.93 23.07 53587.15 88888.00 2014-12-08 21:44:27.906 342 15368.91 23.00 53587.17 88888.00 2014-12-08 21:44:28.406 342 15368.93 22.91 53587.20 88888.00 2014-12-08 21:44:28.906 342 15368.93 22.83 53587.25 88888.00 2014-12-08 21:44:29.406 342 15368.91 22.67 53587.32 88888.00 2014-12-08 21:44:29.906 342 15368.95 22.57 53587.43 88888.00 2014-12-08 21:44:30.406 342 15368.99 22.39 53587.44 88888.00 2014-12-08 21:44:30.906 342 15369.01 22.21 53587.51 88888.00 2014-12-08 21:44:31.406 342 15369.04 22.10 53587.60 88888.00 2014-12-08 21:44:31.906 342 15369.07 21.96 53587.69 88888.00 2014-12-08 21:44:32.406 342 15369.07 21.76 53587.75 88888.00 2014-12-08 21:44:32.906 342 15369.05 21.67 53587.76 88888.00 2014-12-08 21:44:33.406 342 15369.09 21.52 53587.79 88888.00 2014-12-08 21:44:33.906 342 15369.04 21.42 53587.87 88888.00 2014-12-08 21:44:34.406 342 15368.99 21.34 53587.90 88888.00 2014-12-08 21:44:34.906 342 15368.94 21.26 53588.01 88888.00 2014-12-08 21:44:35.406 342 15368.89 21.14 53588.05 88888.00 2014-12-08 21:44:35.906 342 15368.82 21.06 53588.17 88888.00 2014-12-08 21:44:36.406 342 15368.78 21.02 53588.29 88888.00 2014-12-08 21:44:36.906 342 15368.69 20.99 53588.33 88888.00 2014-12-08 21:44:37.406 342 15368.64 20.85 53588.39 88888.00 2014-12-08 21:44:37.906 342 15368.55 20.76 53588.48 88888.00 2014-12-08 21:44:38.406 342 15368.45 20.71 53588.56 88888.00 2014-12-08 21:44:38.906 342 15368.40 20.66 53588.64 88888.00 2014-12-08 21:44:39.406 342 15368.29 20.58 53588.84 88888.00 2014-12-08 21:44:39.906 342 15368.19 20.57 53588.99 88888.00 2014-12-08 21:44:40.406 342 15368.13 20.54 53589.11 88888.00 2014-12-08 21:44:40.906 342 15368.04 20.45 53589.20 88888.00 2014-12-08 21:44:41.406 342 15367.91 20.40 53589.32 88888.00 2014-12-08 21:44:41.906 342 15367.77 20.41 53589.37 88888.00 2014-12-08 21:44:42.406 342 15367.68 20.42 53589.42 88888.00 2014-12-08 21:44:42.906 342 15367.54 20.38 53589.52 88888.00 2014-12-08 21:44:43.406 342 15367.39 20.37 53589.59 88888.00 2014-12-08 21:44:43.906 342 15367.30 20.37 53589.71 88888.00 2014-12-08 21:44:44.406 342 15367.13 20.38 53589.81 88888.00 2014-12-08 21:44:44.906 342 15366.99 20.41 53589.95 88888.00 2014-12-08 21:44:45.406 342 15366.90 20.42 53590.08 88888.00 2014-12-08 21:44:45.906 342 15366.76 20.43 53590.22 88888.00 2014-12-08 21:44:46.406 342 15366.63 20.54 53590.37 88888.00 2014-12-08 21:44:46.906 342 15366.48 20.64 53590.47 88888.00 2014-12-08 21:44:47.406 342 15366.37 20.72 53590.65 88888.00 2014-12-08 21:44:47.906 342 15366.25 20.78 53590.84 88888.00 2014-12-08 21:44:48.406 342 15366.12 20.85 53590.88 88888.00 2014-12-08 21:44:48.906 342 15365.98 20.94 53590.88 88888.00 2014-12-08 21:44:49.406 342 15365.89 21.06 53591.05 88888.00 2014-12-08 21:44:49.906 342 15365.82 21.17 53591.19 88888.00 2014-12-08 21:44:50.406 342 15365.76 21.27 53591.28 88888.00 2014-12-08 21:44:50.906 342 15365.58 21.38 53591.45 88888.00 2014-12-08 21:44:51.406 342 15365.54 21.55 53591.57 88888.00 2014-12-08 21:44:51.906 342 15365.39 21.68 53591.61 88888.00 2014-12-08 21:44:52.406 342 15365.32 21.79 53591.63 88888.00 2014-12-08 21:44:52.906 342 15365.25 21.89 53591.76 88888.00 2014-12-08 21:44:53.406 342 15365.21 22.01 53591.90 88888.00 2014-12-08 21:44:53.906 342 15365.19 22.18 53592.02 88888.00 2014-12-08 21:44:54.406 342 15365.15 22.23 53592.13 88888.00 2014-12-08 21:44:54.906 342 15365.11 22.31 53592.30 88888.00 2014-12-08 21:44:55.406 342 15365.07 22.32 53592.41 88888.00 2014-12-08 21:44:55.906 342 15365.00 22.41 53592.51 88888.00 2014-12-08 21:44:56.406 342 15365.01 22.56 53592.59 88888.00 2014-12-08 21:44:56.906 342 15365.02 22.61 53592.62 88888.00 2014-12-08 21:44:57.406 342 15364.95 22.67 53592.67 88888.00 2014-12-08 21:44:57.906 342 15364.93 22.70 53592.74 88888.00 2014-12-08 21:44:58.406 342 15364.98 22.76 53592.86 88888.00 2014-12-08 21:44:58.906 342 15364.98 22.80 53592.93 88888.00 2014-12-08 21:44:59.406 342 15364.98 22.79 53592.94 88888.00 2014-12-08 21:44:59.906 342 15364.94 22.79 53592.97 88888.00 2014-12-08 21:45:00.406 342 15364.92 22.78 53593.02 88888.00 2014-12-08 21:45:00.906 342 15364.96 22.78 53593.04 88888.00 2014-12-08 21:45:01.406 342 15365.02 22.78 53593.05 88888.00 2014-12-08 21:45:01.906 342 15365.01 22.71 53593.13 88888.00 2014-12-08 21:45:02.406 342 15365.04 22.64 53593.21 88888.00 2014-12-08 21:45:02.906 342 15365.06 22.71 53593.28 88888.00 2014-12-08 21:45:03.406 342 15365.06 22.65 53593.35 88888.00 2014-12-08 21:45:03.906 342 15365.09 22.58 53593.38 88888.00 2014-12-08 21:45:04.406 342 15365.09 22.53 53593.42 88888.00 2014-12-08 21:45:04.906 342 15365.04 22.48 53593.55 88888.00 2014-12-08 21:45:05.406 342 15365.00 22.47 53593.60 88888.00 2014-12-08 21:45:05.906 342 15365.02 22.36 53593.70 88888.00 2014-12-08 21:45:06.406 342 15365.06 22.30 53593.76 88888.00 2014-12-08 21:45:06.906 342 15365.06 22.22 53593.87 88888.00 2014-12-08 21:45:07.406 342 15365.04 22.20 53593.91 88888.00 2014-12-08 21:45:07.906 342 15365.00 22.13 53593.96 88888.00 2014-12-08 21:45:08.406 342 15364.93 21.99 53594.02 88888.00 2014-12-08 21:45:08.906 342 15364.87 21.89 53594.11 88888.00 2014-12-08 21:45:09.406 342 15364.80 21.87 53594.23 88888.00 2014-12-08 21:45:09.906 342 15364.76 21.94 53594.34 88888.00 2014-12-08 21:45:10.406 342 15364.67 21.84 53594.37 88888.00 2014-12-08 21:45:10.906 342 15364.60 21.70 53594.50 88888.00 2014-12-08 21:45:11.406 342 15364.44 21.59 53594.65 88888.00 2014-12-08 21:45:11.906 342 15364.31 21.49 53594.72 88888.00 2014-12-08 21:45:12.406 342 15364.23 21.49 53594.82 88888.00 2014-12-08 21:45:12.906 342 15364.14 21.38 53594.91 88888.00 2014-12-08 21:45:13.406 342 15364.03 21.28 53594.92 88888.00 2014-12-08 21:45:13.906 342 15363.94 21.28 53595.00 88888.00 2014-12-08 21:45:14.406 342 15363.85 21.24 53595.07 88888.00 2014-12-08 21:45:14.906 342 15363.76 21.15 53595.10 88888.00 2014-12-08 21:45:15.406 342 15363.63 21.14 53595.15 88888.00 2014-12-08 21:45:15.906 342 15363.50 21.08 53595.16 88888.00 2014-12-08 21:45:16.406 342 15363.40 21.04 53595.28 88888.00 2014-12-08 21:45:16.906 342 15363.30 21.04 53595.36 88888.00 2014-12-08 21:45:17.406 342 15363.24 21.02 53595.39 88888.00 2014-12-08 21:45:17.906 342 15363.20 20.94 53595.44 88888.00 2014-12-08 21:45:18.406 342 15363.05 20.84 53595.43 88888.00 2014-12-08 21:45:18.906 342 15362.98 20.76 53595.42 88888.00 2014-12-08 21:45:19.406 342 15362.89 20.77 53595.41 88888.00 2014-12-08 21:45:19.906 342 15362.85 20.72 53595.41 88888.00 2014-12-08 21:45:20.406 342 15362.76 20.74 53595.35 88888.00 2014-12-08 21:45:20.906 342 15362.72 20.73 53595.31 88888.00 2014-12-08 21:45:21.406 342 15362.70 20.72 53595.28 88888.00 2014-12-08 21:45:21.906 342 15362.58 20.76 53595.23 88888.00 2014-12-08 21:45:22.406 342 15362.54 20.75 53595.15 88888.00 2014-12-08 21:45:22.906 342 15362.52 20.76 53595.02 88888.00 2014-12-08 21:45:23.406 342 15362.57 20.83 53595.01 88888.00 2014-12-08 21:45:23.906 342 15362.53 20.91 53594.99 88888.00 2014-12-08 21:45:24.406 342 15362.52 20.95 53594.98 88888.00 2014-12-08 21:45:24.906 342 15362.54 21.01 53594.99 88888.00 2014-12-08 21:45:25.406 342 15362.53 21.04 53594.99 88888.00 2014-12-08 21:45:25.906 342 15362.57 21.12 53594.99 88888.00 2014-12-08 21:45:26.406 342 15362.52 21.18 53594.96 88888.00 2014-12-08 21:45:26.906 342 15362.54 21.30 53594.92 88888.00 2014-12-08 21:45:27.406 342 15362.54 21.44 53594.96 88888.00 2014-12-08 21:45:27.906 342 15362.53 21.63 53594.84 88888.00 2014-12-08 21:45:28.406 342 15362.48 21.81 53594.75 88888.00 2014-12-08 21:45:28.906 342 15362.36 22.03 53594.70 88888.00 2014-12-08 21:45:29.406 342 15362.26 22.18 53594.66 88888.00 2014-12-08 21:45:29.906 342 15362.11 22.38 53594.69 88888.00 2014-12-08 21:45:30.406 342 15361.84 22.61 53594.65 88888.00 2014-12-08 21:45:30.906 342 15361.51 22.79 53594.66 88888.00 2014-12-08 21:45:31.406 342 15361.17 22.89 53594.65 88888.00 2014-12-08 21:45:31.906 342 15360.73 22.92 53594.70 88888.00 2014-12-08 21:45:32.406 342 15360.25 22.83 53594.81 88888.00 2014-12-08 21:45:32.906 342 15359.72 22.53 53594.89 88888.00 2014-12-08 21:45:33.406 342 15359.23 22.13 53594.97 88888.00 2014-12-08 21:45:33.906 342 15358.88 21.64 53595.09 88888.00 2014-12-08 21:45:34.406 342 15358.67 21.12 53595.20 88888.00 2014-12-08 21:45:34.906 342 15358.55 20.71 53595.29 88888.00 2014-12-08 21:45:35.406 342 15358.56 20.33 53595.32 88888.00 2014-12-08 21:45:35.906 342 15358.63 19.98 53595.37 88888.00 2014-12-08 21:45:36.406 342 15358.77 19.69 53595.43 88888.00 2014-12-08 21:45:36.906 342 15358.88 19.53 53595.55 88888.00 2014-12-08 21:45:37.406 342 15358.91 19.46 53595.64 88888.00 2014-12-08 21:45:37.906 342 15358.99 19.42 53595.71 88888.00 2014-12-08 21:45:38.406 342 15358.96 19.37 53595.79 88888.00 2014-12-08 21:45:38.906 342 15358.90 19.36 53595.87 88888.00 2014-12-08 21:45:39.406 342 15358.83 19.35 53595.97 88888.00 2014-12-08 21:45:39.906 342 15358.78 19.43 53596.07 88888.00 2014-12-08 21:45:40.406 342 15358.72 19.54 53596.12 88888.00 2014-12-08 21:45:40.906 342 15358.56 19.61 53596.19 88888.00 2014-12-08 21:45:41.406 342 15358.43 19.70 53596.33 88888.00 2014-12-08 21:45:41.906 342 15358.23 19.78 53596.46 88888.00 2014-12-08 21:45:42.406 342 15358.07 19.90 53596.49 88888.00 2014-12-08 21:45:42.906 342 15357.89 20.07 53596.50 88888.00 2014-12-08 21:45:43.406 342 15357.70 20.24 53596.51 88888.00 2014-12-08 21:45:43.906 342 15357.47 20.38 53596.50 88888.00 2014-12-08 21:45:44.406 342 15357.25 20.58 53596.47 88888.00 2014-12-08 21:45:44.906 342 15357.05 20.75 53596.53 88888.00 2014-12-08 21:45:45.406 342 15356.87 20.91 53596.51 88888.00 2014-12-08 21:45:45.906 342 15356.63 21.11 53596.57 88888.00 2014-12-08 21:45:46.406 342 15356.46 21.26 53596.54 88888.00 2014-12-08 21:45:46.906 342 15356.34 21.24 53596.52 88888.00 2014-12-08 21:45:47.406 342 15356.16 21.24 53596.54 88888.00 2014-12-08 21:45:47.906 342 15355.99 21.19 53596.48 88888.00 2014-12-08 21:45:48.406 342 15355.79 21.16 53596.46 88888.00 2014-12-08 21:45:48.906 342 15355.70 21.12 53596.48 88888.00 2014-12-08 21:45:49.406 342 15355.73 21.02 53596.43 88888.00 2014-12-08 21:45:49.906 342 15355.71 20.93 53596.34 88888.00 2014-12-08 21:45:50.406 342 15355.72 20.82 53596.28 88888.00 2014-12-08 21:45:50.906 342 15355.80 20.71 53596.19 88888.00 2014-12-08 21:45:51.406 342 15355.84 20.67 53596.04 88888.00 2014-12-08 21:45:51.906 342 15356.01 20.63 53595.97 88888.00 2014-12-08 21:45:52.406 342 15356.23 20.63 53595.80 88888.00 2014-12-08 21:45:52.906 342 15356.42 20.63 53595.72 88888.00 2014-12-08 21:45:53.406 342 15356.56 20.69 53595.57 88888.00 2014-12-08 21:45:53.906 342 15356.74 20.85 53595.48 88888.00 2014-12-08 21:45:54.406 342 15356.89 21.01 53595.45 88888.00 2014-12-08 21:45:54.906 342 15356.89 21.19 53595.40 88888.00 2014-12-08 21:45:55.406 342 15356.81 21.41 53595.33 88888.00 2014-12-08 21:45:55.906 342 15356.64 21.54 53595.32 88888.00 2014-12-08 21:45:56.406 342 15356.47 21.61 53595.19 88888.00 2014-12-08 21:45:56.906 342 15356.29 21.73 53595.07 88888.00 2014-12-08 21:45:57.406 342 15356.11 21.79 53594.99 88888.00 2014-12-08 21:45:57.906 342 15355.90 21.84 53594.95 88888.00 2014-12-08 21:45:58.406 342 15355.62 21.80 53594.82 88888.00 2014-12-08 21:45:58.906 342 15355.34 21.73 53594.78 88888.00 2014-12-08 21:45:59.406 342 15355.07 21.63 53594.66 88888.00 2014-12-08 21:45:59.906 342 15354.81 21.40 53594.48 88888.00 2014-12-08 21:46:00.406 342 15354.67 21.09 53594.25 88888.00 2014-12-08 21:46:00.906 342 15354.52 20.65 53594.03 88888.00 2014-12-08 21:46:01.406 342 15354.54 20.11 53593.80 88888.00 2014-12-08 21:46:01.906 342 15354.79 19.44 53593.66 88888.00 2014-12-08 21:46:02.406 342 15355.26 18.74 53593.48 88888.00 2014-12-08 21:46:02.906 342 15356.06 18.01 53593.26 88888.00 2014-12-08 21:46:03.406 342 15357.29 17.44 53592.93 88888.00 2014-12-08 21:46:03.906 342 15358.89 17.25 53592.66 88888.00 2014-12-08 21:46:04.406 342 15360.88 17.61 53592.42 88888.00 2014-12-08 21:46:04.906 342 15363.01 18.75 53592.20 88888.00 2014-12-08 21:46:05.406 342 15364.78 20.81 53592.13 88888.00 2014-12-08 21:46:05.906 342 15365.78 23.58 53592.24 88888.00 2014-12-08 21:46:06.406 342 15365.77 26.39 53592.44 88888.00 2014-12-08 21:46:06.906 342 15364.83 28.72 53592.62 88888.00 2014-12-08 21:46:07.406 342 15363.31 30.20 53592.79 88888.00 2014-12-08 21:46:07.906 342 15361.69 30.76 53592.93 88888.00 2014-12-08 21:46:08.406 342 15360.24 30.66 53593.03 88888.00 2014-12-08 21:46:08.906 342 15359.10 30.11 53593.09 88888.00 2014-12-08 21:46:09.406 342 15358.34 29.37 53593.09 88888.00 2014-12-08 21:46:09.906 342 15357.89 28.60 53593.09 88888.00 2014-12-08 21:46:10.406 342 15357.59 27.86 53593.11 88888.00 2014-12-08 21:46:10.906 342 15357.47 27.25 53593.13 88888.00 2014-12-08 21:46:11.406 342 15357.45 26.78 53593.08 88888.00 2014-12-08 21:46:11.906 342 15357.48 26.29 53593.02 88888.00 2014-12-08 21:46:12.406 342 15357.60 25.99 53592.99 88888.00 2014-12-08 21:46:12.906 342 15357.64 25.73 53592.93 88888.00 2014-12-08 21:46:13.406 342 15357.72 25.49 53592.83 88888.00 2014-12-08 21:46:13.906 342 15357.79 25.35 53592.74 88888.00 2014-12-08 21:46:14.406 342 15357.92 25.12 53592.68 88888.00 2014-12-08 21:46:14.906 342 15358.01 24.93 53592.63 88888.00 2014-12-08 21:46:15.406 342 15358.13 24.86 53592.57 88888.00 2014-12-08 21:46:15.906 342 15358.23 24.78 53592.51 88888.00 2014-12-08 21:46:16.406 342 15358.28 24.74 53592.46 88888.00 2014-12-08 21:46:16.906 342 15358.36 24.75 53592.45 88888.00 2014-12-08 21:46:17.406 342 15358.51 24.69 53592.44 88888.00 2014-12-08 21:46:17.906 342 15358.64 24.66 53592.39 88888.00 2014-12-08 21:46:18.406 342 15358.72 24.62 53592.33 88888.00 2014-12-08 21:46:18.906 342 15358.74 24.58 53592.30 88888.00 2014-12-08 21:46:19.406 342 15358.76 24.51 53592.25 88888.00 2014-12-08 21:46:19.906 342 15358.81 24.41 53592.22 88888.00 2014-12-08 21:46:20.406 342 15358.86 24.35 53592.23 88888.00 2014-12-08 21:46:20.906 342 15358.95 24.29 53592.20 88888.00 2014-12-08 21:46:21.406 342 15359.01 24.27 53592.15 88888.00 2014-12-08 21:46:21.906 342 15359.11 24.21 53592.16 88888.00 2014-12-08 21:46:22.406 342 15359.19 24.17 53592.18 88888.00 2014-12-08 21:46:22.906 342 15359.24 24.11 53592.17 88888.00 2014-12-08 21:46:23.406 342 15359.33 24.11 53592.17 88888.00 2014-12-08 21:46:23.906 342 15359.29 24.01 53592.17 88888.00 2014-12-08 21:46:24.406 342 15359.29 23.96 53592.19 88888.00 2014-12-08 21:46:24.906 342 15359.31 23.89 53592.24 88888.00 2014-12-08 21:46:25.406 342 15359.31 23.86 53592.35 88888.00 2014-12-08 21:46:25.906 342 15359.33 23.83 53592.40 88888.00 2014-12-08 21:46:26.406 342 15359.38 23.80 53592.46 88888.00 2014-12-08 21:46:26.906 342 15359.43 23.78 53592.50 88888.00 2014-12-08 21:46:27.406 342 15359.43 23.77 53592.55 88888.00 2014-12-08 21:46:27.906 342 15359.45 23.76 53592.56 88888.00 2014-12-08 21:46:28.406 342 15359.52 23.76 53592.60 88888.00 2014-12-08 21:46:28.906 342 15359.53 23.78 53592.62 88888.00 2014-12-08 21:46:29.406 342 15359.62 23.80 53592.70 88888.00 2014-12-08 21:46:29.906 342 15359.63 23.77 53592.71 88888.00 2014-12-08 21:46:30.406 342 15359.62 23.82 53592.75 88888.00 2014-12-08 21:46:30.906 342 15359.70 23.84 53592.75 88888.00 2014-12-08 21:46:31.406 342 15359.67 23.86 53592.79 88888.00 2014-12-08 21:46:31.906 342 15359.67 23.89 53592.83 88888.00 2014-12-08 21:46:32.406 342 15359.73 23.94 53592.91 88888.00 2014-12-08 21:46:32.906 342 15359.79 23.99 53593.00 88888.00 2014-12-08 21:46:33.406 342 15359.81 24.00 53593.08 88888.00 2014-12-08 21:46:33.906 342 15359.81 24.04 53593.15 88888.00 2014-12-08 21:46:34.406 342 15359.81 24.11 53593.18 88888.00 2014-12-08 21:46:34.906 342 15359.83 24.21 53593.18 88888.00 2014-12-08 21:46:35.406 342 15359.81 24.22 53593.21 88888.00 2014-12-08 21:46:35.906 342 15359.80 24.25 53593.19 88888.00 2014-12-08 21:46:36.406 342 15359.88 24.37 53593.24 88888.00 2014-12-08 21:46:36.906 342 15359.94 24.43 53593.32 88888.00 2014-12-08 21:46:37.406 342 15360.03 24.48 53593.32 88888.00 2014-12-08 21:46:37.906 342 15360.03 24.53 53593.30 88888.00 2014-12-08 21:46:38.406 342 15360.05 24.57 53593.30 88888.00 2014-12-08 21:46:38.906 342 15360.07 24.63 53593.29 88888.00 2014-12-08 21:46:39.406 342 15360.12 24.65 53593.25 88888.00 2014-12-08 21:46:39.906 342 15360.16 24.71 53593.27 88888.00 2014-12-08 21:46:40.406 342 15360.25 24.79 53593.30 88888.00 2014-12-08 21:46:40.906 342 15360.28 24.83 53593.29 88888.00 2014-12-08 21:46:41.406 342 15360.33 24.84 53593.30 88888.00 2014-12-08 21:46:41.906 342 15360.35 24.87 53593.25 88888.00 2014-12-08 21:46:42.406 342 15360.43 24.89 53593.17 88888.00 2014-12-08 21:46:42.906 342 15360.54 24.91 53593.09 88888.00 2014-12-08 21:46:43.406 342 15360.58 24.89 53593.05 88888.00 2014-12-08 21:46:43.906 342 15360.67 24.88 53592.98 88888.00 2014-12-08 21:46:44.406 342 15360.71 24.90 53592.93 88888.00 2014-12-08 21:46:44.906 342 15360.79 24.88 53592.76 88888.00 2014-12-08 21:46:45.406 342 15360.94 24.89 53592.68 88888.00 2014-12-08 21:46:45.906 342 15361.00 24.89 53592.69 88888.00 2014-12-08 21:46:46.406 342 15361.11 24.90 53592.68 88888.00 2014-12-08 21:46:46.906 342 15361.23 24.91 53592.60 88888.00 2014-12-08 21:46:47.406 342 15361.33 24.91 53592.56 88888.00 2014-12-08 21:46:47.906 342 15361.50 24.95 53592.51 88888.00 2014-12-08 21:46:48.406 342 15361.64 25.03 53592.51 88888.00 2014-12-08 21:46:48.906 342 15361.78 25.08 53592.43 88888.00 2014-12-08 21:46:49.406 342 15361.91 25.00 53592.35 88888.00 2014-12-08 21:46:49.906 342 15362.07 24.95 53592.30 88888.00 2014-12-08 21:46:50.406 342 15362.20 24.90 53592.17 88888.00 2014-12-08 21:46:50.906 342 15362.33 24.91 53592.01 88888.00 2014-12-08 21:46:51.406 342 15362.45 24.90 53591.92 88888.00 2014-12-08 21:46:51.906 342 15362.67 24.89 53591.85 88888.00 2014-12-08 21:46:52.406 342 15362.85 24.96 53591.76 88888.00 2014-12-08 21:46:52.906 342 15362.97 24.88 53591.63 88888.00 2014-12-08 21:46:53.406 342 15363.12 24.87 53591.56 88888.00 2014-12-08 21:46:53.906 342 15363.28 24.89 53591.49 88888.00 2014-12-08 21:46:54.406 342 15363.49 24.92 53591.44 88888.00 2014-12-08 21:46:54.906 342 15363.70 24.95 53591.44 88888.00 2014-12-08 21:46:55.406 342 15363.86 24.91 53591.36 88888.00 2014-12-08 21:46:55.906 342 15363.99 24.93 53591.28 88888.00 2014-12-08 21:46:56.406 342 15364.12 24.96 53591.22 88888.00 2014-12-08 21:46:56.906 342 15364.21 25.00 53591.17 88888.00 2014-12-08 21:46:57.406 342 15364.37 25.10 53591.08 88888.00 2014-12-08 21:46:57.906 342 15364.53 25.14 53591.01 88888.00 2014-12-08 21:46:58.406 342 15364.66 25.21 53590.98 88888.00 2014-12-08 21:46:58.906 342 15364.78 25.27 53590.95 88888.00 2014-12-08 21:46:59.406 342 15364.93 25.26 53590.86 88888.00 2014-12-08 21:46:59.906 342 15365.09 25.33 53590.79 88888.00 2014-12-08 21:47:00.406 342 15365.28 25.38 53590.69 88888.00 2014-12-08 21:47:00.906 342 15365.39 25.43 53590.76 88888.00 2014-12-08 21:47:01.406 342 15365.52 25.40 53590.73 88888.00 2014-12-08 21:47:01.906 342 15365.67 25.42 53590.66 88888.00 2014-12-08 21:47:02.406 342 15365.78 25.51 53590.66 88888.00 2014-12-08 21:47:02.906 342 15365.89 25.58 53590.65 88888.00 2014-12-08 21:47:03.406 342 15366.03 25.68 53590.68 88888.00 2014-12-08 21:47:03.906 342 15366.19 25.82 53590.67 88888.00 2014-12-08 21:47:04.406 342 15366.36 25.84 53590.63 88888.00 2014-12-08 21:47:04.906 342 15366.54 25.90 53590.59 88888.00 2014-12-08 21:47:05.406 342 15366.65 26.00 53590.59 88888.00 2014-12-08 21:47:05.906 342 15366.78 26.08 53590.61 88888.00 2014-12-08 21:47:06.406 342 15366.94 26.18 53590.57 88888.00 2014-12-08 21:47:06.906 342 15367.05 26.26 53590.58 88888.00 2014-12-08 21:47:07.406 342 15367.15 26.45 53590.56 88888.00 2014-12-08 21:47:07.906 342 15367.27 26.59 53590.54 88888.00 2014-12-08 21:47:08.406 342 15367.35 26.65 53590.56 88888.00 2014-12-08 21:47:08.906 342 15367.41 26.73 53590.64 88888.00 2014-12-08 21:47:09.406 342 15367.50 26.90 53590.83 88888.00 2014-12-08 21:47:09.906 342 15367.58 27.02 53590.85 88888.00 2014-12-08 21:47:10.406 342 15367.59 27.15 53590.87 88888.00 2014-12-08 21:47:10.906 342 15367.55 27.23 53590.98 88888.00 2014-12-08 21:47:11.406 342 15367.60 27.31 53591.06 88888.00 2014-12-08 21:47:11.906 342 15367.64 27.46 53591.20 88888.00 2014-12-08 21:47:12.406 342 15367.65 27.52 53591.27 88888.00 2014-12-08 21:47:12.906 342 15367.67 27.59 53591.33 88888.00 2014-12-08 21:47:13.406 342 15367.67 27.71 53591.39 88888.00 2014-12-08 21:47:13.906 342 15367.69 27.83 53591.47 88888.00 2014-12-08 21:47:14.406 342 15367.72 27.91 53591.52 88888.00 2014-12-08 21:47:14.906 342 15367.72 27.99 53591.53 88888.00 2014-12-08 21:47:15.406 342 15367.65 28.14 53591.64 88888.00 2014-12-08 21:47:15.906 342 15367.64 28.25 53591.79 88888.00 2014-12-08 21:47:16.406 342 15367.63 28.33 53591.89 88888.00 2014-12-08 21:47:16.906 342 15367.62 28.45 53591.96 88888.00 2014-12-08 21:47:17.406 342 15367.62 28.56 53592.04 88888.00 2014-12-08 21:47:17.906 342 15367.55 28.77 53592.20 88888.00 2014-12-08 21:47:18.406 342 15367.54 28.81 53592.38 88888.00 2014-12-08 21:47:18.906 342 15367.55 28.98 53592.44 88888.00 2014-12-08 21:47:19.406 342 15367.50 29.05 53592.40 88888.00 2014-12-08 21:47:19.906 342 15367.46 29.15 53592.49 88888.00 2014-12-08 21:47:20.407 342 15367.45 29.27 53592.61 88888.00 2014-12-08 21:47:20.907 342 15367.38 29.38 53592.67 88888.00 2014-12-08 21:47:21.407 342 15367.30 29.47 53592.81 88888.00 2014-12-08 21:47:21.907 342 15367.27 29.62 53592.93 88888.00 2014-12-08 21:47:22.407 342 15367.22 29.68 53592.98 88888.00 2014-12-08 21:47:22.907 342 15367.20 29.79 53592.99 88888.00 2014-12-08 21:47:23.407 342 15367.24 29.87 53593.02 88888.00 2014-12-08 21:47:23.907 342 15367.18 30.02 53593.20 88888.00 2014-12-08 21:47:24.407 342 15367.22 30.15 53593.31 88888.00 2014-12-08 21:47:24.907 342 15367.15 30.28 53593.43 88888.00 2014-12-08 21:47:25.407 342 15367.12 30.34 53593.51 88888.00 2014-12-08 21:47:25.907 342 15367.06 30.41 53593.62 88888.00 2014-12-08 21:47:26.407 342 15367.08 30.57 53593.67 88888.00 2014-12-08 21:47:26.907 342 15367.08 30.66 53593.79 88888.00 2014-12-08 21:47:27.407 342 15367.08 30.74 53593.86 88888.00 2014-12-08 21:47:27.907 342 15367.04 30.82 53593.94 88888.00 2014-12-08 21:47:28.407 342 15366.92 30.89 53594.00 88888.00 2014-12-08 21:47:28.907 342 15366.88 31.03 53594.04 88888.00 2014-12-08 21:47:29.407 342 15366.88 31.17 53594.09 88888.00 2014-12-08 21:47:29.907 342 15366.85 31.26 53594.12 88888.00 2014-12-08 21:47:30.407 342 15366.79 31.35 53594.18 88888.00 2014-12-08 21:47:30.907 342 15366.81 31.51 53594.28 88888.00 2014-12-08 21:47:31.407 342 15366.78 31.61 53594.37 88888.00 2014-12-08 21:47:31.907 342 15366.75 31.69 53594.41 88888.00 2014-12-08 21:47:32.407 342 15366.77 31.79 53594.50 88888.00 2014-12-08 21:47:32.907 342 15366.73 31.84 53594.56 88888.00 2014-12-08 21:47:33.407 342 15366.69 31.84 53594.62 88888.00 2014-12-08 21:47:33.907 342 15366.69 31.89 53594.70 88888.00 2014-12-08 21:47:34.407 342 15366.68 31.95 53594.75 88888.00 2014-12-08 21:47:34.907 342 15366.66 32.01 53594.78 88888.00 2014-12-08 21:47:35.407 342 15366.61 32.12 53594.86 88888.00 2014-12-08 21:47:35.907 342 15366.58 32.17 53594.91 88888.00 2014-12-08 21:47:36.407 342 15366.55 32.17 53594.96 88888.00 2014-12-08 21:47:36.907 342 15366.54 32.18 53594.96 88888.00 2014-12-08 21:47:37.407 342 15366.55 32.16 53594.97 88888.00 2014-12-08 21:47:37.907 342 15366.56 32.10 53594.95 88888.00 2014-12-08 21:47:38.407 342 15366.51 32.05 53594.99 88888.00 2014-12-08 21:47:38.907 342 15366.47 31.98 53595.02 88888.00 2014-12-08 21:47:39.407 342 15366.42 31.91 53595.09 88888.00 2014-12-08 21:47:39.907 342 15366.32 31.84 53595.19 88888.00 2014-12-08 21:47:40.407 342 15366.23 31.81 53595.18 88888.00 2014-12-08 21:47:40.907 342 15366.16 31.80 53595.20 88888.00 2014-12-08 21:47:41.407 342 15366.11 31.74 53595.19 88888.00 2014-12-08 21:47:41.907 342 15366.04 31.70 53595.19 88888.00 2014-12-08 21:47:42.407 342 15365.94 31.63 53595.21 88888.00 2014-12-08 21:47:42.907 342 15365.85 31.64 53595.21 88888.00 2014-12-08 21:47:43.407 342 15365.73 31.62 53595.23 88888.00 2014-12-08 21:47:43.907 342 15365.64 31.57 53595.24 88888.00 2014-12-08 21:47:44.407 342 15365.51 31.61 53595.29 88888.00 2014-12-08 21:47:44.907 342 15365.41 31.64 53595.30 88888.00 2014-12-08 21:47:45.407 342 15365.32 31.63 53595.29 88888.00 2014-12-08 21:47:45.907 342 15365.20 31.64 53595.38 88888.00 2014-12-08 21:47:46.407 342 15365.09 31.62 53595.43 88888.00 2014-12-08 21:47:46.907 342 15364.93 31.63 53595.48 88888.00 2014-12-08 21:47:47.407 342 15364.80 31.63 53595.59 88888.00 2014-12-08 21:47:47.907 342 15364.65 31.61 53595.77 88888.00 2014-12-08 21:47:48.407 342 15364.55 31.61 53595.80 88888.00 2014-12-08 21:47:48.907 342 15364.40 31.56 53595.83 88888.00 2014-12-08 21:47:49.407 342 15364.24 31.47 53595.85 88888.00 2014-12-08 21:47:49.907 342 15364.03 31.44 53595.84 88888.00 2014-12-08 21:47:50.407 342 15363.81 31.44 53595.89 88888.00 2014-12-08 21:47:50.907 342 15363.65 31.36 53595.96 88888.00 2014-12-08 21:47:51.407 342 15363.49 31.30 53595.97 88888.00 2014-12-08 21:47:51.907 342 15363.34 31.23 53596.03 88888.00 2014-12-08 21:47:52.407 342 15363.16 31.11 53596.05 88888.00 2014-12-08 21:47:52.907 342 15362.99 31.08 53596.07 88888.00 2014-12-08 21:47:53.407 342 15362.85 31.01 53596.11 88888.00 2014-12-08 21:47:53.907 342 15362.67 30.94 53596.12 88888.00 2014-12-08 21:47:54.407 342 15362.43 30.94 53596.13 88888.00 2014-12-08 21:47:54.907 342 15362.17 30.91 53596.20 88888.00 2014-12-08 21:47:55.407 342 15361.94 30.80 53596.29 88888.00 2014-12-08 21:47:55.907 342 15361.75 30.78 53596.30 88888.00 2014-12-08 21:47:56.407 342 15361.53 30.78 53596.39 88888.00 2014-12-08 21:47:56.907 342 15361.30 30.76 53596.43 88888.00 2014-12-08 21:47:57.407 342 15361.07 30.72 53596.53 88888.00 2014-12-08 21:47:57.907 342 15360.87 30.69 53596.60 88888.00 2014-12-08 21:47:58.407 342 15360.66 30.74 53596.67 88888.00 2014-12-08 21:47:58.907 342 15360.49 30.76 53596.73 88888.00 2014-12-08 21:47:59.407 342 15360.26 30.72 53596.77 88888.00 2014-12-08 21:47:59.907 342 15360.09 30.71 53596.83 88888.00 2014-12-08 21:48:00.407 342 15359.88 30.67 53596.88 88888.00 2014-12-08 21:48:00.907 342 15359.69 30.62 53596.90 88888.00 2014-12-08 21:48:01.407 342 15359.53 30.61 53596.96 88888.00 2014-12-08 21:48:01.907 342 15359.35 30.58 53597.01 88888.00 2014-12-08 21:48:02.407 342 15359.18 30.53 53597.03 88888.00 2014-12-08 21:48:02.907 342 15358.95 30.51 53597.15 88888.00 2014-12-08 21:48:03.407 342 15358.73 30.44 53597.23 88888.00 2014-12-08 21:48:03.907 342 15358.53 30.49 53597.29 88888.00 2014-12-08 21:48:04.407 342 15358.35 30.40 53597.41 88888.00 2014-12-08 21:48:04.907 342 15358.18 30.43 53597.53 88888.00 2014-12-08 21:48:05.407 342 15357.98 30.45 53597.62 88888.00 2014-12-08 21:48:05.907 342 15357.79 30.44 53597.75 88888.00 2014-12-08 21:48:06.407 342 15357.70 30.44 53597.75 88888.00 2014-12-08 21:48:06.907 342 15357.53 30.40 53597.87 88888.00 2014-12-08 21:48:07.407 342 15357.35 30.39 53597.92 88888.00 2014-12-08 21:48:07.907 342 15357.24 30.40 53597.91 88888.00 2014-12-08 21:48:08.407 342 15357.07 30.43 53598.03 88888.00 2014-12-08 21:48:08.907 342 15356.88 30.44 53598.22 88888.00 2014-12-08 21:48:09.407 342 15356.69 30.40 53598.27 88888.00 2014-12-08 21:48:09.907 342 15356.54 30.37 53598.39 88888.00 2014-12-08 21:48:10.407 342 15356.44 30.35 53598.45 88888.00 2014-12-08 21:48:10.907 342 15356.35 30.35 53598.52 88888.00 2014-12-08 21:48:11.407 342 15356.21 30.30 53598.61 88888.00 2014-12-08 21:48:11.907 342 15356.00 30.22 53598.63 88888.00 2014-12-08 21:48:12.407 342 15355.88 30.18 53598.68 88888.00 2014-12-08 21:48:12.907 342 15355.87 30.10 53598.78 88888.00 2014-12-08 21:48:13.407 342 15355.75 30.07 53598.83 88888.00 2014-12-08 21:48:13.907 342 15355.66 30.05 53598.91 88888.00 2014-12-08 21:48:14.407 342 15355.53 29.96 53599.01 88888.00 2014-12-08 21:48:14.907 342 15355.37 29.87 53599.09 88888.00 2014-12-08 21:48:15.407 342 15355.29 29.81 53599.12 88888.00 2014-12-08 21:48:15.907 342 15355.26 29.75 53599.18 88888.00 2014-12-08 21:48:16.407 342 15355.19 29.64 53599.18 88888.00 2014-12-08 21:48:16.907 342 15355.17 29.55 53599.18 88888.00 2014-12-08 21:48:17.407 342 15355.10 29.46 53599.22 88888.00 2014-12-08 21:48:17.907 342 15355.00 29.37 53599.27 88888.00 2014-12-08 21:48:18.407 342 15354.93 29.23 53599.30 88888.00 2014-12-08 21:48:18.907 342 15354.86 29.07 53599.28 88888.00 2014-12-08 21:48:19.407 342 15354.83 28.95 53599.25 88888.00 2014-12-08 21:48:19.907 342 15354.76 28.80 53599.29 88888.00 2014-12-08 21:48:20.407 342 15354.71 28.68 53599.26 88888.00 2014-12-08 21:48:20.907 342 15354.64 28.52 53599.22 88888.00 2014-12-08 21:48:21.407 342 15354.62 28.33 53599.15 88888.00 2014-12-08 21:48:21.907 342 15354.62 28.14 53599.13 88888.00 2014-12-08 21:48:22.407 342 15354.61 27.92 53599.16 88888.00 2014-12-08 21:48:22.907 342 15354.56 27.68 53599.09 88888.00 2014-12-08 21:48:23.407 342 15354.56 27.48 53599.00 88888.00 2014-12-08 21:48:23.907 342 15354.55 27.26 53598.94 88888.00 2014-12-08 21:48:24.407 342 15354.51 27.02 53598.98 88888.00 2014-12-08 21:48:24.907 342 15354.48 26.79 53599.01 88888.00 2014-12-08 21:48:25.407 342 15354.46 26.57 53598.98 88888.00 2014-12-08 21:48:25.907 342 15354.46 26.29 53598.88 88888.00 2014-12-08 21:48:26.407 342 15354.40 26.02 53598.84 88888.00 2014-12-08 21:48:26.907 342 15354.34 25.72 53598.76 88888.00 2014-12-08 21:48:27.407 342 15354.27 25.46 53598.68 88888.00 2014-12-08 21:48:27.907 342 15354.22 25.16 53598.55 88888.00 2014-12-08 21:48:28.407 342 15354.22 24.89 53598.46 88888.00 2014-12-08 21:48:28.907 342 15354.15 24.61 53598.39 88888.00 2014-12-08 21:48:29.407 342 15354.09 24.27 53598.30 88888.00 2014-12-08 21:48:29.907 342 15354.01 23.95 53598.15 88888.00 2014-12-08 21:48:30.407 342 15353.94 23.66 53597.99 88888.00 2014-12-08 21:48:30.907 342 15353.91 23.40 53597.87 88888.00 2014-12-08 21:48:31.407 342 15353.84 23.13 53597.72 88888.00 2014-12-08 21:48:31.907 342 15353.72 22.87 53597.63 88888.00 2014-12-08 21:48:32.407 342 15353.63 22.62 53597.54 88888.00 2014-12-08 21:48:32.907 342 15353.50 22.36 53597.41 88888.00 2014-12-08 21:48:33.407 342 15353.41 22.04 53597.32 88888.00 2014-12-08 21:48:33.907 342 15353.29 21.86 53597.22 88888.00 2014-12-08 21:48:34.407 342 15353.19 21.69 53597.05 88888.00 2014-12-08 21:48:34.907 342 15353.07 21.46 53596.89 88888.00 2014-12-08 21:48:35.407 342 15352.99 21.26 53596.76 88888.00 2014-12-08 21:48:35.907 342 15352.89 21.06 53596.61 88888.00 2014-12-08 21:48:36.407 342 15352.81 20.94 53596.46 88888.00 2014-12-08 21:48:36.907 342 15352.73 20.71 53596.36 88888.00 2014-12-08 21:48:37.407 342 15352.66 20.57 53596.20 88888.00 2014-12-08 21:48:37.907 342 15352.56 20.47 53596.03 88888.00 2014-12-08 21:48:38.407 342 15352.47 20.36 53595.84 88888.00 2014-12-08 21:48:38.907 342 15352.37 20.19 53595.68 88888.00 2014-12-08 21:48:39.407 342 15352.34 20.09 53595.49 88888.00 2014-12-08 21:48:39.907 342 15352.21 20.05 53595.38 88888.00 2014-12-08 21:48:40.407 342 15352.13 20.03 53595.23 88888.00 2014-12-08 21:48:40.907 342 15352.09 20.05 53595.06 88888.00 2014-12-08 21:48:41.407 342 15352.09 20.08 53594.93 88888.00 2014-12-08 21:48:41.907 342 15352.03 20.14 53594.85 88888.00 2014-12-08 21:48:42.407 342 15351.98 20.16 53594.71 88888.00 2014-12-08 21:48:42.907 342 15351.92 20.20 53594.59 88888.00 2014-12-08 21:48:43.407 342 15351.94 20.25 53594.50 88888.00 2014-12-08 21:48:43.907 342 15351.89 20.36 53594.36 88888.00 2014-12-08 21:48:44.407 342 15351.86 20.50 53594.21 88888.00 2014-12-08 21:48:44.907 342 15351.89 20.58 53594.11 88888.00 2014-12-08 21:48:45.407 342 15351.87 20.67 53593.97 88888.00 2014-12-08 21:48:45.907 342 15351.85 20.84 53593.78 88888.00 2014-12-08 21:48:46.407 342 15351.91 21.01 53593.60 88888.00 2014-12-08 21:48:46.907 342 15351.94 21.18 53593.56 88888.00 2014-12-08 21:48:47.407 342 15351.93 21.36 53593.52 88888.00 2014-12-08 21:48:47.907 342 15352.00 21.51 53593.45 88888.00 2014-12-08 21:48:48.407 342 15351.98 21.60 53593.32 88888.00 2014-12-08 21:48:48.907 342 15351.98 21.80 53593.22 88888.00 2014-12-08 21:48:49.407 342 15352.00 22.03 53593.15 88888.00 2014-12-08 21:48:49.907 342 15352.09 22.20 53593.05 88888.00 2014-12-08 21:48:50.407 342 15352.10 22.37 53592.89 88888.00 2014-12-08 21:48:50.907 342 15352.20 22.57 53592.81 88888.00 2014-12-08 21:48:51.407 342 15352.26 22.72 53592.73 88888.00 2014-12-08 21:48:51.907 342 15352.35 22.90 53592.73 88888.00 2014-12-08 21:48:52.407 342 15352.39 23.08 53592.63 88888.00 2014-12-08 21:48:52.907 342 15352.36 23.24 53592.51 88888.00 2014-12-08 21:48:53.407 342 15352.40 23.42 53592.48 88888.00 2014-12-08 21:48:53.907 342 15352.52 23.59 53592.47 88888.00 2014-12-08 21:48:54.407 342 15352.59 23.80 53592.48 88888.00 2014-12-08 21:48:54.907 342 15352.58 24.02 53592.46 88888.00 2014-12-08 21:48:55.407 342 15352.58 24.19 53592.46 88888.00 2014-12-08 21:48:55.907 342 15352.68 24.31 53592.37 88888.00 2014-12-08 21:48:56.407 342 15352.72 24.44 53592.38 88888.00 2014-12-08 21:48:56.907 342 15352.74 24.53 53592.36 88888.00 2014-12-08 21:48:57.407 342 15352.84 24.66 53592.37 88888.00 2014-12-08 21:48:57.907 342 15352.89 24.71 53592.33 88888.00 2014-12-08 21:48:58.407 342 15352.89 24.79 53592.34 88888.00 2014-12-08 21:48:58.907 342 15352.86 24.89 53592.36 88888.00 2014-12-08 21:48:59.407 342 15352.84 25.03 53592.45 88888.00 2014-12-08 21:48:59.907 342 15352.84 25.01 53592.48 88888.00 2014-12-08 21:49:00.407 342 15352.83 25.03 53592.49 88888.00 2014-12-08 21:49:00.907 342 15352.90 25.04 53592.53 88888.00 2014-12-08 21:49:01.407 342 15352.93 25.00 53592.62 88888.00 2014-12-08 21:49:01.907 342 15352.98 24.97 53592.69 88888.00 2014-12-08 21:49:02.407 342 15352.96 24.99 53592.76 88888.00 2014-12-08 21:49:02.907 342 15352.99 25.01 53592.78 88888.00 2014-12-08 21:49:03.407 342 15353.03 25.00 53592.81 88888.00 2014-12-08 21:49:03.907 342 15353.04 24.97 53592.81 88888.00 2014-12-08 21:49:04.407 342 15353.00 24.89 53592.91 88888.00 2014-12-08 21:49:04.907 342 15353.00 24.81 53592.98 88888.00 2014-12-08 21:49:05.407 342 15352.98 24.81 53593.01 88888.00 2014-12-08 21:49:05.907 342 15352.99 24.79 53593.01 88888.00 2014-12-08 21:49:06.407 342 15352.98 24.67 53593.13 88888.00 2014-12-08 21:49:06.907 342 15353.00 24.65 53593.20 88888.00 2014-12-08 21:49:07.407 342 15352.94 24.53 53593.28 88888.00 2014-12-08 21:49:07.907 342 15352.98 24.47 53593.29 88888.00 2014-12-08 21:49:08.407 342 15352.96 24.40 53593.28 88888.00 2014-12-08 21:49:08.907 342 15352.90 24.35 53593.34 88888.00 2014-12-08 21:49:09.407 342 15352.90 24.28 53593.35 88888.00 2014-12-08 21:49:09.907 342 15352.87 24.29 53593.42 88888.00 2014-12-08 21:49:10.407 342 15352.81 24.20 53593.51 88888.00 2014-12-08 21:49:10.907 342 15352.75 24.12 53593.56 88888.00 2014-12-08 21:49:11.407 342 15352.66 24.03 53593.61 88888.00 2014-12-08 21:49:11.907 342 15352.68 24.00 53593.62 88888.00 2014-12-08 21:49:12.407 342 15352.67 23.97 53593.66 88888.00 2014-12-08 21:49:12.907 342 15352.58 23.94 53593.71 88888.00 2014-12-08 21:49:13.407 342 15352.57 23.89 53593.74 88888.00 2014-12-08 21:49:13.907 342 15352.55 23.85 53593.69 88888.00 2014-12-08 21:49:14.407 342 15352.58 23.78 53593.72 88888.00 2014-12-08 21:49:14.907 342 15352.57 23.78 53593.74 88888.00 2014-12-08 21:49:15.407 342 15352.55 23.80 53593.71 88888.00 2014-12-08 21:49:15.907 342 15352.58 23.82 53593.65 88888.00 2014-12-08 21:49:16.407 342 15352.54 23.79 53593.63 88888.00 2014-12-08 21:49:16.907 342 15352.46 23.75 53593.65 88888.00 2014-12-08 21:49:17.407 342 15352.55 23.72 53593.68 88888.00 2014-12-08 21:49:17.907 342 15352.66 23.75 53593.64 88888.00 2014-12-08 21:49:18.407 342 15352.69 23.79 53593.66 88888.00 2014-12-08 21:49:18.907 342 15352.72 23.80 53593.62 88888.00 2014-12-08 21:49:19.407 342 15352.75 23.83 53593.63 88888.00 2014-12-08 21:49:19.907 342 15352.75 23.83 53593.60 88888.00 2014-12-08 21:49:20.407 342 15352.87 23.87 53593.52 88888.00 2014-12-08 21:49:20.907 342 15352.93 23.97 53593.44 88888.00 2014-12-08 21:49:21.407 342 15352.93 24.12 53593.45 88888.00 2014-12-08 21:49:21.907 342 15353.05 24.20 53593.42 88888.00 2014-12-08 21:49:22.407 342 15353.09 24.19 53593.40 88888.00 2014-12-08 21:49:22.907 342 15353.19 24.18 53593.29 88888.00 2014-12-08 21:49:23.407 342 15353.25 24.25 53593.18 88888.00 2014-12-08 21:49:23.907 342 15353.32 24.30 53593.09 88888.00 2014-12-08 21:49:24.407 342 15353.36 24.35 53593.03 88888.00 2014-12-08 21:49:24.907 342 15353.44 24.35 53593.02 88888.00 2014-12-08 21:49:25.407 342 15353.48 24.29 53592.99 88888.00 2014-12-08 21:49:25.907 342 15353.58 24.36 53593.01 88888.00 2014-12-08 21:49:26.407 342 15353.63 24.41 53592.93 88888.00 2014-12-08 21:49:26.907 342 15353.65 24.44 53592.90 88888.00 2014-12-08 21:49:27.407 342 15353.74 24.47 53592.87 88888.00 2014-12-08 21:49:27.907 342 15353.82 24.51 53592.77 88888.00 2014-12-08 21:49:28.407 342 15353.86 24.54 53592.71 88888.00 2014-12-08 21:49:28.907 342 15353.98 24.51 53592.68 88888.00 2014-12-08 21:49:29.407 342 15354.03 24.51 53592.61 88888.00 2014-12-08 21:49:29.907 342 15354.10 24.53 53592.51 88888.00 2014-12-08 21:49:30.407 342 15354.20 24.60 53592.34 88888.00 2014-12-08 21:49:30.907 342 15354.29 24.66 53592.28 88888.00 2014-12-08 21:49:31.407 342 15354.37 24.61 53592.23 88888.00 2014-12-08 21:49:31.907 342 15354.46 24.63 53592.13 88888.00 2014-12-08 21:49:32.407 342 15354.53 24.67 53592.02 88888.00 2014-12-08 21:49:32.907 342 15354.64 24.73 53591.93 88888.00 2014-12-08 21:49:33.407 342 15354.73 24.71 53591.81 88888.00 2014-12-08 21:49:33.907 342 15354.77 24.73 53591.75 88888.00 2014-12-08 21:49:34.407 342 15354.89 24.75 53591.73 88888.00 2014-12-08 21:49:34.907 342 15355.06 24.74 53591.67 88888.00 2014-12-08 21:49:35.407 342 15355.19 24.73 53591.50 88888.00 2014-12-08 21:49:35.907 342 15355.20 24.78 53591.34 88888.00 2014-12-08 21:49:36.407 342 15355.28 24.74 53591.20 88888.00 2014-12-08 21:49:36.907 342 15355.37 24.78 53591.14 88888.00 2014-12-08 21:49:37.407 342 15355.46 24.77 53591.03 88888.00 2014-12-08 21:49:37.907 342 15355.56 24.78 53590.95 88888.00 2014-12-08 21:49:38.407 342 15355.71 24.75 53590.90 88888.00 2014-12-08 21:49:38.907 342 15355.87 24.70 53590.77 88888.00 2014-12-08 21:49:39.407 342 15355.97 24.65 53590.62 88888.00 2014-12-08 21:49:39.907 342 15356.14 24.63 53590.47 88888.00 2014-12-08 21:49:40.407 342 15356.28 24.56 53590.33 88888.00 2014-12-08 21:49:40.907 342 15356.38 24.54 53590.27 88888.00 2014-12-08 21:49:41.407 342 15356.51 24.52 53590.22 88888.00 2014-12-08 21:49:41.907 342 15356.57 24.43 53590.20 88888.00 2014-12-08 21:49:42.407 342 15356.71 24.32 53590.13 88888.00 2014-12-08 21:49:42.907 342 15356.79 24.19 53590.05 88888.00 2014-12-08 21:49:43.407 342 15356.89 24.10 53589.97 88888.00 2014-12-08 21:49:43.907 342 15356.99 24.01 53589.77 88888.00 2014-12-08 21:49:44.407 342 15357.10 23.91 53589.66 88888.00 2014-12-08 21:49:44.907 342 15357.18 23.79 53589.58 88888.00 2014-12-08 21:49:45.407 342 15357.19 23.66 53589.50 88888.00 2014-12-08 21:49:45.907 342 15357.29 23.54 53589.47 88888.00 2014-12-08 21:49:46.407 342 15357.37 23.45 53589.43 88888.00 2014-12-08 21:49:46.907 342 15357.33 23.42 53589.40 88888.00 2014-12-08 21:49:47.407 342 15357.35 23.44 53589.32 88888.00 2014-12-08 21:49:47.907 342 15357.36 23.34 53589.26 88888.00 2014-12-08 21:49:48.407 342 15357.37 23.23 53589.24 88888.00 2014-12-08 21:49:48.907 342 15357.33 23.14 53589.22 88888.00 2014-12-08 21:49:49.407 342 15357.35 23.10 53589.23 88888.00 2014-12-08 21:49:49.907 342 15357.34 23.09 53589.31 88888.00 2014-12-08 21:49:50.407 342 15357.32 23.04 53589.37 88888.00 2014-12-08 21:49:50.907 342 15357.30 22.99 53589.37 88888.00 2014-12-08 21:49:51.407 342 15357.24 22.94 53589.39 88888.00 2014-12-08 21:49:51.907 342 15357.19 22.93 53589.45 88888.00 2014-12-08 21:49:52.407 342 15357.17 22.92 53589.44 88888.00 2014-12-08 21:49:52.907 342 15357.10 22.85 53589.46 88888.00 2014-12-08 21:49:53.407 342 15357.01 22.79 53589.51 88888.00 2014-12-08 21:49:53.907 342 15356.93 22.75 53589.56 88888.00 2014-12-08 21:49:54.407 342 15356.84 22.72 53589.63 88888.00 2014-12-08 21:49:54.907 342 15356.79 22.66 53589.74 88888.00 2014-12-08 21:49:55.407 342 15356.73 22.64 53589.69 88888.00 2014-12-08 21:49:55.907 342 15356.62 22.61 53589.69 88888.00 2014-12-08 21:49:56.407 342 15356.46 22.54 53589.78 88888.00 2014-12-08 21:49:56.907 342 15356.37 22.56 53589.77 88888.00 2014-12-08 21:49:57.407 342 15356.36 22.56 53589.78 88888.00 2014-12-08 21:49:57.907 342 15356.21 22.51 53589.85 88888.00 2014-12-08 21:49:58.407 342 15356.06 22.55 53589.96 88888.00 2014-12-08 21:49:58.907 342 15355.97 22.54 53590.01 88888.00 2014-12-08 21:49:59.407 342 15355.88 22.55 53590.09 88888.00 2014-12-08 21:49:59.907 342 15355.71 22.56 53590.16 88888.00 2014-12-08 21:50:00.407 342 15355.63 22.54 53590.31 88888.00 2014-12-08 21:50:00.907 342 15355.55 22.59 53590.39 88888.00 2014-12-08 21:50:01.407 342 15355.46 22.59 53590.46 88888.00 2014-12-08 21:50:01.907 342 15355.33 22.62 53590.54 88888.00 2014-12-08 21:50:02.407 342 15355.21 22.63 53590.61 88888.00 2014-12-08 21:50:02.907 342 15355.10 22.67 53590.63 88888.00 2014-12-08 21:50:03.407 342 15354.94 22.72 53590.66 88888.00 2014-12-08 21:50:03.907 342 15354.86 22.76 53590.69 88888.00 2014-12-08 21:50:04.407 342 15354.75 22.78 53590.73 88888.00 2014-12-08 21:50:04.907 342 15354.67 22.87 53590.85 88888.00 2014-12-08 21:50:05.407 342 15354.55 22.90 53591.01 88888.00 2014-12-08 21:50:05.907 342 15354.49 22.99 53591.08 88888.00 2014-12-08 21:50:06.407 342 15354.39 23.06 53591.17 88888.00 2014-12-08 21:50:06.907 342 15354.31 23.08 53591.23 88888.00 2014-12-08 21:50:07.407 342 15354.25 23.15 53591.26 88888.00 2014-12-08 21:50:07.907 342 15354.25 23.19 53591.30 88888.00 2014-12-08 21:50:08.407 342 15354.19 23.32 53591.35 88888.00 2014-12-08 21:50:08.907 342 15354.06 23.42 53591.34 88888.00 2014-12-08 21:50:09.407 342 15354.01 23.48 53591.37 88888.00 2014-12-08 21:50:09.907 342 15353.99 23.57 53591.43 88888.00 2014-12-08 21:50:10.407 342 15353.91 23.67 53591.49 88888.00 2014-12-08 21:50:10.907 342 15353.81 23.70 53591.53 88888.00 2014-12-08 21:50:11.407 342 15353.76 23.83 53591.50 88888.00 2014-12-08 21:50:11.907 342 15353.73 23.94 53591.52 88888.00 2014-12-08 21:50:12.407 342 15353.73 24.00 53591.61 88888.00 2014-12-08 21:50:12.907 342 15353.72 24.09 53591.61 88888.00 2014-12-08 21:50:13.407 342 15353.74 24.20 53591.52 88888.00 2014-12-08 21:50:13.907 342 15353.70 24.32 53591.59 88888.00 2014-12-08 21:50:14.407 342 15353.65 24.45 53591.69 88888.00 2014-12-08 21:50:14.907 342 15353.64 24.54 53591.69 88888.00 2014-12-08 21:50:15.407 342 15353.64 24.63 53591.65 88888.00 2014-12-08 21:50:15.907 342 15353.55 24.78 53591.72 88888.00 2014-12-08 21:50:16.407 342 15353.59 24.92 53591.74 88888.00 2014-12-08 21:50:16.907 342 15353.65 25.03 53591.76 88888.00 2014-12-08 21:50:17.407 342 15353.70 25.10 53591.81 88888.00 2014-12-08 21:50:17.907 342 15353.75 25.23 53591.79 88888.00 2014-12-08 21:50:18.407 342 15353.80 25.33 53591.81 88888.00 2014-12-08 21:50:18.907 342 15353.80 25.46 53591.79 88888.00 2014-12-08 21:50:19.407 342 15353.82 25.56 53591.80 88888.00 2014-12-08 21:50:19.907 342 15353.88 25.62 53591.78 88888.00 2014-12-08 21:50:20.407 342 15353.92 25.74 53591.80 88888.00 2014-12-08 21:50:20.907 342 15353.97 25.86 53591.84 88888.00 2014-12-08 21:50:21.407 342 15353.99 25.93 53591.86 88888.00 2014-12-08 21:50:21.907 342 15354.03 25.99 53591.93 88888.00 2014-12-08 21:50:22.407 342 15354.09 26.05 53591.93 88888.00 2014-12-08 21:50:22.907 342 15354.19 26.17 53591.89 88888.00 2014-12-08 21:50:23.407 342 15354.25 26.26 53591.86 88888.00 2014-12-08 21:50:23.907 342 15354.24 26.33 53591.87 88888.00 2014-12-08 21:50:24.407 342 15354.31 26.43 53591.92 88888.00 2014-12-08 21:50:24.907 342 15354.44 26.48 53591.89 88888.00 2014-12-08 21:50:25.407 342 15354.54 26.51 53591.92 88888.00 2014-12-08 21:50:25.907 342 15354.57 26.55 53591.93 88888.00 2014-12-08 21:50:26.407 342 15354.56 26.61 53591.90 88888.00 2014-12-08 21:50:26.907 342 15354.65 26.68 53591.92 88888.00 2014-12-08 21:50:27.407 342 15354.67 26.78 53591.93 88888.00 2014-12-08 21:50:27.907 342 15354.74 26.87 53591.87 88888.00 2014-12-08 21:50:28.407 342 15354.80 26.98 53591.80 88888.00 2014-12-08 21:50:28.907 342 15354.84 26.96 53591.82 88888.00 2014-12-08 21:50:29.407 342 15354.89 27.00 53591.84 88888.00 2014-12-08 21:50:29.907 342 15354.91 27.03 53591.83 88888.00 2014-12-08 21:50:30.407 342 15354.98 27.02 53591.85 88888.00 2014-12-08 21:50:30.907 342 15355.04 27.03 53591.82 88888.00 2014-12-08 21:50:31.407 342 15355.02 27.12 53591.77 88888.00 2014-12-08 21:50:31.907 342 15355.06 27.14 53591.73 88888.00 2014-12-08 21:50:32.407 342 15355.11 27.19 53591.69 88888.00 2014-12-08 21:50:32.907 342 15355.19 27.20 53591.62 88888.00 2014-12-08 21:50:33.407 342 15355.21 27.19 53591.62 88888.00 2014-12-08 21:50:33.907 342 15355.25 27.19 53591.54 88888.00 2014-12-08 21:50:34.407 342 15355.20 27.20 53591.42 88888.00 2014-12-08 21:50:34.907 342 15355.27 27.21 53591.34 88888.00 2014-12-08 21:50:35.407 342 15355.33 27.17 53591.23 88888.00 2014-12-08 21:50:35.907 342 15355.36 27.17 53591.19 88888.00 2014-12-08 21:50:36.407 342 15355.35 27.23 53591.12 88888.00 2014-12-08 21:50:36.907 342 15355.35 27.21 53591.06 88888.00 2014-12-08 21:50:37.407 342 15355.37 27.23 53591.00 88888.00 2014-12-08 21:50:37.907 342 15355.38 27.23 53590.93 88888.00 2014-12-08 21:50:38.407 342 15355.40 27.22 53590.83 88888.00 2014-12-08 21:50:38.907 342 15355.39 27.20 53590.73 88888.00 2014-12-08 21:50:39.407 342 15355.45 27.21 53590.68 88888.00 2014-12-08 21:50:39.907 342 15355.49 27.29 53590.66 88888.00 2014-12-08 21:50:40.407 342 15355.45 27.30 53590.60 88888.00 2014-12-08 21:50:40.907 342 15355.40 27.24 53590.58 88888.00 2014-12-08 21:50:41.407 342 15355.36 27.19 53590.53 88888.00 2014-12-08 21:50:41.907 342 15355.37 27.21 53590.41 88888.00 2014-12-08 21:50:42.407 342 15355.39 27.24 53590.27 88888.00 2014-12-08 21:50:42.907 342 15355.36 27.29 53590.23 88888.00 2014-12-08 21:50:43.407 342 15355.37 27.32 53590.23 88888.00 2014-12-08 21:50:43.907 342 15355.40 27.33 53590.20 88888.00 2014-12-08 21:50:44.407 342 15355.44 27.35 53590.14 88888.00 2014-12-08 21:50:44.907 342 15355.42 27.35 53590.18 88888.00 2014-12-08 21:50:45.407 342 15355.39 27.40 53590.20 88888.00 2014-12-08 21:50:45.907 342 15355.35 27.41 53590.20 88888.00 2014-12-08 21:50:46.407 342 15355.34 27.46 53590.22 88888.00 2014-12-08 21:50:46.907 342 15355.31 27.43 53590.18 88888.00 2014-12-08 21:50:47.407 342 15355.36 27.50 53590.20 88888.00 2014-12-08 21:50:47.907 342 15355.34 27.55 53590.22 88888.00 2014-12-08 21:50:48.407 342 15355.36 27.57 53590.20 88888.00 2014-12-08 21:50:48.907 342 15355.40 27.62 53590.20 88888.00 2014-12-08 21:50:49.407 342 15355.42 27.60 53590.19 88888.00 2014-12-08 21:50:49.907 342 15355.39 27.63 53590.16 88888.00 2014-12-08 21:50:50.407 342 15355.35 27.67 53590.21 88888.00 2014-12-08 21:50:50.907 342 15355.36 27.71 53590.27 88888.00 2014-12-08 21:50:51.407 342 15355.36 27.77 53590.32 88888.00 2014-12-08 21:50:51.907 342 15355.34 27.83 53590.32 88888.00 2014-12-08 21:50:52.407 342 15355.33 27.83 53590.40 88888.00 2014-12-08 21:50:52.907 342 15355.30 27.84 53590.47 88888.00 2014-12-08 21:50:53.407 342 15355.28 27.86 53590.53 88888.00 2014-12-08 21:50:53.907 342 15355.29 27.89 53590.60 88888.00 2014-12-08 21:50:54.407 342 15355.34 27.88 53590.66 88888.00 2014-12-08 21:50:54.907 342 15355.29 27.89 53590.67 88888.00 2014-12-08 21:50:55.407 342 15355.26 27.95 53590.76 88888.00 2014-12-08 21:50:55.907 342 15355.28 27.98 53590.84 88888.00 2014-12-08 21:50:56.407 342 15355.30 28.06 53590.87 88888.00 2014-12-08 21:50:56.907 342 15355.29 28.04 53590.92 88888.00 2014-12-08 21:50:57.407 342 15355.33 28.07 53590.98 88888.00 2014-12-08 21:50:57.907 342 15355.29 28.10 53590.97 88888.00 2014-12-08 21:50:58.407 342 15355.29 28.18 53591.04 88888.00 2014-12-08 21:50:58.907 342 15355.26 28.26 53591.13 88888.00 2014-12-08 21:50:59.407 342 15355.27 28.17 53591.20 88888.00 2014-12-08 21:50:59.907 342 15355.28 28.16 53591.25 88888.00 2014-12-08 21:51:00.407 342 15355.26 28.20 53591.37 88888.00 2014-12-08 21:51:00.907 342 15355.29 28.27 53591.42 88888.00 2014-12-08 21:51:01.407 342 15355.34 28.25 53591.47 88888.00 2014-12-08 21:51:01.907 342 15355.30 28.24 53591.43 88888.00 2014-12-08 21:51:02.407 342 15355.26 28.17 53591.46 88888.00 2014-12-08 21:51:02.907 342 15355.26 28.23 53591.52 88888.00 2014-12-08 21:51:03.407 342 15355.30 28.36 53591.59 88888.00 2014-12-08 21:51:03.907 342 15355.30 28.40 53591.63 88888.00 2014-12-08 21:51:04.407 342 15355.24 28.36 53591.66 88888.00 2014-12-08 21:51:04.907 342 15355.25 28.41 53591.67 88888.00 2014-12-08 21:51:05.407 342 15355.29 28.41 53591.69 88888.00 2014-12-08 21:51:05.907 342 15355.33 28.38 53591.72 88888.00 2014-12-08 21:51:06.407 342 15355.34 28.38 53591.75 88888.00 2014-12-08 21:51:06.907 342 15355.37 28.42 53591.76 88888.00 2014-12-08 21:51:07.407 342 15355.39 28.45 53591.76 88888.00 2014-12-08 21:51:07.907 342 15355.46 28.47 53591.72 88888.00 2014-12-08 21:51:08.407 342 15355.48 28.52 53591.68 88888.00 2014-12-08 21:51:08.907 342 15355.57 28.62 53591.76 88888.00 2014-12-08 21:51:09.407 342 15355.64 28.68 53591.84 88888.00 2014-12-08 21:51:09.907 342 15355.74 28.64 53591.90 88888.00 2014-12-08 21:51:10.407 342 15355.85 28.59 53591.93 88888.00 2014-12-08 21:51:10.907 342 15355.89 28.60 53591.89 88888.00 2014-12-08 21:51:11.407 342 15355.97 28.68 53591.90 88888.00 2014-12-08 21:51:11.907 342 15356.06 28.75 53591.96 88888.00 2014-12-08 21:51:12.407 342 15356.14 28.83 53591.96 88888.00 2014-12-08 21:51:12.907 342 15356.17 28.90 53591.93 88888.00 2014-12-08 21:51:13.407 342 15356.20 28.87 53591.87 88888.00 2014-12-08 21:51:13.907 342 15356.28 28.94 53591.93 88888.00 2014-12-08 21:51:14.407 342 15356.38 28.98 53591.97 88888.00 2014-12-08 21:51:14.907 342 15356.46 28.98 53591.93 88888.00 2014-12-08 21:51:15.407 342 15356.54 28.98 53591.94 88888.00 2014-12-08 21:51:15.907 342 15356.62 29.04 53591.92 88888.00 2014-12-08 21:51:16.407 342 15356.75 29.06 53591.92 88888.00 2014-12-08 21:51:16.907 342 15356.87 29.07 53591.90 88888.00 2014-12-08 21:51:17.407 342 15356.92 29.07 53591.93 88888.00 2014-12-08 21:51:17.907 342 15357.01 29.02 53591.97 88888.00 2014-12-08 21:51:18.407 342 15357.09 29.02 53591.97 88888.00 2014-12-08 21:51:18.907 342 15357.17 29.09 53591.94 88888.00 2014-12-08 21:51:19.407 342 15357.28 29.13 53591.89 88888.00 2014-12-08 21:51:19.907 342 15357.42 29.13 53591.92 88888.00 2014-12-08 21:51:20.407 342 15357.54 29.18 53591.89 88888.00 2014-12-08 21:51:20.907 342 15357.59 29.18 53591.90 88888.00 2014-12-08 21:51:21.407 342 15357.60 29.20 53591.87 88888.00 2014-12-08 21:51:21.907 342 15357.64 29.19 53591.88 88888.00 2014-12-08 21:51:22.407 342 15357.72 29.21 53591.87 88888.00 2014-12-08 21:51:22.907 342 15357.80 29.23 53591.88 88888.00 2014-12-08 21:51:23.407 342 15357.86 29.24 53591.89 88888.00 2014-12-08 21:51:23.907 342 15357.91 29.22 53591.92 88888.00 2014-12-08 21:51:24.407 342 15357.97 29.22 53591.97 88888.00 2014-12-08 21:51:24.907 342 15358.01 29.32 53592.03 88888.00 2014-12-08 21:51:25.407 342 15358.04 29.36 53592.06 88888.00 2014-12-08 21:51:25.907 342 15358.08 29.35 53592.05 88888.00 2014-12-08 21:51:26.407 342 15358.09 29.40 53592.06 88888.00 2014-12-08 21:51:26.907 342 15358.09 29.40 53592.08 88888.00 2014-12-08 21:51:27.407 342 15358.18 29.45 53592.04 88888.00 2014-12-08 21:51:27.907 342 15358.25 29.46 53592.05 88888.00 2014-12-08 21:51:28.407 342 15358.26 29.46 53592.06 88888.00 2014-12-08 21:51:28.907 342 15358.28 29.47 53592.00 88888.00 2014-12-08 21:51:29.407 342 15358.29 29.50 53591.98 88888.00 2014-12-08 21:51:29.907 342 15358.29 29.54 53591.98 88888.00 2014-12-08 21:51:30.407 342 15358.31 29.54 53591.93 88888.00 2014-12-08 21:51:30.907 342 15358.27 29.49 53591.90 88888.00 2014-12-08 21:51:31.407 342 15358.28 29.44 53591.90 88888.00 2014-12-08 21:51:31.907 342 15358.31 29.46 53591.89 88888.00 2014-12-08 21:51:32.407 342 15358.27 29.53 53591.85 88888.00 2014-12-08 21:51:32.907 342 15358.27 29.51 53591.85 88888.00 2014-12-08 21:51:33.407 342 15358.28 29.53 53591.81 88888.00 2014-12-08 21:51:33.907 342 15358.20 29.55 53591.78 88888.00 2014-12-08 21:51:34.407 342 15358.25 29.56 53591.72 88888.00 2014-12-08 21:51:34.907 342 15358.24 29.62 53591.72 88888.00 2014-12-08 21:51:35.407 342 15358.26 29.61 53591.80 88888.00 2014-12-08 21:51:35.907 342 15358.27 29.57 53591.76 88888.00 2014-12-08 21:51:36.407 342 15358.27 29.64 53591.65 88888.00 2014-12-08 21:51:36.907 342 15358.29 29.68 53591.58 88888.00 2014-12-08 21:51:37.407 342 15358.27 29.74 53591.58 88888.00 2014-12-08 21:51:37.907 342 15358.25 29.76 53591.60 88888.00 2014-12-08 21:51:38.407 342 15358.27 29.73 53591.67 88888.00 2014-12-08 21:51:38.907 342 15358.22 29.73 53591.68 88888.00 2014-12-08 21:51:39.407 342 15358.16 29.73 53591.67 88888.00 2014-12-08 21:51:39.907 342 15358.11 29.74 53591.75 88888.00 2014-12-08 21:51:40.407 342 15358.10 29.79 53591.77 88888.00 2014-12-08 21:51:40.907 342 15358.07 29.82 53591.78 88888.00 2014-12-08 21:51:41.407 342 15358.05 29.85 53591.77 88888.00 2014-12-08 21:51:41.907 342 15358.04 29.89 53591.72 88888.00 2014-12-08 21:51:42.407 342 15358.01 29.91 53591.68 88888.00 2014-12-08 21:51:42.907 342 15358.00 29.94 53591.70 88888.00 2014-12-08 21:51:43.407 342 15358.02 29.98 53591.74 88888.00 2014-12-08 21:51:43.907 342 15357.99 29.98 53591.78 88888.00 2014-12-08 21:51:44.407 342 15357.96 30.00 53591.76 88888.00 2014-12-08 21:51:44.907 342 15357.90 29.99 53591.74 88888.00 2014-12-08 21:51:45.407 342 15357.91 30.01 53591.74 88888.00 2014-12-08 21:51:45.907 342 15357.89 29.98 53591.81 88888.00 2014-12-08 21:51:46.407 342 15357.83 29.99 53591.92 88888.00 2014-12-08 21:51:46.907 342 15357.80 30.01 53591.94 88888.00 2014-12-08 21:51:47.407 342 15357.77 29.98 53592.01 88888.00 2014-12-08 21:51:47.907 342 15357.74 29.98 53592.07 88888.00 2014-12-08 21:51:48.407 342 15357.77 29.94 53592.13 88888.00 2014-12-08 21:51:48.907 342 15357.70 29.98 53592.23 88888.00 2014-12-08 21:51:49.407 342 15357.55 29.97 53592.30 88888.00 2014-12-08 21:51:49.907 342 15357.54 29.96 53592.28 88888.00 2014-12-08 21:51:50.407 342 15357.51 29.91 53592.31 88888.00 2014-12-08 21:51:50.907 342 15357.43 29.93 53592.38 88888.00 2014-12-08 21:51:51.407 342 15357.37 29.98 53592.45 88888.00 2014-12-08 21:51:51.907 342 15357.33 29.97 53592.50 88888.00 2014-12-08 21:51:52.407 342 15357.25 29.96 53592.53 88888.00 2014-12-08 21:51:52.907 342 15357.16 29.94 53592.56 88888.00 2014-12-08 21:51:53.407 342 15357.08 29.90 53592.62 88888.00 2014-12-08 21:51:53.907 342 15356.99 29.90 53592.68 88888.00 2014-12-08 21:51:54.407 342 15356.92 29.91 53592.76 88888.00 2014-12-08 21:51:54.907 342 15356.87 29.92 53592.85 88888.00 2014-12-08 21:51:55.407 342 15356.82 29.88 53592.96 88888.00 2014-12-08 21:51:55.907 342 15356.79 29.83 53593.03 88888.00 2014-12-08 21:51:56.407 342 15356.74 29.84 53593.09 88888.00 2014-12-08 21:51:56.907 342 15356.64 29.88 53593.17 88888.00 2014-12-08 21:51:57.407 342 15356.55 29.90 53593.21 88888.00 2014-12-08 21:51:57.907 342 15356.53 29.91 53593.29 88888.00 2014-12-08 21:51:58.407 342 15356.45 29.84 53593.27 88888.00 2014-12-08 21:51:58.907 342 15356.36 29.81 53593.26 88888.00 2014-12-08 21:51:59.407 342 15356.32 29.81 53593.30 88888.00 2014-12-08 21:51:59.907 342 15356.23 29.79 53593.40 88888.00 2014-12-08 21:52:00.407 342 15356.12 29.75 53593.44 88888.00 2014-12-08 21:52:00.907 342 15356.06 29.70 53593.46 88888.00 2014-12-08 21:52:01.407 342 15356.02 29.63 53593.46 88888.00 2014-12-08 21:52:01.907 342 15355.94 29.64 53593.50 88888.00 2014-12-08 21:52:02.407 342 15355.88 29.65 53593.52 88888.00 2014-12-08 21:52:02.907 342 15355.76 29.59 53593.55 88888.00 2014-12-08 21:52:03.407 342 15355.66 29.57 53593.54 88888.00 2014-12-08 21:52:03.907 342 15355.63 29.49 53593.57 88888.00 2014-12-08 21:52:04.407 342 15355.57 29.45 53593.58 88888.00 2014-12-08 21:52:04.907 342 15355.46 29.41 53593.59 88888.00 2014-12-08 21:52:05.407 342 15355.39 29.36 53593.56 88888.00 2014-12-08 21:52:05.907 342 15355.36 29.29 53593.49 88888.00 2014-12-08 21:52:06.407 342 15355.29 29.28 53593.44 88888.00 2014-12-08 21:52:06.907 342 15355.22 29.20 53593.42 88888.00 2014-12-08 21:52:07.407 342 15355.15 29.11 53593.30 88888.00 2014-12-08 21:52:07.907 342 15354.97 29.11 53593.18 88888.00 2014-12-08 21:52:08.407 342 15354.83 29.10 53593.00 88888.00 2014-12-08 21:52:08.907 342 15354.72 29.02 53592.75 88888.00 2014-12-08 21:52:09.407 342 15354.62 28.99 53592.56 88888.00 2014-12-08 21:52:09.907 342 15354.45 29.01 53592.45 88888.00 2014-12-08 21:52:10.407 342 15354.37 29.12 53592.30 88888.00 2014-12-08 21:52:10.907 342 15354.24 29.22 53592.16 88888.00 2014-12-08 21:52:11.407 342 15354.10 29.38 53592.09 88888.00 2014-12-08 21:52:11.907 342 15354.06 29.59 53592.03 88888.00 2014-12-08 21:52:12.407 342 15354.04 29.73 53591.95 88888.00 2014-12-08 21:52:12.907 342 15354.11 29.85 53591.97 88888.00 2014-12-08 21:52:13.407 342 15354.18 29.88 53592.08 88888.00 2014-12-08 21:52:13.907 342 15354.26 29.94 53592.24 88888.00 2014-12-08 21:52:14.407 342 15354.35 29.97 53592.34 88888.00 2014-12-08 21:52:14.907 342 15354.37 29.88 53592.39 88888.00 2014-12-08 21:52:15.407 342 15354.39 29.85 53592.51 88888.00 2014-12-08 21:52:15.907 342 15354.45 29.73 53592.60 88888.00 2014-12-08 21:52:16.407 342 15354.46 29.56 53592.64 88888.00 2014-12-08 21:52:16.907 342 15354.43 29.41 53592.76 88888.00 2014-12-08 21:52:17.407 342 15354.34 29.27 53592.90 88888.00 2014-12-08 21:52:17.907 342 15354.29 29.12 53593.00 88888.00 2014-12-08 21:52:18.407 342 15354.24 29.01 53593.08 88888.00 2014-12-08 21:52:18.907 342 15354.20 28.96 53593.15 88888.00 2014-12-08 21:52:19.407 342 15354.15 28.90 53593.16 88888.00 2014-12-08 21:52:19.907 342 15354.04 28.85 53593.15 88888.00 2014-12-08 21:52:20.407 342 15353.97 28.81 53593.18 88888.00 2014-12-08 21:52:20.907 342 15353.95 28.83 53593.21 88888.00 2014-12-08 21:52:21.407 342 15353.90 28.79 53593.17 88888.00 2014-12-08 21:52:21.907 342 15353.85 28.68 53593.13 88888.00 2014-12-08 21:52:22.407 342 15353.81 28.55 53593.15 88888.00 2014-12-08 21:52:22.907 342 15353.81 28.50 53593.13 88888.00 2014-12-08 21:52:23.407 342 15353.80 28.40 53593.11 88888.00 2014-12-08 21:52:23.907 342 15353.72 28.33 53593.10 88888.00 2014-12-08 21:52:24.407 342 15353.74 28.30 53593.09 88888.00 2014-12-08 21:52:24.907 342 15353.73 28.25 53593.08 88888.00 2014-12-08 21:52:25.408 342 15353.70 28.15 53593.08 88888.00 2014-12-08 21:52:25.908 342 15353.71 28.06 53593.05 88888.00 2014-12-08 21:52:26.408 342 15353.65 27.93 53593.04 88888.00 2014-12-08 21:52:26.908 342 15353.58 27.77 53593.02 88888.00 2014-12-08 21:52:27.408 342 15353.57 27.65 53593.08 88888.00 2014-12-08 21:52:27.908 342 15353.52 27.58 53593.07 88888.00 2014-12-08 21:52:28.408 342 15353.46 27.47 53593.06 88888.00 2014-12-08 21:52:28.908 342 15353.44 27.31 53593.11 88888.00 2014-12-08 21:52:29.408 342 15353.36 27.12 53593.09 88888.00 2014-12-08 21:52:29.908 342 15353.25 27.05 53593.10 88888.00 2014-12-08 21:52:30.408 342 15353.17 26.94 53593.07 88888.00 2014-12-08 21:52:30.908 342 15353.11 26.79 53593.08 88888.00 2014-12-08 21:52:31.408 342 15353.09 26.65 53593.10 88888.00 2014-12-08 21:52:31.908 342 15352.98 26.52 53593.10 88888.00 2014-12-08 21:52:32.408 342 15352.90 26.34 53593.02 88888.00 2014-12-08 21:52:32.908 342 15352.84 26.19 53593.03 88888.00 2014-12-08 21:52:33.408 342 15352.76 26.00 53593.11 88888.00 2014-12-08 21:52:33.908 342 15352.73 25.78 53593.05 88888.00 2014-12-08 21:52:34.408 342 15352.66 25.64 53593.10 88888.00 2014-12-08 21:52:34.908 342 15352.67 25.53 53593.19 88888.00 2014-12-08 21:52:35.408 342 15352.55 25.36 53593.10 88888.00 2014-12-08 21:52:35.908 342 15352.48 25.15 53593.04 88888.00 2014-12-08 21:52:36.408 342 15352.48 24.93 53592.98 88888.00 2014-12-08 21:52:36.908 342 15352.34 24.75 53593.04 88888.00 2014-12-08 21:52:37.408 342 15352.22 24.51 53593.05 88888.00 2014-12-08 21:52:37.908 342 15352.18 24.25 53593.05 88888.00 2014-12-08 21:52:38.408 342 15352.09 24.04 53593.13 88888.00 2014-12-08 21:52:38.908 342 15352.01 23.91 53593.14 88888.00 2014-12-08 21:52:39.408 342 15351.94 23.74 53593.11 88888.00 2014-12-08 21:52:39.908 342 15351.90 23.65 53593.10 88888.00 2014-12-08 21:52:40.408 342 15351.83 23.49 53593.11 88888.00 2014-12-08 21:52:40.908 342 15351.71 23.31 53593.07 88888.00 2014-12-08 21:52:41.408 342 15351.62 23.09 53592.98 88888.00 2014-12-08 21:52:41.908 342 15351.48 22.98 53593.01 88888.00 2014-12-08 21:52:42.408 342 15351.33 22.92 53593.03 88888.00 2014-12-08 21:52:42.908 342 15351.26 22.75 53593.06 88888.00 2014-12-08 21:52:43.408 342 15351.13 22.67 53593.10 88888.00 2014-12-08 21:52:43.908 342 15351.03 22.64 53593.04 88888.00 2014-12-08 21:52:44.408 342 15350.88 22.55 53593.01 88888.00 2014-12-08 21:52:44.908 342 15350.77 22.49 53593.00 88888.00 2014-12-08 21:52:45.408 342 15350.61 22.42 53592.97 88888.00 2014-12-08 21:52:45.908 342 15350.46 22.36 53592.91 88888.00 2014-12-08 21:52:46.408 342 15350.29 22.35 53592.88 88888.00 2014-12-08 21:52:46.908 342 15350.19 22.30 53592.90 88888.00 2014-12-08 21:52:47.408 342 15350.13 22.28 53592.86 88888.00 2014-12-08 21:52:47.908 342 15350.00 22.29 53592.85 88888.00 2014-12-08 21:52:48.408 342 15349.88 22.29 53592.81 88888.00 2014-12-08 21:52:48.908 342 15349.82 22.30 53592.81 88888.00 2014-12-08 21:52:49.408 342 15349.70 22.31 53592.78 88888.00 2014-12-08 21:52:49.908 342 15349.58 22.30 53592.73 88888.00 2014-12-08 21:52:50.408 342 15349.49 22.32 53592.74 88888.00 2014-12-08 21:52:50.908 342 15349.33 22.41 53592.73 88888.00 2014-12-08 21:52:51.408 342 15349.19 22.51 53592.73 88888.00 2014-12-08 21:52:51.908 342 15349.06 22.56 53592.68 88888.00 2014-12-08 21:52:52.408 342 15348.98 22.62 53592.62 88888.00 2014-12-08 21:52:52.908 342 15348.94 22.67 53592.53 88888.00 2014-12-08 21:52:53.408 342 15348.87 22.70 53592.47 88888.00 2014-12-08 21:52:53.908 342 15348.80 22.70 53592.42 88888.00 2014-12-08 21:52:54.408 342 15348.75 22.75 53592.47 88888.00 2014-12-08 21:52:54.908 342 15348.74 22.84 53592.45 88888.00 2014-12-08 21:52:55.408 342 15348.70 22.92 53592.39 88888.00 2014-12-08 21:52:55.908 342 15348.73 22.98 53592.30 88888.00 2014-12-08 21:52:56.408 342 15348.68 23.02 53592.20 88888.00 2014-12-08 21:52:56.908 342 15348.66 23.07 53592.17 88888.00 2014-12-08 21:52:57.408 342 15348.61 23.13 53592.09 88888.00 2014-12-08 21:52:57.908 342 15348.58 23.18 53592.07 88888.00 2014-12-08 21:52:58.408 342 15348.60 23.23 53592.07 88888.00 2014-12-08 21:52:58.908 342 15348.57 23.31 53592.05 88888.00 2014-12-08 21:52:59.408 342 15348.51 23.34 53592.05 88888.00 2014-12-08 21:52:59.908 342 15348.57 23.35 53591.98 88888.00 2014-12-08 21:53:00.408 342 15348.65 23.45 53591.97 88888.00 2014-12-08 21:53:00.908 342 15348.68 23.56 53591.95 88888.00 2014-12-08 21:53:01.408 342 15348.67 23.68 53591.94 88888.00 2014-12-08 21:53:01.908 342 15348.66 23.71 53591.87 88888.00 2014-12-08 21:53:02.408 342 15348.67 23.67 53591.76 88888.00 2014-12-08 21:53:02.908 342 15348.69 23.72 53591.64 88888.00 2014-12-08 21:53:03.408 342 15348.74 23.76 53591.58 88888.00 2014-12-08 21:53:03.908 342 15348.73 23.76 53591.50 88888.00 2014-12-08 21:53:04.408 342 15348.69 23.79 53591.50 88888.00 2014-12-08 21:53:04.908 342 15348.67 23.84 53591.50 88888.00 2014-12-08 21:53:05.408 342 15348.74 23.85 53591.45 88888.00 2014-12-08 21:53:05.908 342 15348.75 23.91 53591.38 88888.00 2014-12-08 21:53:06.408 342 15348.76 23.94 53591.34 88888.00 2014-12-08 21:53:06.908 342 15348.85 23.96 53591.28 88888.00 2014-12-08 21:53:07.408 342 15348.91 23.95 53591.25 88888.00 2014-12-08 21:53:07.908 342 15348.91 23.95 53591.29 88888.00 2014-12-08 21:53:08.408 342 15348.97 23.94 53591.29 88888.00 2014-12-08 21:53:08.908 342 15349.03 23.97 53591.26 88888.00 2014-12-08 21:53:09.408 342 15349.05 24.03 53591.24 88888.00 2014-12-08 21:53:09.908 342 15349.11 24.03 53591.19 88888.00 2014-12-08 21:53:10.408 342 15349.18 24.06 53591.13 88888.00 2014-12-08 21:53:10.908 342 15349.24 24.09 53591.06 88888.00 2014-12-08 21:53:11.408 342 15349.29 24.09 53591.10 88888.00 2014-12-08 21:53:11.908 342 15349.29 24.11 53591.05 88888.00 2014-12-08 21:53:12.408 342 15349.34 24.15 53590.96 88888.00 2014-12-08 21:53:12.908 342 15349.40 24.19 53590.94 88888.00 2014-12-08 21:53:13.408 342 15349.42 24.26 53590.96 88888.00 2014-12-08 21:53:13.908 342 15349.41 24.37 53590.99 88888.00 2014-12-08 21:53:14.408 342 15349.46 24.36 53590.96 88888.00 2014-12-08 21:53:14.908 342 15349.55 24.29 53591.00 88888.00 2014-12-08 21:53:15.408 342 15349.54 24.27 53591.08 88888.00 2014-12-08 21:53:15.908 342 15349.56 24.23 53591.10 88888.00 2014-12-08 21:53:16.408 342 15349.64 24.30 53591.07 88888.00 2014-12-08 21:53:16.908 342 15349.68 24.40 53591.12 88888.00 2014-12-08 21:53:17.408 342 15349.64 24.44 53591.08 88888.00 2014-12-08 21:53:17.908 342 15349.60 24.47 53591.07 88888.00 2014-12-08 21:53:18.408 342 15349.69 24.44 53591.12 88888.00 2014-12-08 21:53:18.908 342 15349.68 24.44 53591.21 88888.00 2014-12-08 21:53:19.408 342 15349.61 24.51 53591.25 88888.00 2014-12-08 21:53:19.908 342 15349.61 24.48 53591.26 88888.00 2014-12-08 21:53:20.408 342 15349.67 24.53 53591.20 88888.00 2014-12-08 21:53:20.908 342 15349.69 24.60 53591.18 88888.00 2014-12-08 21:53:21.408 342 15349.68 24.58 53591.24 88888.00 2014-12-08 21:53:21.908 342 15349.67 24.53 53591.42 88888.00 2014-12-08 21:53:22.408 342 15349.73 24.55 53591.54 88888.00 2014-12-08 21:53:22.908 342 15349.74 24.57 53591.54 88888.00 2014-12-08 21:53:23.408 342 15349.69 24.56 53591.58 88888.00 2014-12-08 21:53:23.908 342 15349.68 24.55 53591.62 88888.00 2014-12-08 21:53:24.408 342 15349.69 24.53 53591.69 88888.00 2014-12-08 21:53:24.908 342 15349.74 24.56 53591.72 88888.00 2014-12-08 21:53:25.408 342 15349.69 24.57 53591.74 88888.00 2014-12-08 21:53:25.908 342 15349.65 24.57 53591.84 88888.00 2014-12-08 21:53:26.408 342 15349.66 24.60 53591.93 88888.00 2014-12-08 21:53:26.908 342 15349.66 24.58 53591.95 88888.00 2014-12-08 21:53:27.408 342 15349.67 24.58 53591.97 88888.00 2014-12-08 21:53:27.908 342 15349.67 24.62 53592.00 88888.00 2014-12-08 21:53:28.408 342 15349.70 24.60 53591.99 88888.00 2014-12-08 21:53:28.908 342 15349.65 24.60 53592.03 88888.00 2014-12-08 21:53:29.408 342 15349.55 24.65 53592.16 88888.00 2014-12-08 21:53:29.908 342 15349.46 24.71 53592.26 88888.00 2014-12-08 21:53:30.408 342 15349.46 24.71 53592.31 88888.00 2014-12-08 21:53:30.908 342 15349.41 24.71 53592.41 88888.00 2014-12-08 21:53:31.408 342 15349.36 24.74 53592.47 88888.00 2014-12-08 21:53:31.908 342 15349.38 24.79 53592.50 88888.00 2014-12-08 21:53:32.408 342 15349.29 24.84 53592.48 88888.00 2014-12-08 21:53:32.908 342 15349.23 24.84 53592.45 88888.00 2014-12-08 21:53:33.408 342 15349.12 24.88 53592.51 88888.00 2014-12-08 21:53:33.908 342 15349.12 24.91 53592.56 88888.00 2014-12-08 21:53:34.408 342 15349.07 24.96 53592.59 88888.00 2014-12-08 21:53:34.908 342 15348.98 25.01 53592.56 88888.00 2014-12-08 21:53:35.408 342 15348.89 25.01 53592.53 88888.00 2014-12-08 21:53:35.908 342 15348.93 25.06 53592.53 88888.00 2014-12-08 21:53:36.408 342 15348.93 25.14 53592.57 88888.00 2014-12-08 21:53:36.908 342 15348.91 25.22 53592.59 88888.00 2014-12-08 21:53:37.408 342 15348.82 25.24 53592.59 88888.00 2014-12-08 21:53:37.908 342 15348.77 25.35 53592.59 88888.00 2014-12-08 21:53:38.408 342 15348.73 25.47 53592.59 88888.00 2014-12-08 21:53:38.908 342 15348.65 25.50 53592.53 88888.00 2014-12-08 21:53:39.408 342 15348.65 25.53 53592.43 88888.00 2014-12-08 21:53:39.908 342 15348.73 25.57 53592.37 88888.00 2014-12-08 21:53:40.408 342 15348.65 25.60 53592.27 88888.00 2014-12-08 21:53:40.908 342 15348.59 25.61 53592.13 88888.00 2014-12-08 21:53:41.408 342 15348.51 25.77 53591.99 88888.00 2014-12-08 21:53:41.908 342 15348.53 25.82 53591.87 88888.00 2014-12-08 21:53:42.408 342 15348.55 25.78 53591.75 88888.00 2014-12-08 21:53:42.908 342 15348.49 25.75 53591.58 88888.00 2014-12-08 21:53:43.408 342 15348.44 25.83 53591.44 88888.00 2014-12-08 21:53:43.908 342 15348.41 25.88 53591.35 88888.00 2014-12-08 21:53:44.408 342 15348.26 25.95 53591.28 88888.00 2014-12-08 21:53:44.908 342 15348.18 26.04 53591.22 88888.00 2014-12-08 21:53:45.408 342 15348.20 26.16 53591.17 88888.00 2014-12-08 21:53:45.908 342 15348.14 26.27 53591.15 88888.00 2014-12-08 21:53:46.408 342 15348.10 26.35 53591.14 88888.00 2014-12-08 21:53:46.908 342 15348.13 26.39 53591.14 88888.00 2014-12-08 21:53:47.408 342 15348.26 26.46 53591.10 88888.00 2014-12-08 21:53:47.908 342 15348.31 26.50 53591.09 88888.00 2014-12-08 21:53:48.408 342 15348.37 26.54 53591.15 88888.00 2014-12-08 21:53:48.908 342 15348.40 26.56 53591.18 88888.00 2014-12-08 21:53:49.408 342 15348.40 26.62 53591.22 88888.00 2014-12-08 21:53:49.908 342 15348.37 26.62 53591.25 88888.00 2014-12-08 21:53:50.408 342 15348.47 26.56 53591.42 88888.00 2014-12-08 21:53:50.908 342 15348.57 26.56 53591.56 88888.00 2014-12-08 21:53:51.408 342 15348.59 26.60 53591.72 88888.00 2014-12-08 21:53:51.908 342 15348.61 26.63 53591.98 88888.00 2014-12-08 21:53:52.408 342 15348.67 26.65 53592.22 88888.00 2014-12-08 21:53:52.908 342 15348.74 26.70 53592.45 88888.00 2014-12-08 21:53:53.408 342 15348.82 26.71 53592.63 88888.00 2014-12-08 21:53:53.908 342 15348.82 26.74 53592.82 88888.00 2014-12-08 21:53:54.408 342 15348.85 26.78 53593.03 88888.00 2014-12-08 21:53:54.908 342 15348.84 26.81 53593.20 88888.00 2014-12-08 21:53:55.408 342 15348.83 26.82 53593.32 88888.00 2014-12-08 21:53:55.908 342 15348.79 26.85 53593.36 88888.00 2014-12-08 21:53:56.408 342 15348.79 26.87 53593.40 88888.00 2014-12-08 21:53:56.908 342 15348.80 26.90 53593.43 88888.00 2014-12-08 21:53:57.408 342 15348.75 27.00 53593.44 88888.00 2014-12-08 21:53:57.908 342 15348.70 27.05 53593.50 88888.00 2014-12-08 21:53:58.408 342 15348.73 27.06 53593.54 88888.00 2014-12-08 21:53:58.908 342 15348.73 27.04 53593.46 88888.00 2014-12-08 21:53:59.408 342 15348.70 27.05 53593.42 88888.00 2014-12-08 21:53:59.908 342 15348.73 27.04 53593.41 88888.00 2014-12-08 21:54:00.408 342 15348.68 27.06 53593.45 88888.00 2014-12-08 21:54:00.908 342 15348.70 27.06 53593.44 88888.00 2014-12-08 21:54:01.408 342 15348.74 27.11 53593.44 88888.00 2014-12-08 21:54:01.908 342 15348.76 27.14 53593.40 88888.00 2014-12-08 21:54:02.408 342 15348.70 27.11 53593.38 88888.00 2014-12-08 21:54:02.908 342 15348.65 27.07 53593.39 88888.00 2014-12-08 21:54:03.408 342 15348.65 27.07 53593.37 88888.00 2014-12-08 21:54:03.908 342 15348.62 27.12 53593.32 88888.00 2014-12-08 21:54:04.408 342 15348.64 27.11 53593.29 88888.00 2014-12-08 21:54:04.908 342 15348.66 27.13 53593.25 88888.00 2014-12-08 21:54:05.408 342 15348.62 27.20 53593.19 88888.00 2014-12-08 21:54:05.908 342 15348.64 27.29 53593.19 88888.00 2014-12-08 21:54:06.408 342 15348.59 27.34 53593.10 88888.00 2014-12-08 21:54:06.908 342 15348.52 27.32 53593.06 88888.00 2014-12-08 21:54:07.408 342 15348.52 27.30 53593.07 88888.00 2014-12-08 21:54:07.908 342 15348.55 27.33 53593.07 88888.00 2014-12-08 21:54:08.408 342 15348.57 27.37 53593.08 88888.00 2014-12-08 21:54:08.908 342 15348.56 27.43 53593.13 88888.00 2014-12-08 21:54:09.408 342 15348.48 27.54 53593.14 88888.00 2014-12-08 21:54:09.908 342 15348.48 27.51 53593.13 88888.00 2014-12-08 21:54:10.408 342 15348.50 27.56 53593.08 88888.00 2014-12-08 21:54:10.908 342 15348.52 27.62 53593.04 88888.00 2014-12-08 21:54:11.408 342 15348.51 27.63 53592.99 88888.00 2014-12-08 21:54:11.908 342 15348.44 27.59 53593.03 88888.00 2014-12-08 21:54:12.408 342 15348.44 27.57 53592.99 88888.00 2014-12-08 21:54:12.908 342 15348.46 27.65 53592.99 88888.00 2014-12-08 21:54:13.408 342 15348.44 27.71 53592.97 88888.00 2014-12-08 21:54:13.908 342 15348.46 27.77 53592.93 88888.00 2014-12-08 21:54:14.408 342 15348.52 27.68 53592.82 88888.00 2014-12-08 21:54:14.908 342 15348.51 27.72 53592.77 88888.00 2014-12-08 21:54:15.408 342 15348.48 27.74 53592.80 88888.00 2014-12-08 21:54:15.908 342 15348.51 27.76 53592.78 88888.00 2014-12-08 21:54:16.408 342 15348.50 27.78 53592.79 88888.00 2014-12-08 21:54:16.908 342 15348.51 27.77 53592.79 88888.00 2014-12-08 21:54:17.408 342 15348.52 27.77 53592.75 88888.00 2014-12-08 21:54:17.908 342 15348.53 27.81 53592.70 88888.00 2014-12-08 21:54:18.408 342 15348.51 27.76 53592.71 88888.00 2014-12-08 21:54:18.908 342 15348.52 27.81 53592.71 88888.00 2014-12-08 21:54:19.408 342 15348.53 27.84 53592.75 88888.00 2014-12-08 21:54:19.908 342 15348.56 27.93 53592.77 88888.00 2014-12-08 21:54:20.408 342 15348.58 27.98 53592.71 88888.00 2014-12-08 21:54:20.908 342 15348.58 28.01 53592.62 88888.00 2014-12-08 21:54:21.408 342 15348.52 28.02 53592.50 88888.00 2014-12-08 21:54:21.908 342 15348.56 28.09 53592.41 88888.00 2014-12-08 21:54:22.408 342 15348.60 28.10 53592.34 88888.00 2014-12-08 21:54:22.908 342 15348.59 28.14 53592.26 88888.00 2014-12-08 21:54:23.408 342 15348.59 28.14 53592.25 88888.00 2014-12-08 21:54:23.908 342 15348.59 28.18 53592.27 88888.00 2014-12-08 21:54:24.408 342 15348.65 28.20 53592.35 88888.00 2014-12-08 21:54:24.908 342 15348.65 28.18 53592.36 88888.00 2014-12-08 21:54:25.408 342 15348.67 28.24 53592.39 88888.00 2014-12-08 21:54:25.908 342 15348.68 28.35 53592.34 88888.00 2014-12-08 21:54:26.408 342 15348.68 28.45 53592.35 88888.00 2014-12-08 21:54:26.908 342 15348.73 28.51 53592.35 88888.00 2014-12-08 21:54:27.408 342 15348.70 28.56 53592.30 88888.00 2014-12-08 21:54:27.908 342 15348.74 28.59 53592.26 88888.00 2014-12-08 21:54:28.408 342 15348.75 28.61 53592.26 88888.00 2014-12-08 21:54:28.908 342 15348.83 28.68 53592.19 88888.00 2014-12-08 21:54:29.408 342 15348.87 28.73 53592.20 88888.00 2014-12-08 21:54:29.908 342 15348.88 28.73 53592.15 88888.00 2014-12-08 21:54:30.408 342 15348.93 28.78 53592.03 88888.00 2014-12-08 21:54:30.908 342 15349.01 28.88 53592.01 88888.00 2014-12-08 21:54:31.408 342 15349.04 28.96 53592.03 88888.00 2014-12-08 21:54:31.908 342 15349.01 28.95 53591.98 88888.00 2014-12-08 21:54:32.408 342 15349.09 28.97 53592.00 88888.00 2014-12-08 21:54:32.908 342 15349.11 29.05 53592.02 88888.00 2014-12-08 21:54:33.408 342 15349.14 29.09 53592.03 88888.00 2014-12-08 21:54:33.908 342 15349.24 29.11 53592.06 88888.00 2014-12-08 21:54:34.408 342 15349.34 29.16 53592.00 88888.00 2014-12-08 21:54:34.908 342 15349.41 29.25 53591.95 88888.00 2014-12-08 21:54:35.408 342 15349.45 29.31 53591.84 88888.00 2014-12-08 21:54:35.908 342 15349.51 29.37 53591.75 88888.00 2014-12-08 21:54:36.408 342 15349.60 29.40 53591.76 88888.00 2014-12-08 21:54:36.908 342 15349.69 29.45 53591.75 88888.00 2014-12-08 21:54:37.408 342 15349.72 29.49 53591.75 88888.00 2014-12-08 21:54:37.908 342 15349.79 29.51 53591.66 88888.00 2014-12-08 21:54:38.408 342 15349.93 29.57 53591.54 88888.00 2014-12-08 21:54:38.908 342 15350.00 29.57 53591.41 88888.00 2014-12-08 21:54:39.408 342 15350.03 29.63 53591.34 88888.00 2014-12-08 21:54:39.908 342 15350.12 29.63 53591.32 88888.00 2014-12-08 21:54:40.408 342 15350.19 29.68 53591.21 88888.00 2014-12-08 21:54:40.908 342 15350.24 29.70 53591.14 88888.00 2014-12-08 21:54:41.408 342 15350.39 29.75 53591.18 88888.00 2014-12-08 21:54:41.908 342 15350.54 29.83 53591.16 88888.00 2014-12-08 21:54:42.408 342 15350.70 29.82 53591.06 88888.00 2014-12-08 21:54:42.908 342 15350.78 29.81 53590.89 88888.00 2014-12-08 21:54:43.408 342 15350.83 29.87 53590.78 88888.00 2014-12-08 21:54:43.908 342 15350.90 29.87 53590.73 88888.00 2014-12-08 21:54:44.408 342 15351.00 29.89 53590.67 88888.00 2014-12-08 21:54:44.908 342 15351.13 29.91 53590.66 88888.00 2014-12-08 21:54:45.408 342 15351.26 29.97 53590.59 88888.00 2014-12-08 21:54:45.908 342 15351.38 30.01 53590.42 88888.00 2014-12-08 21:54:46.408 342 15351.53 29.96 53590.28 88888.00 2014-12-08 21:54:46.908 342 15351.58 29.93 53590.18 88888.00 2014-12-08 21:54:47.408 342 15351.68 29.96 53590.09 88888.00 2014-12-08 21:54:47.908 342 15351.74 29.94 53590.02 88888.00 2014-12-08 21:54:48.408 342 15351.87 29.99 53589.94 88888.00 2014-12-08 21:54:48.908 342 15351.98 30.01 53589.89 88888.00 2014-12-08 21:54:49.408 342 15352.11 30.00 53589.79 88888.00 2014-12-08 21:54:49.908 342 15352.21 30.00 53589.71 88888.00 2014-12-08 21:54:50.408 342 15352.27 30.00 53589.61 88888.00 2014-12-08 21:54:50.908 342 15352.37 30.01 53589.51 88888.00 2014-12-08 21:54:51.408 342 15352.45 30.01 53589.40 88888.00 2014-12-08 21:54:51.908 342 15352.52 29.99 53589.26 88888.00 2014-12-08 21:54:52.408 342 15352.58 29.98 53589.17 88888.00 2014-12-08 21:54:52.908 342 15352.65 29.97 53589.06 88888.00 2014-12-08 21:54:53.408 342 15352.77 29.94 53588.97 88888.00 2014-12-08 21:54:53.908 342 15352.89 29.96 53588.93 88888.00 2014-12-08 21:54:54.408 342 15352.98 29.99 53588.80 88888.00 2014-12-08 21:54:54.908 342 15353.05 30.05 53588.65 88888.00 2014-12-08 21:54:55.408 342 15353.17 30.02 53588.56 88888.00 2014-12-08 21:54:55.908 342 15353.21 29.96 53588.52 88888.00 2014-12-08 21:54:56.408 342 15353.23 29.90 53588.44 88888.00 2014-12-08 21:54:56.908 342 15353.26 29.85 53588.45 88888.00 2014-12-08 21:54:57.408 342 15353.31 29.84 53588.42 88888.00 2014-12-08 21:54:57.908 342 15353.40 29.83 53588.39 88888.00 2014-12-08 21:54:58.408 342 15353.48 29.89 53588.25 88888.00 2014-12-08 21:54:58.908 342 15353.61 29.85 53588.19 88888.00 2014-12-08 21:54:59.408 342 15353.65 29.83 53588.14 88888.00 2014-12-08 21:54:59.908 342 15353.65 29.82 53588.01 88888.00 2014-12-08 21:55:00.408 342 15353.62 29.83 53587.92 88888.00 2014-12-08 21:55:00.908 342 15353.68 29.77 53587.85 88888.00 2014-12-08 21:55:01.408 342 15353.76 29.71 53587.81 88888.00 2014-12-08 21:55:01.908 342 15353.79 29.76 53587.69 88888.00 2014-12-08 21:55:02.408 342 15353.86 29.77 53587.57 88888.00 2014-12-08 21:55:02.908 342 15353.91 29.74 53587.55 88888.00 2014-12-08 21:55:03.408 342 15353.99 29.77 53587.51 88888.00 2014-12-08 21:55:03.908 342 15354.03 29.77 53587.47 88888.00 2014-12-08 21:55:04.408 342 15354.00 29.77 53587.42 88888.00 2014-12-08 21:55:04.908 342 15354.04 29.79 53587.44 88888.00 2014-12-08 21:55:05.408 342 15354.09 29.81 53587.50 88888.00 2014-12-08 21:55:05.908 342 15354.11 29.88 53587.49 88888.00 2014-12-08 21:55:06.408 342 15354.21 29.88 53587.39 88888.00 2014-12-08 21:55:06.908 342 15354.28 29.83 53587.37 88888.00 2014-12-08 21:55:07.408 342 15354.28 29.84 53587.32 88888.00 2014-12-08 21:55:07.908 342 15354.25 29.82 53587.31 88888.00 2014-12-08 21:55:08.408 342 15354.30 29.87 53587.31 88888.00 2014-12-08 21:55:08.908 342 15354.39 29.92 53587.31 88888.00 2014-12-08 21:55:09.408 342 15354.44 29.93 53587.31 88888.00 2014-12-08 21:55:09.908 342 15354.47 29.99 53587.25 88888.00 2014-12-08 21:55:10.408 342 15354.51 30.04 53587.20 88888.00 2014-12-08 21:55:10.908 342 15354.52 30.04 53587.15 88888.00 2014-12-08 21:55:11.408 342 15354.61 29.99 53587.18 88888.00 2014-12-08 21:55:11.908 342 15354.66 29.99 53587.26 88888.00 2014-12-08 21:55:12.408 342 15354.73 30.06 53587.34 88888.00 2014-12-08 21:55:12.908 342 15354.80 30.05 53587.33 88888.00 2014-12-08 21:55:13.408 342 15354.84 30.05 53587.34 88888.00 2014-12-08 21:55:13.908 342 15354.90 30.10 53587.33 88888.00 2014-12-08 21:55:14.408 342 15355.00 30.11 53587.29 88888.00 2014-12-08 21:55:14.908 342 15355.07 30.10 53587.23 88888.00 2014-12-08 21:55:15.408 342 15355.13 30.10 53587.20 88888.00 2014-12-08 21:55:15.908 342 15355.22 30.10 53587.19 88888.00 2014-12-08 21:55:16.408 342 15355.35 30.08 53587.19 88888.00 2014-12-08 21:55:16.908 342 15355.42 30.08 53587.23 88888.00 2014-12-08 21:55:17.408 342 15355.52 30.08 53587.24 88888.00 2014-12-08 21:55:17.908 342 15355.66 30.01 53587.20 88888.00 2014-12-08 21:55:18.408 342 15355.72 29.97 53587.19 88888.00 2014-12-08 21:55:18.908 342 15355.83 29.94 53587.18 88888.00 2014-12-08 21:55:19.408 342 15355.93 29.93 53587.19 88888.00 2014-12-08 21:55:19.908 342 15356.05 29.93 53587.16 88888.00 2014-12-08 21:55:20.408 342 15356.14 29.91 53587.17 88888.00 2014-12-08 21:55:20.908 342 15356.26 29.87 53587.17 88888.00 2014-12-08 21:55:21.408 342 15356.33 29.83 53587.15 88888.00 2014-12-08 21:55:21.908 342 15356.44 29.83 53587.18 88888.00 2014-12-08 21:55:22.408 342 15356.56 29.82 53587.16 88888.00 2014-12-08 21:55:22.908 342 15356.70 29.81 53587.16 88888.00 2014-12-08 21:55:23.408 342 15356.83 29.76 53587.13 88888.00 2014-12-08 21:55:23.908 342 15356.94 29.71 53587.11 88888.00 2014-12-08 21:55:24.408 342 15357.09 29.67 53587.11 88888.00 2014-12-08 21:55:24.908 342 15357.21 29.63 53587.13 88888.00 2014-12-08 21:55:25.408 342 15357.25 29.62 53587.13 88888.00 2014-12-08 21:55:25.908 342 15357.34 29.57 53587.07 88888.00 2014-12-08 21:55:26.408 342 15357.42 29.54 53586.99 88888.00 2014-12-08 21:55:26.908 342 15357.52 29.54 53586.98 88888.00 2014-12-08 21:55:27.408 342 15357.60 29.51 53587.00 88888.00 2014-12-08 21:55:27.908 342 15357.65 29.47 53586.99 88888.00 2014-12-08 21:55:28.408 342 15357.73 29.45 53587.01 88888.00 2014-12-08 21:55:28.908 342 15357.80 29.39 53587.04 88888.00 2014-12-08 21:55:29.408 342 15357.86 29.33 53587.05 88888.00 2014-12-08 21:55:29.908 342 15357.97 29.21 53586.97 88888.00 2014-12-08 21:55:30.408 342 15358.07 29.20 53587.02 88888.00 2014-12-08 21:55:30.908 342 15358.17 29.18 53587.04 88888.00 2014-12-08 21:55:31.408 342 15358.24 29.15 53587.04 88888.00 2014-12-08 21:55:31.908 342 15358.33 29.11 53587.13 88888.00 2014-12-08 21:55:32.408 342 15358.40 29.13 53587.14 88888.00 2014-12-08 21:55:32.908 342 15358.41 29.12 53587.21 88888.00 2014-12-08 21:55:33.408 342 15358.46 29.07 53587.27 88888.00 2014-12-08 21:55:33.908 342 15358.54 29.01 53587.23 88888.00 2014-12-08 21:55:34.408 342 15358.60 28.93 53587.18 88888.00 2014-12-08 21:55:34.908 342 15358.67 28.90 53587.18 88888.00 2014-12-08 21:55:35.408 342 15358.72 28.92 53587.20 88888.00 2014-12-08 21:55:35.908 342 15358.80 28.87 53587.27 88888.00 2014-12-08 21:55:36.408 342 15358.90 28.78 53587.31 88888.00 2014-12-08 21:55:36.908 342 15358.89 28.72 53587.32 88888.00 2014-12-08 21:55:37.408 342 15358.90 28.72 53587.31 88888.00 2014-12-08 21:55:37.908 342 15358.98 28.69 53587.37 88888.00 2014-12-08 21:55:38.408 342 15359.01 28.67 53587.38 88888.00 2014-12-08 21:55:38.908 342 15359.09 28.62 53587.43 88888.00 2014-12-08 21:55:39.408 342 15359.15 28.58 53587.46 88888.00 2014-12-08 21:55:39.908 342 15359.19 28.54 53587.46 88888.00 2014-12-08 21:55:40.408 342 15359.22 28.50 53587.43 88888.00 2014-12-08 21:55:40.908 342 15359.27 28.44 53587.42 88888.00 2014-12-08 21:55:41.408 342 15359.28 28.41 53587.42 88888.00 2014-12-08 21:55:41.908 342 15359.32 28.34 53587.38 88888.00 2014-12-08 21:55:42.408 342 15359.37 28.38 53587.38 88888.00 2014-12-08 21:55:42.908 342 15359.44 28.36 53587.37 88888.00 2014-12-08 21:55:43.408 342 15359.50 28.30 53587.43 88888.00 2014-12-08 21:55:43.908 342 15359.54 28.20 53587.52 88888.00 2014-12-08 21:55:44.408 342 15359.58 28.17 53587.59 88888.00 2014-12-08 21:55:44.908 342 15359.63 28.16 53587.63 88888.00 2014-12-08 21:55:45.408 342 15359.64 28.17 53587.63 88888.00 2014-12-08 21:55:45.908 342 15359.73 28.15 53587.58 88888.00 2014-12-08 21:55:46.408 342 15359.81 28.04 53587.52 88888.00 2014-12-08 21:55:46.908 342 15359.85 28.00 53587.45 88888.00 2014-12-08 21:55:47.408 342 15359.89 27.98 53587.41 88888.00 2014-12-08 21:55:47.908 342 15359.90 27.98 53587.41 88888.00 2014-12-08 21:55:48.408 342 15359.96 27.98 53587.44 88888.00 2014-12-08 21:55:48.908 342 15359.92 27.95 53587.51 88888.00 2014-12-08 21:55:49.408 342 15360.00 27.93 53587.53 88888.00 2014-12-08 21:55:49.908 342 15360.05 27.83 53587.52 88888.00 2014-12-08 21:55:50.408 342 15360.10 27.80 53587.53 88888.00 2014-12-08 21:55:50.908 342 15360.14 27.75 53587.53 88888.00 2014-12-08 21:55:51.408 342 15360.19 27.69 53587.58 88888.00 2014-12-08 21:55:51.908 342 15360.22 27.67 53587.62 88888.00 2014-12-08 21:55:52.408 342 15360.23 27.64 53587.70 88888.00 2014-12-08 21:55:52.908 342 15360.26 27.59 53587.72 88888.00 2014-12-08 21:55:53.408 342 15360.31 27.55 53587.70 88888.00 2014-12-08 21:55:53.908 342 15360.26 27.54 53587.72 88888.00 2014-12-08 21:55:54.408 342 15360.24 27.47 53587.75 88888.00 2014-12-08 21:55:54.908 342 15360.24 27.41 53587.71 88888.00 2014-12-08 21:55:55.408 342 15360.33 27.33 53587.79 88888.00 2014-12-08 21:55:55.908 342 15360.37 27.24 53587.82 88888.00 2014-12-08 21:55:56.408 342 15360.39 27.19 53587.90 88888.00 2014-12-08 21:55:56.908 342 15360.41 27.16 53587.93 88888.00 2014-12-08 21:55:57.408 342 15360.42 27.11 53587.91 88888.00 2014-12-08 21:55:57.908 342 15360.50 27.05 53587.97 88888.00 2014-12-08 21:55:58.408 342 15360.51 26.99 53588.03 88888.00 2014-12-08 21:55:58.908 342 15360.50 26.98 53588.13 88888.00 2014-12-08 21:55:59.408 342 15360.48 27.00 53588.21 88888.00 2014-12-08 21:55:59.908 342 15360.50 26.95 53588.26 88888.00 2014-12-08 21:56:00.408 342 15360.51 26.94 53588.31 88888.00 2014-12-08 21:56:00.908 342 15360.53 26.90 53588.39 88888.00 2014-12-08 21:56:01.408 342 15360.54 26.91 53588.45 88888.00 2014-12-08 21:56:01.908 342 15360.53 26.86 53588.48 88888.00 2014-12-08 21:56:02.408 342 15360.51 26.87 53588.54 88888.00 2014-12-08 21:56:02.908 342 15360.49 26.83 53588.59 88888.00 2014-12-08 21:56:03.408 342 15360.51 26.81 53588.66 88888.00 2014-12-08 21:56:03.908 342 15360.48 26.79 53588.74 88888.00 2014-12-08 21:56:04.408 342 15360.48 26.74 53588.77 88888.00 2014-12-08 21:56:04.908 342 15360.49 26.70 53588.80 88888.00 2014-12-08 21:56:05.408 342 15360.49 26.64 53588.88 88888.00 2014-12-08 21:56:05.908 342 15360.45 26.60 53588.97 88888.00 2014-12-08 21:56:06.408 342 15360.43 26.61 53589.01 88888.00 2014-12-08 21:56:06.908 342 15360.43 26.57 53589.08 88888.00 2014-12-08 21:56:07.408 342 15360.40 26.51 53589.17 88888.00 2014-12-08 21:56:07.908 342 15360.31 26.44 53589.28 88888.00 2014-12-08 21:56:08.408 342 15360.28 26.44 53589.38 88888.00 2014-12-08 21:56:08.908 342 15360.26 26.43 53589.45 88888.00 2014-12-08 21:56:09.408 342 15360.24 26.38 53589.46 88888.00 2014-12-08 21:56:09.908 342 15360.18 26.37 53589.48 88888.00 2014-12-08 21:56:10.408 342 15360.17 26.31 53589.60 88888.00 2014-12-08 21:56:10.908 342 15360.14 26.29 53589.67 88888.00 2014-12-08 21:56:11.408 342 15360.15 26.27 53589.68 88888.00 2014-12-08 21:56:11.908 342 15360.16 26.20 53589.75 88888.00 2014-12-08 21:56:12.408 342 15360.08 26.24 53589.81 88888.00 2014-12-08 21:56:12.908 342 15360.04 26.25 53589.81 88888.00 2014-12-08 21:56:13.408 342 15359.98 26.16 53589.91 88888.00 2014-12-08 21:56:13.908 342 15359.97 26.12 53589.95 88888.00 2014-12-08 21:56:14.408 342 15359.94 26.12 53589.99 88888.00 2014-12-08 21:56:14.908 342 15359.90 26.10 53590.07 88888.00 2014-12-08 21:56:15.408 342 15359.85 26.01 53590.16 88888.00 2014-12-08 21:56:15.908 342 15359.80 26.04 53590.23 88888.00 2014-12-08 21:56:16.408 342 15359.80 26.11 53590.38 88888.00 2014-12-08 21:56:16.908 342 15359.78 26.07 53590.40 88888.00 2014-12-08 21:56:17.408 342 15359.76 26.04 53590.41 88888.00 2014-12-08 21:56:17.908 342 15359.72 26.01 53590.44 88888.00 2014-12-08 21:56:18.408 342 15359.72 25.96 53590.46 88888.00 2014-12-08 21:56:18.908 342 15359.70 25.94 53590.51 88888.00 2014-12-08 21:56:19.408 342 15359.65 25.92 53590.58 88888.00 2014-12-08 21:56:19.908 342 15359.59 25.88 53590.64 88888.00 2014-12-08 21:56:20.408 342 15359.58 25.85 53590.66 88888.00 2014-12-08 21:56:20.908 342 15359.61 25.85 53590.68 88888.00 2014-12-08 21:56:21.408 342 15359.61 25.83 53590.72 88888.00 2014-12-08 21:56:21.908 342 15359.62 25.77 53590.77 88888.00 2014-12-08 21:56:22.408 342 15359.56 25.79 53590.83 88888.00 2014-12-08 21:56:22.908 342 15359.60 25.81 53590.96 88888.00 2014-12-08 21:56:23.408 342 15359.52 25.73 53591.04 88888.00 2014-12-08 21:56:23.908 342 15359.52 25.68 53591.01 88888.00 2014-12-08 21:56:24.408 342 15359.53 25.74 53591.05 88888.00 2014-12-08 21:56:24.908 342 15359.46 25.73 53591.14 88888.00 2014-12-08 21:56:25.408 342 15359.52 25.72 53591.18 88888.00 2014-12-08 21:56:25.908 342 15359.51 25.69 53591.19 88888.00 2014-12-08 21:56:26.408 342 15359.50 25.68 53591.20 88888.00 2014-12-08 21:56:26.908 342 15359.52 25.65 53591.21 88888.00 2014-12-08 21:56:27.408 342 15359.54 25.66 53591.24 88888.00 2014-12-08 21:56:27.908 342 15359.56 25.69 53591.27 88888.00 2014-12-08 21:56:28.408 342 15359.53 25.65 53591.23 88888.00 2014-12-08 21:56:28.908 342 15359.53 25.62 53591.24 88888.00 2014-12-08 21:56:29.408 342 15359.55 25.58 53591.27 88888.00 2014-12-08 21:56:29.908 342 15359.54 25.60 53591.33 88888.00 2014-12-08 21:56:30.408 342 15359.52 25.61 53591.41 88888.00 2014-12-08 21:56:30.908 342 15359.53 25.62 53591.43 88888.00 2014-12-08 21:56:31.408 342 15359.56 25.57 53591.42 88888.00 2014-12-08 21:56:31.908 342 15359.55 25.57 53591.43 88888.00 2014-12-08 21:56:32.408 342 15359.55 25.59 53591.45 88888.00 2014-12-08 21:56:32.908 342 15359.51 25.60 53591.44 88888.00 2014-12-08 21:56:33.408 342 15359.50 25.62 53591.48 88888.00 2014-12-08 21:56:33.908 342 15359.47 25.59 53591.58 88888.00 2014-12-08 21:56:34.408 342 15359.43 25.56 53591.61 88888.00 2014-12-08 21:56:34.908 342 15359.41 25.56 53591.60 88888.00 2014-12-08 21:56:35.408 342 15359.36 25.56 53591.64 88888.00 2014-12-08 21:56:35.908 342 15359.36 25.53 53591.68 88888.00 2014-12-08 21:56:36.408 342 15359.36 25.53 53591.73 88888.00 2014-12-08 21:56:36.908 342 15359.38 25.51 53591.80 88888.00 2014-12-08 21:56:37.408 342 15359.35 25.48 53591.82 88888.00 2014-12-08 21:56:37.908 342 15359.31 25.47 53591.85 88888.00 2014-12-08 21:56:38.408 342 15359.27 25.51 53591.88 88888.00 2014-12-08 21:56:38.908 342 15359.32 25.49 53591.94 88888.00 2014-12-08 21:56:39.408 342 15359.36 25.47 53592.01 88888.00 2014-12-08 21:56:39.908 342 15359.32 25.48 53592.06 88888.00 2014-12-08 21:56:40.408 342 15359.24 25.52 53592.15 88888.00 2014-12-08 21:56:40.908 342 15359.16 25.50 53592.16 88888.00 2014-12-08 21:56:41.408 342 15359.13 25.44 53592.14 88888.00 2014-12-08 21:56:41.908 342 15359.08 25.46 53592.17 88888.00 2014-12-08 21:56:42.408 342 15359.08 25.43 53592.19 88888.00 2014-12-08 21:56:42.908 342 15359.04 25.35 53592.26 88888.00 2014-12-08 21:56:43.408 342 15358.94 25.33 53592.27 88888.00 2014-12-08 21:56:43.908 342 15358.91 25.35 53592.36 88888.00 2014-12-08 21:56:44.408 342 15358.94 25.42 53592.44 88888.00 2014-12-08 21:56:44.908 342 15358.83 25.40 53592.46 88888.00 2014-12-08 21:56:45.408 342 15358.80 25.38 53592.51 88888.00 2014-12-08 21:56:45.908 342 15358.76 25.36 53592.60 88888.00 2014-12-08 21:56:46.408 342 15358.70 25.32 53592.69 88888.00 2014-12-08 21:56:46.908 342 15358.65 25.29 53592.76 88888.00 2014-12-08 21:56:47.408 342 15358.63 25.32 53592.85 88888.00 2014-12-08 21:56:47.908 342 15358.49 25.33 53592.89 88888.00 2014-12-08 21:56:48.408 342 15358.43 25.31 53592.97 88888.00 2014-12-08 21:56:48.908 342 15358.38 25.33 53593.05 88888.00 2014-12-08 21:56:49.408 342 15358.28 25.32 53593.08 88888.00 2014-12-08 21:56:49.908 342 15358.24 25.34 53593.06 88888.00 2014-12-08 21:56:50.408 342 15358.13 25.39 53593.15 88888.00 2014-12-08 21:56:50.908 342 15358.01 25.41 53593.22 88888.00 2014-12-08 21:56:51.408 342 15357.92 25.41 53593.28 88888.00 2014-12-08 21:56:51.908 342 15357.84 25.48 53593.41 88888.00 2014-12-08 21:56:52.408 342 15357.77 25.52 53593.48 88888.00 2014-12-08 21:56:52.908 342 15357.72 25.52 53593.55 88888.00 2014-12-08 21:56:53.408 342 15357.69 25.52 53593.61 88888.00 2014-12-08 21:56:53.908 342 15357.63 25.52 53593.76 88888.00 2014-12-08 21:56:54.408 342 15357.55 25.53 53593.83 88888.00 2014-12-08 21:56:54.908 342 15357.47 25.55 53593.85 88888.00 2014-12-08 21:56:55.408 342 15357.41 25.56 53593.92 88888.00 2014-12-08 21:56:55.908 342 15357.35 25.55 53593.99 88888.00 2014-12-08 21:56:56.408 342 15357.28 25.57 53594.03 88888.00 2014-12-08 21:56:56.908 342 15357.18 25.62 53594.07 88888.00 2014-12-08 21:56:57.408 342 15357.11 25.67 53594.11 88888.00 2014-12-08 21:56:57.908 342 15357.07 25.68 53594.20 88888.00 2014-12-08 21:56:58.408 342 15357.02 25.70 53594.28 88888.00 2014-12-08 21:56:58.908 342 15356.98 25.73 53594.31 88888.00 2014-12-08 21:56:59.408 342 15356.90 25.79 53594.35 88888.00 2014-12-08 21:56:59.908 342 15356.83 25.75 53594.41 88888.00 2014-12-08 21:57:00.408 342 15356.71 25.73 53594.47 88888.00 2014-12-08 21:57:00.908 342 15356.63 25.78 53594.47 88888.00 2014-12-08 21:57:01.408 342 15356.51 25.86 53594.55 88888.00 2014-12-08 21:57:01.908 342 15356.44 25.86 53594.64 88888.00 2014-12-08 21:57:02.408 342 15356.44 25.87 53594.69 88888.00 2014-12-08 21:57:02.908 342 15356.37 25.91 53594.78 88888.00 2014-12-08 21:57:03.408 342 15356.32 25.99 53594.87 88888.00 2014-12-08 21:57:03.908 342 15356.24 26.00 53594.88 88888.00 2014-12-08 21:57:04.408 342 15356.14 25.98 53594.97 88888.00 2014-12-08 21:57:04.908 342 15356.08 26.01 53595.04 88888.00 2014-12-08 21:57:05.408 342 15355.98 26.05 53595.08 88888.00 2014-12-08 21:57:05.908 342 15355.85 26.04 53595.12 88888.00 2014-12-08 21:57:06.408 342 15355.85 26.11 53595.10 88888.00 2014-12-08 21:57:06.908 342 15355.75 26.19 53595.08 88888.00 2014-12-08 21:57:07.408 342 15355.71 26.27 53595.19 88888.00 2014-12-08 21:57:07.908 342 15355.61 26.28 53595.29 88888.00 2014-12-08 21:57:08.408 342 15355.56 26.26 53595.29 88888.00 2014-12-08 21:57:08.908 342 15355.54 26.30 53595.36 88888.00 2014-12-08 21:57:09.408 342 15355.42 26.34 53595.42 88888.00 2014-12-08 21:57:09.908 342 15355.31 26.38 53595.47 88888.00 2014-12-08 21:57:10.408 342 15355.27 26.42 53595.55 88888.00 2014-12-08 21:57:10.908 342 15355.21 26.50 53595.55 88888.00 2014-12-08 21:57:11.408 342 15355.11 26.57 53595.61 88888.00 2014-12-08 21:57:11.908 342 15355.01 26.63 53595.66 88888.00 2014-12-08 21:57:12.408 342 15354.91 26.63 53595.63 88888.00 2014-12-08 21:57:12.908 342 15354.82 26.68 53595.65 88888.00 2014-12-08 21:57:13.408 342 15354.75 26.64 53595.73 88888.00 2014-12-08 21:57:13.908 342 15354.67 26.64 53595.76 88888.00 2014-12-08 21:57:14.408 342 15354.64 26.72 53595.76 88888.00 2014-12-08 21:57:14.908 342 15354.58 26.72 53595.80 88888.00 2014-12-08 21:57:15.408 342 15354.43 26.77 53595.87 88888.00 2014-12-08 21:57:15.908 342 15354.30 26.71 53595.93 88888.00 2014-12-08 21:57:16.408 342 15354.18 26.69 53596.01 88888.00 2014-12-08 21:57:16.908 342 15354.08 26.67 53596.06 88888.00 2014-12-08 21:57:17.408 342 15353.98 26.73 53596.10 88888.00 2014-12-08 21:57:17.908 342 15353.86 26.76 53596.21 88888.00 2014-12-08 21:57:18.408 342 15353.79 26.74 53596.33 88888.00 2014-12-08 21:57:18.908 342 15353.70 26.78 53596.38 88888.00 2014-12-08 21:57:19.408 342 15353.54 26.81 53596.39 88888.00 2014-12-08 21:57:19.908 342 15353.43 26.80 53596.43 88888.00 2014-12-08 21:57:20.409 342 15353.35 26.72 53596.42 88888.00 2014-12-08 21:57:20.909 342 15353.29 26.70 53596.47 88888.00 2014-12-08 21:57:21.409 342 15353.22 26.74 53596.54 88888.00 2014-12-08 21:57:21.909 342 15353.13 26.78 53596.58 88888.00 2014-12-08 21:57:22.409 342 15352.96 26.78 53596.57 88888.00 2014-12-08 21:57:22.909 342 15352.90 26.76 53596.56 88888.00 2014-12-08 21:57:23.409 342 15352.83 26.77 53596.60 88888.00 2014-12-08 21:57:23.909 342 15352.81 26.74 53596.57 88888.00 2014-12-08 21:57:24.409 342 15352.73 26.73 53596.58 88888.00 2014-12-08 21:57:24.909 342 15352.60 26.71 53596.61 88888.00 2014-12-08 21:57:25.409 342 15352.48 26.74 53596.64 88888.00 2014-12-08 21:57:25.909 342 15352.41 26.77 53596.70 88888.00 2014-12-08 21:57:26.409 342 15352.29 26.74 53596.69 88888.00 2014-12-08 21:57:26.909 342 15352.19 26.78 53596.70 88888.00 2014-12-08 21:57:27.409 342 15352.16 26.81 53596.66 88888.00 2014-12-08 21:57:27.909 342 15352.10 26.80 53596.65 88888.00 2014-12-08 21:57:28.409 342 15352.04 26.78 53596.62 88888.00 2014-12-08 21:57:28.909 342 15351.89 26.78 53596.60 88888.00 2014-12-08 21:57:29.409 342 15351.77 26.82 53596.61 88888.00 2014-12-08 21:57:29.909 342 15351.74 26.85 53596.56 88888.00 2014-12-08 21:57:30.409 342 15351.66 26.87 53596.51 88888.00 2014-12-08 21:57:30.909 342 15351.54 26.90 53596.53 88888.00 2014-12-08 21:57:31.409 342 15351.51 26.99 53596.59 88888.00 2014-12-08 21:57:31.909 342 15351.47 27.03 53596.67 88888.00 2014-12-08 21:57:32.409 342 15351.40 27.05 53596.65 88888.00 2014-12-08 21:57:32.909 342 15351.31 27.06 53596.72 88888.00 2014-12-08 21:57:33.409 342 15351.30 27.11 53596.65 88888.00 2014-12-08 21:57:33.909 342 15351.27 27.14 53596.62 88888.00 2014-12-08 21:57:34.409 342 15351.14 27.14 53596.65 88888.00 2014-12-08 21:57:34.909 342 15351.11 27.17 53596.62 88888.00 2014-12-08 21:57:35.409 342 15351.09 27.19 53596.62 88888.00 2014-12-08 21:57:35.909 342 15351.03 27.19 53596.63 88888.00 2014-12-08 21:57:36.409 342 15351.03 27.17 53596.50 88888.00 2014-12-08 21:57:36.909 342 15350.99 27.17 53596.47 88888.00 2014-12-08 21:57:37.409 342 15350.97 27.17 53596.39 88888.00 2014-12-08 21:57:37.909 342 15350.91 27.17 53596.36 88888.00 2014-12-08 21:57:38.409 342 15350.81 27.20 53596.41 88888.00 2014-12-08 21:57:38.909 342 15350.76 27.20 53596.41 88888.00 2014-12-08 21:57:39.409 342 15350.82 27.19 53596.41 88888.00 2014-12-08 21:57:39.909 342 15350.82 27.25 53596.44 88888.00 2014-12-08 21:57:40.409 342 15350.74 27.24 53596.40 88888.00 2014-12-08 21:57:40.909 342 15350.77 27.13 53596.33 88888.00 2014-12-08 21:57:41.409 342 15350.77 27.08 53596.31 88888.00 2014-12-08 21:57:41.909 342 15350.69 27.07 53596.29 88888.00 2014-12-08 21:57:42.409 342 15350.67 27.09 53596.26 88888.00 2014-12-08 21:57:42.909 342 15350.65 27.09 53596.24 88888.00 2014-12-08 21:57:43.409 342 15350.65 27.03 53596.23 88888.00 2014-12-08 21:57:43.909 342 15350.65 27.02 53596.21 88888.00 2014-12-08 21:57:44.409 342 15350.60 27.03 53596.23 88888.00 2014-12-08 21:57:44.909 342 15350.56 27.03 53596.13 88888.00 2014-12-08 21:57:45.409 342 15350.51 27.04 53596.04 88888.00 2014-12-08 21:57:45.909 342 15350.49 27.00 53596.08 88888.00 2014-12-08 21:57:46.409 342 15350.46 27.00 53596.09 88888.00 2014-12-08 21:57:46.909 342 15350.41 26.99 53596.05 88888.00 2014-12-08 21:57:47.409 342 15350.38 27.02 53596.06 88888.00 2014-12-08 21:57:47.909 342 15350.35 27.05 53596.05 88888.00 2014-12-08 21:57:48.409 342 15350.30 27.02 53596.01 88888.00 2014-12-08 21:57:48.909 342 15350.29 27.03 53596.01 88888.00 2014-12-08 21:57:49.409 342 15350.29 27.05 53595.89 88888.00 2014-12-08 21:57:49.909 342 15350.28 27.05 53595.83 88888.00 2014-12-08 21:57:50.409 342 15350.27 27.02 53595.84 88888.00 2014-12-08 21:57:50.909 342 15350.22 27.04 53595.80 88888.00 2014-12-08 21:57:51.409 342 15350.22 27.00 53595.78 88888.00 2014-12-08 21:57:51.909 342 15350.20 27.06 53595.78 88888.00 2014-12-08 21:57:52.409 342 15350.24 27.06 53595.68 88888.00 2014-12-08 21:57:52.909 342 15350.24 27.03 53595.60 88888.00 2014-12-08 21:57:53.409 342 15350.19 27.04 53595.57 88888.00 2014-12-08 21:57:53.909 342 15350.18 27.05 53595.49 88888.00 2014-12-08 21:57:54.409 342 15350.20 27.09 53595.41 88888.00 2014-12-08 21:57:54.909 342 15350.20 27.12 53595.45 88888.00 2014-12-08 21:57:55.409 342 15350.15 27.08 53595.48 88888.00 2014-12-08 21:57:55.909 342 15350.14 27.06 53595.42 88888.00 2014-12-08 21:57:56.409 342 15350.15 27.07 53595.33 88888.00 2014-12-08 21:57:56.909 342 15350.19 27.06 53595.32 88888.00 2014-12-08 21:57:57.409 342 15350.20 27.07 53595.29 88888.00 2014-12-08 21:57:57.909 342 15350.21 27.12 53595.21 88888.00 2014-12-08 21:57:58.409 342 15350.20 27.14 53595.20 88888.00 2014-12-08 21:57:58.909 342 15350.17 27.12 53595.21 88888.00 2014-12-08 21:57:59.409 342 15350.17 27.16 53595.18 88888.00 2014-12-08 21:57:59.909 342 15350.17 27.15 53595.11 88888.00 2014-12-08 21:58:00.409 342 15350.22 27.16 53595.02 88888.00 2014-12-08 21:58:00.909 342 15350.18 27.19 53595.04 88888.00 2014-12-08 21:58:01.409 342 15350.15 27.17 53595.10 88888.00 2014-12-08 21:58:01.909 342 15350.17 27.14 53595.09 88888.00 2014-12-08 21:58:02.409 342 15350.21 27.09 53595.06 88888.00 2014-12-08 21:58:02.909 342 15350.21 27.09 53595.05 88888.00 2014-12-08 21:58:03.409 342 15350.21 27.07 53595.05 88888.00 2014-12-08 21:58:03.909 342 15350.17 27.03 53595.06 88888.00 2014-12-08 21:58:04.409 342 15350.22 27.00 53594.98 88888.00 2014-12-08 21:58:04.909 342 15350.26 26.99 53594.89 88888.00 2014-12-08 21:58:05.409 342 15350.28 26.99 53594.85 88888.00 2014-12-08 21:58:05.909 342 15350.23 26.97 53594.87 88888.00 2014-12-08 21:58:06.409 342 15350.19 26.91 53594.88 88888.00 2014-12-08 21:58:06.909 342 15350.18 26.90 53594.88 88888.00 2014-12-08 21:58:07.409 342 15350.21 26.87 53594.81 88888.00 2014-12-08 21:58:07.909 342 15350.20 26.82 53594.76 88888.00 2014-12-08 21:58:08.409 342 15350.23 26.81 53594.75 88888.00 2014-12-08 21:58:08.909 342 15350.24 26.80 53594.68 88888.00 2014-12-08 21:58:09.409 342 15350.23 26.76 53594.66 88888.00 2014-12-08 21:58:09.909 342 15350.20 26.73 53594.70 88888.00 2014-12-08 21:58:10.409 342 15350.18 26.73 53594.67 88888.00 2014-12-08 21:58:10.909 342 15350.26 26.69 53594.56 88888.00 2014-12-08 21:58:11.409 342 15350.23 26.64 53594.50 88888.00 2014-12-08 21:58:11.909 342 15350.23 26.60 53594.52 88888.00 2014-12-08 21:58:12.409 342 15350.22 26.53 53594.47 88888.00 2014-12-08 21:58:12.909 342 15350.17 26.54 53594.47 88888.00 2014-12-08 21:58:13.409 342 15350.20 26.56 53594.46 88888.00 2014-12-08 21:58:13.909 342 15350.22 26.57 53594.40 88888.00 2014-12-08 21:58:14.409 342 15350.20 26.55 53594.37 88888.00 2014-12-08 21:58:14.909 342 15350.23 26.47 53594.37 88888.00 2014-12-08 21:58:15.409 342 15350.21 26.50 53594.28 88888.00 2014-12-08 21:58:15.909 342 15350.21 26.48 53594.27 88888.00 2014-12-08 21:58:16.409 342 15350.26 26.38 53594.28 88888.00 2014-12-08 21:58:16.909 342 15350.31 26.35 53594.30 88888.00 2014-12-08 21:58:17.409 342 15350.28 26.34 53594.25 88888.00 2014-12-08 21:58:17.909 342 15350.27 26.30 53594.21 88888.00 2014-12-08 21:58:18.409 342 15350.32 26.33 53594.16 88888.00 2014-12-08 21:58:18.909 342 15350.33 26.33 53594.07 88888.00 2014-12-08 21:58:19.409 342 15350.32 26.33 53594.06 88888.00 2014-12-08 21:58:19.909 342 15350.30 26.25 53594.04 88888.00 2014-12-08 21:58:20.409 342 15350.31 26.22 53593.99 88888.00 2014-12-08 21:58:20.909 342 15350.31 26.19 53593.95 88888.00 2014-12-08 21:58:21.409 342 15350.30 26.19 53593.92 88888.00 2014-12-08 21:58:21.909 342 15350.26 26.25 53593.95 88888.00 2014-12-08 21:58:22.409 342 15350.24 26.26 53593.96 88888.00 2014-12-08 21:58:22.909 342 15350.27 26.21 53593.90 88888.00 2014-12-08 21:58:23.409 342 15350.24 26.16 53593.80 88888.00 2014-12-08 21:58:23.909 342 15350.24 26.13 53593.74 88888.00 2014-12-08 21:58:24.409 342 15350.26 26.10 53593.68 88888.00 2014-12-08 21:58:24.909 342 15350.30 26.10 53593.67 88888.00 2014-12-08 21:58:25.409 342 15350.33 26.09 53593.68 88888.00 2014-12-08 21:58:25.909 342 15350.37 26.05 53593.61 88888.00 2014-12-08 21:58:26.409 342 15350.38 26.04 53593.46 88888.00 2014-12-08 21:58:26.909 342 15350.36 25.99 53593.37 88888.00 2014-12-08 21:58:27.409 342 15350.43 25.98 53593.32 88888.00 2014-12-08 21:58:27.909 342 15350.50 25.93 53593.28 88888.00 2014-12-08 21:58:28.409 342 15350.45 25.92 53593.23 88888.00 2014-12-08 21:58:28.909 342 15350.45 25.88 53593.22 88888.00 2014-12-08 21:58:29.409 342 15350.50 25.90 53593.15 88888.00 2014-12-08 21:58:29.909 342 15350.52 25.90 53593.06 88888.00 2014-12-08 21:58:30.409 342 15350.56 25.88 53592.95 88888.00 2014-12-08 21:58:30.909 342 15350.56 25.88 53592.83 88888.00 2014-12-08 21:58:31.409 342 15350.59 25.92 53592.78 88888.00 2014-12-08 21:58:31.909 342 15350.61 25.92 53592.70 88888.00 2014-12-08 21:58:32.409 342 15350.60 25.92 53592.65 88888.00 2014-12-08 21:58:32.909 342 15350.63 25.93 53592.55 88888.00 2014-12-08 21:58:33.409 342 15350.67 25.94 53592.46 88888.00 2014-12-08 21:58:33.909 342 15350.76 25.92 53592.41 88888.00 2014-12-08 21:58:34.409 342 15350.75 25.90 53592.40 88888.00 2014-12-08 21:58:34.909 342 15350.77 25.88 53592.39 88888.00 2014-12-08 21:58:35.409 342 15350.75 25.91 53592.29 88888.00 2014-12-08 21:58:35.909 342 15350.81 25.90 53592.21 88888.00 2014-12-08 21:58:36.409 342 15350.87 25.95 53592.20 88888.00 2014-12-08 21:58:36.909 342 15350.91 25.94 53592.14 88888.00 2014-12-08 21:58:37.409 342 15350.97 25.93 53592.03 88888.00 2014-12-08 21:58:37.909 342 15351.01 25.93 53591.95 88888.00 2014-12-08 21:58:38.409 342 15351.06 25.96 53591.90 88888.00 2014-12-08 21:58:38.909 342 15351.14 26.00 53591.77 88888.00 2014-12-08 21:58:39.409 342 15351.17 26.01 53591.68 88888.00 2014-12-08 21:58:39.909 342 15351.21 26.04 53591.63 88888.00 2014-12-08 21:58:40.409 342 15351.29 26.04 53591.59 88888.00 2014-12-08 21:58:40.909 342 15351.37 26.02 53591.58 88888.00 2014-12-08 21:58:41.409 342 15351.44 26.02 53591.53 88888.00 2014-12-08 21:58:41.909 342 15351.44 26.01 53591.45 88888.00 2014-12-08 21:58:42.409 342 15351.49 25.99 53591.42 88888.00 2014-12-08 21:58:42.909 342 15351.53 25.95 53591.42 88888.00 2014-12-08 21:58:43.409 342 15351.57 25.99 53591.33 88888.00 2014-12-08 21:58:43.909 342 15351.60 26.03 53591.24 88888.00 2014-12-08 21:58:44.409 342 15351.71 26.01 53591.18 88888.00 2014-12-08 21:58:44.909 342 15351.80 26.02 53591.18 88888.00 2014-12-08 21:58:45.409 342 15351.87 26.05 53591.14 88888.00 2014-12-08 21:58:45.909 342 15351.93 26.10 53591.07 88888.00 2014-12-08 21:58:46.409 342 15351.93 26.14 53590.94 88888.00 2014-12-08 21:58:46.909 342 15351.95 26.05 53590.86 88888.00 2014-12-08 21:58:47.409 342 15352.01 26.02 53590.86 88888.00 2014-12-08 21:58:47.909 342 15352.04 25.99 53590.93 88888.00 2014-12-08 21:58:48.409 342 15352.10 26.02 53590.94 88888.00 2014-12-08 21:58:48.909 342 15352.16 26.09 53590.95 88888.00 2014-12-08 21:58:49.409 342 15352.28 26.09 53590.93 88888.00 2014-12-08 21:58:49.909 342 15352.34 26.04 53590.88 88888.00 2014-12-08 21:58:50.409 342 15352.36 26.04 53590.79 88888.00 2014-12-08 21:58:50.909 342 15352.41 26.05 53590.69 88888.00 2014-12-08 21:58:51.409 342 15352.53 26.08 53590.69 88888.00 2014-12-08 21:58:51.909 342 15352.58 26.09 53590.67 88888.00 2014-12-08 21:58:52.409 342 15352.62 26.04 53590.63 88888.00 2014-12-08 21:58:52.909 342 15352.67 26.04 53590.66 88888.00 2014-12-08 21:58:53.409 342 15352.76 26.05 53590.64 88888.00 2014-12-08 21:58:53.909 342 15352.82 26.02 53590.54 88888.00 2014-12-08 21:58:54.409 342 15352.89 25.96 53590.45 88888.00 2014-12-08 21:58:54.909 342 15352.98 25.96 53590.44 88888.00 2014-12-08 21:58:55.409 342 15353.02 25.99 53590.45 88888.00 2014-12-08 21:58:55.909 342 15353.07 26.03 53590.41 88888.00 2014-12-08 21:58:56.409 342 15353.19 26.05 53590.42 88888.00 2014-12-08 21:58:56.909 342 15353.29 26.04 53590.44 88888.00 2014-12-08 21:58:57.409 342 15353.38 26.05 53590.44 88888.00 2014-12-08 21:58:57.909 342 15353.50 26.05 53590.41 88888.00 2014-12-08 21:58:58.409 342 15353.55 26.02 53590.36 88888.00 2014-12-08 21:58:58.909 342 15353.65 26.04 53590.34 88888.00 2014-12-08 21:58:59.409 342 15353.73 26.10 53590.28 88888.00 2014-12-08 21:58:59.909 342 15353.79 26.07 53590.25 88888.00 2014-12-08 21:59:00.409 342 15353.90 26.01 53590.19 88888.00 2014-12-08 21:59:00.909 342 15354.01 26.01 53590.17 88888.00 2014-12-08 21:59:01.409 342 15354.07 26.00 53590.11 88888.00 2014-12-08 21:59:01.909 342 15354.19 26.00 53589.96 88888.00 2014-12-08 21:59:02.409 342 15354.27 26.01 53589.97 88888.00 2014-12-08 21:59:02.909 342 15354.40 26.01 53589.98 88888.00 2014-12-08 21:59:03.409 342 15354.48 25.98 53590.01 88888.00 2014-12-08 21:59:03.909 342 15354.52 25.98 53589.98 88888.00 2014-12-08 21:59:04.409 342 15354.58 25.96 53589.95 88888.00 2014-12-08 21:59:04.909 342 15354.67 25.92 53589.92 88888.00 2014-12-08 21:59:05.409 342 15354.77 25.92 53589.85 88888.00 2014-12-08 21:59:05.909 342 15354.88 25.95 53589.82 88888.00 2014-12-08 21:59:06.409 342 15354.94 25.96 53589.77 88888.00 2014-12-08 21:59:06.909 342 15355.08 25.98 53589.74 88888.00 2014-12-08 21:59:07.409 342 15355.18 25.93 53589.72 88888.00 2014-12-08 21:59:07.909 342 15355.27 25.92 53589.68 88888.00 2014-12-08 21:59:08.409 342 15355.39 25.95 53589.67 88888.00 2014-12-08 21:59:08.909 342 15355.48 25.95 53589.64 88888.00 2014-12-08 21:59:09.409 342 15355.54 25.93 53589.55 88888.00 2014-12-08 21:59:09.909 342 15355.62 25.92 53589.44 88888.00 2014-12-08 21:59:10.409 342 15355.69 25.92 53589.43 88888.00 2014-12-08 21:59:10.909 342 15355.76 25.92 53589.45 88888.00 2014-12-08 21:59:11.409 342 15355.85 25.92 53589.44 88888.00 2014-12-08 21:59:11.909 342 15355.94 25.92 53589.42 88888.00 2014-12-08 21:59:12.409 342 15356.03 25.90 53589.39 88888.00 2014-12-08 21:59:12.909 342 15356.08 25.92 53589.38 88888.00 2014-12-08 21:59:13.409 342 15356.15 25.92 53589.38 88888.00 2014-12-08 21:59:13.909 342 15356.28 25.94 53589.34 88888.00 2014-12-08 21:59:14.409 342 15356.32 25.98 53589.30 88888.00 2014-12-08 21:59:14.909 342 15356.37 26.01 53589.24 88888.00 2014-12-08 21:59:15.409 342 15356.48 26.02 53589.23 88888.00 2014-12-08 21:59:15.909 342 15356.57 26.04 53589.23 88888.00 2014-12-08 21:59:16.409 342 15356.70 26.08 53589.21 88888.00 2014-12-08 21:59:16.909 342 15356.77 25.99 53589.10 88888.00 2014-12-08 21:59:17.409 342 15356.87 25.96 53589.04 88888.00 2014-12-08 21:59:17.909 342 15356.94 25.96 53589.06 88888.00 2014-12-08 21:59:18.409 342 15356.97 26.00 53589.00 88888.00 2014-12-08 21:59:18.909 342 15357.07 26.01 53588.99 88888.00 2014-12-08 21:59:19.409 342 15357.18 25.94 53589.06 88888.00 2014-12-08 21:59:19.909 342 15357.32 25.98 53589.08 88888.00 2014-12-08 21:59:20.409 342 15357.41 26.01 53589.05 88888.00 2014-12-08 21:59:20.909 342 15357.48 26.03 53589.04 88888.00 2014-12-08 21:59:21.409 342 15357.56 26.02 53589.06 88888.00 2014-12-08 21:59:21.909 342 15357.64 26.02 53589.10 88888.00 2014-12-08 21:59:22.409 342 15357.71 26.07 53589.06 88888.00 2014-12-08 21:59:22.909 342 15357.78 26.04 53589.04 88888.00 2014-12-08 21:59:23.409 342 15357.87 26.00 53588.98 88888.00 2014-12-08 21:59:23.909 342 15357.90 26.02 53588.99 88888.00 2014-12-08 21:59:24.409 342 15357.95 25.96 53588.99 88888.00 2014-12-08 21:59:24.909 342 15358.11 25.90 53588.92 88888.00 2014-12-08 21:59:25.409 342 15358.24 25.88 53588.90 88888.00 2014-12-08 21:59:25.909 342 15358.26 25.90 53588.86 88888.00 2014-12-08 21:59:26.409 342 15358.36 25.86 53588.82 88888.00 2014-12-08 21:59:26.909 342 15358.45 25.87 53588.86 88888.00 2014-12-08 21:59:27.409 342 15358.50 25.88 53588.88 88888.00 2014-12-08 21:59:27.909 342 15358.61 25.91 53588.92 88888.00 2014-12-08 21:59:28.409 342 15358.65 25.98 53589.01 88888.00 2014-12-08 21:59:28.909 342 15358.73 25.96 53589.00 88888.00 2014-12-08 21:59:29.409 342 15358.83 25.91 53588.98 88888.00 2014-12-08 21:59:29.909 342 15358.92 25.91 53588.97 88888.00 2014-12-08 21:59:30.409 342 15358.99 25.91 53588.99 88888.00 2014-12-08 21:59:30.909 342 15359.05 25.90 53588.94 88888.00 2014-12-08 21:59:31.409 342 15359.15 25.91 53588.96 88888.00 2014-12-08 21:59:31.909 342 15359.25 25.86 53588.94 88888.00 2014-12-08 21:59:32.409 342 15359.28 25.82 53588.90 88888.00 2014-12-08 21:59:32.909 342 15359.35 25.79 53588.93 88888.00 2014-12-08 21:59:33.409 342 15359.43 25.84 53588.97 88888.00 2014-12-08 21:59:33.909 342 15359.46 25.87 53588.99 88888.00 2014-12-08 21:59:34.409 342 15359.50 25.84 53589.07 88888.00 2014-12-08 21:59:34.909 342 15359.54 25.82 53589.21 88888.00 2014-12-08 21:59:35.409 342 15359.64 25.81 53589.27 88888.00 2014-12-08 21:59:35.909 342 15359.80 25.85 53589.25 88888.00 2014-12-08 21:59:36.409 342 15359.83 25.92 53589.30 88888.00 2014-12-08 21:59:36.909 342 15359.87 25.91 53589.30 88888.00 2014-12-08 21:59:37.409 342 15359.94 25.85 53589.21 88888.00 2014-12-08 21:59:37.909 342 15360.03 25.86 53589.23 88888.00 2014-12-08 21:59:38.409 342 15360.12 25.91 53589.31 88888.00 2014-12-08 21:59:38.909 342 15360.14 25.90 53589.37 88888.00 2014-12-08 21:59:39.409 342 15360.17 25.93 53589.43 88888.00 2014-12-08 21:59:39.909 342 15360.30 25.98 53589.41 88888.00 2014-12-08 21:59:40.409 342 15360.37 25.99 53589.40 88888.00 2014-12-08 21:59:40.909 342 15360.46 26.00 53589.43 88888.00 2014-12-08 21:59:41.409 342 15360.60 25.96 53589.50 88888.00 2014-12-08 21:59:41.909 342 15360.66 25.98 53589.51 88888.00 2014-12-08 21:59:42.409 342 15360.67 25.99 53589.52 88888.00 2014-12-08 21:59:42.909 342 15360.70 26.02 53589.54 88888.00 2014-12-08 21:59:43.409 342 15360.77 26.05 53589.55 88888.00 2014-12-08 21:59:43.909 342 15360.87 26.03 53589.59 88888.00 2014-12-08 21:59:44.409 342 15360.95 26.02 53589.61 88888.00 2014-12-08 21:59:44.909 342 15361.02 26.01 53589.60 88888.00 2014-12-08 21:59:45.409 342 15361.08 26.01 53589.61 88888.00 2014-12-08 21:59:45.909 342 15361.14 26.03 53589.66 88888.00 2014-12-08 21:59:46.409 342 15361.18 26.09 53589.67 88888.00 2014-12-08 21:59:46.909 342 15361.22 26.13 53589.73 88888.00 2014-12-08 21:59:47.409 342 15361.29 26.14 53589.68 88888.00 2014-12-08 21:59:47.909 342 15361.34 26.12 53589.66 88888.00 2014-12-08 21:59:48.409 342 15361.37 26.12 53589.77 88888.00 2014-12-08 21:59:48.909 342 15361.42 26.17 53589.81 88888.00 2014-12-08 21:59:49.409 342 15361.44 26.21 53589.82 88888.00 2014-12-08 21:59:49.909 342 15361.49 26.26 53589.88 88888.00 2014-12-08 21:59:50.409 342 15361.50 26.21 53589.95 88888.00 2014-12-08 21:59:50.909 342 15361.55 26.24 53589.99 88888.00 2014-12-08 21:59:51.409 342 15361.68 26.26 53589.95 88888.00 2014-12-08 21:59:51.909 342 15361.76 26.31 53589.96 88888.00 2014-12-08 21:59:52.409 342 15361.76 26.31 53589.99 88888.00 2014-12-08 21:59:52.909 342 15361.79 26.31 53590.03 88888.00 2014-12-08 21:59:53.409 342 15361.82 26.38 53590.07 88888.00 2014-12-08 21:59:53.909 342 15361.89 26.38 53590.09 88888.00 2014-12-08 21:59:54.409 342 15361.88 26.36 53590.11 88888.00 2014-12-08 21:59:54.909 342 15361.93 26.36 53590.03 88888.00 2014-12-08 21:59:55.409 342 15362.02 26.34 53589.91 88888.00 2014-12-08 21:59:55.909 342 15362.06 26.36 53589.92 88888.00 2014-12-08 21:59:56.409 342 15362.08 26.38 53589.95 88888.00 2014-12-08 21:59:56.909 342 15362.15 26.43 53589.99 88888.00 2014-12-08 21:59:57.409 342 15362.23 26.44 53590.05 88888.00 2014-12-08 21:59:57.909 342 15362.25 26.48 53590.04 88888.00 2014-12-08 21:59:58.409 342 15362.32 26.52 53590.07 88888.00 2014-12-08 21:59:58.909 342 15362.35 26.53 53590.07 88888.00 2014-12-08 21:59:59.409 342 15362.40 26.50 53590.07 88888.00 2014-12-08 21:59:59.909 342 15362.49 26.54 53590.04 88888.00 2014-12-08 22:00:00.409 342 15362.54 26.55 53590.02 88888.00 2014-12-08 22:00:00.909 342 15362.66 26.62 53589.99 88888.00 2014-12-08 22:00:01.409 342 15362.69 26.70 53589.98 88888.00 2014-12-08 22:00:01.909 342 15362.70 26.65 53590.01 88888.00 2014-12-08 22:00:02.409 342 15362.72 26.65 53590.01 88888.00 2014-12-08 22:00:02.909 342 15362.81 26.69 53590.03 88888.00 2014-12-08 22:00:03.409 342 15362.86 26.74 53590.04 88888.00 2014-12-08 22:00:03.909 342 15362.90 26.80 53590.07 88888.00 2014-12-08 22:00:04.409 342 15363.03 26.81 53590.14 88888.00 2014-12-08 22:00:04.909 342 15363.05 26.81 53590.17 88888.00 2014-12-08 22:00:05.409 342 15363.12 26.88 53590.18 88888.00 2014-12-08 22:00:05.909 342 15363.11 26.86 53590.24 88888.00 2014-12-08 22:00:06.409 342 15363.15 26.80 53590.26 88888.00 2014-12-08 22:00:06.909 342 15363.20 26.87 53590.27 88888.00 2014-12-08 22:00:07.409 342 15363.26 26.91 53590.29 88888.00 2014-12-08 22:00:07.909 342 15363.31 26.96 53590.29 88888.00 2014-12-08 22:00:08.409 342 15363.35 26.97 53590.25 88888.00 2014-12-08 22:00:08.909 342 15363.42 26.95 53590.26 88888.00 2014-12-08 22:00:09.409 342 15363.49 26.91 53590.31 88888.00 2014-12-08 22:00:09.909 342 15363.51 26.88 53590.36 88888.00 2014-12-08 22:00:10.409 342 15363.53 26.95 53590.25 88888.00 2014-12-08 22:00:10.909 342 15363.60 26.94 53590.28 88888.00 2014-12-08 22:00:11.409 342 15363.65 26.95 53590.34 88888.00 2014-12-08 22:00:11.909 342 15363.67 26.98 53590.40 88888.00 2014-12-08 22:00:12.409 342 15363.72 26.95 53590.37 88888.00 2014-12-08 22:00:12.909 342 15363.69 26.97 53590.44 88888.00 2014-12-08 22:00:13.409 342 15363.71 26.97 53590.54 88888.00 2014-12-08 22:00:13.909 342 15363.74 26.97 53590.58 88888.00 2014-12-08 22:00:14.409 342 15363.77 26.97 53590.65 88888.00 2014-12-08 22:00:14.909 342 15363.87 26.96 53590.66 88888.00 2014-12-08 22:00:15.409 342 15363.93 26.93 53590.69 88888.00 2014-12-08 22:00:15.909 342 15364.02 26.91 53590.75 88888.00 2014-12-08 22:00:16.409 342 15364.04 26.90 53590.77 88888.00 2014-12-08 22:00:16.909 342 15364.03 26.94 53590.79 88888.00 2014-12-08 22:00:17.409 342 15364.03 26.99 53590.88 88888.00 2014-12-08 22:00:17.909 342 15364.03 26.97 53590.90 88888.00 2014-12-08 22:00:18.409 342 15363.97 26.99 53590.90 88888.00 2014-12-08 22:00:18.909 342 15364.03 27.03 53590.88 88888.00 2014-12-08 22:00:19.409 342 15364.07 27.00 53590.92 88888.00 2014-12-08 22:00:19.909 342 15364.05 26.97 53590.94 88888.00 2014-12-08 22:00:20.409 342 15364.11 27.03 53591.00 88888.00 2014-12-08 22:00:20.909 342 15364.12 27.04 53591.07 88888.00 2014-12-08 22:00:21.409 342 15364.11 27.04 53591.15 88888.00 2014-12-08 22:00:21.909 342 15364.17 27.00 53591.22 88888.00 2014-12-08 22:00:22.409 342 15364.20 26.98 53591.26 88888.00 2014-12-08 22:00:22.909 342 15364.19 26.91 53591.32 88888.00 2014-12-08 22:00:23.409 342 15364.23 26.91 53591.32 88888.00 2014-12-08 22:00:23.909 342 15364.25 26.97 53591.36 88888.00 2014-12-08 22:00:24.409 342 15364.29 26.96 53591.41 88888.00 2014-12-08 22:00:24.909 342 15364.31 26.94 53591.45 88888.00 2014-12-08 22:00:25.409 342 15364.31 26.93 53591.47 88888.00 2014-12-08 22:00:25.909 342 15364.31 26.85 53591.49 88888.00 2014-12-08 22:00:26.409 342 15364.28 26.83 53591.52 88888.00 2014-12-08 22:00:26.909 342 15364.26 26.85 53591.55 88888.00 2014-12-08 22:00:27.409 342 15364.25 26.82 53591.57 88888.00 2014-12-08 22:00:27.909 342 15364.29 26.82 53591.61 88888.00 2014-12-08 22:00:28.409 342 15364.31 26.82 53591.65 88888.00 2014-12-08 22:00:28.909 342 15364.34 26.82 53591.77 88888.00 2014-12-08 22:00:29.409 342 15364.34 26.80 53591.81 88888.00 2014-12-08 22:00:29.909 342 15364.35 26.77 53591.84 88888.00 2014-12-08 22:00:30.409 342 15364.32 26.76 53591.85 88888.00 2014-12-08 22:00:30.909 342 15364.31 26.78 53591.87 88888.00 2014-12-08 22:00:31.409 342 15364.32 26.76 53591.94 88888.00 2014-12-08 22:00:31.909 342 15364.32 26.73 53591.99 88888.00 2014-12-08 22:00:32.409 342 15364.31 26.73 53592.04 88888.00 2014-12-08 22:00:32.909 342 15364.30 26.69 53592.10 88888.00 2014-12-08 22:00:33.409 342 15364.32 26.69 53592.11 88888.00 2014-12-08 22:00:33.909 342 15364.30 26.72 53592.07 88888.00 2014-12-08 22:00:34.409 342 15364.30 26.73 53592.10 88888.00 2014-12-08 22:00:34.909 342 15364.25 26.74 53592.23 88888.00 2014-12-08 22:00:35.409 342 15364.24 26.74 53592.26 88888.00 2014-12-08 22:00:35.909 342 15364.22 26.72 53592.29 88888.00 2014-12-08 22:00:36.409 342 15364.23 26.73 53592.33 88888.00 2014-12-08 22:00:36.909 342 15364.22 26.76 53592.37 88888.00 2014-12-08 22:00:37.409 342 15364.17 26.78 53592.39 88888.00 2014-12-08 22:00:37.909 342 15364.21 26.76 53592.43 88888.00 2014-12-08 22:00:38.409 342 15364.21 26.74 53592.50 88888.00 2014-12-08 22:00:38.909 342 15364.16 26.74 53592.54 88888.00 2014-12-08 22:00:39.409 342 15364.16 26.78 53592.50 88888.00 2014-12-08 22:00:39.909 342 15364.19 26.78 53592.60 88888.00 2014-12-08 22:00:40.409 342 15364.10 26.79 53592.67 88888.00 2014-12-08 22:00:40.909 342 15364.07 26.76 53592.71 88888.00 2014-12-08 22:00:41.409 342 15364.08 26.74 53592.71 88888.00 2014-12-08 22:00:41.909 342 15364.06 26.73 53592.75 88888.00 2014-12-08 22:00:42.409 342 15364.02 26.71 53592.77 88888.00 2014-12-08 22:00:42.909 342 15364.02 26.70 53592.82 88888.00 2014-12-08 22:00:43.409 342 15364.05 26.73 53592.87 88888.00 2014-12-08 22:00:43.909 342 15364.01 26.79 53592.99 88888.00 2014-12-08 22:00:44.409 342 15363.93 26.76 53593.02 88888.00 2014-12-08 22:00:44.909 342 15363.86 26.73 53593.05 88888.00 2014-12-08 22:00:45.409 342 15363.77 26.73 53593.10 88888.00 2014-12-08 22:00:45.909 342 15363.76 26.72 53593.19 88888.00 2014-12-08 22:00:46.409 342 15363.69 26.72 53593.17 88888.00 2014-12-08 22:00:46.909 342 15363.69 26.73 53593.23 88888.00 2014-12-08 22:00:47.409 342 15363.66 26.74 53593.25 88888.00 2014-12-08 22:00:47.909 342 15363.59 26.79 53593.28 88888.00 2014-12-08 22:00:48.409 342 15363.56 26.80 53593.26 88888.00 2014-12-08 22:00:48.909 342 15363.50 26.79 53593.26 88888.00 2014-12-08 22:00:49.409 342 15363.41 26.79 53593.23 88888.00 2014-12-08 22:00:49.909 342 15363.35 26.79 53593.24 88888.00 2014-12-08 22:00:50.409 342 15363.41 26.77 53593.27 88888.00 2014-12-08 22:00:50.909 342 15363.34 26.73 53593.28 88888.00 2014-12-08 22:00:51.409 342 15363.31 26.78 53593.38 88888.00 2014-12-08 22:00:51.909 342 15363.30 26.77 53593.43 88888.00 2014-12-08 22:00:52.409 342 15363.30 26.76 53593.41 88888.00 2014-12-08 22:00:52.909 342 15363.35 26.76 53593.43 88888.00 2014-12-08 22:00:53.409 342 15363.34 26.73 53593.45 88888.00 2014-12-08 22:00:53.909 342 15363.33 26.72 53593.56 88888.00 2014-12-08 22:00:54.409 342 15363.32 26.74 53593.61 88888.00 2014-12-08 22:00:54.909 342 15363.30 26.74 53593.63 88888.00 2014-12-08 22:00:55.409 342 15363.22 26.72 53593.69 88888.00 2014-12-08 22:00:55.909 342 15363.20 26.76 53593.71 88888.00 2014-12-08 22:00:56.409 342 15363.20 26.73 53593.72 88888.00 2014-12-08 22:00:56.909 342 15363.20 26.65 53593.71 88888.00 2014-12-08 22:00:57.409 342 15363.16 26.64 53593.76 88888.00 2014-12-08 22:00:57.909 342 15363.08 26.61 53593.82 88888.00 2014-12-08 22:00:58.409 342 15363.03 26.59 53593.95 88888.00 2014-12-08 22:00:58.909 342 15363.04 26.63 53593.97 88888.00 2014-12-08 22:00:59.409 342 15363.02 26.69 53593.97 88888.00 2014-12-08 22:00:59.909 342 15362.94 26.68 53594.02 88888.00 2014-12-08 22:01:00.409 342 15362.93 26.68 53594.11 88888.00 2014-12-08 22:01:00.909 342 15362.89 26.67 53594.18 88888.00 2014-12-08 22:01:01.409 342 15362.87 26.67 53594.15 88888.00 2014-12-08 22:01:01.909 342 15362.85 26.70 53594.11 88888.00 2014-12-08 22:01:02.409 342 15362.83 26.67 53594.14 88888.00 2014-12-08 22:01:02.909 342 15362.84 26.62 53594.14 88888.00 2014-12-08 22:01:03.409 342 15362.87 26.63 53594.24 88888.00 2014-12-08 22:01:03.909 342 15362.81 26.64 53594.31 88888.00 2014-12-08 22:01:04.409 342 15362.74 26.60 53594.31 88888.00 2014-12-08 22:01:04.909 342 15362.68 26.57 53594.37 88888.00 2014-12-08 22:01:05.409 342 15362.62 26.62 53594.37 88888.00 2014-12-08 22:01:05.909 342 15362.59 26.64 53594.41 88888.00 2014-12-08 22:01:06.409 342 15362.58 26.67 53594.55 88888.00 2014-12-08 22:01:06.909 342 15362.57 26.68 53594.69 88888.00 2014-12-08 22:01:07.409 342 15362.53 26.65 53594.80 88888.00 2014-12-08 22:01:07.909 342 15362.50 26.64 53594.76 88888.00 2014-12-08 22:01:08.409 342 15362.47 26.68 53594.79 88888.00 2014-12-08 22:01:08.909 342 15362.45 26.69 53594.84 88888.00 2014-12-08 22:01:09.409 342 15362.44 26.67 53594.90 88888.00 2014-12-08 22:01:09.909 342 15362.36 26.64 53594.92 88888.00 2014-12-08 22:01:10.409 342 15362.31 26.63 53594.97 88888.00 2014-12-08 22:01:10.909 342 15362.27 26.63 53594.98 88888.00 2014-12-08 22:01:11.409 342 15362.29 26.64 53594.96 88888.00 2014-12-08 22:01:11.909 342 15362.24 26.63 53594.95 88888.00 2014-12-08 22:01:12.409 342 15362.18 26.56 53595.00 88888.00 2014-12-08 22:01:12.909 342 15362.13 26.61 53595.10 88888.00 2014-12-08 22:01:13.409 342 15362.08 26.65 53595.17 88888.00 2014-12-08 22:01:13.909 342 15362.05 26.67 53595.19 88888.00 2014-12-08 22:01:14.409 342 15361.98 26.72 53595.21 88888.00 2014-12-08 22:01:14.909 342 15361.96 26.73 53595.27 88888.00 2014-12-08 22:01:15.409 342 15361.89 26.77 53595.37 88888.00 2014-12-08 22:01:15.909 342 15361.80 26.79 53595.44 88888.00 2014-12-08 22:01:16.409 342 15361.72 26.81 53595.41 88888.00 2014-12-08 22:01:16.909 342 15361.69 26.81 53595.37 88888.00 2014-12-08 22:01:17.409 342 15361.61 26.81 53595.37 88888.00 2014-12-08 22:01:17.909 342 15361.57 26.80 53595.45 88888.00 2014-12-08 22:01:18.409 342 15361.54 26.85 53595.48 88888.00 2014-12-08 22:01:18.909 342 15361.46 26.86 53595.56 88888.00 2014-12-08 22:01:19.409 342 15361.33 26.85 53595.64 88888.00 2014-12-08 22:01:19.909 342 15361.25 26.83 53595.65 88888.00 2014-12-08 22:01:20.409 342 15361.25 26.83 53595.70 88888.00 2014-12-08 22:01:20.909 342 15361.16 26.87 53595.75 88888.00 2014-12-08 22:01:21.409 342 15361.09 26.87 53595.79 88888.00 2014-12-08 22:01:21.909 342 15361.06 26.90 53595.86 88888.00 2014-12-08 22:01:22.409 342 15361.05 26.93 53595.91 88888.00 2014-12-08 22:01:22.909 342 15361.00 26.98 53595.99 88888.00 2014-12-08 22:01:23.409 342 15360.96 27.00 53596.10 88888.00 2014-12-08 22:01:23.909 342 15360.87 26.99 53596.12 88888.00 2014-12-08 22:01:24.409 342 15360.82 27.03 53596.11 88888.00 2014-12-08 22:01:24.909 342 15360.77 27.06 53596.20 88888.00 2014-12-08 22:01:25.409 342 15360.68 27.09 53596.23 88888.00 2014-12-08 22:01:25.909 342 15360.63 27.12 53596.25 88888.00 2014-12-08 22:01:26.409 342 15360.59 27.13 53596.26 88888.00 2014-12-08 22:01:26.909 342 15360.53 27.16 53596.29 88888.00 2014-12-08 22:01:27.409 342 15360.46 27.16 53596.31 88888.00 2014-12-08 22:01:27.909 342 15360.44 27.23 53596.40 88888.00 2014-12-08 22:01:28.409 342 15360.41 27.24 53596.47 88888.00 2014-12-08 22:01:28.909 342 15360.30 27.26 53596.56 88888.00 2014-12-08 22:01:29.409 342 15360.25 27.31 53596.64 88888.00 2014-12-08 22:01:29.909 342 15360.24 27.30 53596.66 88888.00 2014-12-08 22:01:30.409 342 15360.14 27.32 53596.74 88888.00 2014-12-08 22:01:30.909 342 15360.10 27.34 53596.82 88888.00 2014-12-08 22:01:31.409 342 15360.05 27.37 53596.87 88888.00 2014-12-08 22:01:31.909 342 15360.01 27.43 53596.87 88888.00 2014-12-08 22:01:32.409 342 15359.96 27.46 53596.91 88888.00 2014-12-08 22:01:32.909 342 15359.83 27.50 53596.93 88888.00 2014-12-08 22:01:33.409 342 15359.76 27.56 53596.94 88888.00 2014-12-08 22:01:33.909 342 15359.79 27.56 53597.00 88888.00 2014-12-08 22:01:34.409 342 15359.74 27.58 53597.07 88888.00 2014-12-08 22:01:34.909 342 15359.70 27.60 53597.08 88888.00 2014-12-08 22:01:35.409 342 15359.62 27.60 53597.08 88888.00 2014-12-08 22:01:35.909 342 15359.61 27.63 53597.12 88888.00 2014-12-08 22:01:36.409 342 15359.54 27.67 53597.19 88888.00 2014-12-08 22:01:36.909 342 15359.49 27.73 53597.20 88888.00 2014-12-08 22:01:37.409 342 15359.37 27.72 53597.29 88888.00 2014-12-08 22:01:37.909 342 15359.31 27.75 53597.32 88888.00 2014-12-08 22:01:38.409 342 15359.25 27.75 53597.34 88888.00 2014-12-08 22:01:38.909 342 15359.19 27.71 53597.40 88888.00 2014-12-08 22:01:39.409 342 15359.15 27.67 53597.40 88888.00 2014-12-08 22:01:39.909 342 15359.09 27.67 53597.48 88888.00 2014-12-08 22:01:40.409 342 15359.08 27.66 53597.49 88888.00 2014-12-08 22:01:40.909 342 15359.06 27.66 53597.48 88888.00 2014-12-08 22:01:41.409 342 15358.96 27.66 53597.48 88888.00 2014-12-08 22:01:41.909 342 15358.86 27.71 53597.48 88888.00 2014-12-08 22:01:42.409 342 15358.81 27.64 53597.49 88888.00 2014-12-08 22:01:42.909 342 15358.79 27.63 53597.45 88888.00 2014-12-08 22:01:43.409 342 15358.65 27.65 53597.33 88888.00 2014-12-08 22:01:43.909 342 15358.60 27.66 53597.38 88888.00 2014-12-08 22:01:44.409 342 15358.54 27.66 53597.45 88888.00 2014-12-08 22:01:44.909 342 15358.47 27.59 53597.50 88888.00 2014-12-08 22:01:45.409 342 15358.46 27.63 53597.50 88888.00 2014-12-08 22:01:45.909 342 15358.42 27.65 53597.54 88888.00 2014-12-08 22:01:46.409 342 15358.36 27.60 53597.55 88888.00 2014-12-08 22:01:46.909 342 15358.25 27.63 53597.66 88888.00 2014-12-08 22:01:47.409 342 15358.19 27.60 53597.71 88888.00 2014-12-08 22:01:47.909 342 15358.16 27.60 53597.70 88888.00 2014-12-08 22:01:48.409 342 15358.07 27.60 53597.63 88888.00 2014-12-08 22:01:48.909 342 15357.97 27.57 53597.71 88888.00 2014-12-08 22:01:49.409 342 15357.93 27.57 53597.73 88888.00 2014-12-08 22:01:49.909 342 15357.89 27.55 53597.77 88888.00 2014-12-08 22:01:50.409 342 15357.82 27.52 53597.78 88888.00 2014-12-08 22:01:50.909 342 15357.70 27.54 53597.79 88888.00 2014-12-08 22:01:51.409 342 15357.60 27.55 53597.73 88888.00 2014-12-08 22:01:51.909 342 15357.53 27.55 53597.73 88888.00 2014-12-08 22:01:52.409 342 15357.43 27.54 53597.79 88888.00 2014-12-08 22:01:52.909 342 15357.46 27.52 53597.79 88888.00 2014-12-08 22:01:53.409 342 15357.43 27.52 53597.84 88888.00 2014-12-08 22:01:53.909 342 15357.35 27.50 53597.89 88888.00 2014-12-08 22:01:54.409 342 15357.32 27.45 53597.86 88888.00 2014-12-08 22:01:54.909 342 15357.20 27.47 53597.82 88888.00 2014-12-08 22:01:55.409 342 15357.12 27.41 53597.87 88888.00 2014-12-08 22:01:55.909 342 15357.00 27.41 53597.82 88888.00 2014-12-08 22:01:56.409 342 15356.91 27.43 53597.84 88888.00 2014-12-08 22:01:56.909 342 15356.83 27.45 53597.94 88888.00 2014-12-08 22:01:57.409 342 15356.75 27.46 53597.87 88888.00 2014-12-08 22:01:57.909 342 15356.66 27.45 53597.80 88888.00 2014-12-08 22:01:58.409 342 15356.54 27.39 53597.78 88888.00 2014-12-08 22:01:58.909 342 15356.53 27.37 53597.78 88888.00 2014-12-08 22:01:59.409 342 15356.51 27.35 53597.79 88888.00 2014-12-08 22:01:59.909 342 15356.43 27.38 53597.77 88888.00 2014-12-08 22:02:00.409 342 15356.32 27.45 53597.73 88888.00 2014-12-08 22:02:00.909 342 15356.25 27.46 53597.90 88888.00 2014-12-08 22:02:01.409 342 15356.21 27.46 53597.92 88888.00 2014-12-08 22:02:01.909 342 15356.24 27.43 53597.86 88888.00 2014-12-08 22:02:02.409 342 15356.17 27.47 53597.80 88888.00 2014-12-08 22:02:02.909 342 15356.06 27.48 53597.74 88888.00 2014-12-08 22:02:03.409 342 15356.00 27.46 53597.73 88888.00 2014-12-08 22:02:03.909 342 15355.90 27.43 53597.75 88888.00 2014-12-08 22:02:04.409 342 15355.81 27.47 53597.71 88888.00 2014-12-08 22:02:04.909 342 15355.78 27.51 53597.67 88888.00 2014-12-08 22:02:05.409 342 15355.73 27.47 53597.65 88888.00 2014-12-08 22:02:05.909 342 15355.70 27.48 53597.61 88888.00 2014-12-08 22:02:06.409 342 15355.63 27.52 53597.62 88888.00 2014-12-08 22:02:06.909 342 15355.60 27.49 53597.60 88888.00 2014-12-08 22:02:07.409 342 15355.54 27.47 53597.51 88888.00 2014-12-08 22:02:07.909 342 15355.52 27.49 53597.51 88888.00 2014-12-08 22:02:08.409 342 15355.48 27.54 53597.55 88888.00 2014-12-08 22:02:08.909 342 15355.43 27.50 53597.60 88888.00 2014-12-08 22:02:09.409 342 15355.39 27.49 53597.64 88888.00 2014-12-08 22:02:09.909 342 15355.37 27.48 53597.64 88888.00 2014-12-08 22:02:10.409 342 15355.39 27.43 53597.58 88888.00 2014-12-08 22:02:10.909 342 15355.35 27.42 53597.51 88888.00 2014-12-08 22:02:11.409 342 15355.34 27.43 53597.46 88888.00 2014-12-08 22:02:11.909 342 15355.26 27.41 53597.46 88888.00 2014-12-08 22:02:12.409 342 15355.21 27.39 53597.49 88888.00 2014-12-08 22:02:12.909 342 15355.15 27.38 53597.45 88888.00 2014-12-08 22:02:13.409 342 15355.15 27.34 53597.37 88888.00 2014-12-08 22:02:13.909 342 15355.10 27.29 53597.32 88888.00 2014-12-08 22:02:14.409 342 15355.03 27.28 53597.28 88888.00 2014-12-08 22:02:14.909 342 15355.01 27.28 53597.27 88888.00 2014-12-08 22:02:15.409 342 15354.94 27.28 53597.19 88888.00 2014-12-08 22:02:15.909 342 15354.92 27.24 53597.17 88888.00 2014-12-08 22:02:16.409 342 15354.91 27.21 53597.21 88888.00 2014-12-08 22:02:16.909 342 15354.89 27.20 53597.21 88888.00 2014-12-08 22:02:17.409 342 15354.80 27.22 53597.22 88888.00 2014-12-08 22:02:17.909 342 15354.72 27.23 53597.20 88888.00 2014-12-08 22:02:18.409 342 15354.64 27.23 53597.23 88888.00 2014-12-08 22:02:18.909 342 15354.60 27.26 53597.17 88888.00 2014-12-08 22:02:19.409 342 15354.57 27.19 53597.15 88888.00 2014-12-08 22:02:19.909 342 15354.54 27.15 53597.15 88888.00 2014-12-08 22:02:20.409 342 15354.51 27.12 53597.08 88888.00 2014-12-08 22:02:20.909 342 15354.46 27.05 53597.02 88888.00 2014-12-08 22:02:21.409 342 15354.46 27.04 53596.97 88888.00 2014-12-08 22:02:21.909 342 15354.43 27.03 53596.91 88888.00 2014-12-08 22:02:22.409 342 15354.40 26.98 53596.87 88888.00 2014-12-08 22:02:22.909 342 15354.31 26.93 53596.86 88888.00 2014-12-08 22:02:23.409 342 15354.22 26.95 53596.91 88888.00 2014-12-08 22:02:23.909 342 15354.16 26.98 53596.87 88888.00 2014-12-08 22:02:24.409 342 15354.11 26.98 53596.83 88888.00 2014-12-08 22:02:24.909 342 15354.07 26.94 53596.80 88888.00 2014-12-08 22:02:25.409 342 15354.03 26.90 53596.76 88888.00 2014-12-08 22:02:25.909 342 15353.99 26.91 53596.77 88888.00 2014-12-08 22:02:26.409 342 15353.93 26.89 53596.73 88888.00 2014-12-08 22:02:26.909 342 15353.84 26.83 53596.69 88888.00 2014-12-08 22:02:27.409 342 15353.77 26.85 53596.67 88888.00 2014-12-08 22:02:27.909 342 15353.75 26.86 53596.65 88888.00 2014-12-08 22:02:28.409 342 15353.75 26.82 53596.61 88888.00 2014-12-08 22:02:28.909 342 15353.67 26.81 53596.53 88888.00 2014-12-08 22:02:29.409 342 15353.57 26.80 53596.48 88888.00 2014-12-08 22:02:29.909 342 15353.50 26.86 53596.37 88888.00 2014-12-08 22:02:30.409 342 15353.49 26.86 53596.34 88888.00 2014-12-08 22:02:30.909 342 15353.46 26.77 53596.27 88888.00 2014-12-08 22:02:31.409 342 15353.46 26.73 53596.28 88888.00 2014-12-08 22:02:31.909 342 15353.48 26.72 53596.32 88888.00 2014-12-08 22:02:32.409 342 15353.49 26.72 53596.29 88888.00 2014-12-08 22:02:32.909 342 15353.46 26.76 53596.30 88888.00 2014-12-08 22:02:33.409 342 15353.40 26.76 53596.26 88888.00 2014-12-08 22:02:33.909 342 15353.37 26.78 53596.24 88888.00 2014-12-08 22:02:34.409 342 15353.45 26.77 53596.13 88888.00 2014-12-08 22:02:34.909 342 15353.53 26.78 53596.09 88888.00 2014-12-08 22:02:35.410 342 15353.57 26.77 53595.99 88888.00 2014-12-08 22:02:35.910 342 15353.59 26.77 53595.90 88888.00 2014-12-08 22:02:36.410 342 15353.61 26.79 53595.86 88888.00 2014-12-08 22:02:36.910 342 15353.62 26.82 53595.86 88888.00 2014-12-08 22:02:37.410 342 15353.70 26.87 53595.80 88888.00 2014-12-08 22:02:37.910 342 15353.73 26.90 53595.63 88888.00 2014-12-08 22:02:38.410 342 15353.84 26.91 53595.56 88888.00 2014-12-08 22:02:38.910 342 15353.90 26.97 53595.46 88888.00 2014-12-08 22:02:39.410 342 15353.93 27.03 53595.42 88888.00 2014-12-08 22:02:39.910 342 15353.98 27.07 53595.43 88888.00 2014-12-08 22:02:40.410 342 15354.01 27.07 53595.38 88888.00 2014-12-08 22:02:40.910 342 15354.07 27.07 53595.33 88888.00 2014-12-08 22:02:41.410 342 15354.11 27.06 53595.26 88888.00 2014-12-08 22:02:41.910 342 15354.16 27.08 53595.21 88888.00 2014-12-08 22:02:42.410 342 15354.27 27.11 53595.15 88888.00 2014-12-08 22:02:42.910 342 15354.44 27.09 53595.05 88888.00 2014-12-08 22:02:43.410 342 15354.49 27.07 53595.03 88888.00 2014-12-08 22:02:43.910 342 15354.58 27.09 53594.91 88888.00 2014-12-08 22:02:44.410 342 15354.64 27.12 53594.88 88888.00 2014-12-08 22:02:44.910 342 15354.71 27.14 53594.83 88888.00 2014-12-08 22:02:45.410 342 15354.77 27.15 53594.73 88888.00 2014-12-08 22:02:45.910 342 15354.85 27.16 53594.62 88888.00 2014-12-08 22:02:46.410 342 15354.89 27.14 53594.54 88888.00 2014-12-08 22:02:46.910 342 15354.95 27.19 53594.51 88888.00 2014-12-08 22:02:47.410 342 15355.10 27.22 53594.45 88888.00 2014-12-08 22:02:47.910 342 15355.20 27.12 53594.41 88888.00 2014-12-08 22:02:48.410 342 15355.30 27.12 53594.37 88888.00 2014-12-08 22:02:48.910 342 15355.38 27.09 53594.31 88888.00 2014-12-08 22:02:49.410 342 15355.45 27.07 53594.29 88888.00 2014-12-08 22:02:49.910 342 15355.47 27.02 53594.23 88888.00 2014-12-08 22:02:50.410 342 15355.57 27.03 53594.23 88888.00 2014-12-08 22:02:50.910 342 15355.69 27.04 53594.21 88888.00 2014-12-08 22:02:51.410 342 15355.73 27.08 53594.20 88888.00 2014-12-08 22:02:51.910 342 15355.74 27.09 53594.15 88888.00 2014-12-08 22:02:52.410 342 15355.82 27.06 53594.11 88888.00 2014-12-08 22:02:52.910 342 15355.89 27.05 53594.03 88888.00 2014-12-08 22:02:53.410 342 15355.94 27.02 53593.94 88888.00 2014-12-08 22:02:53.910 342 15355.98 26.97 53593.92 88888.00 2014-12-08 22:02:54.410 342 15355.92 26.97 53593.89 88888.00 2014-12-08 22:02:54.910 342 15355.96 26.94 53593.88 88888.00 2014-12-08 22:02:55.410 342 15356.00 26.95 53593.91 88888.00 2014-12-08 22:02:55.910 342 15356.01 26.90 53593.89 88888.00 2014-12-08 22:02:56.410 342 15356.01 26.91 53593.88 88888.00 2014-12-08 22:02:56.910 342 15356.00 26.87 53593.88 88888.00 2014-12-08 22:02:57.410 342 15356.00 26.82 53593.85 88888.00 2014-12-08 22:02:57.910 342 15356.06 26.74 53593.86 88888.00 2014-12-08 22:02:58.410 342 15356.05 26.73 53593.84 88888.00 2014-12-08 22:02:58.910 342 15356.09 26.79 53593.81 88888.00 2014-12-08 22:02:59.410 342 15356.17 26.82 53593.77 88888.00 2014-12-08 22:02:59.910 342 15356.16 26.82 53593.75 88888.00 2014-12-08 22:03:00.410 342 15356.12 26.71 53593.70 88888.00 2014-12-08 22:03:00.910 342 15356.19 26.69 53593.64 88888.00 2014-12-08 22:03:01.410 342 15356.20 26.76 53593.67 88888.00 2014-12-08 22:03:01.910 342 15356.17 26.72 53593.66 88888.00 2014-12-08 22:03:02.410 342 15356.18 26.65 53593.69 88888.00 2014-12-08 22:03:02.910 342 15356.21 26.61 53593.65 88888.00 2014-12-08 22:03:03.410 342 15356.20 26.55 53593.65 88888.00 2014-12-08 22:03:03.910 342 15356.21 26.59 53593.66 88888.00 2014-12-08 22:03:04.410 342 15356.19 26.54 53593.65 88888.00 2014-12-08 22:03:04.910 342 15356.20 26.53 53593.59 88888.00 2014-12-08 22:03:05.410 342 15356.26 26.52 53593.50 88888.00 2014-12-08 22:03:05.910 342 15356.25 26.50 53593.44 88888.00 2014-12-08 22:03:06.410 342 15356.29 26.54 53593.46 88888.00 2014-12-08 22:03:06.910 342 15356.28 26.53 53593.42 88888.00 2014-12-08 22:03:07.410 342 15356.29 26.47 53593.41 88888.00 2014-12-08 22:03:07.910 342 15356.27 26.43 53593.39 88888.00 2014-12-08 22:03:08.410 342 15356.26 26.43 53593.32 88888.00 2014-12-08 22:03:08.910 342 15356.25 26.41 53593.31 88888.00 2014-12-08 22:03:09.410 342 15356.25 26.39 53593.30 88888.00 2014-12-08 22:03:09.910 342 15356.26 26.39 53593.21 88888.00 2014-12-08 22:03:10.410 342 15356.23 26.41 53593.19 88888.00 2014-12-08 22:03:10.910 342 15356.25 26.42 53593.26 88888.00 2014-12-08 22:03:11.410 342 15356.27 26.41 53593.23 88888.00 2014-12-08 22:03:11.910 342 15356.20 26.44 53593.16 88888.00 2014-12-08 22:03:12.410 342 15356.21 26.46 53593.21 88888.00 2014-12-08 22:03:12.910 342 15356.30 26.43 53593.23 88888.00 2014-12-08 22:03:13.410 342 15356.32 26.37 53593.22 88888.00 2014-12-08 22:03:13.910 342 15356.29 26.44 53593.15 88888.00 2014-12-08 22:03:14.410 342 15356.32 26.47 53593.02 88888.00 2014-12-08 22:03:14.910 342 15356.32 26.47 53593.04 88888.00 2014-12-08 22:03:15.410 342 15356.33 26.50 53593.02 88888.00 2014-12-08 22:03:15.910 342 15356.39 26.48 53592.98 88888.00 2014-12-08 22:03:16.410 342 15356.34 26.47 53592.95 88888.00 2014-12-08 22:03:16.910 342 15356.26 26.44 53592.88 88888.00 2014-12-08 22:03:17.410 342 15356.27 26.41 53592.83 88888.00 2014-12-08 22:03:17.910 342 15356.30 26.42 53592.84 88888.00 2014-12-08 22:03:18.410 342 15356.34 26.42 53592.82 88888.00 2014-12-08 22:03:18.910 342 15356.35 26.44 53592.80 88888.00 2014-12-08 22:03:19.410 342 15356.38 26.51 53592.76 88888.00 2014-12-08 22:03:19.910 342 15356.33 26.47 53592.70 88888.00 2014-12-08 22:03:20.410 342 15356.32 26.52 53592.69 88888.00 2014-12-08 22:03:20.910 342 15356.39 26.52 53592.77 88888.00 2014-12-08 22:03:21.410 342 15356.39 26.54 53592.74 88888.00 2014-12-08 22:03:21.910 342 15356.39 26.52 53592.68 88888.00 2014-12-08 22:03:22.410 342 15356.34 26.50 53592.63 88888.00 2014-12-08 22:03:22.910 342 15356.36 26.48 53592.59 88888.00 2014-12-08 22:03:23.410 342 15356.37 26.46 53592.53 88888.00 2014-12-08 22:03:23.910 342 15356.38 26.48 53592.49 88888.00 2014-12-08 22:03:24.410 342 15356.39 26.48 53592.47 88888.00 2014-12-08 22:03:24.910 342 15356.44 26.45 53592.45 88888.00 2014-12-08 22:03:25.410 342 15356.50 26.35 53592.47 88888.00 2014-12-08 22:03:25.910 342 15356.46 26.29 53592.46 88888.00 2014-12-08 22:03:26.410 342 15356.44 26.33 53592.43 88888.00 2014-12-08 22:03:26.910 342 15356.51 26.37 53592.48 88888.00 2014-12-08 22:03:27.410 342 15356.47 26.43 53592.46 88888.00 2014-12-08 22:03:27.910 342 15356.47 26.41 53592.47 88888.00 2014-12-08 22:03:28.410 342 15356.46 26.38 53592.42 88888.00 2014-12-08 22:03:28.910 342 15356.50 26.39 53592.35 88888.00 2014-12-08 22:03:29.410 342 15356.53 26.42 53592.34 88888.00 2014-12-08 22:03:29.910 342 15356.57 26.37 53592.31 88888.00 2014-12-08 22:03:30.410 342 15356.60 26.33 53592.35 88888.00 2014-12-08 22:03:30.910 342 15356.64 26.34 53592.34 88888.00 2014-12-08 22:03:31.410 342 15356.66 26.33 53592.25 88888.00 2014-12-08 22:03:31.910 342 15356.65 26.34 53592.20 88888.00 2014-12-08 22:03:32.410 342 15356.64 26.34 53592.13 88888.00 2014-12-08 22:03:32.910 342 15356.69 26.36 53592.09 88888.00 2014-12-08 22:03:33.410 342 15356.77 26.29 53592.14 88888.00 2014-12-08 22:03:33.910 342 15356.77 26.27 53592.09 88888.00 2014-12-08 22:03:34.410 342 15356.77 26.26 53592.09 88888.00 2014-12-08 22:03:34.910 342 15356.79 26.27 53592.07 88888.00 2014-12-08 22:03:35.410 342 15356.82 26.28 53592.06 88888.00 2014-12-08 22:03:35.910 342 15356.84 26.34 53592.06 88888.00 2014-12-08 22:03:36.410 342 15356.86 26.34 53592.02 88888.00 2014-12-08 22:03:36.910 342 15356.93 26.33 53591.94 88888.00 2014-12-08 22:03:37.410 342 15356.93 26.29 53591.92 88888.00 2014-12-08 22:03:37.910 342 15356.98 26.24 53591.84 88888.00 2014-12-08 22:03:38.410 342 15357.05 26.24 53591.84 88888.00 2014-12-08 22:03:38.910 342 15357.16 26.31 53591.82 88888.00 2014-12-08 22:03:39.410 342 15357.18 26.37 53591.79 88888.00 2014-12-08 22:03:39.910 342 15357.23 26.34 53591.77 88888.00 2014-12-08 22:03:40.410 342 15357.26 26.33 53591.69 88888.00 2014-12-08 22:03:40.910 342 15357.27 26.30 53591.66 88888.00 2014-12-08 22:03:41.410 342 15357.33 26.29 53591.67 88888.00 2014-12-08 22:03:41.910 342 15357.41 26.37 53591.63 88888.00 2014-12-08 22:03:42.410 342 15357.44 26.37 53591.60 88888.00 2014-12-08 22:03:42.910 342 15357.42 26.33 53591.58 88888.00 2014-12-08 22:03:43.410 342 15357.46 26.29 53591.55 88888.00 2014-12-08 22:03:43.910 342 15357.51 26.30 53591.48 88888.00 2014-12-08 22:03:44.410 342 15357.61 26.31 53591.43 88888.00 2014-12-08 22:03:44.910 342 15357.66 26.35 53591.41 88888.00 2014-12-08 22:03:45.410 342 15357.69 26.37 53591.33 88888.00 2014-12-08 22:03:45.910 342 15357.80 26.30 53591.34 88888.00 2014-12-08 22:03:46.410 342 15357.87 26.36 53591.29 88888.00 2014-12-08 22:03:46.910 342 15357.86 26.38 53591.24 88888.00 2014-12-08 22:03:47.410 342 15357.93 26.41 53591.22 88888.00 2014-12-08 22:03:47.910 342 15358.00 26.41 53591.25 88888.00 2014-12-08 22:03:48.410 342 15358.04 26.45 53591.24 88888.00 2014-12-08 22:03:48.910 342 15358.08 26.54 53591.20 88888.00 2014-12-08 22:03:49.410 342 15358.19 26.53 53591.23 88888.00 2014-12-08 22:03:49.910 342 15358.27 26.53 53591.24 88888.00 2014-12-08 22:03:50.410 342 15358.28 26.56 53591.22 88888.00 2014-12-08 22:03:50.910 342 15358.31 26.56 53591.20 88888.00 2014-12-08 22:03:51.410 342 15358.37 26.56 53591.16 88888.00 2014-12-08 22:03:51.910 342 15358.44 26.51 53591.16 88888.00 2014-12-08 22:03:52.410 342 15358.49 26.52 53591.08 88888.00 2014-12-08 22:03:52.910 342 15358.53 26.57 53591.06 88888.00 2014-12-08 22:03:53.410 342 15358.60 26.64 53591.05 88888.00 2014-12-08 22:03:53.910 342 15358.65 26.65 53590.97 88888.00 2014-12-08 22:03:54.410 342 15358.71 26.67 53590.96 88888.00 2014-12-08 22:03:54.910 342 15358.74 26.62 53590.88 88888.00 2014-12-08 22:03:55.410 342 15358.80 26.70 53590.86 88888.00 2014-12-08 22:03:55.910 342 15358.82 26.71 53590.89 88888.00 2014-12-08 22:03:56.410 342 15358.96 26.73 53590.88 88888.00 2014-12-08 22:03:56.910 342 15359.06 26.77 53590.85 88888.00 2014-12-08 22:03:57.410 342 15359.06 26.81 53590.82 88888.00 2014-12-08 22:03:57.910 342 15359.10 26.85 53590.82 88888.00 2014-12-08 22:03:58.410 342 15359.14 26.79 53590.81 88888.00 2014-12-08 22:03:58.910 342 15359.18 26.78 53590.75 88888.00 2014-12-08 22:03:59.410 342 15359.20 26.78 53590.69 88888.00 2014-12-08 22:03:59.910 342 15359.35 26.85 53590.68 88888.00 2014-12-08 22:04:00.410 342 15359.40 26.88 53590.69 88888.00 2014-12-08 22:04:00.910 342 15359.42 26.89 53590.64 88888.00 2014-12-08 22:04:01.410 342 15359.50 26.82 53590.65 88888.00 2014-12-08 22:04:01.910 342 15359.51 26.88 53590.63 88888.00 2014-12-08 22:04:02.410 342 15359.52 27.00 53590.56 88888.00 2014-12-08 22:04:02.910 342 15359.61 27.05 53590.52 88888.00 2014-12-08 22:04:03.410 342 15359.65 27.06 53590.52 88888.00 2014-12-08 22:04:03.910 342 15359.68 27.09 53590.52 88888.00 2014-12-08 22:04:04.410 342 15359.70 27.07 53590.53 88888.00 2014-12-08 22:04:04.910 342 15359.72 27.06 53590.56 88888.00 2014-12-08 22:04:05.410 342 15359.78 27.09 53590.58 88888.00 2014-12-08 22:04:05.910 342 15359.80 27.13 53590.57 88888.00 2014-12-08 22:04:06.410 342 15359.88 27.14 53590.57 88888.00 2014-12-08 22:04:06.910 342 15359.87 27.13 53590.57 88888.00 2014-12-08 22:04:07.410 342 15359.94 27.12 53590.53 88888.00 2014-12-08 22:04:07.910 342 15359.95 27.14 53590.49 88888.00 2014-12-08 22:04:08.410 342 15359.91 27.15 53590.47 88888.00 2014-12-08 22:04:08.910 342 15359.97 27.17 53590.57 88888.00 2014-12-08 22:04:09.410 342 15360.03 27.19 53590.56 88888.00 2014-12-08 22:04:09.910 342 15360.06 27.22 53590.49 88888.00 2014-12-08 22:04:10.410 342 15360.05 27.28 53590.56 88888.00 2014-12-08 22:04:10.910 342 15360.08 27.32 53590.59 88888.00 2014-12-08 22:04:11.410 342 15360.13 27.37 53590.60 88888.00 2014-12-08 22:04:11.910 342 15360.15 27.37 53590.61 88888.00 2014-12-08 22:04:12.410 342 15360.17 27.33 53590.62 88888.00 2014-12-08 22:04:12.910 342 15360.16 27.35 53590.64 88888.00 2014-12-08 22:04:13.410 342 15360.19 27.30 53590.59 88888.00 2014-12-08 22:04:13.910 342 15360.22 27.30 53590.59 88888.00 2014-12-08 22:04:14.410 342 15360.25 27.34 53590.56 88888.00 2014-12-08 22:04:14.910 342 15360.27 27.38 53590.57 88888.00 2014-12-08 22:04:15.410 342 15360.24 27.35 53590.53 88888.00 2014-12-08 22:04:15.910 342 15360.25 27.37 53590.55 88888.00 2014-12-08 22:04:16.410 342 15360.30 27.40 53590.62 88888.00 2014-12-08 22:04:16.910 342 15360.32 27.40 53590.67 88888.00 2014-12-08 22:04:17.410 342 15360.34 27.35 53590.65 88888.00 2014-12-08 22:04:17.910 342 15360.34 27.28 53590.61 88888.00 2014-12-08 22:04:18.410 342 15360.34 27.31 53590.66 88888.00 2014-12-08 22:04:18.910 342 15360.36 27.38 53590.73 88888.00 2014-12-08 22:04:19.410 342 15360.36 27.40 53590.77 88888.00 2014-12-08 22:04:19.910 342 15360.39 27.38 53590.82 88888.00 2014-12-08 22:04:20.410 342 15360.36 27.38 53590.84 88888.00 2014-12-08 22:04:20.910 342 15360.42 27.37 53590.96 88888.00 2014-12-08 22:04:21.410 342 15360.42 27.37 53591.00 88888.00 2014-12-08 22:04:21.910 342 15360.41 27.42 53591.00 88888.00 2014-12-08 22:04:22.410 342 15360.36 27.46 53591.02 88888.00 2014-12-08 22:04:22.910 342 15360.32 27.45 53591.02 88888.00 2014-12-08 22:04:23.410 342 15360.27 27.43 53591.08 88888.00 2014-12-08 22:04:23.910 342 15360.32 27.41 53591.08 88888.00 2014-12-08 22:04:24.410 342 15360.33 27.48 53591.04 88888.00 2014-12-08 22:04:24.910 342 15360.30 27.48 53591.07 88888.00 2014-12-08 22:04:25.410 342 15360.28 27.42 53591.10 88888.00 2014-12-08 22:04:25.910 342 15360.24 27.41 53591.13 88888.00 2014-12-08 22:04:26.410 342 15360.22 27.43 53591.16 88888.00 2014-12-08 22:04:26.910 342 15360.16 27.45 53591.18 88888.00 2014-12-08 22:04:27.410 342 15360.12 27.47 53591.26 88888.00 2014-12-08 22:04:27.910 342 15360.08 27.49 53591.39 88888.00 2014-12-08 22:04:28.410 342 15360.05 27.52 53591.42 88888.00 2014-12-08 22:04:28.910 342 15360.04 27.57 53591.46 88888.00 2014-12-08 22:04:29.410 342 15359.99 27.59 53591.50 88888.00 2014-12-08 22:04:29.910 342 15359.92 27.57 53591.57 88888.00 2014-12-08 22:04:30.410 342 15359.89 27.64 53591.59 88888.00 2014-12-08 22:04:30.910 342 15359.87 27.65 53591.63 88888.00 2014-12-08 22:04:31.410 342 15359.83 27.66 53591.66 88888.00 2014-12-08 22:04:31.910 342 15359.83 27.63 53591.68 88888.00 2014-12-08 22:04:32.410 342 15359.79 27.64 53591.67 88888.00 2014-12-08 22:04:32.910 342 15359.77 27.72 53591.61 88888.00 2014-12-08 22:04:33.410 342 15359.71 27.77 53591.70 88888.00 2014-12-08 22:04:33.910 342 15359.64 27.75 53591.78 88888.00 2014-12-08 22:04:34.410 342 15359.60 27.82 53591.82 88888.00 2014-12-08 22:04:34.910 342 15359.55 27.85 53591.82 88888.00 2014-12-08 22:04:35.410 342 15359.53 27.82 53591.79 88888.00 2014-12-08 22:04:35.910 342 15359.50 27.82 53591.84 88888.00 2014-12-08 22:04:36.410 342 15359.44 27.85 53591.93 88888.00 2014-12-08 22:04:36.910 342 15359.42 27.83 53591.96 88888.00 2014-12-08 22:04:37.410 342 15359.35 27.88 53592.00 88888.00 2014-12-08 22:04:37.910 342 15359.35 27.94 53591.97 88888.00 2014-12-08 22:04:38.410 342 15359.36 27.93 53591.96 88888.00 2014-12-08 22:04:38.910 342 15359.35 27.94 53591.96 88888.00 2014-12-08 22:04:39.410 342 15359.29 27.97 53591.93 88888.00 2014-12-08 22:04:39.910 342 15359.25 27.97 53591.88 88888.00 2014-12-08 22:04:40.410 342 15359.17 27.93 53591.86 88888.00 2014-12-08 22:04:40.910 342 15359.10 27.93 53591.85 88888.00 2014-12-08 22:04:41.410 342 15359.10 27.94 53591.88 88888.00 2014-12-08 22:04:41.910 342 15359.07 27.99 53591.93 88888.00 2014-12-08 22:04:42.410 342 15359.09 28.01 53591.95 88888.00 2014-12-08 22:04:42.910 342 15359.04 28.03 53592.00 88888.00 2014-12-08 22:04:43.410 342 15358.96 28.01 53592.07 88888.00 2014-12-08 22:04:43.910 342 15358.94 28.01 53592.11 88888.00 2014-12-08 22:04:44.410 342 15358.90 28.02 53592.13 88888.00 2014-12-08 22:04:44.910 342 15358.89 28.04 53592.16 88888.00 2014-12-08 22:04:45.410 342 15358.90 28.06 53592.15 88888.00 2014-12-08 22:04:45.910 342 15358.87 28.08 53592.10 88888.00 2014-12-08 22:04:46.410 342 15358.82 28.10 53592.08 88888.00 2014-12-08 22:04:46.910 342 15358.80 28.11 53592.09 88888.00 2014-12-08 22:04:47.410 342 15358.81 28.10 53592.09 88888.00 2014-12-08 22:04:47.910 342 15358.82 28.07 53592.09 88888.00 2014-12-08 22:04:48.410 342 15358.78 28.04 53592.11 88888.00 2014-12-08 22:04:48.910 342 15358.79 28.03 53592.16 88888.00 2014-12-08 22:04:49.410 342 15358.79 28.02 53592.20 88888.00 2014-12-08 22:04:49.910 342 15358.77 28.00 53592.15 88888.00 2014-12-08 22:04:50.410 342 15358.83 27.93 53592.21 88888.00 2014-12-08 22:04:50.910 342 15358.82 27.91 53592.27 88888.00 2014-12-08 22:04:51.410 342 15358.78 27.83 53592.31 88888.00 2014-12-08 22:04:51.910 342 15358.73 27.82 53592.29 88888.00 2014-12-08 22:04:52.410 342 15358.70 27.82 53592.26 88888.00 2014-12-08 22:04:52.910 342 15358.69 27.81 53592.24 88888.00 2014-12-08 22:04:53.410 342 15358.68 27.75 53592.26 88888.00 2014-12-08 22:04:53.910 342 15358.67 27.73 53592.28 88888.00 2014-12-08 22:04:54.410 342 15358.65 27.75 53592.34 88888.00 2014-12-08 22:04:54.910 342 15358.62 27.68 53592.34 88888.00 2014-12-08 22:04:55.410 342 15358.64 27.58 53592.35 88888.00 2014-12-08 22:04:55.910 342 15358.69 27.54 53592.28 88888.00 2014-12-08 22:04:56.410 342 15358.72 27.51 53592.26 88888.00 2014-12-08 22:04:56.910 342 15358.71 27.51 53592.33 88888.00 2014-12-08 22:04:57.410 342 15358.68 27.52 53592.35 88888.00 2014-12-08 22:04:57.910 342 15358.62 27.51 53592.41 88888.00 2014-12-08 22:04:58.410 342 15358.62 27.48 53592.55 88888.00 2014-12-08 22:04:58.910 342 15358.58 27.48 53592.64 88888.00 2014-12-08 22:04:59.410 342 15358.59 27.47 53592.61 88888.00 2014-12-08 22:04:59.910 342 15358.54 27.46 53592.60 88888.00 2014-12-08 22:05:00.410 342 15358.53 27.43 53592.62 88888.00 2014-12-08 22:05:00.910 342 15358.54 27.35 53592.63 88888.00 2014-12-08 22:05:01.410 342 15358.55 27.31 53592.73 88888.00 2014-12-08 22:05:01.910 342 15358.58 27.30 53592.80 88888.00 2014-12-08 22:05:02.410 342 15358.61 27.29 53592.85 88888.00 2014-12-08 22:05:02.910 342 15358.60 27.28 53592.80 88888.00 2014-12-08 22:05:03.410 342 15358.61 27.28 53592.80 88888.00 2014-12-08 22:05:03.910 342 15358.64 27.28 53592.79 88888.00 2014-12-08 22:05:04.410 342 15358.61 27.29 53592.81 88888.00 2014-12-08 22:05:04.910 342 15358.60 27.28 53592.89 88888.00 2014-12-08 22:05:05.410 342 15358.62 27.26 53592.90 88888.00 2014-12-08 22:05:05.910 342 15358.61 27.28 53592.97 88888.00 2014-12-08 22:05:06.410 342 15358.61 27.28 53593.02 88888.00 2014-12-08 22:05:06.910 342 15358.61 27.24 53593.07 88888.00 2014-12-08 22:05:07.410 342 15358.63 27.20 53593.14 88888.00 2014-12-08 22:05:07.910 342 15358.68 27.22 53593.18 88888.00 2014-12-08 22:05:08.410 342 15358.68 27.21 53593.15 88888.00 2014-12-08 22:05:08.910 342 15358.62 27.19 53593.14 88888.00 2014-12-08 22:05:09.410 342 15358.63 27.21 53593.16 88888.00 2014-12-08 22:05:09.910 342 15358.70 27.19 53593.15 88888.00 2014-12-08 22:05:10.410 342 15358.72 27.19 53593.15 88888.00 2014-12-08 22:05:10.910 342 15358.73 27.14 53593.13 88888.00 2014-12-08 22:05:11.410 342 15358.73 27.15 53593.11 88888.00 2014-12-08 22:05:11.910 342 15358.71 27.12 53593.10 88888.00 2014-12-08 22:05:12.410 342 15358.68 27.12 53593.21 88888.00 2014-12-08 22:05:12.910 342 15358.68 27.15 53593.28 88888.00 2014-12-08 22:05:13.410 342 15358.65 27.21 53593.30 88888.00 2014-12-08 22:05:13.910 342 15358.64 27.22 53593.32 88888.00 2014-12-08 22:05:14.410 342 15358.62 27.23 53593.36 88888.00 2014-12-08 22:05:14.910 342 15358.64 27.26 53593.40 88888.00 2014-12-08 22:05:15.410 342 15358.67 27.23 53593.40 88888.00 2014-12-08 22:05:15.910 342 15358.70 27.20 53593.38 88888.00 2014-12-08 22:05:16.410 342 15358.69 27.24 53593.39 88888.00 2014-12-08 22:05:16.910 342 15358.67 27.28 53593.39 88888.00 2014-12-08 22:05:17.410 342 15358.64 27.25 53593.40 88888.00 2014-12-08 22:05:17.910 342 15358.55 27.28 53593.44 88888.00 2014-12-08 22:05:18.410 342 15358.61 27.32 53593.47 88888.00 2014-12-08 22:05:18.910 342 15358.67 27.34 53593.48 88888.00 2014-12-08 22:05:19.410 342 15358.65 27.38 53593.45 88888.00 2014-12-08 22:05:19.910 342 15358.65 27.39 53593.40 88888.00 2014-12-08 22:05:20.410 342 15358.60 27.42 53593.38 88888.00 2014-12-08 22:05:20.910 342 15358.55 27.42 53593.42 88888.00 2014-12-08 22:05:21.410 342 15358.51 27.43 53593.32 88888.00 2014-12-08 22:05:21.910 342 15358.60 27.47 53593.37 88888.00 2014-12-08 22:05:22.410 342 15358.63 27.50 53593.38 88888.00 2014-12-08 22:05:22.910 342 15358.71 27.50 53593.40 88888.00 2014-12-08 22:05:23.410 342 15358.72 27.54 53593.36 88888.00 2014-12-08 22:05:23.910 342 15358.67 27.52 53593.36 88888.00 2014-12-08 22:05:24.410 342 15358.72 27.49 53593.38 88888.00 2014-12-08 22:05:24.910 342 15358.79 27.49 53593.49 88888.00 2014-12-08 22:05:25.410 342 15358.74 27.46 53593.60 88888.00 2014-12-08 22:05:25.910 342 15358.71 27.43 53593.62 88888.00 2014-12-08 22:05:26.410 342 15358.68 27.41 53593.62 88888.00 2014-12-08 22:05:26.910 342 15358.67 27.40 53593.60 88888.00 2014-12-08 22:05:27.410 342 15358.65 27.37 53593.52 88888.00 2014-12-08 22:05:27.910 342 15358.70 27.37 53593.55 88888.00 2014-12-08 22:05:28.410 342 15358.76 27.33 53593.52 88888.00 2014-12-08 22:05:28.910 342 15358.73 27.33 53593.58 88888.00 2014-12-08 22:05:29.410 342 15358.71 27.30 53593.67 88888.00 2014-12-08 22:05:29.910 342 15358.71 27.25 53593.74 88888.00 2014-12-08 22:05:30.410 342 15358.69 27.17 53593.80 88888.00 2014-12-08 22:05:30.910 342 15358.70 27.12 53593.81 88888.00 2014-12-08 22:05:31.410 342 15358.65 27.13 53593.81 88888.00 2014-12-08 22:05:31.910 342 15358.65 27.08 53593.82 88888.00 2014-12-08 22:05:32.410 342 15358.59 27.02 53593.86 88888.00 2014-12-08 22:05:32.910 342 15358.52 26.98 53593.89 88888.00 2014-12-08 22:05:33.410 342 15358.51 26.90 53593.92 88888.00 2014-12-08 22:05:33.910 342 15358.54 26.82 53593.95 88888.00 2014-12-08 22:05:34.410 342 15358.51 26.82 53593.94 88888.00 2014-12-08 22:05:34.910 342 15358.36 26.81 53593.98 88888.00 2014-12-08 22:05:35.410 342 15358.29 26.79 53594.04 88888.00 2014-12-08 22:05:35.910 342 15358.31 26.77 53594.06 88888.00 2014-12-08 22:05:36.410 342 15358.29 26.80 53594.09 88888.00 2014-12-08 22:05:36.910 342 15358.20 26.78 53594.10 88888.00 2014-12-08 22:05:37.410 342 15358.10 26.70 53594.14 88888.00 2014-12-08 22:05:37.910 342 15358.06 26.72 53594.11 88888.00 2014-12-08 22:05:38.410 342 15357.99 26.72 53594.14 88888.00 2014-12-08 22:05:38.910 342 15357.97 26.69 53594.15 88888.00 2014-12-08 22:05:39.410 342 15357.91 26.67 53594.18 88888.00 2014-12-08 22:05:39.910 342 15357.84 26.59 53594.19 88888.00 2014-12-08 22:05:40.410 342 15357.80 26.60 53594.22 88888.00 2014-12-08 22:05:40.910 342 15357.73 26.61 53594.22 88888.00 2014-12-08 22:05:41.410 342 15357.63 26.63 53594.18 88888.00 2014-12-08 22:05:41.910 342 15357.56 26.60 53594.08 88888.00 2014-12-08 22:05:42.410 342 15357.52 26.55 53593.97 88888.00 2014-12-08 22:05:42.910 342 15357.41 26.55 53593.89 88888.00 2014-12-08 22:05:43.410 342 15357.29 26.57 53593.79 88888.00 2014-12-08 22:05:43.910 342 15357.21 26.59 53593.64 88888.00 2014-12-08 22:05:44.410 342 15357.15 26.64 53593.45 88888.00 2014-12-08 22:05:44.910 342 15356.99 26.69 53593.21 88888.00 2014-12-08 22:05:45.410 342 15356.83 26.76 53592.98 88888.00 2014-12-08 22:05:45.910 342 15356.68 26.87 53592.74 88888.00 2014-12-08 22:05:46.410 342 15356.59 27.00 53592.60 88888.00 2014-12-08 22:05:46.910 342 15356.48 27.22 53592.49 88888.00 2014-12-08 22:05:47.410 342 15356.35 27.48 53592.42 88888.00 2014-12-08 22:05:47.910 342 15356.37 27.75 53592.44 88888.00 2014-12-08 22:05:48.410 342 15356.43 28.00 53592.51 88888.00 2014-12-08 22:05:48.910 342 15356.51 28.09 53592.56 88888.00 2014-12-08 22:05:49.410 342 15356.65 28.16 53592.66 88888.00 2014-12-08 22:05:49.910 342 15356.79 28.21 53592.80 88888.00 2014-12-08 22:05:50.410 342 15356.91 28.23 53592.91 88888.00 2014-12-08 22:05:50.910 342 15357.01 28.20 53592.98 88888.00 2014-12-08 22:05:51.410 342 15357.07 28.10 53593.09 88888.00 2014-12-08 22:05:51.910 342 15357.15 27.93 53593.30 88888.00 2014-12-08 22:05:52.410 342 15357.18 27.82 53593.47 88888.00 2014-12-08 22:05:52.910 342 15357.18 27.75 53593.56 88888.00 2014-12-08 22:05:53.410 342 15357.18 27.66 53593.65 88888.00 2014-12-08 22:05:53.910 342 15357.23 27.60 53593.75 88888.00 2014-12-08 22:05:54.410 342 15357.19 27.56 53593.80 88888.00 2014-12-08 22:05:54.910 342 15357.17 27.51 53593.77 88888.00 2014-12-08 22:05:55.410 342 15357.20 27.43 53593.71 88888.00 2014-12-08 22:05:55.910 342 15357.20 27.40 53593.72 88888.00 2014-12-08 22:05:56.410 342 15357.16 27.35 53593.72 88888.00 2014-12-08 22:05:56.910 342 15357.10 27.34 53593.74 88888.00 2014-12-08 22:05:57.410 342 15357.06 27.30 53593.74 88888.00 2014-12-08 22:05:57.910 342 15357.06 27.24 53593.69 88888.00 2014-12-08 22:05:58.410 342 15357.01 27.19 53593.61 88888.00 2014-12-08 22:05:58.910 342 15356.92 27.12 53593.60 88888.00 2014-12-08 22:05:59.410 342 15356.87 27.08 53593.61 88888.00 2014-12-08 22:05:59.910 342 15356.79 27.02 53593.60 88888.00 2014-12-08 22:06:00.410 342 15356.74 26.99 53593.66 88888.00 2014-12-08 22:06:00.910 342 15356.71 26.95 53593.67 88888.00 2014-12-08 22:06:01.410 342 15356.71 26.86 53593.64 88888.00 2014-12-08 22:06:01.910 342 15356.68 26.80 53593.66 88888.00 2014-12-08 22:06:02.410 342 15356.65 26.78 53593.67 88888.00 2014-12-08 22:06:02.910 342 15356.59 26.74 53593.65 88888.00 2014-12-08 22:06:03.410 342 15356.51 26.73 53593.69 88888.00 2014-12-08 22:06:03.910 342 15356.41 26.67 53593.67 88888.00 2014-12-08 22:06:04.410 342 15356.33 26.60 53593.64 88888.00 2014-12-08 22:06:04.910 342 15356.25 26.55 53593.57 88888.00 2014-12-08 22:06:05.410 342 15356.20 26.57 53593.59 88888.00 2014-12-08 22:06:05.910 342 15356.17 26.60 53593.62 88888.00 2014-12-08 22:06:06.410 342 15356.15 26.54 53593.57 88888.00 2014-12-08 22:06:06.910 342 15356.08 26.50 53593.57 88888.00 2014-12-08 22:06:07.410 342 15356.00 26.46 53593.57 88888.00 2014-12-08 22:06:07.910 342 15355.91 26.44 53593.61 88888.00 2014-12-08 22:06:08.410 342 15355.85 26.46 53593.61 88888.00 2014-12-08 22:06:08.910 342 15355.75 26.48 53593.61 88888.00 2014-12-08 22:06:09.410 342 15355.66 26.47 53593.64 88888.00 2014-12-08 22:06:09.910 342 15355.58 26.46 53593.66 88888.00 2014-12-08 22:06:10.410 342 15355.52 26.46 53593.62 88888.00 2014-12-08 22:06:10.910 342 15355.44 26.48 53593.57 88888.00 2014-12-08 22:06:11.410 342 15355.34 26.46 53593.55 88888.00 2014-12-08 22:06:11.910 342 15355.28 26.50 53593.49 88888.00 2014-12-08 22:06:12.410 342 15355.24 26.50 53593.51 88888.00 2014-12-08 22:06:12.910 342 15355.17 26.55 53593.54 88888.00 2014-12-08 22:06:13.410 342 15355.10 26.60 53593.50 88888.00 2014-12-08 22:06:13.910 342 15355.01 26.62 53593.43 88888.00 2014-12-08 22:06:14.410 342 15354.92 26.71 53593.37 88888.00 2014-12-08 22:06:14.910 342 15354.88 26.69 53593.37 88888.00 2014-12-08 22:06:15.410 342 15354.80 26.68 53593.35 88888.00 2014-12-08 22:06:15.910 342 15354.72 26.72 53593.40 88888.00 2014-12-08 22:06:16.410 342 15354.64 26.76 53593.40 88888.00 2014-12-08 22:06:16.910 342 15354.67 26.82 53593.34 88888.00 2014-12-08 22:06:17.410 342 15354.64 26.87 53593.30 88888.00 2014-12-08 22:06:17.910 342 15354.63 26.85 53593.24 88888.00 2014-12-08 22:06:18.410 342 15354.60 26.91 53593.21 88888.00 2014-12-08 22:06:18.910 342 15354.57 26.95 53593.22 88888.00 2014-12-08 22:06:19.410 342 15354.61 26.98 53593.13 88888.00 2014-12-08 22:06:19.910 342 15354.57 26.95 53593.08 88888.00 2014-12-08 22:06:20.410 342 15354.49 26.96 53593.02 88888.00 2014-12-08 22:06:20.910 342 15354.49 27.00 53592.90 88888.00 2014-12-08 22:06:21.410 342 15354.52 27.06 53592.80 88888.00 2014-12-08 22:06:21.910 342 15354.46 27.08 53592.76 88888.00 2014-12-08 22:06:22.410 342 15354.43 27.14 53592.69 88888.00 2014-12-08 22:06:22.910 342 15354.44 27.19 53592.65 88888.00 2014-12-08 22:06:23.410 342 15354.42 27.19 53592.63 88888.00 2014-12-08 22:06:23.910 342 15354.43 27.21 53592.61 88888.00 2014-12-08 22:06:24.410 342 15354.40 27.21 53592.60 88888.00 2014-12-08 22:06:24.910 342 15354.40 27.25 53592.60 88888.00 2014-12-08 22:06:25.410 342 15354.42 27.23 53592.59 88888.00 2014-12-08 22:06:25.910 342 15354.40 27.21 53592.55 88888.00 2014-12-08 22:06:26.410 342 15354.43 27.26 53592.49 88888.00 2014-12-08 22:06:26.910 342 15354.47 27.26 53592.47 88888.00 2014-12-08 22:06:27.410 342 15354.45 27.29 53592.48 88888.00 2014-12-08 22:06:27.910 342 15354.43 27.26 53592.48 88888.00 2014-12-08 22:06:28.410 342 15354.44 27.28 53592.49 88888.00 2014-12-08 22:06:28.910 342 15354.40 27.29 53592.49 88888.00 2014-12-08 22:06:29.410 342 15354.40 27.26 53592.45 88888.00 2014-12-08 22:06:29.910 342 15354.39 27.24 53592.44 88888.00 2014-12-08 22:06:30.410 342 15354.39 27.25 53592.41 88888.00 2014-12-08 22:06:30.910 342 15354.44 27.25 53592.45 88888.00 2014-12-08 22:06:31.410 342 15354.47 27.16 53592.48 88888.00 2014-12-08 22:06:31.910 342 15354.42 27.14 53592.47 88888.00 2014-12-08 22:06:32.410 342 15354.38 27.19 53592.44 88888.00 2014-12-08 22:06:32.910 342 15354.31 27.16 53592.47 88888.00 2014-12-08 22:06:33.410 342 15354.37 27.17 53592.49 88888.00 2014-12-08 22:06:33.910 342 15354.38 27.09 53592.53 88888.00 2014-12-08 22:06:34.410 342 15354.38 27.03 53592.60 88888.00 2014-12-08 22:06:34.910 342 15354.35 27.00 53592.66 88888.00 2014-12-08 22:06:35.410 342 15354.30 26.93 53592.66 88888.00 2014-12-08 22:06:35.910 342 15354.22 26.87 53592.67 88888.00 2014-12-08 22:06:36.410 342 15354.18 26.89 53592.76 88888.00 2014-12-08 22:06:36.910 342 15354.15 26.89 53592.83 88888.00 2014-12-08 22:06:37.410 342 15354.08 26.82 53592.85 88888.00 2014-12-08 22:06:37.910 342 15354.04 26.82 53592.85 88888.00 2014-12-08 22:06:38.410 342 15354.06 26.80 53592.93 88888.00 2014-12-08 22:06:38.910 342 15354.03 26.74 53592.94 88888.00 2014-12-08 22:06:39.410 342 15353.99 26.71 53592.96 88888.00 2014-12-08 22:06:39.910 342 15353.90 26.68 53593.05 88888.00 2014-12-08 22:06:40.410 342 15353.85 26.64 53593.07 88888.00 2014-12-08 22:06:40.910 342 15353.84 26.61 53593.07 88888.00 2014-12-08 22:06:41.410 342 15353.81 26.55 53593.11 88888.00 2014-12-08 22:06:41.910 342 15353.88 26.51 53593.16 88888.00 2014-12-08 22:06:42.410 342 15353.86 26.46 53593.15 88888.00 2014-12-08 22:06:42.910 342 15353.79 26.42 53593.13 88888.00 2014-12-08 22:06:43.410 342 15353.77 26.43 53593.15 88888.00 2014-12-08 22:06:43.910 342 15353.73 26.39 53593.14 88888.00 2014-12-08 22:06:44.410 342 15353.66 26.37 53593.15 88888.00 2014-12-08 22:06:44.910 342 15353.59 26.38 53593.09 88888.00 2014-12-08 22:06:45.410 342 15353.59 26.29 53593.06 88888.00 2014-12-08 22:06:45.910 342 15353.62 26.25 53593.03 88888.00 2014-12-08 22:06:46.410 342 15353.54 26.19 53593.05 88888.00 2014-12-08 22:06:46.910 342 15353.48 26.16 53593.01 88888.00 2014-12-08 22:06:47.410 342 15353.43 26.12 53593.01 88888.00 2014-12-08 22:06:47.910 342 15353.37 26.11 53593.01 88888.00 2014-12-08 22:06:48.410 342 15353.28 26.11 53593.02 88888.00 2014-12-08 22:06:48.910 342 15353.25 26.09 53593.01 88888.00 2014-12-08 22:06:49.410 342 15353.19 26.04 53593.02 88888.00 2014-12-08 22:06:49.910 342 15353.16 25.99 53592.89 88888.00 2014-12-08 22:06:50.410 342 15353.14 26.00 53592.85 88888.00 2014-12-08 22:06:50.910 342 15353.10 25.99 53592.82 88888.00 2014-12-08 22:06:51.410 342 15353.05 25.96 53592.79 88888.00 2014-12-08 22:06:51.910 342 15353.09 25.93 53592.73 88888.00 2014-12-08 22:06:52.410 342 15353.05 25.91 53592.67 88888.00 2014-12-08 22:06:52.910 342 15353.02 25.90 53592.56 88888.00 2014-12-08 22:06:53.410 342 15353.01 25.88 53592.55 88888.00 2014-12-08 22:06:53.910 342 15353.03 25.84 53592.54 88888.00 2014-12-08 22:06:54.410 342 15353.02 25.82 53592.46 88888.00 2014-12-08 22:06:54.910 342 15353.00 25.75 53592.42 88888.00 2014-12-08 22:06:55.410 342 15353.02 25.76 53592.45 88888.00 2014-12-08 22:06:55.910 342 15353.08 25.78 53592.40 88888.00 2014-12-08 22:06:56.410 342 15353.08 25.74 53592.29 88888.00 2014-12-08 22:06:56.910 342 15353.08 25.78 53592.26 88888.00 2014-12-08 22:06:57.410 342 15353.10 25.77 53592.20 88888.00 2014-12-08 22:06:57.910 342 15353.07 25.74 53592.17 88888.00 2014-12-08 22:06:58.410 342 15353.07 25.79 53592.09 88888.00 2014-12-08 22:06:58.910 342 15353.09 25.87 53592.00 88888.00 2014-12-08 22:06:59.410 342 15353.18 25.87 53591.84 88888.00 2014-12-08 22:06:59.910 342 15353.26 25.94 53591.76 88888.00 2014-12-08 22:07:00.410 342 15353.30 25.94 53591.70 88888.00 2014-12-08 22:07:00.910 342 15353.39 25.95 53591.65 88888.00 2014-12-08 22:07:01.410 342 15353.41 26.00 53591.61 88888.00 2014-12-08 22:07:01.910 342 15353.47 26.05 53591.50 88888.00 2014-12-08 22:07:02.410 342 15353.56 26.07 53591.49 88888.00 2014-12-08 22:07:02.910 342 15353.64 26.09 53591.46 88888.00 2014-12-08 22:07:03.410 342 15353.71 26.20 53591.52 88888.00 2014-12-08 22:07:03.910 342 15353.82 26.17 53591.46 88888.00 2014-12-08 22:07:04.410 342 15353.88 26.18 53591.41 88888.00 2014-12-08 22:07:04.910 342 15354.03 26.28 53591.35 88888.00 2014-12-08 22:07:05.410 342 15354.09 26.29 53591.35 88888.00 2014-12-08 22:07:05.910 342 15354.13 26.37 53591.34 88888.00 2014-12-08 22:07:06.410 342 15354.21 26.39 53591.36 88888.00 2014-12-08 22:07:06.910 342 15354.33 26.42 53591.28 88888.00 2014-12-08 22:07:07.410 342 15354.39 26.42 53591.20 88888.00 2014-12-08 22:07:07.910 342 15354.54 26.44 53591.20 88888.00 2014-12-08 22:07:08.410 342 15354.61 26.46 53591.09 88888.00 2014-12-08 22:07:08.910 342 15354.72 26.52 53591.08 88888.00 2014-12-08 22:07:09.410 342 15354.81 26.55 53591.08 88888.00 2014-12-08 22:07:09.910 342 15354.92 26.55 53591.08 88888.00 2014-12-08 22:07:10.410 342 15355.03 26.55 53590.98 88888.00 2014-12-08 22:07:10.910 342 15355.15 26.60 53590.94 88888.00 2014-12-08 22:07:11.410 342 15355.25 26.63 53590.87 88888.00 2014-12-08 22:07:11.910 342 15355.35 26.64 53590.87 88888.00 2014-12-08 22:07:12.410 342 15355.46 26.69 53590.89 88888.00 2014-12-08 22:07:12.910 342 15355.57 26.67 53590.94 88888.00 2014-12-08 22:07:13.410 342 15355.69 26.69 53590.87 88888.00 2014-12-08 22:07:13.910 342 15355.82 26.68 53590.86 88888.00 2014-12-08 22:07:14.410 342 15355.93 26.65 53590.90 88888.00 2014-12-08 22:07:14.910 342 15356.08 26.68 53590.89 88888.00 2014-12-08 22:07:15.410 342 15356.11 26.68 53590.83 88888.00 2014-12-08 22:07:15.910 342 15356.18 26.64 53590.74 88888.00 2014-12-08 22:07:16.410 342 15356.32 26.61 53590.73 88888.00 2014-12-08 22:07:16.910 342 15356.38 26.56 53590.69 88888.00 2014-12-08 22:07:17.410 342 15356.51 26.54 53590.66 88888.00 2014-12-08 22:07:17.910 342 15356.66 26.51 53590.71 88888.00 2014-12-08 22:07:18.410 342 15356.75 26.48 53590.74 88888.00 2014-12-08 22:07:18.910 342 15356.80 26.42 53590.72 88888.00 2014-12-08 22:07:19.410 342 15356.89 26.37 53590.66 88888.00 2014-12-08 22:07:19.910 342 15356.97 26.30 53590.63 88888.00 2014-12-08 22:07:20.410 342 15357.01 26.27 53590.58 88888.00 2014-12-08 22:07:20.910 342 15357.08 26.21 53590.58 88888.00 2014-12-08 22:07:21.410 342 15357.14 26.14 53590.60 88888.00 2014-12-08 22:07:21.910 342 15357.19 26.05 53590.57 88888.00 2014-12-08 22:07:22.410 342 15357.24 25.96 53590.58 88888.00 2014-12-08 22:07:22.910 342 15357.32 25.88 53590.55 88888.00 2014-12-08 22:07:23.410 342 15357.38 25.83 53590.51 88888.00 2014-12-08 22:07:23.910 342 15357.45 25.76 53590.51 88888.00 2014-12-08 22:07:24.410 342 15357.50 25.67 53590.55 88888.00 2014-12-08 22:07:24.910 342 15357.56 25.60 53590.60 88888.00 2014-12-08 22:07:25.410 342 15357.60 25.49 53590.57 88888.00 2014-12-08 22:07:25.910 342 15357.64 25.41 53590.54 88888.00 2014-12-08 22:07:26.410 342 15357.73 25.31 53590.57 88888.00 2014-12-08 22:07:26.910 342 15357.75 25.26 53590.53 88888.00 2014-12-08 22:07:27.410 342 15357.79 25.23 53590.49 88888.00 2014-12-08 22:07:27.910 342 15357.82 25.15 53590.47 88888.00 2014-12-08 22:07:28.410 342 15357.87 25.06 53590.49 88888.00 2014-12-08 22:07:28.910 342 15357.86 24.98 53590.45 88888.00 2014-12-08 22:07:29.410 342 15357.86 24.89 53590.43 88888.00 2014-12-08 22:07:29.910 342 15357.92 24.81 53590.39 88888.00 2014-12-08 22:07:30.410 342 15357.92 24.77 53590.34 88888.00 2014-12-08 22:07:30.910 342 15357.91 24.74 53590.26 88888.00 2014-12-08 22:07:31.410 342 15357.98 24.72 53590.25 88888.00 2014-12-08 22:07:31.910 342 15357.99 24.69 53590.17 88888.00 2014-12-08 22:07:32.410 342 15358.00 24.66 53590.13 88888.00 2014-12-08 22:07:32.910 342 15358.04 24.64 53590.13 88888.00 2014-12-08 22:07:33.410 342 15358.01 24.61 53590.14 88888.00 2014-12-08 22:07:33.910 342 15358.01 24.64 53590.16 88888.00 2014-12-08 22:07:34.410 342 15357.99 24.69 53590.13 88888.00 2014-12-08 22:07:34.910 342 15357.96 24.66 53590.09 88888.00 2014-12-08 22:07:35.411 342 15357.97 24.62 53590.06 88888.00 2014-12-08 22:07:35.911 342 15357.95 24.58 53589.99 88888.00 2014-12-08 22:07:36.411 342 15357.99 24.56 53589.96 88888.00 2014-12-08 22:07:36.911 342 15358.00 24.63 53589.92 88888.00 2014-12-08 22:07:37.411 342 15358.01 24.61 53589.92 88888.00 2014-12-08 22:07:37.911 342 15358.01 24.58 53589.84 88888.00 2014-12-08 22:07:38.411 342 15358.05 24.58 53589.74 88888.00 2014-12-08 22:07:38.911 342 15358.13 24.56 53589.59 88888.00 2014-12-08 22:07:39.411 342 15358.24 24.55 53589.52 88888.00 2014-12-08 22:07:39.911 342 15358.24 24.56 53589.47 88888.00 2014-12-08 22:07:40.411 342 15358.28 24.55 53589.43 88888.00 2014-12-08 22:07:40.911 342 15358.27 24.55 53589.40 88888.00 2014-12-08 22:07:41.411 342 15358.28 24.60 53589.40 88888.00 2014-12-08 22:07:41.911 342 15358.33 24.63 53589.28 88888.00 2014-12-08 22:07:42.411 342 15358.38 24.64 53589.17 88888.00 2014-12-08 22:07:42.911 342 15358.46 24.64 53589.13 88888.00 2014-12-08 22:07:43.411 342 15358.50 24.65 53589.07 88888.00 2014-12-08 22:07:43.911 342 15358.54 24.66 53589.06 88888.00 2014-12-08 22:07:44.411 342 15358.69 24.62 53589.07 88888.00 2014-12-08 22:07:44.911 342 15358.80 24.62 53589.08 88888.00 2014-12-08 22:07:45.411 342 15358.90 24.56 53589.01 88888.00 2014-12-08 22:07:45.911 342 15358.94 24.57 53588.90 88888.00 2014-12-08 22:07:46.411 342 15358.96 24.61 53588.80 88888.00 2014-12-08 22:07:46.911 342 15359.09 24.60 53588.80 88888.00 2014-12-08 22:07:47.411 342 15359.17 24.58 53588.77 88888.00 2014-12-08 22:07:47.911 342 15359.25 24.56 53588.78 88888.00 2014-12-08 22:07:48.411 342 15359.35 24.54 53588.78 88888.00 2014-12-08 22:07:48.911 342 15359.45 24.53 53588.77 88888.00 2014-12-08 22:07:49.411 342 15359.55 24.49 53588.75 88888.00 2014-12-08 22:07:49.911 342 15359.67 24.47 53588.72 88888.00 2014-12-08 22:07:50.411 342 15359.74 24.44 53588.72 88888.00 2014-12-08 22:07:50.911 342 15359.81 24.40 53588.67 88888.00 2014-12-08 22:07:51.411 342 15359.91 24.39 53588.70 88888.00 2014-12-08 22:07:51.911 342 15359.99 24.37 53588.68 88888.00 2014-12-08 22:07:52.411 342 15360.06 24.39 53588.73 88888.00 2014-12-08 22:07:52.911 342 15360.18 24.32 53588.73 88888.00 2014-12-08 22:07:53.411 342 15360.24 24.29 53588.68 88888.00 2014-12-08 22:07:53.911 342 15360.30 24.26 53588.72 88888.00 2014-12-08 22:07:54.411 342 15360.34 24.26 53588.76 88888.00 2014-12-08 22:07:54.911 342 15360.39 24.31 53588.81 88888.00 2014-12-08 22:07:55.411 342 15360.43 24.29 53588.88 88888.00 2014-12-08 22:07:55.911 342 15360.48 24.28 53588.92 88888.00 2014-12-08 22:07:56.411 342 15360.59 24.25 53588.93 88888.00 2014-12-08 22:07:56.911 342 15360.69 24.27 53588.94 88888.00 2014-12-08 22:07:57.411 342 15360.70 24.27 53588.96 88888.00 2014-12-08 22:07:57.911 342 15360.77 24.27 53589.00 88888.00 2014-12-08 22:07:58.411 342 15360.85 24.28 53589.02 88888.00 2014-12-08 22:07:58.911 342 15360.90 24.30 53589.05 88888.00 2014-12-08 22:07:59.411 342 15360.97 24.28 53589.02 88888.00 2014-12-08 22:07:59.911 342 15361.05 24.30 53588.97 88888.00 2014-12-08 22:08:00.411 342 15361.11 24.28 53588.97 88888.00 2014-12-08 22:08:00.911 342 15361.18 24.18 53588.99 88888.00 2014-12-08 22:08:01.411 342 15361.30 24.17 53588.99 88888.00 2014-12-08 22:08:01.911 342 15361.37 24.19 53589.01 88888.00 2014-12-08 22:08:02.411 342 15361.46 24.21 53589.03 88888.00 2014-12-08 22:08:02.911 342 15361.51 24.20 53588.97 88888.00 2014-12-08 22:08:03.411 342 15361.59 24.20 53588.99 88888.00 2014-12-08 22:08:03.911 342 15361.64 24.19 53589.01 88888.00 2014-12-08 22:08:04.411 342 15361.77 24.19 53589.04 88888.00 2014-12-08 22:08:04.911 342 15361.86 24.20 53589.04 88888.00 2014-12-08 22:08:05.411 342 15361.97 24.20 53588.99 88888.00 2014-12-08 22:08:05.911 342 15362.04 24.19 53588.92 88888.00 2014-12-08 22:08:06.411 342 15362.12 24.20 53588.88 88888.00 2014-12-08 22:08:06.911 342 15362.14 24.21 53588.88 88888.00 2014-12-08 22:08:07.411 342 15362.23 24.23 53588.87 88888.00 2014-12-08 22:08:07.911 342 15362.30 24.27 53588.81 88888.00 2014-12-08 22:08:08.411 342 15362.34 24.29 53588.77 88888.00 2014-12-08 22:08:08.911 342 15362.36 24.23 53588.71 88888.00 2014-12-08 22:08:09.411 342 15362.48 24.20 53588.58 88888.00 2014-12-08 22:08:09.911 342 15362.56 24.23 53588.56 88888.00 2014-12-08 22:08:10.411 342 15362.61 24.31 53588.57 88888.00 2014-12-08 22:08:10.911 342 15362.74 24.36 53588.53 88888.00 2014-12-08 22:08:11.411 342 15362.83 24.41 53588.50 88888.00 2014-12-08 22:08:11.911 342 15362.92 24.47 53588.47 88888.00 2014-12-08 22:08:12.411 342 15363.01 24.49 53588.42 88888.00 2014-12-08 22:08:12.911 342 15363.03 24.52 53588.44 88888.00 2014-12-08 22:08:13.411 342 15362.99 24.56 53588.43 88888.00 2014-12-08 22:08:13.911 342 15363.08 24.67 53588.38 88888.00 2014-12-08 22:08:14.411 342 15363.15 24.75 53588.33 88888.00 2014-12-08 22:08:14.911 342 15363.25 24.82 53588.35 88888.00 2014-12-08 22:08:15.411 342 15363.26 24.93 53588.32 88888.00 2014-12-08 22:08:15.911 342 15363.29 25.03 53588.26 88888.00 2014-12-08 22:08:16.411 342 15363.33 25.07 53588.26 88888.00 2014-12-08 22:08:16.911 342 15363.44 25.20 53588.22 88888.00 2014-12-08 22:08:17.411 342 15363.52 25.33 53588.19 88888.00 2014-12-08 22:08:17.911 342 15363.63 25.44 53588.07 88888.00 2014-12-08 22:08:18.411 342 15363.67 25.56 53587.98 88888.00 2014-12-08 22:08:18.911 342 15363.63 25.69 53587.97 88888.00 2014-12-08 22:08:19.411 342 15363.74 25.84 53587.95 88888.00 2014-12-08 22:08:19.911 342 15363.86 26.00 53587.84 88888.00 2014-12-08 22:08:20.411 342 15363.94 26.16 53587.87 88888.00 2014-12-08 22:08:20.911 342 15363.97 26.28 53587.90 88888.00 2014-12-08 22:08:21.411 342 15364.05 26.45 53587.82 88888.00 2014-12-08 22:08:21.911 342 15364.15 26.57 53587.80 88888.00 2014-12-08 22:08:22.411 342 15364.16 26.69 53587.84 88888.00 2014-12-08 22:08:22.911 342 15364.17 26.81 53587.87 88888.00 2014-12-08 22:08:23.411 342 15364.20 26.99 53587.85 88888.00 2014-12-08 22:08:23.911 342 15364.28 27.13 53587.83 88888.00 2014-12-08 22:08:24.411 342 15364.33 27.24 53587.80 88888.00 2014-12-08 22:08:24.911 342 15364.40 27.42 53587.81 88888.00 2014-12-08 22:08:25.411 342 15364.48 27.60 53587.77 88888.00 2014-12-08 22:08:25.911 342 15364.55 27.76 53587.79 88888.00 2014-12-08 22:08:26.411 342 15364.61 27.88 53587.77 88888.00 2014-12-08 22:08:26.911 342 15364.67 28.01 53587.91 88888.00 2014-12-08 22:08:27.411 342 15364.74 28.19 53588.01 88888.00 2014-12-08 22:08:27.911 342 15364.79 28.38 53588.05 88888.00 2014-12-08 22:08:28.411 342 15364.84 28.54 53588.10 88888.00 2014-12-08 22:08:28.911 342 15364.91 28.62 53588.11 88888.00 2014-12-08 22:08:29.411 342 15364.94 28.71 53588.14 88888.00 2014-12-08 22:08:29.911 342 15364.97 28.87 53588.20 88888.00 2014-12-08 22:08:30.411 342 15365.02 29.01 53588.24 88888.00 2014-12-08 22:08:30.911 342 15365.13 29.15 53588.33 88888.00 2014-12-08 22:08:31.411 342 15365.21 29.30 53588.39 88888.00 2014-12-08 22:08:31.911 342 15365.22 29.46 53588.43 88888.00 2014-12-08 22:08:32.411 342 15365.21 29.51 53588.43 88888.00 2014-12-08 22:08:32.911 342 15365.31 29.63 53588.48 88888.00 2014-12-08 22:08:33.411 342 15365.33 29.77 53588.55 88888.00 2014-12-08 22:08:33.911 342 15365.29 29.84 53588.67 88888.00 2014-12-08 22:08:34.411 342 15365.30 29.90 53588.87 88888.00 2014-12-08 22:08:34.911 342 15365.28 29.91 53588.96 88888.00 2014-12-08 22:08:35.411 342 15365.23 29.98 53589.08 88888.00 2014-12-08 22:08:35.911 342 15365.25 30.14 53589.18 88888.00 2014-12-08 22:08:36.411 342 15365.28 30.30 53589.33 88888.00 2014-12-08 22:08:36.911 342 15365.30 30.42 53589.46 88888.00 2014-12-08 22:08:37.411 342 15365.29 30.50 53589.57 88888.00 2014-12-08 22:08:37.911 342 15365.28 30.52 53589.63 88888.00 2014-12-08 22:08:38.411 342 15365.27 30.56 53589.76 88888.00 2014-12-08 22:08:38.911 342 15365.22 30.61 53589.87 88888.00 2014-12-08 22:08:39.411 342 15365.20 30.62 53589.96 88888.00 2014-12-08 22:08:39.911 342 15365.13 30.68 53590.06 88888.00 2014-12-08 22:08:40.411 342 15365.06 30.77 53590.16 88888.00 2014-12-08 22:08:40.911 342 15365.04 30.84 53590.26 88888.00 2014-12-08 22:08:41.411 342 15364.95 30.91 53590.34 88888.00 2014-12-08 22:08:41.911 342 15364.91 31.01 53590.46 88888.00 2014-12-08 22:08:42.411 342 15364.89 31.03 53590.56 88888.00 2014-12-08 22:08:42.911 342 15364.83 31.05 53590.67 88888.00 2014-12-08 22:08:43.411 342 15364.76 31.06 53590.76 88888.00 2014-12-08 22:08:43.911 342 15364.67 31.20 53590.88 88888.00 2014-12-08 22:08:44.411 342 15364.62 31.25 53591.10 88888.00 2014-12-08 22:08:44.911 342 15364.56 31.28 53591.24 88888.00 2014-12-08 22:08:45.411 342 15364.47 31.39 53591.32 88888.00 2014-12-08 22:08:45.911 342 15364.38 31.46 53591.43 88888.00 2014-12-08 22:08:46.411 342 15364.38 31.52 53591.56 88888.00 2014-12-08 22:08:46.911 342 15364.25 31.56 53591.67 88888.00 2014-12-08 22:08:47.411 342 15364.11 31.57 53591.74 88888.00 2014-12-08 22:08:47.911 342 15364.02 31.63 53591.80 88888.00 2014-12-08 22:08:48.411 342 15363.93 31.70 53591.83 88888.00 2014-12-08 22:08:48.911 342 15363.88 31.81 53591.93 88888.00 2014-12-08 22:08:49.411 342 15363.78 31.89 53591.98 88888.00 2014-12-08 22:08:49.911 342 15363.67 31.90 53592.04 88888.00 2014-12-08 22:08:50.411 342 15363.58 31.96 53592.16 88888.00 2014-12-08 22:08:50.911 342 15363.46 32.07 53592.24 88888.00 2014-12-08 22:08:51.411 342 15363.39 32.15 53592.30 88888.00 2014-12-08 22:08:51.911 342 15363.29 32.21 53592.38 88888.00 2014-12-08 22:08:52.411 342 15363.22 32.24 53592.44 88888.00 2014-12-08 22:08:52.911 342 15363.10 32.32 53592.45 88888.00 2014-12-08 22:08:53.411 342 15362.97 32.43 53592.56 88888.00 2014-12-08 22:08:53.911 342 15362.86 32.46 53592.59 88888.00 2014-12-08 22:08:54.411 342 15362.78 32.48 53592.66 88888.00 2014-12-08 22:08:54.911 342 15362.65 32.56 53592.68 88888.00 2014-12-08 22:08:55.411 342 15362.51 32.62 53592.73 88888.00 2014-12-08 22:08:55.911 342 15362.45 32.66 53592.73 88888.00 2014-12-08 22:08:56.411 342 15362.40 32.73 53592.83 88888.00 2014-12-08 22:08:56.911 342 15362.31 32.81 53592.87 88888.00 2014-12-08 22:08:57.411 342 15362.24 32.90 53592.93 88888.00 2014-12-08 22:08:57.911 342 15362.06 32.94 53593.01 88888.00 2014-12-08 22:08:58.411 342 15361.94 32.96 53593.07 88888.00 2014-12-08 22:08:58.911 342 15361.81 32.99 53593.08 88888.00 2014-12-08 22:08:59.411 342 15361.64 33.03 53593.09 88888.00 2014-12-08 22:08:59.911 342 15361.53 33.12 53593.18 88888.00 2014-12-08 22:09:00.411 342 15361.45 33.12 53593.21 88888.00 2014-12-08 22:09:00.911 342 15361.37 33.09 53593.25 88888.00 2014-12-08 22:09:01.411 342 15361.24 33.17 53593.29 88888.00 2014-12-08 22:09:01.911 342 15361.09 33.21 53593.28 88888.00 2014-12-08 22:09:02.411 342 15360.96 33.30 53593.32 88888.00 2014-12-08 22:09:02.911 342 15360.88 33.34 53593.37 88888.00 2014-12-08 22:09:03.411 342 15360.86 33.36 53593.34 88888.00 2014-12-08 22:09:03.911 342 15360.76 33.40 53593.37 88888.00 2014-12-08 22:09:04.411 342 15360.67 33.47 53593.41 88888.00 2014-12-08 22:09:04.911 342 15360.49 33.52 53593.44 88888.00 2014-12-08 22:09:05.411 342 15360.42 33.59 53593.45 88888.00 2014-12-08 22:09:05.911 342 15360.41 33.61 53593.47 88888.00 2014-12-08 22:09:06.411 342 15360.31 33.70 53593.51 88888.00 2014-12-08 22:09:06.911 342 15360.18 33.73 53593.47 88888.00 2014-12-08 22:09:07.411 342 15360.14 33.79 53593.45 88888.00 2014-12-08 22:09:07.911 342 15360.00 33.88 53593.38 88888.00 2014-12-08 22:09:08.411 342 15359.98 33.96 53593.36 88888.00 2014-12-08 22:09:08.911 342 15359.96 33.99 53593.37 88888.00 2014-12-08 22:09:09.411 342 15359.89 33.97 53593.36 88888.00 2014-12-08 22:09:09.911 342 15359.85 33.99 53593.35 88888.00 2014-12-08 22:09:10.411 342 15359.87 34.06 53593.37 88888.00 2014-12-08 22:09:10.911 342 15359.88 34.15 53593.44 88888.00 2014-12-08 22:09:11.411 342 15359.82 34.16 53593.45 88888.00 2014-12-08 22:09:11.911 342 15359.78 34.21 53593.46 88888.00 2014-12-08 22:09:12.411 342 15359.77 34.21 53593.46 88888.00 2014-12-08 22:09:12.911 342 15359.73 34.22 53593.46 88888.00 2014-12-08 22:09:13.411 342 15359.76 34.28 53593.48 88888.00 2014-12-08 22:09:13.911 342 15359.77 34.24 53593.49 88888.00 2014-12-08 22:09:14.411 342 15359.72 34.29 53593.52 88888.00 2014-12-08 22:09:14.911 342 15359.71 34.34 53593.61 88888.00 2014-12-08 22:09:15.411 342 15359.70 34.33 53593.62 88888.00 2014-12-08 22:09:15.911 342 15359.70 34.37 53593.60 88888.00 2014-12-08 22:09:16.411 342 15359.64 34.43 53593.64 88888.00 2014-12-08 22:09:16.911 342 15359.67 34.46 53593.66 88888.00 2014-12-08 22:09:17.411 342 15359.68 34.48 53593.69 88888.00 2014-12-08 22:09:17.911 342 15359.68 34.49 53593.67 88888.00 2014-12-08 22:09:18.411 342 15359.71 34.49 53593.70 88888.00 2014-12-08 22:09:18.911 342 15359.71 34.54 53593.69 88888.00 2014-12-08 22:09:19.411 342 15359.69 34.60 53593.69 88888.00 2014-12-08 22:09:19.911 342 15359.67 34.61 53593.74 88888.00 2014-12-08 22:09:20.411 342 15359.67 34.58 53593.77 88888.00 2014-12-08 22:09:20.911 342 15359.68 34.58 53593.82 88888.00 2014-12-08 22:09:21.411 342 15359.70 34.63 53593.83 88888.00 2014-12-08 22:09:21.911 342 15359.65 34.64 53593.90 88888.00 2014-12-08 22:09:22.411 342 15359.63 34.57 53593.91 88888.00 2014-12-08 22:09:22.911 342 15359.70 34.52 53593.90 88888.00 2014-12-08 22:09:23.411 342 15359.73 34.45 53593.87 88888.00 2014-12-08 22:09:23.911 342 15359.65 34.43 53593.83 88888.00 2014-12-08 22:09:24.411 342 15359.56 34.52 53593.85 88888.00 2014-12-08 22:09:24.911 342 15359.53 34.49 53593.81 88888.00 2014-12-08 22:09:25.411 342 15359.56 34.41 53593.89 88888.00 2014-12-08 22:09:25.911 342 15359.59 34.40 53593.91 88888.00 2014-12-08 22:09:26.411 342 15359.52 34.34 53593.84 88888.00 2014-12-08 22:09:26.911 342 15359.52 34.28 53593.75 88888.00 2014-12-08 22:09:27.411 342 15359.45 34.16 53593.76 88888.00 2014-12-08 22:09:27.911 342 15359.45 34.08 53593.80 88888.00 2014-12-08 22:09:28.411 342 15359.40 34.06 53593.80 88888.00 2014-12-08 22:09:28.911 342 15359.29 34.03 53593.83 88888.00 2014-12-08 22:09:29.411 342 15359.23 33.97 53593.86 88888.00 2014-12-08 22:09:29.911 342 15359.18 33.88 53593.91 88888.00 2014-12-08 22:09:30.411 342 15359.19 33.79 53593.90 88888.00 2014-12-08 22:09:30.911 342 15359.20 33.73 53593.86 88888.00 2014-12-08 22:09:31.411 342 15359.09 33.63 53593.83 88888.00 2014-12-08 22:09:31.911 342 15359.05 33.57 53593.87 88888.00 2014-12-08 22:09:32.411 342 15358.96 33.50 53593.89 88888.00 2014-12-08 22:09:32.911 342 15358.82 33.39 53593.90 88888.00 2014-12-08 22:09:33.411 342 15358.73 33.34 53593.94 88888.00 2014-12-08 22:09:33.911 342 15358.67 33.27 53593.92 88888.00 2014-12-08 22:09:34.411 342 15358.59 33.18 53593.95 88888.00 2014-12-08 22:09:34.911 342 15358.51 33.12 53593.96 88888.00 2014-12-08 22:09:35.411 342 15358.37 33.09 53594.03 88888.00 2014-12-08 22:09:35.911 342 15358.33 32.99 53594.06 88888.00 2014-12-08 22:09:36.411 342 15358.26 32.95 53594.10 88888.00 2014-12-08 22:09:36.911 342 15358.10 32.91 53594.14 88888.00 2014-12-08 22:09:37.411 342 15358.04 32.86 53594.23 88888.00 2014-12-08 22:09:37.911 342 15358.00 32.85 53594.25 88888.00 2014-12-08 22:09:38.411 342 15357.93 32.82 53594.29 88888.00 2014-12-08 22:09:38.911 342 15357.79 32.76 53594.38 88888.00 2014-12-08 22:09:39.411 342 15357.69 32.65 53594.38 88888.00 2014-12-08 22:09:39.911 342 15357.53 32.61 53594.40 88888.00 2014-12-08 22:09:40.411 342 15357.43 32.56 53594.44 88888.00 2014-12-08 22:09:40.911 342 15357.37 32.51 53594.44 88888.00 2014-12-08 22:09:41.411 342 15357.28 32.49 53594.45 88888.00 2014-12-08 22:09:41.911 342 15357.23 32.49 53594.46 88888.00 2014-12-08 22:09:42.411 342 15357.12 32.44 53594.48 88888.00 2014-12-08 22:09:42.911 342 15357.01 32.36 53594.52 88888.00 2014-12-08 22:09:43.411 342 15356.93 32.34 53594.57 88888.00 2014-12-08 22:09:43.911 342 15356.83 32.43 53594.57 88888.00 2014-12-08 22:09:44.411 342 15356.78 32.47 53594.58 88888.00 2014-12-08 22:09:44.911 342 15356.68 32.43 53594.62 88888.00 2014-12-08 22:09:45.411 342 15356.63 32.35 53594.69 88888.00 2014-12-08 22:09:45.911 342 15356.55 32.33 53594.69 88888.00 2014-12-08 22:09:46.411 342 15356.44 32.34 53594.68 88888.00 2014-12-08 22:09:46.911 342 15356.33 32.34 53594.67 88888.00 2014-12-08 22:09:47.411 342 15356.32 32.32 53594.70 88888.00 2014-12-08 22:09:47.911 342 15356.29 32.36 53594.71 88888.00 2014-12-08 22:09:48.411 342 15356.27 32.39 53594.73 88888.00 2014-12-08 22:09:48.911 342 15356.18 32.43 53594.79 88888.00 2014-12-08 22:09:49.411 342 15356.16 32.46 53594.79 88888.00 2014-12-08 22:09:49.911 342 15356.16 32.41 53594.80 88888.00 2014-12-08 22:09:50.411 342 15356.05 32.41 53594.78 88888.00 2014-12-08 22:09:50.911 342 15355.99 32.43 53594.79 88888.00 2014-12-08 22:09:51.411 342 15355.91 32.43 53594.86 88888.00 2014-12-08 22:09:51.911 342 15355.84 32.46 53594.90 88888.00 2014-12-08 22:09:52.411 342 15355.78 32.47 53594.92 88888.00 2014-12-08 22:09:52.911 342 15355.75 32.47 53595.02 88888.00 2014-12-08 22:09:53.411 342 15355.74 32.48 53595.13 88888.00 2014-12-08 22:09:53.911 342 15355.64 32.53 53595.20 88888.00 2014-12-08 22:09:54.411 342 15355.66 32.56 53595.23 88888.00 2014-12-08 22:09:54.911 342 15355.63 32.57 53595.26 88888.00 2014-12-08 22:09:55.411 342 15355.56 32.60 53595.26 88888.00 2014-12-08 22:09:55.911 342 15355.51 32.58 53595.29 88888.00 2014-12-08 22:09:56.411 342 15355.53 32.61 53595.37 88888.00 2014-12-08 22:09:56.911 342 15355.51 32.65 53595.39 88888.00 2014-12-08 22:09:57.411 342 15355.47 32.61 53595.46 88888.00 2014-12-08 22:09:57.911 342 15355.49 32.61 53595.46 88888.00 2014-12-08 22:09:58.411 342 15355.47 32.64 53595.55 88888.00 2014-12-08 22:09:58.911 342 15355.45 32.65 53595.63 88888.00 2014-12-08 22:09:59.411 342 15355.42 32.59 53595.73 88888.00 2014-12-08 22:09:59.911 342 15355.39 32.60 53595.80 88888.00 2014-12-08 22:10:00.411 342 15355.36 32.60 53595.86 88888.00 2014-12-08 22:10:00.911 342 15355.33 32.61 53595.99 88888.00 2014-12-08 22:10:01.411 342 15355.37 32.65 53596.03 88888.00 2014-12-08 22:10:01.911 342 15355.33 32.66 53596.07 88888.00 2014-12-08 22:10:02.411 342 15355.27 32.68 53596.14 88888.00 2014-12-08 22:10:02.911 342 15355.29 32.62 53596.21 88888.00 2014-12-08 22:10:03.411 342 15355.33 32.59 53596.22 88888.00 2014-12-08 22:10:03.911 342 15355.29 32.59 53596.25 88888.00 2014-12-08 22:10:04.411 342 15355.29 32.64 53596.30 88888.00 2014-12-08 22:10:04.911 342 15355.29 32.62 53596.26 88888.00 2014-12-08 22:10:05.411 342 15355.21 32.58 53596.18 88888.00 2014-12-08 22:10:05.911 342 15355.19 32.52 53596.28 88888.00 2014-12-08 22:10:06.411 342 15355.20 32.53 53596.32 88888.00 2014-12-08 22:10:06.911 342 15355.20 32.58 53596.32 88888.00 2014-12-08 22:10:07.411 342 15355.15 32.52 53596.33 88888.00 2014-12-08 22:10:07.911 342 15355.13 32.51 53596.39 88888.00 2014-12-08 22:10:08.411 342 15355.16 32.50 53596.40 88888.00 2014-12-08 22:10:08.911 342 15355.21 32.47 53596.37 88888.00 2014-12-08 22:10:09.411 342 15355.16 32.50 53596.33 88888.00 2014-12-08 22:10:09.911 342 15355.11 32.43 53596.29 88888.00 2014-12-08 22:10:10.411 342 15355.12 32.38 53596.31 88888.00 2014-12-08 22:10:10.911 342 15355.11 32.34 53596.26 88888.00 2014-12-08 22:10:11.411 342 15355.13 32.31 53596.23 88888.00 2014-12-08 22:10:11.911 342 15355.19 32.23 53596.25 88888.00 2014-12-08 22:10:12.411 342 15355.13 32.21 53596.30 88888.00 2014-12-08 22:10:12.911 342 15355.17 32.19 53596.21 88888.00 2014-12-08 22:10:13.411 342 15355.20 32.24 53596.16 88888.00 2014-12-08 22:10:13.911 342 15355.17 32.25 53596.10 88888.00 2014-12-08 22:10:14.411 342 15355.19 32.18 53596.18 88888.00 2014-12-08 22:10:14.911 342 15355.26 32.17 53596.22 88888.00 2014-12-08 22:10:15.411 342 15355.28 32.17 53596.22 88888.00 2014-12-08 22:10:15.911 342 15355.29 32.18 53596.19 88888.00 2014-12-08 22:10:16.411 342 15355.33 32.17 53596.19 88888.00 2014-12-08 22:10:16.911 342 15355.33 32.13 53596.29 88888.00 2014-12-08 22:10:17.411 342 15355.28 32.14 53596.38 88888.00 2014-12-08 22:10:17.911 342 15355.30 32.13 53596.31 88888.00 2014-12-08 22:10:18.411 342 15355.35 32.09 53596.23 88888.00 2014-12-08 22:10:18.911 342 15355.33 32.09 53596.20 88888.00 2014-12-08 22:10:19.411 342 15355.36 32.03 53596.14 88888.00 2014-12-08 22:10:19.911 342 15355.43 31.98 53596.08 88888.00 2014-12-08 22:10:20.411 342 15355.35 31.93 53596.04 88888.00 2014-12-08 22:10:20.911 342 15355.30 31.89 53595.99 88888.00 2014-12-08 22:10:21.411 342 15355.33 31.82 53595.83 88888.00 2014-12-08 22:10:21.911 342 15355.26 31.72 53595.75 88888.00 2014-12-08 22:10:22.411 342 15355.25 31.72 53595.79 88888.00 2014-12-08 22:10:22.911 342 15355.27 31.65 53595.72 88888.00 2014-12-08 22:10:23.411 342 15355.22 31.57 53595.69 88888.00 2014-12-08 22:10:23.911 342 15355.25 31.49 53595.67 88888.00 2014-12-08 22:10:24.411 342 15355.24 31.45 53595.61 88888.00 2014-12-08 22:10:24.911 342 15355.16 31.45 53595.57 88888.00 2014-12-08 22:10:25.411 342 15355.20 31.48 53595.46 88888.00 2014-12-08 22:10:25.911 342 15355.16 31.45 53595.35 88888.00 2014-12-08 22:10:26.411 342 15355.11 31.39 53595.21 88888.00 2014-12-08 22:10:26.911 342 15355.04 31.25 53595.07 88888.00 2014-12-08 22:10:27.411 342 15354.98 31.09 53595.04 88888.00 2014-12-08 22:10:27.911 342 15355.00 30.98 53594.96 88888.00 2014-12-08 22:10:28.411 342 15354.99 30.91 53594.92 88888.00 2014-12-08 22:10:28.911 342 15354.97 30.82 53594.82 88888.00 2014-12-08 22:10:29.411 342 15354.95 30.74 53594.76 88888.00 2014-12-08 22:10:29.911 342 15354.95 30.63 53594.71 88888.00 2014-12-08 22:10:30.411 342 15354.84 30.50 53594.71 88888.00 2014-12-08 22:10:30.911 342 15354.81 30.42 53594.66 88888.00 2014-12-08 22:10:31.411 342 15354.76 30.32 53594.62 88888.00 2014-12-08 22:10:31.911 342 15354.73 30.22 53594.55 88888.00 2014-12-08 22:10:32.411 342 15354.65 30.11 53594.48 88888.00 2014-12-08 22:10:32.911 342 15354.52 30.01 53594.45 88888.00 2014-12-08 22:10:33.411 342 15354.49 29.87 53594.42 88888.00 2014-12-08 22:10:33.911 342 15354.45 29.74 53594.35 88888.00 2014-12-08 22:10:34.411 342 15354.43 29.59 53594.23 88888.00 2014-12-08 22:10:34.911 342 15354.35 29.45 53594.21 88888.00 2014-12-08 22:10:35.411 342 15354.34 29.36 53594.16 88888.00 2014-12-08 22:10:35.911 342 15354.25 29.25 53594.15 88888.00 2014-12-08 22:10:36.411 342 15354.19 29.19 53594.09 88888.00 2014-12-08 22:10:36.911 342 15354.10 29.09 53594.06 88888.00 2014-12-08 22:10:37.411 342 15354.04 28.98 53594.03 88888.00 2014-12-08 22:10:37.911 342 15353.98 28.87 53593.95 88888.00 2014-12-08 22:10:38.411 342 15353.89 28.73 53593.95 88888.00 2014-12-08 22:10:38.911 342 15353.80 28.68 53594.00 88888.00 2014-12-08 22:10:39.411 342 15353.68 28.64 53594.01 88888.00 2014-12-08 22:10:39.911 342 15353.61 28.53 53594.01 88888.00 2014-12-08 22:10:40.411 342 15353.59 28.46 53594.00 88888.00 2014-12-08 22:10:40.911 342 15353.46 28.40 53594.01 88888.00 2014-12-08 22:10:41.411 342 15353.40 28.34 53594.01 88888.00 2014-12-08 22:10:41.911 342 15353.34 28.30 53594.06 88888.00 2014-12-08 22:10:42.411 342 15353.32 28.27 53594.14 88888.00 2014-12-08 22:10:42.911 342 15353.27 28.26 53594.11 88888.00 2014-12-08 22:10:43.411 342 15353.13 28.23 53594.14 88888.00 2014-12-08 22:10:43.911 342 15353.04 28.17 53594.15 88888.00 2014-12-08 22:10:44.411 342 15353.01 28.18 53594.14 88888.00 2014-12-08 22:10:44.911 342 15352.96 28.18 53594.04 88888.00 2014-12-08 22:10:45.411 342 15352.96 28.19 53594.06 88888.00 2014-12-08 22:10:45.911 342 15352.91 28.19 53594.12 88888.00 2014-12-08 22:10:46.411 342 15352.86 28.21 53594.12 88888.00 2014-12-08 22:10:46.911 342 15352.80 28.21 53594.17 88888.00 2014-12-08 22:10:47.411 342 15352.76 28.23 53594.24 88888.00 2014-12-08 22:10:47.911 342 15352.69 28.20 53594.31 88888.00 2014-12-08 22:10:48.411 342 15352.66 28.19 53594.35 88888.00 2014-12-08 22:10:48.911 342 15352.63 28.14 53594.37 88888.00 2014-12-08 22:10:49.411 342 15352.64 28.18 53594.38 88888.00 2014-12-08 22:10:49.911 342 15352.63 28.24 53594.44 88888.00 2014-12-08 22:10:50.411 342 15352.63 28.23 53594.47 88888.00 2014-12-08 22:10:50.911 342 15352.56 28.23 53594.44 88888.00 2014-12-08 22:10:51.411 342 15352.47 28.26 53594.45 88888.00 2014-12-08 22:10:51.911 342 15352.50 28.29 53594.45 88888.00 2014-12-08 22:10:52.411 342 15352.49 28.27 53594.47 88888.00 2014-12-08 22:10:52.911 342 15352.48 28.27 53594.50 88888.00 2014-12-08 22:10:53.411 342 15352.47 28.29 53594.58 88888.00 2014-12-08 22:10:53.911 342 15352.40 28.29 53594.66 88888.00 2014-12-08 22:10:54.411 342 15352.39 28.27 53594.76 88888.00 2014-12-08 22:10:54.911 342 15352.34 28.35 53594.85 88888.00 2014-12-08 22:10:55.411 342 15352.31 28.38 53594.89 88888.00 2014-12-08 22:10:55.911 342 15352.30 28.37 53594.95 88888.00 2014-12-08 22:10:56.411 342 15352.30 28.32 53594.95 88888.00 2014-12-08 22:10:56.911 342 15352.35 28.33 53595.00 88888.00 2014-12-08 22:10:57.411 342 15352.32 28.32 53595.03 88888.00 2014-12-08 22:10:57.911 342 15352.23 28.29 53595.01 88888.00 2014-12-08 22:10:58.411 342 15352.16 28.32 53594.96 88888.00 2014-12-08 22:10:58.911 342 15352.09 28.33 53595.03 88888.00 2014-12-08 22:10:59.411 342 15352.07 28.32 53595.06 88888.00 2014-12-08 22:10:59.911 342 15352.02 28.33 53595.04 88888.00 2014-12-08 22:11:00.411 342 15351.98 28.35 53595.03 88888.00 2014-12-08 22:11:00.911 342 15351.95 28.37 53595.01 88888.00 2014-12-08 22:11:01.411 342 15351.89 28.38 53595.02 88888.00 2014-12-08 22:11:01.911 342 15351.87 28.37 53595.04 88888.00 2014-12-08 22:11:02.411 342 15351.82 28.36 53595.04 88888.00 2014-12-08 22:11:02.911 342 15351.77 28.36 53595.02 88888.00 2014-12-08 22:11:03.411 342 15351.72 28.42 53594.99 88888.00 2014-12-08 22:11:03.911 342 15351.65 28.41 53594.97 88888.00 2014-12-08 22:11:04.411 342 15351.56 28.42 53594.96 88888.00 2014-12-08 22:11:04.911 342 15351.55 28.40 53594.93 88888.00 2014-12-08 22:11:05.411 342 15351.49 28.37 53594.88 88888.00 2014-12-08 22:11:05.911 342 15351.44 28.37 53594.79 88888.00 2014-12-08 22:11:06.411 342 15351.37 28.35 53594.77 88888.00 2014-12-08 22:11:06.911 342 15351.37 28.36 53594.66 88888.00 2014-12-08 22:11:07.411 342 15351.35 28.29 53594.56 88888.00 2014-12-08 22:11:07.911 342 15351.29 28.28 53594.45 88888.00 2014-12-08 22:11:08.411 342 15351.29 28.29 53594.38 88888.00 2014-12-08 22:11:08.911 342 15351.28 28.33 53594.34 88888.00 2014-12-08 22:11:09.411 342 15351.26 28.25 53594.24 88888.00 2014-12-08 22:11:09.911 342 15351.18 28.17 53594.14 88888.00 2014-12-08 22:11:10.411 342 15351.13 28.16 53594.04 88888.00 2014-12-08 22:11:10.911 342 15351.17 28.12 53594.02 88888.00 2014-12-08 22:11:11.411 342 15351.24 28.07 53593.88 88888.00 2014-12-08 22:11:11.911 342 15351.20 28.03 53593.81 88888.00 2014-12-08 22:11:12.411 342 15351.17 27.93 53593.75 88888.00 2014-12-08 22:11:12.911 342 15351.15 27.82 53593.72 88888.00 2014-12-08 22:11:13.411 342 15351.11 27.75 53593.62 88888.00 2014-12-08 22:11:13.911 342 15351.03 27.68 53593.50 88888.00 2014-12-08 22:11:14.411 342 15351.08 27.64 53593.48 88888.00 2014-12-08 22:11:14.911 342 15351.08 27.62 53593.39 88888.00 2014-12-08 22:11:15.411 342 15351.11 27.56 53593.20 88888.00 2014-12-08 22:11:15.911 342 15351.10 27.47 53593.09 88888.00 2014-12-08 22:11:16.411 342 15351.05 27.38 53593.06 88888.00 2014-12-08 22:11:16.911 342 15351.05 27.38 53593.00 88888.00 2014-12-08 22:11:17.411 342 15351.08 27.33 53592.91 88888.00 2014-12-08 22:11:17.911 342 15351.06 27.28 53592.79 88888.00 2014-12-08 22:11:18.411 342 15351.02 27.21 53592.74 88888.00 2014-12-08 22:11:18.911 342 15351.00 27.17 53592.67 88888.00 2014-12-08 22:11:19.411 342 15351.00 27.12 53592.59 88888.00 2014-12-08 22:11:19.911 342 15351.01 27.06 53592.48 88888.00 2014-12-08 22:11:20.411 342 15351.01 26.97 53592.45 88888.00 2014-12-08 22:11:20.911 342 15351.04 26.93 53592.41 88888.00 2014-12-08 22:11:21.411 342 15351.06 26.87 53592.34 88888.00 2014-12-08 22:11:21.911 342 15351.06 26.86 53592.20 88888.00 2014-12-08 22:11:22.411 342 15351.05 26.83 53592.09 88888.00 2014-12-08 22:11:22.911 342 15351.11 26.85 53591.96 88888.00 2014-12-08 22:11:23.411 342 15351.11 26.90 53591.87 88888.00 2014-12-08 22:11:23.911 342 15351.12 26.90 53591.83 88888.00 2014-12-08 22:11:24.411 342 15351.17 26.89 53591.77 88888.00 2014-12-08 22:11:24.911 342 15351.20 26.91 53591.75 88888.00 2014-12-08 22:11:25.411 342 15351.24 26.94 53591.69 88888.00 2014-12-08 22:11:25.911 342 15351.29 26.91 53591.62 88888.00 2014-12-08 22:11:26.411 342 15351.26 26.97 53591.59 88888.00 2014-12-08 22:11:26.911 342 15351.35 26.97 53591.50 88888.00 2014-12-08 22:11:27.411 342 15351.41 27.02 53591.47 88888.00 2014-12-08 22:11:27.911 342 15351.45 27.11 53591.40 88888.00 2014-12-08 22:11:28.411 342 15351.50 27.16 53591.35 88888.00 2014-12-08 22:11:28.911 342 15351.58 27.17 53591.25 88888.00 2014-12-08 22:11:29.411 342 15351.67 27.19 53591.17 88888.00 2014-12-08 22:11:29.911 342 15351.73 27.22 53591.17 88888.00 2014-12-08 22:11:30.411 342 15351.76 27.35 53591.09 88888.00 2014-12-08 22:11:30.911 342 15351.89 27.38 53590.93 88888.00 2014-12-08 22:11:31.411 342 15351.93 27.43 53590.85 88888.00 2014-12-08 22:11:31.911 342 15352.01 27.48 53590.79 88888.00 2014-12-08 22:11:32.411 342 15352.09 27.55 53590.67 88888.00 2014-12-08 22:11:32.911 342 15352.10 27.58 53590.64 88888.00 2014-12-08 22:11:33.411 342 15352.18 27.68 53590.57 88888.00 2014-12-08 22:11:33.911 342 15352.32 27.73 53590.54 88888.00 2014-12-08 22:11:34.411 342 15352.37 27.75 53590.51 88888.00 2014-12-08 22:11:34.911 342 15352.52 27.73 53590.46 88888.00 2014-12-08 22:11:35.411 342 15352.62 27.74 53590.42 88888.00 2014-12-08 22:11:35.911 342 15352.67 27.82 53590.37 88888.00 2014-12-08 22:11:36.411 342 15352.81 27.91 53590.34 88888.00 2014-12-08 22:11:36.911 342 15352.82 27.97 53590.29 88888.00 2014-12-08 22:11:37.411 342 15352.83 28.07 53590.29 88888.00 2014-12-08 22:11:37.911 342 15352.90 28.12 53590.26 88888.00 2014-12-08 22:11:38.411 342 15352.98 28.15 53590.19 88888.00 2014-12-08 22:11:38.911 342 15353.07 28.19 53590.14 88888.00 2014-12-08 22:11:39.411 342 15353.16 28.23 53590.08 88888.00 2014-12-08 22:11:39.911 342 15353.16 28.26 53590.08 88888.00 2014-12-08 22:11:40.411 342 15353.21 28.25 53590.04 88888.00 2014-12-08 22:11:40.911 342 15353.26 28.28 53590.03 88888.00 2014-12-08 22:11:41.411 342 15353.30 28.38 53590.03 88888.00 2014-12-08 22:11:41.911 342 15353.41 28.43 53590.04 88888.00 2014-12-08 22:11:42.411 342 15353.45 28.47 53590.08 88888.00 2014-12-08 22:11:42.911 342 15353.44 28.45 53590.02 88888.00 2014-12-08 22:11:43.411 342 15353.47 28.42 53590.02 88888.00 2014-12-08 22:11:43.911 342 15353.46 28.44 53590.01 88888.00 2014-12-08 22:11:44.411 342 15353.47 28.45 53589.98 88888.00 2014-12-08 22:11:44.911 342 15353.55 28.53 53589.96 88888.00 2014-12-08 22:11:45.411 342 15353.59 28.53 53589.95 88888.00 2014-12-08 22:11:45.911 342 15353.56 28.51 53589.96 88888.00 2014-12-08 22:11:46.411 342 15353.65 28.51 53589.92 88888.00 2014-12-08 22:11:46.911 342 15353.64 28.51 53589.86 88888.00 2014-12-08 22:11:47.411 342 15353.61 28.54 53589.87 88888.00 2014-12-08 22:11:47.911 342 15353.64 28.61 53589.92 88888.00 2014-12-08 22:11:48.411 342 15353.72 28.59 53589.93 88888.00 2014-12-08 22:11:48.911 342 15353.70 28.59 53589.99 88888.00 2014-12-08 22:11:49.411 342 15353.70 28.62 53590.03 88888.00 2014-12-08 22:11:49.911 342 15353.75 28.63 53590.05 88888.00 2014-12-08 22:11:50.411 342 15353.76 28.60 53590.12 88888.00 2014-12-08 22:11:50.911 342 15353.77 28.59 53590.13 88888.00 2014-12-08 22:11:51.411 342 15353.79 28.61 53590.08 88888.00 2014-12-08 22:11:51.911 342 15353.81 28.55 53590.04 88888.00 2014-12-08 22:11:52.411 342 15353.85 28.45 53590.05 88888.00 2014-12-08 22:11:52.911 342 15353.90 28.50 53590.05 88888.00 2014-12-08 22:11:53.411 342 15353.90 28.50 53590.07 88888.00 2014-12-08 22:11:53.911 342 15353.89 28.49 53590.05 88888.00 2014-12-08 22:11:54.411 342 15353.95 28.47 53590.04 88888.00 2014-12-08 22:11:54.911 342 15354.01 28.42 53590.05 88888.00 2014-12-08 22:11:55.411 342 15353.99 28.40 53590.03 88888.00 2014-12-08 22:11:55.911 342 15354.03 28.36 53590.03 88888.00 2014-12-08 22:11:56.411 342 15354.10 28.34 53590.01 88888.00 2014-12-08 22:11:56.911 342 15354.12 28.30 53589.99 88888.00 2014-12-08 22:11:57.411 342 15354.17 28.27 53589.98 88888.00 2014-12-08 22:11:57.911 342 15354.24 28.25 53589.97 88888.00 2014-12-08 22:11:58.411 342 15354.26 28.27 53589.93 88888.00 2014-12-08 22:11:58.911 342 15354.29 28.27 53589.91 88888.00 2014-12-08 22:11:59.411 342 15354.31 28.21 53589.88 88888.00 2014-12-08 22:11:59.911 342 15354.37 28.19 53589.85 88888.00 2014-12-08 22:12:00.411 342 15354.43 28.25 53589.81 88888.00 2014-12-08 22:12:00.911 342 15354.45 28.24 53589.80 88888.00 2014-12-08 22:12:01.411 342 15354.48 28.23 53589.78 88888.00 2014-12-08 22:12:01.911 342 15354.54 28.23 53589.76 88888.00 2014-12-08 22:12:02.411 342 15354.53 28.27 53589.73 88888.00 2014-12-08 22:12:02.911 342 15354.48 28.25 53589.68 88888.00 2014-12-08 22:12:03.411 342 15354.54 28.26 53589.76 88888.00 2014-12-08 22:12:03.911 342 15354.53 28.27 53589.80 88888.00 2014-12-08 22:12:04.411 342 15354.56 28.30 53589.81 88888.00 2014-12-08 22:12:04.911 342 15354.61 28.29 53589.82 88888.00 2014-12-08 22:12:05.411 342 15354.61 28.33 53589.84 88888.00 2014-12-08 22:12:05.911 342 15354.73 28.28 53589.82 88888.00 2014-12-08 22:12:06.411 342 15354.79 28.28 53589.84 88888.00 2014-12-08 22:12:06.911 342 15354.88 28.28 53589.80 88888.00 2014-12-08 22:12:07.411 342 15354.93 28.30 53589.83 88888.00 2014-12-08 22:12:07.911 342 15354.99 28.29 53589.87 88888.00 2014-12-08 22:12:08.411 342 15354.98 28.29 53589.91 88888.00 2014-12-08 22:12:08.911 342 15354.99 28.30 53589.93 88888.00 2014-12-08 22:12:09.411 342 15355.04 28.34 53589.93 88888.00 2014-12-08 22:12:09.911 342 15355.06 28.38 53589.94 88888.00 2014-12-08 22:12:10.411 342 15355.10 28.42 53589.95 88888.00 2014-12-08 22:12:10.911 342 15355.21 28.43 53589.97 88888.00 2014-12-08 22:12:11.411 342 15355.30 28.35 53590.06 88888.00 2014-12-08 22:12:11.911 342 15355.39 28.33 53590.12 88888.00 2014-12-08 22:12:12.411 342 15355.48 28.36 53590.22 88888.00 2014-12-08 22:12:12.911 342 15355.46 28.36 53590.27 88888.00 2014-12-08 22:12:13.411 342 15355.51 28.37 53590.28 88888.00 2014-12-08 22:12:13.911 342 15355.53 28.35 53590.31 88888.00 2014-12-08 22:12:14.411 342 15355.57 28.34 53590.32 88888.00 2014-12-08 22:12:14.911 342 15355.57 28.32 53590.32 88888.00 2014-12-08 22:12:15.411 342 15355.66 28.29 53590.35 88888.00 2014-12-08 22:12:15.911 342 15355.78 28.30 53590.39 88888.00 2014-12-08 22:12:16.411 342 15355.88 28.28 53590.40 88888.00 2014-12-08 22:12:16.911 342 15356.02 28.21 53590.45 88888.00 2014-12-08 22:12:17.411 342 15356.07 28.16 53590.44 88888.00 2014-12-08 22:12:17.911 342 15356.06 28.20 53590.47 88888.00 2014-12-08 22:12:18.411 342 15356.12 28.28 53590.55 88888.00 2014-12-08 22:12:18.911 342 15356.19 28.29 53590.58 88888.00 2014-12-08 22:12:19.411 342 15356.17 28.25 53590.59 88888.00 2014-12-08 22:12:19.911 342 15356.11 28.25 53590.64 88888.00 2014-12-08 22:12:20.411 342 15356.20 28.26 53590.65 88888.00 2014-12-08 22:12:20.911 342 15356.25 28.28 53590.65 88888.00 2014-12-08 22:12:21.411 342 15356.30 28.30 53590.62 88888.00 2014-12-08 22:12:21.911 342 15356.37 28.36 53590.60 88888.00 2014-12-08 22:12:22.411 342 15356.42 28.42 53590.65 88888.00 2014-12-08 22:12:22.911 342 15356.50 28.45 53590.64 88888.00 2014-12-08 22:12:23.411 342 15356.55 28.47 53590.66 88888.00 2014-12-08 22:12:23.911 342 15356.63 28.52 53590.67 88888.00 2014-12-08 22:12:24.411 342 15356.70 28.59 53590.68 88888.00 2014-12-08 22:12:24.911 342 15356.82 28.68 53590.65 88888.00 2014-12-08 22:12:25.411 342 15356.93 28.70 53590.63 88888.00 2014-12-08 22:12:25.911 342 15357.06 28.76 53590.63 88888.00 2014-12-08 22:12:26.411 342 15357.09 28.84 53590.60 88888.00 2014-12-08 22:12:26.911 342 15357.19 28.92 53590.63 88888.00 2014-12-08 22:12:27.411 342 15357.30 29.03 53590.68 88888.00 2014-12-08 22:12:27.911 342 15357.42 29.09 53590.68 88888.00 2014-12-08 22:12:28.411 342 15357.52 29.12 53590.66 88888.00 2014-12-08 22:12:28.911 342 15357.68 29.14 53590.65 88888.00 2014-12-08 22:12:29.411 342 15357.74 29.22 53590.59 88888.00 2014-12-08 22:12:29.911 342 15357.83 29.35 53590.58 88888.00 2014-12-08 22:12:30.411 342 15357.97 29.42 53590.63 88888.00 2014-12-08 22:12:30.911 342 15358.07 29.46 53590.59 88888.00 2014-12-08 22:12:31.411 342 15358.22 29.47 53590.54 88888.00 2014-12-08 22:12:31.911 342 15358.35 29.53 53590.56 88888.00 2014-12-08 22:12:32.411 342 15358.46 29.59 53590.56 88888.00 2014-12-08 22:12:32.911 342 15358.58 29.62 53590.52 88888.00 2014-12-08 22:12:33.411 342 15358.69 29.64 53590.47 88888.00 2014-12-08 22:12:33.911 342 15358.79 29.67 53590.51 88888.00 2014-12-08 22:12:34.411 342 15358.92 29.72 53590.49 88888.00 2014-12-08 22:12:34.911 342 15359.05 29.77 53590.53 88888.00 2014-12-08 22:12:35.411 342 15359.14 29.79 53590.63 88888.00 2014-12-08 22:12:35.911 342 15359.20 29.77 53590.58 88888.00 2014-12-08 22:12:36.411 342 15359.37 29.81 53590.56 88888.00 2014-12-08 22:12:36.911 342 15359.51 29.87 53590.59 88888.00 2014-12-08 22:12:37.411 342 15359.64 29.90 53590.58 88888.00 2014-12-08 22:12:37.911 342 15359.77 29.90 53590.56 88888.00 2014-12-08 22:12:38.411 342 15359.90 29.88 53590.53 88888.00 2014-12-08 22:12:38.911 342 15359.97 29.87 53590.55 88888.00 2014-12-08 22:12:39.411 342 15360.00 29.82 53590.58 88888.00 2014-12-08 22:12:39.911 342 15360.04 29.80 53590.59 88888.00 2014-12-08 22:12:40.411 342 15360.12 29.90 53590.51 88888.00 2014-12-08 22:12:40.911 342 15360.27 29.87 53590.54 88888.00 2014-12-08 22:12:41.411 342 15360.33 29.85 53590.57 88888.00 2014-12-08 22:12:41.911 342 15360.43 29.79 53590.58 88888.00 2014-12-08 22:12:42.411 342 15360.48 29.79 53590.60 88888.00 2014-12-08 22:12:42.911 342 15360.55 29.79 53590.63 88888.00 2014-12-08 22:12:43.411 342 15360.63 29.79 53590.66 88888.00 2014-12-08 22:12:43.911 342 15360.69 29.77 53590.63 88888.00 2014-12-08 22:12:44.411 342 15360.75 29.80 53590.65 88888.00 2014-12-08 22:12:44.911 342 15360.79 29.80 53590.64 88888.00 2014-12-08 22:12:45.411 342 15360.88 29.79 53590.66 88888.00 2014-12-08 22:12:45.911 342 15360.89 29.79 53590.68 88888.00 2014-12-08 22:12:46.411 342 15360.91 29.76 53590.76 88888.00 2014-12-08 22:12:46.911 342 15361.02 29.76 53590.85 88888.00 2014-12-08 22:12:47.411 342 15361.06 29.76 53590.88 88888.00 2014-12-08 22:12:47.911 342 15361.06 29.79 53590.97 88888.00 2014-12-08 22:12:48.411 342 15361.11 29.74 53591.02 88888.00 2014-12-08 22:12:48.911 342 15361.20 29.73 53590.94 88888.00 2014-12-08 22:12:49.411 342 15361.24 29.79 53590.96 88888.00 2014-12-08 22:12:49.911 342 15361.27 29.76 53590.99 88888.00 2014-12-08 22:12:50.412 342 15361.40 29.79 53591.06 88888.00 2014-12-08 22:12:50.912 342 15361.42 29.82 53591.09 88888.00 2014-12-08 22:12:51.412 342 15361.43 29.85 53591.12 88888.00 2014-12-08 22:12:51.912 342 15361.44 29.83 53591.14 88888.00 2014-12-08 22:12:52.412 342 15361.50 29.82 53591.14 88888.00 2014-12-08 22:12:52.912 342 15361.51 29.81 53591.15 88888.00 2014-12-08 22:12:53.412 342 15361.51 29.81 53591.19 88888.00 2014-12-08 22:12:53.912 342 15361.55 29.81 53591.25 88888.00 2014-12-08 22:12:54.412 342 15361.61 29.81 53591.27 88888.00 2014-12-08 22:12:54.912 342 15361.66 29.79 53591.29 88888.00 2014-12-08 22:12:55.412 342 15361.68 29.76 53591.27 88888.00 2014-12-08 22:12:55.912 342 15361.71 29.77 53591.30 88888.00 2014-12-08 22:12:56.412 342 15361.77 29.77 53591.28 88888.00 2014-12-08 22:12:56.912 342 15361.84 29.77 53591.33 88888.00 2014-12-08 22:12:57.412 342 15361.87 29.76 53591.35 88888.00 2014-12-08 22:12:57.912 342 15361.80 29.75 53591.41 88888.00 2014-12-08 22:12:58.412 342 15361.85 29.76 53591.49 88888.00 2014-12-08 22:12:58.912 342 15361.91 29.76 53591.54 88888.00 2014-12-08 22:12:59.412 342 15361.94 29.75 53591.58 88888.00 2014-12-08 22:12:59.912 342 15361.99 29.75 53591.60 88888.00 2014-12-08 22:13:00.412 342 15361.96 29.77 53591.56 88888.00 2014-12-08 22:13:00.912 342 15361.98 29.76 53591.59 88888.00 2014-12-08 22:13:01.412 342 15362.04 29.72 53591.65 88888.00 2014-12-08 22:13:01.912 342 15362.05 29.72 53591.73 88888.00 2014-12-08 22:13:02.412 342 15362.04 29.74 53591.79 88888.00 2014-12-08 22:13:02.912 342 15362.05 29.73 53591.82 88888.00 2014-12-08 22:13:03.412 342 15362.04 29.74 53591.84 88888.00 2014-12-08 22:13:03.912 342 15362.03 29.79 53591.93 88888.00 2014-12-08 22:13:04.412 342 15362.02 29.81 53591.96 88888.00 2014-12-08 22:13:04.912 342 15362.04 29.75 53592.04 88888.00 2014-12-08 22:13:05.412 342 15362.04 29.74 53592.09 88888.00 2014-12-08 22:13:05.912 342 15362.00 29.80 53592.14 88888.00 2014-12-08 22:13:06.412 342 15362.00 29.79 53592.22 88888.00 2014-12-08 22:13:06.912 342 15361.99 29.74 53592.28 88888.00 2014-12-08 22:13:07.412 342 15361.97 29.72 53592.34 88888.00 2014-12-08 22:13:07.912 342 15361.97 29.76 53592.42 88888.00 2014-12-08 22:13:08.412 342 15361.99 29.75 53592.53 88888.00 2014-12-08 22:13:08.912 342 15361.99 29.73 53592.59 88888.00 2014-12-08 22:13:09.412 342 15361.96 29.79 53592.65 88888.00 2014-12-08 22:13:09.912 342 15361.90 29.75 53592.79 88888.00 2014-12-08 22:13:10.412 342 15361.88 29.67 53592.87 88888.00 2014-12-08 22:13:10.912 342 15361.85 29.67 53592.91 88888.00 2014-12-08 22:13:11.412 342 15361.88 29.76 53592.93 88888.00 2014-12-08 22:13:11.912 342 15361.89 29.76 53592.96 88888.00 2014-12-08 22:13:12.412 342 15361.85 29.76 53593.08 88888.00 2014-12-08 22:13:12.912 342 15361.84 29.76 53593.20 88888.00 2014-12-08 22:13:13.412 342 15361.85 29.75 53593.34 88888.00 2014-12-08 22:13:13.912 342 15361.89 29.80 53593.42 88888.00 2014-12-08 22:13:14.412 342 15361.88 29.81 53593.55 88888.00 2014-12-08 22:13:14.912 342 15361.87 29.82 53593.56 88888.00 2014-12-08 22:13:15.412 342 15361.94 29.82 53593.58 88888.00 2014-12-08 22:13:15.912 342 15361.90 29.82 53593.67 88888.00 2014-12-08 22:13:16.412 342 15361.93 29.89 53593.76 88888.00 2014-12-08 22:13:16.912 342 15361.95 29.96 53593.83 88888.00 2014-12-08 22:13:17.412 342 15361.97 30.00 53593.88 88888.00 2014-12-08 22:13:17.912 342 15361.99 30.08 53593.94 88888.00 2014-12-08 22:13:18.412 342 15362.00 30.17 53593.97 88888.00 2014-12-08 22:13:18.912 342 15362.06 30.24 53594.01 88888.00 2014-12-08 22:13:19.412 342 15362.09 30.26 53594.02 88888.00 2014-12-08 22:13:19.912 342 15362.13 30.34 53594.04 88888.00 2014-12-08 22:13:20.412 342 15362.17 30.43 53594.08 88888.00 2014-12-08 22:13:20.912 342 15362.20 30.48 53594.15 88888.00 2014-12-08 22:13:21.412 342 15362.26 30.53 53594.24 88888.00 2014-12-08 22:13:21.912 342 15362.32 30.56 53594.31 88888.00 2014-12-08 22:13:22.412 342 15362.39 30.61 53594.36 88888.00 2014-12-08 22:13:22.912 342 15362.40 30.70 53594.37 88888.00 2014-12-08 22:13:23.412 342 15362.44 30.74 53594.37 88888.00 2014-12-08 22:13:23.912 342 15362.50 30.82 53594.39 88888.00 2014-12-08 22:13:24.412 342 15362.61 30.85 53594.45 88888.00 2014-12-08 22:13:24.912 342 15362.62 30.86 53594.49 88888.00 2014-12-08 22:13:25.412 342 15362.66 30.89 53594.54 88888.00 2014-12-08 22:13:25.912 342 15362.72 31.08 53594.56 88888.00 2014-12-08 22:13:26.412 342 15362.80 31.12 53594.57 88888.00 2014-12-08 22:13:26.912 342 15362.86 31.09 53594.51 88888.00 2014-12-08 22:13:27.412 342 15362.92 31.17 53594.49 88888.00 2014-12-08 22:13:27.912 342 15363.04 31.23 53594.42 88888.00 2014-12-08 22:13:28.412 342 15363.11 31.34 53594.39 88888.00 2014-12-08 22:13:28.912 342 15363.10 31.37 53594.43 88888.00 2014-12-08 22:13:29.412 342 15363.16 31.38 53594.43 88888.00 2014-12-08 22:13:29.912 342 15363.23 31.40 53594.50 88888.00 2014-12-08 22:13:30.412 342 15363.28 31.44 53594.54 88888.00 2014-12-08 22:13:30.912 342 15363.30 31.47 53594.56 88888.00 2014-12-08 22:13:31.412 342 15363.37 31.49 53594.56 88888.00 2014-12-08 22:13:31.912 342 15363.40 31.53 53594.54 88888.00 2014-12-08 22:13:32.412 342 15363.44 31.53 53594.57 88888.00 2014-12-08 22:13:32.912 342 15363.51 31.53 53594.54 88888.00 2014-12-08 22:13:33.412 342 15363.54 31.49 53594.52 88888.00 2014-12-08 22:13:33.912 342 15363.53 31.52 53594.52 88888.00 2014-12-08 22:13:34.412 342 15363.53 31.48 53594.49 88888.00 2014-12-08 22:13:34.912 342 15363.58 31.45 53594.48 88888.00 2014-12-08 22:13:35.412 342 15363.62 31.37 53594.44 88888.00 2014-12-08 22:13:35.912 342 15363.65 31.35 53594.46 88888.00 2014-12-08 22:13:36.412 342 15363.61 31.28 53594.51 88888.00 2014-12-08 22:13:36.912 342 15363.63 31.27 53594.52 88888.00 2014-12-08 22:13:37.412 342 15363.62 31.23 53594.56 88888.00 2014-12-08 22:13:37.912 342 15363.60 31.20 53594.56 88888.00 2014-12-08 22:13:38.412 342 15363.57 31.18 53594.54 88888.00 2014-12-08 22:13:38.912 342 15363.58 31.06 53594.55 88888.00 2014-12-08 22:13:39.412 342 15363.58 30.96 53594.54 88888.00 2014-12-08 22:13:39.912 342 15363.53 30.91 53594.55 88888.00 2014-12-08 22:13:40.412 342 15363.47 30.89 53594.52 88888.00 2014-12-08 22:13:40.912 342 15363.40 30.80 53594.54 88888.00 2014-12-08 22:13:41.412 342 15363.38 30.62 53594.60 88888.00 2014-12-08 22:13:41.912 342 15363.29 30.56 53594.63 88888.00 2014-12-08 22:13:42.412 342 15363.22 30.53 53594.60 88888.00 2014-12-08 22:13:42.912 342 15363.24 30.44 53594.52 88888.00 2014-12-08 22:13:43.412 342 15363.20 30.37 53594.57 88888.00 2014-12-08 22:13:43.912 342 15363.13 30.30 53594.58 88888.00 2014-12-08 22:13:44.412 342 15362.99 30.19 53594.62 88888.00 2014-12-08 22:13:44.912 342 15362.88 30.11 53594.72 88888.00 2014-12-08 22:13:45.412 342 15362.83 30.02 53594.78 88888.00 2014-12-08 22:13:45.912 342 15362.85 29.96 53594.77 88888.00 2014-12-08 22:13:46.412 342 15362.74 29.87 53594.78 88888.00 2014-12-08 22:13:46.912 342 15362.69 29.81 53594.79 88888.00 2014-12-08 22:13:47.412 342 15362.60 29.76 53594.83 88888.00 2014-12-08 22:13:47.912 342 15362.50 29.75 53594.81 88888.00 2014-12-08 22:13:48.412 342 15362.41 29.73 53594.78 88888.00 2014-12-08 22:13:48.912 342 15362.33 29.66 53594.83 88888.00 2014-12-08 22:13:49.412 342 15362.25 29.55 53594.87 88888.00 2014-12-08 22:13:49.912 342 15362.14 29.47 53594.85 88888.00 2014-12-08 22:13:50.412 342 15362.11 29.54 53594.84 88888.00 2014-12-08 22:13:50.912 342 15362.03 29.54 53594.75 88888.00 2014-12-08 22:13:51.412 342 15361.91 29.45 53594.78 88888.00 2014-12-08 22:13:51.912 342 15361.82 29.38 53594.84 88888.00 2014-12-08 22:13:52.412 342 15361.72 29.44 53594.89 88888.00 2014-12-08 22:13:52.912 342 15361.63 29.38 53594.89 88888.00 2014-12-08 22:13:53.412 342 15361.58 29.37 53594.91 88888.00 2014-12-08 22:13:53.912 342 15361.49 29.36 53594.96 88888.00 2014-12-08 22:13:54.412 342 15361.37 29.37 53594.99 88888.00 2014-12-08 22:13:54.912 342 15361.26 29.39 53594.96 88888.00 2014-12-08 22:13:55.412 342 15361.21 29.42 53594.99 88888.00 2014-12-08 22:13:55.912 342 15361.15 29.53 53594.97 88888.00 2014-12-08 22:13:56.412 342 15361.03 29.53 53595.00 88888.00 2014-12-08 22:13:56.912 342 15360.97 29.51 53595.03 88888.00 2014-12-08 22:13:57.412 342 15360.97 29.57 53595.06 88888.00 2014-12-08 22:13:57.912 342 15360.85 29.62 53595.07 88888.00 2014-12-08 22:13:58.412 342 15360.75 29.68 53595.01 88888.00 2014-12-08 22:13:58.912 342 15360.70 29.77 53594.99 88888.00 2014-12-08 22:13:59.412 342 15360.55 29.80 53595.03 88888.00 2014-12-08 22:13:59.912 342 15360.48 29.84 53595.08 88888.00 2014-12-08 22:14:00.412 342 15360.49 29.88 53595.20 88888.00 2014-12-08 22:14:00.912 342 15360.46 29.93 53595.19 88888.00 2014-12-08 22:14:01.412 342 15360.45 30.05 53595.26 88888.00 2014-12-08 22:14:01.912 342 15360.37 30.09 53595.31 88888.00 2014-12-08 22:14:02.412 342 15360.25 30.15 53595.36 88888.00 2014-12-08 22:14:02.912 342 15360.24 30.24 53595.36 88888.00 2014-12-08 22:14:03.412 342 15360.22 30.28 53595.35 88888.00 2014-12-08 22:14:03.912 342 15360.18 30.34 53595.37 88888.00 2014-12-08 22:14:04.412 342 15360.12 30.43 53595.33 88888.00 2014-12-08 22:14:04.912 342 15360.08 30.45 53595.28 88888.00 2014-12-08 22:14:05.412 342 15360.07 30.48 53595.33 88888.00 2014-12-08 22:14:05.912 342 15360.01 30.53 53595.37 88888.00 2014-12-08 22:14:06.412 342 15359.97 30.59 53595.32 88888.00 2014-12-08 22:14:06.912 342 15359.97 30.65 53595.32 88888.00 2014-12-08 22:14:07.412 342 15359.97 30.72 53595.31 88888.00 2014-12-08 22:14:07.912 342 15359.88 30.78 53595.32 88888.00 2014-12-08 22:14:08.412 342 15359.82 30.76 53595.37 88888.00 2014-12-08 22:14:08.912 342 15359.85 30.79 53595.38 88888.00 2014-12-08 22:14:09.412 342 15359.86 30.87 53595.33 88888.00 2014-12-08 22:14:09.912 342 15359.85 30.91 53595.27 88888.00 2014-12-08 22:14:10.412 342 15359.88 30.88 53595.30 88888.00 2014-12-08 22:14:10.912 342 15359.88 30.83 53595.31 88888.00 2014-12-08 22:14:11.412 342 15359.87 30.83 53595.29 88888.00 2014-12-08 22:14:11.912 342 15359.91 30.79 53595.29 88888.00 2014-12-08 22:14:12.412 342 15359.87 30.79 53595.29 88888.00 2014-12-08 22:14:12.912 342 15359.86 30.80 53595.23 88888.00 2014-12-08 22:14:13.412 342 15359.83 30.79 53595.12 88888.00 2014-12-08 22:14:13.912 342 15359.78 30.77 53595.10 88888.00 2014-12-08 22:14:14.412 342 15359.79 30.79 53595.09 88888.00 2014-12-08 22:14:14.912 342 15359.80 30.83 53595.15 88888.00 2014-12-08 22:14:15.412 342 15359.81 30.80 53595.12 88888.00 2014-12-08 22:14:15.912 342 15359.76 30.77 53595.11 88888.00 2014-12-08 22:14:16.412 342 15359.74 30.75 53595.15 88888.00 2014-12-08 22:14:16.912 342 15359.71 30.77 53595.25 88888.00 2014-12-08 22:14:17.412 342 15359.68 30.79 53595.19 88888.00 2014-12-08 22:14:17.912 342 15359.63 30.80 53595.13 88888.00 2014-12-08 22:14:18.412 342 15359.62 30.82 53595.16 88888.00 2014-12-08 22:14:18.912 342 15359.54 30.80 53595.22 88888.00 2014-12-08 22:14:19.412 342 15359.47 30.79 53595.22 88888.00 2014-12-08 22:14:19.912 342 15359.43 30.83 53595.22 88888.00 2014-12-08 22:14:20.412 342 15359.44 30.88 53595.31 88888.00 2014-12-08 22:14:20.912 342 15359.34 30.91 53595.38 88888.00 2014-12-08 22:14:21.412 342 15359.26 30.93 53595.43 88888.00 2014-12-08 22:14:21.912 342 15359.17 30.91 53595.46 88888.00 2014-12-08 22:14:22.412 342 15359.15 30.93 53595.52 88888.00 2014-12-08 22:14:22.912 342 15359.15 30.94 53595.58 88888.00 2014-12-08 22:14:23.412 342 15359.05 30.93 53595.65 88888.00 2014-12-08 22:14:23.912 342 15358.90 30.94 53595.71 88888.00 2014-12-08 22:14:24.412 342 15358.83 30.98 53595.82 88888.00 2014-12-08 22:14:24.912 342 15358.76 31.01 53595.94 88888.00 2014-12-08 22:14:25.412 342 15358.68 31.03 53596.08 88888.00 2014-12-08 22:14:25.912 342 15358.59 31.03 53596.19 88888.00 2014-12-08 22:14:26.412 342 15358.50 31.03 53596.23 88888.00 2014-12-08 22:14:26.912 342 15358.44 31.00 53596.32 88888.00 2014-12-08 22:14:27.412 342 15358.36 30.98 53596.41 88888.00 2014-12-08 22:14:27.912 342 15358.27 31.01 53596.47 88888.00 2014-12-08 22:14:28.412 342 15358.16 30.97 53596.56 88888.00 2014-12-08 22:14:28.912 342 15358.06 30.96 53596.64 88888.00 2014-12-08 22:14:29.412 342 15358.00 31.04 53596.67 88888.00 2014-12-08 22:14:29.912 342 15357.91 31.03 53596.73 88888.00 2014-12-08 22:14:30.412 342 15357.83 31.03 53596.81 88888.00 2014-12-08 22:14:30.912 342 15357.73 31.01 53596.84 88888.00 2014-12-08 22:14:31.412 342 15357.71 30.96 53596.91 88888.00 2014-12-08 22:14:31.912 342 15357.64 30.96 53597.03 88888.00 2014-12-08 22:14:32.412 342 15357.57 30.97 53597.03 88888.00 2014-12-08 22:14:32.912 342 15357.53 30.96 53597.09 88888.00 2014-12-08 22:14:33.412 342 15357.46 30.96 53597.13 88888.00 2014-12-08 22:14:33.912 342 15357.37 30.96 53597.20 88888.00 2014-12-08 22:14:34.412 342 15357.32 30.95 53597.23 88888.00 2014-12-08 22:14:34.912 342 15357.30 30.89 53597.20 88888.00 2014-12-08 22:14:35.412 342 15357.24 30.91 53597.25 88888.00 2014-12-08 22:14:35.912 342 15357.12 30.91 53597.25 88888.00 2014-12-08 22:14:36.412 342 15357.08 30.88 53597.24 88888.00 2014-12-08 22:14:36.912 342 15357.00 30.82 53597.17 88888.00 2014-12-08 22:14:37.412 342 15356.94 30.75 53597.13 88888.00 2014-12-08 22:14:37.912 342 15356.88 30.72 53597.14 88888.00 2014-12-08 22:14:38.412 342 15356.89 30.75 53597.14 88888.00 2014-12-08 22:14:38.912 342 15356.88 30.76 53597.15 88888.00 2014-12-08 22:14:39.412 342 15356.78 30.71 53597.17 88888.00 2014-12-08 22:14:39.912 342 15356.74 30.72 53597.11 88888.00 2014-12-08 22:14:40.412 342 15356.70 30.74 53597.13 88888.00 2014-12-08 22:14:40.912 342 15356.69 30.71 53597.13 88888.00 2014-12-08 22:14:41.412 342 15356.62 30.67 53597.04 88888.00 2014-12-08 22:14:41.912 342 15356.54 30.65 53597.03 88888.00 2014-12-08 22:14:42.412 342 15356.48 30.62 53596.98 88888.00 2014-12-08 22:14:42.912 342 15356.43 30.62 53596.89 88888.00 2014-12-08 22:14:43.412 342 15356.33 30.62 53596.88 88888.00 2014-12-08 22:14:43.912 342 15356.33 30.60 53596.86 88888.00 2014-12-08 22:14:44.412 342 15356.35 30.63 53596.74 88888.00 2014-12-08 22:14:44.912 342 15356.24 30.67 53596.72 88888.00 2014-12-08 22:14:45.412 342 15356.20 30.68 53596.76 88888.00 2014-12-08 22:14:45.912 342 15356.15 30.68 53596.72 88888.00 2014-12-08 22:14:46.412 342 15356.11 30.70 53596.70 88888.00 2014-12-08 22:14:46.912 342 15356.11 30.76 53596.66 88888.00 2014-12-08 22:14:47.412 342 15356.09 30.76 53596.64 88888.00 2014-12-08 22:14:47.912 342 15355.94 30.70 53596.57 88888.00 2014-12-08 22:14:48.412 342 15355.90 30.71 53596.57 88888.00 2014-12-08 22:14:48.912 342 15355.85 30.78 53596.50 88888.00 2014-12-08 22:14:49.412 342 15355.79 30.80 53596.49 88888.00 2014-12-08 22:14:49.912 342 15355.75 30.80 53596.47 88888.00 2014-12-08 22:14:50.412 342 15355.69 30.88 53596.39 88888.00 2014-12-08 22:14:50.912 342 15355.61 30.93 53596.40 88888.00 2014-12-08 22:14:51.412 342 15355.55 30.96 53596.39 88888.00 2014-12-08 22:14:51.912 342 15355.46 30.97 53596.33 88888.00 2014-12-08 22:14:52.412 342 15355.42 30.93 53596.27 88888.00 2014-12-08 22:14:52.912 342 15355.42 30.79 53596.20 88888.00 2014-12-08 22:14:53.412 342 15355.35 30.84 53596.18 88888.00 2014-12-08 22:14:53.912 342 15355.28 30.98 53596.21 88888.00 2014-12-08 22:14:54.412 342 15355.21 31.04 53596.21 88888.00 2014-12-08 22:14:54.912 342 15355.18 31.10 53596.19 88888.00 2014-12-08 22:14:55.412 342 15355.21 31.18 53596.14 88888.00 2014-12-08 22:14:55.912 342 15355.18 31.22 53596.13 88888.00 2014-12-08 22:14:56.412 342 15355.13 31.21 53596.10 88888.00 2014-12-08 22:14:56.912 342 15355.15 31.21 53596.04 88888.00 2014-12-08 22:14:57.412 342 15355.12 31.17 53596.03 88888.00 2014-12-08 22:14:57.912 342 15355.10 31.18 53596.06 88888.00 2014-12-08 22:14:58.412 342 15355.07 31.17 53596.00 88888.00 2014-12-08 22:14:58.912 342 15355.02 31.20 53595.94 88888.00 2014-12-08 22:14:59.412 342 15354.92 31.19 53595.94 88888.00 2014-12-08 22:14:59.912 342 15354.91 31.17 53595.83 88888.00 2014-12-08 22:15:00.412 342 15354.88 31.13 53595.80 88888.00 2014-12-08 22:15:00.912 342 15354.83 31.14 53595.81 88888.00 2014-12-08 22:15:01.412 342 15354.80 31.20 53595.79 88888.00 2014-12-08 22:15:01.912 342 15354.75 31.19 53595.78 88888.00 2014-12-08 22:15:02.412 342 15354.76 31.14 53595.76 88888.00 2014-12-08 22:15:02.912 342 15354.70 31.13 53595.79 88888.00 2014-12-08 22:15:03.412 342 15354.66 31.15 53595.82 88888.00 2014-12-08 22:15:03.912 342 15354.65 31.13 53595.81 88888.00 2014-12-08 22:15:04.412 342 15354.63 31.14 53595.88 88888.00 2014-12-08 22:15:04.912 342 15354.55 31.15 53595.91 88888.00 2014-12-08 22:15:05.412 342 15354.55 31.14 53595.88 88888.00 2014-12-08 22:15:05.912 342 15354.56 31.10 53595.83 88888.00 2014-12-08 22:15:06.412 342 15354.47 31.01 53595.88 88888.00 2014-12-08 22:15:06.912 342 15354.38 30.95 53595.90 88888.00 2014-12-08 22:15:07.412 342 15354.35 31.01 53595.84 88888.00 2014-12-08 22:15:07.912 342 15354.39 31.06 53595.77 88888.00 2014-12-08 22:15:08.412 342 15354.31 31.08 53595.69 88888.00 2014-12-08 22:15:08.912 342 15354.24 31.04 53595.70 88888.00 2014-12-08 22:15:09.412 342 15354.19 30.98 53595.75 88888.00 2014-12-08 22:15:09.912 342 15354.19 30.93 53595.75 88888.00 2014-12-08 22:15:10.412 342 15354.20 30.91 53595.68 88888.00 2014-12-08 22:15:10.912 342 15354.21 30.91 53595.72 88888.00 2014-12-08 22:15:11.412 342 15354.15 30.91 53595.77 88888.00 2014-12-08 22:15:11.912 342 15354.12 30.89 53595.80 88888.00 2014-12-08 22:15:12.412 342 15354.08 30.97 53595.71 88888.00 2014-12-08 22:15:12.912 342 15354.00 31.00 53595.71 88888.00 2014-12-08 22:15:13.412 342 15353.91 30.93 53595.69 88888.00 2014-12-08 22:15:13.912 342 15353.84 30.85 53595.72 88888.00 2014-12-08 22:15:14.412 342 15353.73 30.82 53595.80 88888.00 2014-12-08 22:15:14.912 342 15353.64 30.78 53595.77 88888.00 2014-12-08 22:15:15.412 342 15353.67 30.77 53595.67 88888.00 2014-12-08 22:15:15.912 342 15353.68 30.78 53595.67 88888.00 2014-12-08 22:15:16.412 342 15353.63 30.77 53595.69 88888.00 2014-12-08 22:15:16.912 342 15353.58 30.77 53595.75 88888.00 2014-12-08 22:15:17.412 342 15353.52 30.78 53595.79 88888.00 2014-12-08 22:15:17.912 342 15353.48 30.72 53595.82 88888.00 2014-12-08 22:15:18.412 342 15353.39 30.69 53595.84 88888.00 2014-12-08 22:15:18.912 342 15353.28 30.62 53595.84 88888.00 2014-12-08 22:15:19.412 342 15353.23 30.56 53595.86 88888.00 2014-12-08 22:15:19.912 342 15353.18 30.50 53595.86 88888.00 2014-12-08 22:15:20.412 342 15353.12 30.43 53595.83 88888.00 2014-12-08 22:15:20.912 342 15353.11 30.37 53595.83 88888.00 2014-12-08 22:15:21.412 342 15353.05 30.39 53595.80 88888.00 2014-12-08 22:15:21.912 342 15353.01 30.40 53595.80 88888.00 2014-12-08 22:15:22.412 342 15352.94 30.39 53595.76 88888.00 2014-12-08 22:15:22.912 342 15352.83 30.36 53595.73 88888.00 2014-12-08 22:15:23.412 342 15352.80 30.31 53595.76 88888.00 2014-12-08 22:15:23.912 342 15352.80 30.27 53595.75 88888.00 2014-12-08 22:15:24.412 342 15352.76 30.26 53595.73 88888.00 2014-12-08 22:15:24.912 342 15352.72 30.24 53595.76 88888.00 2014-12-08 22:15:25.412 342 15352.64 30.24 53595.79 88888.00 2014-12-08 22:15:25.912 342 15352.62 30.24 53595.80 88888.00 2014-12-08 22:15:26.412 342 15352.57 30.23 53595.72 88888.00 2014-12-08 22:15:26.912 342 15352.56 30.24 53595.67 88888.00 2014-12-08 22:15:27.412 342 15352.44 30.18 53595.67 88888.00 2014-12-08 22:15:27.912 342 15352.38 30.17 53595.71 88888.00 2014-12-08 22:15:28.412 342 15352.38 30.14 53595.70 88888.00 2014-12-08 22:15:28.912 342 15352.32 30.11 53595.67 88888.00 2014-12-08 22:15:29.412 342 15352.23 30.13 53595.61 88888.00 2014-12-08 22:15:29.912 342 15352.19 30.07 53595.61 88888.00 2014-12-08 22:15:30.412 342 15352.12 30.04 53595.56 88888.00 2014-12-08 22:15:30.912 342 15352.13 30.06 53595.48 88888.00 2014-12-08 22:15:31.412 342 15352.11 30.06 53595.40 88888.00 2014-12-08 22:15:31.912 342 15352.10 30.07 53595.38 88888.00 2014-12-08 22:15:32.412 342 15352.07 30.05 53595.40 88888.00 2014-12-08 22:15:32.912 342 15352.05 30.08 53595.44 88888.00 2014-12-08 22:15:33.412 342 15351.98 30.07 53595.43 88888.00 2014-12-08 22:15:33.912 342 15352.01 30.06 53595.33 88888.00 2014-12-08 22:15:34.412 342 15352.00 30.05 53595.33 88888.00 2014-12-08 22:15:34.912 342 15352.02 30.05 53595.33 88888.00 2014-12-08 22:15:35.412 342 15352.04 30.04 53595.30 88888.00 2014-12-08 22:15:35.912 342 15352.05 30.04 53595.24 88888.00 2014-12-08 22:15:36.412 342 15352.04 30.05 53595.19 88888.00 2014-12-08 22:15:36.912 342 15352.00 30.07 53595.16 88888.00 2014-12-08 22:15:37.412 342 15352.00 30.06 53595.12 88888.00 2014-12-08 22:15:37.912 342 15352.07 30.09 53595.02 88888.00 2014-12-08 22:15:38.412 342 15352.12 30.08 53594.96 88888.00 2014-12-08 22:15:38.912 342 15352.10 30.10 53594.96 88888.00 2014-12-08 22:15:39.412 342 15352.12 30.16 53594.92 88888.00 2014-12-08 22:15:39.912 342 15352.10 30.17 53594.90 88888.00 2014-12-08 22:15:40.412 342 15352.12 30.14 53594.88 88888.00 2014-12-08 22:15:40.912 342 15352.16 30.13 53594.84 88888.00 2014-12-08 22:15:41.412 342 15352.22 30.18 53594.84 88888.00 2014-12-08 22:15:41.912 342 15352.25 30.23 53594.83 88888.00 2014-12-08 22:15:42.412 342 15352.30 30.19 53594.80 88888.00 2014-12-08 22:15:42.912 342 15352.34 30.13 53594.79 88888.00 2014-12-08 22:15:43.412 342 15352.39 30.14 53594.77 88888.00 2014-12-08 22:15:43.912 342 15352.48 30.20 53594.75 88888.00 2014-12-08 22:15:44.412 342 15352.57 30.23 53594.68 88888.00 2014-12-08 22:15:44.912 342 15352.62 30.23 53594.62 88888.00 2014-12-08 22:15:45.412 342 15352.69 30.16 53594.52 88888.00 2014-12-08 22:15:45.912 342 15352.74 30.14 53594.47 88888.00 2014-12-08 22:15:46.412 342 15352.83 30.14 53594.49 88888.00 2014-12-08 22:15:46.912 342 15352.90 30.10 53594.52 88888.00 2014-12-08 22:15:47.412 342 15352.99 30.10 53594.46 88888.00 2014-12-08 22:15:47.912 342 15353.09 30.10 53594.42 88888.00 2014-12-08 22:15:48.412 342 15353.16 30.11 53594.45 88888.00 2014-12-08 22:15:48.912 342 15353.13 30.07 53594.48 88888.00 2014-12-08 22:15:49.412 342 15353.19 30.00 53594.44 88888.00 2014-12-08 22:15:49.912 342 15353.31 29.96 53594.36 88888.00 2014-12-08 22:15:50.412 342 15353.29 29.97 53594.26 88888.00 2014-12-08 22:15:50.912 342 15353.29 29.98 53594.20 88888.00 2014-12-08 22:15:51.412 342 15353.38 29.94 53594.11 88888.00 2014-12-08 22:15:51.912 342 15353.37 29.92 53594.07 88888.00 2014-12-08 22:15:52.412 342 15353.47 29.97 53594.06 88888.00 2014-12-08 22:15:52.912 342 15353.47 29.98 53593.99 88888.00 2014-12-08 22:15:53.412 342 15353.52 29.98 53593.98 88888.00 2014-12-08 22:15:53.912 342 15353.57 29.93 53594.01 88888.00 2014-12-08 22:15:54.412 342 15353.65 29.92 53593.96 88888.00 2014-12-08 22:15:54.912 342 15353.66 29.90 53593.94 88888.00 2014-12-08 22:15:55.412 342 15353.72 29.92 53593.95 88888.00 2014-12-08 22:15:55.912 342 15353.72 29.90 53593.90 88888.00 2014-12-08 22:15:56.412 342 15353.76 29.82 53593.86 88888.00 2014-12-08 22:15:56.912 342 15353.85 29.87 53593.78 88888.00 2014-12-08 22:15:57.412 342 15353.90 29.83 53593.77 88888.00 2014-12-08 22:15:57.912 342 15353.94 29.79 53593.75 88888.00 2014-12-08 22:15:58.412 342 15353.93 29.79 53593.70 88888.00 2014-12-08 22:15:58.912 342 15353.99 29.79 53593.64 88888.00 2014-12-08 22:15:59.412 342 15353.97 29.77 53593.62 88888.00 2014-12-08 22:15:59.912 342 15353.98 29.73 53593.60 88888.00 2014-12-08 22:16:00.412 342 15354.03 29.68 53593.52 88888.00 2014-12-08 22:16:00.912 342 15354.07 29.73 53593.43 88888.00 2014-12-08 22:16:01.412 342 15354.04 29.72 53593.29 88888.00 2014-12-08 22:16:01.912 342 15354.08 29.74 53593.21 88888.00 2014-12-08 22:16:02.412 342 15354.13 29.73 53593.21 88888.00 2014-12-08 22:16:02.912 342 15354.18 29.74 53593.21 88888.00 2014-12-08 22:16:03.412 342 15354.16 29.76 53593.21 88888.00 2014-12-08 22:16:03.912 342 15354.24 29.74 53593.11 88888.00 2014-12-08 22:16:04.412 342 15354.24 29.70 53593.07 88888.00 2014-12-08 22:16:04.912 342 15354.27 29.70 53593.13 88888.00 2014-12-08 22:16:05.412 342 15354.31 29.66 53593.11 88888.00 2014-12-08 22:16:05.912 342 15354.39 29.71 53593.10 88888.00 2014-12-08 22:16:06.412 342 15354.44 29.74 53593.10 88888.00 2014-12-08 22:16:06.912 342 15354.44 29.77 53593.10 88888.00 2014-12-08 22:16:07.412 342 15354.47 29.80 53593.06 88888.00 2014-12-08 22:16:07.912 342 15354.46 29.81 53593.00 88888.00 2014-12-08 22:16:08.412 342 15354.46 29.83 53592.97 88888.00 2014-12-08 22:16:08.912 342 15354.51 29.83 53592.93 88888.00 2014-12-08 22:16:09.412 342 15354.56 29.77 53592.89 88888.00 2014-12-08 22:16:09.912 342 15354.60 29.80 53592.85 88888.00 2014-12-08 22:16:10.412 342 15354.64 29.84 53592.85 88888.00 2014-12-08 22:16:10.912 342 15354.66 29.85 53592.80 88888.00 2014-12-08 22:16:11.412 342 15354.66 29.82 53592.77 88888.00 2014-12-08 22:16:11.912 342 15354.71 29.82 53592.74 88888.00 2014-12-08 22:16:12.412 342 15354.75 29.84 53592.73 88888.00 2014-12-08 22:16:12.912 342 15354.80 29.83 53592.68 88888.00 2014-12-08 22:16:13.412 342 15354.86 29.80 53592.65 88888.00 2014-12-08 22:16:13.912 342 15354.93 29.79 53592.60 88888.00 2014-12-08 22:16:14.412 342 15354.97 29.84 53592.54 88888.00 2014-12-08 22:16:14.912 342 15354.98 29.81 53592.55 88888.00 2014-12-08 22:16:15.412 342 15355.04 29.80 53592.54 88888.00 2014-12-08 22:16:15.912 342 15355.13 29.77 53592.41 88888.00 2014-12-08 22:16:16.412 342 15355.19 29.80 53592.35 88888.00 2014-12-08 22:16:16.912 342 15355.24 29.77 53592.40 88888.00 2014-12-08 22:16:17.412 342 15355.30 29.77 53592.38 88888.00 2014-12-08 22:16:17.912 342 15355.30 29.70 53592.31 88888.00 2014-12-08 22:16:18.412 342 15355.38 29.71 53592.33 88888.00 2014-12-08 22:16:18.912 342 15355.39 29.74 53592.28 88888.00 2014-12-08 22:16:19.412 342 15355.40 29.76 53592.19 88888.00 2014-12-08 22:16:19.912 342 15355.39 29.76 53592.19 88888.00 2014-12-08 22:16:20.412 342 15355.42 29.77 53592.21 88888.00 2014-12-08 22:16:20.912 342 15355.48 29.77 53592.18 88888.00 2014-12-08 22:16:21.412 342 15355.51 29.74 53592.11 88888.00 2014-12-08 22:16:21.912 342 15355.57 29.74 53592.05 88888.00 2014-12-08 22:16:22.412 342 15355.64 29.84 53592.06 88888.00 2014-12-08 22:16:22.912 342 15355.64 29.82 53592.04 88888.00 2014-12-08 22:16:23.412 342 15355.64 29.77 53591.97 88888.00 2014-12-08 22:16:23.912 342 15355.71 29.76 53591.94 88888.00 2014-12-08 22:16:24.412 342 15355.78 29.89 53591.87 88888.00 2014-12-08 22:16:24.912 342 15355.78 29.96 53591.86 88888.00 2014-12-08 22:16:25.412 342 15355.76 29.90 53591.86 88888.00 2014-12-08 22:16:25.912 342 15355.81 29.92 53591.82 88888.00 2014-12-08 22:16:26.412 342 15355.88 29.98 53591.84 88888.00 2014-12-08 22:16:26.912 342 15355.93 29.98 53591.80 88888.00 2014-12-08 22:16:27.412 342 15355.97 30.00 53591.82 88888.00 2014-12-08 22:16:27.912 342 15355.97 30.04 53591.85 88888.00 2014-12-08 22:16:28.412 342 15355.99 30.06 53591.85 88888.00 2014-12-08 22:16:28.912 342 15356.02 30.06 53591.80 88888.00 2014-12-08 22:16:29.412 342 15356.08 30.09 53591.73 88888.00 2014-12-08 22:16:29.912 342 15356.16 30.14 53591.72 88888.00 2014-12-08 22:16:30.412 342 15356.24 30.17 53591.76 88888.00 2014-12-08 22:16:30.912 342 15356.25 30.11 53591.72 88888.00 2014-12-08 22:16:31.412 342 15356.21 30.09 53591.66 88888.00 2014-12-08 22:16:31.912 342 15356.25 30.17 53591.65 88888.00 2014-12-08 22:16:32.412 342 15356.25 30.30 53591.70 88888.00 2014-12-08 22:16:32.912 342 15356.24 30.40 53591.74 88888.00 2014-12-08 22:16:33.412 342 15356.33 30.41 53591.78 88888.00 2014-12-08 22:16:33.912 342 15356.38 30.42 53591.83 88888.00 2014-12-08 22:16:34.412 342 15356.50 30.42 53591.87 88888.00 2014-12-08 22:16:34.912 342 15356.56 30.50 53591.89 88888.00 2014-12-08 22:16:35.412 342 15356.56 30.54 53591.87 88888.00 2014-12-08 22:16:35.912 342 15356.61 30.62 53591.93 88888.00 2014-12-08 22:16:36.412 342 15356.64 30.62 53591.93 88888.00 2014-12-08 22:16:36.912 342 15356.71 30.65 53591.99 88888.00 2014-12-08 22:16:37.412 342 15356.77 30.70 53592.01 88888.00 2014-12-08 22:16:37.912 342 15356.87 30.72 53592.01 88888.00 2014-12-08 22:16:38.412 342 15356.89 30.78 53592.00 88888.00 2014-12-08 22:16:38.912 342 15356.91 30.79 53592.01 88888.00 2014-12-08 22:16:39.412 342 15356.96 30.80 53592.01 88888.00 2014-12-08 22:16:39.912 342 15356.98 30.82 53592.03 88888.00 2014-12-08 22:16:40.412 342 15357.01 30.83 53592.04 88888.00 2014-12-08 22:16:40.912 342 15357.07 30.84 53592.09 88888.00 2014-12-08 22:16:41.412 342 15357.11 30.86 53592.20 88888.00 2014-12-08 22:16:41.912 342 15357.18 30.87 53592.14 88888.00 2014-12-08 22:16:42.412 342 15357.29 30.85 53592.10 88888.00 2014-12-08 22:16:42.912 342 15357.36 30.80 53592.06 88888.00 2014-12-08 22:16:43.412 342 15357.37 30.85 53592.07 88888.00 2014-12-08 22:16:43.912 342 15357.43 30.89 53592.06 88888.00 2014-12-08 22:16:44.412 342 15357.45 30.88 53592.06 88888.00 2014-12-08 22:16:44.912 342 15357.50 30.83 53592.06 88888.00 2014-12-08 22:16:45.412 342 15357.50 30.82 53592.09 88888.00 2014-12-08 22:16:45.912 342 15357.53 30.88 53592.13 88888.00 2014-12-08 22:16:46.412 342 15357.61 30.95 53592.07 88888.00 2014-12-08 22:16:46.912 342 15357.62 30.92 53592.00 88888.00 2014-12-08 22:16:47.412 342 15357.61 30.88 53592.03 88888.00 2014-12-08 22:16:47.912 342 15357.66 30.80 53592.15 88888.00 2014-12-08 22:16:48.412 342 15357.75 30.78 53592.21 88888.00 2014-12-08 22:16:48.912 342 15357.77 30.79 53592.18 88888.00 2014-12-08 22:16:49.412 342 15357.79 30.78 53592.18 88888.00 2014-12-08 22:16:49.912 342 15357.82 30.75 53592.25 88888.00 2014-12-08 22:16:50.412 342 15357.79 30.69 53592.22 88888.00 2014-12-08 22:16:50.912 342 15357.82 30.67 53592.17 88888.00 2014-12-08 22:16:51.412 342 15357.93 30.69 53592.21 88888.00 2014-12-08 22:16:51.912 342 15357.97 30.59 53592.18 88888.00 2014-12-08 22:16:52.412 342 15358.08 30.53 53592.09 88888.00 2014-12-08 22:16:52.912 342 15358.09 30.51 53592.06 88888.00 2014-12-08 22:16:53.412 342 15358.14 30.46 53592.08 88888.00 2014-12-08 22:16:53.912 342 15358.20 30.45 53592.09 88888.00 2014-12-08 22:16:54.412 342 15358.26 30.41 53592.07 88888.00 2014-12-08 22:16:54.912 342 15358.29 30.35 53592.07 88888.00 2014-12-08 22:16:55.412 342 15358.32 30.28 53592.03 88888.00 2014-12-08 22:16:55.912 342 15358.43 30.28 53592.02 88888.00 2014-12-08 22:16:56.412 342 15358.53 30.24 53592.04 88888.00 2014-12-08 22:16:56.912 342 15358.67 30.11 53592.05 88888.00 2014-12-08 22:16:57.412 342 15358.72 29.99 53592.02 88888.00 2014-12-08 22:16:57.912 342 15358.82 29.97 53592.01 88888.00 2014-12-08 22:16:58.412 342 15358.81 29.94 53591.95 88888.00 2014-12-08 22:16:58.912 342 15358.89 29.91 53591.84 88888.00 2014-12-08 22:16:59.412 342 15358.99 29.83 53591.86 88888.00 2014-12-08 22:16:59.912 342 15359.07 29.76 53591.83 88888.00 2014-12-08 22:17:00.412 342 15359.18 29.67 53591.78 88888.00 2014-12-08 22:17:00.912 342 15359.27 29.62 53591.77 88888.00 2014-12-08 22:17:01.412 342 15359.42 29.51 53591.80 88888.00 2014-12-08 22:17:01.912 342 15359.56 29.45 53591.84 88888.00 2014-12-08 22:17:02.412 342 15359.67 29.39 53591.86 88888.00 2014-12-08 22:17:02.912 342 15359.72 29.32 53591.87 88888.00 2014-12-08 22:17:03.412 342 15359.80 29.24 53591.84 88888.00 2014-12-08 22:17:03.912 342 15359.95 29.19 53591.83 88888.00 2014-12-08 22:17:04.412 342 15360.00 29.11 53591.85 88888.00 2014-12-08 22:17:04.912 342 15360.03 29.05 53591.86 88888.00 2014-12-08 22:17:05.412 342 15360.12 28.90 53591.87 88888.00 2014-12-08 22:17:05.912 342 15360.19 28.85 53591.88 88888.00 2014-12-08 22:17:06.412 342 15360.26 28.84 53591.89 88888.00 2014-12-08 22:17:06.912 342 15360.35 28.81 53591.92 88888.00 2014-12-08 22:17:07.412 342 15360.44 28.72 53591.92 88888.00 2014-12-08 22:17:07.912 342 15360.46 28.64 53591.88 88888.00 2014-12-08 22:17:08.412 342 15360.53 28.54 53591.88 88888.00 2014-12-08 22:17:08.912 342 15360.64 28.49 53591.88 88888.00 2014-12-08 22:17:09.412 342 15360.75 28.45 53591.84 88888.00 2014-12-08 22:17:09.912 342 15360.82 28.40 53591.84 88888.00 2014-12-08 22:17:10.412 342 15360.89 28.34 53591.89 88888.00 2014-12-08 22:17:10.912 342 15360.93 28.28 53591.92 88888.00 2014-12-08 22:17:11.412 342 15360.95 28.19 53591.95 88888.00 2014-12-08 22:17:11.912 342 15360.91 28.16 53592.02 88888.00 2014-12-08 22:17:12.412 342 15360.91 28.14 53592.09 88888.00 2014-12-08 22:17:12.912 342 15360.94 28.10 53592.13 88888.00 2014-12-08 22:17:13.412 342 15360.97 28.03 53592.16 88888.00 2014-12-08 22:17:13.912 342 15360.97 27.91 53592.16 88888.00 2014-12-08 22:17:14.412 342 15361.02 27.91 53592.21 88888.00 2014-12-08 22:17:14.912 342 15361.04 27.89 53592.27 88888.00 2014-12-08 22:17:15.412 342 15361.07 27.83 53592.29 88888.00 2014-12-08 22:17:15.912 342 15361.08 27.80 53592.34 88888.00 2014-12-08 22:17:16.412 342 15361.04 27.75 53592.38 88888.00 2014-12-08 22:17:16.912 342 15360.98 27.71 53592.36 88888.00 2014-12-08 22:17:17.412 342 15360.97 27.66 53592.36 88888.00 2014-12-08 22:17:17.912 342 15360.97 27.64 53592.44 88888.00 2014-12-08 22:17:18.412 342 15360.93 27.63 53592.56 88888.00 2014-12-08 22:17:18.912 342 15360.94 27.63 53592.60 88888.00 2014-12-08 22:17:19.412 342 15360.99 27.56 53592.61 88888.00 2014-12-08 22:17:19.912 342 15360.95 27.55 53592.65 88888.00 2014-12-08 22:17:20.412 342 15360.95 27.59 53592.71 88888.00 2014-12-08 22:17:20.912 342 15360.95 27.59 53592.78 88888.00 2014-12-08 22:17:21.412 342 15360.94 27.49 53592.85 88888.00 2014-12-08 22:17:21.912 342 15360.91 27.38 53592.90 88888.00 2014-12-08 22:17:22.412 342 15360.88 27.35 53592.96 88888.00 2014-12-08 22:17:22.912 342 15360.82 27.34 53593.02 88888.00 2014-12-08 22:17:23.412 342 15360.80 27.30 53593.04 88888.00 2014-12-08 22:17:23.912 342 15360.79 27.28 53593.11 88888.00 2014-12-08 22:17:24.412 342 15360.78 27.26 53593.10 88888.00 2014-12-08 22:17:24.912 342 15360.73 27.26 53593.06 88888.00 2014-12-08 22:17:25.412 342 15360.73 27.25 53593.23 88888.00 2014-12-08 22:17:25.912 342 15360.70 27.24 53593.32 88888.00 2014-12-08 22:17:26.412 342 15360.66 27.23 53593.36 88888.00 2014-12-08 22:17:26.912 342 15360.59 27.22 53593.40 88888.00 2014-12-08 22:17:27.412 342 15360.55 27.20 53593.49 88888.00 2014-12-08 22:17:27.912 342 15360.51 27.23 53593.56 88888.00 2014-12-08 22:17:28.412 342 15360.50 27.20 53593.57 88888.00 2014-12-08 22:17:28.912 342 15360.49 27.16 53593.63 88888.00 2014-12-08 22:17:29.412 342 15360.44 27.17 53593.77 88888.00 2014-12-08 22:17:29.912 342 15360.42 27.16 53593.86 88888.00 2014-12-08 22:17:30.412 342 15360.43 27.17 53593.90 88888.00 2014-12-08 22:17:30.912 342 15360.39 27.22 53593.96 88888.00 2014-12-08 22:17:31.412 342 15360.35 27.24 53593.97 88888.00 2014-12-08 22:17:31.912 342 15360.34 27.24 53593.95 88888.00 2014-12-08 22:17:32.412 342 15360.28 27.22 53593.91 88888.00 2014-12-08 22:17:32.912 342 15360.23 27.28 53594.01 88888.00 2014-12-08 22:17:33.412 342 15360.17 27.32 53594.11 88888.00 2014-12-08 22:17:33.912 342 15360.18 27.28 53594.15 88888.00 2014-12-08 22:17:34.412 342 15360.12 27.26 53594.20 88888.00 2014-12-08 22:17:34.912 342 15360.07 27.31 53594.26 88888.00 2014-12-08 22:17:35.412 342 15360.04 27.22 53594.35 88888.00 2014-12-08 22:17:35.912 342 15359.99 27.20 53594.39 88888.00 2014-12-08 22:17:36.412 342 15359.92 27.23 53594.42 88888.00 2014-12-08 22:17:36.912 342 15359.87 27.25 53594.43 88888.00 2014-12-08 22:17:37.412 342 15359.83 27.23 53594.48 88888.00 2014-12-08 22:17:37.912 342 15359.85 27.28 53594.52 88888.00 2014-12-08 22:17:38.412 342 15359.83 27.33 53594.62 88888.00 2014-12-08 22:17:38.912 342 15359.79 27.34 53594.65 88888.00 2014-12-08 22:17:39.412 342 15359.73 27.35 53594.69 88888.00 2014-12-08 22:17:39.912 342 15359.74 27.34 53594.70 88888.00 2014-12-08 22:17:40.412 342 15359.76 27.35 53594.71 88888.00 2014-12-08 22:17:40.912 342 15359.76 27.40 53594.73 88888.00 2014-12-08 22:17:41.412 342 15359.70 27.40 53594.80 88888.00 2014-12-08 22:17:41.912 342 15359.62 27.35 53594.81 88888.00 2014-12-08 22:17:42.412 342 15359.64 27.33 53594.80 88888.00 2014-12-08 22:17:42.912 342 15359.64 27.34 53594.86 88888.00 2014-12-08 22:17:43.412 342 15359.63 27.35 53594.91 88888.00 2014-12-08 22:17:43.912 342 15359.67 27.37 53595.00 88888.00 2014-12-08 22:17:44.412 342 15359.68 27.41 53595.09 88888.00 2014-12-08 22:17:44.912 342 15359.71 27.50 53595.17 88888.00 2014-12-08 22:17:45.412 342 15359.70 27.54 53595.16 88888.00 2014-12-08 22:17:45.912 342 15359.72 27.52 53595.20 88888.00 2014-12-08 22:17:46.412 342 15359.76 27.52 53595.23 88888.00 2014-12-08 22:17:46.912 342 15359.74 27.55 53595.21 88888.00 2014-12-08 22:17:47.412 342 15359.79 27.54 53595.27 88888.00 2014-12-08 22:17:47.912 342 15359.82 27.62 53595.25 88888.00 2014-12-08 22:17:48.412 342 15359.79 27.68 53595.28 88888.00 2014-12-08 22:17:48.912 342 15359.80 27.75 53595.29 88888.00 2014-12-08 22:17:49.412 342 15359.87 27.86 53595.33 88888.00 2014-12-08 22:17:49.912 342 15359.88 27.90 53595.41 88888.00 2014-12-08 22:17:50.412 342 15359.92 27.86 53595.42 88888.00 2014-12-08 22:17:50.912 342 15359.96 27.85 53595.46 88888.00 2014-12-08 22:17:51.412 342 15359.97 27.89 53595.51 88888.00 2014-12-08 22:17:51.912 342 15360.00 27.89 53595.55 88888.00 2014-12-08 22:17:52.412 342 15360.09 27.93 53595.56 88888.00 2014-12-08 22:17:52.912 342 15360.09 27.93 53595.58 88888.00 2014-12-08 22:17:53.412 342 15360.06 27.91 53595.59 88888.00 2014-12-08 22:17:53.912 342 15360.10 27.95 53595.66 88888.00 2014-12-08 22:17:54.412 342 15360.16 27.98 53595.65 88888.00 2014-12-08 22:17:54.912 342 15360.17 28.02 53595.71 88888.00 2014-12-08 22:17:55.412 342 15360.18 28.10 53595.69 88888.00 2014-12-08 22:17:55.912 342 15360.21 28.08 53595.68 88888.00 2014-12-08 22:17:56.412 342 15360.13 28.01 53595.70 88888.00 2014-12-08 22:17:56.912 342 15360.14 28.00 53595.71 88888.00 2014-12-08 22:17:57.412 342 15360.21 28.03 53595.70 88888.00 2014-12-08 22:17:57.912 342 15360.25 28.07 53595.76 88888.00 2014-12-08 22:17:58.412 342 15360.30 28.08 53595.79 88888.00 2014-12-08 22:17:58.912 342 15360.27 28.06 53595.88 88888.00 2014-12-08 22:17:59.412 342 15360.30 28.06 53595.94 88888.00 2014-12-08 22:17:59.912 342 15360.28 28.11 53595.98 88888.00 2014-12-08 22:18:00.412 342 15360.31 28.21 53596.07 88888.00 2014-12-08 22:18:00.912 342 15360.23 28.23 53596.13 88888.00 2014-12-08 22:18:01.412 342 15360.23 28.26 53596.17 88888.00 2014-12-08 22:18:01.912 342 15360.24 28.27 53596.13 88888.00 2014-12-08 22:18:02.412 342 15360.21 28.32 53596.18 88888.00 2014-12-08 22:18:02.912 342 15360.19 28.41 53596.17 88888.00 2014-12-08 22:18:03.412 342 15360.21 28.42 53596.18 88888.00 2014-12-08 22:18:03.912 342 15360.24 28.43 53596.28 88888.00 2014-12-08 22:18:04.412 342 15360.21 28.45 53596.37 88888.00 2014-12-08 22:18:04.912 342 15360.16 28.44 53596.41 88888.00 2014-12-08 22:18:05.413 342 15360.21 28.40 53596.45 88888.00 2014-12-08 22:18:05.913 342 15360.18 28.49 53596.50 88888.00 2014-12-08 22:18:06.413 342 15360.12 28.58 53596.53 88888.00 2014-12-08 22:18:06.913 342 15360.07 28.67 53596.53 88888.00 2014-12-08 22:18:07.413 342 15360.04 28.72 53596.58 88888.00 2014-12-08 22:18:07.913 342 15360.07 28.72 53596.65 88888.00 2014-12-08 22:18:08.413 342 15360.09 28.76 53596.70 88888.00 2014-12-08 22:18:08.913 342 15360.09 28.78 53596.76 88888.00 2014-12-08 22:18:09.413 342 15360.07 28.83 53596.73 88888.00 2014-12-08 22:18:09.913 342 15360.03 28.85 53596.70 88888.00 2014-12-08 22:18:10.413 342 15359.99 28.84 53596.76 88888.00 2014-12-08 22:18:10.913 342 15360.01 28.85 53596.79 88888.00 2014-12-08 22:18:11.413 342 15360.06 28.92 53596.74 88888.00 2014-12-08 22:18:11.913 342 15360.12 28.96 53596.80 88888.00 2014-12-08 22:18:12.413 342 15360.04 28.95 53596.87 88888.00 2014-12-08 22:18:12.913 342 15360.01 28.93 53596.91 88888.00 2014-12-08 22:18:13.413 342 15360.08 28.98 53596.94 88888.00 2014-12-08 22:18:13.913 342 15360.16 29.01 53596.96 88888.00 2014-12-08 22:18:14.413 342 15360.15 28.99 53596.97 88888.00 2014-12-08 22:18:14.913 342 15360.18 29.03 53596.98 88888.00 2014-12-08 22:18:15.413 342 15360.18 29.05 53596.99 88888.00 2014-12-08 22:18:15.913 342 15360.19 29.02 53597.03 88888.00 2014-12-08 22:18:16.413 342 15360.13 29.01 53597.01 88888.00 2014-12-08 22:18:16.913 342 15360.13 28.95 53597.04 88888.00 2014-12-08 22:18:17.413 342 15360.14 28.97 53597.09 88888.00 2014-12-08 22:18:17.913 342 15360.15 28.99 53597.07 88888.00 2014-12-08 22:18:18.413 342 15360.18 28.95 53597.06 88888.00 2014-12-08 22:18:18.913 342 15360.19 28.92 53597.01 88888.00 2014-12-08 22:18:19.413 342 15360.18 28.87 53596.97 88888.00 2014-12-08 22:18:19.913 342 15360.19 28.77 53597.01 88888.00 2014-12-08 22:18:20.413 342 15360.21 28.73 53597.07 88888.00 2014-12-08 22:18:20.913 342 15360.21 28.68 53597.14 88888.00 2014-12-08 22:18:21.413 342 15360.26 28.60 53597.18 88888.00 2014-12-08 22:18:21.913 342 15360.28 28.59 53597.18 88888.00 2014-12-08 22:18:22.413 342 15360.28 28.59 53597.20 88888.00 2014-12-08 22:18:22.913 342 15360.25 28.56 53597.19 88888.00 2014-12-08 22:18:23.413 342 15360.18 28.53 53597.23 88888.00 2014-12-08 22:18:23.913 342 15360.18 28.43 53597.24 88888.00 2014-12-08 22:18:24.413 342 15360.17 28.33 53597.23 88888.00 2014-12-08 22:18:24.913 342 15360.16 28.29 53597.25 88888.00 2014-12-08 22:18:25.413 342 15360.21 28.25 53597.29 88888.00 2014-12-08 22:18:25.913 342 15360.18 28.26 53597.33 88888.00 2014-12-08 22:18:26.413 342 15360.10 28.25 53597.34 88888.00 2014-12-08 22:18:26.913 342 15360.08 28.19 53597.35 88888.00 2014-12-08 22:18:27.413 342 15360.07 28.15 53597.38 88888.00 2014-12-08 22:18:27.913 342 15360.06 28.06 53597.43 88888.00 2014-12-08 22:18:28.413 342 15360.04 27.98 53597.48 88888.00 2014-12-08 22:18:28.913 342 15359.96 27.98 53597.57 88888.00 2014-12-08 22:18:29.413 342 15359.92 27.95 53597.60 88888.00 2014-12-08 22:18:29.913 342 15359.86 27.93 53597.61 88888.00 2014-12-08 22:18:30.413 342 15359.76 27.86 53597.62 88888.00 2014-12-08 22:18:30.913 342 15359.68 27.81 53597.69 88888.00 2014-12-08 22:18:31.413 342 15359.67 27.80 53597.75 88888.00 2014-12-08 22:18:31.913 342 15359.63 27.75 53597.80 88888.00 2014-12-08 22:18:32.413 342 15359.60 27.73 53597.82 88888.00 2014-12-08 22:18:32.913 342 15359.53 27.69 53597.89 88888.00 2014-12-08 22:18:33.413 342 15359.43 27.69 53597.99 88888.00 2014-12-08 22:18:33.913 342 15359.40 27.67 53598.00 88888.00 2014-12-08 22:18:34.413 342 15359.40 27.63 53597.97 88888.00 2014-12-08 22:18:34.913 342 15359.31 27.60 53597.95 88888.00 2014-12-08 22:18:35.413 342 15359.22 27.60 53597.99 88888.00 2014-12-08 22:18:35.913 342 15359.11 27.62 53598.08 88888.00 2014-12-08 22:18:36.413 342 15359.03 27.64 53598.07 88888.00 2014-12-08 22:18:36.913 342 15358.97 27.62 53598.18 88888.00 2014-12-08 22:18:37.413 342 15358.92 27.59 53598.23 88888.00 2014-12-08 22:18:37.913 342 15358.87 27.54 53598.29 88888.00 2014-12-08 22:18:38.413 342 15358.80 27.57 53598.30 88888.00 2014-12-08 22:18:38.913 342 15358.78 27.58 53598.39 88888.00 2014-12-08 22:18:39.413 342 15358.70 27.55 53598.40 88888.00 2014-12-08 22:18:39.913 342 15358.61 27.51 53598.48 88888.00 2014-12-08 22:18:40.413 342 15358.59 27.47 53598.52 88888.00 2014-12-08 22:18:40.913 342 15358.53 27.47 53598.51 88888.00 2014-12-08 22:18:41.413 342 15358.43 27.48 53598.55 88888.00 2014-12-08 22:18:41.913 342 15358.43 27.49 53598.50 88888.00 2014-12-08 22:18:42.413 342 15358.38 27.50 53598.47 88888.00 2014-12-08 22:18:42.913 342 15358.35 27.46 53598.50 88888.00 2014-12-08 22:18:43.413 342 15358.33 27.48 53598.52 88888.00 2014-12-08 22:18:43.913 342 15358.27 27.46 53598.49 88888.00 2014-12-08 22:18:44.413 342 15358.20 27.46 53598.49 88888.00 2014-12-08 22:18:44.913 342 15358.19 27.47 53598.51 88888.00 2014-12-08 22:18:45.413 342 15358.11 27.48 53598.52 88888.00 2014-12-08 22:18:45.913 342 15358.05 27.46 53598.62 88888.00 2014-12-08 22:18:46.413 342 15358.04 27.39 53598.59 88888.00 2014-12-08 22:18:46.913 342 15358.01 27.40 53598.66 88888.00 2014-12-08 22:18:47.413 342 15357.95 27.41 53598.71 88888.00 2014-12-08 22:18:47.913 342 15357.89 27.40 53598.69 88888.00 2014-12-08 22:18:48.413 342 15357.91 27.37 53598.56 88888.00 2014-12-08 22:18:48.913 342 15357.87 27.28 53598.51 88888.00 2014-12-08 22:18:49.413 342 15357.82 27.26 53598.55 88888.00 2014-12-08 22:18:49.913 342 15357.74 27.30 53598.48 88888.00 2014-12-08 22:18:50.413 342 15357.70 27.29 53598.36 88888.00 2014-12-08 22:18:50.913 342 15357.68 27.28 53598.36 88888.00 2014-12-08 22:18:51.413 342 15357.61 27.30 53598.38 88888.00 2014-12-08 22:18:51.913 342 15357.56 27.39 53598.30 88888.00 2014-12-08 22:18:52.413 342 15357.55 27.45 53598.28 88888.00 2014-12-08 22:18:52.913 342 15357.51 27.43 53598.29 88888.00 2014-12-08 22:18:53.413 342 15357.44 27.40 53598.24 88888.00 2014-12-08 22:18:53.913 342 15357.45 27.42 53598.18 88888.00 2014-12-08 22:18:54.413 342 15357.37 27.42 53598.18 88888.00 2014-12-08 22:18:54.913 342 15357.30 27.43 53598.18 88888.00 2014-12-08 22:18:55.413 342 15357.32 27.35 53598.13 88888.00 2014-12-08 22:18:55.913 342 15357.30 27.31 53598.04 88888.00 2014-12-08 22:18:56.413 342 15357.29 27.30 53598.03 88888.00 2014-12-08 22:18:56.913 342 15357.26 27.33 53597.97 88888.00 2014-12-08 22:18:57.413 342 15357.19 27.33 53597.90 88888.00 2014-12-08 22:18:57.913 342 15357.12 27.29 53597.74 88888.00 2014-12-08 22:18:58.413 342 15357.11 27.29 53597.61 88888.00 2014-12-08 22:18:58.913 342 15357.10 27.30 53597.57 88888.00 2014-12-08 22:18:59.413 342 15357.09 27.28 53597.53 88888.00 2014-12-08 22:18:59.913 342 15357.02 27.20 53597.52 88888.00 2014-12-08 22:19:00.413 342 15356.96 27.19 53597.51 88888.00 2014-12-08 22:19:00.913 342 15356.93 27.13 53597.45 88888.00 2014-12-08 22:19:01.413 342 15356.87 27.12 53597.38 88888.00 2014-12-08 22:19:01.913 342 15356.90 27.12 53597.38 88888.00 2014-12-08 22:19:02.413 342 15356.93 27.08 53597.30 88888.00 2014-12-08 22:19:02.913 342 15356.90 27.04 53597.22 88888.00 2014-12-08 22:19:03.413 342 15356.89 26.95 53597.15 88888.00 2014-12-08 22:19:03.913 342 15356.97 26.94 53597.04 88888.00 2014-12-08 22:19:04.413 342 15356.88 26.90 53597.00 88888.00 2014-12-08 22:19:04.913 342 15356.91 26.80 53596.96 88888.00 2014-12-08 22:19:05.413 342 15356.93 26.76 53596.87 88888.00 2014-12-08 22:19:05.913 342 15356.86 26.64 53596.77 88888.00 2014-12-08 22:19:06.413 342 15356.86 26.46 53596.57 88888.00 2014-12-08 22:19:06.913 342 15356.84 26.34 53596.54 88888.00 2014-12-08 22:19:07.413 342 15356.83 26.30 53596.52 88888.00 2014-12-08 22:19:07.913 342 15356.87 26.27 53596.48 88888.00 2014-12-08 22:19:08.413 342 15356.86 26.19 53596.42 88888.00 2014-12-08 22:19:08.913 342 15356.82 26.18 53596.46 88888.00 2014-12-08 22:19:09.413 342 15356.89 26.28 53596.43 88888.00 2014-12-08 22:19:09.913 342 15356.96 26.34 53596.36 88888.00 2014-12-08 22:19:10.413 342 15357.07 26.42 53596.32 88888.00 2014-12-08 22:19:10.913 342 15357.19 26.46 53596.22 88888.00 2014-12-08 22:19:11.413 342 15357.28 26.55 53596.12 88888.00 2014-12-08 22:19:11.913 342 15357.43 26.57 53596.12 88888.00 2014-12-08 22:19:12.413 342 15357.56 26.53 53596.14 88888.00 2014-12-08 22:19:12.913 342 15357.65 26.46 53596.20 88888.00 2014-12-08 22:19:13.413 342 15357.74 26.37 53596.14 88888.00 2014-12-08 22:19:13.913 342 15357.84 26.29 53596.05 88888.00 2014-12-08 22:19:14.413 342 15357.91 26.25 53596.03 88888.00 2014-12-08 22:19:14.913 342 15357.96 26.19 53596.04 88888.00 2014-12-08 22:19:15.413 342 15357.96 26.10 53596.00 88888.00 2014-12-08 22:19:15.913 342 15357.89 26.01 53596.02 88888.00 2014-12-08 22:19:16.413 342 15357.91 25.88 53596.06 88888.00 2014-12-08 22:19:16.913 342 15357.98 25.83 53596.06 88888.00 2014-12-08 22:19:17.413 342 15357.96 25.84 53596.06 88888.00 2014-12-08 22:19:17.913 342 15357.93 25.88 53596.07 88888.00 2014-12-08 22:19:18.413 342 15357.89 25.84 53596.05 88888.00 2014-12-08 22:19:18.913 342 15357.81 25.85 53596.01 88888.00 2014-12-08 22:19:19.413 342 15357.79 25.84 53596.02 88888.00 2014-12-08 22:19:19.913 342 15357.79 25.83 53596.08 88888.00 2014-12-08 22:19:20.413 342 15357.73 25.81 53596.09 88888.00 2014-12-08 22:19:20.913 342 15357.71 25.87 53596.05 88888.00 2014-12-08 22:19:21.413 342 15357.72 25.92 53596.00 88888.00 2014-12-08 22:19:21.913 342 15357.70 25.93 53595.99 88888.00 2014-12-08 22:19:22.413 342 15357.64 25.91 53596.05 88888.00 2014-12-08 22:19:22.913 342 15357.61 25.93 53596.06 88888.00 2014-12-08 22:19:23.413 342 15357.61 25.88 53596.05 88888.00 2014-12-08 22:19:23.913 342 15357.64 25.92 53596.06 88888.00 2014-12-08 22:19:24.413 342 15357.62 26.01 53596.07 88888.00 2014-12-08 22:19:24.913 342 15357.61 26.07 53596.06 88888.00 2014-12-08 22:19:25.413 342 15357.62 26.09 53596.03 88888.00 2014-12-08 22:19:25.913 342 15357.59 26.05 53596.00 88888.00 2014-12-08 22:19:26.413 342 15357.56 26.11 53595.99 88888.00 2014-12-08 22:19:26.913 342 15357.56 26.16 53596.04 88888.00 2014-12-08 22:19:27.413 342 15357.61 26.17 53596.01 88888.00 2014-12-08 22:19:27.913 342 15357.64 26.13 53595.98 88888.00 2014-12-08 22:19:28.413 342 15357.63 26.17 53595.96 88888.00 2014-12-08 22:19:28.913 342 15357.55 26.25 53595.91 88888.00 2014-12-08 22:19:29.413 342 15357.55 26.22 53595.84 88888.00 2014-12-08 22:19:29.913 342 15357.53 26.27 53595.76 88888.00 2014-12-08 22:19:30.413 342 15357.55 26.36 53595.78 88888.00 2014-12-08 22:19:30.913 342 15357.59 26.36 53595.81 88888.00 2014-12-08 22:19:31.413 342 15357.62 26.35 53595.83 88888.00 2014-12-08 22:19:31.913 342 15357.63 26.37 53595.84 88888.00 2014-12-08 22:19:32.413 342 15357.68 26.36 53595.85 88888.00 2014-12-08 22:19:32.913 342 15357.73 26.36 53595.83 88888.00 2014-12-08 22:19:33.413 342 15357.77 26.38 53595.80 88888.00 2014-12-08 22:19:33.913 342 15357.79 26.47 53595.78 88888.00 2014-12-08 22:19:34.413 342 15357.73 26.55 53595.75 88888.00 2014-12-08 22:19:34.913 342 15357.73 26.50 53595.70 88888.00 2014-12-08 22:19:35.413 342 15357.77 26.47 53595.67 88888.00 2014-12-08 22:19:35.913 342 15357.79 26.51 53595.68 88888.00 2014-12-08 22:19:36.413 342 15357.79 26.54 53595.65 88888.00 2014-12-08 22:19:36.913 342 15357.81 26.60 53595.53 88888.00 2014-12-08 22:19:37.413 342 15357.80 26.59 53595.45 88888.00 2014-12-08 22:19:37.913 342 15357.82 26.57 53595.43 88888.00 2014-12-08 22:19:38.413 342 15357.83 26.56 53595.40 88888.00 2014-12-08 22:19:38.913 342 15357.83 26.56 53595.37 88888.00 2014-12-08 22:19:39.413 342 15357.88 26.59 53595.35 88888.00 2014-12-08 22:19:39.913 342 15357.91 26.57 53595.35 88888.00 2014-12-08 22:19:40.413 342 15357.95 26.60 53595.33 88888.00 2014-12-08 22:19:40.913 342 15357.93 26.64 53595.28 88888.00 2014-12-08 22:19:41.413 342 15357.98 26.67 53595.24 88888.00 2014-12-08 22:19:41.913 342 15358.01 26.61 53595.29 88888.00 2014-12-08 22:19:42.413 342 15358.15 26.59 53595.32 88888.00 2014-12-08 22:19:42.913 342 15358.19 26.55 53595.29 88888.00 2014-12-08 22:19:43.413 342 15358.17 26.59 53595.21 88888.00 2014-12-08 22:19:43.913 342 15358.11 26.61 53595.18 88888.00 2014-12-08 22:19:44.413 342 15358.18 26.60 53595.18 88888.00 2014-12-08 22:19:44.913 342 15358.18 26.63 53595.15 88888.00 2014-12-08 22:19:45.413 342 15358.25 26.64 53595.04 88888.00 2014-12-08 22:19:45.913 342 15358.20 26.65 53594.93 88888.00 2014-12-08 22:19:46.413 342 15358.20 26.62 53594.91 88888.00 2014-12-08 22:19:46.913 342 15358.25 26.62 53594.91 88888.00 2014-12-08 22:19:47.413 342 15358.29 26.64 53594.96 88888.00 2014-12-08 22:19:47.913 342 15358.40 26.65 53594.93 88888.00 2014-12-08 22:19:48.413 342 15358.44 26.68 53594.89 88888.00 2014-12-08 22:19:48.913 342 15358.46 26.67 53594.87 88888.00 2014-12-08 22:19:49.413 342 15358.50 26.67 53594.81 88888.00 2014-12-08 22:19:49.913 342 15358.50 26.71 53594.70 88888.00 2014-12-08 22:19:50.413 342 15358.55 26.64 53594.68 88888.00 2014-12-08 22:19:50.913 342 15358.55 26.65 53594.68 88888.00 2014-12-08 22:19:51.413 342 15358.59 26.76 53594.64 88888.00 2014-12-08 22:19:51.913 342 15358.65 26.76 53594.55 88888.00 2014-12-08 22:19:52.413 342 15358.74 26.68 53594.49 88888.00 2014-12-08 22:19:52.913 342 15358.78 26.70 53594.39 88888.00 2014-12-08 22:19:53.413 342 15358.73 26.74 53594.34 88888.00 2014-12-08 22:19:53.913 342 15358.79 26.68 53594.28 88888.00 2014-12-08 22:19:54.413 342 15358.82 26.67 53594.26 88888.00 2014-12-08 22:19:54.913 342 15358.90 26.69 53594.20 88888.00 2014-12-08 22:19:55.413 342 15358.92 26.72 53594.15 88888.00 2014-12-08 22:19:55.913 342 15358.97 26.72 53594.22 88888.00 2014-12-08 22:19:56.413 342 15358.98 26.71 53594.22 88888.00 2014-12-08 22:19:56.913 342 15359.04 26.68 53594.18 88888.00 2014-12-08 22:19:57.413 342 15359.14 26.72 53594.16 88888.00 2014-12-08 22:19:57.913 342 15359.17 26.76 53594.09 88888.00 2014-12-08 22:19:58.413 342 15359.22 26.74 53594.04 88888.00 2014-12-08 22:19:58.913 342 15359.17 26.76 53593.99 88888.00 2014-12-08 22:19:59.413 342 15359.16 26.76 53594.00 88888.00 2014-12-08 22:19:59.913 342 15359.18 26.80 53594.00 88888.00 2014-12-08 22:20:00.413 342 15359.26 26.81 53593.98 88888.00 2014-12-08 22:20:00.913 342 15359.31 26.86 53593.92 88888.00 2014-12-08 22:20:01.413 342 15359.34 26.86 53593.87 88888.00 2014-12-08 22:20:01.913 342 15359.38 26.88 53593.77 88888.00 2014-12-08 22:20:02.413 342 15359.45 26.94 53593.69 88888.00 2014-12-08 22:20:02.913 342 15359.51 26.98 53593.70 88888.00 2014-12-08 22:20:03.413 342 15359.56 27.02 53593.68 88888.00 2014-12-08 22:20:03.913 342 15359.62 26.99 53593.65 88888.00 2014-12-08 22:20:04.413 342 15359.70 27.03 53593.68 88888.00 2014-12-08 22:20:04.913 342 15359.77 27.04 53593.63 88888.00 2014-12-08 22:20:05.413 342 15359.82 27.06 53593.54 88888.00 2014-12-08 22:20:05.913 342 15359.89 27.08 53593.48 88888.00 2014-12-08 22:20:06.413 342 15359.95 27.11 53593.48 88888.00 2014-12-08 22:20:06.913 342 15360.00 27.09 53593.47 88888.00 2014-12-08 22:20:07.413 342 15360.07 27.11 53593.45 88888.00 2014-12-08 22:20:07.913 342 15360.15 27.09 53593.41 88888.00 2014-12-08 22:20:08.413 342 15360.19 27.11 53593.34 88888.00 2014-12-08 22:20:08.913 342 15360.23 27.13 53593.35 88888.00 2014-12-08 22:20:09.413 342 15360.31 27.14 53593.34 88888.00 2014-12-08 22:20:09.913 342 15360.39 27.17 53593.31 88888.00 2014-12-08 22:20:10.413 342 15360.45 27.16 53593.29 88888.00 2014-12-08 22:20:10.913 342 15360.55 27.14 53593.27 88888.00 2014-12-08 22:20:11.413 342 15360.64 27.16 53593.27 88888.00 2014-12-08 22:20:11.913 342 15360.70 27.17 53593.22 88888.00 2014-12-08 22:20:12.413 342 15360.79 27.16 53593.20 88888.00 2014-12-08 22:20:12.913 342 15360.85 27.14 53593.16 88888.00 2014-12-08 22:20:13.413 342 15360.88 27.16 53593.16 88888.00 2014-12-08 22:20:13.913 342 15360.87 27.16 53593.19 88888.00 2014-12-08 22:20:14.413 342 15360.88 27.09 53593.17 88888.00 2014-12-08 22:20:14.913 342 15360.99 27.09 53593.19 88888.00 2014-12-08 22:20:15.413 342 15361.06 27.12 53593.18 88888.00 2014-12-08 22:20:15.913 342 15361.13 27.13 53593.17 88888.00 2014-12-08 22:20:16.413 342 15361.17 27.21 53593.11 88888.00 2014-12-08 22:20:16.913 342 15361.22 27.24 53593.06 88888.00 2014-12-08 22:20:17.413 342 15361.26 27.24 53593.10 88888.00 2014-12-08 22:20:17.913 342 15361.29 27.23 53593.14 88888.00 2014-12-08 22:20:18.413 342 15361.41 27.19 53593.17 88888.00 2014-12-08 22:20:18.913 342 15361.46 27.19 53593.23 88888.00 2014-12-08 22:20:19.413 342 15361.46 27.24 53593.27 88888.00 2014-12-08 22:20:19.913 342 15361.51 27.24 53593.31 88888.00 2014-12-08 22:20:20.413 342 15361.51 27.28 53593.31 88888.00 2014-12-08 22:20:20.913 342 15361.53 27.29 53593.36 88888.00 2014-12-08 22:20:21.413 342 15361.57 27.30 53593.38 88888.00 2014-12-08 22:20:21.913 342 15361.58 27.30 53593.40 88888.00 2014-12-08 22:20:22.413 342 15361.62 27.32 53593.41 88888.00 2014-12-08 22:20:22.913 342 15361.67 27.37 53593.44 88888.00 2014-12-08 22:20:23.413 342 15361.70 27.35 53593.51 88888.00 2014-12-08 22:20:23.913 342 15361.70 27.32 53593.55 88888.00 2014-12-08 22:20:24.413 342 15361.75 27.32 53593.56 88888.00 2014-12-08 22:20:24.913 342 15361.75 27.30 53593.59 88888.00 2014-12-08 22:20:25.413 342 15361.73 27.31 53593.61 88888.00 2014-12-08 22:20:25.913 342 15361.76 27.34 53593.67 88888.00 2014-12-08 22:20:26.413 342 15361.81 27.33 53593.75 88888.00 2014-12-08 22:20:26.913 342 15361.84 27.31 53593.87 88888.00 2014-12-08 22:20:27.413 342 15361.89 27.29 53593.96 88888.00 2014-12-08 22:20:27.913 342 15361.90 27.31 53594.00 88888.00 2014-12-08 22:20:28.413 342 15361.85 27.32 53594.00 88888.00 2014-12-08 22:20:28.913 342 15361.84 27.37 53594.09 88888.00 2014-12-08 22:20:29.413 342 15361.88 27.39 53594.15 88888.00 2014-12-08 22:20:29.913 342 15361.89 27.45 53594.19 88888.00 2014-12-08 22:20:30.413 342 15361.81 27.45 53594.20 88888.00 2014-12-08 22:20:30.913 342 15361.81 27.49 53594.21 88888.00 2014-12-08 22:20:31.413 342 15361.77 27.52 53594.28 88888.00 2014-12-08 22:20:31.913 342 15361.78 27.55 53594.34 88888.00 2014-12-08 22:20:32.413 342 15361.79 27.57 53594.41 88888.00 2014-12-08 22:20:32.913 342 15361.75 27.59 53594.46 88888.00 2014-12-08 22:20:33.413 342 15361.70 27.62 53594.55 88888.00 2014-12-08 22:20:33.913 342 15361.69 27.60 53594.59 88888.00 2014-12-08 22:20:34.413 342 15361.68 27.59 53594.64 88888.00 2014-12-08 22:20:34.913 342 15361.69 27.63 53594.76 88888.00 2014-12-08 22:20:35.413 342 15361.70 27.69 53594.85 88888.00 2014-12-08 22:20:35.913 342 15361.61 27.73 53594.90 88888.00 2014-12-08 22:20:36.413 342 15361.54 27.74 53594.96 88888.00 2014-12-08 22:20:36.913 342 15361.50 27.73 53595.03 88888.00 2014-12-08 22:20:37.413 342 15361.44 27.73 53595.07 88888.00 2014-12-08 22:20:37.913 342 15361.45 27.78 53595.13 88888.00 2014-12-08 22:20:38.413 342 15361.46 27.80 53595.19 88888.00 2014-12-08 22:20:38.913 342 15361.46 27.82 53595.26 88888.00 2014-12-08 22:20:39.413 342 15361.45 27.90 53595.28 88888.00 2014-12-08 22:20:39.913 342 15361.42 27.93 53595.30 88888.00 2014-12-08 22:20:40.413 342 15361.36 27.91 53595.32 88888.00 2014-12-08 22:20:40.913 342 15361.36 27.93 53595.42 88888.00 2014-12-08 22:20:41.413 342 15361.32 27.97 53595.51 88888.00 2014-12-08 22:20:41.913 342 15361.26 28.02 53595.59 88888.00 2014-12-08 22:20:42.413 342 15361.29 28.09 53595.66 88888.00 2014-12-08 22:20:42.913 342 15361.30 28.07 53595.75 88888.00 2014-12-08 22:20:43.413 342 15361.26 28.12 53595.79 88888.00 2014-12-08 22:20:43.913 342 15361.23 28.18 53595.82 88888.00 2014-12-08 22:20:44.413 342 15361.15 28.15 53595.86 88888.00 2014-12-08 22:20:44.913 342 15361.14 28.15 53595.96 88888.00 2014-12-08 22:20:45.413 342 15361.13 28.23 53595.98 88888.00 2014-12-08 22:20:45.913 342 15361.13 28.29 53595.94 88888.00 2014-12-08 22:20:46.413 342 15361.14 28.32 53595.93 88888.00 2014-12-08 22:20:46.913 342 15361.15 28.37 53596.01 88888.00 2014-12-08 22:20:47.413 342 15361.15 28.44 53596.04 88888.00 2014-12-08 22:20:47.913 342 15361.14 28.43 53596.05 88888.00 2014-12-08 22:20:48.413 342 15361.13 28.47 53596.05 88888.00 2014-12-08 22:20:48.913 342 15361.12 28.49 53596.05 88888.00 2014-12-08 22:20:49.413 342 15361.17 28.55 53596.11 88888.00 2014-12-08 22:20:49.913 342 15361.24 28.63 53596.20 88888.00 2014-12-08 22:20:50.413 342 15361.21 28.63 53596.23 88888.00 2014-12-08 22:20:50.913 342 15361.23 28.63 53596.28 88888.00 2014-12-08 22:20:51.413 342 15361.26 28.68 53596.29 88888.00 2014-12-08 22:20:51.913 342 15361.26 28.70 53596.29 88888.00 2014-12-08 22:20:52.413 342 15361.25 28.67 53596.32 88888.00 2014-12-08 22:20:52.913 342 15361.26 28.67 53596.37 88888.00 2014-12-08 22:20:53.413 342 15361.31 28.67 53596.38 88888.00 2014-12-08 22:20:53.913 342 15361.37 28.75 53596.33 88888.00 2014-12-08 22:20:54.413 342 15361.42 28.78 53596.34 88888.00 2014-12-08 22:20:54.913 342 15361.39 28.77 53596.33 88888.00 2014-12-08 22:20:55.413 342 15361.39 28.80 53596.30 88888.00 2014-12-08 22:20:55.913 342 15361.40 28.78 53596.30 88888.00 2014-12-08 22:20:56.413 342 15361.39 28.79 53596.30 88888.00 2014-12-08 22:20:56.913 342 15361.40 28.77 53596.27 88888.00 2014-12-08 22:20:57.413 342 15361.36 28.79 53596.23 88888.00 2014-12-08 22:20:57.913 342 15361.36 28.87 53596.26 88888.00 2014-12-08 22:20:58.413 342 15361.36 28.88 53596.30 88888.00 2014-12-08 22:20:58.913 342 15361.36 28.84 53596.34 88888.00 2014-12-08 22:20:59.413 342 15361.35 28.81 53596.33 88888.00 2014-12-08 22:20:59.913 342 15361.33 28.84 53596.32 88888.00 2014-12-08 22:21:00.413 342 15361.32 28.86 53596.39 88888.00 2014-12-08 22:21:00.913 342 15361.33 28.85 53596.44 88888.00 2014-12-08 22:21:01.413 342 15361.40 28.84 53596.44 88888.00 2014-12-08 22:21:01.913 342 15361.36 28.88 53596.47 88888.00 2014-12-08 22:21:02.413 342 15361.32 28.83 53596.47 88888.00 2014-12-08 22:21:02.913 342 15361.33 28.80 53596.49 88888.00 2014-12-08 22:21:03.413 342 15361.30 28.81 53596.40 88888.00 2014-12-08 22:21:03.913 342 15361.22 28.80 53596.28 88888.00 2014-12-08 22:21:04.413 342 15361.21 28.81 53596.30 88888.00 2014-12-08 22:21:04.913 342 15361.23 28.83 53596.34 88888.00 2014-12-08 22:21:05.413 342 15361.21 28.79 53596.37 88888.00 2014-12-08 22:21:05.913 342 15361.18 28.75 53596.47 88888.00 2014-12-08 22:21:06.413 342 15361.16 28.69 53596.47 88888.00 2014-12-08 22:21:06.913 342 15361.18 28.70 53596.51 88888.00 2014-12-08 22:21:07.413 342 15361.21 28.66 53596.57 88888.00 2014-12-08 22:21:07.913 342 15361.20 28.64 53596.59 88888.00 2014-12-08 22:21:08.413 342 15361.20 28.67 53596.63 88888.00 2014-12-08 22:21:08.913 342 15361.18 28.64 53596.64 88888.00 2014-12-08 22:21:09.413 342 15361.17 28.59 53596.69 88888.00 2014-12-08 22:21:09.913 342 15361.16 28.59 53596.66 88888.00 2014-12-08 22:21:10.413 342 15361.16 28.56 53596.69 88888.00 2014-12-08 22:21:10.913 342 15361.17 28.56 53596.72 88888.00 2014-12-08 22:21:11.413 342 15361.15 28.53 53596.76 88888.00 2014-12-08 22:21:11.913 342 15361.15 28.47 53596.80 88888.00 2014-12-08 22:21:12.413 342 15361.16 28.45 53596.79 88888.00 2014-12-08 22:21:12.913 342 15361.15 28.41 53596.85 88888.00 2014-12-08 22:21:13.413 342 15361.16 28.40 53596.91 88888.00 2014-12-08 22:21:13.913 342 15361.20 28.40 53596.97 88888.00 2014-12-08 22:21:14.413 342 15361.17 28.41 53597.01 88888.00 2014-12-08 22:21:14.913 342 15361.16 28.41 53597.00 88888.00 2014-12-08 22:21:15.413 342 15361.11 28.42 53597.02 88888.00 2014-12-08 22:21:15.913 342 15361.13 28.44 53597.08 88888.00 2014-12-08 22:21:16.413 342 15361.15 28.40 53597.15 88888.00 2014-12-08 22:21:16.913 342 15361.13 28.38 53597.13 88888.00 2014-12-08 22:21:17.413 342 15361.16 28.40 53597.15 88888.00 2014-12-08 22:21:17.913 342 15361.08 28.35 53597.21 88888.00 2014-12-08 22:21:18.413 342 15361.07 28.27 53597.24 88888.00 2014-12-08 22:21:18.913 342 15361.02 28.25 53597.22 88888.00 2014-12-08 22:21:19.413 342 15361.03 28.27 53597.20 88888.00 2014-12-08 22:21:19.913 342 15361.03 28.29 53597.26 88888.00 2014-12-08 22:21:20.413 342 15360.96 28.26 53597.41 88888.00 2014-12-08 22:21:20.913 342 15360.94 28.25 53597.51 88888.00 2014-12-08 22:21:21.413 342 15360.91 28.24 53597.59 88888.00 2014-12-08 22:21:21.913 342 15360.87 28.24 53597.62 88888.00 2014-12-08 22:21:22.413 342 15360.82 28.23 53597.66 88888.00 2014-12-08 22:21:22.913 342 15360.81 28.23 53597.71 88888.00 2014-12-08 22:21:23.413 342 15360.76 28.24 53597.74 88888.00 2014-12-08 22:21:23.913 342 15360.66 28.25 53597.80 88888.00 2014-12-08 22:21:24.413 342 15360.60 28.23 53597.83 88888.00 2014-12-08 22:21:24.913 342 15360.57 28.21 53597.87 88888.00 2014-12-08 22:21:25.413 342 15360.51 28.17 53597.89 88888.00 2014-12-08 22:21:25.913 342 15360.46 28.14 53597.97 88888.00 2014-12-08 22:21:26.413 342 15360.44 28.11 53597.94 88888.00 2014-12-08 22:21:26.913 342 15360.36 28.14 53597.92 88888.00 2014-12-08 22:21:27.413 342 15360.32 28.17 53597.98 88888.00 2014-12-08 22:21:27.913 342 15360.19 28.18 53598.04 88888.00 2014-12-08 22:21:28.413 342 15360.18 28.24 53598.09 88888.00 2014-12-08 22:21:28.913 342 15360.12 28.14 53598.14 88888.00 2014-12-08 22:21:29.413 342 15360.08 28.15 53598.17 88888.00 2014-12-08 22:21:29.913 342 15360.05 28.28 53598.22 88888.00 2014-12-08 22:21:30.413 342 15360.00 28.29 53598.23 88888.00 2014-12-08 22:21:30.913 342 15359.95 28.25 53598.26 88888.00 2014-12-08 22:21:31.413 342 15359.86 28.28 53598.32 88888.00 2014-12-08 22:21:31.913 342 15359.82 28.29 53598.38 88888.00 2014-12-08 22:21:32.413 342 15359.73 28.28 53598.35 88888.00 2014-12-08 22:21:32.913 342 15359.68 28.26 53598.39 88888.00 2014-12-08 22:21:33.413 342 15359.65 28.32 53598.39 88888.00 2014-12-08 22:21:33.913 342 15359.58 28.37 53598.36 88888.00 2014-12-08 22:21:34.413 342 15359.47 28.36 53598.36 88888.00 2014-12-08 22:21:34.913 342 15359.42 28.34 53598.35 88888.00 2014-12-08 22:21:35.413 342 15359.32 28.38 53598.38 88888.00 2014-12-08 22:21:35.913 342 15359.20 28.46 53598.42 88888.00 2014-12-08 22:21:36.413 342 15359.16 28.50 53598.40 88888.00 2014-12-08 22:21:36.913 342 15359.16 28.56 53598.54 88888.00 2014-12-08 22:21:37.413 342 15359.10 28.66 53598.65 88888.00 2014-12-08 22:21:37.913 342 15359.00 28.68 53598.68 88888.00 2014-12-08 22:21:38.413 342 15358.97 28.62 53598.66 88888.00 2014-12-08 22:21:38.913 342 15358.85 28.59 53598.72 88888.00 2014-12-08 22:21:39.413 342 15358.79 28.56 53598.72 88888.00 2014-12-08 22:21:39.913 342 15358.79 28.60 53598.69 88888.00 2014-12-08 22:21:40.413 342 15358.68 28.67 53598.70 88888.00 2014-12-08 22:21:40.913 342 15358.62 28.78 53598.73 88888.00 2014-12-08 22:21:41.413 342 15358.60 28.81 53598.75 88888.00 2014-12-08 22:21:41.913 342 15358.55 28.78 53598.80 88888.00 2014-12-08 22:21:42.413 342 15358.45 28.80 53598.80 88888.00 2014-12-08 22:21:42.913 342 15358.38 28.76 53598.82 88888.00 2014-12-08 22:21:43.413 342 15358.36 28.81 53598.88 88888.00 2014-12-08 22:21:43.913 342 15358.34 28.84 53598.99 88888.00 2014-12-08 22:21:44.413 342 15358.33 28.85 53599.09 88888.00 2014-12-08 22:21:44.913 342 15358.23 28.88 53599.16 88888.00 2014-12-08 22:21:45.413 342 15358.19 28.92 53599.21 88888.00 2014-12-08 22:21:45.913 342 15358.22 28.94 53599.18 88888.00 2014-12-08 22:21:46.413 342 15358.16 28.96 53599.13 88888.00 2014-12-08 22:21:46.913 342 15358.11 28.97 53599.21 88888.00 2014-12-08 22:21:47.413 342 15358.05 28.90 53599.27 88888.00 2014-12-08 22:21:47.913 342 15358.04 28.90 53599.32 88888.00 2014-12-08 22:21:48.413 342 15357.99 28.98 53599.32 88888.00 2014-12-08 22:21:48.913 342 15357.95 28.99 53599.36 88888.00 2014-12-08 22:21:49.413 342 15357.91 29.05 53599.44 88888.00 2014-12-08 22:21:49.913 342 15357.89 29.11 53599.41 88888.00 2014-12-08 22:21:50.413 342 15357.86 29.18 53599.39 88888.00 2014-12-08 22:21:50.913 342 15357.90 29.10 53599.33 88888.00 2014-12-08 22:21:51.413 342 15357.82 29.07 53599.39 88888.00 2014-12-08 22:21:51.913 342 15357.74 29.11 53599.44 88888.00 2014-12-08 22:21:52.413 342 15357.71 29.15 53599.49 88888.00 2014-12-08 22:21:52.913 342 15357.71 29.24 53599.50 88888.00 2014-12-08 22:21:53.413 342 15357.66 29.23 53599.50 88888.00 2014-12-08 22:21:53.913 342 15357.64 29.20 53599.44 88888.00 2014-12-08 22:21:54.413 342 15357.62 29.19 53599.46 88888.00 2014-12-08 22:21:54.913 342 15357.61 29.18 53599.52 88888.00 2014-12-08 22:21:55.413 342 15357.52 29.22 53599.51 88888.00 2014-12-08 22:21:55.913 342 15357.47 29.27 53599.48 88888.00 2014-12-08 22:21:56.413 342 15357.51 29.29 53599.49 88888.00 2014-12-08 22:21:56.913 342 15357.39 29.31 53599.48 88888.00 2014-12-08 22:21:57.413 342 15357.34 29.30 53599.46 88888.00 2014-12-08 22:21:57.913 342 15357.34 29.31 53599.51 88888.00 2014-12-08 22:21:58.413 342 15357.28 29.27 53599.53 88888.00 2014-12-08 22:21:58.913 342 15357.23 29.27 53599.49 88888.00 2014-12-08 22:21:59.413 342 15357.16 29.28 53599.49 88888.00 2014-12-08 22:21:59.913 342 15357.10 29.32 53599.53 88888.00 2014-12-08 22:22:00.413 342 15357.01 29.30 53599.61 88888.00 2014-12-08 22:22:00.913 342 15356.96 29.33 53599.63 88888.00 2014-12-08 22:22:01.413 342 15356.91 29.40 53599.63 88888.00 2014-12-08 22:22:01.913 342 15356.84 29.42 53599.62 88888.00 2014-12-08 22:22:02.413 342 15356.78 29.33 53599.66 88888.00 2014-12-08 22:22:02.913 342 15356.72 29.29 53599.67 88888.00 2014-12-08 22:22:03.413 342 15356.65 29.29 53599.63 88888.00 2014-12-08 22:22:03.913 342 15356.61 29.36 53599.56 88888.00 2014-12-08 22:22:04.413 342 15356.54 29.36 53599.51 88888.00 2014-12-08 22:22:04.913 342 15356.46 29.36 53599.48 88888.00 2014-12-08 22:22:05.413 342 15356.42 29.36 53599.42 88888.00 2014-12-08 22:22:05.913 342 15356.37 29.36 53599.40 88888.00 2014-12-08 22:22:06.413 342 15356.33 29.36 53599.45 88888.00 2014-12-08 22:22:06.913 342 15356.27 29.37 53599.50 88888.00 2014-12-08 22:22:07.413 342 15356.17 29.32 53599.52 88888.00 2014-12-08 22:22:07.913 342 15356.11 29.31 53599.59 88888.00 2014-12-08 22:22:08.413 342 15356.02 29.31 53599.59 88888.00 2014-12-08 22:22:08.913 342 15355.96 29.23 53599.56 88888.00 2014-12-08 22:22:09.413 342 15355.89 29.18 53599.57 88888.00 2014-12-08 22:22:09.913 342 15355.81 29.14 53599.60 88888.00 2014-12-08 22:22:10.413 342 15355.75 29.09 53599.60 88888.00 2014-12-08 22:22:10.913 342 15355.69 29.05 53599.63 88888.00 2014-12-08 22:22:11.413 342 15355.63 29.04 53599.57 88888.00 2014-12-08 22:22:11.913 342 15355.55 29.02 53599.50 88888.00 2014-12-08 22:22:12.413 342 15355.46 28.97 53599.45 88888.00 2014-12-08 22:22:12.913 342 15355.36 28.94 53599.44 88888.00 2014-12-08 22:22:13.413 342 15355.21 28.92 53599.42 88888.00 2014-12-08 22:22:13.913 342 15355.13 28.87 53599.42 88888.00 2014-12-08 22:22:14.413 342 15355.11 28.81 53599.41 88888.00 2014-12-08 22:22:14.913 342 15355.07 28.81 53599.39 88888.00 2014-12-08 22:22:15.413 342 15355.03 28.79 53599.43 88888.00 2014-12-08 22:22:15.913 342 15354.97 28.77 53599.46 88888.00 2014-12-08 22:22:16.413 342 15354.90 28.71 53599.44 88888.00 2014-12-08 22:22:16.913 342 15354.85 28.70 53599.41 88888.00 2014-12-08 22:22:17.413 342 15354.79 28.63 53599.40 88888.00 2014-12-08 22:22:17.913 342 15354.67 28.56 53599.44 88888.00 2014-12-08 22:22:18.413 342 15354.57 28.56 53599.40 88888.00 2014-12-08 22:22:18.913 342 15354.51 28.53 53599.30 88888.00 2014-12-08 22:22:19.413 342 15354.46 28.50 53599.31 88888.00 2014-12-08 22:22:19.913 342 15354.37 28.38 53599.34 88888.00 2014-12-08 22:22:20.413 342 15354.27 28.35 53599.28 88888.00 2014-12-08 22:22:20.913 342 15354.22 28.38 53599.11 88888.00 2014-12-08 22:22:21.413 342 15354.19 28.35 53599.21 88888.00 2014-12-08 22:22:21.913 342 15354.07 28.38 53599.25 88888.00 2014-12-08 22:22:22.413 342 15354.00 28.38 53599.14 88888.00 2014-12-08 22:22:22.913 342 15353.93 28.36 53599.11 88888.00 2014-12-08 22:22:23.413 342 15353.86 28.32 53599.07 88888.00 2014-12-08 22:22:23.913 342 15353.84 28.26 53599.00 88888.00 2014-12-08 22:22:24.413 342 15353.77 28.23 53599.01 88888.00 2014-12-08 22:22:24.913 342 15353.70 28.21 53599.04 88888.00 2014-12-08 22:22:25.413 342 15353.68 28.16 53598.96 88888.00 2014-12-08 22:22:25.913 342 15353.65 28.18 53598.98 88888.00 2014-12-08 22:22:26.413 342 15353.54 28.16 53599.03 88888.00 2014-12-08 22:22:26.913 342 15353.52 28.18 53599.04 88888.00 2014-12-08 22:22:27.413 342 15353.39 28.12 53599.05 88888.00 2014-12-08 22:22:27.913 342 15353.30 28.07 53599.05 88888.00 2014-12-08 22:22:28.413 342 15353.21 28.03 53598.96 88888.00 2014-12-08 22:22:28.913 342 15353.17 28.03 53599.02 88888.00 2014-12-08 22:22:29.413 342 15353.12 28.04 53598.95 88888.00 2014-12-08 22:22:29.913 342 15353.02 28.03 53598.91 88888.00 2014-12-08 22:22:30.413 342 15353.04 28.02 53598.83 88888.00 2014-12-08 22:22:30.913 342 15353.03 28.01 53598.86 88888.00 2014-12-08 22:22:31.413 342 15352.98 27.98 53598.90 88888.00 2014-12-08 22:22:31.913 342 15352.89 27.90 53598.87 88888.00 2014-12-08 22:22:32.413 342 15352.84 27.91 53598.89 88888.00 2014-12-08 22:22:32.913 342 15352.80 27.88 53598.83 88888.00 2014-12-08 22:22:33.413 342 15352.73 27.85 53598.84 88888.00 2014-12-08 22:22:33.913 342 15352.66 27.86 53598.81 88888.00 2014-12-08 22:22:34.413 342 15352.62 27.85 53598.73 88888.00 2014-12-08 22:22:34.913 342 15352.63 27.77 53598.69 88888.00 2014-12-08 22:22:35.413 342 15352.57 27.68 53598.67 88888.00 2014-12-08 22:22:35.913 342 15352.55 27.64 53598.65 88888.00 2014-12-08 22:22:36.413 342 15352.52 27.66 53598.60 88888.00 2014-12-08 22:22:36.913 342 15352.45 27.62 53598.66 88888.00 2014-12-08 22:22:37.413 342 15352.43 27.60 53598.64 88888.00 2014-12-08 22:22:37.913 342 15352.40 27.59 53598.63 88888.00 2014-12-08 22:22:38.413 342 15352.34 27.54 53598.60 88888.00 2014-12-08 22:22:38.913 342 15352.25 27.54 53598.67 88888.00 2014-12-08 22:22:39.413 342 15352.20 27.52 53598.61 88888.00 2014-12-08 22:22:39.913 342 15352.13 27.49 53598.60 88888.00 2014-12-08 22:22:40.413 342 15352.14 27.34 53598.52 88888.00 2014-12-08 22:22:40.913 342 15352.10 27.32 53598.48 88888.00 2014-12-08 22:22:41.413 342 15352.07 27.32 53598.42 88888.00 2014-12-08 22:22:41.913 342 15352.01 27.31 53598.40 88888.00 2014-12-08 22:22:42.413 342 15351.98 27.35 53598.43 88888.00 2014-12-08 22:22:42.913 342 15351.93 27.35 53598.40 88888.00 2014-12-08 22:22:43.413 342 15351.91 27.35 53598.39 88888.00 2014-12-08 22:22:43.913 342 15351.84 27.37 53598.34 88888.00 2014-12-08 22:22:44.413 342 15351.77 27.35 53598.38 88888.00 2014-12-08 22:22:44.913 342 15351.77 27.28 53598.41 88888.00 2014-12-08 22:22:45.413 342 15351.72 27.25 53598.46 88888.00 2014-12-08 22:22:45.913 342 15351.73 27.21 53598.47 88888.00 2014-12-08 22:22:46.413 342 15351.67 27.15 53598.47 88888.00 2014-12-08 22:22:46.913 342 15351.64 27.17 53598.49 88888.00 2014-12-08 22:22:47.413 342 15351.60 27.15 53598.48 88888.00 2014-12-08 22:22:47.913 342 15351.53 27.12 53598.48 88888.00 2014-12-08 22:22:48.413 342 15351.50 27.09 53598.44 88888.00 2014-12-08 22:22:48.913 342 15351.50 27.09 53598.41 88888.00 2014-12-08 22:22:49.413 342 15351.49 27.09 53598.40 88888.00 2014-12-08 22:22:49.913 342 15351.44 27.06 53598.45 88888.00 2014-12-08 22:22:50.413 342 15351.42 27.00 53598.41 88888.00 2014-12-08 22:22:50.913 342 15351.42 26.91 53598.39 88888.00 2014-12-08 22:22:51.413 342 15351.47 26.86 53598.34 88888.00 2014-12-08 22:22:51.913 342 15351.42 26.81 53598.34 88888.00 2014-12-08 22:22:52.413 342 15351.40 26.78 53598.39 88888.00 2014-12-08 22:22:52.913 342 15351.32 26.80 53598.36 88888.00 2014-12-08 22:22:53.413 342 15351.29 26.76 53598.35 88888.00 2014-12-08 22:22:53.913 342 15351.28 26.74 53598.39 88888.00 2014-12-08 22:22:54.413 342 15351.27 26.72 53598.33 88888.00 2014-12-08 22:22:54.913 342 15351.28 26.64 53598.32 88888.00 2014-12-08 22:22:55.413 342 15351.32 26.54 53598.30 88888.00 2014-12-08 22:22:55.913 342 15351.30 26.44 53598.28 88888.00 2014-12-08 22:22:56.413 342 15351.23 26.39 53598.30 88888.00 2014-12-08 22:22:56.913 342 15351.23 26.37 53598.27 88888.00 2014-12-08 22:22:57.413 342 15351.27 26.35 53598.23 88888.00 2014-12-08 22:22:57.913 342 15351.21 26.30 53598.22 88888.00 2014-12-08 22:22:58.413 342 15351.17 26.21 53598.18 88888.00 2014-12-08 22:22:58.913 342 15351.15 26.12 53598.02 88888.00 2014-12-08 22:22:59.413 342 15351.13 26.12 53597.98 88888.00 2014-12-08 22:22:59.913 342 15351.15 26.11 53598.02 88888.00 2014-12-08 22:23:00.413 342 15351.11 26.03 53597.99 88888.00 2014-12-08 22:23:00.913 342 15351.04 25.98 53597.99 88888.00 2014-12-08 22:23:01.413 342 15351.03 26.00 53597.98 88888.00 2014-12-08 22:23:01.913 342 15351.08 25.99 53597.94 88888.00 2014-12-08 22:23:02.413 342 15351.05 25.91 53597.87 88888.00 2014-12-08 22:23:02.913 342 15350.97 25.83 53597.87 88888.00 2014-12-08 22:23:03.413 342 15350.96 25.72 53597.82 88888.00 2014-12-08 22:23:03.913 342 15350.97 25.66 53597.74 88888.00 2014-12-08 22:23:04.413 342 15350.94 25.62 53597.65 88888.00 2014-12-08 22:23:04.913 342 15350.90 25.56 53597.61 88888.00 2014-12-08 22:23:05.413 342 15350.84 25.52 53597.55 88888.00 2014-12-08 22:23:05.913 342 15350.84 25.48 53597.52 88888.00 2014-12-08 22:23:06.413 342 15350.81 25.43 53597.46 88888.00 2014-12-08 22:23:06.913 342 15350.77 25.44 53597.35 88888.00 2014-12-08 22:23:07.413 342 15350.79 25.38 53597.24 88888.00 2014-12-08 22:23:07.913 342 15350.72 25.38 53597.22 88888.00 2014-12-08 22:23:08.413 342 15350.73 25.36 53597.15 88888.00 2014-12-08 22:23:08.913 342 15350.68 25.35 53597.14 88888.00 2014-12-08 22:23:09.413 342 15350.68 25.33 53597.06 88888.00 2014-12-08 22:23:09.913 342 15350.67 25.31 53596.97 88888.00 2014-12-08 22:23:10.413 342 15350.70 25.26 53596.90 88888.00 2014-12-08 22:23:10.913 342 15350.74 25.26 53596.88 88888.00 2014-12-08 22:23:11.413 342 15350.65 25.29 53596.81 88888.00 2014-12-08 22:23:11.913 342 15350.65 25.29 53596.80 88888.00 2014-12-08 22:23:12.413 342 15350.67 25.34 53596.70 88888.00 2014-12-08 22:23:12.913 342 15350.69 25.33 53596.58 88888.00 2014-12-08 22:23:13.413 342 15350.76 25.32 53596.51 88888.00 2014-12-08 22:23:13.913 342 15350.81 25.32 53596.45 88888.00 2014-12-08 22:23:14.404 342 15350.77 25.33 53596.27 88888.00 2014-12-08 22:23:14.904 342 15350.75 25.32 53596.18 88888.00 2014-12-08 22:23:15.404 342 15350.75 25.26 53596.10 88888.00 2014-12-08 22:23:15.904 342 15350.87 25.22 53596.00 88888.00 2014-12-08 22:23:16.404 342 15350.93 25.23 53595.90 88888.00 2014-12-08 22:23:16.904 342 15350.94 25.23 53595.84 88888.00 2014-12-08 22:23:17.404 342 15350.93 25.17 53595.79 88888.00 2014-12-08 22:23:17.904 342 15351.00 25.16 53595.78 88888.00 2014-12-08 22:23:18.404 342 15351.05 25.17 53595.70 88888.00 2014-12-08 22:23:18.904 342 15351.06 25.10 53595.58 88888.00 2014-12-08 22:23:19.404 342 15351.05 25.15 53595.46 88888.00 2014-12-08 22:23:19.904 342 15351.13 25.20 53595.38 88888.00 2014-12-08 22:23:20.404 342 15351.15 25.16 53595.30 88888.00 2014-12-08 22:23:20.904 342 15351.23 25.10 53595.19 88888.00 2014-12-08 22:23:21.404 342 15351.21 25.13 53595.12 88888.00 2014-12-08 22:23:21.904 342 15351.23 25.06 53595.07 88888.00 2014-12-08 22:23:22.404 342 15351.28 25.01 53594.99 88888.00 2014-12-08 22:23:22.904 342 15351.33 24.99 53594.91 88888.00 2014-12-08 22:23:23.404 342 15351.50 25.01 53594.82 88888.00 2014-12-08 22:23:23.904 342 15351.56 24.95 53594.77 88888.00 2014-12-08 22:23:24.404 342 15351.53 24.90 53594.75 88888.00 2014-12-08 22:23:24.904 342 15351.51 24.88 53594.66 88888.00 2014-12-08 22:23:25.404 342 15351.58 24.86 53594.56 88888.00 2014-12-08 22:23:25.904 342 15351.68 24.82 53594.49 88888.00 2014-12-08 22:23:26.404 342 15351.71 24.81 53594.39 88888.00 2014-12-08 22:23:26.904 342 15351.71 24.75 53594.24 88888.00 2014-12-08 22:23:27.404 342 15351.72 24.73 53594.14 88888.00 2014-12-08 22:23:27.904 342 15351.77 24.70 53594.08 88888.00 2014-12-08 22:23:28.404 342 15351.83 24.67 53594.04 88888.00 2014-12-08 22:23:28.904 342 15351.89 24.60 53594.00 88888.00 2014-12-08 22:23:29.404 342 15352.02 24.61 53593.87 88888.00 2014-12-08 22:23:29.904 342 15352.07 24.60 53593.77 88888.00 2014-12-08 22:23:30.404 342 15352.04 24.58 53593.61 88888.00 2014-12-08 22:23:30.904 342 15352.10 24.53 53593.51 88888.00 2014-12-08 22:23:31.404 342 15352.16 24.54 53593.42 88888.00 2014-12-08 22:23:31.904 342 15352.20 24.56 53593.31 88888.00 2014-12-08 22:23:32.404 342 15352.26 24.55 53593.25 88888.00 2014-12-08 22:23:32.904 342 15352.34 24.47 53593.24 88888.00 2014-12-08 22:23:33.404 342 15352.39 24.46 53593.15 88888.00 2014-12-08 22:23:33.904 342 15352.39 24.43 53593.09 88888.00 2014-12-08 22:23:34.404 342 15352.40 24.39 53593.04 88888.00 2014-12-08 22:23:34.904 342 15352.40 24.41 53592.95 88888.00 2014-12-08 22:23:35.404 342 15352.49 24.40 53592.91 88888.00 2014-12-08 22:23:35.904 342 15352.60 24.41 53592.82 88888.00 2014-12-08 22:23:36.404 342 15352.71 24.40 53592.76 88888.00 2014-12-08 22:23:36.904 342 15352.76 24.38 53592.74 88888.00 2014-12-08 22:23:37.404 342 15352.78 24.34 53592.66 88888.00 2014-12-08 22:23:37.904 342 15352.80 24.34 53592.59 88888.00 2014-12-08 22:23:38.404 342 15352.87 24.36 53592.48 88888.00 2014-12-08 22:23:38.904 342 15352.95 24.37 53592.44 88888.00 2014-12-08 22:23:39.404 342 15352.99 24.36 53592.41 88888.00 2014-12-08 22:23:39.904 342 15353.05 24.37 53592.42 88888.00 2014-12-08 22:23:40.404 342 15353.10 24.36 53592.39 88888.00 2014-12-08 22:23:40.904 342 15353.19 24.38 53592.37 88888.00 2014-12-08 22:23:41.404 342 15353.23 24.46 53592.31 88888.00 2014-12-08 22:23:41.904 342 15353.29 24.52 53592.25 88888.00 2014-12-08 22:23:42.404 342 15353.34 24.54 53592.26 88888.00 2014-12-08 22:23:42.904 342 15353.38 24.52 53592.29 88888.00 2014-12-08 22:23:43.404 342 15353.39 24.54 53592.22 88888.00 2014-12-08 22:23:43.904 342 15353.44 24.60 53592.18 88888.00 2014-12-08 22:23:44.404 342 15353.53 24.63 53592.15 88888.00 2014-12-08 22:23:44.904 342 15353.54 24.60 53592.10 88888.00 2014-12-08 22:23:45.404 342 15353.57 24.65 53592.03 88888.00 2014-12-08 22:23:45.904 342 15353.59 24.65 53591.95 88888.00 2014-12-08 22:23:46.404 342 15353.64 24.66 53591.89 88888.00 2014-12-08 22:23:46.904 342 15353.68 24.66 53591.88 88888.00 2014-12-08 22:23:47.404 342 15353.71 24.74 53591.81 88888.00 2014-12-08 22:23:47.904 342 15353.74 24.80 53591.70 88888.00 2014-12-08 22:23:48.404 342 15353.81 24.81 53591.70 88888.00 2014-12-08 22:23:48.904 342 15353.83 24.87 53591.73 88888.00 2014-12-08 22:23:49.404 342 15353.86 24.91 53591.62 88888.00 2014-12-08 22:23:49.904 342 15353.86 24.92 53591.56 88888.00 2014-12-08 22:23:50.404 342 15353.89 24.96 53591.50 88888.00 2014-12-08 22:23:50.904 342 15353.91 24.98 53591.47 88888.00 2014-12-08 22:23:51.404 342 15353.94 25.00 53591.40 88888.00 2014-12-08 22:23:51.904 342 15354.00 24.99 53591.30 88888.00 2014-12-08 22:23:52.404 342 15354.00 25.01 53591.26 88888.00 2014-12-08 22:23:52.904 342 15353.99 25.00 53591.26 88888.00 2014-12-08 22:23:53.404 342 15354.02 25.05 53591.21 88888.00 2014-12-08 22:23:53.904 342 15354.03 25.07 53591.08 88888.00 2014-12-08 22:23:54.404 342 15354.08 25.05 53591.05 88888.00 2014-12-08 22:23:54.904 342 15354.11 25.16 53591.02 88888.00 2014-12-08 22:23:55.404 342 15354.17 25.16 53590.95 88888.00 2014-12-08 22:23:55.904 342 15354.20 25.09 53590.98 88888.00 2014-12-08 22:23:56.404 342 15354.26 25.10 53590.96 88888.00 2014-12-08 22:23:56.904 342 15354.31 25.07 53590.89 88888.00 2014-12-08 22:23:57.404 342 15354.30 25.13 53590.84 88888.00 2014-12-08 22:23:57.904 342 15354.33 25.14 53590.78 88888.00 2014-12-08 22:23:58.404 342 15354.37 25.15 53590.76 88888.00 2014-12-08 22:23:58.904 342 15354.38 25.13 53590.66 88888.00 2014-12-08 22:23:59.404 342 15354.46 25.12 53590.63 88888.00 2014-12-08 22:23:59.904 342 15354.51 25.16 53590.61 88888.00 2014-12-08 22:24:00.404 342 15354.56 25.20 53590.49 88888.00 2014-12-08 22:24:00.904 342 15354.56 25.17 53590.44 88888.00 2014-12-08 22:24:01.404 342 15354.64 25.14 53590.35 88888.00 2014-12-08 22:24:01.904 342 15354.74 25.22 53590.25 88888.00 2014-12-08 22:24:02.404 342 15354.80 25.25 53590.21 88888.00 2014-12-08 22:24:02.904 342 15354.81 25.24 53590.18 88888.00 2014-12-08 22:24:03.404 342 15354.90 25.21 53590.16 88888.00 2014-12-08 22:24:03.904 342 15354.95 25.24 53590.07 88888.00 2014-12-08 22:24:04.404 342 15355.03 25.23 53590.04 88888.00 2014-12-08 22:24:04.904 342 15355.12 25.20 53590.01 88888.00 2014-12-08 22:24:05.404 342 15355.19 25.20 53590.02 88888.00 2014-12-08 22:24:05.904 342 15355.27 25.24 53589.97 88888.00 2014-12-08 22:24:06.404 342 15355.35 25.23 53589.87 88888.00 2014-12-08 22:24:06.904 342 15355.39 25.23 53589.77 88888.00 2014-12-08 22:24:07.404 342 15355.45 25.25 53589.68 88888.00 2014-12-08 22:24:07.904 342 15355.48 25.24 53589.59 88888.00 2014-12-08 22:24:08.404 342 15355.58 25.26 53589.56 88888.00 2014-12-08 22:24:08.904 342 15355.61 25.30 53589.55 88888.00 2014-12-08 22:24:09.404 342 15355.66 25.22 53589.48 88888.00 2014-12-08 22:24:09.904 342 15355.76 25.17 53589.52 88888.00 2014-12-08 22:24:10.404 342 15355.88 25.21 53589.56 88888.00 2014-12-08 22:24:10.904 342 15355.93 25.26 53589.54 88888.00 2014-12-08 22:24:11.404 342 15355.98 25.24 53589.54 88888.00 2014-12-08 22:24:11.904 342 15356.05 25.21 53589.53 88888.00 2014-12-08 22:24:12.404 342 15356.16 25.18 53589.53 88888.00 2014-12-08 22:24:12.904 342 15356.21 25.12 53589.48 88888.00 2014-12-08 22:24:13.404 342 15356.25 25.13 53589.45 88888.00 2014-12-08 22:24:13.904 342 15356.32 25.14 53589.41 88888.00 2014-12-08 22:24:14.404 342 15356.37 25.12 53589.38 88888.00 2014-12-08 22:24:14.904 342 15356.43 25.09 53589.32 88888.00 2014-12-08 22:24:15.404 342 15356.47 25.09 53589.31 88888.00 2014-12-08 22:24:15.904 342 15356.53 25.03 53589.32 88888.00 2014-12-08 22:24:16.404 342 15356.59 24.97 53589.37 88888.00 2014-12-08 22:24:16.904 342 15356.65 24.93 53589.33 88888.00 2014-12-08 22:24:17.404 342 15356.73 24.92 53589.32 88888.00 2014-12-08 22:24:17.904 342 15356.82 24.97 53589.32 88888.00 2014-12-08 22:24:18.404 342 15356.88 24.93 53589.26 88888.00 2014-12-08 22:24:18.904 342 15356.92 24.96 53589.27 88888.00 2014-12-08 22:24:19.404 342 15356.96 24.92 53589.32 88888.00 2014-12-08 22:24:19.904 342 15357.01 24.96 53589.31 88888.00 2014-12-08 22:24:20.404 342 15357.05 24.95 53589.30 88888.00 2014-12-08 22:24:20.904 342 15357.07 24.93 53589.28 88888.00 2014-12-08 22:24:21.404 342 15357.09 24.92 53589.27 88888.00 2014-12-08 22:24:21.904 342 15357.06 24.87 53589.32 88888.00 2014-12-08 22:24:22.404 342 15357.08 24.87 53589.31 88888.00 2014-12-08 22:24:22.904 342 15357.17 24.88 53589.33 88888.00 2014-12-08 22:24:23.404 342 15357.27 24.90 53589.37 88888.00 2014-12-08 22:24:23.904 342 15357.29 24.88 53589.36 88888.00 2014-12-08 22:24:24.404 342 15357.28 24.86 53589.36 88888.00 2014-12-08 22:24:24.904 342 15357.29 24.87 53589.34 88888.00 2014-12-08 22:24:25.404 342 15357.33 24.95 53589.30 88888.00 2014-12-08 22:24:25.904 342 15357.32 24.96 53589.27 88888.00 2014-12-08 22:24:26.404 342 15357.36 24.89 53589.26 88888.00 2014-12-08 22:24:26.904 342 15357.37 24.84 53589.32 88888.00 2014-12-08 22:24:27.404 342 15357.38 24.83 53589.37 88888.00 2014-12-08 22:24:27.904 342 15357.39 24.82 53589.38 88888.00 2014-12-08 22:24:28.404 342 15357.43 24.86 53589.38 88888.00 2014-12-08 22:24:28.904 342 15357.46 24.91 53589.42 88888.00 2014-12-08 22:24:29.404 342 15357.50 24.97 53589.43 88888.00 2014-12-08 22:24:29.904 342 15357.50 25.04 53589.46 88888.00 2014-12-08 22:24:30.404 342 15357.52 25.07 53589.57 88888.00 2014-12-08 22:24:30.904 342 15357.54 25.06 53589.64 88888.00 2014-12-08 22:24:31.404 342 15357.59 25.04 53589.62 88888.00 2014-12-08 22:24:31.904 342 15357.57 25.01 53589.67 88888.00 2014-12-08 22:24:32.404 342 15357.60 25.08 53589.64 88888.00 2014-12-08 22:24:32.904 342 15357.60 25.16 53589.64 88888.00 2014-12-08 22:24:33.404 342 15357.59 25.21 53589.69 88888.00 2014-12-08 22:24:33.904 342 15357.60 25.21 53589.80 88888.00 2014-12-08 22:24:34.404 342 15357.64 25.20 53589.87 88888.00 2014-12-08 22:24:34.904 342 15357.63 25.24 53589.99 88888.00 2014-12-08 22:24:35.404 342 15357.62 25.30 53590.04 88888.00 2014-12-08 22:24:35.904 342 15357.62 25.36 53590.03 88888.00 2014-12-08 22:24:36.404 342 15357.57 25.46 53589.99 88888.00 2014-12-08 22:24:36.904 342 15357.53 25.50 53590.03 88888.00 2014-12-08 22:24:37.404 342 15357.54 25.56 53590.09 88888.00 2014-12-08 22:24:37.904 342 15357.55 25.66 53590.14 88888.00 2014-12-08 22:24:38.404 342 15357.60 25.69 53590.15 88888.00 2014-12-08 22:24:38.904 342 15357.60 25.74 53590.20 88888.00 2014-12-08 22:24:39.404 342 15357.61 25.83 53590.20 88888.00 2014-12-08 22:24:39.904 342 15357.68 25.91 53590.24 88888.00 2014-12-08 22:24:40.404 342 15357.64 25.94 53590.21 88888.00 2014-12-08 22:24:40.904 342 15357.59 25.96 53590.26 88888.00 2014-12-08 22:24:41.404 342 15357.64 26.04 53590.32 88888.00 2014-12-08 22:24:41.904 342 15357.63 26.14 53590.37 88888.00 2014-12-08 22:24:42.404 342 15357.60 26.18 53590.39 88888.00 2014-12-08 22:24:42.904 342 15357.65 26.21 53590.45 88888.00 2014-12-08 22:24:43.404 342 15357.70 26.31 53590.47 88888.00 2014-12-08 22:24:43.904 342 15357.72 26.42 53590.55 88888.00 2014-12-08 22:24:44.404 342 15357.66 26.47 53590.60 88888.00 2014-12-08 22:24:44.904 342 15357.64 26.52 53590.60 88888.00 2014-12-08 22:24:45.404 342 15357.68 26.55 53590.58 88888.00 2014-12-08 22:24:45.904 342 15357.73 26.61 53590.60 88888.00 2014-12-08 22:24:46.404 342 15357.77 26.65 53590.67 88888.00 2014-12-08 22:24:46.904 342 15357.77 26.69 53590.67 88888.00 2014-12-08 22:24:47.404 342 15357.82 26.81 53590.68 88888.00 2014-12-08 22:24:47.904 342 15357.88 26.89 53590.68 88888.00 2014-12-08 22:24:48.404 342 15357.88 26.95 53590.61 88888.00 2014-12-08 22:24:48.904 342 15357.91 26.98 53590.61 88888.00 2014-12-08 22:24:49.404 342 15357.93 27.03 53590.66 88888.00 2014-12-08 22:24:49.904 342 15357.99 27.09 53590.75 88888.00 2014-12-08 22:24:50.404 342 15358.06 27.11 53590.80 88888.00 2014-12-08 22:24:50.904 342 15358.07 27.13 53590.80 88888.00 2014-12-08 22:24:51.404 342 15358.11 27.19 53590.79 88888.00 2014-12-08 22:24:51.904 342 15358.16 27.28 53590.81 88888.00 2014-12-08 22:24:52.404 342 15358.19 27.31 53590.88 88888.00 2014-12-08 22:24:52.904 342 15358.25 27.29 53590.98 88888.00 2014-12-08 22:24:53.404 342 15358.27 27.30 53591.03 88888.00 2014-12-08 22:24:53.904 342 15358.31 27.34 53591.04 88888.00 2014-12-08 22:24:54.404 342 15358.33 27.39 53591.05 88888.00 2014-12-08 22:24:54.904 342 15358.31 27.38 53591.07 88888.00 2014-12-08 22:24:55.404 342 15358.32 27.45 53591.08 88888.00 2014-12-08 22:24:55.904 342 15358.40 27.51 53591.14 88888.00 2014-12-08 22:24:56.404 342 15358.38 27.48 53591.19 88888.00 2014-12-08 22:24:56.904 342 15358.38 27.47 53591.17 88888.00 2014-12-08 22:24:57.404 342 15358.38 27.55 53591.25 88888.00 2014-12-08 22:24:57.904 342 15358.41 27.58 53591.30 88888.00 2014-12-08 22:24:58.404 342 15358.44 27.58 53591.29 88888.00 2014-12-08 22:24:58.904 342 15358.46 27.54 53591.36 88888.00 2014-12-08 22:24:59.404 342 15358.46 27.54 53591.42 88888.00 2014-12-08 22:24:59.904 342 15358.44 27.60 53591.46 88888.00 2014-12-08 22:25:00.404 342 15358.46 27.63 53591.49 88888.00 2014-12-08 22:25:00.904 342 15358.49 27.68 53591.54 88888.00 2014-12-08 22:25:01.404 342 15358.49 27.74 53591.55 88888.00 2014-12-08 22:25:01.904 342 15358.46 27.81 53591.57 88888.00 2014-12-08 22:25:02.404 342 15358.49 27.85 53591.56 88888.00 2014-12-08 22:25:02.904 342 15358.49 27.85 53591.60 88888.00 2014-12-08 22:25:03.404 342 15358.53 27.91 53591.61 88888.00 2014-12-08 22:25:03.904 342 15358.56 27.95 53591.65 88888.00 2014-12-08 22:25:04.404 342 15358.54 27.94 53591.67 88888.00 2014-12-08 22:25:04.904 342 15358.54 28.04 53591.73 88888.00 2014-12-08 22:25:05.404 342 15358.54 28.03 53591.84 88888.00 2014-12-08 22:25:05.904 342 15358.53 28.10 53591.94 88888.00 2014-12-08 22:25:06.404 342 15358.53 28.19 53592.04 88888.00 2014-12-08 22:25:06.904 342 15358.50 28.23 53592.16 88888.00 2014-12-08 22:25:07.404 342 15358.47 28.29 53592.21 88888.00 2014-12-08 22:25:07.904 342 15358.52 28.37 53592.24 88888.00 2014-12-08 22:25:08.404 342 15358.55 28.38 53592.26 88888.00 2014-12-08 22:25:08.904 342 15358.54 28.46 53592.36 88888.00 2014-12-08 22:25:09.404 342 15358.51 28.58 53592.41 88888.00 2014-12-08 22:25:09.904 342 15358.46 28.69 53592.46 88888.00 2014-12-08 22:25:10.404 342 15358.45 28.77 53592.54 88888.00 2014-12-08 22:25:10.904 342 15358.45 28.88 53592.60 88888.00 2014-12-08 22:25:11.404 342 15358.47 29.01 53592.62 88888.00 2014-12-08 22:25:11.904 342 15358.44 29.12 53592.69 88888.00 2014-12-08 22:25:12.404 342 15358.41 29.22 53592.82 88888.00 2014-12-08 22:25:12.904 342 15358.42 29.31 53592.95 88888.00 2014-12-08 22:25:13.404 342 15358.47 29.42 53592.99 88888.00 2014-12-08 22:25:13.904 342 15358.41 29.54 53593.04 88888.00 2014-12-08 22:25:14.404 342 15358.43 29.63 53593.19 88888.00 2014-12-08 22:25:14.904 342 15358.43 29.68 53593.27 88888.00 2014-12-08 22:25:15.404 342 15358.44 29.81 53593.26 88888.00 2014-12-08 22:25:15.904 342 15358.41 29.90 53593.30 88888.00 2014-12-08 22:25:16.404 342 15358.34 30.00 53593.41 88888.00 2014-12-08 22:25:16.904 342 15358.34 30.15 53593.45 88888.00 2014-12-08 22:25:17.404 342 15358.37 30.20 53593.48 88888.00 2014-12-08 22:25:17.904 342 15358.36 30.24 53593.56 88888.00 2014-12-08 22:25:18.404 342 15358.31 30.30 53593.58 88888.00 2014-12-08 22:25:18.904 342 15358.36 30.42 53593.60 88888.00 2014-12-08 22:25:19.404 342 15358.37 30.50 53593.66 88888.00 2014-12-08 22:25:19.904 342 15358.34 30.57 53593.77 88888.00 2014-12-08 22:25:20.404 342 15358.31 30.66 53593.88 88888.00 2014-12-08 22:25:20.904 342 15358.32 30.75 53594.04 88888.00 2014-12-08 22:25:21.404 342 15358.32 30.84 53594.12 88888.00 2014-12-08 22:25:21.904 342 15358.28 30.87 53594.12 88888.00 2014-12-08 22:25:22.404 342 15358.29 30.93 53594.14 88888.00 2014-12-08 22:25:22.904 342 15358.29 30.98 53594.22 88888.00 2014-12-08 22:25:23.404 342 15358.32 31.04 53594.25 88888.00 2014-12-08 22:25:23.904 342 15358.28 31.18 53594.24 88888.00 2014-12-08 22:25:24.404 342 15358.27 31.19 53594.22 88888.00 2014-12-08 22:25:24.904 342 15358.29 31.18 53594.27 88888.00 2014-12-08 22:25:25.404 342 15358.28 31.25 53594.34 88888.00 2014-12-08 22:25:25.904 342 15358.24 31.28 53594.41 88888.00 2014-12-08 22:25:26.404 342 15358.25 31.27 53594.42 88888.00 2014-12-08 22:25:26.904 342 15358.28 31.32 53594.40 88888.00 2014-12-08 22:25:27.404 342 15358.27 31.37 53594.41 88888.00 2014-12-08 22:25:27.904 342 15358.28 31.44 53594.45 88888.00 2014-12-08 22:25:28.404 342 15358.27 31.47 53594.56 88888.00 2014-12-08 22:25:28.904 342 15358.34 31.51 53594.50 88888.00 2014-12-08 22:25:29.404 342 15358.35 31.61 53594.46 88888.00 2014-12-08 22:25:29.904 342 15358.43 31.62 53594.46 88888.00 2014-12-08 22:25:30.404 342 15358.45 31.66 53594.48 88888.00 2014-12-08 22:25:30.904 342 15358.46 31.70 53594.56 88888.00 2014-12-08 22:25:31.404 342 15358.44 31.72 53594.58 88888.00 2014-12-08 22:25:31.904 342 15358.49 31.80 53594.58 88888.00 2014-12-08 22:25:32.404 342 15358.53 31.86 53594.64 88888.00 2014-12-08 22:25:32.904 342 15358.51 31.88 53594.69 88888.00 2014-12-08 22:25:33.404 342 15358.50 31.92 53594.75 88888.00 2014-12-08 22:25:33.904 342 15358.49 32.00 53594.72 88888.00 2014-12-08 22:25:34.404 342 15358.50 32.00 53594.75 88888.00 2014-12-08 22:25:34.904 342 15358.54 32.07 53594.77 88888.00 2014-12-08 22:25:35.404 342 15358.50 32.15 53594.78 88888.00 2014-12-08 22:25:35.904 342 15358.52 32.14 53594.89 88888.00 2014-12-08 22:25:36.404 342 15358.52 32.18 53595.01 88888.00 2014-12-08 22:25:36.904 342 15358.59 32.18 53595.07 88888.00 2014-12-08 22:25:37.404 342 15358.63 32.18 53595.11 88888.00 2014-12-08 22:25:37.904 342 15358.67 32.24 53595.16 88888.00 2014-12-08 22:25:38.404 342 15358.65 32.27 53595.16 88888.00 2014-12-08 22:25:38.904 342 15358.63 32.27 53595.18 88888.00 2014-12-08 22:25:39.404 342 15358.64 32.27 53595.22 88888.00 2014-12-08 22:25:39.904 342 15358.68 32.32 53595.30 88888.00 2014-12-08 22:25:40.404 342 15358.64 32.31 53595.37 88888.00 2014-12-08 22:25:40.904 342 15358.60 32.30 53595.38 88888.00 2014-12-08 22:25:41.404 342 15358.56 32.30 53595.35 88888.00 2014-12-08 22:25:41.904 342 15358.54 32.30 53595.37 88888.00 2014-12-08 22:25:42.404 342 15358.52 32.32 53595.43 88888.00 2014-12-08 22:25:42.904 342 15358.50 32.31 53595.47 88888.00 2014-12-08 22:25:43.404 342 15358.47 32.24 53595.56 88888.00 2014-12-08 22:25:43.904 342 15358.49 32.27 53595.66 88888.00 2014-12-08 22:25:44.404 342 15358.49 32.31 53595.71 88888.00 2014-12-08 22:25:44.904 342 15358.46 32.33 53595.75 88888.00 2014-12-08 22:25:45.404 342 15358.45 32.38 53595.79 88888.00 2014-12-08 22:25:45.904 342 15358.43 32.33 53595.81 88888.00 2014-12-08 22:25:46.404 342 15358.42 32.31 53595.86 88888.00 2014-12-08 22:25:46.904 342 15358.37 32.32 53595.84 88888.00 2014-12-08 22:25:47.404 342 15358.32 32.30 53595.86 88888.00 2014-12-08 22:25:47.904 342 15358.20 32.31 53595.93 88888.00 2014-12-08 22:25:48.404 342 15358.16 32.30 53595.91 88888.00 2014-12-08 22:25:48.904 342 15358.13 32.30 53595.89 88888.00 2014-12-08 22:25:49.404 342 15358.07 32.36 53595.91 88888.00 2014-12-08 22:25:49.904 342 15358.01 32.34 53596.01 88888.00 2014-12-08 22:25:50.404 342 15357.95 32.34 53596.09 88888.00 2014-12-08 22:25:50.904 342 15357.84 32.31 53596.21 88888.00 2014-12-08 22:25:51.404 342 15357.77 32.29 53596.28 88888.00 2014-12-08 22:25:51.904 342 15357.72 32.24 53596.36 88888.00 2014-12-08 22:25:52.404 342 15357.59 32.25 53596.41 88888.00 2014-12-08 22:25:52.904 342 15357.52 32.22 53596.45 88888.00 2014-12-08 22:25:53.404 342 15357.47 32.19 53596.49 88888.00 2014-12-08 22:25:53.904 342 15357.37 32.18 53596.51 88888.00 2014-12-08 22:25:54.404 342 15357.29 32.22 53596.56 88888.00 2014-12-08 22:25:54.904 342 15357.19 32.24 53596.59 88888.00 2014-12-08 22:25:55.404 342 15357.16 32.23 53596.66 88888.00 2014-12-08 22:25:55.904 342 15357.11 32.21 53596.69 88888.00 2014-12-08 22:25:56.404 342 15357.01 32.19 53596.70 88888.00 2014-12-08 22:25:56.904 342 15356.90 32.14 53596.69 88888.00 2014-12-08 22:25:57.404 342 15356.81 32.15 53596.64 88888.00 2014-12-08 22:25:57.904 342 15356.70 32.17 53596.62 88888.00 2014-12-08 22:25:58.404 342 15356.64 32.08 53596.56 88888.00 2014-12-08 22:25:58.904 342 15356.53 32.01 53596.56 88888.00 2014-12-08 22:25:59.404 342 15356.45 31.91 53596.44 88888.00 2014-12-08 22:25:59.904 342 15356.37 31.83 53596.34 88888.00 2014-12-08 22:26:00.404 342 15356.18 31.71 53596.29 88888.00 2014-12-08 22:26:00.904 342 15356.00 31.56 53596.03 88888.00 2014-12-08 22:26:01.404 342 15355.70 31.55 53595.86 88888.00 2014-12-08 22:26:01.904 342 15355.34 31.63 53595.72 88888.00 2014-12-08 22:26:02.404 342 15355.13 31.89 53595.60 88888.00 2014-12-08 22:26:02.904 342 15354.98 32.23 53595.60 88888.00 2014-12-08 22:26:03.404 342 15354.93 32.58 53595.68 88888.00 2014-12-08 22:26:03.904 342 15355.06 32.81 53595.80 88888.00 2014-12-08 22:26:04.404 342 15355.18 33.01 53596.00 88888.00 2014-12-08 22:26:04.904 342 15355.36 33.16 53596.23 88888.00 2014-12-08 22:26:05.404 342 15355.54 33.13 53596.39 88888.00 2014-12-08 22:26:05.904 342 15355.58 33.10 53596.54 88888.00 2014-12-08 22:26:06.404 342 15355.55 33.05 53596.72 88888.00 2014-12-08 22:26:06.904 342 15355.56 32.99 53596.86 88888.00 2014-12-08 22:26:07.404 342 15355.54 32.87 53596.94 88888.00 2014-12-08 22:26:07.904 342 15355.48 32.84 53597.00 88888.00 2014-12-08 22:26:08.404 342 15355.45 32.82 53597.06 88888.00 2014-12-08 22:26:08.904 342 15355.46 32.79 53597.20 88888.00 2014-12-08 22:26:09.404 342 15355.37 32.81 53597.31 88888.00 2014-12-08 22:26:09.904 342 15355.29 32.76 53597.38 88888.00 2014-12-08 22:26:10.404 342 15355.28 32.74 53597.34 88888.00 2014-12-08 22:26:10.904 342 15355.33 32.76 53597.27 88888.00 2014-12-08 22:26:11.404 342 15355.29 32.74 53597.26 88888.00 2014-12-08 22:26:11.904 342 15355.29 32.77 53597.27 88888.00 2014-12-08 22:26:12.404 342 15355.25 32.76 53597.32 88888.00 2014-12-08 22:26:12.904 342 15355.26 32.77 53597.42 88888.00 2014-12-08 22:26:13.404 342 15355.25 32.74 53597.49 88888.00 2014-12-08 22:26:13.904 342 15355.24 32.76 53597.52 88888.00 2014-12-08 22:26:14.404 342 15355.27 32.78 53597.59 88888.00 2014-12-08 22:26:14.904 342 15355.24 32.83 53597.65 88888.00 2014-12-08 22:26:15.404 342 15355.20 32.78 53597.66 88888.00 2014-12-08 22:26:15.904 342 15355.21 32.77 53597.78 88888.00 2014-12-08 22:26:16.404 342 15355.21 32.76 53597.80 88888.00 2014-12-08 22:26:16.904 342 15355.20 32.76 53597.81 88888.00 2014-12-08 22:26:17.404 342 15355.15 32.74 53597.84 88888.00 2014-12-08 22:26:17.904 342 15355.15 32.70 53597.89 88888.00 2014-12-08 22:26:18.404 342 15355.09 32.70 53597.90 88888.00 2014-12-08 22:26:18.904 342 15355.02 32.69 53597.97 88888.00 2014-12-08 22:26:19.404 342 15355.01 32.67 53597.99 88888.00 2014-12-08 22:26:19.904 342 15354.99 32.64 53598.03 88888.00 2014-12-08 22:26:20.404 342 15354.94 32.61 53598.07 88888.00 2014-12-08 22:26:20.904 342 15354.92 32.62 53598.12 88888.00 2014-12-08 22:26:21.404 342 15354.89 32.62 53598.18 88888.00 2014-12-08 22:26:21.904 342 15354.83 32.67 53598.24 88888.00 2014-12-08 22:26:22.404 342 15354.74 32.64 53598.30 88888.00 2014-12-08 22:26:22.904 342 15354.70 32.60 53598.39 88888.00 2014-12-08 22:26:23.404 342 15354.70 32.61 53598.44 88888.00 2014-12-08 22:26:23.904 342 15354.63 32.64 53598.41 88888.00 2014-12-08 22:26:24.404 342 15354.52 32.65 53598.34 88888.00 2014-12-08 22:26:24.904 342 15354.47 32.61 53598.39 88888.00 2014-12-08 22:26:25.404 342 15354.42 32.61 53598.44 88888.00 2014-12-08 22:26:25.904 342 15354.43 32.61 53598.45 88888.00 2014-12-08 22:26:26.404 342 15354.37 32.60 53598.46 88888.00 2014-12-08 22:26:26.904 342 15354.27 32.58 53598.50 88888.00 2014-12-08 22:26:27.404 342 15354.12 32.51 53598.49 88888.00 2014-12-08 22:26:27.904 342 15354.12 32.44 53598.46 88888.00 2014-12-08 22:26:28.404 342 15354.08 32.48 53598.50 88888.00 2014-12-08 22:26:28.904 342 15354.03 32.52 53598.53 88888.00 2014-12-08 22:26:29.404 342 15353.92 32.51 53598.58 88888.00 2014-12-08 22:26:29.904 342 15353.91 32.51 53598.52 88888.00 2014-12-08 22:26:30.404 342 15353.91 32.43 53598.49 88888.00 2014-12-08 22:26:30.904 342 15353.80 32.38 53598.49 88888.00 2014-12-08 22:26:31.404 342 15353.66 32.40 53598.52 88888.00 2014-12-08 22:26:31.904 342 15353.58 32.48 53598.52 88888.00 2014-12-08 22:26:32.404 342 15353.58 32.49 53598.51 88888.00 2014-12-08 22:26:32.904 342 15353.56 32.50 53598.55 88888.00 2014-12-08 22:26:33.404 342 15353.50 32.50 53598.59 88888.00 2014-12-08 22:26:33.904 342 15353.52 32.46 53598.51 88888.00 2014-12-08 22:26:34.404 342 15353.52 32.47 53598.52 88888.00 2014-12-08 22:26:34.904 342 15353.40 32.50 53598.51 88888.00 2014-12-08 22:26:35.404 342 15353.36 32.49 53598.44 88888.00 2014-12-08 22:26:35.904 342 15353.34 32.47 53598.43 88888.00 2014-12-08 22:26:36.404 342 15353.35 32.46 53598.44 88888.00 2014-12-08 22:26:36.904 342 15353.34 32.43 53598.48 88888.00 2014-12-08 22:26:37.404 342 15353.30 32.44 53598.51 88888.00 2014-12-08 22:26:37.904 342 15353.23 32.43 53598.50 88888.00 2014-12-08 22:26:38.404 342 15353.14 32.40 53598.53 88888.00 2014-12-08 22:26:38.904 342 15353.16 32.33 53598.53 88888.00 2014-12-08 22:26:39.404 342 15353.18 32.29 53598.52 88888.00 2014-12-08 22:26:39.904 342 15353.21 32.26 53598.52 88888.00 2014-12-08 22:26:40.404 342 15353.18 32.24 53598.45 88888.00 2014-12-08 22:26:40.904 342 15353.14 32.19 53598.36 88888.00 2014-12-08 22:26:41.404 342 15353.10 32.14 53598.36 88888.00 2014-12-08 22:26:41.904 342 15353.12 32.14 53598.39 88888.00 2014-12-08 22:26:42.404 342 15353.11 32.10 53598.35 88888.00 2014-12-08 22:26:42.904 342 15353.07 32.08 53598.31 88888.00 2014-12-08 22:26:43.404 342 15353.00 32.08 53598.27 88888.00 2014-12-08 22:26:43.904 342 15352.92 32.00 53598.19 88888.00 2014-12-08 22:26:44.404 342 15352.89 31.99 53598.11 88888.00 2014-12-08 22:26:44.904 342 15352.87 32.00 53598.14 88888.00 2014-12-08 22:26:45.404 342 15352.90 31.98 53598.20 88888.00 2014-12-08 22:26:45.904 342 15352.91 31.97 53598.21 88888.00 2014-12-08 22:26:46.404 342 15352.86 31.91 53598.24 88888.00 2014-12-08 22:26:46.904 342 15352.81 31.82 53598.18 88888.00 2014-12-08 22:26:47.404 342 15352.81 31.77 53598.06 88888.00 2014-12-08 22:26:47.904 342 15352.75 31.80 53598.09 88888.00 2014-12-08 22:26:48.404 342 15352.72 31.71 53598.09 88888.00 2014-12-08 22:26:48.904 342 15352.68 31.67 53598.06 88888.00 2014-12-08 22:26:49.404 342 15352.65 31.64 53598.10 88888.00 2014-12-08 22:26:49.904 342 15352.58 31.63 53598.12 88888.00 2014-12-08 22:26:50.404 342 15352.57 31.58 53598.10 88888.00 2014-12-08 22:26:50.904 342 15352.55 31.54 53598.08 88888.00 2014-12-08 22:26:51.404 342 15352.44 31.49 53598.12 88888.00 2014-12-08 22:26:51.904 342 15352.45 31.49 53598.10 88888.00 2014-12-08 22:26:52.404 342 15352.40 31.47 53598.07 88888.00 2014-12-08 22:26:52.904 342 15352.36 31.43 53598.06 88888.00 2014-12-08 22:26:53.404 342 15352.29 31.38 53598.07 88888.00 2014-12-08 22:26:53.904 342 15352.27 31.35 53598.12 88888.00 2014-12-08 22:26:54.404 342 15352.22 31.34 53598.08 88888.00 2014-12-08 22:26:54.904 342 15352.16 31.30 53598.14 88888.00 2014-12-08 22:26:55.404 342 15352.11 31.29 53598.10 88888.00 2014-12-08 22:26:55.904 342 15352.09 31.29 53598.00 88888.00 2014-12-08 22:26:56.404 342 15352.01 31.29 53598.01 88888.00 2014-12-08 22:26:56.904 342 15352.02 31.27 53598.02 88888.00 2014-12-08 22:26:57.404 342 15351.96 31.27 53598.04 88888.00 2014-12-08 22:26:57.904 342 15351.91 31.30 53598.01 88888.00 2014-12-08 22:26:58.404 342 15351.90 31.29 53597.95 88888.00 2014-12-08 22:26:58.904 342 15351.84 31.29 53597.93 88888.00 2014-12-08 22:26:59.404 342 15351.76 31.22 53597.94 88888.00 2014-12-08 22:26:59.904 342 15351.74 31.19 53597.95 88888.00 2014-12-08 22:27:00.404 342 15351.69 31.23 53598.00 88888.00 2014-12-08 22:27:00.904 342 15351.62 31.26 53598.04 88888.00 2014-12-08 22:27:01.404 342 15351.64 31.19 53598.01 88888.00 2014-12-08 22:27:01.904 342 15351.65 31.20 53597.97 88888.00 2014-12-08 22:27:02.404 342 15351.57 31.19 53597.91 88888.00 2014-12-08 22:27:02.904 342 15351.55 31.15 53597.95 88888.00 2014-12-08 22:27:03.404 342 15351.51 31.14 53597.99 88888.00 2014-12-08 22:27:03.904 342 15351.53 31.10 53597.92 88888.00 2014-12-08 22:27:04.404 342 15351.49 31.09 53597.97 88888.00 2014-12-08 22:27:04.904 342 15351.51 31.11 53597.95 88888.00 2014-12-08 22:27:05.404 342 15351.50 31.14 53597.94 88888.00 2014-12-08 22:27:05.904 342 15351.53 31.11 53597.90 88888.00 2014-12-08 22:27:06.404 342 15351.51 31.11 53597.89 88888.00 2014-12-08 22:27:06.904 342 15351.51 31.11 53597.83 88888.00 2014-12-08 22:27:07.404 342 15351.55 31.10 53597.73 88888.00 2014-12-08 22:27:07.904 342 15351.51 31.13 53597.77 88888.00 2014-12-08 22:27:08.404 342 15351.50 31.08 53597.78 88888.00 2014-12-08 22:27:08.904 342 15351.50 31.05 53597.79 88888.00 2014-12-08 22:27:09.404 342 15351.49 31.02 53597.79 88888.00 2014-12-08 22:27:09.904 342 15351.49 31.03 53597.79 88888.00 2014-12-08 22:27:10.404 342 15351.51 31.01 53597.71 88888.00 2014-12-08 22:27:10.904 342 15351.53 30.94 53597.73 88888.00 2014-12-08 22:27:11.404 342 15351.57 30.87 53597.75 88888.00 2014-12-08 22:27:11.904 342 15351.63 30.84 53597.66 88888.00 2014-12-08 22:27:12.404 342 15351.66 30.77 53597.66 88888.00 2014-12-08 22:27:12.904 342 15351.68 30.75 53597.61 88888.00 2014-12-08 22:27:13.404 342 15351.66 30.71 53597.60 88888.00 2014-12-08 22:27:13.904 342 15351.71 30.65 53597.52 88888.00 2014-12-08 22:27:14.404 342 15351.75 30.56 53597.47 88888.00 2014-12-08 22:27:14.904 342 15351.73 30.51 53597.44 88888.00 2014-12-08 22:27:15.404 342 15351.73 30.44 53597.38 88888.00 2014-12-08 22:27:15.904 342 15351.71 30.40 53597.32 88888.00 2014-12-08 22:27:16.404 342 15351.75 30.35 53597.32 88888.00 2014-12-08 22:27:16.904 342 15351.82 30.31 53597.31 88888.00 2014-12-08 22:27:17.404 342 15351.78 30.31 53597.33 88888.00 2014-12-08 22:27:17.904 342 15351.78 30.27 53597.26 88888.00 2014-12-08 22:27:18.404 342 15351.85 30.17 53597.18 88888.00 2014-12-08 22:27:18.904 342 15351.84 30.17 53597.17 88888.00 2014-12-08 22:27:19.404 342 15351.82 30.15 53597.05 88888.00 2014-12-08 22:27:19.904 342 15351.81 30.10 53596.99 88888.00 2014-12-08 22:27:20.404 342 15351.82 30.01 53596.99 88888.00 2014-12-08 22:27:20.904 342 15351.89 30.02 53596.94 88888.00 2014-12-08 22:27:21.404 342 15351.86 29.97 53596.91 88888.00 2014-12-08 22:27:21.904 342 15351.84 29.87 53596.86 88888.00 2014-12-08 22:27:22.404 342 15351.80 29.82 53596.83 88888.00 2014-12-08 22:27:22.904 342 15351.80 29.77 53596.84 88888.00 2014-12-08 22:27:23.404 342 15351.85 29.68 53596.90 88888.00 2014-12-08 22:27:23.904 342 15351.83 29.66 53596.92 88888.00 2014-12-08 22:27:24.404 342 15351.74 29.65 53596.92 88888.00 2014-12-08 22:27:24.904 342 15351.74 29.65 53596.88 88888.00 2014-12-08 22:27:25.404 342 15351.69 29.64 53596.82 88888.00 2014-12-08 22:27:25.904 342 15351.65 29.57 53596.82 88888.00 2014-12-08 22:27:26.404 342 15351.64 29.63 53596.77 88888.00 2014-12-08 22:27:26.904 342 15351.62 29.58 53596.70 88888.00 2014-12-08 22:27:27.404 342 15351.55 29.55 53596.64 88888.00 2014-12-08 22:27:27.904 342 15351.59 29.55 53596.67 88888.00 2014-12-08 22:27:28.404 342 15351.59 29.57 53596.64 88888.00 2014-12-08 22:27:28.904 342 15351.58 29.59 53596.61 88888.00 2014-12-08 22:27:29.404 342 15351.56 29.64 53596.60 88888.00 2014-12-08 22:27:29.904 342 15351.56 29.55 53596.53 88888.00 2014-12-08 22:27:30.404 342 15351.62 29.50 53596.48 88888.00 2014-12-08 22:27:30.904 342 15351.57 29.48 53596.46 88888.00 2014-12-08 22:27:31.404 342 15351.59 29.47 53596.48 88888.00 2014-12-08 22:27:31.904 342 15351.59 29.48 53596.46 88888.00 2014-12-08 22:27:32.404 342 15351.60 29.47 53596.43 88888.00 2014-12-08 22:27:32.904 342 15351.56 29.47 53596.41 88888.00 2014-12-08 22:27:33.404 342 15351.55 29.37 53596.39 88888.00 2014-12-08 22:27:33.904 342 15351.60 29.29 53596.38 88888.00 2014-12-08 22:27:34.404 342 15351.67 29.30 53596.27 88888.00 2014-12-08 22:27:34.904 342 15351.67 29.29 53596.17 88888.00 2014-12-08 22:27:35.404 342 15351.74 29.21 53596.19 88888.00 2014-12-08 22:27:35.904 342 15351.76 29.19 53596.16 88888.00 2014-12-08 22:27:36.404 342 15351.74 29.18 53596.22 88888.00 2014-12-08 22:27:36.904 342 15351.74 29.16 53596.22 88888.00 2014-12-08 22:27:37.404 342 15351.81 29.13 53596.10 88888.00 2014-12-08 22:27:37.904 342 15351.82 29.02 53596.03 88888.00 2014-12-08 22:27:38.404 342 15351.83 28.99 53596.01 88888.00 2014-12-08 22:27:38.904 342 15351.84 28.89 53595.98 88888.00 2014-12-08 22:27:39.404 342 15351.82 28.85 53595.98 88888.00 2014-12-08 22:27:39.904 342 15351.78 28.85 53595.99 88888.00 2014-12-08 22:27:40.404 342 15351.85 28.88 53595.94 88888.00 2014-12-08 22:27:40.904 342 15351.91 28.84 53595.92 88888.00 2014-12-08 22:27:41.404 342 15351.95 28.76 53595.82 88888.00 2014-12-08 22:27:41.904 342 15351.96 28.76 53595.83 88888.00 2014-12-08 22:27:42.404 342 15351.96 28.75 53595.82 88888.00 2014-12-08 22:27:42.904 342 15351.99 28.72 53595.83 88888.00 2014-12-08 22:27:43.404 342 15351.99 28.72 53595.82 88888.00 2014-12-08 22:27:43.904 342 15352.03 28.63 53595.85 88888.00 2014-12-08 22:27:44.404 342 15352.07 28.59 53595.84 88888.00 2014-12-08 22:27:44.904 342 15352.04 28.63 53595.80 88888.00 2014-12-08 22:27:45.404 342 15352.07 28.68 53595.71 88888.00 2014-12-08 22:27:45.904 342 15352.05 28.64 53595.69 88888.00 2014-12-08 22:27:46.404 342 15352.04 28.54 53595.61 88888.00 2014-12-08 22:27:46.904 342 15352.13 28.49 53595.56 88888.00 2014-12-08 22:27:47.404 342 15352.13 28.50 53595.57 88888.00 2014-12-08 22:27:47.904 342 15352.14 28.45 53595.55 88888.00 2014-12-08 22:27:48.404 342 15352.25 28.46 53595.52 88888.00 2014-12-08 22:27:48.904 342 15352.26 28.46 53595.48 88888.00 2014-12-08 22:27:49.404 342 15352.21 28.46 53595.46 88888.00 2014-12-08 22:27:49.904 342 15352.25 28.49 53595.43 88888.00 2014-12-08 22:27:50.404 342 15352.30 28.42 53595.40 88888.00 2014-12-08 22:27:50.904 342 15352.25 28.40 53595.37 88888.00 2014-12-08 22:27:51.404 342 15352.25 28.37 53595.28 88888.00 2014-12-08 22:27:51.904 342 15352.23 28.35 53595.21 88888.00 2014-12-08 22:27:52.404 342 15352.25 28.32 53595.17 88888.00 2014-12-08 22:27:52.904 342 15352.25 28.32 53595.09 88888.00 2014-12-08 22:27:53.404 342 15352.22 28.27 53595.07 88888.00 2014-12-08 22:27:53.904 342 15352.27 28.27 53595.06 88888.00 2014-12-08 22:27:54.404 342 15352.30 28.23 53595.09 88888.00 2014-12-08 22:27:54.904 342 15352.28 28.15 53595.12 88888.00 2014-12-08 22:27:55.404 342 15352.30 28.09 53595.13 88888.00 2014-12-08 22:27:55.904 342 15352.34 28.06 53595.12 88888.00 2014-12-08 22:27:56.404 342 15352.38 28.04 53595.08 88888.00 2014-12-08 22:27:56.904 342 15352.46 28.07 53595.07 88888.00 2014-12-08 22:27:57.404 342 15352.52 28.03 53595.08 88888.00 2014-12-08 22:27:57.904 342 15352.54 28.02 53595.06 88888.00 2014-12-08 22:27:58.404 342 15352.55 27.99 53595.05 88888.00 2014-12-08 22:27:58.904 342 15352.53 27.94 53595.00 88888.00 2014-12-08 22:27:59.404 342 15352.56 27.91 53595.02 88888.00 2014-12-08 22:27:59.904 342 15352.62 27.91 53595.01 88888.00 2014-12-08 22:28:00.404 342 15352.62 27.85 53594.98 88888.00 2014-12-08 22:28:00.904 342 15352.64 27.80 53595.01 88888.00 2014-12-08 22:28:01.404 342 15352.65 27.81 53594.97 88888.00 2014-12-08 22:28:01.904 342 15352.65 27.88 53594.90 88888.00 2014-12-08 22:28:02.404 342 15352.67 27.85 53594.90 88888.00 2014-12-08 22:28:02.904 342 15352.76 27.75 53594.86 88888.00 2014-12-08 22:28:03.404 342 15352.83 27.72 53594.85 88888.00 2014-12-08 22:28:03.904 342 15352.82 27.71 53594.89 88888.00 2014-12-08 22:28:04.404 342 15352.83 27.68 53594.90 88888.00 2014-12-08 22:28:04.904 342 15352.89 27.67 53594.90 88888.00 2014-12-08 22:28:05.404 342 15352.87 27.72 53594.91 88888.00 2014-12-08 22:28:05.904 342 15352.90 27.73 53594.85 88888.00 2014-12-08 22:28:06.404 342 15352.90 27.74 53594.80 88888.00 2014-12-08 22:28:06.904 342 15352.92 27.73 53594.79 88888.00 2014-12-08 22:28:07.404 342 15352.94 27.73 53594.78 88888.00 2014-12-08 22:28:07.904 342 15352.96 27.72 53594.80 88888.00 2014-12-08 22:28:08.404 342 15353.02 27.73 53594.78 88888.00 2014-12-08 22:28:08.904 342 15353.07 27.74 53594.76 88888.00 2014-12-08 22:28:09.404 342 15353.09 27.75 53594.75 88888.00 2014-12-08 22:28:09.904 342 15353.09 27.76 53594.86 88888.00 2014-12-08 22:28:10.404 342 15353.17 27.83 53594.93 88888.00 2014-12-08 22:28:10.904 342 15353.23 27.84 53594.97 88888.00 2014-12-08 22:28:11.404 342 15353.30 27.88 53594.95 88888.00 2014-12-08 22:28:11.904 342 15353.28 27.91 53594.95 88888.00 2014-12-08 22:28:12.404 342 15353.31 27.91 53594.96 88888.00 2014-12-08 22:28:12.904 342 15353.35 27.95 53594.97 88888.00 2014-12-08 22:28:13.404 342 15353.37 28.00 53594.99 88888.00 2014-12-08 22:28:13.904 342 15353.44 28.02 53595.00 88888.00 2014-12-08 22:28:14.404 342 15353.53 28.10 53595.00 88888.00 2014-12-08 22:28:14.904 342 15353.53 28.14 53595.03 88888.00 2014-12-08 22:28:15.404 342 15353.57 28.19 53594.96 88888.00 2014-12-08 22:28:15.904 342 15353.63 28.24 53594.85 88888.00 2014-12-08 22:28:16.404 342 15353.66 28.30 53594.80 88888.00 2014-12-08 22:28:16.904 342 15353.74 28.28 53594.85 88888.00 2014-12-08 22:28:17.404 342 15353.81 28.28 53594.87 88888.00 2014-12-08 22:28:17.904 342 15353.93 28.32 53594.84 88888.00 2014-12-08 22:28:18.404 342 15353.93 28.37 53594.87 88888.00 2014-12-08 22:28:18.904 342 15353.99 28.45 53594.85 88888.00 2014-12-08 22:28:19.404 342 15354.02 28.50 53594.82 88888.00 2014-12-08 22:28:19.904 342 15354.06 28.43 53594.82 88888.00 2014-12-08 22:28:20.404 342 15354.04 28.43 53594.84 88888.00 2014-12-08 22:28:20.904 342 15354.12 28.44 53594.71 88888.00 2014-12-08 22:28:21.404 342 15354.26 28.45 53594.66 88888.00 2014-12-08 22:28:21.904 342 15354.29 28.49 53594.61 88888.00 2014-12-08 22:28:22.404 342 15354.29 28.49 53594.54 88888.00 2014-12-08 22:28:22.904 342 15354.31 28.49 53594.51 88888.00 2014-12-08 22:28:23.404 342 15354.35 28.54 53594.46 88888.00 2014-12-08 22:28:23.904 342 15354.36 28.60 53594.49 88888.00 2014-12-08 22:28:24.404 342 15354.42 28.59 53594.51 88888.00 2014-12-08 22:28:24.904 342 15354.46 28.54 53594.50 88888.00 2014-12-08 22:28:25.404 342 15354.48 28.54 53594.54 88888.00 2014-12-08 22:28:25.904 342 15354.55 28.54 53594.54 88888.00 2014-12-08 22:28:26.404 342 15354.60 28.53 53594.55 88888.00 2014-12-08 22:28:26.904 342 15354.72 28.54 53594.57 88888.00 2014-12-08 22:28:27.404 342 15354.76 28.62 53594.52 88888.00 2014-12-08 22:28:27.904 342 15354.75 28.67 53594.48 88888.00 2014-12-08 22:28:28.404 342 15354.77 28.69 53594.46 88888.00 2014-12-08 22:28:28.904 342 15354.86 28.77 53594.49 88888.00 2014-12-08 22:28:29.405 342 15354.95 28.81 53594.47 88888.00 2014-12-08 22:28:29.905 342 15354.94 28.81 53594.49 88888.00 2014-12-08 22:28:30.405 342 15354.95 28.87 53594.46 88888.00 2014-12-08 22:28:30.905 342 15355.00 28.87 53594.40 88888.00 2014-12-08 22:28:31.405 342 15355.07 28.95 53594.35 88888.00 2014-12-08 22:28:31.905 342 15355.15 28.96 53594.31 88888.00 2014-12-08 22:28:32.405 342 15355.17 28.98 53594.35 88888.00 2014-12-08 22:28:32.905 342 15355.17 29.01 53594.37 88888.00 2014-12-08 22:28:33.405 342 15355.24 29.04 53594.41 88888.00 2014-12-08 22:28:33.905 342 15355.33 29.09 53594.40 88888.00 2014-12-08 22:28:34.405 342 15355.37 29.11 53594.42 88888.00 2014-12-08 22:28:34.905 342 15355.43 29.20 53594.36 88888.00 2014-12-08 22:28:35.405 342 15355.52 29.28 53594.41 88888.00 2014-12-08 22:28:35.905 342 15355.57 29.29 53594.44 88888.00 2014-12-08 22:28:36.405 342 15355.61 29.32 53594.37 88888.00 2014-12-08 22:28:36.905 342 15355.62 29.36 53594.31 88888.00 2014-12-08 22:28:37.405 342 15355.64 29.30 53594.29 88888.00 2014-12-08 22:28:37.905 342 15355.72 29.35 53594.23 88888.00 2014-12-08 22:28:38.405 342 15355.80 29.36 53594.18 88888.00 2014-12-08 22:28:38.905 342 15355.83 29.36 53594.19 88888.00 2014-12-08 22:28:39.405 342 15355.90 29.45 53594.22 88888.00 2014-12-08 22:28:39.905 342 15355.99 29.50 53594.30 88888.00 2014-12-08 22:28:40.405 342 15356.06 29.56 53594.35 88888.00 2014-12-08 22:28:40.905 342 15356.09 29.59 53594.32 88888.00 2014-12-08 22:28:41.405 342 15356.10 29.58 53594.32 88888.00 2014-12-08 22:28:41.905 342 15356.10 29.56 53594.36 88888.00 2014-12-08 22:28:42.405 342 15356.17 29.58 53594.35 88888.00 2014-12-08 22:28:42.905 342 15356.19 29.62 53594.35 88888.00 2014-12-08 22:28:43.405 342 15356.25 29.68 53594.39 88888.00 2014-12-08 22:28:43.905 342 15356.32 29.73 53594.47 88888.00 2014-12-08 22:28:44.405 342 15356.30 29.75 53594.55 88888.00 2014-12-08 22:28:44.905 342 15356.28 29.76 53594.55 88888.00 2014-12-08 22:28:45.405 342 15356.28 29.75 53594.51 88888.00 2014-12-08 22:28:45.905 342 15356.29 29.72 53594.51 88888.00 2014-12-08 22:28:46.405 342 15356.30 29.75 53594.52 88888.00 2014-12-08 22:28:46.905 342 15356.38 29.80 53594.55 88888.00 2014-12-08 22:28:47.405 342 15356.36 29.80 53594.56 88888.00 2014-12-08 22:28:47.905 342 15356.35 29.84 53594.61 88888.00 2014-12-08 22:28:48.405 342 15356.34 29.84 53594.65 88888.00 2014-12-08 22:28:48.905 342 15356.30 29.85 53594.64 88888.00 2014-12-08 22:28:49.405 342 15356.30 29.94 53594.64 88888.00 2014-12-08 22:28:49.905 342 15356.28 29.99 53594.68 88888.00 2014-12-08 22:28:50.405 342 15356.30 30.02 53594.66 88888.00 2014-12-08 22:28:50.905 342 15356.30 30.07 53594.68 88888.00 2014-12-08 22:28:51.405 342 15356.34 30.10 53594.68 88888.00 2014-12-08 22:28:51.905 342 15356.35 30.10 53594.72 88888.00 2014-12-08 22:28:52.405 342 15356.33 30.15 53594.78 88888.00 2014-12-08 22:28:52.905 342 15356.28 30.26 53594.84 88888.00 2014-12-08 22:28:53.405 342 15356.29 30.31 53594.90 88888.00 2014-12-08 22:28:53.905 342 15356.25 30.30 53594.91 88888.00 2014-12-08 22:28:54.405 342 15356.23 30.31 53594.91 88888.00 2014-12-08 22:28:54.905 342 15356.20 30.40 53594.89 88888.00 2014-12-08 22:28:55.405 342 15356.20 30.50 53594.91 88888.00 2014-12-08 22:28:55.905 342 15356.20 30.53 53594.96 88888.00 2014-12-08 22:28:56.405 342 15356.15 30.58 53595.05 88888.00 2014-12-08 22:28:56.905 342 15356.14 30.58 53595.08 88888.00 2014-12-08 22:28:57.405 342 15356.24 30.63 53595.12 88888.00 2014-12-08 22:28:57.905 342 15356.18 30.74 53595.20 88888.00 2014-12-08 22:28:58.405 342 15356.20 30.79 53595.16 88888.00 2014-12-08 22:28:58.905 342 15356.20 30.91 53595.17 88888.00 2014-12-08 22:28:59.405 342 15356.19 30.94 53595.17 88888.00 2014-12-08 22:28:59.905 342 15356.21 30.94 53595.21 88888.00 2014-12-08 22:29:00.405 342 15356.33 30.98 53595.23 88888.00 2014-12-08 22:29:00.905 342 15356.30 31.00 53595.15 88888.00 2014-12-08 22:29:01.405 342 15356.26 31.08 53595.09 88888.00 2014-12-08 22:29:01.905 342 15356.30 31.12 53595.12 88888.00 2014-12-08 22:29:02.405 342 15356.33 31.18 53595.17 88888.00 2014-12-08 22:29:02.905 342 15356.34 31.19 53595.10 88888.00 2014-12-08 22:29:03.405 342 15356.34 31.19 53595.10 88888.00 2014-12-08 22:29:03.905 342 15356.38 31.30 53595.21 88888.00 2014-12-08 22:29:04.405 342 15356.39 31.29 53595.25 88888.00 2014-12-08 22:29:04.905 342 15356.43 31.31 53595.23 88888.00 2014-12-08 22:29:05.405 342 15356.46 31.34 53595.26 88888.00 2014-12-08 22:29:05.905 342 15356.47 31.39 53595.37 88888.00 2014-12-08 22:29:06.405 342 15356.48 31.44 53595.37 88888.00 2014-12-08 22:29:06.905 342 15356.53 31.52 53595.37 88888.00 2014-12-08 22:29:07.405 342 15356.54 31.57 53595.35 88888.00 2014-12-08 22:29:07.905 342 15356.54 31.63 53595.28 88888.00 2014-12-08 22:29:08.405 342 15356.53 31.65 53595.32 88888.00 2014-12-08 22:29:08.905 342 15356.56 31.63 53595.36 88888.00 2014-12-08 22:29:09.405 342 15356.61 31.64 53595.30 88888.00 2014-12-08 22:29:09.905 342 15356.62 31.67 53595.35 88888.00 2014-12-08 22:29:10.405 342 15356.62 31.64 53595.32 88888.00 2014-12-08 22:29:10.905 342 15356.63 31.67 53595.33 88888.00 2014-12-08 22:29:11.405 342 15356.57 31.73 53595.39 88888.00 2014-12-08 22:29:11.905 342 15356.65 31.78 53595.44 88888.00 2014-12-08 22:29:12.405 342 15356.61 31.77 53595.46 88888.00 2014-12-08 22:29:12.905 342 15356.60 31.78 53595.51 88888.00 2014-12-08 22:29:13.405 342 15356.63 31.82 53595.58 88888.00 2014-12-08 22:29:13.905 342 15356.59 31.89 53595.57 88888.00 2014-12-08 22:29:14.405 342 15356.56 31.90 53595.58 88888.00 2014-12-08 22:29:14.905 342 15356.52 31.92 53595.52 88888.00 2014-12-08 22:29:15.405 342 15356.51 31.95 53595.50 88888.00 2014-12-08 22:29:15.905 342 15356.52 31.98 53595.55 88888.00 2014-12-08 22:29:16.405 342 15356.61 32.01 53595.49 88888.00 2014-12-08 22:29:16.905 342 15356.57 32.05 53595.48 88888.00 2014-12-08 22:29:17.405 342 15356.52 32.06 53595.51 88888.00 2014-12-08 22:29:17.905 342 15356.51 32.13 53595.49 88888.00 2014-12-08 22:29:18.405 342 15356.51 32.18 53595.55 88888.00 2014-12-08 22:29:18.905 342 15356.52 32.24 53595.59 88888.00 2014-12-08 22:29:19.405 342 15356.57 32.23 53595.61 88888.00 2014-12-08 22:29:19.905 342 15356.55 32.23 53595.62 88888.00 2014-12-08 22:29:20.405 342 15356.55 32.25 53595.64 88888.00 2014-12-08 22:29:20.905 342 15356.59 32.30 53595.63 88888.00 2014-12-08 22:29:21.405 342 15356.65 32.36 53595.64 88888.00 2014-12-08 22:29:21.905 342 15356.66 32.41 53595.65 88888.00 2014-12-08 22:29:22.405 342 15356.64 32.43 53595.70 88888.00 2014-12-08 22:29:22.905 342 15356.64 32.43 53595.72 88888.00 2014-12-08 22:29:23.405 342 15356.68 32.42 53595.70 88888.00 2014-12-08 22:29:23.905 342 15356.68 32.47 53595.71 88888.00 2014-12-08 22:29:24.405 342 15356.65 32.50 53595.69 88888.00 2014-12-08 22:29:24.905 342 15356.75 32.49 53595.65 88888.00 2014-12-08 22:29:25.405 342 15356.82 32.50 53595.66 88888.00 2014-12-08 22:29:25.905 342 15356.83 32.49 53595.64 88888.00 2014-12-08 22:29:26.405 342 15356.83 32.51 53595.62 88888.00 2014-12-08 22:29:26.905 342 15356.89 32.50 53595.62 88888.00 2014-12-08 22:29:27.405 342 15356.92 32.41 53595.63 88888.00 2014-12-08 22:29:27.905 342 15356.97 32.38 53595.64 88888.00 2014-12-08 22:29:28.405 342 15356.97 32.34 53595.68 88888.00 2014-12-08 22:29:28.905 342 15356.96 32.31 53595.64 88888.00 2014-12-08 22:29:29.405 342 15356.99 32.30 53595.59 88888.00 2014-12-08 22:29:29.905 342 15357.05 32.32 53595.63 88888.00 2014-12-08 22:29:30.405 342 15357.14 32.27 53595.64 88888.00 2014-12-08 22:29:30.905 342 15357.25 32.27 53595.68 88888.00 2014-12-08 22:29:31.405 342 15357.28 32.25 53595.70 88888.00 2014-12-08 22:29:31.905 342 15357.27 32.22 53595.67 88888.00 2014-12-08 22:29:32.405 342 15357.28 32.18 53595.63 88888.00 2014-12-08 22:29:32.905 342 15357.24 32.25 53595.67 88888.00 2014-12-08 22:29:33.405 342 15357.21 32.22 53595.71 88888.00 2014-12-08 22:29:33.905 342 15357.21 32.19 53595.77 88888.00 2014-12-08 22:29:34.405 342 15357.19 32.21 53595.80 88888.00 2014-12-08 22:29:34.905 342 15357.19 32.22 53595.86 88888.00 2014-12-08 22:29:35.405 342 15357.18 32.19 53595.88 88888.00 2014-12-08 22:29:35.905 342 15357.25 32.16 53595.91 88888.00 2014-12-08 22:29:36.405 342 15357.24 32.07 53595.93 88888.00 2014-12-08 22:29:36.905 342 15357.23 32.03 53595.96 88888.00 2014-12-08 22:29:37.405 342 15357.24 32.10 53595.98 88888.00 2014-12-08 22:29:37.905 342 15357.24 32.07 53595.98 88888.00 2014-12-08 22:29:38.405 342 15357.20 32.06 53595.97 88888.00 2014-12-08 22:29:38.905 342 15357.15 32.07 53596.06 88888.00 2014-12-08 22:29:39.405 342 15357.15 32.07 53596.08 88888.00 2014-12-08 22:29:39.905 342 15357.09 32.08 53596.06 88888.00 2014-12-08 22:29:40.405 342 15357.05 32.07 53596.04 88888.00 2014-12-08 22:29:40.905 342 15357.10 31.99 53596.00 88888.00 2014-12-08 22:29:41.405 342 15357.10 32.00 53596.08 88888.00 2014-12-08 22:29:41.905 342 15357.09 31.97 53596.09 88888.00 2014-12-08 22:29:42.405 342 15357.05 31.96 53596.14 88888.00 2014-12-08 22:29:42.905 342 15356.98 31.90 53596.18 88888.00 2014-12-08 22:29:43.405 342 15356.96 31.92 53596.20 88888.00 2014-12-08 22:29:43.905 342 15356.92 31.92 53596.22 88888.00 2014-12-08 22:29:44.405 342 15356.93 31.92 53596.22 88888.00 2014-12-08 22:29:44.905 342 15356.91 31.91 53596.22 88888.00 2014-12-08 22:29:45.405 342 15356.91 31.91 53596.25 88888.00 2014-12-08 22:29:45.905 342 15356.96 31.89 53596.27 88888.00 2014-12-08 22:29:46.405 342 15356.94 31.84 53596.27 88888.00 2014-12-08 22:29:46.905 342 15356.92 31.84 53596.23 88888.00 2014-12-08 22:29:47.405 342 15356.93 31.80 53596.24 88888.00 2014-12-08 22:29:47.905 342 15356.86 31.82 53596.30 88888.00 2014-12-08 22:29:48.405 342 15356.86 31.78 53596.30 88888.00 2014-12-08 22:29:48.905 342 15356.83 31.78 53596.28 88888.00 2014-12-08 22:29:49.405 342 15356.86 31.77 53596.27 88888.00 2014-12-08 22:29:49.905 342 15356.80 31.73 53596.34 88888.00 2014-12-08 22:29:50.405 342 15356.82 31.69 53596.34 88888.00 2014-12-08 22:29:50.905 342 15356.81 31.66 53596.31 88888.00 2014-12-08 22:29:51.405 342 15356.75 31.60 53596.33 88888.00 2014-12-08 22:29:51.905 342 15356.74 31.55 53596.34 88888.00 2014-12-08 22:29:52.405 342 15356.73 31.53 53596.36 88888.00 2014-12-08 22:29:52.905 342 15356.69 31.49 53596.37 88888.00 2014-12-08 22:29:53.405 342 15356.68 31.51 53596.43 88888.00 2014-12-08 22:29:53.905 342 15356.72 31.54 53596.45 88888.00 2014-12-08 22:29:54.405 342 15356.73 31.54 53596.56 88888.00 2014-12-08 22:29:54.905 342 15356.72 31.52 53596.58 88888.00 2014-12-08 22:29:55.405 342 15356.70 31.53 53596.52 88888.00 2014-12-08 22:29:55.905 342 15356.69 31.48 53596.51 88888.00 2014-12-08 22:29:56.405 342 15356.74 31.45 53596.49 88888.00 2014-12-08 22:29:56.905 342 15356.78 31.44 53596.51 88888.00 2014-12-08 22:29:57.405 342 15356.77 31.43 53596.51 88888.00 2014-12-08 22:29:57.905 342 15356.69 31.43 53596.58 88888.00 2014-12-08 22:29:58.405 342 15356.65 31.40 53596.63 88888.00 2014-12-08 22:29:58.905 342 15356.66 31.41 53596.70 88888.00 2014-12-08 22:29:59.405 342 15356.68 31.41 53596.68 88888.00 2014-12-08 22:29:59.905 342 15356.63 31.39 53596.69 88888.00 2014-12-08 22:30:00.405 342 15356.57 31.36 53596.78 88888.00 2014-12-08 22:30:00.905 342 15356.57 31.38 53596.79 88888.00 2014-12-08 22:30:01.405 342 15356.57 31.41 53596.82 88888.00 2014-12-08 22:30:01.905 342 15356.59 31.41 53596.77 88888.00 2014-12-08 22:30:02.405 342 15356.56 31.39 53596.77 88888.00 2014-12-08 22:30:02.905 342 15356.52 31.41 53596.79 88888.00 2014-12-08 22:30:03.405 342 15356.47 31.37 53596.74 88888.00 2014-12-08 22:30:03.905 342 15356.44 31.31 53596.74 88888.00 2014-12-08 22:30:04.405 342 15356.42 31.30 53596.76 88888.00 2014-12-08 22:30:04.905 342 15356.41 31.36 53596.68 88888.00 2014-12-08 22:30:05.405 342 15356.41 31.37 53596.76 88888.00 2014-12-08 22:30:05.905 342 15356.41 31.31 53596.81 88888.00 2014-12-08 22:30:06.405 342 15356.38 31.34 53596.74 88888.00 2014-12-08 22:30:06.905 342 15356.34 31.35 53596.80 88888.00 2014-12-08 22:30:07.405 342 15356.32 31.34 53596.89 88888.00 2014-12-08 22:30:07.905 342 15356.34 31.32 53596.89 88888.00 2014-12-08 22:30:08.405 342 15356.29 31.35 53596.87 88888.00 2014-12-08 22:30:08.905 342 15356.29 31.35 53596.91 88888.00 2014-12-08 22:30:09.405 342 15356.29 31.38 53596.84 88888.00 2014-12-08 22:30:09.905 342 15356.28 31.41 53596.79 88888.00 2014-12-08 22:30:10.405 342 15356.27 31.39 53596.81 88888.00 2014-12-08 22:30:10.905 342 15356.29 31.38 53596.79 88888.00 2014-12-08 22:30:11.405 342 15356.24 31.40 53596.74 88888.00 2014-12-08 22:30:11.905 342 15356.23 31.38 53596.68 88888.00 2014-12-08 22:30:12.405 342 15356.19 31.29 53596.68 88888.00 2014-12-08 22:30:12.905 342 15356.17 31.27 53596.73 88888.00 2014-12-08 22:30:13.405 342 15356.24 31.21 53596.77 88888.00 2014-12-08 22:30:13.905 342 15356.24 31.25 53596.78 88888.00 2014-12-08 22:30:14.405 342 15356.20 31.35 53596.77 88888.00 2014-12-08 22:30:14.905 342 15356.18 31.36 53596.79 88888.00 2014-12-08 22:30:15.405 342 15356.26 31.30 53596.76 88888.00 2014-12-08 22:30:15.905 342 15356.28 31.36 53596.72 88888.00 2014-12-08 22:30:16.405 342 15356.28 31.35 53596.73 88888.00 2014-12-08 22:30:16.905 342 15356.33 31.32 53596.72 88888.00 2014-12-08 22:30:17.405 342 15356.34 31.35 53596.77 88888.00 2014-12-08 22:30:17.905 342 15356.36 31.29 53596.79 88888.00 2014-12-08 22:30:18.405 342 15356.35 31.28 53596.72 88888.00 2014-12-08 22:30:18.905 342 15356.27 31.31 53596.72 88888.00 2014-12-08 22:30:19.405 342 15356.33 31.32 53596.72 88888.00 2014-12-08 22:30:19.905 342 15356.35 31.34 53596.72 88888.00 2014-12-08 22:30:20.405 342 15356.35 31.34 53596.80 88888.00 2014-12-08 22:30:20.905 342 15356.37 31.37 53596.76 88888.00 2014-12-08 22:30:21.405 342 15356.41 31.34 53596.77 88888.00 2014-12-08 22:30:21.905 342 15356.36 31.36 53596.84 88888.00 2014-12-08 22:30:22.405 342 15356.36 31.31 53596.83 88888.00 2014-12-08 22:30:22.905 342 15356.39 31.28 53596.81 88888.00 2014-12-08 22:30:23.405 342 15356.46 31.31 53596.84 88888.00 2014-12-08 22:30:23.905 342 15356.51 31.32 53596.81 88888.00 2014-12-08 22:30:24.405 342 15356.53 31.35 53596.84 88888.00 2014-12-08 22:30:24.905 342 15356.56 31.39 53596.85 88888.00 2014-12-08 22:30:25.405 342 15356.62 31.34 53596.77 88888.00 2014-12-08 22:30:25.905 342 15356.54 31.34 53596.80 88888.00 2014-12-08 22:30:26.405 342 15356.56 31.29 53596.77 88888.00 2014-12-08 22:30:26.905 342 15356.57 31.28 53596.74 88888.00 2014-12-08 22:30:27.405 342 15356.55 31.34 53596.78 88888.00 2014-12-08 22:30:27.905 342 15356.62 31.29 53596.78 88888.00 2014-12-08 22:30:28.405 342 15356.68 31.26 53596.77 88888.00 2014-12-08 22:30:28.905 342 15356.70 31.19 53596.81 88888.00 2014-12-08 22:30:29.405 342 15356.71 31.17 53596.85 88888.00 2014-12-08 22:30:29.905 342 15356.64 31.15 53596.86 88888.00 2014-12-08 22:30:30.405 342 15356.61 31.12 53596.85 88888.00 2014-12-08 22:30:30.905 342 15356.64 31.15 53596.78 88888.00 2014-12-08 22:30:31.405 342 15356.62 31.18 53596.76 88888.00 2014-12-08 22:30:31.905 342 15356.70 31.22 53596.78 88888.00 2014-12-08 22:30:32.405 342 15356.70 31.22 53596.80 88888.00 2014-12-08 22:30:32.905 342 15356.69 31.20 53596.85 88888.00 2014-12-08 22:30:33.405 342 15356.71 31.22 53596.82 88888.00 2014-12-08 22:30:33.905 342 15356.71 31.20 53596.81 88888.00 2014-12-08 22:30:34.405 342 15356.72 31.19 53596.82 88888.00 2014-12-08 22:30:34.905 342 15356.71 31.20 53596.81 88888.00 2014-12-08 22:30:35.405 342 15356.68 31.19 53596.87 88888.00 2014-12-08 22:30:35.905 342 15356.68 31.15 53596.90 88888.00 2014-12-08 22:30:36.405 342 15356.65 31.14 53596.89 88888.00 2014-12-08 22:30:36.905 342 15356.74 31.21 53596.93 88888.00 2014-12-08 22:30:37.405 342 15356.75 31.20 53596.96 88888.00 2014-12-08 22:30:37.905 342 15356.69 31.21 53596.99 88888.00 2014-12-08 22:30:38.405 342 15356.73 31.19 53597.01 88888.00 2014-12-08 22:30:38.905 342 15356.69 31.17 53597.06 88888.00 2014-12-08 22:30:39.405 342 15356.78 31.17 53597.05 88888.00 2014-12-08 22:30:39.905 342 15356.81 31.19 53597.03 88888.00 2014-12-08 22:30:40.405 342 15356.80 31.21 53597.06 88888.00 2014-12-08 22:30:40.905 342 15356.86 31.19 53597.01 88888.00 2014-12-08 22:30:41.405 342 15356.87 31.18 53597.01 88888.00 2014-12-08 22:30:41.905 342 15356.80 31.12 53597.00 88888.00 2014-12-08 22:30:42.405 342 15356.81 31.11 53596.96 88888.00 2014-12-08 22:30:42.905 342 15356.82 31.14 53597.03 88888.00 2014-12-08 22:30:43.405 342 15356.80 31.18 53597.05 88888.00 2014-12-08 22:30:43.905 342 15356.82 31.20 53597.07 88888.00 2014-12-08 22:30:44.405 342 15356.90 31.18 53597.14 88888.00 2014-12-08 22:30:44.905 342 15356.92 31.21 53597.18 88888.00 2014-12-08 22:30:45.405 342 15356.94 31.23 53597.21 88888.00 2014-12-08 22:30:45.905 342 15357.01 31.26 53597.17 88888.00 2014-12-08 22:30:46.405 342 15357.03 31.26 53597.15 88888.00 2014-12-08 22:30:46.905 342 15357.10 31.22 53597.24 88888.00 2014-12-08 22:30:47.405 342 15357.15 31.19 53597.30 88888.00 2014-12-08 22:30:47.905 342 15357.07 31.20 53597.39 88888.00 2014-12-08 22:30:48.405 342 15357.12 31.19 53597.31 88888.00 2014-12-08 22:30:48.905 342 15357.18 31.21 53597.31 88888.00 2014-12-08 22:30:49.405 342 15357.24 31.17 53597.30 88888.00 2014-12-08 22:30:49.905 342 15357.26 31.22 53597.28 88888.00 2014-12-08 22:30:50.405 342 15357.21 31.22 53597.29 88888.00 2014-12-08 22:30:50.905 342 15357.24 31.19 53597.35 88888.00 2014-12-08 22:30:51.405 342 15357.24 31.18 53597.42 88888.00 2014-12-08 22:30:51.905 342 15357.21 31.19 53597.47 88888.00 2014-12-08 22:30:52.405 342 15357.28 31.17 53597.46 88888.00 2014-12-08 22:30:52.905 342 15357.25 31.18 53597.51 88888.00 2014-12-08 22:30:53.405 342 15357.27 31.19 53597.51 88888.00 2014-12-08 22:30:53.905 342 15357.24 31.17 53597.60 88888.00 2014-12-08 22:30:54.405 342 15357.20 31.15 53597.63 88888.00 2014-12-08 22:30:54.905 342 15357.19 31.12 53597.58 88888.00 2014-12-08 22:30:55.405 342 15357.19 31.19 53597.64 88888.00 2014-12-08 22:30:55.905 342 15357.21 31.22 53597.65 88888.00 2014-12-08 22:30:56.405 342 15357.23 31.22 53597.62 88888.00 2014-12-08 22:30:56.905 342 15357.15 31.20 53597.64 88888.00 2014-12-08 22:30:57.405 342 15357.10 31.21 53597.61 88888.00 2014-12-08 22:30:57.905 342 15357.15 31.19 53597.60 88888.00 2014-12-08 22:30:58.405 342 15357.18 31.17 53597.65 88888.00 2014-12-08 22:30:58.905 342 15357.12 31.19 53597.77 88888.00 2014-12-08 22:30:59.405 342 15357.12 31.21 53597.80 88888.00 2014-12-08 22:30:59.905 342 15357.11 31.25 53597.84 88888.00 2014-12-08 22:31:00.405 342 15357.15 31.31 53597.88 88888.00 2014-12-08 22:31:00.905 342 15357.14 31.35 53597.89 88888.00 2014-12-08 22:31:01.405 342 15357.10 31.30 53597.93 88888.00 2014-12-08 22:31:01.905 342 15357.03 31.26 53597.97 88888.00 2014-12-08 22:31:02.405 342 15357.03 31.22 53597.97 88888.00 2014-12-08 22:31:02.905 342 15356.98 31.23 53597.94 88888.00 2014-12-08 22:31:03.405 342 15356.91 31.22 53597.92 88888.00 2014-12-08 22:31:03.905 342 15356.91 31.19 53597.94 88888.00 2014-12-08 22:31:04.405 342 15356.89 31.18 53597.91 88888.00 2014-12-08 22:31:04.905 342 15356.87 31.17 53597.86 88888.00 2014-12-08 22:31:05.405 342 15356.86 31.13 53597.90 88888.00 2014-12-08 22:31:05.905 342 15356.84 31.15 53597.91 88888.00 2014-12-08 22:31:06.405 342 15356.81 31.14 53597.87 88888.00 2014-12-08 22:31:06.905 342 15356.70 31.09 53597.89 88888.00 2014-12-08 22:31:07.405 342 15356.65 31.04 53597.97 88888.00 2014-12-08 22:31:07.905 342 15356.66 31.03 53597.97 88888.00 2014-12-08 22:31:08.405 342 15356.69 31.05 53597.95 88888.00 2014-12-08 22:31:08.905 342 15356.69 31.03 53598.00 88888.00 2014-12-08 22:31:09.405 342 15356.62 31.01 53598.00 88888.00 2014-12-08 22:31:09.905 342 15356.56 30.98 53597.97 88888.00 2014-12-08 22:31:10.405 342 15356.59 30.93 53597.91 88888.00 2014-12-08 22:31:10.905 342 15356.55 30.95 53597.82 88888.00 2014-12-08 22:31:11.405 342 15356.51 30.97 53597.84 88888.00 2014-12-08 22:31:11.905 342 15356.48 30.95 53597.87 88888.00 2014-12-08 22:31:12.405 342 15356.45 30.91 53597.86 88888.00 2014-12-08 22:31:12.905 342 15356.42 30.89 53597.75 88888.00 2014-12-08 22:31:13.405 342 15356.41 30.85 53597.78 88888.00 2014-12-08 22:31:13.905 342 15356.44 30.82 53597.86 88888.00 2014-12-08 22:31:14.405 342 15356.43 30.79 53597.90 88888.00 2014-12-08 22:31:14.905 342 15356.45 30.79 53597.94 88888.00 2014-12-08 22:31:15.405 342 15356.46 30.82 53597.90 88888.00 2014-12-08 22:31:15.905 342 15356.45 30.83 53597.94 88888.00 2014-12-08 22:31:16.405 342 15356.48 30.86 53598.00 88888.00 2014-12-08 22:31:16.905 342 15356.54 30.85 53598.03 88888.00 2014-12-08 22:31:17.405 342 15356.56 30.84 53597.99 88888.00 2014-12-08 22:31:17.905 342 15356.57 30.80 53597.98 88888.00 2014-12-08 22:31:18.405 342 15356.55 30.82 53598.02 88888.00 2014-12-08 22:31:18.905 342 15356.59 30.83 53598.06 88888.00 2014-12-08 22:31:19.405 342 15356.57 30.77 53598.07 88888.00 2014-12-08 22:31:19.905 342 15356.61 30.74 53598.03 88888.00 2014-12-08 22:31:20.405 342 15356.54 30.70 53597.99 88888.00 2014-12-08 22:31:20.905 342 15356.46 30.71 53598.03 88888.00 2014-12-08 22:31:21.405 342 15356.46 30.71 53598.10 88888.00 2014-12-08 22:31:21.905 342 15356.52 30.72 53598.13 88888.00 2014-12-08 22:31:22.405 342 15356.57 30.70 53598.10 88888.00 2014-12-08 22:31:22.905 342 15356.60 30.68 53598.11 88888.00 2014-12-08 22:31:23.405 342 15356.53 30.70 53598.10 88888.00 2014-12-08 22:31:23.905 342 15356.48 30.71 53598.15 88888.00 2014-12-08 22:31:24.405 342 15356.45 30.69 53598.26 88888.00 2014-12-08 22:31:24.905 342 15356.45 30.67 53598.29 88888.00 2014-12-08 22:31:25.405 342 15356.50 30.67 53598.27 88888.00 2014-12-08 22:31:25.905 342 15356.51 30.68 53598.23 88888.00 2014-12-08 22:31:26.405 342 15356.51 30.67 53598.25 88888.00 2014-12-08 22:31:26.905 342 15356.50 30.67 53598.28 88888.00 2014-12-08 22:31:27.405 342 15356.43 30.69 53598.40 88888.00 2014-12-08 22:31:27.905 342 15356.38 30.62 53598.47 88888.00 2014-12-08 22:31:28.405 342 15356.38 30.56 53598.48 88888.00 2014-12-08 22:31:28.905 342 15356.41 30.54 53598.49 88888.00 2014-12-08 22:31:29.405 342 15356.37 30.52 53598.52 88888.00 2014-12-08 22:31:29.905 342 15356.30 30.50 53598.53 88888.00 2014-12-08 22:31:30.405 342 15356.30 30.50 53598.54 88888.00 2014-12-08 22:31:30.905 342 15356.30 30.41 53598.50 88888.00 2014-12-08 22:31:31.405 342 15356.33 30.37 53598.54 88888.00 2014-12-08 22:31:31.905 342 15356.29 30.40 53598.56 88888.00 2014-12-08 22:31:32.405 342 15356.26 30.40 53598.60 88888.00 2014-12-08 22:31:32.905 342 15356.16 30.41 53598.66 88888.00 2014-12-08 22:31:33.405 342 15356.18 30.41 53598.67 88888.00 2014-12-08 22:31:33.905 342 15356.17 30.37 53598.65 88888.00 2014-12-08 22:31:34.405 342 15356.12 30.36 53598.65 88888.00 2014-12-08 22:31:34.905 342 15356.11 30.39 53598.63 88888.00 2014-12-08 22:31:35.405 342 15356.12 30.41 53598.62 88888.00 2014-12-08 22:31:35.905 342 15356.07 30.40 53598.56 88888.00 2014-12-08 22:31:36.405 342 15356.02 30.31 53598.51 88888.00 2014-12-08 22:31:36.905 342 15355.98 30.28 53598.52 88888.00 2014-12-08 22:31:37.405 342 15356.01 30.33 53598.55 88888.00 2014-12-08 22:31:37.905 342 15355.96 30.31 53598.58 88888.00 2014-12-08 22:31:38.405 342 15355.87 30.23 53598.62 88888.00 2014-12-08 22:31:38.905 342 15355.80 30.23 53598.64 88888.00 2014-12-08 22:31:39.405 342 15355.78 30.25 53598.66 88888.00 2014-12-08 22:31:39.905 342 15355.78 30.24 53598.64 88888.00 2014-12-08 22:31:40.405 342 15355.74 30.22 53598.66 88888.00 2014-12-08 22:31:40.905 342 15355.75 30.25 53598.71 88888.00 2014-12-08 22:31:41.405 342 15355.76 30.26 53598.65 88888.00 2014-12-08 22:31:41.905 342 15355.74 30.20 53598.50 88888.00 2014-12-08 22:31:42.405 342 15355.72 30.17 53598.49 88888.00 2014-12-08 22:31:42.905 342 15355.66 30.15 53598.50 88888.00 2014-12-08 22:31:43.405 342 15355.66 30.14 53598.49 88888.00 2014-12-08 22:31:43.905 342 15355.64 30.17 53598.40 88888.00 2014-12-08 22:31:44.405 342 15355.64 30.19 53598.42 88888.00 2014-12-08 22:31:44.905 342 15355.62 30.18 53598.40 88888.00 2014-12-08 22:31:45.405 342 15355.61 30.18 53598.47 88888.00 2014-12-08 22:31:45.905 342 15355.65 30.19 53598.44 88888.00 2014-12-08 22:31:46.405 342 15355.67 30.13 53598.38 88888.00 2014-12-08 22:31:46.905 342 15355.60 30.14 53598.41 88888.00 2014-12-08 22:31:47.405 342 15355.55 30.11 53598.38 88888.00 2014-12-08 22:31:47.905 342 15355.54 30.08 53598.40 88888.00 2014-12-08 22:31:48.405 342 15355.51 30.08 53598.41 88888.00 2014-12-08 22:31:48.905 342 15355.57 30.08 53598.42 88888.00 2014-12-08 22:31:49.405 342 15355.53 30.09 53598.40 88888.00 2014-12-08 22:31:49.905 342 15355.54 30.16 53598.41 88888.00 2014-12-08 22:31:50.405 342 15355.57 30.14 53598.43 88888.00 2014-12-08 22:31:50.905 342 15355.54 30.13 53598.41 88888.00 2014-12-08 22:31:51.405 342 15355.54 30.11 53598.34 88888.00 2014-12-08 22:31:51.905 342 15355.58 30.15 53598.38 88888.00 2014-12-08 22:31:52.405 342 15355.54 30.08 53598.48 88888.00 2014-12-08 22:31:52.905 342 15355.52 30.04 53598.53 88888.00 2014-12-08 22:31:53.405 342 15355.54 30.07 53598.60 88888.00 2014-12-08 22:31:53.905 342 15355.60 30.09 53598.60 88888.00 2014-12-08 22:31:54.405 342 15355.61 30.08 53598.64 88888.00 2014-12-08 22:31:54.905 342 15355.60 30.15 53598.64 88888.00 2014-12-08 22:31:55.405 342 15355.55 30.05 53598.71 88888.00 2014-12-08 22:31:55.905 342 15355.53 30.02 53598.71 88888.00 2014-12-08 22:31:56.405 342 15355.51 30.00 53598.70 88888.00 2014-12-08 22:31:56.905 342 15355.47 30.01 53598.67 88888.00 2014-12-08 22:31:57.405 342 15355.51 30.07 53598.68 88888.00 2014-12-08 22:31:57.905 342 15355.55 30.10 53598.67 88888.00 2014-12-08 22:31:58.405 342 15355.51 30.10 53598.71 88888.00 2014-12-08 22:31:58.905 342 15355.49 30.08 53598.69 88888.00 2014-12-08 22:31:59.405 342 15355.49 30.06 53598.64 88888.00 2014-12-08 22:31:59.905 342 15355.43 30.01 53598.62 88888.00 2014-12-08 22:32:00.405 342 15355.37 30.06 53598.65 88888.00 2014-12-08 22:32:00.905 342 15355.39 30.05 53598.71 88888.00 2014-12-08 22:32:01.405 342 15355.38 30.05 53598.69 88888.00 2014-12-08 22:32:01.905 342 15355.39 30.02 53598.75 88888.00 2014-12-08 22:32:02.405 342 15355.42 30.00 53598.81 88888.00 2014-12-08 22:32:02.905 342 15355.36 29.97 53598.79 88888.00 2014-12-08 22:32:03.405 342 15355.33 29.97 53598.83 88888.00 2014-12-08 22:32:03.905 342 15355.28 30.01 53598.84 88888.00 2014-12-08 22:32:04.405 342 15355.24 29.97 53598.82 88888.00 2014-12-08 22:32:04.905 342 15355.24 29.94 53598.80 88888.00 2014-12-08 22:32:05.405 342 15355.26 30.00 53598.76 88888.00 2014-12-08 22:32:05.905 342 15355.27 30.06 53598.76 88888.00 2014-12-08 22:32:06.405 342 15355.25 30.01 53598.79 88888.00 2014-12-08 22:32:06.905 342 15355.18 29.97 53598.75 88888.00 2014-12-08 22:32:07.405 342 15355.17 30.01 53598.84 88888.00 2014-12-08 22:32:07.905 342 15355.06 29.98 53598.85 88888.00 2014-12-08 22:32:08.405 342 15355.03 29.96 53598.83 88888.00 2014-12-08 22:32:08.905 342 15355.04 29.97 53598.83 88888.00 2014-12-08 22:32:09.405 342 15355.02 29.96 53598.78 88888.00 2014-12-08 22:32:09.905 342 15355.03 29.96 53598.76 88888.00 2014-12-08 22:32:10.405 342 15354.99 29.98 53598.76 88888.00 2014-12-08 22:32:10.905 342 15354.94 29.94 53598.80 88888.00 2014-12-08 22:32:11.405 342 15354.92 29.94 53598.85 88888.00 2014-12-08 22:32:11.905 342 15354.90 29.92 53598.82 88888.00 2014-12-08 22:32:12.405 342 15354.92 29.93 53598.85 88888.00 2014-12-08 22:32:12.905 342 15354.89 29.93 53598.82 88888.00 2014-12-08 22:32:13.405 342 15354.90 29.92 53598.81 88888.00 2014-12-08 22:32:13.905 342 15354.86 29.92 53598.87 88888.00 2014-12-08 22:32:14.405 342 15354.81 29.91 53598.82 88888.00 2014-12-08 22:32:14.905 342 15354.79 29.88 53598.85 88888.00 2014-12-08 22:32:15.405 342 15354.74 29.84 53598.85 88888.00 2014-12-08 22:32:15.905 342 15354.75 29.82 53598.83 88888.00 2014-12-08 22:32:16.405 342 15354.81 29.80 53598.85 88888.00 2014-12-08 22:32:16.905 342 15354.76 29.81 53598.85 88888.00 2014-12-08 22:32:17.405 342 15354.72 29.83 53598.92 88888.00 2014-12-08 22:32:17.905 342 15354.65 29.81 53598.89 88888.00 2014-12-08 22:32:18.405 342 15354.64 29.83 53598.85 88888.00 2014-12-08 22:32:18.905 342 15354.61 29.81 53598.78 88888.00 2014-12-08 22:32:19.405 342 15354.60 29.82 53598.74 88888.00 2014-12-08 22:32:19.905 342 15354.58 29.81 53598.69 88888.00 2014-12-08 22:32:20.405 342 15354.57 29.76 53598.67 88888.00 2014-12-08 22:32:20.905 342 15354.55 29.72 53598.72 88888.00 2014-12-08 22:32:21.405 342 15354.53 29.74 53598.76 88888.00 2014-12-08 22:32:21.905 342 15354.54 29.73 53598.74 88888.00 2014-12-08 22:32:22.405 342 15354.53 29.74 53598.64 88888.00 2014-12-08 22:32:22.905 342 15354.56 29.73 53598.59 88888.00 2014-12-08 22:32:23.405 342 15354.51 29.73 53598.64 88888.00 2014-12-08 22:32:23.905 342 15354.48 29.73 53598.69 88888.00 2014-12-08 22:32:24.405 342 15354.46 29.73 53598.71 88888.00 2014-12-08 22:32:24.905 342 15354.51 29.73 53598.70 88888.00 2014-12-08 22:32:25.405 342 15354.52 29.75 53598.69 88888.00 2014-12-08 22:32:25.905 342 15354.47 29.76 53598.66 88888.00 2014-12-08 22:32:26.405 342 15354.48 29.75 53598.63 88888.00 2014-12-08 22:32:26.905 342 15354.45 29.73 53598.66 88888.00 2014-12-08 22:32:27.405 342 15354.48 29.71 53598.66 88888.00 2014-12-08 22:32:27.905 342 15354.48 29.72 53598.62 88888.00 2014-12-08 22:32:28.405 342 15354.47 29.73 53598.55 88888.00 2014-12-08 22:32:28.905 342 15354.48 29.67 53598.49 88888.00 2014-12-08 22:32:29.405 342 15354.48 29.70 53598.47 88888.00 2014-12-08 22:32:29.905 342 15354.49 29.67 53598.45 88888.00 2014-12-08 22:32:30.405 342 15354.51 29.68 53598.47 88888.00 2014-12-08 22:32:30.905 342 15354.48 29.71 53598.41 88888.00 2014-12-08 22:32:31.405 342 15354.49 29.75 53598.40 88888.00 2014-12-08 22:32:31.905 342 15354.52 29.76 53598.36 88888.00 2014-12-08 22:32:32.405 342 15354.49 29.74 53598.34 88888.00 2014-12-08 22:32:32.905 342 15354.49 29.80 53598.40 88888.00 2014-12-08 22:32:33.405 342 15354.51 29.80 53598.40 88888.00 2014-12-08 22:32:33.905 342 15354.46 29.72 53598.46 88888.00 2014-12-08 22:32:34.405 342 15354.43 29.67 53598.47 88888.00 2014-12-08 22:32:34.905 342 15354.48 29.67 53598.41 88888.00 2014-12-08 22:32:35.405 342 15354.49 29.71 53598.40 88888.00 2014-12-08 22:32:35.905 342 15354.46 29.68 53598.43 88888.00 2014-12-08 22:32:36.405 342 15354.44 29.73 53598.47 88888.00 2014-12-08 22:32:36.905 342 15354.38 29.83 53598.51 88888.00 2014-12-08 22:32:37.405 342 15354.43 29.81 53598.46 88888.00 2014-12-08 22:32:37.905 342 15354.47 29.80 53598.39 88888.00 2014-12-08 22:32:38.405 342 15354.45 29.82 53598.36 88888.00 2014-12-08 22:32:38.905 342 15354.43 29.87 53598.38 88888.00 2014-12-08 22:32:39.405 342 15354.39 29.89 53598.42 88888.00 2014-12-08 22:32:39.905 342 15354.44 29.91 53598.44 88888.00 2014-12-08 22:32:40.405 342 15354.40 29.92 53598.40 88888.00 2014-12-08 22:32:40.905 342 15354.40 29.92 53598.38 88888.00 2014-12-08 22:32:41.405 342 15354.47 29.97 53598.41 88888.00 2014-12-08 22:32:41.905 342 15354.51 29.94 53598.41 88888.00 2014-12-08 22:32:42.405 342 15354.51 29.94 53598.41 88888.00 2014-12-08 22:32:42.905 342 15354.51 29.93 53598.44 88888.00 2014-12-08 22:32:43.405 342 15354.45 29.96 53598.51 88888.00 2014-12-08 22:32:43.905 342 15354.40 29.94 53598.52 88888.00 2014-12-08 22:32:44.405 342 15354.44 29.97 53598.47 88888.00 2014-12-08 22:32:44.905 342 15354.47 29.92 53598.45 88888.00 2014-12-08 22:32:45.405 342 15354.48 29.88 53598.49 88888.00 2014-12-08 22:32:45.905 342 15354.52 29.87 53598.46 88888.00 2014-12-08 22:32:46.405 342 15354.51 29.84 53598.44 88888.00 2014-12-08 22:32:46.905 342 15354.48 29.88 53598.45 88888.00 2014-12-08 22:32:47.405 342 15354.52 29.90 53598.48 88888.00 2014-12-08 22:32:47.905 342 15354.58 29.97 53598.46 88888.00 2014-12-08 22:32:48.405 342 15354.61 29.99 53598.48 88888.00 2014-12-08 22:32:48.905 342 15354.62 30.01 53598.43 88888.00 2014-12-08 22:32:49.405 342 15354.54 30.04 53598.46 88888.00 2014-12-08 22:32:49.905 342 15354.49 30.00 53598.47 88888.00 2014-12-08 22:32:50.405 342 15354.49 29.94 53598.48 88888.00 2014-12-08 22:32:50.905 342 15354.51 29.96 53598.49 88888.00 2014-12-08 22:32:51.405 342 15354.54 29.97 53598.43 88888.00 2014-12-08 22:32:51.905 342 15354.54 29.99 53598.43 88888.00 2014-12-08 22:32:52.405 342 15354.51 30.00 53598.46 88888.00 2014-12-08 22:32:52.905 342 15354.47 30.02 53598.44 88888.00 2014-12-08 22:32:53.405 342 15354.43 30.05 53598.54 88888.00 2014-12-08 22:32:53.905 342 15354.36 30.06 53598.58 88888.00 2014-12-08 22:32:54.405 342 15354.34 30.08 53598.59 88888.00 2014-12-08 22:32:54.905 342 15354.30 30.11 53598.56 88888.00 2014-12-08 22:32:55.405 342 15354.35 30.17 53598.51 88888.00 2014-12-08 22:32:55.905 342 15354.40 30.11 53598.60 88888.00 2014-12-08 22:32:56.405 342 15354.39 30.13 53598.63 88888.00 2014-12-08 22:32:56.905 342 15354.31 30.16 53598.66 88888.00 2014-12-08 22:32:57.405 342 15354.31 30.16 53598.66 88888.00 2014-12-08 22:32:57.905 342 15354.31 30.19 53598.62 88888.00 2014-12-08 22:32:58.405 342 15354.22 30.23 53598.53 88888.00 2014-12-08 22:32:58.905 342 15354.12 30.19 53598.52 88888.00 2014-12-08 22:32:59.405 342 15354.13 30.20 53598.54 88888.00 2014-12-08 22:32:59.905 342 15354.17 30.25 53598.56 88888.00 2014-12-08 22:33:00.405 342 15354.13 30.30 53598.53 88888.00 2014-12-08 22:33:00.905 342 15354.15 30.35 53598.48 88888.00 2014-12-08 22:33:01.405 342 15354.12 30.36 53598.40 88888.00 2014-12-08 22:33:01.905 342 15354.09 30.30 53598.35 88888.00 2014-12-08 22:33:02.405 342 15354.03 30.33 53598.38 88888.00 2014-12-08 22:33:02.905 342 15354.01 30.36 53598.40 88888.00 2014-12-08 22:33:03.405 342 15354.08 30.41 53598.40 88888.00 2014-12-08 22:33:03.905 342 15354.02 30.43 53598.38 88888.00 2014-12-08 22:33:04.405 342 15353.97 30.36 53598.44 88888.00 2014-12-08 22:33:04.905 342 15353.94 30.37 53598.44 88888.00 2014-12-08 22:33:05.405 342 15353.93 30.50 53598.30 88888.00 2014-12-08 22:33:05.905 342 15353.90 30.52 53598.24 88888.00 2014-12-08 22:33:06.405 342 15353.92 30.52 53598.22 88888.00 2014-12-08 22:33:06.905 342 15353.89 30.57 53598.21 88888.00 2014-12-08 22:33:07.405 342 15353.85 30.69 53598.27 88888.00 2014-12-08 22:33:07.905 342 15353.82 30.71 53598.18 88888.00 2014-12-08 22:33:08.405 342 15353.80 30.80 53598.11 88888.00 2014-12-08 22:33:08.905 342 15353.82 30.89 53598.01 88888.00 2014-12-08 22:33:09.405 342 15353.82 30.91 53597.97 88888.00 2014-12-08 22:33:09.905 342 15353.81 30.89 53598.01 88888.00 2014-12-08 22:33:10.405 342 15353.79 30.86 53598.03 88888.00 2014-12-08 22:33:10.905 342 15353.82 30.87 53598.01 88888.00 2014-12-08 22:33:11.405 342 15353.84 30.87 53598.03 88888.00 2014-12-08 22:33:11.905 342 15353.91 30.91 53598.00 88888.00 2014-12-08 22:33:12.405 342 15353.92 30.91 53597.99 88888.00 2014-12-08 22:33:12.905 342 15353.88 31.00 53598.00 88888.00 2014-12-08 22:33:13.405 342 15353.92 31.06 53598.01 88888.00 2014-12-08 22:33:13.905 342 15353.94 31.09 53597.99 88888.00 2014-12-08 22:33:14.405 342 15354.02 31.05 53597.97 88888.00 2014-12-08 22:33:14.905 342 15354.07 31.03 53597.89 88888.00 2014-12-08 22:33:15.405 342 15354.09 31.05 53597.78 88888.00 2014-12-08 22:33:15.905 342 15354.16 31.12 53597.66 88888.00 2014-12-08 22:33:16.405 342 15354.24 31.17 53597.58 88888.00 2014-12-08 22:33:16.905 342 15354.24 31.14 53597.51 88888.00 2014-12-08 22:33:17.405 342 15354.27 31.17 53597.45 88888.00 2014-12-08 22:33:17.905 342 15354.31 31.17 53597.47 88888.00 2014-12-08 22:33:18.405 342 15354.34 31.18 53597.48 88888.00 2014-12-08 22:33:18.905 342 15354.43 31.23 53597.48 88888.00 2014-12-08 22:33:19.405 342 15354.57 31.21 53597.45 88888.00 2014-12-08 22:33:19.905 342 15354.66 31.20 53597.41 88888.00 2014-12-08 22:33:20.405 342 15354.66 31.18 53597.39 88888.00 2014-12-08 22:33:20.905 342 15354.73 31.18 53597.41 88888.00 2014-12-08 22:33:21.405 342 15354.76 31.21 53597.40 88888.00 2014-12-08 22:33:21.905 342 15354.79 31.19 53597.35 88888.00 2014-12-08 22:33:22.405 342 15354.83 31.18 53597.32 88888.00 2014-12-08 22:33:22.905 342 15354.86 31.18 53597.31 88888.00 2014-12-08 22:33:23.405 342 15354.89 31.13 53597.31 88888.00 2014-12-08 22:33:23.905 342 15354.89 31.11 53597.35 88888.00 2014-12-08 22:33:24.406 342 15354.91 31.10 53597.38 88888.00 2014-12-08 22:33:24.906 342 15354.98 31.04 53597.26 88888.00 2014-12-08 22:33:25.406 342 15355.00 31.08 53597.23 88888.00 2014-12-08 22:33:25.906 342 15355.07 31.09 53597.21 88888.00 2014-12-08 22:33:26.406 342 15355.11 31.14 53597.22 88888.00 2014-12-08 22:33:26.906 342 15355.10 31.18 53597.26 88888.00 2014-12-08 22:33:27.406 342 15355.09 31.15 53597.29 88888.00 2014-12-08 22:33:27.906 342 15355.12 31.14 53597.32 88888.00 2014-12-08 22:33:28.406 342 15355.09 31.10 53597.34 88888.00 2014-12-08 22:33:28.906 342 15355.01 31.06 53597.38 88888.00 2014-12-08 22:33:29.406 342 15354.94 31.08 53597.35 88888.00 2014-12-08 22:33:29.906 342 15355.00 31.10 53597.35 88888.00 2014-12-08 22:33:30.406 342 15355.03 31.10 53597.34 88888.00 2014-12-08 22:33:30.906 342 15355.01 31.10 53597.30 88888.00 2014-12-08 22:33:31.406 342 15354.97 31.13 53597.29 88888.00 2014-12-08 22:33:31.906 342 15355.02 31.11 53597.27 88888.00 2014-12-08 22:33:32.406 342 15355.02 31.12 53597.20 88888.00 2014-12-08 22:33:32.906 342 15354.94 31.11 53597.19 88888.00 2014-12-08 22:33:33.406 342 15354.90 31.13 53597.21 88888.00 2014-12-08 22:33:33.906 342 15354.88 31.15 53597.24 88888.00 2014-12-08 22:33:34.406 342 15354.86 31.20 53597.31 88888.00 2014-12-08 22:33:34.906 342 15354.90 31.18 53597.48 88888.00 2014-12-08 22:33:35.406 342 15354.91 31.19 53597.51 88888.00 2014-12-08 22:33:35.906 342 15354.86 31.26 53597.53 88888.00 2014-12-08 22:33:36.406 342 15354.83 31.28 53597.51 88888.00 2014-12-08 22:33:36.906 342 15354.81 31.31 53597.54 88888.00 2014-12-08 22:33:37.406 342 15354.79 31.32 53597.54 88888.00 2014-12-08 22:33:37.906 342 15354.79 31.29 53597.48 88888.00 2014-12-08 22:33:38.406 342 15354.75 31.37 53597.46 88888.00 2014-12-08 22:33:38.906 342 15354.73 31.37 53597.52 88888.00 2014-12-08 22:33:39.406 342 15354.75 31.39 53597.55 88888.00 2014-12-08 22:33:39.906 342 15354.79 31.44 53597.51 88888.00 2014-12-08 22:33:40.406 342 15354.77 31.44 53597.52 88888.00 2014-12-08 22:33:40.906 342 15354.79 31.49 53597.53 88888.00 2014-12-08 22:33:41.406 342 15354.74 31.51 53597.53 88888.00 2014-12-08 22:33:41.906 342 15354.66 31.53 53597.55 88888.00 2014-12-08 22:33:42.406 342 15354.71 31.52 53597.60 88888.00 2014-12-08 22:33:42.906 342 15354.73 31.55 53597.65 88888.00 2014-12-08 22:33:43.406 342 15354.73 31.60 53597.66 88888.00 2014-12-08 22:33:43.906 342 15354.76 31.62 53597.66 88888.00 2014-12-08 22:33:44.406 342 15354.74 31.67 53597.63 88888.00 2014-12-08 22:33:44.906 342 15354.74 31.71 53597.60 88888.00 2014-12-08 22:33:45.406 342 15354.71 31.78 53597.61 88888.00 2014-12-08 22:33:45.906 342 15354.76 31.80 53597.65 88888.00 2014-12-08 22:33:46.406 342 15354.79 31.82 53597.64 88888.00 2014-12-08 22:33:46.906 342 15354.79 31.86 53597.69 88888.00 2014-12-08 22:33:47.406 342 15354.82 31.87 53597.70 88888.00 2014-12-08 22:33:47.906 342 15354.84 31.91 53597.71 88888.00 2014-12-08 22:33:48.406 342 15354.82 31.97 53597.61 88888.00 2014-12-08 22:33:48.906 342 15354.77 31.98 53597.57 88888.00 2014-12-08 22:33:49.406 342 15354.81 31.97 53597.55 88888.00 2014-12-08 22:33:49.906 342 15354.82 31.95 53597.51 88888.00 2014-12-08 22:33:50.406 342 15354.84 32.03 53597.51 88888.00 2014-12-08 22:33:50.906 342 15354.91 32.00 53597.57 88888.00 2014-12-08 22:33:51.406 342 15354.94 32.01 53597.52 88888.00 2014-12-08 22:33:51.906 342 15354.99 32.04 53597.49 88888.00 2014-12-08 22:33:52.406 342 15355.01 32.04 53597.50 88888.00 2014-12-08 22:33:52.906 342 15355.04 32.01 53597.47 88888.00 2014-12-08 22:33:53.406 342 15355.10 32.03 53597.42 88888.00 2014-12-08 22:33:53.906 342 15355.19 32.05 53597.46 88888.00 2014-12-08 22:33:54.406 342 15355.20 32.03 53597.41 88888.00 2014-12-08 22:33:54.906 342 15355.18 32.03 53597.42 88888.00 2014-12-08 22:33:55.406 342 15355.20 32.04 53597.41 88888.00 2014-12-08 22:33:55.906 342 15355.26 32.04 53597.42 88888.00 2014-12-08 22:33:56.406 342 15355.24 32.03 53597.43 88888.00 2014-12-08 22:33:56.906 342 15355.15 31.96 53597.41 88888.00 2014-12-08 22:33:57.406 342 15355.16 31.95 53597.37 88888.00 2014-12-08 22:33:57.906 342 15355.26 31.98 53597.37 88888.00 2014-12-08 22:33:58.406 342 15355.27 31.98 53597.25 88888.00 2014-12-08 22:33:58.906 342 15355.30 31.92 53597.21 88888.00 2014-12-08 22:33:59.406 342 15355.34 31.90 53597.20 88888.00 2014-12-08 22:33:59.906 342 15355.34 31.86 53597.18 88888.00 2014-12-08 22:34:00.406 342 15355.31 31.82 53597.11 88888.00 2014-12-08 22:34:00.906 342 15355.33 31.86 53597.14 88888.00 2014-12-08 22:34:01.406 342 15355.37 31.84 53597.17 88888.00 2014-12-08 22:34:01.906 342 15355.45 31.83 53597.10 88888.00 2014-12-08 22:34:02.406 342 15355.46 31.77 53597.04 88888.00 2014-12-08 22:34:02.906 342 15355.48 31.75 53596.94 88888.00 2014-12-08 22:34:03.406 342 15355.46 31.69 53596.89 88888.00 2014-12-08 22:34:03.906 342 15355.47 31.70 53596.90 88888.00 2014-12-08 22:34:04.406 342 15355.55 31.72 53596.88 88888.00 2014-12-08 22:34:04.906 342 15355.56 31.64 53596.81 88888.00 2014-12-08 22:34:05.406 342 15355.60 31.58 53596.77 88888.00 2014-12-08 22:34:05.906 342 15355.54 31.55 53596.80 88888.00 2014-12-08 22:34:06.406 342 15355.48 31.54 53596.82 88888.00 2014-12-08 22:34:06.906 342 15355.52 31.58 53596.78 88888.00 2014-12-08 22:34:07.406 342 15355.60 31.55 53596.77 88888.00 2014-12-08 22:34:07.906 342 15355.63 31.48 53596.74 88888.00 2014-12-08 22:34:08.406 342 15355.64 31.49 53596.73 88888.00 2014-12-08 22:34:08.906 342 15355.63 31.44 53596.71 88888.00 2014-12-08 22:34:09.406 342 15355.64 31.40 53596.67 88888.00 2014-12-08 22:34:09.906 342 15355.71 31.43 53596.67 88888.00 2014-12-08 22:34:10.406 342 15355.70 31.40 53596.71 88888.00 2014-12-08 22:34:10.906 342 15355.66 31.37 53596.73 88888.00 2014-12-08 22:34:11.406 342 15355.70 31.38 53596.64 88888.00 2014-12-08 22:34:11.906 342 15355.75 31.37 53596.67 88888.00 2014-12-08 22:34:12.406 342 15355.71 31.40 53596.77 88888.00 2014-12-08 22:34:12.906 342 15355.69 31.44 53596.78 88888.00 2014-12-08 22:34:13.406 342 15355.69 31.38 53596.81 88888.00 2014-12-08 22:34:13.906 342 15355.65 31.35 53596.87 88888.00 2014-12-08 22:34:14.406 342 15355.66 31.30 53596.89 88888.00 2014-12-08 22:34:14.906 342 15355.67 31.30 53596.93 88888.00 2014-12-08 22:34:15.406 342 15355.67 31.40 53596.96 88888.00 2014-12-08 22:34:15.906 342 15355.66 31.44 53596.97 88888.00 2014-12-08 22:34:16.406 342 15355.64 31.41 53597.01 88888.00 2014-12-08 22:34:16.906 342 15355.66 31.40 53597.08 88888.00 2014-12-08 22:34:17.406 342 15355.66 31.46 53597.12 88888.00 2014-12-08 22:34:17.906 342 15355.60 31.48 53597.13 88888.00 2014-12-08 22:34:18.406 342 15355.57 31.41 53597.14 88888.00 2014-12-08 22:34:18.906 342 15355.54 31.40 53597.22 88888.00 2014-12-08 22:34:19.406 342 15355.52 31.47 53597.26 88888.00 2014-12-08 22:34:19.906 342 15355.53 31.44 53597.38 88888.00 2014-12-08 22:34:20.406 342 15355.54 31.39 53597.43 88888.00 2014-12-08 22:34:20.906 342 15355.57 31.38 53597.44 88888.00 2014-12-08 22:34:21.406 342 15355.60 31.35 53597.46 88888.00 2014-12-08 22:34:21.906 342 15355.48 31.35 53597.54 88888.00 2014-12-08 22:34:22.406 342 15355.43 31.25 53597.58 88888.00 2014-12-08 22:34:22.906 342 15355.53 31.31 53597.55 88888.00 2014-12-08 22:34:23.406 342 15355.52 31.35 53597.48 88888.00 2014-12-08 22:34:23.906 342 15355.39 31.29 53597.43 88888.00 2014-12-08 22:34:24.406 342 15355.37 31.26 53597.44 88888.00 2014-12-08 22:34:24.906 342 15355.35 31.27 53597.47 88888.00 2014-12-08 22:34:25.406 342 15355.31 31.30 53597.47 88888.00 2014-12-08 22:34:25.906 342 15355.26 31.29 53597.49 88888.00 2014-12-08 22:34:26.406 342 15355.24 31.28 53597.47 88888.00 2014-12-08 22:34:26.906 342 15355.25 31.26 53597.38 88888.00 2014-12-08 22:34:27.406 342 15355.30 31.23 53597.27 88888.00 2014-12-08 22:34:27.906 342 15355.29 31.23 53597.19 88888.00 2014-12-08 22:34:28.406 342 15355.21 31.26 53597.21 88888.00 2014-12-08 22:34:28.906 342 15355.17 31.31 53597.22 88888.00 2014-12-08 22:34:29.406 342 15355.11 31.29 53597.18 88888.00 2014-12-08 22:34:29.906 342 15355.12 31.25 53597.10 88888.00 2014-12-08 22:34:30.406 342 15355.11 31.21 53597.06 88888.00 2014-12-08 22:34:30.906 342 15355.21 31.18 53597.06 88888.00 2014-12-08 22:34:31.406 342 15355.19 31.27 53597.08 88888.00 2014-12-08 22:34:31.906 342 15355.15 31.30 53597.11 88888.00 2014-12-08 22:34:32.406 342 15355.11 31.25 53597.07 88888.00 2014-12-08 22:34:32.906 342 15355.15 31.26 53597.03 88888.00 2014-12-08 22:34:33.406 342 15355.21 31.19 53597.01 88888.00 2014-12-08 22:34:33.906 342 15355.29 31.18 53596.90 88888.00 2014-12-08 22:34:34.406 342 15355.28 31.18 53596.81 88888.00 2014-12-08 22:34:34.906 342 15355.21 31.22 53596.79 88888.00 2014-12-08 22:34:35.406 342 15355.19 31.26 53596.83 88888.00 2014-12-08 22:34:35.906 342 15355.35 31.23 53596.80 88888.00 2014-12-08 22:34:36.406 342 15355.44 31.29 53596.78 88888.00 2014-12-08 22:34:36.906 342 15355.45 31.36 53596.76 88888.00 2014-12-08 22:34:37.406 342 15355.39 31.35 53596.81 88888.00 2014-12-08 22:34:37.906 342 15355.39 31.30 53596.89 88888.00 2014-12-08 22:34:38.406 342 15355.44 31.29 53596.87 88888.00 2014-12-08 22:34:38.906 342 15355.43 31.32 53596.77 88888.00 2014-12-08 22:34:39.406 342 15355.47 31.26 53596.67 88888.00 2014-12-08 22:34:39.906 342 15355.48 31.26 53596.64 88888.00 2014-12-08 22:34:40.406 342 15355.55 31.26 53596.63 88888.00 2014-12-08 22:34:40.906 342 15355.61 31.26 53596.64 88888.00 2014-12-08 22:34:41.406 342 15355.64 31.22 53596.67 88888.00 2014-12-08 22:34:41.906 342 15355.70 31.11 53596.66 88888.00 2014-12-08 22:34:42.406 342 15355.75 31.17 53596.66 88888.00 2014-12-08 22:34:42.906 342 15355.81 31.15 53596.66 88888.00 2014-12-08 22:34:43.406 342 15355.83 31.08 53596.66 88888.00 2014-12-08 22:34:43.906 342 15355.90 31.10 53596.69 88888.00 2014-12-08 22:34:44.406 342 15355.93 31.09 53596.69 88888.00 2014-12-08 22:34:44.906 342 15356.00 31.11 53596.69 88888.00 2014-12-08 22:34:45.406 342 15355.98 31.11 53596.76 88888.00 2014-12-08 22:34:45.906 342 15356.08 31.12 53596.77 88888.00 2014-12-08 22:34:46.406 342 15356.20 31.11 53596.73 88888.00 2014-12-08 22:34:46.906 342 15356.25 31.11 53596.79 88888.00 2014-12-08 22:34:47.406 342 15356.27 31.12 53596.84 88888.00 2014-12-08 22:34:47.906 342 15356.28 31.06 53596.83 88888.00 2014-12-08 22:34:48.406 342 15356.23 31.06 53596.93 88888.00 2014-12-08 22:34:48.906 342 15356.26 31.09 53596.99 88888.00 2014-12-08 22:34:49.406 342 15356.35 31.00 53597.00 88888.00 2014-12-08 22:34:49.906 342 15356.41 31.01 53597.06 88888.00 2014-12-08 22:34:50.406 342 15356.44 31.09 53597.07 88888.00 2014-12-08 22:34:50.906 342 15356.41 31.14 53597.13 88888.00 2014-12-08 22:34:51.406 342 15356.38 31.17 53597.24 88888.00 2014-12-08 22:34:51.906 342 15356.39 31.18 53597.38 88888.00 2014-12-08 22:34:52.406 342 15356.47 31.22 53597.40 88888.00 2014-12-08 22:34:52.906 342 15356.52 31.21 53597.45 88888.00 2014-12-08 22:34:53.406 342 15356.44 31.25 53597.50 88888.00 2014-12-08 22:34:53.906 342 15356.48 31.28 53597.52 88888.00 2014-12-08 22:34:54.406 342 15356.55 31.35 53597.53 88888.00 2014-12-08 22:34:54.906 342 15356.47 31.44 53597.63 88888.00 2014-12-08 22:34:55.406 342 15356.41 31.37 53597.70 88888.00 2014-12-08 22:34:55.906 342 15356.43 31.36 53597.77 88888.00 2014-12-08 22:34:56.406 342 15356.44 31.34 53597.75 88888.00 2014-12-08 22:34:56.906 342 15356.44 31.35 53597.70 88888.00 2014-12-08 22:34:57.406 342 15356.42 31.38 53597.70 88888.00 2014-12-08 22:34:57.906 342 15356.37 31.40 53597.73 88888.00 2014-12-08 22:34:58.406 342 15356.43 31.39 53597.73 88888.00 2014-12-08 22:34:58.906 342 15356.44 31.44 53597.78 88888.00 2014-12-08 22:34:59.406 342 15356.38 31.49 53597.87 88888.00 2014-12-08 22:34:59.906 342 15356.35 31.49 53597.94 88888.00 2014-12-08 22:35:00.406 342 15356.32 31.47 53597.93 88888.00 2014-12-08 22:35:00.906 342 15356.33 31.47 53597.94 88888.00 2014-12-08 22:35:01.406 342 15356.37 31.47 53597.97 88888.00 2014-12-08 22:35:01.906 342 15356.43 31.44 53597.90 88888.00 2014-12-08 22:35:02.406 342 15356.44 31.37 53597.86 88888.00 2014-12-08 22:35:02.906 342 15356.42 31.36 53597.87 88888.00 2014-12-08 22:35:03.406 342 15356.38 31.36 53597.91 88888.00 2014-12-08 22:35:03.906 342 15356.39 31.32 53597.91 88888.00 2014-12-08 22:35:04.406 342 15356.44 31.35 53597.86 88888.00 2014-12-08 22:35:04.906 342 15356.44 31.38 53597.86 88888.00 2014-12-08 22:35:05.406 342 15356.38 31.37 53597.90 88888.00 2014-12-08 22:35:05.906 342 15356.39 31.30 53597.94 88888.00 2014-12-08 22:35:06.406 342 15356.48 31.31 53597.93 88888.00 2014-12-08 22:35:06.906 342 15356.53 31.35 53597.88 88888.00 2014-12-08 22:35:07.406 342 15356.54 31.37 53597.84 88888.00 2014-12-08 22:35:07.906 342 15356.54 31.36 53597.85 88888.00 2014-12-08 22:35:08.406 342 15356.51 31.32 53597.87 88888.00 2014-12-08 22:35:08.906 342 15356.50 31.31 53597.87 88888.00 2014-12-08 22:35:09.406 342 15356.53 31.32 53597.80 88888.00 2014-12-08 22:35:09.906 342 15356.47 31.35 53597.82 88888.00 2014-12-08 22:35:10.406 342 15356.46 31.34 53597.84 88888.00 2014-12-08 22:35:10.906 342 15356.47 31.30 53597.91 88888.00 2014-12-08 22:35:11.406 342 15356.47 31.34 53597.90 88888.00 2014-12-08 22:35:11.906 342 15356.51 31.30 53597.94 88888.00 2014-12-08 22:35:12.406 342 15356.47 31.31 53597.97 88888.00 2014-12-08 22:35:12.906 342 15356.46 31.30 53597.89 88888.00 2014-12-08 22:35:13.406 342 15356.53 31.32 53597.80 88888.00 2014-12-08 22:35:13.906 342 15356.51 31.31 53597.77 88888.00 2014-12-08 22:35:14.406 342 15356.47 31.31 53597.81 88888.00 2014-12-08 22:35:14.906 342 15356.46 31.30 53597.87 88888.00 2014-12-08 22:35:15.406 342 15356.51 31.29 53597.88 88888.00 2014-12-08 22:35:15.906 342 15356.48 31.26 53597.88 88888.00 2014-12-08 22:35:16.406 342 15356.46 31.26 53597.93 88888.00 2014-12-08 22:35:16.906 342 15356.47 31.27 53597.97 88888.00 2014-12-08 22:35:17.406 342 15356.48 31.23 53597.91 88888.00 2014-12-08 22:35:17.906 342 15356.51 31.22 53597.93 88888.00 2014-12-08 22:35:18.406 342 15356.47 31.23 53597.95 88888.00 2014-12-08 22:35:18.906 342 15356.36 31.20 53597.90 88888.00 2014-12-08 22:35:19.406 342 15356.36 31.19 53597.84 88888.00 2014-12-08 22:35:19.906 342 15356.38 31.15 53597.81 88888.00 2014-12-08 22:35:20.406 342 15356.35 31.17 53597.81 88888.00 2014-12-08 22:35:20.906 342 15356.32 31.14 53597.87 88888.00 2014-12-08 22:35:21.406 342 15356.28 31.11 53597.97 88888.00 2014-12-08 22:35:21.906 342 15356.27 31.11 53598.03 88888.00 2014-12-08 22:35:22.406 342 15356.27 31.08 53598.04 88888.00 2014-12-08 22:35:22.906 342 15356.26 31.03 53598.01 88888.00 2014-12-08 22:35:23.406 342 15356.25 31.02 53598.04 88888.00 2014-12-08 22:35:23.906 342 15356.23 30.97 53598.08 88888.00 2014-12-08 22:35:24.406 342 15356.18 30.97 53598.09 88888.00 2014-12-08 22:35:24.906 342 15356.17 30.96 53598.04 88888.00 2014-12-08 22:35:25.406 342 15356.17 30.88 53598.07 88888.00 2014-12-08 22:35:25.906 342 15356.19 30.89 53598.09 88888.00 2014-12-08 22:35:26.406 342 15356.18 30.85 53598.15 88888.00 2014-12-08 22:35:26.906 342 15356.11 30.84 53598.23 88888.00 2014-12-08 22:35:27.406 342 15356.03 30.89 53598.25 88888.00 2014-12-08 22:35:27.906 342 15356.00 30.87 53598.26 88888.00 2014-12-08 22:35:28.406 342 15355.91 30.80 53598.26 88888.00 2014-12-08 22:35:28.906 342 15355.91 30.71 53598.27 88888.00 2014-12-08 22:35:29.406 342 15355.88 30.71 53598.36 88888.00 2014-12-08 22:35:29.906 342 15355.80 30.71 53598.41 88888.00 2014-12-08 22:35:30.406 342 15355.73 30.65 53598.41 88888.00 2014-12-08 22:35:30.906 342 15355.75 30.63 53598.46 88888.00 2014-12-08 22:35:31.406 342 15355.74 30.58 53598.45 88888.00 2014-12-08 22:35:31.906 342 15355.65 30.60 53598.42 88888.00 2014-12-08 22:35:32.406 342 15355.60 30.54 53598.42 88888.00 2014-12-08 22:35:32.906 342 15355.57 30.54 53598.45 88888.00 2014-12-08 22:35:33.406 342 15355.54 30.53 53598.49 88888.00 2014-12-08 22:35:33.906 342 15355.47 30.56 53598.51 88888.00 2014-12-08 22:35:34.406 342 15355.42 30.56 53598.53 88888.00 2014-12-08 22:35:34.906 342 15355.34 30.52 53598.58 88888.00 2014-12-08 22:35:35.406 342 15355.31 30.46 53598.55 88888.00 2014-12-08 22:35:35.906 342 15355.36 30.41 53598.56 88888.00 2014-12-08 22:35:36.406 342 15355.30 30.44 53598.61 88888.00 2014-12-08 22:35:36.906 342 15355.30 30.46 53598.67 88888.00 2014-12-08 22:35:37.406 342 15355.27 30.44 53598.71 88888.00 2014-12-08 22:35:37.906 342 15355.28 30.44 53598.71 88888.00 2014-12-08 22:35:38.406 342 15355.25 30.44 53598.79 88888.00 2014-12-08 22:35:38.906 342 15355.22 30.37 53598.78 88888.00 2014-12-08 22:35:39.406 342 15355.24 30.35 53598.78 88888.00 2014-12-08 22:35:39.906 342 15355.22 30.36 53598.68 88888.00 2014-12-08 22:35:40.406 342 15355.19 30.36 53598.65 88888.00 2014-12-08 22:35:40.906 342 15355.10 30.37 53598.72 88888.00 2014-12-08 22:35:41.406 342 15355.12 30.44 53598.75 88888.00 2014-12-08 22:35:41.906 342 15355.12 30.42 53598.81 88888.00 2014-12-08 22:35:42.406 342 15355.13 30.39 53598.92 88888.00 2014-12-08 22:35:42.906 342 15355.10 30.36 53598.98 88888.00 2014-12-08 22:35:43.406 342 15355.06 30.39 53598.99 88888.00 2014-12-08 22:35:43.906 342 15355.06 30.37 53598.89 88888.00 2014-12-08 22:35:44.406 342 15355.03 30.37 53598.89 88888.00 2014-12-08 22:35:44.906 342 15355.10 30.33 53598.88 88888.00 2014-12-08 22:35:45.406 342 15355.11 30.34 53598.92 88888.00 2014-12-08 22:35:45.906 342 15355.08 30.34 53598.99 88888.00 2014-12-08 22:35:46.406 342 15355.00 30.33 53599.00 88888.00 2014-12-08 22:35:46.906 342 15354.99 30.36 53599.07 88888.00 2014-12-08 22:35:47.406 342 15355.01 30.35 53599.08 88888.00 2014-12-08 22:35:47.906 342 15354.95 30.31 53599.03 88888.00 2014-12-08 22:35:48.406 342 15354.93 30.34 53599.03 88888.00 2014-12-08 22:35:48.906 342 15354.95 30.39 53599.13 88888.00 2014-12-08 22:35:49.406 342 15354.85 30.39 53599.13 88888.00 2014-12-08 22:35:49.906 342 15354.86 30.37 53599.10 88888.00 2014-12-08 22:35:50.406 342 15354.89 30.37 53599.12 88888.00 2014-12-08 22:35:50.906 342 15354.82 30.36 53599.18 88888.00 2014-12-08 22:35:51.406 342 15354.82 30.35 53599.22 88888.00 2014-12-08 22:35:51.906 342 15354.76 30.36 53599.27 88888.00 2014-12-08 22:35:52.406 342 15354.77 30.35 53599.24 88888.00 2014-12-08 22:35:52.906 342 15354.77 30.31 53599.32 88888.00 2014-12-08 22:35:53.406 342 15354.79 30.32 53599.45 88888.00 2014-12-08 22:35:53.906 342 15354.74 30.31 53599.48 88888.00 2014-12-08 22:35:54.406 342 15354.73 30.33 53599.46 88888.00 2014-12-08 22:35:54.906 342 15354.72 30.37 53599.39 88888.00 2014-12-08 22:35:55.406 342 15354.69 30.39 53599.39 88888.00 2014-12-08 22:35:55.906 342 15354.70 30.35 53599.39 88888.00 2014-12-08 22:35:56.406 342 15354.75 30.35 53599.28 88888.00 2014-12-08 22:35:56.906 342 15354.74 30.39 53599.29 88888.00 2014-12-08 22:35:57.406 342 15354.67 30.36 53599.34 88888.00 2014-12-08 22:35:57.906 342 15354.62 30.31 53599.39 88888.00 2014-12-08 22:35:58.406 342 15354.67 30.28 53599.32 88888.00 2014-12-08 22:35:58.906 342 15354.67 30.32 53599.29 88888.00 2014-12-08 22:35:59.406 342 15354.65 30.34 53599.26 88888.00 2014-12-08 22:35:59.906 342 15354.60 30.32 53599.30 88888.00 2014-12-08 22:36:00.406 342 15354.63 30.30 53599.27 88888.00 2014-12-08 22:36:00.906 342 15354.67 30.23 53599.31 88888.00 2014-12-08 22:36:01.406 342 15354.61 30.17 53599.39 88888.00 2014-12-08 22:36:01.906 342 15354.55 30.18 53599.49 88888.00 2014-12-08 22:36:02.406 342 15354.52 30.16 53599.50 88888.00 2014-12-08 22:36:02.906 342 15354.55 30.14 53599.49 88888.00 2014-12-08 22:36:03.406 342 15354.49 30.14 53599.53 88888.00 2014-12-08 22:36:03.906 342 15354.51 30.10 53599.51 88888.00 2014-12-08 22:36:04.406 342 15354.54 30.10 53599.47 88888.00 2014-12-08 22:36:04.906 342 15354.45 30.06 53599.43 88888.00 2014-12-08 22:36:05.406 342 15354.35 30.07 53599.41 88888.00 2014-12-08 22:36:05.906 342 15354.37 30.08 53599.35 88888.00 2014-12-08 22:36:06.406 342 15354.34 30.07 53599.27 88888.00 2014-12-08 22:36:06.906 342 15354.26 30.10 53599.29 88888.00 2014-12-08 22:36:07.406 342 15354.18 30.01 53599.27 88888.00 2014-12-08 22:36:07.906 342 15354.21 29.96 53599.16 88888.00 2014-12-08 22:36:08.406 342 15354.11 30.00 53599.16 88888.00 2014-12-08 22:36:08.906 342 15354.01 30.00 53599.12 88888.00 2014-12-08 22:36:09.406 342 15354.02 29.97 53599.06 88888.00 2014-12-08 22:36:09.906 342 15353.95 29.98 53599.03 88888.00 2014-12-08 22:36:10.406 342 15353.86 30.01 53599.04 88888.00 2014-12-08 22:36:10.906 342 15353.89 30.08 53598.95 88888.00 2014-12-08 22:36:11.406 342 15353.86 30.16 53598.91 88888.00 2014-12-08 22:36:11.906 342 15353.82 30.17 53598.90 88888.00 2014-12-08 22:36:12.406 342 15353.81 30.26 53598.89 88888.00 2014-12-08 22:36:12.906 342 15353.84 30.41 53598.81 88888.00 2014-12-08 22:36:13.406 342 15353.97 30.52 53598.64 88888.00 2014-12-08 22:36:13.906 342 15354.17 30.62 53598.47 88888.00 2014-12-08 22:36:14.406 342 15354.39 30.62 53598.32 88888.00 2014-12-08 22:36:14.906 342 15354.76 30.43 53598.10 88888.00 2014-12-08 22:36:15.406 342 15355.13 30.09 53597.95 88888.00 2014-12-08 22:36:15.906 342 15355.40 29.54 53597.80 88888.00 2014-12-08 22:36:16.406 342 15355.42 28.85 53597.51 88888.00 2014-12-08 22:36:16.906 342 15355.06 28.10 53597.34 88888.00 2014-12-08 22:36:17.406 342 15354.46 27.52 53597.32 88888.00 2014-12-08 22:36:17.906 342 15353.84 27.23 53597.53 88888.00 2014-12-08 22:36:18.406 342 15353.26 27.25 53597.82 88888.00 2014-12-08 22:36:18.906 342 15352.86 27.50 53598.07 88888.00 2014-12-08 22:36:19.406 342 15352.65 27.80 53598.20 88888.00 2014-12-08 22:36:19.906 342 15352.54 28.00 53598.35 88888.00 2014-12-08 22:36:20.406 342 15352.52 28.20 53598.47 88888.00 2014-12-08 22:36:20.906 342 15352.63 28.37 53598.58 88888.00 2014-12-08 22:36:21.406 342 15352.71 28.50 53598.72 88888.00 2014-12-08 22:36:21.906 342 15352.73 28.54 53598.81 88888.00 2014-12-08 22:36:22.406 342 15352.80 28.58 53598.91 88888.00 2014-12-08 22:36:22.906 342 15352.90 28.56 53599.04 88888.00 2014-12-08 22:36:23.406 342 15352.98 28.58 53599.06 88888.00 2014-12-08 22:36:23.906 342 15352.98 28.60 53599.13 88888.00 2014-12-08 22:36:24.406 342 15353.02 28.62 53599.12 88888.00 2014-12-08 22:36:24.906 342 15353.05 28.62 53599.14 88888.00 2014-12-08 22:36:25.406 342 15353.04 28.61 53599.16 88888.00 2014-12-08 22:36:25.906 342 15352.99 28.63 53599.23 88888.00 2014-12-08 22:36:26.406 342 15352.96 28.64 53599.30 88888.00 2014-12-08 22:36:26.906 342 15352.98 28.67 53599.30 88888.00 2014-12-08 22:36:27.406 342 15352.86 28.68 53599.27 88888.00 2014-12-08 22:36:27.906 342 15352.75 28.72 53599.23 88888.00 2014-12-08 22:36:28.406 342 15352.60 28.84 53599.22 88888.00 2014-12-08 22:36:28.906 342 15352.48 28.96 53599.27 88888.00 2014-12-08 22:36:29.406 342 15352.38 29.04 53599.19 88888.00 2014-12-08 22:36:29.906 342 15352.27 29.12 53599.16 88888.00 2014-12-08 22:36:30.406 342 15352.25 29.20 53599.21 88888.00 2014-12-08 22:36:30.906 342 15352.22 29.23 53599.23 88888.00 2014-12-08 22:36:31.406 342 15352.20 29.28 53599.29 88888.00 2014-12-08 22:36:31.906 342 15352.18 29.37 53599.30 88888.00 2014-12-08 22:36:32.406 342 15352.11 29.41 53599.39 88888.00 2014-12-08 22:36:32.906 342 15352.11 29.42 53599.35 88888.00 2014-12-08 22:36:33.406 342 15352.14 29.46 53599.40 88888.00 2014-12-08 22:36:33.906 342 15352.16 29.50 53599.44 88888.00 2014-12-08 22:36:34.406 342 15352.17 29.49 53599.42 88888.00 2014-12-08 22:36:34.906 342 15352.09 29.44 53599.42 88888.00 2014-12-08 22:36:35.406 342 15352.07 29.40 53599.34 88888.00 2014-12-08 22:36:35.906 342 15352.01 29.35 53599.36 88888.00 2014-12-08 22:36:36.406 342 15352.02 29.29 53599.38 88888.00 2014-12-08 22:36:36.906 342 15351.98 29.20 53599.30 88888.00 2014-12-08 22:36:37.406 342 15351.98 29.10 53599.22 88888.00 2014-12-08 22:36:37.906 342 15351.93 29.03 53599.15 88888.00 2014-12-08 22:36:38.406 342 15351.94 28.97 53599.14 88888.00 2014-12-08 22:36:38.906 342 15351.89 28.94 53599.13 88888.00 2014-12-08 22:36:39.406 342 15351.84 28.94 53599.09 88888.00 2014-12-08 22:36:39.906 342 15351.69 28.93 53599.01 88888.00 2014-12-08 22:36:40.406 342 15351.60 28.93 53598.96 88888.00 2014-12-08 22:36:40.906 342 15351.54 28.97 53598.95 88888.00 2014-12-08 22:36:41.406 342 15351.49 29.11 53598.96 88888.00 2014-12-08 22:36:41.906 342 15351.49 29.27 53598.94 88888.00 2014-12-08 22:36:42.406 342 15351.47 29.38 53598.94 88888.00 2014-12-08 22:36:42.906 342 15351.48 29.42 53598.98 88888.00 2014-12-08 22:36:43.406 342 15351.49 29.54 53598.91 88888.00 2014-12-08 22:36:43.906 342 15351.55 29.63 53598.90 88888.00 2014-12-08 22:36:44.406 342 15351.62 29.72 53598.90 88888.00 2014-12-08 22:36:44.906 342 15351.71 29.80 53598.88 88888.00 2014-12-08 22:36:45.406 342 15351.78 29.81 53598.90 88888.00 2014-12-08 22:36:45.906 342 15351.89 29.85 53598.86 88888.00 2014-12-08 22:36:46.406 342 15351.99 29.84 53598.88 88888.00 2014-12-08 22:36:46.906 342 15352.05 29.81 53598.88 88888.00 2014-12-08 22:36:47.406 342 15352.02 29.73 53598.88 88888.00 2014-12-08 22:36:47.906 342 15352.10 29.72 53598.87 88888.00 2014-12-08 22:36:48.406 342 15352.12 29.72 53598.94 88888.00 2014-12-08 22:36:48.906 342 15352.11 29.66 53598.92 88888.00 2014-12-08 22:36:49.406 342 15352.11 29.71 53598.86 88888.00 2014-12-08 22:36:49.906 342 15352.13 29.68 53598.88 88888.00 2014-12-08 22:36:50.406 342 15352.12 29.70 53598.90 88888.00 2014-12-08 22:36:50.906 342 15352.17 29.63 53598.86 88888.00 2014-12-08 22:36:51.406 342 15352.19 29.54 53598.91 88888.00 2014-12-08 22:36:51.906 342 15352.19 29.54 53598.90 88888.00 2014-12-08 22:36:52.406 342 15352.16 29.58 53598.84 88888.00 2014-12-08 22:36:52.906 342 15352.25 29.61 53598.76 88888.00 2014-12-08 22:36:53.406 342 15352.26 29.55 53598.76 88888.00 2014-12-08 22:36:53.906 342 15352.22 29.51 53598.69 88888.00 2014-12-08 22:36:54.406 342 15352.18 29.57 53598.68 88888.00 2014-12-08 22:36:54.906 342 15352.21 29.57 53598.66 88888.00 2014-12-08 22:36:55.406 342 15352.23 29.54 53598.67 88888.00 2014-12-08 22:36:55.906 342 15352.20 29.50 53598.65 88888.00 2014-12-08 22:36:56.406 342 15352.26 29.54 53598.58 88888.00 2014-12-08 22:36:56.906 342 15352.30 29.54 53598.53 88888.00 2014-12-08 22:36:57.406 342 15352.23 29.49 53598.51 88888.00 2014-12-08 22:36:57.906 342 15352.23 29.48 53598.56 88888.00 2014-12-08 22:36:58.406 342 15352.27 29.47 53598.49 88888.00 2014-12-08 22:36:58.906 342 15352.31 29.46 53598.44 88888.00 2014-12-08 22:36:59.406 342 15352.35 29.45 53598.34 88888.00 2014-12-08 22:36:59.906 342 15352.32 29.41 53598.32 88888.00 2014-12-08 22:37:00.406 342 15352.31 29.38 53598.30 88888.00 2014-12-08 22:37:00.906 342 15352.34 29.38 53598.27 88888.00 2014-12-08 22:37:01.406 342 15352.26 29.35 53598.27 88888.00 2014-12-08 22:37:01.906 342 15352.26 29.28 53598.21 88888.00 2014-12-08 22:37:02.406 342 15352.30 29.21 53598.19 88888.00 2014-12-08 22:37:02.906 342 15352.26 29.18 53598.19 88888.00 2014-12-08 22:37:03.406 342 15352.29 29.22 53598.13 88888.00 2014-12-08 22:37:03.906 342 15352.30 29.21 53598.14 88888.00 2014-12-08 22:37:04.406 342 15352.27 29.15 53598.06 88888.00 2014-12-08 22:37:04.906 342 15352.27 29.13 53597.92 88888.00 2014-12-08 22:37:05.406 342 15352.25 29.10 53597.91 88888.00 2014-12-08 22:37:05.906 342 15352.23 29.10 53597.88 88888.00 2014-12-08 22:37:06.406 342 15352.28 29.04 53597.84 88888.00 2014-12-08 22:37:06.906 342 15352.25 28.97 53597.86 88888.00 2014-12-08 22:37:07.406 342 15352.22 28.96 53597.84 88888.00 2014-12-08 22:37:07.906 342 15352.21 28.94 53597.83 88888.00 2014-12-08 22:37:08.406 342 15352.16 28.93 53597.82 88888.00 2014-12-08 22:37:08.906 342 15352.13 28.88 53597.75 88888.00 2014-12-08 22:37:09.406 342 15352.16 28.79 53597.73 88888.00 2014-12-08 22:37:09.906 342 15352.12 28.75 53597.72 88888.00 2014-12-08 22:37:10.406 342 15352.11 28.73 53597.68 88888.00 2014-12-08 22:37:10.906 342 15352.10 28.73 53597.69 88888.00 2014-12-08 22:37:11.406 342 15352.09 28.68 53597.70 88888.00 2014-12-08 22:37:11.906 342 15352.09 28.66 53597.68 88888.00 2014-12-08 22:37:12.406 342 15352.05 28.63 53597.70 88888.00 2014-12-08 22:37:12.906 342 15352.04 28.56 53597.71 88888.00 2014-12-08 22:37:13.406 342 15352.09 28.59 53597.65 88888.00 2014-12-08 22:37:13.906 342 15352.12 28.61 53597.66 88888.00 2014-12-08 22:37:14.406 342 15352.16 28.64 53597.70 88888.00 2014-12-08 22:37:14.906 342 15352.17 28.62 53597.69 88888.00 2014-12-08 22:37:15.406 342 15352.09 28.58 53597.65 88888.00 2014-12-08 22:37:15.906 342 15352.05 28.52 53597.58 88888.00 2014-12-08 22:37:16.406 342 15352.00 28.50 53597.55 88888.00 2014-12-08 22:37:16.906 342 15352.00 28.43 53597.59 88888.00 2014-12-08 22:37:17.406 342 15352.03 28.40 53597.65 88888.00 2014-12-08 22:37:17.906 342 15352.04 28.36 53597.65 88888.00 2014-12-08 22:37:18.406 342 15352.07 28.32 53597.70 88888.00 2014-12-08 22:37:18.906 342 15352.10 28.25 53597.77 88888.00 2014-12-08 22:37:19.406 342 15352.10 28.21 53597.74 88888.00 2014-12-08 22:37:19.906 342 15352.02 28.19 53597.77 88888.00 2014-12-08 22:37:20.406 342 15351.99 28.18 53597.73 88888.00 2014-12-08 22:37:20.906 342 15352.08 28.15 53597.75 88888.00 2014-12-08 22:37:21.406 342 15352.17 28.11 53597.79 88888.00 2014-12-08 22:37:21.906 342 15352.18 28.11 53597.70 88888.00 2014-12-08 22:37:22.406 342 15352.23 28.14 53597.72 88888.00 2014-12-08 22:37:22.906 342 15352.26 28.10 53597.73 88888.00 2014-12-08 22:37:23.406 342 15352.27 28.06 53597.75 88888.00 2014-12-08 22:37:23.906 342 15352.30 28.01 53597.79 88888.00 2014-12-08 22:37:24.406 342 15352.37 28.00 53597.85 88888.00 2014-12-08 22:37:24.906 342 15352.36 27.94 53597.86 88888.00 2014-12-08 22:37:25.406 342 15352.41 27.91 53597.89 88888.00 2014-12-08 22:37:25.906 342 15352.43 27.90 53597.98 88888.00 2014-12-08 22:37:26.406 342 15352.43 27.80 53597.97 88888.00 2014-12-08 22:37:26.906 342 15352.45 27.81 53597.94 88888.00 2014-12-08 22:37:27.406 342 15352.43 27.77 53597.91 88888.00 2014-12-08 22:37:27.906 342 15352.44 27.73 53597.90 88888.00 2014-12-08 22:37:28.406 342 15352.45 27.74 53597.95 88888.00 2014-12-08 22:37:28.906 342 15352.45 27.71 53598.01 88888.00 2014-12-08 22:37:29.406 342 15352.46 27.66 53598.01 88888.00 2014-12-08 22:37:29.906 342 15352.48 27.68 53598.08 88888.00 2014-12-08 22:37:30.406 342 15352.45 27.67 53598.04 88888.00 2014-12-08 22:37:30.906 342 15352.46 27.64 53597.99 88888.00 2014-12-08 22:37:31.406 342 15352.52 27.62 53598.07 88888.00 2014-12-08 22:37:31.906 342 15352.48 27.56 53598.09 88888.00 2014-12-08 22:37:32.406 342 15352.46 27.52 53598.12 88888.00 2014-12-08 22:37:32.906 342 15352.43 27.47 53598.17 88888.00 2014-12-08 22:37:33.406 342 15352.41 27.47 53598.15 88888.00 2014-12-08 22:37:33.906 342 15352.43 27.46 53598.17 88888.00 2014-12-08 22:37:34.406 342 15352.37 27.42 53598.19 88888.00 2014-12-08 22:37:34.906 342 15352.44 27.37 53598.21 88888.00 2014-12-08 22:37:35.406 342 15352.46 27.32 53598.18 88888.00 2014-12-08 22:37:35.906 342 15352.40 27.32 53598.13 88888.00 2014-12-08 22:37:36.406 342 15352.43 27.32 53598.12 88888.00 2014-12-08 22:37:36.906 342 15352.45 27.33 53598.14 88888.00 2014-12-08 22:37:37.406 342 15352.45 27.26 53598.17 88888.00 2014-12-08 22:37:37.906 342 15352.40 27.20 53598.17 88888.00 2014-12-08 22:37:38.406 342 15352.35 27.19 53598.17 88888.00 2014-12-08 22:37:38.906 342 15352.38 27.16 53598.11 88888.00 2014-12-08 22:37:39.406 342 15352.35 27.16 53598.08 88888.00 2014-12-08 22:37:39.906 342 15352.38 27.16 53598.14 88888.00 2014-12-08 22:37:40.406 342 15352.39 27.09 53598.21 88888.00 2014-12-08 22:37:40.906 342 15352.31 27.00 53598.29 88888.00 2014-12-08 22:37:41.406 342 15352.30 27.00 53598.27 88888.00 2014-12-08 22:37:41.906 342 15352.31 27.00 53598.25 88888.00 2014-12-08 22:37:42.406 342 15352.31 26.97 53598.21 88888.00 2014-12-08 22:37:42.906 342 15352.32 26.95 53598.18 88888.00 2014-12-08 22:37:43.406 342 15352.32 26.91 53598.23 88888.00 2014-12-08 22:37:43.906 342 15352.34 26.90 53598.21 88888.00 2014-12-08 22:37:44.406 342 15352.32 26.85 53598.22 88888.00 2014-12-08 22:37:44.906 342 15352.35 26.82 53598.26 88888.00 2014-12-08 22:37:45.406 342 15352.29 26.86 53598.15 88888.00 2014-12-08 22:37:45.906 342 15352.29 26.87 53598.14 88888.00 2014-12-08 22:37:46.406 342 15352.34 26.87 53598.18 88888.00 2014-12-08 22:37:46.906 342 15352.34 26.82 53598.19 88888.00 2014-12-08 22:37:47.406 342 15352.34 26.80 53598.18 88888.00 2014-12-08 22:37:47.906 342 15352.34 26.76 53598.13 88888.00 2014-12-08 22:37:48.406 342 15352.27 26.76 53598.15 88888.00 2014-12-08 22:37:48.906 342 15352.29 26.74 53598.10 88888.00 2014-12-08 22:37:49.406 342 15352.37 26.73 53598.03 88888.00 2014-12-08 22:37:49.906 342 15352.41 26.71 53598.01 88888.00 2014-12-08 22:37:50.406 342 15352.39 26.72 53597.98 88888.00 2014-12-08 22:37:50.906 342 15352.39 26.69 53597.93 88888.00 2014-12-08 22:37:51.406 342 15352.40 26.67 53597.89 88888.00 2014-12-08 22:37:51.906 342 15352.41 26.67 53597.90 88888.00 2014-12-08 22:37:52.406 342 15352.47 26.63 53597.87 88888.00 2014-12-08 22:37:52.906 342 15352.44 26.59 53597.86 88888.00 2014-12-08 22:37:53.406 342 15352.49 26.57 53597.78 88888.00 2014-12-08 22:37:53.906 342 15352.60 26.55 53597.66 88888.00 2014-12-08 22:37:54.406 342 15352.64 26.63 53597.69 88888.00 2014-12-08 22:37:54.906 342 15352.63 26.56 53597.68 88888.00 2014-12-08 22:37:55.406 342 15352.66 26.47 53597.62 88888.00 2014-12-08 22:37:55.906 342 15352.71 26.46 53597.57 88888.00 2014-12-08 22:37:56.406 342 15352.77 26.45 53597.52 88888.00 2014-12-08 22:37:56.906 342 15352.84 26.42 53597.51 88888.00 2014-12-08 22:37:57.406 342 15352.95 26.45 53597.53 88888.00 2014-12-08 22:37:57.906 342 15352.99 26.44 53597.47 88888.00 2014-12-08 22:37:58.406 342 15353.03 26.38 53597.39 88888.00 2014-12-08 22:37:58.906 342 15353.05 26.34 53597.35 88888.00 2014-12-08 22:37:59.406 342 15353.09 26.37 53597.34 88888.00 2014-12-08 22:37:59.906 342 15353.11 26.34 53597.33 88888.00 2014-12-08 22:38:00.406 342 15353.17 26.31 53597.33 88888.00 2014-12-08 22:38:00.906 342 15353.19 26.26 53597.26 88888.00 2014-12-08 22:38:01.406 342 15353.21 26.26 53597.14 88888.00 2014-12-08 22:38:01.906 342 15353.28 26.27 53597.10 88888.00 2014-12-08 22:38:02.406 342 15353.32 26.27 53597.08 88888.00 2014-12-08 22:38:02.906 342 15353.28 26.17 53597.05 88888.00 2014-12-08 22:38:03.406 342 15353.30 26.17 53597.02 88888.00 2014-12-08 22:38:03.906 342 15353.31 26.20 53596.99 88888.00 2014-12-08 22:38:04.406 342 15353.37 26.19 53596.97 88888.00 2014-12-08 22:38:04.906 342 15353.39 26.17 53596.93 88888.00 2014-12-08 22:38:05.406 342 15353.41 26.16 53596.91 88888.00 2014-12-08 22:38:05.906 342 15353.45 26.18 53596.89 88888.00 2014-12-08 22:38:06.406 342 15353.50 26.26 53596.85 88888.00 2014-12-08 22:38:06.906 342 15353.54 26.26 53596.85 88888.00 2014-12-08 22:38:07.406 342 15353.59 26.24 53596.86 88888.00 2014-12-08 22:38:07.906 342 15353.62 26.25 53596.89 88888.00 2014-12-08 22:38:08.406 342 15353.66 26.27 53596.83 88888.00 2014-12-08 22:38:08.906 342 15353.70 26.28 53596.79 88888.00 2014-12-08 22:38:09.406 342 15353.76 26.30 53596.80 88888.00 2014-12-08 22:38:09.906 342 15353.77 26.31 53596.79 88888.00 2014-12-08 22:38:10.406 342 15353.77 26.36 53596.77 88888.00 2014-12-08 22:38:10.906 342 15353.90 26.38 53596.82 88888.00 2014-12-08 22:38:11.406 342 15353.90 26.38 53596.85 88888.00 2014-12-08 22:38:11.906 342 15353.91 26.42 53596.86 88888.00 2014-12-08 22:38:12.406 342 15353.91 26.41 53596.89 88888.00 2014-12-08 22:38:12.906 342 15353.92 26.41 53596.87 88888.00 2014-12-08 22:38:13.406 342 15353.97 26.44 53596.87 88888.00 2014-12-08 22:38:13.906 342 15353.97 26.50 53596.83 88888.00 2014-12-08 22:38:14.406 342 15353.93 26.54 53596.82 88888.00 2014-12-08 22:38:14.906 342 15353.93 26.53 53596.80 88888.00 2014-12-08 22:38:15.406 342 15353.92 26.57 53596.81 88888.00 2014-12-08 22:38:15.906 342 15353.92 26.64 53596.80 88888.00 2014-12-08 22:38:16.406 342 15353.94 26.63 53596.77 88888.00 2014-12-08 22:38:16.906 342 15353.97 26.65 53596.72 88888.00 2014-12-08 22:38:17.406 342 15353.99 26.67 53596.71 88888.00 2014-12-08 22:38:17.906 342 15353.94 26.61 53596.76 88888.00 2014-12-08 22:38:18.406 342 15353.95 26.69 53596.76 88888.00 2014-12-08 22:38:18.906 342 15354.01 26.70 53596.86 88888.00 2014-12-08 22:38:19.406 342 15353.99 26.71 53596.89 88888.00 2014-12-08 22:38:19.906 342 15353.98 26.73 53596.87 88888.00 2014-12-08 22:38:20.406 342 15354.00 26.74 53596.90 88888.00 2014-12-08 22:38:20.906 342 15354.01 26.78 53596.94 88888.00 2014-12-08 22:38:21.406 342 15353.99 26.81 53596.97 88888.00 2014-12-08 22:38:21.906 342 15353.94 26.82 53596.91 88888.00 2014-12-08 22:38:22.406 342 15353.95 26.81 53596.88 88888.00 2014-12-08 22:38:22.906 342 15353.93 26.77 53596.90 88888.00 2014-12-08 22:38:23.406 342 15353.92 26.77 53596.93 88888.00 2014-12-08 22:38:23.906 342 15353.98 26.83 53596.94 88888.00 2014-12-08 22:38:24.406 342 15353.97 26.82 53596.99 88888.00 2014-12-08 22:38:24.906 342 15354.01 26.82 53596.99 88888.00 2014-12-08 22:38:25.406 342 15354.01 26.85 53596.99 88888.00 2014-12-08 22:38:25.906 342 15353.94 26.87 53597.05 88888.00 2014-12-08 22:38:26.406 342 15353.95 26.88 53597.12 88888.00 2014-12-08 22:38:26.906 342 15354.04 26.91 53597.09 88888.00 2014-12-08 22:38:27.406 342 15354.08 26.96 53597.14 88888.00 2014-12-08 22:38:27.906 342 15354.03 26.99 53597.20 88888.00 2014-12-08 22:38:28.406 342 15354.02 27.02 53597.20 88888.00 2014-12-08 22:38:28.906 342 15354.01 26.97 53597.19 88888.00 2014-12-08 22:38:29.406 342 15354.01 26.99 53597.21 88888.00 2014-12-08 22:38:29.906 342 15353.99 27.05 53597.26 88888.00 2014-12-08 22:38:30.406 342 15353.97 27.05 53597.26 88888.00 2014-12-08 22:38:30.906 342 15354.02 27.08 53597.19 88888.00 2014-12-08 22:38:31.406 342 15354.03 27.05 53597.18 88888.00 2014-12-08 22:38:31.906 342 15354.03 27.02 53597.15 88888.00 2014-12-08 22:38:32.406 342 15354.02 27.06 53597.13 88888.00 2014-12-08 22:38:32.906 342 15354.03 27.09 53597.13 88888.00 2014-12-08 22:38:33.406 342 15354.03 27.12 53597.19 88888.00 2014-12-08 22:38:33.906 342 15354.00 27.11 53597.26 88888.00 2014-12-08 22:38:34.406 342 15354.00 27.12 53597.29 88888.00 2014-12-08 22:38:34.906 342 15354.03 27.21 53597.25 88888.00 2014-12-08 22:38:35.406 342 15353.99 27.28 53597.26 88888.00 2014-12-08 22:38:35.906 342 15353.91 27.31 53597.25 88888.00 2014-12-08 22:38:36.406 342 15353.94 27.32 53597.25 88888.00 2014-12-08 22:38:36.906 342 15353.97 27.31 53597.26 88888.00 2014-12-08 22:38:37.406 342 15353.90 27.34 53597.22 88888.00 2014-12-08 22:38:37.906 342 15353.94 27.35 53597.22 88888.00 2014-12-08 22:38:38.406 342 15353.90 27.38 53597.21 88888.00 2014-12-08 22:38:38.906 342 15353.81 27.42 53597.19 88888.00 2014-12-08 22:38:39.407 342 15353.89 27.46 53597.13 88888.00 2014-12-08 22:38:39.907 342 15353.90 27.48 53597.14 88888.00 2014-12-08 22:38:40.407 342 15353.86 27.46 53597.17 88888.00 2014-12-08 22:38:40.907 342 15353.85 27.41 53597.21 88888.00 2014-12-08 22:38:41.407 342 15353.82 27.45 53597.20 88888.00 2014-12-08 22:38:41.907 342 15353.81 27.48 53597.19 88888.00 2014-12-08 22:38:42.407 342 15353.79 27.50 53597.13 88888.00 2014-12-08 22:38:42.907 342 15353.80 27.56 53597.10 88888.00 2014-12-08 22:38:43.407 342 15353.84 27.57 53597.06 88888.00 2014-12-08 22:38:43.907 342 15353.89 27.57 53597.07 88888.00 2014-12-08 22:38:44.407 342 15353.95 27.64 53597.05 88888.00 2014-12-08 22:38:44.907 342 15354.01 27.66 53597.04 88888.00 2014-12-08 22:38:45.407 342 15353.99 27.72 53596.93 88888.00 2014-12-08 22:38:45.907 342 15354.03 27.72 53596.83 88888.00 2014-12-08 22:38:46.407 342 15354.09 27.74 53596.77 88888.00 2014-12-08 22:38:46.907 342 15354.11 27.76 53596.73 88888.00 2014-12-08 22:38:47.407 342 15354.18 27.81 53596.65 88888.00 2014-12-08 22:38:47.907 342 15354.17 27.81 53596.59 88888.00 2014-12-08 22:38:48.407 342 15354.25 27.84 53596.53 88888.00 2014-12-08 22:38:48.907 342 15354.25 27.83 53596.47 88888.00 2014-12-08 22:38:49.407 342 15354.31 27.80 53596.49 88888.00 2014-12-08 22:38:49.907 342 15354.34 27.78 53596.51 88888.00 2014-12-08 22:38:50.407 342 15354.38 27.75 53596.42 88888.00 2014-12-08 22:38:50.907 342 15354.47 27.74 53596.40 88888.00 2014-12-08 22:38:51.407 342 15354.58 27.76 53596.33 88888.00 2014-12-08 22:38:51.907 342 15354.61 27.76 53596.33 88888.00 2014-12-08 22:38:52.407 342 15354.66 27.78 53596.27 88888.00 2014-12-08 22:38:52.907 342 15354.76 27.81 53596.24 88888.00 2014-12-08 22:38:53.407 342 15354.91 27.77 53596.18 88888.00 2014-12-08 22:38:53.907 342 15354.99 27.83 53596.13 88888.00 2014-12-08 22:38:54.407 342 15355.02 27.89 53596.12 88888.00 2014-12-08 22:38:54.907 342 15355.06 27.89 53596.07 88888.00 2014-12-08 22:38:55.407 342 15355.16 27.84 53596.00 88888.00 2014-12-08 22:38:55.907 342 15355.25 27.85 53596.01 88888.00 2014-12-08 22:38:56.407 342 15355.37 27.78 53596.04 88888.00 2014-12-08 22:38:56.907 342 15355.47 27.82 53596.00 88888.00 2014-12-08 22:38:57.407 342 15355.52 27.86 53596.03 88888.00 2014-12-08 22:38:57.907 342 15355.57 27.88 53596.00 88888.00 2014-12-08 22:38:58.407 342 15355.62 27.85 53596.00 88888.00 2014-12-08 22:38:58.907 342 15355.62 27.82 53596.00 88888.00 2014-12-08 22:38:59.407 342 15355.64 27.82 53595.90 88888.00 2014-12-08 22:38:59.907 342 15355.67 27.82 53595.87 88888.00 2014-12-08 22:39:00.407 342 15355.73 27.82 53595.85 88888.00 2014-12-08 22:39:00.907 342 15355.75 27.82 53595.82 88888.00 2014-12-08 22:39:01.407 342 15355.75 27.82 53595.88 88888.00 2014-12-08 22:39:01.907 342 15355.85 27.82 53595.87 88888.00 2014-12-08 22:39:02.407 342 15355.85 27.84 53595.90 88888.00 2014-12-08 22:39:02.907 342 15355.85 27.85 53595.88 88888.00 2014-12-08 22:39:03.407 342 15355.85 27.86 53595.86 88888.00 2014-12-08 22:39:03.907 342 15355.85 27.84 53595.90 88888.00 2014-12-08 22:39:04.407 342 15355.85 27.85 53595.88 88888.00 2014-12-08 22:39:04.907 342 15355.79 27.90 53595.97 88888.00 2014-12-08 22:39:05.407 342 15355.81 27.97 53596.01 88888.00 2014-12-08 22:39:05.907 342 15355.74 27.98 53596.09 88888.00 2014-12-08 22:39:06.407 342 15355.74 27.95 53596.18 88888.00 2014-12-08 22:39:06.907 342 15355.70 28.00 53596.13 88888.00 2014-12-08 22:39:07.407 342 15355.66 28.04 53596.19 88888.00 2014-12-08 22:39:07.907 342 15355.66 28.08 53596.21 88888.00 2014-12-08 22:39:08.407 342 15355.63 28.14 53596.14 88888.00 2014-12-08 22:39:08.907 342 15355.57 28.16 53596.22 88888.00 2014-12-08 22:39:09.407 342 15355.53 28.17 53596.20 88888.00 2014-12-08 22:39:09.907 342 15355.54 28.24 53596.17 88888.00 2014-12-08 22:39:10.407 342 15355.45 28.28 53596.21 88888.00 2014-12-08 22:39:10.907 342 15355.43 28.30 53596.20 88888.00 2014-12-08 22:39:11.407 342 15355.42 28.34 53596.23 88888.00 2014-12-08 22:39:11.907 342 15355.39 28.35 53596.29 88888.00 2014-12-08 22:39:12.407 342 15355.40 28.41 53596.29 88888.00 2014-12-08 22:39:12.907 342 15355.39 28.43 53596.28 88888.00 2014-12-08 22:39:13.407 342 15355.30 28.47 53596.33 88888.00 2014-12-08 22:39:13.907 342 15355.30 28.49 53596.49 88888.00 2014-12-08 22:39:14.407 342 15355.30 28.51 53596.53 88888.00 2014-12-08 22:39:14.907 342 15355.34 28.59 53596.48 88888.00 2014-12-08 22:39:15.407 342 15355.34 28.66 53596.47 88888.00 2014-12-08 22:39:15.907 342 15355.35 28.66 53596.50 88888.00 2014-12-08 22:39:16.407 342 15355.31 28.68 53596.51 88888.00 2014-12-08 22:39:16.907 342 15355.31 28.70 53596.42 88888.00 2014-12-08 22:39:17.407 342 15355.34 28.76 53596.37 88888.00 2014-12-08 22:39:17.907 342 15355.31 28.81 53596.34 88888.00 2014-12-08 22:39:18.407 342 15355.34 28.83 53596.30 88888.00 2014-12-08 22:39:18.907 342 15355.38 28.84 53596.25 88888.00 2014-12-08 22:39:19.407 342 15355.46 28.81 53596.26 88888.00 2014-12-08 22:39:19.907 342 15355.46 28.81 53596.34 88888.00 2014-12-08 22:39:20.407 342 15355.51 28.87 53596.34 88888.00 2014-12-08 22:39:20.907 342 15355.58 28.88 53596.30 88888.00 2014-12-08 22:39:21.407 342 15355.63 28.86 53596.31 88888.00 2014-12-08 22:39:21.907 342 15355.72 28.92 53596.29 88888.00 2014-12-08 22:39:22.407 342 15355.75 28.90 53596.27 88888.00 2014-12-08 22:39:22.907 342 15355.74 28.89 53596.29 88888.00 2014-12-08 22:39:23.407 342 15355.84 28.94 53596.25 88888.00 2014-12-08 22:39:23.907 342 15355.92 28.95 53596.22 88888.00 2014-12-08 22:39:24.407 342 15355.88 28.96 53596.26 88888.00 2014-12-08 22:39:24.907 342 15355.98 28.96 53596.26 88888.00 2014-12-08 22:39:25.407 342 15356.00 28.97 53596.30 88888.00 2014-12-08 22:39:25.907 342 15355.99 29.03 53596.32 88888.00 2014-12-08 22:39:26.407 342 15356.14 29.06 53596.29 88888.00 2014-12-08 22:39:26.907 342 15356.17 29.07 53596.29 88888.00 2014-12-08 22:39:27.407 342 15356.18 29.09 53596.27 88888.00 2014-12-08 22:39:27.907 342 15356.26 29.09 53596.30 88888.00 2014-12-08 22:39:28.407 342 15356.28 29.09 53596.36 88888.00 2014-12-08 22:39:28.907 342 15356.37 29.10 53596.29 88888.00 2014-12-08 22:39:29.407 342 15356.42 29.11 53596.33 88888.00 2014-12-08 22:39:29.907 342 15356.48 29.11 53596.38 88888.00 2014-12-08 22:39:30.407 342 15356.51 29.07 53596.36 88888.00 2014-12-08 22:39:30.907 342 15356.54 29.06 53596.30 88888.00 2014-12-08 22:39:31.407 342 15356.59 29.07 53596.32 88888.00 2014-12-08 22:39:31.907 342 15356.63 29.07 53596.38 88888.00 2014-12-08 22:39:32.407 342 15356.62 29.03 53596.44 88888.00 2014-12-08 22:39:32.907 342 15356.64 29.02 53596.48 88888.00 2014-12-08 22:39:33.407 342 15356.69 29.04 53596.49 88888.00 2014-12-08 22:39:33.907 342 15356.66 29.05 53596.57 88888.00 2014-12-08 22:39:34.407 342 15356.69 29.03 53596.49 88888.00 2014-12-08 22:39:34.907 342 15356.63 28.99 53596.52 88888.00 2014-12-08 22:39:35.407 342 15356.64 28.97 53596.60 88888.00 2014-12-08 22:39:35.907 342 15356.61 28.94 53596.64 88888.00 2014-12-08 22:39:36.407 342 15356.59 28.92 53596.69 88888.00 2014-12-08 22:39:36.907 342 15356.53 28.93 53596.70 88888.00 2014-12-08 22:39:37.407 342 15356.50 28.89 53596.77 88888.00 2014-12-08 22:39:37.907 342 15356.50 28.83 53596.72 88888.00 2014-12-08 22:39:38.407 342 15356.46 28.79 53596.67 88888.00 2014-12-08 22:39:38.907 342 15356.42 28.79 53596.67 88888.00 2014-12-08 22:39:39.407 342 15356.38 28.78 53596.71 88888.00 2014-12-08 22:39:39.907 342 15356.36 28.71 53596.77 88888.00 2014-12-08 22:39:40.407 342 15356.30 28.69 53596.77 88888.00 2014-12-08 22:39:40.907 342 15356.25 28.66 53596.82 88888.00 2014-12-08 22:39:41.407 342 15356.20 28.64 53596.82 88888.00 2014-12-08 22:39:41.907 342 15356.15 28.62 53596.85 88888.00 2014-12-08 22:39:42.407 342 15356.07 28.64 53596.87 88888.00 2014-12-08 22:39:42.907 342 15356.02 28.73 53596.90 88888.00 2014-12-08 22:39:43.407 342 15355.93 28.69 53596.96 88888.00 2014-12-08 22:39:43.907 342 15355.93 28.66 53596.99 88888.00 2014-12-08 22:39:44.407 342 15355.96 28.66 53597.08 88888.00 2014-12-08 22:39:44.907 342 15355.90 28.66 53597.12 88888.00 2014-12-08 22:39:45.407 342 15355.92 28.66 53597.08 88888.00 2014-12-08 22:39:45.907 342 15355.81 28.60 53597.08 88888.00 2014-12-08 22:39:46.407 342 15355.76 28.56 53597.09 88888.00 2014-12-08 22:39:46.907 342 15355.75 28.52 53597.00 88888.00 2014-12-08 22:39:47.407 342 15355.71 28.53 53596.92 88888.00 2014-12-08 22:39:47.907 342 15355.74 28.51 53596.86 88888.00 2014-12-08 22:39:48.407 342 15355.64 28.49 53596.90 88888.00 2014-12-08 22:39:48.907 342 15355.55 28.47 53596.87 88888.00 2014-12-08 22:39:49.407 342 15355.55 28.51 53596.79 88888.00 2014-12-08 22:39:49.907 342 15355.52 28.49 53596.77 88888.00 2014-12-08 22:39:50.407 342 15355.53 28.40 53596.79 88888.00 2014-12-08 22:39:50.907 342 15355.55 28.37 53596.81 88888.00 2014-12-08 22:39:51.407 342 15355.52 28.36 53596.83 88888.00 2014-12-08 22:39:51.907 342 15355.51 28.30 53596.81 88888.00 2014-12-08 22:39:52.407 342 15355.42 28.24 53596.79 88888.00 2014-12-08 22:39:52.907 342 15355.45 28.19 53596.67 88888.00 2014-12-08 22:39:53.407 342 15355.45 28.24 53596.65 88888.00 2014-12-08 22:39:53.907 342 15355.37 28.19 53596.65 88888.00 2014-12-08 22:39:54.407 342 15355.30 28.15 53596.72 88888.00 2014-12-08 22:39:54.907 342 15355.25 28.11 53596.71 88888.00 2014-12-08 22:39:55.407 342 15355.28 28.09 53596.68 88888.00 2014-12-08 22:39:55.907 342 15355.22 28.03 53596.66 88888.00 2014-12-08 22:39:56.407 342 15355.13 28.01 53596.62 88888.00 2014-12-08 22:39:56.907 342 15355.11 28.00 53596.61 88888.00 2014-12-08 22:39:57.407 342 15355.12 27.97 53596.59 88888.00 2014-12-08 22:39:57.907 342 15355.09 27.91 53596.58 88888.00 2014-12-08 22:39:58.407 342 15355.03 27.88 53596.56 88888.00 2014-12-08 22:39:58.907 342 15354.98 27.88 53596.61 88888.00 2014-12-08 22:39:59.407 342 15355.00 27.83 53596.67 88888.00 2014-12-08 22:39:59.907 342 15355.01 27.83 53596.69 88888.00 2014-12-08 22:40:00.407 342 15354.91 27.78 53596.69 88888.00 2014-12-08 22:40:00.907 342 15354.85 27.78 53596.70 88888.00 2014-12-08 22:40:01.407 342 15354.81 27.72 53596.71 88888.00 2014-12-08 22:40:01.907 342 15354.79 27.72 53596.76 88888.00 2014-12-08 22:40:02.407 342 15354.66 27.67 53596.74 88888.00 2014-12-08 22:40:02.907 342 15354.58 27.65 53596.72 88888.00 2014-12-08 22:40:03.407 342 15354.60 27.66 53596.67 88888.00 2014-12-08 22:40:03.907 342 15354.60 27.59 53596.68 88888.00 2014-12-08 22:40:04.407 342 15354.52 27.52 53596.64 88888.00 2014-12-08 22:40:04.907 342 15354.42 27.52 53596.65 88888.00 2014-12-08 22:40:05.407 342 15354.40 27.54 53596.72 88888.00 2014-12-08 22:40:05.907 342 15354.35 27.52 53596.78 88888.00 2014-12-08 22:40:06.407 342 15354.34 27.48 53596.83 88888.00 2014-12-08 22:40:06.907 342 15354.33 27.43 53596.88 88888.00 2014-12-08 22:40:07.407 342 15354.33 27.38 53596.89 88888.00 2014-12-08 22:40:07.907 342 15354.28 27.35 53596.82 88888.00 2014-12-08 22:40:08.407 342 15354.27 27.29 53596.81 88888.00 2014-12-08 22:40:08.907 342 15354.21 27.25 53596.81 88888.00 2014-12-08 22:40:09.407 342 15354.21 27.19 53596.86 88888.00 2014-12-08 22:40:09.907 342 15354.18 27.16 53596.83 88888.00 2014-12-08 22:40:10.407 342 15354.13 27.06 53596.84 88888.00 2014-12-08 22:40:10.907 342 15354.15 27.06 53596.84 88888.00 2014-12-08 22:40:11.407 342 15354.13 27.00 53596.87 88888.00 2014-12-08 22:40:11.907 342 15354.10 26.91 53596.84 88888.00 2014-12-08 22:40:12.407 342 15354.10 26.88 53596.85 88888.00 2014-12-08 22:40:12.907 342 15354.04 26.82 53596.92 88888.00 2014-12-08 22:40:13.407 342 15354.07 26.81 53596.98 88888.00 2014-12-08 22:40:13.907 342 15354.04 26.73 53596.98 88888.00 2014-12-08 22:40:14.407 342 15354.00 26.70 53597.00 88888.00 2014-12-08 22:40:14.907 342 15354.00 26.68 53597.02 88888.00 2014-12-08 22:40:15.407 342 15353.98 26.65 53597.08 88888.00 2014-12-08 22:40:15.907 342 15354.02 26.57 53597.13 88888.00 2014-12-08 22:40:16.407 342 15354.00 26.54 53597.13 88888.00 2014-12-08 22:40:16.907 342 15353.95 26.51 53597.15 88888.00 2014-12-08 22:40:17.407 342 15353.91 26.46 53597.13 88888.00 2014-12-08 22:40:17.907 342 15353.91 26.37 53597.15 88888.00 2014-12-08 22:40:18.407 342 15353.90 26.30 53597.12 88888.00 2014-12-08 22:40:18.907 342 15353.90 26.22 53597.18 88888.00 2014-12-08 22:40:19.407 342 15353.85 26.14 53597.15 88888.00 2014-12-08 22:40:19.907 342 15353.88 26.17 53597.10 88888.00 2014-12-08 22:40:20.407 342 15353.86 26.17 53597.08 88888.00 2014-12-08 22:40:20.907 342 15353.83 26.10 53597.09 88888.00 2014-12-08 22:40:21.407 342 15353.79 26.01 53597.19 88888.00 2014-12-08 22:40:21.907 342 15353.80 25.94 53597.20 88888.00 2014-12-08 22:40:22.407 342 15353.80 25.82 53597.20 88888.00 2014-12-08 22:40:22.907 342 15353.73 25.74 53597.18 88888.00 2014-12-08 22:40:23.407 342 15353.70 25.69 53597.13 88888.00 2014-12-08 22:40:23.907 342 15353.72 25.59 53597.11 88888.00 2014-12-08 22:40:24.407 342 15353.72 25.49 53597.11 88888.00 2014-12-08 22:40:24.907 342 15353.67 25.44 53597.10 88888.00 2014-12-08 22:40:25.407 342 15353.67 25.47 53597.04 88888.00 2014-12-08 22:40:25.907 342 15353.59 25.40 53597.01 88888.00 2014-12-08 22:40:26.407 342 15353.56 25.29 53597.02 88888.00 2014-12-08 22:40:26.907 342 15353.54 25.25 53597.00 88888.00 2014-12-08 22:40:27.407 342 15353.46 25.22 53596.97 88888.00 2014-12-08 22:40:27.907 342 15353.46 25.15 53596.93 88888.00 2014-12-08 22:40:28.407 342 15353.41 25.10 53596.92 88888.00 2014-12-08 22:40:28.907 342 15353.40 24.99 53596.91 88888.00 2014-12-08 22:40:29.407 342 15353.39 24.92 53596.89 88888.00 2014-12-08 22:40:29.907 342 15353.36 24.90 53596.92 88888.00 2014-12-08 22:40:30.407 342 15353.29 24.87 53596.89 88888.00 2014-12-08 22:40:30.907 342 15353.30 24.77 53596.87 88888.00 2014-12-08 22:40:31.407 342 15353.32 24.65 53596.86 88888.00 2014-12-08 22:40:31.907 342 15353.27 24.57 53596.84 88888.00 2014-12-08 22:40:32.407 342 15353.25 24.46 53596.82 88888.00 2014-12-08 22:40:32.907 342 15353.26 24.37 53596.83 88888.00 2014-12-08 22:40:33.407 342 15353.22 24.29 53596.82 88888.00 2014-12-08 22:40:33.907 342 15353.20 24.32 53596.74 88888.00 2014-12-08 22:40:34.407 342 15353.22 24.30 53596.71 88888.00 2014-12-08 22:40:34.907 342 15353.19 24.21 53596.60 88888.00 2014-12-08 22:40:35.407 342 15353.19 24.10 53596.51 88888.00 2014-12-08 22:40:35.907 342 15353.23 23.96 53596.48 88888.00 2014-12-08 22:40:36.407 342 15353.23 23.87 53596.49 88888.00 2014-12-08 22:40:36.907 342 15353.23 23.78 53596.51 88888.00 2014-12-08 22:40:37.407 342 15353.23 23.78 53596.52 88888.00 2014-12-08 22:40:37.907 342 15353.22 23.75 53596.54 88888.00 2014-12-08 22:40:38.407 342 15353.26 23.70 53596.59 88888.00 2014-12-08 22:40:38.907 342 15353.27 23.65 53596.56 88888.00 2014-12-08 22:40:39.407 342 15353.26 23.58 53596.53 88888.00 2014-12-08 22:40:39.907 342 15353.25 23.56 53596.51 88888.00 2014-12-08 22:40:40.407 342 15353.21 23.54 53596.50 88888.00 2014-12-08 22:40:40.907 342 15353.27 23.48 53596.51 88888.00 2014-12-08 22:40:41.407 342 15353.31 23.41 53596.47 88888.00 2014-12-08 22:40:41.907 342 15353.32 23.37 53596.49 88888.00 2014-12-08 22:40:42.407 342 15353.29 23.40 53596.45 88888.00 2014-12-08 22:40:42.907 342 15353.31 23.33 53596.47 88888.00 2014-12-08 22:40:43.407 342 15353.32 23.33 53596.52 88888.00 2014-12-08 22:40:43.907 342 15353.29 23.30 53596.57 88888.00 2014-12-08 22:40:44.407 342 15353.27 23.25 53596.64 88888.00 2014-12-08 22:40:44.907 342 15353.22 23.31 53596.70 88888.00 2014-12-08 22:40:45.407 342 15353.13 23.30 53596.72 88888.00 2014-12-08 22:40:45.907 342 15353.14 23.24 53596.72 88888.00 2014-12-08 22:40:46.407 342 15353.14 23.24 53596.77 88888.00 2014-12-08 22:40:46.907 342 15353.13 23.20 53596.79 88888.00 2014-12-08 22:40:47.407 342 15353.14 23.23 53596.79 88888.00 2014-12-08 22:40:47.907 342 15353.10 23.24 53596.78 88888.00 2014-12-08 22:40:48.407 342 15353.03 23.20 53596.80 88888.00 2014-12-08 22:40:48.907 342 15352.98 23.22 53596.84 88888.00 2014-12-08 22:40:49.407 342 15353.00 23.24 53596.92 88888.00 2014-12-08 22:40:49.907 342 15352.93 23.26 53596.94 88888.00 2014-12-08 22:40:50.407 342 15352.84 23.24 53596.96 88888.00 2014-12-08 22:40:50.907 342 15352.80 23.20 53596.94 88888.00 2014-12-08 22:40:51.407 342 15352.77 23.23 53596.99 88888.00 2014-12-08 22:40:51.907 342 15352.74 23.20 53597.01 88888.00 2014-12-08 22:40:52.407 342 15352.69 23.17 53597.04 88888.00 2014-12-08 22:40:52.907 342 15352.64 23.18 53597.15 88888.00 2014-12-08 22:40:53.407 342 15352.62 23.22 53597.23 88888.00 2014-12-08 22:40:53.907 342 15352.55 23.23 53597.25 88888.00 2014-12-08 22:40:54.407 342 15352.52 23.23 53597.21 88888.00 2014-12-08 22:40:54.907 342 15352.47 23.23 53597.24 88888.00 2014-12-08 22:40:55.407 342 15352.44 23.23 53597.31 88888.00 2014-12-08 22:40:55.907 342 15352.44 23.24 53597.34 88888.00 2014-12-08 22:40:56.407 342 15352.43 23.19 53597.37 88888.00 2014-12-08 22:40:56.907 342 15352.37 23.14 53597.39 88888.00 2014-12-08 22:40:57.407 342 15352.34 23.15 53597.49 88888.00 2014-12-08 22:40:57.907 342 15352.31 23.11 53597.47 88888.00 2014-12-08 22:40:58.407 342 15352.25 23.07 53597.43 88888.00 2014-12-08 22:40:58.907 342 15352.19 23.07 53597.46 88888.00 2014-12-08 22:40:59.407 342 15352.11 23.05 53597.53 88888.00 2014-12-08 22:40:59.907 342 15352.10 23.05 53597.55 88888.00 2014-12-08 22:41:00.407 342 15352.07 23.05 53597.66 88888.00 2014-12-08 22:41:00.907 342 15352.01 23.02 53597.66 88888.00 2014-12-08 22:41:01.407 342 15352.02 23.05 53597.66 88888.00 2014-12-08 22:41:01.907 342 15351.93 23.05 53597.67 88888.00 2014-12-08 22:41:02.407 342 15351.95 23.01 53597.64 88888.00 2014-12-08 22:41:02.907 342 15351.89 23.04 53597.65 88888.00 2014-12-08 22:41:03.407 342 15351.80 23.10 53597.66 88888.00 2014-12-08 22:41:03.907 342 15351.74 23.15 53597.64 88888.00 2014-12-08 22:41:04.407 342 15351.67 23.19 53597.66 88888.00 2014-12-08 22:41:04.907 342 15351.64 23.20 53597.68 88888.00 2014-12-08 22:41:05.407 342 15351.57 23.27 53597.67 88888.00 2014-12-08 22:41:05.907 342 15351.62 23.27 53597.66 88888.00 2014-12-08 22:41:06.407 342 15351.58 23.31 53597.65 88888.00 2014-12-08 22:41:06.907 342 15351.49 23.33 53597.70 88888.00 2014-12-08 22:41:07.407 342 15351.50 23.36 53597.69 88888.00 2014-12-08 22:41:07.907 342 15351.47 23.42 53597.72 88888.00 2014-12-08 22:41:08.407 342 15351.44 23.46 53597.74 88888.00 2014-12-08 22:41:08.907 342 15351.37 23.48 53597.73 88888.00 2014-12-08 22:41:09.407 342 15351.31 23.49 53597.69 88888.00 2014-12-08 22:41:09.907 342 15351.28 23.56 53597.73 88888.00 2014-12-08 22:41:10.407 342 15351.21 23.60 53597.77 88888.00 2014-12-08 22:41:10.907 342 15351.20 23.63 53597.74 88888.00 2014-12-08 22:41:11.407 342 15351.12 23.70 53597.77 88888.00 2014-12-08 22:41:11.907 342 15351.12 23.74 53597.72 88888.00 2014-12-08 22:41:12.407 342 15351.17 23.76 53597.72 88888.00 2014-12-08 22:41:12.907 342 15351.15 23.84 53597.68 88888.00 2014-12-08 22:41:13.407 342 15351.10 23.84 53597.59 88888.00 2014-12-08 22:41:13.907 342 15351.11 23.82 53597.62 88888.00 2014-12-08 22:41:14.407 342 15351.10 23.84 53597.64 88888.00 2014-12-08 22:41:14.907 342 15351.08 23.88 53597.64 88888.00 2014-12-08 22:41:15.407 342 15351.06 23.93 53597.68 88888.00 2014-12-08 22:41:15.907 342 15351.10 23.89 53597.67 88888.00 2014-12-08 22:41:16.407 342 15351.10 23.92 53597.64 88888.00 2014-12-08 22:41:16.907 342 15351.02 23.99 53597.57 88888.00 2014-12-08 22:41:17.407 342 15350.97 24.05 53597.57 88888.00 2014-12-08 22:41:17.907 342 15350.99 24.08 53597.52 88888.00 2014-12-08 22:41:18.407 342 15351.02 24.09 53597.50 88888.00 2014-12-08 22:41:18.907 342 15351.01 24.10 53597.46 88888.00 2014-12-08 22:41:19.407 342 15351.02 24.10 53597.41 88888.00 2014-12-08 22:41:19.907 342 15351.05 24.11 53597.41 88888.00 2014-12-08 22:41:20.407 342 15351.08 24.10 53597.43 88888.00 2014-12-08 22:41:20.907 342 15351.08 24.05 53597.33 88888.00 2014-12-08 22:41:21.407 342 15351.11 24.03 53597.23 88888.00 2014-12-08 22:41:21.907 342 15351.09 24.00 53597.17 88888.00 2014-12-08 22:41:22.407 342 15351.08 24.02 53597.15 88888.00 2014-12-08 22:41:22.907 342 15351.13 24.02 53597.18 88888.00 2014-12-08 22:41:23.407 342 15351.23 24.05 53597.18 88888.00 2014-12-08 22:41:23.907 342 15351.23 24.09 53597.18 88888.00 2014-12-08 22:41:24.407 342 15351.21 24.08 53597.15 88888.00 2014-12-08 22:41:24.907 342 15351.24 24.09 53597.11 88888.00 2014-12-08 22:41:25.407 342 15351.19 24.05 53597.08 88888.00 2014-12-08 22:41:25.907 342 15351.27 24.05 53597.06 88888.00 2014-12-08 22:41:26.407 342 15351.39 24.03 53597.08 88888.00 2014-12-08 22:41:26.907 342 15351.42 24.02 53597.06 88888.00 2014-12-08 22:41:27.407 342 15351.46 24.10 53596.97 88888.00 2014-12-08 22:41:27.907 342 15351.53 24.08 53596.96 88888.00 2014-12-08 22:41:28.407 342 15351.51 24.05 53596.94 88888.00 2014-12-08 22:41:28.907 342 15351.57 24.04 53596.89 88888.00 2014-12-08 22:41:29.407 342 15351.58 24.08 53596.90 88888.00 2014-12-08 22:41:29.907 342 15351.60 24.08 53596.87 88888.00 2014-12-08 22:41:30.407 342 15351.71 24.11 53596.86 88888.00 2014-12-08 22:41:30.907 342 15351.73 24.13 53596.86 88888.00 2014-12-08 22:41:31.407 342 15351.75 24.18 53596.91 88888.00 2014-12-08 22:41:31.907 342 15351.73 24.22 53596.93 88888.00 2014-12-08 22:41:32.407 342 15351.80 24.23 53596.89 88888.00 2014-12-08 22:41:32.907 342 15351.91 24.27 53596.88 88888.00 2014-12-08 22:41:33.407 342 15351.94 24.35 53596.91 88888.00 2014-12-08 22:41:33.907 342 15351.90 24.39 53596.94 88888.00 2014-12-08 22:41:34.407 342 15351.85 24.48 53597.00 88888.00 2014-12-08 22:41:34.907 342 15351.80 24.51 53597.00 88888.00 2014-12-08 22:41:35.407 342 15351.89 24.54 53596.99 88888.00 2014-12-08 22:41:35.907 342 15351.98 24.57 53597.00 88888.00 2014-12-08 22:41:36.407 342 15351.91 24.70 53597.01 88888.00 2014-12-08 22:41:36.907 342 15351.87 24.82 53597.02 88888.00 2014-12-08 22:41:37.407 342 15351.87 24.96 53597.06 88888.00 2014-12-08 22:41:37.907 342 15351.87 25.07 53597.02 88888.00 2014-12-08 22:41:38.407 342 15351.90 25.10 53597.09 88888.00 2014-12-08 22:41:38.907 342 15351.91 25.21 53597.13 88888.00 2014-12-08 22:41:39.407 342 15351.95 25.35 53597.15 88888.00 2014-12-08 22:41:39.907 342 15351.96 25.49 53597.19 88888.00 2014-12-08 22:41:40.407 342 15351.94 25.60 53597.22 88888.00 2014-12-08 22:41:40.907 342 15351.93 25.70 53597.21 88888.00 2014-12-08 22:41:41.407 342 15351.94 25.78 53597.26 88888.00 2014-12-08 22:41:41.907 342 15351.98 25.90 53597.32 88888.00 2014-12-08 22:41:42.407 342 15352.04 25.99 53597.34 88888.00 2014-12-08 22:41:42.907 342 15352.09 26.10 53597.34 88888.00 2014-12-08 22:41:43.407 342 15352.10 26.24 53597.40 88888.00 2014-12-08 22:41:43.907 342 15352.11 26.33 53597.32 88888.00 2014-12-08 22:41:44.407 342 15352.14 26.39 53597.24 88888.00 2014-12-08 22:41:44.907 342 15352.18 26.51 53597.30 88888.00 2014-12-08 22:41:45.407 342 15352.22 26.55 53597.34 88888.00 2014-12-08 22:41:45.907 342 15352.31 26.61 53597.27 88888.00 2014-12-08 22:41:46.407 342 15352.40 26.67 53597.29 88888.00 2014-12-08 22:41:46.907 342 15352.40 26.76 53597.31 88888.00 2014-12-08 22:41:47.407 342 15352.53 26.86 53597.38 88888.00 2014-12-08 22:41:47.907 342 15352.60 26.89 53597.34 88888.00 2014-12-08 22:41:48.407 342 15352.66 26.94 53597.35 88888.00 2014-12-08 22:41:48.907 342 15352.67 26.99 53597.30 88888.00 2014-12-08 22:41:49.407 342 15352.71 26.97 53597.24 88888.00 2014-12-08 22:41:49.907 342 15352.82 27.04 53597.25 88888.00 2014-12-08 22:41:50.407 342 15352.86 27.16 53597.32 88888.00 2014-12-08 22:41:50.907 342 15352.92 27.20 53597.29 88888.00 2014-12-08 22:41:51.407 342 15352.99 27.20 53597.29 88888.00 2014-12-08 22:41:51.907 342 15353.08 27.25 53597.25 88888.00 2014-12-08 22:41:52.407 342 15353.14 27.21 53597.21 88888.00 2014-12-08 22:41:52.907 342 15353.20 27.31 53597.22 88888.00 2014-12-08 22:41:53.407 342 15353.20 27.34 53597.24 88888.00 2014-12-08 22:41:53.907 342 15353.27 27.35 53597.31 88888.00 2014-12-08 22:41:54.407 342 15353.30 27.37 53597.33 88888.00 2014-12-08 22:41:54.907 342 15353.36 27.38 53597.32 88888.00 2014-12-08 22:41:55.407 342 15353.45 27.43 53597.28 88888.00 2014-12-08 22:41:55.907 342 15353.41 27.46 53597.30 88888.00 2014-12-08 22:41:56.407 342 15353.39 27.47 53597.28 88888.00 2014-12-08 22:41:56.907 342 15353.41 27.49 53597.28 88888.00 2014-12-08 22:41:57.407 342 15353.55 27.58 53597.28 88888.00 2014-12-08 22:41:57.907 342 15353.54 27.60 53597.29 88888.00 2014-12-08 22:41:58.407 342 15353.50 27.63 53597.31 88888.00 2014-12-08 22:41:58.907 342 15353.54 27.66 53597.33 88888.00 2014-12-08 22:41:59.407 342 15353.56 27.68 53597.28 88888.00 2014-12-08 22:41:59.907 342 15353.56 27.69 53597.26 88888.00 2014-12-08 22:42:00.407 342 15353.56 27.72 53597.28 88888.00 2014-12-08 22:42:00.907 342 15353.56 27.76 53597.30 88888.00 2014-12-08 22:42:01.407 342 15353.58 27.81 53597.39 88888.00 2014-12-08 22:42:01.907 342 15353.63 27.86 53597.44 88888.00 2014-12-08 22:42:02.407 342 15353.61 27.92 53597.45 88888.00 2014-12-08 22:42:02.907 342 15353.57 27.91 53597.41 88888.00 2014-12-08 22:42:03.407 342 15353.61 27.95 53597.37 88888.00 2014-12-08 22:42:03.907 342 15353.62 28.02 53597.37 88888.00 2014-12-08 22:42:04.407 342 15353.61 28.01 53597.39 88888.00 2014-12-08 22:42:04.907 342 15353.59 27.99 53597.41 88888.00 2014-12-08 22:42:05.407 342 15353.61 28.08 53597.46 88888.00 2014-12-08 22:42:05.907 342 15353.56 28.09 53597.44 88888.00 2014-12-08 22:42:06.407 342 15353.54 28.14 53597.39 88888.00 2014-12-08 22:42:06.907 342 15353.57 28.16 53597.39 88888.00 2014-12-08 22:42:07.407 342 15353.61 28.20 53597.43 88888.00 2014-12-08 22:42:07.907 342 15353.62 28.26 53597.45 88888.00 2014-12-08 22:42:08.407 342 15353.63 28.28 53597.42 88888.00 2014-12-08 22:42:08.907 342 15353.59 28.33 53597.41 88888.00 2014-12-08 22:42:09.407 342 15353.58 28.36 53597.45 88888.00 2014-12-08 22:42:09.907 342 15353.54 28.43 53597.44 88888.00 2014-12-08 22:42:10.407 342 15353.53 28.44 53597.40 88888.00 2014-12-08 22:42:10.907 342 15353.53 28.46 53597.40 88888.00 2014-12-08 22:42:11.407 342 15353.52 28.50 53597.29 88888.00 2014-12-08 22:42:11.907 342 15353.54 28.43 53597.25 88888.00 2014-12-08 22:42:12.407 342 15353.54 28.45 53597.24 88888.00 2014-12-08 22:42:12.907 342 15353.54 28.54 53597.24 88888.00 2014-12-08 22:42:13.407 342 15353.54 28.60 53597.21 88888.00 2014-12-08 22:42:13.907 342 15353.53 28.60 53597.19 88888.00 2014-12-08 22:42:14.407 342 15353.54 28.63 53597.14 88888.00 2014-12-08 22:42:14.907 342 15353.57 28.70 53597.12 88888.00 2014-12-08 22:42:15.407 342 15353.55 28.75 53597.06 88888.00 2014-12-08 22:42:15.907 342 15353.55 28.81 53597.03 88888.00 2014-12-08 22:42:16.407 342 15353.55 28.88 53597.03 88888.00 2014-12-08 22:42:16.907 342 15353.53 28.90 53597.04 88888.00 2014-12-08 22:42:17.407 342 15353.54 28.90 53597.11 88888.00 2014-12-08 22:42:17.907 342 15353.58 28.94 53597.15 88888.00 2014-12-08 22:42:18.407 342 15353.57 29.01 53597.19 88888.00 2014-12-08 22:42:18.907 342 15353.59 29.10 53597.12 88888.00 2014-12-08 22:42:19.407 342 15353.63 29.19 53597.09 88888.00 2014-12-08 22:42:19.907 342 15353.62 29.23 53597.08 88888.00 2014-12-08 22:42:20.407 342 15353.63 29.29 53597.05 88888.00 2014-12-08 22:42:20.907 342 15353.63 29.27 53597.05 88888.00 2014-12-08 22:42:21.407 342 15353.68 29.27 53596.96 88888.00 2014-12-08 22:42:21.907 342 15353.70 29.36 53596.91 88888.00 2014-12-08 22:42:22.407 342 15353.70 29.41 53596.88 88888.00 2014-12-08 22:42:22.907 342 15353.72 29.44 53596.89 88888.00 2014-12-08 22:42:23.407 342 15353.73 29.53 53596.96 88888.00 2014-12-08 22:42:23.907 342 15353.70 29.66 53596.94 88888.00 2014-12-08 22:42:24.407 342 15353.72 29.70 53596.96 88888.00 2014-12-08 22:42:24.907 342 15353.73 29.74 53597.00 88888.00 2014-12-08 22:42:25.407 342 15353.79 29.85 53597.02 88888.00 2014-12-08 22:42:25.907 342 15353.76 29.88 53597.01 88888.00 2014-12-08 22:42:26.407 342 15353.73 29.99 53596.99 88888.00 2014-12-08 22:42:26.907 342 15353.74 30.06 53597.02 88888.00 2014-12-08 22:42:27.407 342 15353.73 30.07 53597.03 88888.00 2014-12-08 22:42:27.907 342 15353.71 30.02 53597.04 88888.00 2014-12-08 22:42:28.407 342 15353.71 30.17 53597.07 88888.00 2014-12-08 22:42:28.907 342 15353.72 30.22 53597.10 88888.00 2014-12-08 22:42:29.407 342 15353.65 30.30 53597.11 88888.00 2014-12-08 22:42:29.907 342 15353.68 30.35 53597.07 88888.00 2014-12-08 22:42:30.407 342 15353.70 30.36 53597.02 88888.00 2014-12-08 22:42:30.907 342 15353.64 30.42 53597.01 88888.00 2014-12-08 22:42:31.407 342 15353.67 30.44 53597.04 88888.00 2014-12-08 22:42:31.907 342 15353.73 30.52 53597.05 88888.00 2014-12-08 22:42:32.407 342 15353.79 30.56 53597.04 88888.00 2014-12-08 22:42:32.907 342 15353.73 30.54 53597.03 88888.00 2014-12-08 22:42:33.407 342 15353.68 30.56 53597.04 88888.00 2014-12-08 22:42:33.907 342 15353.79 30.58 53597.08 88888.00 2014-12-08 22:42:34.407 342 15353.76 30.63 53597.11 88888.00 2014-12-08 22:42:34.907 342 15353.73 30.63 53597.12 88888.00 2014-12-08 22:42:35.407 342 15353.75 30.62 53597.11 88888.00 2014-12-08 22:42:35.907 342 15353.71 30.59 53597.17 88888.00 2014-12-08 22:42:36.407 342 15353.71 30.58 53597.20 88888.00 2014-12-08 22:42:36.907 342 15353.70 30.57 53597.19 88888.00 2014-12-08 22:42:37.407 342 15353.71 30.60 53597.17 88888.00 2014-12-08 22:42:37.907 342 15353.70 30.62 53597.14 88888.00 2014-12-08 22:42:38.407 342 15353.68 30.63 53597.14 88888.00 2014-12-08 22:42:38.907 342 15353.73 30.62 53597.10 88888.00 2014-12-08 22:42:39.407 342 15353.73 30.58 53597.09 88888.00 2014-12-08 22:42:39.907 342 15353.73 30.58 53597.09 88888.00 2014-12-08 22:42:40.407 342 15353.79 30.56 53597.13 88888.00 2014-12-08 22:42:40.907 342 15353.79 30.56 53597.15 88888.00 2014-12-08 22:42:41.407 342 15353.86 30.52 53597.18 88888.00 2014-12-08 22:42:41.907 342 15353.93 30.57 53597.21 88888.00 2014-12-08 22:42:42.407 342 15353.95 30.53 53597.24 88888.00 2014-12-08 22:42:42.907 342 15354.00 30.50 53597.22 88888.00 2014-12-08 22:42:43.407 342 15353.99 30.48 53597.15 88888.00 2014-12-08 22:42:43.907 342 15353.97 30.41 53597.21 88888.00 2014-12-08 22:42:44.407 342 15354.00 30.35 53597.22 88888.00 2014-12-08 22:42:44.907 342 15354.03 30.31 53597.23 88888.00 2014-12-08 22:42:45.407 342 15354.07 30.24 53597.25 88888.00 2014-12-08 22:42:45.907 342 15354.06 30.23 53597.21 88888.00 2014-12-08 22:42:46.407 342 15354.12 30.35 53597.23 88888.00 2014-12-08 22:42:46.907 342 15354.15 30.26 53597.31 88888.00 2014-12-08 22:42:47.407 342 15354.11 30.22 53597.39 88888.00 2014-12-08 22:42:47.907 342 15354.10 30.24 53597.42 88888.00 2014-12-08 22:42:48.407 342 15354.18 30.13 53597.53 88888.00 2014-12-08 22:42:48.907 342 15354.19 30.07 53597.53 88888.00 2014-12-08 22:42:49.407 342 15354.13 30.10 53597.53 88888.00 2014-12-08 22:42:49.907 342 15354.13 30.14 53597.61 88888.00 2014-12-08 22:42:50.407 342 15354.10 30.16 53597.68 88888.00 2014-12-08 22:42:50.907 342 15354.08 30.13 53597.66 88888.00 2014-12-08 22:42:51.407 342 15354.07 30.14 53597.72 88888.00 2014-12-08 22:42:51.907 342 15354.07 30.15 53597.75 88888.00 2014-12-08 22:42:52.407 342 15354.09 30.07 53597.72 88888.00 2014-12-08 22:42:52.907 342 15354.11 30.05 53597.73 88888.00 2014-12-08 22:42:53.407 342 15354.07 30.05 53597.74 88888.00 2014-12-08 22:42:53.907 342 15353.99 30.04 53597.79 88888.00 2014-12-08 22:42:54.407 342 15354.00 30.05 53597.86 88888.00 2014-12-08 22:42:54.907 342 15354.03 30.00 53597.90 88888.00 2014-12-08 22:42:55.407 342 15354.00 29.99 53597.93 88888.00 2014-12-08 22:42:55.907 342 15354.01 30.01 53597.95 88888.00 2014-12-08 22:42:56.407 342 15354.01 29.99 53597.99 88888.00 2014-12-08 22:42:56.907 342 15353.94 30.00 53598.01 88888.00 2014-12-08 22:42:57.407 342 15353.85 29.99 53598.08 88888.00 2014-12-08 22:42:57.907 342 15353.81 29.94 53598.09 88888.00 2014-12-08 22:42:58.407 342 15353.81 29.93 53598.10 88888.00 2014-12-08 22:42:58.907 342 15353.79 29.90 53598.12 88888.00 2014-12-08 22:42:59.407 342 15353.73 29.84 53598.14 88888.00 2014-12-08 22:42:59.907 342 15353.64 29.85 53598.17 88888.00 2014-12-08 22:43:00.407 342 15353.58 29.84 53598.04 88888.00 2014-12-08 22:43:00.907 342 15353.52 29.82 53598.02 88888.00 2014-12-08 22:43:01.407 342 15353.46 29.81 53598.11 88888.00 2014-12-08 22:43:01.907 342 15353.44 29.85 53598.14 88888.00 2014-12-08 22:43:02.407 342 15353.43 29.89 53598.07 88888.00 2014-12-08 22:43:02.907 342 15353.39 29.83 53598.07 88888.00 2014-12-08 22:43:03.407 342 15353.30 29.83 53598.11 88888.00 2014-12-08 22:43:03.907 342 15353.23 29.85 53598.07 88888.00 2014-12-08 22:43:04.407 342 15353.26 29.82 53598.05 88888.00 2014-12-08 22:43:04.907 342 15353.23 29.76 53597.98 88888.00 2014-12-08 22:43:05.407 342 15353.14 29.74 53597.92 88888.00 2014-12-08 22:43:05.907 342 15353.10 29.75 53597.89 88888.00 2014-12-08 22:43:06.407 342 15353.03 29.79 53597.85 88888.00 2014-12-08 22:43:06.907 342 15352.96 29.79 53597.86 88888.00 2014-12-08 22:43:07.407 342 15352.93 29.68 53597.82 88888.00 2014-12-08 22:43:07.907 342 15352.93 29.62 53597.70 88888.00 2014-12-08 22:43:08.407 342 15352.87 29.58 53597.67 88888.00 2014-12-08 22:43:08.907 342 15352.89 29.54 53597.74 88888.00 2014-12-08 22:43:09.407 342 15352.91 29.49 53597.68 88888.00 2014-12-08 22:43:09.907 342 15352.93 29.42 53597.69 88888.00 2014-12-08 22:43:10.407 342 15352.89 29.42 53597.75 88888.00 2014-12-08 22:43:10.907 342 15352.91 29.38 53597.79 88888.00 2014-12-08 22:43:11.407 342 15352.94 29.35 53597.72 88888.00 2014-12-08 22:43:11.907 342 15352.98 29.31 53597.65 88888.00 2014-12-08 22:43:12.407 342 15352.96 29.28 53597.63 88888.00 2014-12-08 22:43:12.907 342 15352.90 29.27 53597.59 88888.00 2014-12-08 22:43:13.407 342 15352.90 29.14 53597.53 88888.00 2014-12-08 22:43:13.907 342 15352.93 29.07 53597.42 88888.00 2014-12-08 22:43:14.407 342 15352.96 29.03 53597.34 88888.00 2014-12-08 22:43:14.907 342 15352.95 28.98 53597.31 88888.00 2014-12-08 22:43:15.407 342 15352.95 28.94 53597.27 88888.00 2014-12-08 22:43:15.907 342 15353.00 28.95 53597.20 88888.00 2014-12-08 22:43:16.407 342 15353.08 28.88 53597.13 88888.00 2014-12-08 22:43:16.907 342 15353.14 28.81 53597.17 88888.00 2014-12-08 22:43:17.407 342 15353.19 28.72 53597.15 88888.00 2014-12-08 22:43:17.907 342 15353.22 28.69 53597.11 88888.00 2014-12-08 22:43:18.407 342 15353.17 28.63 53597.12 88888.00 2014-12-08 22:43:18.907 342 15353.13 28.61 53597.17 88888.00 2014-12-08 22:43:19.407 342 15353.10 28.62 53597.11 88888.00 2014-12-08 22:43:19.907 342 15353.12 28.54 53597.10 88888.00 2014-12-08 22:43:20.407 342 15353.18 28.45 53597.06 88888.00 2014-12-08 22:43:20.907 342 15353.19 28.43 53597.06 88888.00 2014-12-08 22:43:21.407 342 15353.19 28.38 53597.11 88888.00 2014-12-08 22:43:21.907 342 15353.25 28.28 53597.10 88888.00 2014-12-08 22:43:22.407 342 15353.20 28.27 53597.11 88888.00 2014-12-08 22:43:22.907 342 15353.18 28.20 53597.05 88888.00 2014-12-08 22:43:23.407 342 15353.19 28.20 53596.94 88888.00 2014-12-08 22:43:23.907 342 15353.14 28.15 53596.99 88888.00 2014-12-08 22:43:24.407 342 15353.17 28.15 53596.98 88888.00 2014-12-08 22:43:24.907 342 15353.12 28.16 53596.96 88888.00 2014-12-08 22:43:25.407 342 15353.11 28.11 53597.04 88888.00 2014-12-08 22:43:25.907 342 15353.10 28.02 53597.08 88888.00 2014-12-08 22:43:26.407 342 15353.00 27.92 53597.09 88888.00 2014-12-08 22:43:26.907 342 15352.95 27.86 53597.08 88888.00 2014-12-08 22:43:27.407 342 15352.94 27.91 53597.06 88888.00 2014-12-08 22:43:27.907 342 15352.95 27.89 53597.05 88888.00 2014-12-08 22:43:28.407 342 15352.92 27.84 53597.03 88888.00 2014-12-08 22:43:28.907 342 15352.92 27.75 53597.06 88888.00 2014-12-08 22:43:29.407 342 15352.82 27.76 53597.08 88888.00 2014-12-08 22:43:29.907 342 15352.80 27.74 53597.12 88888.00 2014-12-08 22:43:30.407 342 15352.77 27.68 53597.11 88888.00 2014-12-08 22:43:30.907 342 15352.73 27.62 53597.01 88888.00 2014-12-08 22:43:31.407 342 15352.68 27.56 53596.98 88888.00 2014-12-08 22:43:31.907 342 15352.65 27.56 53597.05 88888.00 2014-12-08 22:43:32.407 342 15352.58 27.55 53597.11 88888.00 2014-12-08 22:43:32.907 342 15352.56 27.47 53597.12 88888.00 2014-12-08 22:43:33.407 342 15352.54 27.48 53597.14 88888.00 2014-12-08 22:43:33.907 342 15352.53 27.51 53597.14 88888.00 2014-12-08 22:43:34.407 342 15352.50 27.43 53597.18 88888.00 2014-12-08 22:43:34.907 342 15352.45 27.32 53597.15 88888.00 2014-12-08 22:43:35.407 342 15352.46 27.26 53597.12 88888.00 2014-12-08 22:43:35.907 342 15352.45 27.25 53597.07 88888.00 2014-12-08 22:43:36.407 342 15352.43 27.26 53597.05 88888.00 2014-12-08 22:43:36.907 342 15352.31 27.25 53597.06 88888.00 2014-12-08 22:43:37.407 342 15352.25 27.26 53597.05 88888.00 2014-12-08 22:43:37.907 342 15352.22 27.30 53596.97 88888.00 2014-12-08 22:43:38.407 342 15352.21 27.25 53596.96 88888.00 2014-12-08 22:43:38.907 342 15352.18 27.17 53597.04 88888.00 2014-12-08 22:43:39.407 342 15352.12 27.21 53597.12 88888.00 2014-12-08 22:43:39.907 342 15352.11 27.20 53597.08 88888.00 2014-12-08 22:43:40.407 342 15352.08 27.20 53597.07 88888.00 2014-12-08 22:43:40.907 342 15352.03 27.26 53597.11 88888.00 2014-12-08 22:43:41.407 342 15352.00 27.24 53597.21 88888.00 2014-12-08 22:43:41.907 342 15352.01 27.25 53597.23 88888.00 2014-12-08 22:43:42.407 342 15352.01 27.28 53597.19 88888.00 2014-12-08 22:43:42.907 342 15352.04 27.20 53597.23 88888.00 2014-12-08 22:43:43.407 342 15352.04 27.21 53597.29 88888.00 2014-12-08 22:43:43.907 342 15352.03 27.26 53597.26 88888.00 2014-12-08 22:43:44.407 342 15351.96 27.29 53597.26 88888.00 2014-12-08 22:43:44.907 342 15351.95 27.32 53597.29 88888.00 2014-12-08 22:43:45.407 342 15352.02 27.33 53597.24 88888.00 2014-12-08 22:43:45.907 342 15352.11 27.33 53597.19 88888.00 2014-12-08 22:43:46.407 342 15352.11 27.45 53597.24 88888.00 2014-12-08 22:43:46.907 342 15352.04 27.42 53597.27 88888.00 2014-12-08 22:43:47.407 342 15352.05 27.40 53597.25 88888.00 2014-12-08 22:43:47.907 342 15352.07 27.40 53597.30 88888.00 2014-12-08 22:43:48.407 342 15352.08 27.45 53597.37 88888.00 2014-12-08 22:43:48.907 342 15352.09 27.54 53597.35 88888.00 2014-12-08 22:43:49.408 342 15352.11 27.60 53597.41 88888.00 2014-12-08 22:43:49.908 342 15352.07 27.59 53597.48 88888.00 2014-12-08 22:43:50.408 342 15352.05 27.63 53597.42 88888.00 2014-12-08 22:43:50.908 342 15352.09 27.66 53597.39 88888.00 2014-12-08 22:43:51.408 342 15352.05 27.67 53597.40 88888.00 2014-12-08 22:43:51.908 342 15352.10 27.71 53597.48 88888.00 2014-12-08 22:43:52.408 342 15352.16 27.85 53597.55 88888.00 2014-12-08 22:43:52.908 342 15352.16 27.89 53597.60 88888.00 2014-12-08 22:43:53.408 342 15352.09 27.94 53597.61 88888.00 2014-12-08 22:43:53.908 342 15352.11 28.00 53597.59 88888.00 2014-12-08 22:43:54.408 342 15352.12 28.07 53597.65 88888.00 2014-12-08 22:43:54.908 342 15352.08 28.04 53597.72 88888.00 2014-12-08 22:43:55.408 342 15352.13 28.03 53597.77 88888.00 2014-12-08 22:43:55.908 342 15352.13 28.14 53597.89 88888.00 2014-12-08 22:43:56.408 342 15352.16 28.23 53597.93 88888.00 2014-12-08 22:43:56.908 342 15352.23 28.23 53597.95 88888.00 2014-12-08 22:43:57.408 342 15352.23 28.25 53598.05 88888.00 2014-12-08 22:43:57.908 342 15352.22 28.29 53598.04 88888.00 2014-12-08 22:43:58.408 342 15352.19 28.34 53598.06 88888.00 2014-12-08 22:43:58.908 342 15352.19 28.40 53598.07 88888.00 2014-12-08 22:43:59.408 342 15352.19 28.45 53598.12 88888.00 2014-12-08 22:43:59.908 342 15352.22 28.51 53598.18 88888.00 2014-12-08 22:44:00.408 342 15352.25 28.53 53598.17 88888.00 2014-12-08 22:44:00.908 342 15352.27 28.55 53598.22 88888.00 2014-12-08 22:44:01.408 342 15352.27 28.62 53598.23 88888.00 2014-12-08 22:44:01.908 342 15352.34 28.66 53598.23 88888.00 2014-12-08 22:44:02.408 342 15352.29 28.64 53598.28 88888.00 2014-12-08 22:44:02.908 342 15352.25 28.72 53598.31 88888.00 2014-12-08 22:44:03.408 342 15352.27 28.73 53598.41 88888.00 2014-12-08 22:44:03.908 342 15352.31 28.76 53598.46 88888.00 2014-12-08 22:44:04.408 342 15352.31 28.81 53598.53 88888.00 2014-12-08 22:44:04.908 342 15352.34 28.85 53598.60 88888.00 2014-12-08 22:44:05.408 342 15352.37 28.85 53598.64 88888.00 2014-12-08 22:44:05.908 342 15352.40 28.89 53598.67 88888.00 2014-12-08 22:44:06.408 342 15352.43 28.96 53598.69 88888.00 2014-12-08 22:44:06.908 342 15352.38 28.99 53598.74 88888.00 2014-12-08 22:44:07.408 342 15352.39 29.01 53598.75 88888.00 2014-12-08 22:44:07.908 342 15352.36 29.01 53598.79 88888.00 2014-12-08 22:44:08.408 342 15352.41 29.03 53598.74 88888.00 2014-12-08 22:44:08.908 342 15352.45 28.98 53598.81 88888.00 2014-12-08 22:44:09.408 342 15352.39 29.04 53598.85 88888.00 2014-12-08 22:44:09.908 342 15352.48 29.11 53598.91 88888.00 2014-12-08 22:44:10.408 342 15352.46 29.11 53598.98 88888.00 2014-12-08 22:44:10.908 342 15352.43 29.06 53599.00 88888.00 2014-12-08 22:44:11.408 342 15352.38 29.06 53599.04 88888.00 2014-12-08 22:44:11.908 342 15352.36 29.09 53599.05 88888.00 2014-12-08 22:44:12.408 342 15352.31 29.04 53599.06 88888.00 2014-12-08 22:44:12.908 342 15352.30 29.11 53599.08 88888.00 2014-12-08 22:44:13.408 342 15352.30 29.13 53599.11 88888.00 2014-12-08 22:44:13.908 342 15352.27 29.12 53599.19 88888.00 2014-12-08 22:44:14.408 342 15352.30 29.11 53599.21 88888.00 2014-12-08 22:44:14.908 342 15352.25 29.14 53599.20 88888.00 2014-12-08 22:44:15.408 342 15352.19 29.18 53599.24 88888.00 2014-12-08 22:44:15.908 342 15352.17 29.18 53599.20 88888.00 2014-12-08 22:44:16.408 342 15352.13 29.18 53599.20 88888.00 2014-12-08 22:44:16.908 342 15352.08 29.22 53599.23 88888.00 2014-12-08 22:44:17.408 342 15352.04 29.22 53599.23 88888.00 2014-12-08 22:44:17.908 342 15351.99 29.16 53599.28 88888.00 2014-12-08 22:44:18.408 342 15351.94 29.18 53599.32 88888.00 2014-12-08 22:44:18.908 342 15351.87 29.19 53599.34 88888.00 2014-12-08 22:44:19.408 342 15351.82 29.18 53599.39 88888.00 2014-12-08 22:44:19.908 342 15351.77 29.20 53599.44 88888.00 2014-12-08 22:44:20.408 342 15351.75 29.20 53599.46 88888.00 2014-12-08 22:44:20.908 342 15351.67 29.19 53599.49 88888.00 2014-12-08 22:44:21.408 342 15351.62 29.19 53599.50 88888.00 2014-12-08 22:44:21.908 342 15351.55 29.16 53599.50 88888.00 2014-12-08 22:44:22.408 342 15351.51 29.12 53599.48 88888.00 2014-12-08 22:44:22.908 342 15351.45 29.11 53599.53 88888.00 2014-12-08 22:44:23.408 342 15351.32 29.13 53599.53 88888.00 2014-12-08 22:44:23.908 342 15351.27 29.16 53599.51 88888.00 2014-12-08 22:44:24.408 342 15351.23 29.15 53599.54 88888.00 2014-12-08 22:44:24.908 342 15351.12 29.15 53599.63 88888.00 2014-12-08 22:44:25.408 342 15351.03 29.20 53599.61 88888.00 2014-12-08 22:44:25.908 342 15350.94 29.16 53599.61 88888.00 2014-12-08 22:44:26.408 342 15350.88 29.10 53599.68 88888.00 2014-12-08 22:44:26.908 342 15350.83 29.14 53599.76 88888.00 2014-12-08 22:44:27.408 342 15350.79 29.18 53599.81 88888.00 2014-12-08 22:44:27.908 342 15350.64 29.18 53599.87 88888.00 2014-12-08 22:44:28.408 342 15350.56 29.15 53599.91 88888.00 2014-12-08 22:44:28.908 342 15350.45 29.14 53599.89 88888.00 2014-12-08 22:44:29.408 342 15350.35 29.11 53599.90 88888.00 2014-12-08 22:44:29.908 342 15350.31 29.09 53599.93 88888.00 2014-12-08 22:44:30.408 342 15350.22 29.05 53599.94 88888.00 2014-12-08 22:44:30.908 342 15350.14 29.01 53599.89 88888.00 2014-12-08 22:44:31.408 342 15350.09 29.01 53599.87 88888.00 2014-12-08 22:44:31.908 342 15350.03 29.01 53599.88 88888.00 2014-12-08 22:44:32.408 342 15349.96 28.93 53599.89 88888.00 2014-12-08 22:44:32.908 342 15349.87 28.94 53599.95 88888.00 2014-12-08 22:44:33.408 342 15349.76 28.86 53600.03 88888.00 2014-12-08 22:44:33.908 342 15349.72 28.78 53600.05 88888.00 2014-12-08 22:44:34.408 342 15349.66 28.77 53600.09 88888.00 2014-12-08 22:44:34.908 342 15349.60 28.79 53600.12 88888.00 2014-12-08 22:44:35.408 342 15349.55 28.80 53600.13 88888.00 2014-12-08 22:44:35.908 342 15349.49 28.77 53600.12 88888.00 2014-12-08 22:44:36.408 342 15349.41 28.71 53600.13 88888.00 2014-12-08 22:44:36.908 342 15349.39 28.64 53600.15 88888.00 2014-12-08 22:44:37.408 342 15349.37 28.60 53600.14 88888.00 2014-12-08 22:44:37.908 342 15349.30 28.56 53600.12 88888.00 2014-12-08 22:44:38.408 342 15349.22 28.58 53600.12 88888.00 2014-12-08 22:44:38.908 342 15349.23 28.60 53600.15 88888.00 2014-12-08 22:44:39.408 342 15349.27 28.63 53600.10 88888.00 2014-12-08 22:44:39.908 342 15349.24 28.61 53600.14 88888.00 2014-12-08 22:44:40.408 342 15349.24 28.54 53600.17 88888.00 2014-12-08 22:44:40.908 342 15349.28 28.49 53600.24 88888.00 2014-12-08 22:44:41.408 342 15349.25 28.55 53600.32 88888.00 2014-12-08 22:44:41.908 342 15349.27 28.53 53600.30 88888.00 2014-12-08 22:44:42.408 342 15349.21 28.45 53600.31 88888.00 2014-12-08 22:44:42.908 342 15349.19 28.42 53600.32 88888.00 2014-12-08 22:44:43.408 342 15349.19 28.36 53600.37 88888.00 2014-12-08 22:44:43.908 342 15349.20 28.34 53600.39 88888.00 2014-12-08 22:44:44.408 342 15349.20 28.40 53600.39 88888.00 2014-12-08 22:44:44.908 342 15349.15 28.41 53600.40 88888.00 2014-12-08 22:44:45.408 342 15349.19 28.40 53600.36 88888.00 2014-12-08 22:44:45.908 342 15349.20 28.41 53600.33 88888.00 2014-12-08 22:44:46.408 342 15349.19 28.43 53600.34 88888.00 2014-12-08 22:44:46.908 342 15349.15 28.49 53600.36 88888.00 2014-12-08 22:44:47.408 342 15349.13 28.43 53600.35 88888.00 2014-12-08 22:44:47.908 342 15349.15 28.43 53600.35 88888.00 2014-12-08 22:44:48.408 342 15349.15 28.45 53600.35 88888.00 2014-12-08 22:44:48.908 342 15349.16 28.45 53600.36 88888.00 2014-12-08 22:44:49.408 342 15349.15 28.46 53600.35 88888.00 2014-12-08 22:44:49.908 342 15349.16 28.47 53600.40 88888.00 2014-12-08 22:44:50.408 342 15349.11 28.50 53600.37 88888.00 2014-12-08 22:44:50.908 342 15349.02 28.43 53600.35 88888.00 2014-12-08 22:44:51.408 342 15349.03 28.43 53600.40 88888.00 2014-12-08 22:44:51.908 342 15348.98 28.43 53600.37 88888.00 2014-12-08 22:44:52.408 342 15348.95 28.43 53600.30 88888.00 2014-12-08 22:44:52.908 342 15348.93 28.42 53600.30 88888.00 2014-12-08 22:44:53.408 342 15348.91 28.40 53600.30 88888.00 2014-12-08 22:44:53.908 342 15348.86 28.40 53600.25 88888.00 2014-12-08 22:44:54.408 342 15348.84 28.42 53600.21 88888.00 2014-12-08 22:44:54.908 342 15348.92 28.43 53600.22 88888.00 2014-12-08 22:44:55.408 342 15348.92 28.41 53600.21 88888.00 2014-12-08 22:44:55.908 342 15348.93 28.40 53600.20 88888.00 2014-12-08 22:44:56.408 342 15348.95 28.40 53600.17 88888.00 2014-12-08 22:44:56.908 342 15348.92 28.36 53600.17 88888.00 2014-12-08 22:44:57.408 342 15348.89 28.32 53600.17 88888.00 2014-12-08 22:44:57.908 342 15348.91 28.33 53600.17 88888.00 2014-12-08 22:44:58.408 342 15348.94 28.28 53600.16 88888.00 2014-12-08 22:44:58.908 342 15348.93 28.27 53600.08 88888.00 2014-12-08 22:44:59.408 342 15348.92 28.27 53600.02 88888.00 2014-12-08 22:44:59.908 342 15348.88 28.25 53599.97 88888.00 2014-12-08 22:45:00.408 342 15348.89 28.25 53599.92 88888.00 2014-12-08 22:45:00.908 342 15348.86 28.27 53599.90 88888.00 2014-12-08 22:45:01.408 342 15348.88 28.25 53599.85 88888.00 2014-12-08 22:45:01.908 342 15348.89 28.23 53599.80 88888.00 2014-12-08 22:45:02.408 342 15348.92 28.28 53599.79 88888.00 2014-12-08 22:45:02.908 342 15348.93 28.20 53599.83 88888.00 2014-12-08 22:45:03.408 342 15349.01 28.16 53599.80 88888.00 2014-12-08 22:45:03.908 342 15349.05 28.23 53599.80 88888.00 2014-12-08 22:45:04.408 342 15349.07 28.21 53599.83 88888.00 2014-12-08 22:45:04.908 342 15349.07 28.21 53599.80 88888.00 2014-12-08 22:45:05.408 342 15349.09 28.23 53599.74 88888.00 2014-12-08 22:45:05.908 342 15349.07 28.26 53599.75 88888.00 2014-12-08 22:45:06.408 342 15349.07 28.26 53599.73 88888.00 2014-12-08 22:45:06.908 342 15349.09 28.30 53599.71 88888.00 2014-12-08 22:45:07.408 342 15349.06 28.36 53599.67 88888.00 2014-12-08 22:45:07.908 342 15349.05 28.42 53599.65 88888.00 2014-12-08 22:45:08.408 342 15349.05 28.47 53599.63 88888.00 2014-12-08 22:45:08.908 342 15349.06 28.50 53599.59 88888.00 2014-12-08 22:45:09.408 342 15349.07 28.52 53599.56 88888.00 2014-12-08 22:45:09.908 342 15349.01 28.58 53599.57 88888.00 2014-12-08 22:45:10.408 342 15349.04 28.60 53599.56 88888.00 2014-12-08 22:45:10.908 342 15349.03 28.63 53599.59 88888.00 2014-12-08 22:45:11.408 342 15349.03 28.68 53599.62 88888.00 2014-12-08 22:45:11.908 342 15349.11 28.71 53599.63 88888.00 2014-12-08 22:45:12.408 342 15349.05 28.78 53599.64 88888.00 2014-12-08 22:45:12.908 342 15349.03 28.80 53599.59 88888.00 2014-12-08 22:45:13.408 342 15348.96 28.83 53599.52 88888.00 2014-12-08 22:45:13.908 342 15348.95 28.89 53599.51 88888.00 2014-12-08 22:45:14.408 342 15348.97 28.88 53599.52 88888.00 2014-12-08 22:45:14.908 342 15348.95 28.87 53599.47 88888.00 2014-12-08 22:45:15.408 342 15348.92 28.89 53599.33 88888.00 2014-12-08 22:45:15.908 342 15348.93 28.93 53599.31 88888.00 2014-12-08 22:45:16.408 342 15348.95 28.99 53599.27 88888.00 2014-12-08 22:45:16.908 342 15348.94 29.04 53599.18 88888.00 2014-12-08 22:45:17.408 342 15348.95 29.07 53599.13 88888.00 2014-12-08 22:45:17.908 342 15348.93 29.07 53599.06 88888.00 2014-12-08 22:45:18.408 342 15348.92 29.07 53599.07 88888.00 2014-12-08 22:45:18.908 342 15348.94 29.04 53599.12 88888.00 2014-12-08 22:45:19.408 342 15348.96 29.11 53599.13 88888.00 2014-12-08 22:45:19.908 342 15348.91 29.16 53599.11 88888.00 2014-12-08 22:45:20.408 342 15348.96 29.19 53599.03 88888.00 2014-12-08 22:45:20.908 342 15349.03 29.21 53598.96 88888.00 2014-12-08 22:45:21.408 342 15349.04 29.27 53598.90 88888.00 2014-12-08 22:45:21.908 342 15349.02 29.27 53598.83 88888.00 2014-12-08 22:45:22.408 342 15349.06 29.25 53598.76 88888.00 2014-12-08 22:45:22.908 342 15349.13 29.23 53598.73 88888.00 2014-12-08 22:45:23.408 342 15349.15 29.23 53598.68 88888.00 2014-12-08 22:45:23.908 342 15349.20 29.22 53598.61 88888.00 2014-12-08 22:45:24.408 342 15349.25 29.24 53598.58 88888.00 2014-12-08 22:45:24.908 342 15349.30 29.25 53598.49 88888.00 2014-12-08 22:45:25.408 342 15349.39 29.24 53598.44 88888.00 2014-12-08 22:45:25.908 342 15349.48 29.27 53598.38 88888.00 2014-12-08 22:45:26.408 342 15349.51 29.30 53598.36 88888.00 2014-12-08 22:45:26.908 342 15349.56 29.31 53598.36 88888.00 2014-12-08 22:45:27.408 342 15349.64 29.32 53598.33 88888.00 2014-12-08 22:45:27.908 342 15349.70 29.31 53598.30 88888.00 2014-12-08 22:45:28.408 342 15349.77 29.31 53598.27 88888.00 2014-12-08 22:45:28.908 342 15349.78 29.32 53598.27 88888.00 2014-12-08 22:45:29.408 342 15349.88 29.29 53598.24 88888.00 2014-12-08 22:45:29.908 342 15350.03 29.31 53598.21 88888.00 2014-12-08 22:45:30.408 342 15350.06 29.27 53598.15 88888.00 2014-12-08 22:45:30.908 342 15350.08 29.35 53598.13 88888.00 2014-12-08 22:45:31.408 342 15350.15 29.38 53598.08 88888.00 2014-12-08 22:45:31.908 342 15350.21 29.37 53598.05 88888.00 2014-12-08 22:45:32.408 342 15350.26 29.39 53598.01 88888.00 2014-12-08 22:45:32.908 342 15350.29 29.38 53597.99 88888.00 2014-12-08 22:45:33.408 342 15350.36 29.40 53597.99 88888.00 2014-12-08 22:45:33.908 342 15350.40 29.37 53597.98 88888.00 2014-12-08 22:45:34.408 342 15350.41 29.39 53597.99 88888.00 2014-12-08 22:45:34.908 342 15350.38 29.41 53597.99 88888.00 2014-12-08 22:45:35.408 342 15350.42 29.46 53597.90 88888.00 2014-12-08 22:45:35.908 342 15350.51 29.46 53597.94 88888.00 2014-12-08 22:45:36.408 342 15350.57 29.50 53597.97 88888.00 2014-12-08 22:45:36.908 342 15350.56 29.51 53597.95 88888.00 2014-12-08 22:45:37.408 342 15350.57 29.49 53597.89 88888.00 2014-12-08 22:45:37.908 342 15350.58 29.55 53597.88 88888.00 2014-12-08 22:45:38.408 342 15350.56 29.61 53597.91 88888.00 2014-12-08 22:45:38.908 342 15350.55 29.63 53597.87 88888.00 2014-12-08 22:45:39.408 342 15350.51 29.65 53597.81 88888.00 2014-12-08 22:45:39.908 342 15350.52 29.66 53597.74 88888.00 2014-12-08 22:45:40.408 342 15350.49 29.64 53597.72 88888.00 2014-12-08 22:45:40.908 342 15350.47 29.67 53597.71 88888.00 2014-12-08 22:45:41.408 342 15350.40 29.63 53597.66 88888.00 2014-12-08 22:45:41.908 342 15350.40 29.63 53597.64 88888.00 2014-12-08 22:45:42.408 342 15350.45 29.68 53597.64 88888.00 2014-12-08 22:45:42.908 342 15350.46 29.72 53597.64 88888.00 2014-12-08 22:45:43.408 342 15350.46 29.73 53597.60 88888.00 2014-12-08 22:45:43.908 342 15350.40 29.73 53597.48 88888.00 2014-12-08 22:45:44.408 342 15350.38 29.83 53597.41 88888.00 2014-12-08 22:45:44.908 342 15350.31 29.83 53597.37 88888.00 2014-12-08 22:45:45.408 342 15350.32 29.80 53597.35 88888.00 2014-12-08 22:45:45.908 342 15350.32 29.77 53597.35 88888.00 2014-12-08 22:45:46.408 342 15350.31 29.79 53597.33 88888.00 2014-12-08 22:45:46.908 342 15350.33 29.83 53597.29 88888.00 2014-12-08 22:45:47.408 342 15350.36 29.81 53597.14 88888.00 2014-12-08 22:45:47.908 342 15350.38 29.76 53597.03 88888.00 2014-12-08 22:45:48.408 342 15350.36 29.74 53596.98 88888.00 2014-12-08 22:45:48.908 342 15350.42 29.75 53596.88 88888.00 2014-12-08 22:45:49.408 342 15350.42 29.76 53596.87 88888.00 2014-12-08 22:45:49.908 342 15350.41 29.76 53596.88 88888.00 2014-12-08 22:45:50.408 342 15350.43 29.76 53596.84 88888.00 2014-12-08 22:45:50.908 342 15350.41 29.74 53596.82 88888.00 2014-12-08 22:45:51.408 342 15350.45 29.77 53596.76 88888.00 2014-12-08 22:45:51.908 342 15350.51 29.81 53596.72 88888.00 2014-12-08 22:45:52.408 342 15350.54 29.80 53596.62 88888.00 2014-12-08 22:45:52.908 342 15350.55 29.80 53596.62 88888.00 2014-12-08 22:45:53.408 342 15350.63 29.81 53596.53 88888.00 2014-12-08 22:45:53.908 342 15350.65 29.73 53596.53 88888.00 2014-12-08 22:45:54.408 342 15350.66 29.73 53596.49 88888.00 2014-12-08 22:45:54.908 342 15350.73 29.71 53596.43 88888.00 2014-12-08 22:45:55.408 342 15350.83 29.72 53596.46 88888.00 2014-12-08 22:45:55.908 342 15350.88 29.74 53596.42 88888.00 2014-12-08 22:45:56.408 342 15350.95 29.74 53596.38 88888.00 2014-12-08 22:45:56.908 342 15350.99 29.76 53596.42 88888.00 2014-12-08 22:45:57.408 342 15351.04 29.80 53596.44 88888.00 2014-12-08 22:45:57.908 342 15351.10 29.83 53596.44 88888.00 2014-12-08 22:45:58.408 342 15351.12 29.81 53596.47 88888.00 2014-12-08 22:45:58.908 342 15351.15 29.81 53596.42 88888.00 2014-12-08 22:45:59.408 342 15351.15 29.81 53596.43 88888.00 2014-12-08 22:45:59.908 342 15351.13 29.89 53596.45 88888.00 2014-12-08 22:46:00.408 342 15351.17 29.89 53596.45 88888.00 2014-12-08 22:46:00.908 342 15351.24 29.84 53596.41 88888.00 2014-12-08 22:46:01.408 342 15351.26 29.82 53596.43 88888.00 2014-12-08 22:46:01.908 342 15351.26 29.85 53596.46 88888.00 2014-12-08 22:46:02.408 342 15351.27 29.92 53596.41 88888.00 2014-12-08 22:46:02.908 342 15351.29 29.98 53596.40 88888.00 2014-12-08 22:46:03.408 342 15351.31 29.93 53596.42 88888.00 2014-12-08 22:46:03.908 342 15351.31 29.99 53596.47 88888.00 2014-12-08 22:46:04.408 342 15351.38 29.91 53596.49 88888.00 2014-12-08 22:46:04.908 342 15351.48 29.96 53596.62 88888.00 2014-12-08 22:46:05.408 342 15351.46 30.01 53596.65 88888.00 2014-12-08 22:46:05.908 342 15351.44 30.05 53596.59 88888.00 2014-12-08 22:46:06.408 342 15351.39 30.13 53596.62 88888.00 2014-12-08 22:46:06.908 342 15351.33 30.15 53596.70 88888.00 2014-12-08 22:46:07.408 342 15351.37 30.15 53596.70 88888.00 2014-12-08 22:46:07.908 342 15351.48 30.16 53596.70 88888.00 2014-12-08 22:46:08.408 342 15351.38 30.24 53596.73 88888.00 2014-12-08 22:46:08.908 342 15351.35 30.25 53596.79 88888.00 2014-12-08 22:46:09.408 342 15351.41 30.27 53596.72 88888.00 2014-12-08 22:46:09.908 342 15351.42 30.33 53596.78 88888.00 2014-12-08 22:46:10.408 342 15351.44 30.39 53596.77 88888.00 2014-12-08 22:46:10.908 342 15351.45 30.42 53596.72 88888.00 2014-12-08 22:46:11.408 342 15351.45 30.45 53596.74 88888.00 2014-12-08 22:46:11.908 342 15351.44 30.51 53596.81 88888.00 2014-12-08 22:46:12.408 342 15351.49 30.58 53596.81 88888.00 2014-12-08 22:46:12.908 342 15351.51 30.61 53596.82 88888.00 2014-12-08 22:46:13.408 342 15351.44 30.68 53596.89 88888.00 2014-12-08 22:46:13.908 342 15351.45 30.74 53596.90 88888.00 2014-12-08 22:46:14.408 342 15351.47 30.72 53596.92 88888.00 2014-12-08 22:46:14.908 342 15351.49 30.78 53596.94 88888.00 2014-12-08 22:46:15.408 342 15351.46 30.80 53596.93 88888.00 2014-12-08 22:46:15.908 342 15351.47 30.84 53596.88 88888.00 2014-12-08 22:46:16.408 342 15351.53 30.85 53596.91 88888.00 2014-12-08 22:46:16.908 342 15351.50 30.93 53596.92 88888.00 2014-12-08 22:46:17.408 342 15351.53 31.00 53596.87 88888.00 2014-12-08 22:46:17.908 342 15351.54 30.98 53596.84 88888.00 2014-12-08 22:46:18.408 342 15351.55 31.00 53596.86 88888.00 2014-12-08 22:46:18.908 342 15351.62 31.03 53596.85 88888.00 2014-12-08 22:46:19.408 342 15351.67 31.09 53596.86 88888.00 2014-12-08 22:46:19.908 342 15351.71 31.14 53596.91 88888.00 2014-12-08 22:46:20.408 342 15351.74 31.15 53596.92 88888.00 2014-12-08 22:46:20.908 342 15351.80 31.15 53596.92 88888.00 2014-12-08 22:46:21.408 342 15351.75 31.17 53596.99 88888.00 2014-12-08 22:46:21.908 342 15351.77 31.17 53597.01 88888.00 2014-12-08 22:46:22.408 342 15351.82 31.18 53596.97 88888.00 2014-12-08 22:46:22.908 342 15351.78 31.22 53596.94 88888.00 2014-12-08 22:46:23.408 342 15351.80 31.26 53596.98 88888.00 2014-12-08 22:46:23.908 342 15351.82 31.31 53597.00 88888.00 2014-12-08 22:46:24.408 342 15351.93 31.36 53597.02 88888.00 2014-12-08 22:46:24.908 342 15351.95 31.38 53597.04 88888.00 2014-12-08 22:46:25.408 342 15351.94 31.39 53597.04 88888.00 2014-12-08 22:46:25.908 342 15351.96 31.44 53597.01 88888.00 2014-12-08 22:46:26.408 342 15352.01 31.44 53596.97 88888.00 2014-12-08 22:46:26.908 342 15352.05 31.48 53596.99 88888.00 2014-12-08 22:46:27.408 342 15352.08 31.51 53597.07 88888.00 2014-12-08 22:46:27.908 342 15352.13 31.53 53597.12 88888.00 2014-12-08 22:46:28.408 342 15352.09 31.55 53597.20 88888.00 2014-12-08 22:46:28.908 342 15352.00 31.60 53597.30 88888.00 2014-12-08 22:46:29.408 342 15352.03 31.65 53597.35 88888.00 2014-12-08 22:46:29.908 342 15352.08 31.72 53597.39 88888.00 2014-12-08 22:46:30.408 342 15352.04 31.74 53597.48 88888.00 2014-12-08 22:46:30.908 342 15352.05 31.72 53597.45 88888.00 2014-12-08 22:46:31.408 342 15352.05 31.75 53597.50 88888.00 2014-12-08 22:46:31.908 342 15352.04 31.74 53597.55 88888.00 2014-12-08 22:46:32.408 342 15352.07 31.82 53597.58 88888.00 2014-12-08 22:46:32.908 342 15352.05 31.92 53597.65 88888.00 2014-12-08 22:46:33.408 342 15351.99 31.90 53597.69 88888.00 2014-12-08 22:46:33.908 342 15352.01 31.92 53597.72 88888.00 2014-12-08 22:46:34.408 342 15351.98 32.01 53597.82 88888.00 2014-12-08 22:46:34.908 342 15351.98 31.99 53597.89 88888.00 2014-12-08 22:46:35.408 342 15351.91 32.00 53597.97 88888.00 2014-12-08 22:46:35.908 342 15351.86 32.04 53598.02 88888.00 2014-12-08 22:46:36.408 342 15351.82 32.08 53598.10 88888.00 2014-12-08 22:46:36.908 342 15351.82 32.13 53598.17 88888.00 2014-12-08 22:46:37.408 342 15351.75 32.17 53598.26 88888.00 2014-12-08 22:46:37.908 342 15351.80 32.25 53598.27 88888.00 2014-12-08 22:46:38.408 342 15351.78 32.25 53598.34 88888.00 2014-12-08 22:46:38.908 342 15351.71 32.29 53598.40 88888.00 2014-12-08 22:46:39.408 342 15351.63 32.36 53598.43 88888.00 2014-12-08 22:46:39.908 342 15351.59 32.41 53598.44 88888.00 2014-12-08 22:46:40.408 342 15351.54 32.51 53598.45 88888.00 2014-12-08 22:46:40.908 342 15351.51 32.48 53598.42 88888.00 2014-12-08 22:46:41.408 342 15351.46 32.49 53598.41 88888.00 2014-12-08 22:46:41.908 342 15351.37 32.50 53598.44 88888.00 2014-12-08 22:46:42.408 342 15351.35 32.56 53598.49 88888.00 2014-12-08 22:46:42.908 342 15351.32 32.58 53598.56 88888.00 2014-12-08 22:46:43.408 342 15351.30 32.58 53598.59 88888.00 2014-12-08 22:46:43.908 342 15351.28 32.57 53598.63 88888.00 2014-12-08 22:46:44.408 342 15351.35 32.56 53598.61 88888.00 2014-12-08 22:46:44.908 342 15351.37 32.55 53598.61 88888.00 2014-12-08 22:46:45.408 342 15351.39 32.57 53598.61 88888.00 2014-12-08 22:46:45.908 342 15351.35 32.58 53598.66 88888.00 2014-12-08 22:46:46.408 342 15351.28 32.60 53598.69 88888.00 2014-12-08 22:46:46.908 342 15351.30 32.59 53598.71 88888.00 2014-12-08 22:46:47.408 342 15351.35 32.56 53598.72 88888.00 2014-12-08 22:46:47.908 342 15351.33 32.57 53598.69 88888.00 2014-12-08 22:46:48.408 342 15351.28 32.55 53598.62 88888.00 2014-12-08 22:46:48.908 342 15351.28 32.52 53598.63 88888.00 2014-12-08 22:46:49.408 342 15351.28 32.52 53598.68 88888.00 2014-12-08 22:46:49.908 342 15351.33 32.55 53598.71 88888.00 2014-12-08 22:46:50.408 342 15351.36 32.56 53598.70 88888.00 2014-12-08 22:46:50.908 342 15351.40 32.53 53598.67 88888.00 2014-12-08 22:46:51.408 342 15351.50 32.56 53598.69 88888.00 2014-12-08 22:46:51.908 342 15351.54 32.55 53598.72 88888.00 2014-12-08 22:46:52.408 342 15351.58 32.59 53598.75 88888.00 2014-12-08 22:46:52.908 342 15351.56 32.64 53598.81 88888.00 2014-12-08 22:46:53.408 342 15351.59 32.64 53598.84 88888.00 2014-12-08 22:46:53.908 342 15351.60 32.59 53598.84 88888.00 2014-12-08 22:46:54.408 342 15351.57 32.67 53598.88 88888.00 2014-12-08 22:46:54.908 342 15351.64 32.66 53598.90 88888.00 2014-12-08 22:46:55.408 342 15351.69 32.59 53598.95 88888.00 2014-12-08 22:46:55.908 342 15351.65 32.60 53598.99 88888.00 2014-12-08 22:46:56.408 342 15351.64 32.62 53598.99 88888.00 2014-12-08 22:46:56.908 342 15351.66 32.66 53599.05 88888.00 2014-12-08 22:46:57.408 342 15351.66 32.66 53599.07 88888.00 2014-12-08 22:46:57.908 342 15351.62 32.68 53599.16 88888.00 2014-12-08 22:46:58.408 342 15351.57 32.70 53599.31 88888.00 2014-12-08 22:46:58.908 342 15351.58 32.77 53599.40 88888.00 2014-12-08 22:46:59.408 342 15351.58 32.81 53599.39 88888.00 2014-12-08 22:46:59.908 342 15351.60 32.83 53599.40 88888.00 2014-12-08 22:47:00.408 342 15351.62 32.87 53599.42 88888.00 2014-12-08 22:47:00.908 342 15351.58 32.90 53599.41 88888.00 2014-12-08 22:47:01.408 342 15351.55 32.90 53599.40 88888.00 2014-12-08 22:47:01.908 342 15351.49 32.90 53599.46 88888.00 2014-12-08 22:47:02.408 342 15351.45 32.90 53599.49 88888.00 2014-12-08 22:47:02.908 342 15351.42 32.91 53599.51 88888.00 2014-12-08 22:47:03.408 342 15351.44 32.92 53599.59 88888.00 2014-12-08 22:47:03.908 342 15351.41 32.90 53599.63 88888.00 2014-12-08 22:47:04.408 342 15351.37 32.88 53599.62 88888.00 2014-12-08 22:47:04.908 342 15351.32 32.98 53599.65 88888.00 2014-12-08 22:47:05.408 342 15351.29 32.92 53599.68 88888.00 2014-12-08 22:47:05.908 342 15351.24 32.92 53599.73 88888.00 2014-12-08 22:47:06.408 342 15351.22 32.98 53599.81 88888.00 2014-12-08 22:47:06.908 342 15351.13 33.02 53599.82 88888.00 2014-12-08 22:47:07.408 342 15351.08 33.03 53599.80 88888.00 2014-12-08 22:47:07.908 342 15351.12 33.03 53599.80 88888.00 2014-12-08 22:47:08.408 342 15351.08 33.10 53599.88 88888.00 2014-12-08 22:47:08.908 342 15350.97 33.07 53599.93 88888.00 2014-12-08 22:47:09.408 342 15350.91 33.07 53599.90 88888.00 2014-12-08 22:47:09.908 342 15350.86 33.12 53599.92 88888.00 2014-12-08 22:47:10.408 342 15350.88 33.11 53599.95 88888.00 2014-12-08 22:47:10.908 342 15350.87 33.10 53599.97 88888.00 2014-12-08 22:47:11.408 342 15350.76 33.12 53599.96 88888.00 2014-12-08 22:47:11.908 342 15350.65 33.09 53599.95 88888.00 2014-12-08 22:47:12.408 342 15350.59 33.09 53600.01 88888.00 2014-12-08 22:47:12.908 342 15350.55 33.12 53600.02 88888.00 2014-12-08 22:47:13.408 342 15350.46 33.10 53600.08 88888.00 2014-12-08 22:47:13.908 342 15350.42 33.09 53600.10 88888.00 2014-12-08 22:47:14.408 342 15350.31 33.03 53600.10 88888.00 2014-12-08 22:47:14.908 342 15350.21 33.10 53600.16 88888.00 2014-12-08 22:47:15.408 342 15350.18 33.11 53600.20 88888.00 2014-12-08 22:47:15.908 342 15350.09 33.12 53600.17 88888.00 2014-12-08 22:47:16.408 342 15349.97 33.25 53600.17 88888.00 2014-12-08 22:47:16.908 342 15349.90 33.26 53600.22 88888.00 2014-12-08 22:47:17.408 342 15349.85 33.24 53600.27 88888.00 2014-12-08 22:47:17.908 342 15349.77 33.25 53600.25 88888.00 2014-12-08 22:47:18.408 342 15349.69 33.28 53600.19 88888.00 2014-12-08 22:47:18.908 342 15349.58 33.27 53600.15 88888.00 2014-12-08 22:47:19.408 342 15349.56 33.22 53600.07 88888.00 2014-12-08 22:47:19.908 342 15349.55 33.22 53600.06 88888.00 2014-12-08 22:47:20.408 342 15349.47 33.25 53600.08 88888.00 2014-12-08 22:47:20.908 342 15349.38 33.25 53600.08 88888.00 2014-12-08 22:47:21.408 342 15349.34 33.27 53600.07 88888.00 2014-12-08 22:47:21.908 342 15349.32 33.34 53600.10 88888.00 2014-12-08 22:47:22.408 342 15349.29 33.37 53600.11 88888.00 2014-12-08 22:47:22.908 342 15349.25 33.36 53600.09 88888.00 2014-12-08 22:47:23.408 342 15349.21 33.37 53600.11 88888.00 2014-12-08 22:47:23.908 342 15349.16 33.46 53600.16 88888.00 2014-12-08 22:47:24.408 342 15349.18 33.52 53600.14 88888.00 2014-12-08 22:47:24.908 342 15349.18 33.52 53600.12 88888.00 2014-12-08 22:47:25.408 342 15349.13 33.57 53600.16 88888.00 2014-12-08 22:47:25.908 342 15349.11 33.60 53600.15 88888.00 2014-12-08 22:47:26.408 342 15349.10 33.59 53600.16 88888.00 2014-12-08 22:47:26.908 342 15349.07 33.56 53600.15 88888.00 2014-12-08 22:47:27.408 342 15349.01 33.62 53600.08 88888.00 2014-12-08 22:47:27.908 342 15349.02 33.65 53600.04 88888.00 2014-12-08 22:47:28.408 342 15349.05 33.64 53600.06 88888.00 2014-12-08 22:47:28.908 342 15349.05 33.65 53600.10 88888.00 2014-12-08 22:47:29.408 342 15349.02 33.69 53600.09 88888.00 2014-12-08 22:47:29.908 342 15348.95 33.65 53600.14 88888.00 2014-12-08 22:47:30.408 342 15348.95 33.65 53600.17 88888.00 2014-12-08 22:47:30.908 342 15348.92 33.64 53600.10 88888.00 2014-12-08 22:47:31.408 342 15348.91 33.67 53600.03 88888.00 2014-12-08 22:47:31.908 342 15348.92 33.65 53599.97 88888.00 2014-12-08 22:47:32.408 342 15348.94 33.69 53600.05 88888.00 2014-12-08 22:47:32.908 342 15348.86 33.72 53600.09 88888.00 2014-12-08 22:47:33.408 342 15348.83 33.80 53600.05 88888.00 2014-12-08 22:47:33.908 342 15348.84 33.83 53600.01 88888.00 2014-12-08 22:47:34.408 342 15348.82 33.85 53600.03 88888.00 2014-12-08 22:47:34.908 342 15348.82 33.94 53599.94 88888.00 2014-12-08 22:47:35.408 342 15348.76 33.93 53599.90 88888.00 2014-12-08 22:47:35.908 342 15348.77 33.88 53599.90 88888.00 2014-12-08 22:47:36.408 342 15348.79 33.82 53599.89 88888.00 2014-12-08 22:47:36.908 342 15348.77 33.79 53599.89 88888.00 2014-12-08 22:47:37.408 342 15348.79 33.79 53599.89 88888.00 2014-12-08 22:47:37.908 342 15348.80 33.77 53599.90 88888.00 2014-12-08 22:47:38.408 342 15348.73 33.78 53599.88 88888.00 2014-12-08 22:47:38.908 342 15348.69 33.77 53599.87 88888.00 2014-12-08 22:47:39.408 342 15348.69 33.74 53599.91 88888.00 2014-12-08 22:47:39.908 342 15348.65 33.74 53599.85 88888.00 2014-12-08 22:47:40.408 342 15348.65 33.72 53599.85 88888.00 2014-12-08 22:47:40.908 342 15348.69 33.73 53599.87 88888.00 2014-12-08 22:47:41.408 342 15348.73 33.73 53599.89 88888.00 2014-12-08 22:47:41.908 342 15348.67 33.56 53599.86 88888.00 2014-12-08 22:47:42.408 342 15348.66 33.53 53599.85 88888.00 2014-12-08 22:47:42.908 342 15348.62 33.57 53599.75 88888.00 2014-12-08 22:47:43.408 342 15348.60 33.56 53599.72 88888.00 2014-12-08 22:47:43.908 342 15348.61 33.57 53599.81 88888.00 2014-12-08 22:47:44.408 342 15348.60 33.61 53599.86 88888.00 2014-12-08 22:47:44.908 342 15348.61 33.56 53599.86 88888.00 2014-12-08 22:47:45.408 342 15348.53 33.54 53599.85 88888.00 2014-12-08 22:47:45.908 342 15348.55 33.54 53599.86 88888.00 2014-12-08 22:47:46.408 342 15348.52 33.53 53599.87 88888.00 2014-12-08 22:47:46.908 342 15348.51 33.48 53599.89 88888.00 2014-12-08 22:47:47.408 342 15348.57 33.43 53599.84 88888.00 2014-12-08 22:47:47.908 342 15348.52 33.40 53599.81 88888.00 2014-12-08 22:47:48.408 342 15348.49 33.48 53599.81 88888.00 2014-12-08 22:47:48.908 342 15348.42 33.51 53599.84 88888.00 2014-12-08 22:47:49.408 342 15348.47 33.46 53599.84 88888.00 2014-12-08 22:47:49.908 342 15348.50 33.37 53599.83 88888.00 2014-12-08 22:47:50.408 342 15348.47 33.31 53599.79 88888.00 2014-12-08 22:47:50.908 342 15348.39 33.33 53599.75 88888.00 2014-12-08 22:47:51.408 342 15348.47 33.36 53599.81 88888.00 2014-12-08 22:47:51.908 342 15348.49 33.37 53599.82 88888.00 2014-12-08 22:47:52.408 342 15348.49 33.44 53599.81 88888.00 2014-12-08 22:47:52.908 342 15348.48 33.42 53599.80 88888.00 2014-12-08 22:47:53.408 342 15348.41 33.33 53599.82 88888.00 2014-12-08 22:47:53.908 342 15348.37 33.29 53599.83 88888.00 2014-12-08 22:47:54.408 342 15348.39 33.33 53599.84 88888.00 2014-12-08 22:47:54.908 342 15348.34 33.33 53599.75 88888.00 2014-12-08 22:47:55.408 342 15348.33 33.30 53599.77 88888.00 2014-12-08 22:47:55.908 342 15348.23 33.28 53599.75 88888.00 2014-12-08 22:47:56.408 342 15348.22 33.26 53599.80 88888.00 2014-12-08 22:47:56.908 342 15348.22 33.28 53599.75 88888.00 2014-12-08 22:47:57.408 342 15348.25 33.25 53599.74 88888.00 2014-12-08 22:47:57.908 342 15348.26 33.22 53599.75 88888.00 2014-12-08 22:47:58.408 342 15348.23 33.17 53599.65 88888.00 2014-12-08 22:47:58.908 342 15348.20 33.10 53599.55 88888.00 2014-12-08 22:47:59.408 342 15348.19 33.07 53599.50 88888.00 2014-12-08 22:47:59.908 342 15348.20 33.03 53599.52 88888.00 2014-12-08 22:48:00.408 342 15348.14 33.01 53599.49 88888.00 2014-12-08 22:48:00.908 342 15348.10 33.01 53599.51 88888.00 2014-12-08 22:48:01.408 342 15348.07 33.00 53599.50 88888.00 2014-12-08 22:48:01.908 342 15348.11 33.00 53599.46 88888.00 2014-12-08 22:48:02.408 342 15348.13 32.99 53599.52 88888.00 2014-12-08 22:48:02.908 342 15348.16 33.00 53599.51 88888.00 2014-12-08 22:48:03.408 342 15348.20 32.99 53599.47 88888.00 2014-12-08 22:48:03.908 342 15348.14 32.94 53599.42 88888.00 2014-12-08 22:48:04.408 342 15348.15 32.88 53599.34 88888.00 2014-12-08 22:48:04.908 342 15348.19 32.82 53599.32 88888.00 2014-12-08 22:48:05.408 342 15348.15 32.76 53599.27 88888.00 2014-12-08 22:48:05.908 342 15348.23 32.70 53599.25 88888.00 2014-12-08 22:48:06.408 342 15348.21 32.72 53599.18 88888.00 2014-12-08 22:48:06.908 342 15348.22 32.74 53599.14 88888.00 2014-12-08 22:48:07.408 342 15348.23 32.69 53599.15 88888.00 2014-12-08 22:48:07.908 342 15348.20 32.61 53599.20 88888.00 2014-12-08 22:48:08.408 342 15348.26 32.60 53599.20 88888.00 2014-12-08 22:48:08.908 342 15348.30 32.61 53599.18 88888.00 2014-12-08 22:48:09.408 342 15348.26 32.60 53599.16 88888.00 2014-12-08 22:48:09.908 342 15348.30 32.61 53599.10 88888.00 2014-12-08 22:48:10.408 342 15348.38 32.60 53599.10 88888.00 2014-12-08 22:48:10.908 342 15348.38 32.57 53599.07 88888.00 2014-12-08 22:48:11.408 342 15348.37 32.58 53599.06 88888.00 2014-12-08 22:48:11.908 342 15348.37 32.58 53599.05 88888.00 2014-12-08 22:48:12.408 342 15348.39 32.55 53599.05 88888.00 2014-12-08 22:48:12.908 342 15348.38 32.52 53598.96 88888.00 2014-12-08 22:48:13.408 342 15348.39 32.50 53598.94 88888.00 2014-12-08 22:48:13.908 342 15348.39 32.46 53598.86 88888.00 2014-12-08 22:48:14.408 342 15348.37 32.43 53598.82 88888.00 2014-12-08 22:48:14.908 342 15348.37 32.43 53598.87 88888.00 2014-12-08 22:48:15.408 342 15348.35 32.47 53598.88 88888.00 2014-12-08 22:48:15.908 342 15348.33 32.49 53598.81 88888.00 2014-12-08 22:48:16.408 342 15348.31 32.44 53598.80 88888.00 2014-12-08 22:48:16.908 342 15348.29 32.44 53598.82 88888.00 2014-12-08 22:48:17.408 342 15348.30 32.40 53598.82 88888.00 2014-12-08 22:48:17.908 342 15348.32 32.41 53598.80 88888.00 2014-12-08 22:48:18.408 342 15348.29 32.38 53598.79 88888.00 2014-12-08 22:48:18.908 342 15348.25 32.34 53598.73 88888.00 2014-12-08 22:48:19.408 342 15348.24 32.31 53598.70 88888.00 2014-12-08 22:48:19.908 342 15348.28 32.23 53598.65 88888.00 2014-12-08 22:48:20.408 342 15348.24 32.18 53598.63 88888.00 2014-12-08 22:48:20.908 342 15348.21 32.24 53598.59 88888.00 2014-12-08 22:48:21.408 342 15348.15 32.21 53598.52 88888.00 2014-12-08 22:48:21.908 342 15348.16 32.17 53598.46 88888.00 2014-12-08 22:48:22.408 342 15348.18 32.16 53598.40 88888.00 2014-12-08 22:48:22.908 342 15348.19 32.06 53598.38 88888.00 2014-12-08 22:48:23.408 342 15348.18 31.98 53598.40 88888.00 2014-12-08 22:48:23.908 342 15348.14 31.97 53598.40 88888.00 2014-12-08 22:48:24.408 342 15348.14 31.95 53598.36 88888.00 2014-12-08 22:48:24.908 342 15348.14 31.91 53598.35 88888.00 2014-12-08 22:48:25.408 342 15348.10 31.84 53598.34 88888.00 2014-12-08 22:48:25.908 342 15348.07 31.80 53598.30 88888.00 2014-12-08 22:48:26.408 342 15348.05 31.66 53598.22 88888.00 2014-12-08 22:48:26.908 342 15348.05 31.62 53598.15 88888.00 2014-12-08 22:48:27.408 342 15348.09 31.57 53598.12 88888.00 2014-12-08 22:48:27.908 342 15348.07 31.48 53598.15 88888.00 2014-12-08 22:48:28.408 342 15348.01 31.45 53598.11 88888.00 2014-12-08 22:48:28.908 342 15347.95 31.39 53598.10 88888.00 2014-12-08 22:48:29.408 342 15347.89 31.31 53598.07 88888.00 2014-12-08 22:48:29.908 342 15347.92 31.23 53598.01 88888.00 2014-12-08 22:48:30.408 342 15347.96 31.19 53597.93 88888.00 2014-12-08 22:48:30.908 342 15347.94 31.12 53597.91 88888.00 2014-12-08 22:48:31.408 342 15347.96 31.04 53597.90 88888.00 2014-12-08 22:48:31.908 342 15347.98 31.00 53597.91 88888.00 2014-12-08 22:48:32.408 342 15347.95 30.92 53597.90 88888.00 2014-12-08 22:48:32.908 342 15347.92 30.89 53597.88 88888.00 2014-12-08 22:48:33.408 342 15347.91 30.87 53597.83 88888.00 2014-12-08 22:48:33.908 342 15347.92 30.89 53597.82 88888.00 2014-12-08 22:48:34.408 342 15347.92 30.84 53597.80 88888.00 2014-12-08 22:48:34.908 342 15347.96 30.78 53597.79 88888.00 2014-12-08 22:48:35.408 342 15348.02 30.78 53597.75 88888.00 2014-12-08 22:48:35.908 342 15347.98 30.80 53597.77 88888.00 2014-12-08 22:48:36.408 342 15347.96 30.70 53597.77 88888.00 2014-12-08 22:48:36.908 342 15347.93 30.63 53597.77 88888.00 2014-12-08 22:48:37.408 342 15347.96 30.61 53597.80 88888.00 2014-12-08 22:48:37.908 342 15347.97 30.59 53597.70 88888.00 2014-12-08 22:48:38.408 342 15347.97 30.58 53597.67 88888.00 2014-12-08 22:48:38.908 342 15347.98 30.56 53597.68 88888.00 2014-12-08 22:48:39.408 342 15348.02 30.52 53597.71 88888.00 2014-12-08 22:48:39.908 342 15348.07 30.42 53597.78 88888.00 2014-12-08 22:48:40.408 342 15348.07 30.37 53597.84 88888.00 2014-12-08 22:48:40.908 342 15348.03 30.33 53597.87 88888.00 2014-12-08 22:48:41.408 342 15348.01 30.28 53597.84 88888.00 2014-12-08 22:48:41.908 342 15347.96 30.32 53597.78 88888.00 2014-12-08 22:48:42.408 342 15347.96 30.32 53597.73 88888.00 2014-12-08 22:48:42.908 342 15348.00 30.33 53597.73 88888.00 2014-12-08 22:48:43.408 342 15347.96 30.31 53597.74 88888.00 2014-12-08 22:48:43.908 342 15347.93 30.24 53597.73 88888.00 2014-12-08 22:48:44.408 342 15347.88 30.22 53597.72 88888.00 2014-12-08 22:48:44.908 342 15347.93 30.24 53597.72 88888.00 2014-12-08 22:48:45.408 342 15347.82 30.20 53597.70 88888.00 2014-12-08 22:48:45.908 342 15347.78 30.16 53597.73 88888.00 2014-12-08 22:48:46.408 342 15347.79 30.15 53597.73 88888.00 2014-12-08 22:48:46.908 342 15347.76 30.13 53597.80 88888.00 2014-12-08 22:48:47.408 342 15347.78 30.19 53597.90 88888.00 2014-12-08 22:48:47.908 342 15347.70 30.20 53597.89 88888.00 2014-12-08 22:48:48.408 342 15347.66 30.11 53597.86 88888.00 2014-12-08 22:48:48.908 342 15347.66 30.14 53597.84 88888.00 2014-12-08 22:48:49.408 342 15347.68 30.18 53597.86 88888.00 2014-12-08 22:48:49.908 342 15347.66 30.13 53597.85 88888.00 2014-12-08 22:48:50.408 342 15347.59 30.06 53597.85 88888.00 2014-12-08 22:48:50.908 342 15347.50 30.06 53597.81 88888.00 2014-12-08 22:48:51.408 342 15347.48 30.02 53597.84 88888.00 2014-12-08 22:48:51.908 342 15347.46 30.07 53597.87 88888.00 2014-12-08 22:48:52.408 342 15347.41 30.02 53597.81 88888.00 2014-12-08 22:48:52.908 342 15347.41 29.99 53597.79 88888.00 2014-12-08 22:48:53.408 342 15347.39 30.02 53597.82 88888.00 2014-12-08 22:48:53.908 342 15347.39 30.00 53597.77 88888.00 2014-12-08 22:48:54.409 342 15347.39 29.93 53597.79 88888.00 2014-12-08 22:48:54.909 342 15347.39 29.92 53597.84 88888.00 2014-12-08 22:48:55.409 342 15347.40 29.91 53597.84 88888.00 2014-12-08 22:48:55.909 342 15347.39 29.85 53597.80 88888.00 2014-12-08 22:48:56.409 342 15347.38 29.88 53597.81 88888.00 2014-12-08 22:48:56.909 342 15347.37 29.85 53597.84 88888.00 2014-12-08 22:48:57.409 342 15347.39 29.82 53597.81 88888.00 2014-12-08 22:48:57.909 342 15347.38 29.79 53597.79 88888.00 2014-12-08 22:48:58.409 342 15347.35 29.81 53597.73 88888.00 2014-12-08 22:48:58.909 342 15347.37 29.80 53597.73 88888.00 2014-12-08 22:48:59.409 342 15347.41 29.74 53597.74 88888.00 2014-12-08 22:48:59.909 342 15347.35 29.72 53597.69 88888.00 2014-12-08 22:49:00.409 342 15347.33 29.63 53597.64 88888.00 2014-12-08 22:49:00.909 342 15347.30 29.56 53597.63 88888.00 2014-12-08 22:49:01.409 342 15347.32 29.56 53597.65 88888.00 2014-12-08 22:49:01.909 342 15347.33 29.57 53597.77 88888.00 2014-12-08 22:49:02.409 342 15347.34 29.57 53597.77 88888.00 2014-12-08 22:49:02.909 342 15347.33 29.57 53597.83 88888.00 2014-12-08 22:49:03.409 342 15347.38 29.51 53597.89 88888.00 2014-12-08 22:49:03.909 342 15347.37 29.48 53597.88 88888.00 2014-12-08 22:49:04.409 342 15347.35 29.48 53597.82 88888.00 2014-12-08 22:49:04.909 342 15347.29 29.45 53597.79 88888.00 2014-12-08 22:49:05.409 342 15347.28 29.41 53597.78 88888.00 2014-12-08 22:49:05.909 342 15347.29 29.38 53597.87 88888.00 2014-12-08 22:49:06.409 342 15347.32 29.36 53597.87 88888.00 2014-12-08 22:49:06.909 342 15347.38 29.35 53597.88 88888.00 2014-12-08 22:49:07.409 342 15347.38 29.32 53597.92 88888.00 2014-12-08 22:49:07.909 342 15347.30 29.25 53597.95 88888.00 2014-12-08 22:49:08.409 342 15347.28 29.24 53597.93 88888.00 2014-12-08 22:49:08.909 342 15347.23 29.29 53597.99 88888.00 2014-12-08 22:49:09.409 342 15347.28 29.28 53598.03 88888.00 2014-12-08 22:49:09.909 342 15347.30 29.19 53598.11 88888.00 2014-12-08 22:49:10.409 342 15347.29 29.18 53598.19 88888.00 2014-12-08 22:49:10.909 342 15347.30 29.23 53598.23 88888.00 2014-12-08 22:49:11.409 342 15347.24 29.21 53598.26 88888.00 2014-12-08 22:49:11.909 342 15347.23 29.22 53598.27 88888.00 2014-12-08 22:49:12.409 342 15347.21 29.27 53598.31 88888.00 2014-12-08 22:49:12.909 342 15347.15 29.29 53598.32 88888.00 2014-12-08 22:49:13.409 342 15347.12 29.23 53598.34 88888.00 2014-12-08 22:49:13.909 342 15347.13 29.31 53598.36 88888.00 2014-12-08 22:49:14.409 342 15347.14 29.36 53598.40 88888.00 2014-12-08 22:49:14.909 342 15347.13 29.36 53598.44 88888.00 2014-12-08 22:49:15.409 342 15347.10 29.33 53598.45 88888.00 2014-12-08 22:49:15.909 342 15347.11 29.35 53598.47 88888.00 2014-12-08 22:49:16.409 342 15347.15 29.38 53598.52 88888.00 2014-12-08 22:49:16.909 342 15347.17 29.48 53598.60 88888.00 2014-12-08 22:49:17.409 342 15347.19 29.54 53598.65 88888.00 2014-12-08 22:49:17.909 342 15347.14 29.54 53598.65 88888.00 2014-12-08 22:49:18.409 342 15347.13 29.49 53598.74 88888.00 2014-12-08 22:49:18.909 342 15347.11 29.49 53598.74 88888.00 2014-12-08 22:49:19.409 342 15347.15 29.50 53598.71 88888.00 2014-12-08 22:49:19.909 342 15347.19 29.54 53598.70 88888.00 2014-12-08 22:49:20.409 342 15347.21 29.59 53598.74 88888.00 2014-12-08 22:49:20.909 342 15347.23 29.62 53598.74 88888.00 2014-12-08 22:49:21.409 342 15347.21 29.63 53598.76 88888.00 2014-12-08 22:49:21.909 342 15347.21 29.72 53598.80 88888.00 2014-12-08 22:49:22.409 342 15347.24 29.80 53598.81 88888.00 2014-12-08 22:49:22.909 342 15347.30 29.77 53598.84 88888.00 2014-12-08 22:49:23.409 342 15347.33 29.79 53598.90 88888.00 2014-12-08 22:49:23.909 342 15347.37 29.87 53598.93 88888.00 2014-12-08 22:49:24.409 342 15347.37 29.91 53598.98 88888.00 2014-12-08 22:49:24.909 342 15347.35 29.91 53599.03 88888.00 2014-12-08 22:49:25.409 342 15347.40 29.99 53599.10 88888.00 2014-12-08 22:49:25.909 342 15347.42 30.07 53599.11 88888.00 2014-12-08 22:49:26.409 342 15347.47 30.06 53599.13 88888.00 2014-12-08 22:49:26.909 342 15347.44 30.07 53599.16 88888.00 2014-12-08 22:49:27.409 342 15347.44 30.10 53599.22 88888.00 2014-12-08 22:49:27.909 342 15347.51 30.18 53599.23 88888.00 2014-12-08 22:49:28.409 342 15347.55 30.19 53599.23 88888.00 2014-12-08 22:49:28.909 342 15347.60 30.22 53599.21 88888.00 2014-12-08 22:49:29.409 342 15347.61 30.22 53599.23 88888.00 2014-12-08 22:49:29.909 342 15347.67 30.24 53599.32 88888.00 2014-12-08 22:49:30.409 342 15347.64 30.34 53599.31 88888.00 2014-12-08 22:49:30.909 342 15347.64 30.44 53599.29 88888.00 2014-12-08 22:49:31.409 342 15347.61 30.50 53599.33 88888.00 2014-12-08 22:49:31.909 342 15347.62 30.53 53599.35 88888.00 2014-12-08 22:49:32.409 342 15347.65 30.60 53599.39 88888.00 2014-12-08 22:49:32.909 342 15347.67 30.59 53599.41 88888.00 2014-12-08 22:49:33.409 342 15347.67 30.62 53599.43 88888.00 2014-12-08 22:49:33.909 342 15347.66 30.75 53599.54 88888.00 2014-12-08 22:49:34.409 342 15347.67 30.76 53599.61 88888.00 2014-12-08 22:49:34.909 342 15347.65 30.80 53599.59 88888.00 2014-12-08 22:49:35.409 342 15347.59 30.86 53599.59 88888.00 2014-12-08 22:49:35.909 342 15347.57 30.91 53599.59 88888.00 2014-12-08 22:49:36.409 342 15347.61 30.93 53599.68 88888.00 2014-12-08 22:49:36.909 342 15347.60 30.97 53599.71 88888.00 2014-12-08 22:49:37.409 342 15347.62 31.04 53599.76 88888.00 2014-12-08 22:49:37.909 342 15347.61 31.06 53599.74 88888.00 2014-12-08 22:49:38.409 342 15347.58 31.08 53599.75 88888.00 2014-12-08 22:49:38.909 342 15347.58 31.09 53599.80 88888.00 2014-12-08 22:49:39.409 342 15347.57 31.09 53599.79 88888.00 2014-12-08 22:49:39.909 342 15347.60 31.12 53599.82 88888.00 2014-12-08 22:49:40.409 342 15347.64 31.22 53599.87 88888.00 2014-12-08 22:49:40.909 342 15347.66 31.30 53599.89 88888.00 2014-12-08 22:49:41.409 342 15347.67 31.32 53599.87 88888.00 2014-12-08 22:49:41.909 342 15347.61 31.35 53599.84 88888.00 2014-12-08 22:49:42.409 342 15347.62 31.37 53599.84 88888.00 2014-12-08 22:49:42.909 342 15347.65 31.37 53599.85 88888.00 2014-12-08 22:49:43.409 342 15347.65 31.39 53599.89 88888.00 2014-12-08 22:49:43.909 342 15347.61 31.38 53599.88 88888.00 2014-12-08 22:49:44.409 342 15347.60 31.37 53599.87 88888.00 2014-12-08 22:49:44.909 342 15347.62 31.32 53599.88 88888.00 2014-12-08 22:49:45.409 342 15347.65 31.32 53599.85 88888.00 2014-12-08 22:49:45.909 342 15347.67 31.32 53599.82 88888.00 2014-12-08 22:49:46.409 342 15347.61 31.32 53599.82 88888.00 2014-12-08 22:49:46.909 342 15347.59 31.35 53599.82 88888.00 2014-12-08 22:49:47.409 342 15347.60 31.32 53599.84 88888.00 2014-12-08 22:49:47.909 342 15347.53 31.31 53599.90 88888.00 2014-12-08 22:49:48.409 342 15347.53 31.29 53599.90 88888.00 2014-12-08 22:49:48.909 342 15347.64 31.30 53599.87 88888.00 2014-12-08 22:49:49.409 342 15347.65 31.31 53599.91 88888.00 2014-12-08 22:49:49.909 342 15347.61 31.28 53599.91 88888.00 2014-12-08 22:49:50.409 342 15347.59 31.22 53599.88 88888.00 2014-12-08 22:49:50.909 342 15347.61 31.18 53599.91 88888.00 2014-12-08 22:49:51.409 342 15347.59 31.18 53599.93 88888.00 2014-12-08 22:49:51.909 342 15347.60 31.18 53599.94 88888.00 2014-12-08 22:49:52.409 342 15347.60 31.19 53599.96 88888.00 2014-12-08 22:49:52.909 342 15347.66 31.19 53600.00 88888.00 2014-12-08 22:49:53.409 342 15347.67 31.19 53599.97 88888.00 2014-12-08 22:49:53.909 342 15347.67 31.21 53599.89 88888.00 2014-12-08 22:49:54.409 342 15347.66 31.18 53599.89 88888.00 2014-12-08 22:49:54.909 342 15347.64 31.17 53599.95 88888.00 2014-12-08 22:49:55.409 342 15347.66 31.14 53599.99 88888.00 2014-12-08 22:49:55.909 342 15347.70 31.13 53600.00 88888.00 2014-12-08 22:49:56.409 342 15347.77 31.14 53600.04 88888.00 2014-12-08 22:49:56.909 342 15347.84 31.17 53600.06 88888.00 2014-12-08 22:49:57.409 342 15347.84 31.14 53600.05 88888.00 2014-12-08 22:49:57.909 342 15347.84 31.13 53600.01 88888.00 2014-12-08 22:49:58.409 342 15347.84 31.14 53599.99 88888.00 2014-12-08 22:49:58.909 342 15347.84 31.13 53600.04 88888.00 2014-12-08 22:49:59.409 342 15347.82 31.13 53600.07 88888.00 2014-12-08 22:49:59.909 342 15347.86 31.12 53600.07 88888.00 2014-12-08 22:50:00.409 342 15347.85 31.12 53600.09 88888.00 2014-12-08 22:50:00.909 342 15347.84 31.11 53600.08 88888.00 2014-12-08 22:50:01.409 342 15347.80 31.10 53600.10 88888.00 2014-12-08 22:50:01.909 342 15347.79 31.08 53600.10 88888.00 2014-12-08 22:50:02.409 342 15347.80 31.11 53600.12 88888.00 2014-12-08 22:50:02.909 342 15347.82 31.08 53600.17 88888.00 2014-12-08 22:50:03.409 342 15347.85 31.11 53600.26 88888.00 2014-12-08 22:50:03.909 342 15347.83 31.12 53600.33 88888.00 2014-12-08 22:50:04.409 342 15347.74 31.10 53600.37 88888.00 2014-12-08 22:50:04.909 342 15347.70 31.13 53600.41 88888.00 2014-12-08 22:50:05.409 342 15347.69 31.12 53600.43 88888.00 2014-12-08 22:50:05.909 342 15347.73 31.17 53600.40 88888.00 2014-12-08 22:50:06.409 342 15347.70 31.22 53600.43 88888.00 2014-12-08 22:50:06.909 342 15347.66 31.27 53600.48 88888.00 2014-12-08 22:50:07.409 342 15347.66 31.30 53600.51 88888.00 2014-12-08 22:50:07.909 342 15347.66 31.35 53600.57 88888.00 2014-12-08 22:50:08.409 342 15347.65 31.32 53600.61 88888.00 2014-12-08 22:50:08.909 342 15347.59 31.31 53600.67 88888.00 2014-12-08 22:50:09.409 342 15347.49 31.35 53600.69 88888.00 2014-12-08 22:50:09.909 342 15347.49 31.39 53600.72 88888.00 2014-12-08 22:50:10.409 342 15347.46 31.44 53600.79 88888.00 2014-12-08 22:50:10.909 342 15347.43 31.51 53600.88 88888.00 2014-12-08 22:50:11.409 342 15347.38 31.55 53600.93 88888.00 2014-12-08 22:50:11.909 342 15347.30 31.57 53601.01 88888.00 2014-12-08 22:50:12.409 342 15347.25 31.60 53601.03 88888.00 2014-12-08 22:50:12.909 342 15347.28 31.61 53601.02 88888.00 2014-12-08 22:50:13.409 342 15347.22 31.63 53601.04 88888.00 2014-12-08 22:50:13.909 342 15347.16 31.64 53601.06 88888.00 2014-12-08 22:50:14.409 342 15347.16 31.73 53601.10 88888.00 2014-12-08 22:50:14.909 342 15347.17 31.79 53601.15 88888.00 2014-12-08 22:50:15.409 342 15347.19 31.83 53601.17 88888.00 2014-12-08 22:50:15.909 342 15347.11 31.89 53601.16 88888.00 2014-12-08 22:50:16.409 342 15347.07 31.95 53601.17 88888.00 2014-12-08 22:50:16.909 342 15347.03 32.01 53601.18 88888.00 2014-12-08 22:50:17.409 342 15346.99 32.08 53601.22 88888.00 2014-12-08 22:50:17.909 342 15346.97 32.08 53601.28 88888.00 2014-12-08 22:50:18.409 342 15346.87 32.07 53601.34 88888.00 2014-12-08 22:50:18.909 342 15346.84 32.10 53601.40 88888.00 2014-12-08 22:50:19.409 342 15346.85 32.15 53601.46 88888.00 2014-12-08 22:50:19.909 342 15346.86 32.17 53601.51 88888.00 2014-12-08 22:50:20.409 342 15346.88 32.19 53601.49 88888.00 2014-12-08 22:50:20.909 342 15346.89 32.23 53601.49 88888.00 2014-12-08 22:50:21.409 342 15346.92 32.22 53601.50 88888.00 2014-12-08 22:50:21.909 342 15346.84 32.23 53601.50 88888.00 2014-12-08 22:50:22.409 342 15346.78 32.24 53601.50 88888.00 2014-12-08 22:50:22.909 342 15346.78 32.26 53601.52 88888.00 2014-12-08 22:50:23.409 342 15346.85 32.32 53601.54 88888.00 2014-12-08 22:50:23.909 342 15346.88 32.38 53601.49 88888.00 2014-12-08 22:50:24.409 342 15346.90 32.39 53601.41 88888.00 2014-12-08 22:50:24.909 342 15346.96 32.40 53601.43 88888.00 2014-12-08 22:50:25.409 342 15346.98 32.43 53601.42 88888.00 2014-12-08 22:50:25.909 342 15346.92 32.44 53601.38 88888.00 2014-12-08 22:50:26.409 342 15346.99 32.51 53601.43 88888.00 2014-12-08 22:50:26.909 342 15346.99 32.52 53601.42 88888.00 2014-12-08 22:50:27.409 342 15346.96 32.53 53601.44 88888.00 2014-12-08 22:50:27.909 342 15347.02 32.56 53601.45 88888.00 2014-12-08 22:50:28.409 342 15347.04 32.59 53601.45 88888.00 2014-12-08 22:50:28.909 342 15347.04 32.61 53601.43 88888.00 2014-12-08 22:50:29.409 342 15347.03 32.60 53601.41 88888.00 2014-12-08 22:50:29.909 342 15347.11 32.60 53601.42 88888.00 2014-12-08 22:50:30.409 342 15347.12 32.64 53601.41 88888.00 2014-12-08 22:50:30.909 342 15347.10 32.70 53601.35 88888.00 2014-12-08 22:50:31.409 342 15347.10 32.81 53601.29 88888.00 2014-12-08 22:50:31.909 342 15347.07 32.83 53601.30 88888.00 2014-12-08 22:50:32.409 342 15347.10 32.82 53601.31 88888.00 2014-12-08 22:50:32.909 342 15347.10 32.79 53601.31 88888.00 2014-12-08 22:50:33.409 342 15347.12 32.82 53601.28 88888.00 2014-12-08 22:50:33.909 342 15347.06 32.85 53601.26 88888.00 2014-12-08 22:50:34.409 342 15347.06 32.86 53601.30 88888.00 2014-12-08 22:50:34.909 342 15347.08 32.81 53601.32 88888.00 2014-12-08 22:50:35.409 342 15347.11 32.75 53601.32 88888.00 2014-12-08 22:50:35.909 342 15347.08 32.78 53601.35 88888.00 2014-12-08 22:50:36.409 342 15347.11 32.79 53601.38 88888.00 2014-12-08 22:50:36.909 342 15347.14 32.81 53601.33 88888.00 2014-12-08 22:50:37.409 342 15347.13 32.79 53601.30 88888.00 2014-12-08 22:50:37.909 342 15347.10 32.85 53601.27 88888.00 2014-12-08 22:50:38.409 342 15347.13 32.85 53601.22 88888.00 2014-12-08 22:50:38.909 342 15347.13 32.87 53601.23 88888.00 2014-12-08 22:50:39.409 342 15347.12 32.90 53601.25 88888.00 2014-12-08 22:50:39.909 342 15347.13 32.91 53601.25 88888.00 2014-12-08 22:50:40.409 342 15347.11 32.92 53601.22 88888.00 2014-12-08 22:50:40.909 342 15347.12 32.99 53601.23 88888.00 2014-12-08 22:50:41.409 342 15347.16 32.96 53601.23 88888.00 2014-12-08 22:50:41.909 342 15347.08 32.94 53601.24 88888.00 2014-12-08 22:50:42.409 342 15347.05 32.94 53601.23 88888.00 2014-12-08 22:50:42.909 342 15347.12 32.95 53601.24 88888.00 2014-12-08 22:50:43.409 342 15347.12 32.94 53601.21 88888.00 2014-12-08 22:50:43.909 342 15347.11 32.95 53601.22 88888.00 2014-12-08 22:50:44.409 342 15347.12 33.01 53601.21 88888.00 2014-12-08 22:50:44.909 342 15347.08 33.09 53601.20 88888.00 2014-12-08 22:50:45.409 342 15347.06 33.11 53601.18 88888.00 2014-12-08 22:50:45.909 342 15347.03 33.11 53601.17 88888.00 2014-12-08 22:50:46.409 342 15347.03 33.12 53601.16 88888.00 2014-12-08 22:50:46.909 342 15347.01 33.14 53601.16 88888.00 2014-12-08 22:50:47.409 342 15346.99 33.17 53601.10 88888.00 2014-12-08 22:50:47.909 342 15346.97 33.18 53601.07 88888.00 2014-12-08 22:50:48.409 342 15346.97 33.21 53601.08 88888.00 2014-12-08 22:50:48.909 342 15346.94 33.21 53601.10 88888.00 2014-12-08 22:50:49.409 342 15346.90 33.24 53601.13 88888.00 2014-12-08 22:50:49.909 342 15346.90 33.16 53601.15 88888.00 2014-12-08 22:50:50.409 342 15346.88 33.18 53601.15 88888.00 2014-12-08 22:50:50.909 342 15346.87 33.20 53601.12 88888.00 2014-12-08 22:50:51.409 342 15346.88 33.18 53601.08 88888.00 2014-12-08 22:50:51.909 342 15346.85 33.11 53601.04 88888.00 2014-12-08 22:50:52.409 342 15346.89 33.07 53600.95 88888.00 2014-12-08 22:50:52.909 342 15346.94 33.08 53600.92 88888.00 2014-12-08 22:50:53.409 342 15346.90 33.11 53600.90 88888.00 2014-12-08 22:50:53.909 342 15346.87 33.08 53600.87 88888.00 2014-12-08 22:50:54.409 342 15346.84 33.07 53600.83 88888.00 2014-12-08 22:50:54.909 342 15346.83 33.01 53600.75 88888.00 2014-12-08 22:50:55.409 342 15346.85 33.04 53600.68 88888.00 2014-12-08 22:50:55.909 342 15346.88 33.01 53600.66 88888.00 2014-12-08 22:50:56.409 342 15346.89 32.99 53600.66 88888.00 2014-12-08 22:50:56.909 342 15346.85 32.98 53600.61 88888.00 2014-12-08 22:50:57.409 342 15346.84 32.95 53600.63 88888.00 2014-12-08 22:50:57.909 342 15346.87 32.91 53600.57 88888.00 2014-12-08 22:50:58.409 342 15346.90 32.93 53600.54 88888.00 2014-12-08 22:50:58.909 342 15346.88 32.92 53600.50 88888.00 2014-12-08 22:50:59.409 342 15346.84 32.91 53600.45 88888.00 2014-12-08 22:50:59.909 342 15346.85 32.87 53600.37 88888.00 2014-12-08 22:51:00.409 342 15346.85 32.86 53600.36 88888.00 2014-12-08 22:51:00.909 342 15346.83 32.84 53600.31 88888.00 2014-12-08 22:51:01.409 342 15346.85 32.78 53600.24 88888.00 2014-12-08 22:51:01.909 342 15346.87 32.70 53600.21 88888.00 2014-12-08 22:51:02.409 342 15346.84 32.65 53600.11 88888.00 2014-12-08 22:51:02.909 342 15346.84 32.69 53600.12 88888.00 2014-12-08 22:51:03.409 342 15346.80 32.66 53600.14 88888.00 2014-12-08 22:51:03.909 342 15346.80 32.62 53600.12 88888.00 2014-12-08 22:51:04.409 342 15346.83 32.55 53600.10 88888.00 2014-12-08 22:51:04.909 342 15346.78 32.53 53600.08 88888.00 2014-12-08 22:51:05.409 342 15346.77 32.60 53600.07 88888.00 2014-12-08 22:51:05.909 342 15346.77 32.56 53600.06 88888.00 2014-12-08 22:51:06.409 342 15346.78 32.53 53600.03 88888.00 2014-12-08 22:51:06.909 342 15346.76 32.53 53600.01 88888.00 2014-12-08 22:51:07.409 342 15346.67 32.49 53600.01 88888.00 2014-12-08 22:51:07.909 342 15346.65 32.44 53599.96 88888.00 2014-12-08 22:51:08.409 342 15346.66 32.47 53599.95 88888.00 2014-12-08 22:51:08.909 342 15346.66 32.49 53599.97 88888.00 2014-12-08 22:51:09.409 342 15346.65 32.47 53599.95 88888.00 2014-12-08 22:51:09.909 342 15346.65 32.49 53599.86 88888.00 2014-12-08 22:51:10.409 342 15346.63 32.47 53599.84 88888.00 2014-12-08 22:51:10.909 342 15346.60 32.47 53599.84 88888.00 2014-12-08 22:51:11.409 342 15346.54 32.46 53599.82 88888.00 2014-12-08 22:51:11.909 342 15346.50 32.46 53599.83 88888.00 2014-12-08 22:51:12.409 342 15346.51 32.49 53599.85 88888.00 2014-12-08 22:51:12.909 342 15346.51 32.50 53599.86 88888.00 2014-12-08 22:51:13.409 342 15346.47 32.52 53599.89 88888.00 2014-12-08 22:51:13.909 342 15346.45 32.52 53599.84 88888.00 2014-12-08 22:51:14.409 342 15346.43 32.51 53599.80 88888.00 2014-12-08 22:51:14.909 342 15346.42 32.51 53599.76 88888.00 2014-12-08 22:51:15.409 342 15346.43 32.49 53599.73 88888.00 2014-12-08 22:51:15.909 342 15346.43 32.47 53599.72 88888.00 2014-12-08 22:51:16.409 342 15346.47 32.52 53599.72 88888.00 2014-12-08 22:51:16.909 342 15346.43 32.56 53599.71 88888.00 2014-12-08 22:51:17.409 342 15346.40 32.57 53599.69 88888.00 2014-12-08 22:51:17.909 342 15346.43 32.56 53599.69 88888.00 2014-12-08 22:51:18.409 342 15346.42 32.52 53599.62 88888.00 2014-12-08 22:51:18.909 342 15346.41 32.52 53599.56 88888.00 2014-12-08 22:51:19.409 342 15346.45 32.56 53599.54 88888.00 2014-12-08 22:51:19.909 342 15346.48 32.57 53599.54 88888.00 2014-12-08 22:51:20.409 342 15346.51 32.57 53599.51 88888.00 2014-12-08 22:51:20.909 342 15346.49 32.52 53599.44 88888.00 2014-12-08 22:51:21.409 342 15346.49 32.53 53599.42 88888.00 2014-12-08 22:51:21.909 342 15346.54 32.56 53599.36 88888.00 2014-12-08 22:51:22.409 342 15346.57 32.59 53599.32 88888.00 2014-12-08 22:51:22.909 342 15346.61 32.60 53599.24 88888.00 2014-12-08 22:51:23.409 342 15346.63 32.58 53599.15 88888.00 2014-12-08 22:51:23.909 342 15346.70 32.57 53599.11 88888.00 2014-12-08 22:51:24.409 342 15346.65 32.55 53599.07 88888.00 2014-12-08 22:51:24.909 342 15346.67 32.56 53599.04 88888.00 2014-12-08 22:51:25.409 342 15346.72 32.56 53599.04 88888.00 2014-12-08 22:51:25.909 342 15346.75 32.53 53599.02 88888.00 2014-12-08 22:51:26.409 342 15346.80 32.52 53598.96 88888.00 2014-12-08 22:51:26.909 342 15346.89 32.49 53598.89 88888.00 2014-12-08 22:51:27.409 342 15346.90 32.48 53598.82 88888.00 2014-12-08 22:51:27.909 342 15346.97 32.48 53598.80 88888.00 2014-12-08 22:51:28.409 342 15346.98 32.48 53598.75 88888.00 2014-12-08 22:51:28.909 342 15347.06 32.46 53598.75 88888.00 2014-12-08 22:51:29.409 342 15347.12 32.50 53598.71 88888.00 2014-12-08 22:51:29.909 342 15347.17 32.47 53598.63 88888.00 2014-12-08 22:51:30.409 342 15347.21 32.43 53598.54 88888.00 2014-12-08 22:51:30.909 342 15347.25 32.41 53598.52 88888.00 2014-12-08 22:51:31.409 342 15347.30 32.41 53598.53 88888.00 2014-12-08 22:51:31.909 342 15347.35 32.34 53598.49 88888.00 2014-12-08 22:51:32.409 342 15347.39 32.32 53598.42 88888.00 2014-12-08 22:51:32.909 342 15347.43 32.26 53598.38 88888.00 2014-12-08 22:51:33.409 342 15347.50 32.18 53598.34 88888.00 2014-12-08 22:51:33.909 342 15347.48 32.17 53598.31 88888.00 2014-12-08 22:51:34.409 342 15347.52 32.16 53598.32 88888.00 2014-12-08 22:51:34.909 342 15347.62 32.16 53598.30 88888.00 2014-12-08 22:51:35.409 342 15347.66 32.13 53598.31 88888.00 2014-12-08 22:51:35.909 342 15347.66 32.01 53598.30 88888.00 2014-12-08 22:51:36.409 342 15347.70 32.00 53598.27 88888.00 2014-12-08 22:51:36.909 342 15347.78 32.04 53598.29 88888.00 2014-12-08 22:51:37.409 342 15347.84 32.09 53598.24 88888.00 2014-12-08 22:51:37.909 342 15347.86 32.08 53598.21 88888.00 2014-12-08 22:51:38.409 342 15347.94 32.05 53598.19 88888.00 2014-12-08 22:51:38.909 342 15347.97 32.05 53598.14 88888.00 2014-12-08 22:51:39.409 342 15348.05 32.06 53598.11 88888.00 2014-12-08 22:51:39.909 342 15348.07 32.06 53598.05 88888.00 2014-12-08 22:51:40.409 342 15348.09 32.07 53598.00 88888.00 2014-12-08 22:51:40.909 342 15348.05 32.10 53597.95 88888.00 2014-12-08 22:51:41.409 342 15348.14 32.08 53597.92 88888.00 2014-12-08 22:51:41.909 342 15348.21 32.06 53597.94 88888.00 2014-12-08 22:51:42.409 342 15348.20 32.13 53598.00 88888.00 2014-12-08 22:51:42.909 342 15348.25 32.16 53598.00 88888.00 2014-12-08 22:51:43.409 342 15348.26 32.19 53597.98 88888.00 2014-12-08 22:51:43.909 342 15348.29 32.22 53597.91 88888.00 2014-12-08 22:51:44.409 342 15348.34 32.23 53597.89 88888.00 2014-12-08 22:51:44.909 342 15348.38 32.29 53597.84 88888.00 2014-12-08 22:51:45.409 342 15348.35 32.21 53597.82 88888.00 2014-12-08 22:51:45.909 342 15348.41 32.18 53597.80 88888.00 2014-12-08 22:51:46.409 342 15348.46 32.24 53597.77 88888.00 2014-12-08 22:51:46.909 342 15348.51 32.25 53597.75 88888.00 2014-12-08 22:51:47.409 342 15348.59 32.31 53597.68 88888.00 2014-12-08 22:51:47.909 342 15348.62 32.33 53597.64 88888.00 2014-12-08 22:51:48.409 342 15348.67 32.33 53597.63 88888.00 2014-12-08 22:51:48.909 342 15348.74 32.40 53597.64 88888.00 2014-12-08 22:51:49.409 342 15348.69 32.47 53597.62 88888.00 2014-12-08 22:51:49.909 342 15348.68 32.47 53597.60 88888.00 2014-12-08 22:51:50.409 342 15348.79 32.46 53597.57 88888.00 2014-12-08 22:51:50.909 342 15348.79 32.53 53597.51 88888.00 2014-12-08 22:51:51.409 342 15348.83 32.64 53597.45 88888.00 2014-12-08 22:51:51.909 342 15348.88 32.72 53597.43 88888.00 2014-12-08 22:51:52.409 342 15349.01 32.73 53597.43 88888.00 2014-12-08 22:51:52.909 342 15349.07 32.81 53597.40 88888.00 2014-12-08 22:51:53.409 342 15349.07 32.82 53597.38 88888.00 2014-12-08 22:51:53.909 342 15349.18 32.81 53597.31 88888.00 2014-12-08 22:51:54.409 342 15349.25 32.85 53597.25 88888.00 2014-12-08 22:51:54.909 342 15349.32 32.87 53597.22 88888.00 2014-12-08 22:51:55.409 342 15349.38 32.98 53597.25 88888.00 2014-12-08 22:51:55.909 342 15349.42 33.03 53597.23 88888.00 2014-12-08 22:51:56.409 342 15349.46 33.09 53597.17 88888.00 2014-12-08 22:51:56.909 342 15349.49 33.20 53597.21 88888.00 2014-12-08 22:51:57.409 342 15349.61 33.31 53597.17 88888.00 2014-12-08 22:51:57.909 342 15349.72 33.35 53597.17 88888.00 2014-12-08 22:51:58.409 342 15349.70 33.40 53597.13 88888.00 2014-12-08 22:51:58.909 342 15349.83 33.39 53597.14 88888.00 2014-12-08 22:51:59.409 342 15349.91 33.40 53597.15 88888.00 2014-12-08 22:51:59.909 342 15349.97 33.48 53597.18 88888.00 2014-12-08 22:52:00.409 342 15350.08 33.51 53597.15 88888.00 2014-12-08 22:52:00.909 342 15350.15 33.51 53597.14 88888.00 2014-12-08 22:52:01.409 342 15350.18 33.47 53597.09 88888.00 2014-12-08 22:52:01.909 342 15350.21 33.53 53597.10 88888.00 2014-12-08 22:52:02.409 342 15350.35 33.61 53597.04 88888.00 2014-12-08 22:52:02.909 342 15350.38 33.70 53597.03 88888.00 2014-12-08 22:52:03.409 342 15350.38 33.78 53596.97 88888.00 2014-12-08 22:52:03.909 342 15350.45 33.79 53596.98 88888.00 2014-12-08 22:52:04.409 342 15350.50 33.76 53597.03 88888.00 2014-12-08 22:52:04.909 342 15350.55 33.77 53597.13 88888.00 2014-12-08 22:52:05.409 342 15350.60 33.73 53597.13 88888.00 2014-12-08 22:52:05.909 342 15350.68 33.79 53597.15 88888.00 2014-12-08 22:52:06.409 342 15350.72 33.85 53597.13 88888.00 2014-12-08 22:52:06.909 342 15350.70 33.83 53597.06 88888.00 2014-12-08 22:52:07.409 342 15350.77 33.88 53597.03 88888.00 2014-12-08 22:52:07.909 342 15350.81 33.95 53597.02 88888.00 2014-12-08 22:52:08.409 342 15350.78 34.02 53597.09 88888.00 2014-12-08 22:52:08.909 342 15350.83 34.05 53597.11 88888.00 2014-12-08 22:52:09.409 342 15350.85 34.03 53597.14 88888.00 2014-12-08 22:52:09.909 342 15350.90 33.93 53597.13 88888.00 2014-12-08 22:52:10.409 342 15350.90 33.93 53597.15 88888.00 2014-12-08 22:52:10.909 342 15350.92 33.93 53597.18 88888.00 2014-12-08 22:52:11.409 342 15350.92 33.94 53597.22 88888.00 2014-12-08 22:52:11.909 342 15350.90 33.96 53597.24 88888.00 2014-12-08 22:52:12.409 342 15350.95 34.02 53597.31 88888.00 2014-12-08 22:52:12.909 342 15350.92 34.03 53597.42 88888.00 2014-12-08 22:52:13.409 342 15350.90 34.04 53597.47 88888.00 2014-12-08 22:52:13.909 342 15350.90 33.99 53597.48 88888.00 2014-12-08 22:52:14.409 342 15350.91 34.00 53597.48 88888.00 2014-12-08 22:52:14.909 342 15350.91 34.02 53597.57 88888.00 2014-12-08 22:52:15.409 342 15350.96 33.96 53597.61 88888.00 2014-12-08 22:52:15.909 342 15350.87 33.97 53597.69 88888.00 2014-12-08 22:52:16.409 342 15350.84 33.97 53597.73 88888.00 2014-12-08 22:52:16.909 342 15350.82 33.93 53597.78 88888.00 2014-12-08 22:52:17.409 342 15350.85 33.90 53597.80 88888.00 2014-12-08 22:52:17.909 342 15350.84 33.89 53597.80 88888.00 2014-12-08 22:52:18.409 342 15350.81 33.87 53597.83 88888.00 2014-12-08 22:52:18.909 342 15350.81 33.82 53597.88 88888.00 2014-12-08 22:52:19.409 342 15350.78 33.93 53597.95 88888.00 2014-12-08 22:52:19.909 342 15350.70 33.99 53598.02 88888.00 2014-12-08 22:52:20.409 342 15350.64 33.99 53598.12 88888.00 2014-12-08 22:52:20.909 342 15350.60 33.88 53598.20 88888.00 2014-12-08 22:52:21.409 342 15350.57 33.81 53598.25 88888.00 2014-12-08 22:52:21.909 342 15350.57 33.76 53598.38 88888.00 2014-12-08 22:52:22.409 342 15350.56 33.71 53598.42 88888.00 2014-12-08 22:52:22.909 342 15350.54 33.69 53598.42 88888.00 2014-12-08 22:52:23.409 342 15350.50 33.69 53598.43 88888.00 2014-12-08 22:52:23.909 342 15350.50 33.65 53598.41 88888.00 2014-12-08 22:52:24.409 342 15350.46 33.62 53598.41 88888.00 2014-12-08 22:52:24.909 342 15350.46 33.61 53598.49 88888.00 2014-12-08 22:52:25.409 342 15350.43 33.59 53598.50 88888.00 2014-12-08 22:52:25.909 342 15350.40 33.63 53598.52 88888.00 2014-12-08 22:52:26.409 342 15350.41 33.56 53598.59 88888.00 2014-12-08 22:52:26.909 342 15350.40 33.59 53598.58 88888.00 2014-12-08 22:52:27.409 342 15350.42 33.63 53598.64 88888.00 2014-12-08 22:52:27.909 342 15350.41 33.64 53598.73 88888.00 2014-12-08 22:52:28.409 342 15350.35 33.61 53598.75 88888.00 2014-12-08 22:52:28.909 342 15350.35 33.57 53598.78 88888.00 2014-12-08 22:52:29.409 342 15350.30 33.60 53598.76 88888.00 2014-12-08 22:52:29.909 342 15350.33 33.56 53598.71 88888.00 2014-12-08 22:52:30.409 342 15350.38 33.46 53598.68 88888.00 2014-12-08 22:52:30.909 342 15350.37 33.40 53598.68 88888.00 2014-12-08 22:52:31.409 342 15350.38 33.33 53598.70 88888.00 2014-12-08 22:52:31.909 342 15350.40 33.14 53598.61 88888.00 2014-12-08 22:52:32.409 342 15350.46 32.93 53598.51 88888.00 2014-12-08 22:52:32.909 342 15350.46 32.64 53598.36 88888.00 2014-12-08 22:52:33.409 342 15350.49 32.14 53598.21 88888.00 2014-12-08 22:52:33.909 342 15350.50 31.44 53598.05 88888.00 2014-12-08 22:52:34.409 342 15350.50 30.52 53597.85 88888.00 2014-12-08 22:52:34.909 342 15350.10 29.32 53597.60 88888.00 2014-12-08 22:52:35.409 342 15349.18 27.95 53597.30 88888.00 2014-12-08 22:52:35.909 342 15347.57 26.48 53596.99 88888.00 2014-12-08 22:52:36.409 342 15345.24 25.59 53596.64 88888.00 2014-12-08 22:52:36.909 342 15342.53 25.91 53596.39 88888.00 2014-12-08 22:52:37.409 342 15340.10 27.75 53596.26 88888.00 2014-12-08 22:52:37.909 342 15338.92 30.71 53596.40 88888.00 2014-12-08 22:52:38.409 342 15339.35 33.69 53596.59 88888.00 2014-12-08 22:52:38.909 342 15341.00 35.88 53596.82 88888.00 2014-12-08 22:52:39.409 342 15343.03 36.96 53597.01 88888.00 2014-12-08 22:52:39.909 342 15344.93 36.98 53597.13 88888.00 2014-12-08 22:52:40.409 342 15346.42 36.47 53597.23 88888.00 2014-12-08 22:52:40.909 342 15347.55 35.72 53597.30 88888.00 2014-12-08 22:52:41.409 342 15348.38 34.99 53597.42 88888.00 2014-12-08 22:52:41.909 342 15349.02 34.40 53597.44 88888.00 2014-12-08 22:52:42.409 342 15349.54 33.86 53597.45 88888.00 2014-12-08 22:52:42.909 342 15349.79 33.47 53597.44 88888.00 2014-12-08 22:52:43.409 342 15349.85 33.12 53597.42 88888.00 2014-12-08 22:52:43.909 342 15349.75 32.88 53597.48 88888.00 2014-12-08 22:52:44.409 342 15349.51 32.76 53597.49 88888.00 2014-12-08 22:52:44.909 342 15349.22 32.66 53597.51 88888.00 2014-12-08 22:52:45.409 342 15348.86 32.59 53597.48 88888.00 2014-12-08 22:52:45.909 342 15348.46 32.56 53597.42 88888.00 2014-12-08 22:52:46.409 342 15348.02 32.49 53597.40 88888.00 2014-12-08 22:52:46.909 342 15347.49 32.38 53597.38 88888.00 2014-12-08 22:52:47.409 342 15346.80 32.25 53597.33 88888.00 2014-12-08 22:52:47.909 342 15346.07 32.15 53597.28 88888.00 2014-12-08 22:52:48.409 342 15345.40 32.03 53597.19 88888.00 2014-12-08 22:52:48.909 342 15344.98 31.70 53597.07 88888.00 2014-12-08 22:52:49.409 342 15344.71 31.26 53596.90 88888.00 2014-12-08 22:52:49.909 342 15344.57 30.62 53596.74 88888.00 2014-12-08 22:52:50.409 342 15344.69 29.71 53596.53 88888.00 2014-12-08 22:52:50.909 342 15345.41 28.52 53596.23 88888.00 2014-12-08 22:52:51.409 342 15346.72 27.17 53595.93 88888.00 2014-12-08 22:52:51.909 342 15348.70 26.01 53595.57 88888.00 2014-12-08 22:52:52.409 342 15351.44 25.51 53595.22 88888.00 2014-12-08 22:52:52.909 342 15354.62 26.04 53594.97 88888.00 2014-12-08 22:52:53.409 342 15357.63 28.06 53595.00 88888.00 2014-12-08 22:52:53.909 342 15359.64 31.29 53595.27 88888.00 2014-12-08 22:52:54.409 342 15360.10 34.99 53595.81 88888.00 2014-12-08 22:52:54.909 342 15359.10 38.28 53596.34 88888.00 2014-12-08 22:52:55.409 342 15357.08 40.46 53596.86 88888.00 2014-12-08 22:52:55.909 342 15354.66 41.35 53597.32 88888.00 2014-12-08 22:52:56.409 342 15352.38 41.22 53597.68 88888.00 2014-12-08 22:52:56.909 342 15350.58 40.47 53598.06 88888.00 2014-12-08 22:52:57.409 342 15349.33 39.47 53598.29 88888.00 2014-12-08 22:52:57.909 342 15348.47 38.40 53598.48 88888.00 2014-12-08 22:52:58.409 342 15347.93 37.37 53598.61 88888.00 2014-12-08 22:52:58.909 342 15347.58 36.50 53598.70 88888.00 2014-12-08 22:52:59.409 342 15347.40 35.81 53598.84 88888.00 2014-12-08 22:52:59.909 342 15347.30 35.24 53598.91 88888.00 2014-12-08 22:53:00.409 342 15347.23 34.78 53598.99 88888.00 2014-12-08 22:53:00.909 342 15347.22 34.41 53599.06 88888.00 2014-12-08 22:53:01.409 342 15347.25 34.06 53599.14 88888.00 2014-12-08 22:53:01.909 342 15347.28 33.82 53599.20 88888.00 2014-12-08 22:53:02.409 342 15347.30 33.65 53599.16 88888.00 2014-12-08 22:53:02.909 342 15347.32 33.53 53599.21 88888.00 2014-12-08 22:53:03.409 342 15347.37 33.46 53599.21 88888.00 2014-12-08 22:53:03.909 342 15347.38 33.39 53599.28 88888.00 2014-12-08 22:53:04.409 342 15347.42 33.31 53599.28 88888.00 2014-12-08 22:53:04.909 342 15347.44 33.25 53599.29 88888.00 2014-12-08 22:53:05.409 342 15347.43 33.22 53599.33 88888.00 2014-12-08 22:53:05.909 342 15347.49 33.21 53599.40 88888.00 2014-12-08 22:53:06.409 342 15347.48 33.19 53599.44 88888.00 2014-12-08 22:53:06.909 342 15347.49 33.16 53599.46 88888.00 2014-12-08 22:53:07.409 342 15347.58 33.09 53599.45 88888.00 2014-12-08 22:53:07.909 342 15347.64 33.04 53599.43 88888.00 2014-12-08 22:53:08.409 342 15347.58 33.07 53599.42 88888.00 2014-12-08 22:53:08.909 342 15347.62 33.08 53599.42 88888.00 2014-12-08 22:53:09.409 342 15347.64 32.95 53599.36 88888.00 2014-12-08 22:53:09.909 342 15347.66 32.86 53599.38 88888.00 2014-12-08 22:53:10.409 342 15347.69 32.78 53599.40 88888.00 2014-12-08 22:53:10.909 342 15347.75 32.72 53599.34 88888.00 2014-12-08 22:53:11.409 342 15347.80 32.75 53599.33 88888.00 2014-12-08 22:53:11.909 342 15347.84 32.70 53599.36 88888.00 2014-12-08 22:53:12.409 342 15347.84 32.68 53599.40 88888.00 2014-12-08 22:53:12.909 342 15347.97 32.72 53599.40 88888.00 2014-12-08 22:53:13.409 342 15348.05 32.68 53599.45 88888.00 2014-12-08 22:53:13.909 342 15348.02 32.66 53599.49 88888.00 2014-12-08 22:53:14.409 342 15348.04 32.61 53599.51 88888.00 2014-12-08 22:53:14.909 342 15348.09 32.61 53599.46 88888.00 2014-12-08 22:53:15.409 342 15348.16 32.61 53599.44 88888.00 2014-12-08 22:53:15.909 342 15348.22 32.53 53599.48 88888.00 2014-12-08 22:53:16.409 342 15348.23 32.47 53599.53 88888.00 2014-12-08 22:53:16.909 342 15348.26 32.43 53599.55 88888.00 2014-12-08 22:53:17.409 342 15348.29 32.42 53599.53 88888.00 2014-12-08 22:53:17.909 342 15348.37 32.44 53599.52 88888.00 2014-12-08 22:53:18.409 342 15348.39 32.50 53599.51 88888.00 2014-12-08 22:53:18.909 342 15348.40 32.52 53599.50 88888.00 2014-12-08 22:53:19.409 342 15348.38 32.56 53599.54 88888.00 2014-12-08 22:53:19.909 342 15348.46 32.56 53599.56 88888.00 2014-12-08 22:53:20.409 342 15348.55 32.53 53599.60 88888.00 2014-12-08 22:53:20.909 342 15348.56 32.48 53599.66 88888.00 2014-12-08 22:53:21.409 342 15348.55 32.51 53599.68 88888.00 2014-12-08 22:53:21.909 342 15348.56 32.49 53599.68 88888.00 2014-12-08 22:53:22.409 342 15348.56 32.56 53599.74 88888.00 2014-12-08 22:53:22.909 342 15348.56 32.60 53599.76 88888.00 2014-12-08 22:53:23.409 342 15348.55 32.60 53599.75 88888.00 2014-12-08 22:53:23.909 342 15348.56 32.64 53599.79 88888.00 2014-12-08 22:53:24.409 342 15348.58 32.68 53599.80 88888.00 2014-12-08 22:53:24.909 342 15348.57 32.73 53599.75 88888.00 2014-12-08 22:53:25.409 342 15348.57 32.76 53599.82 88888.00 2014-12-08 22:53:25.909 342 15348.53 32.78 53599.87 88888.00 2014-12-08 22:53:26.409 342 15348.47 32.76 53599.92 88888.00 2014-12-08 22:53:26.909 342 15348.47 32.84 53600.01 88888.00 2014-12-08 22:53:27.409 342 15348.46 32.87 53600.04 88888.00 2014-12-08 22:53:27.909 342 15348.41 32.92 53600.10 88888.00 2014-12-08 22:53:28.409 342 15348.38 32.98 53600.14 88888.00 2014-12-08 22:53:28.909 342 15348.33 33.03 53600.14 88888.00 2014-12-08 22:53:29.409 342 15348.30 33.07 53600.14 88888.00 2014-12-08 22:53:29.909 342 15348.25 33.12 53600.21 88888.00 2014-12-08 22:53:30.409 342 15348.26 33.11 53600.25 88888.00 2014-12-08 22:53:30.909 342 15348.18 33.14 53600.32 88888.00 2014-12-08 22:53:31.409 342 15348.16 33.24 53600.34 88888.00 2014-12-08 22:53:31.909 342 15348.21 33.31 53600.34 88888.00 2014-12-08 22:53:32.409 342 15348.15 33.39 53600.39 88888.00 2014-12-08 22:53:32.909 342 15348.11 33.43 53600.40 88888.00 2014-12-08 22:53:33.409 342 15348.06 33.52 53600.42 88888.00 2014-12-08 22:53:33.909 342 15348.04 33.59 53600.41 88888.00 2014-12-08 22:53:34.409 342 15347.94 33.61 53600.36 88888.00 2014-12-08 22:53:34.909 342 15347.86 33.63 53600.36 88888.00 2014-12-08 22:53:35.409 342 15347.93 33.70 53600.45 88888.00 2014-12-08 22:53:35.909 342 15347.94 33.76 53600.50 88888.00 2014-12-08 22:53:36.409 342 15347.88 33.80 53600.52 88888.00 2014-12-08 22:53:36.909 342 15347.85 33.83 53600.55 88888.00 2014-12-08 22:53:37.409 342 15347.91 33.86 53600.54 88888.00 2014-12-08 22:53:37.909 342 15347.87 33.89 53600.51 88888.00 2014-12-08 22:53:38.409 342 15347.77 34.00 53600.52 88888.00 2014-12-08 22:53:38.909 342 15347.78 34.06 53600.53 88888.00 2014-12-08 22:53:39.409 342 15347.77 34.08 53600.55 88888.00 2014-12-08 22:53:39.909 342 15347.73 34.09 53600.63 88888.00 2014-12-08 22:53:40.409 342 15347.69 34.14 53600.66 88888.00 2014-12-08 22:53:40.909 342 15347.66 34.23 53600.67 88888.00 2014-12-08 22:53:41.409 342 15347.66 34.31 53600.64 88888.00 2014-12-08 22:53:41.909 342 15347.68 34.29 53600.66 88888.00 2014-12-08 22:53:42.409 342 15347.69 34.38 53600.69 88888.00 2014-12-08 22:53:42.909 342 15347.60 34.43 53600.71 88888.00 2014-12-08 22:53:43.409 342 15347.60 34.49 53600.69 88888.00 2014-12-08 22:53:43.909 342 15347.64 34.54 53600.72 88888.00 2014-12-08 22:53:44.409 342 15347.66 34.65 53600.76 88888.00 2014-12-08 22:53:44.909 342 15347.66 34.73 53600.84 88888.00 2014-12-08 22:53:45.409 342 15347.66 34.80 53600.84 88888.00 2014-12-08 22:53:45.909 342 15347.66 34.88 53600.87 88888.00 2014-12-08 22:53:46.409 342 15347.65 34.90 53600.91 88888.00 2014-12-08 22:53:46.909 342 15347.70 34.91 53600.92 88888.00 2014-12-08 22:53:47.409 342 15347.71 34.98 53600.95 88888.00 2014-12-08 22:53:47.909 342 15347.76 35.06 53601.00 88888.00 2014-12-08 22:53:48.409 342 15347.75 35.07 53601.01 88888.00 2014-12-08 22:53:48.909 342 15347.66 35.16 53601.02 88888.00 2014-12-08 22:53:49.410 342 15347.61 35.26 53601.04 88888.00 2014-12-08 22:53:49.910 342 15347.68 35.29 53601.04 88888.00 2014-12-08 22:53:50.410 342 15347.75 35.30 53601.06 88888.00 2014-12-08 22:53:50.910 342 15347.79 35.34 53601.11 88888.00 2014-12-08 22:53:51.410 342 15347.78 35.38 53601.21 88888.00 2014-12-08 22:53:51.910 342 15347.77 35.47 53601.25 88888.00 2014-12-08 22:53:52.410 342 15347.79 35.53 53601.24 88888.00 2014-12-08 22:53:52.910 342 15347.80 35.61 53601.24 88888.00 2014-12-08 22:53:53.410 342 15347.82 35.70 53601.24 88888.00 2014-12-08 22:53:53.910 342 15347.87 35.75 53601.29 88888.00 2014-12-08 22:53:54.410 342 15347.91 35.78 53601.33 88888.00 2014-12-08 22:53:54.910 342 15347.93 35.87 53601.34 88888.00 2014-12-08 22:53:55.410 342 15347.88 35.85 53601.33 88888.00 2014-12-08 22:53:55.910 342 15347.83 35.96 53601.34 88888.00 2014-12-08 22:53:56.410 342 15347.84 36.03 53601.31 88888.00 2014-12-08 22:53:56.910 342 15347.88 36.09 53601.30 88888.00 2014-12-08 22:53:57.410 342 15347.93 36.11 53601.32 88888.00 2014-12-08 22:53:57.910 342 15347.89 36.09 53601.36 88888.00 2014-12-08 22:53:58.410 342 15347.89 36.10 53601.41 88888.00 2014-12-08 22:53:58.910 342 15347.89 36.19 53601.44 88888.00 2014-12-08 22:53:59.410 342 15347.86 36.23 53601.45 88888.00 2014-12-08 22:53:59.910 342 15347.95 36.22 53601.48 88888.00 2014-12-08 22:54:00.410 342 15347.95 36.22 53601.47 88888.00 2014-12-08 22:54:00.910 342 15347.88 36.24 53601.48 88888.00 2014-12-08 22:54:01.410 342 15347.88 36.25 53601.46 88888.00 2014-12-08 22:54:01.910 342 15347.88 36.28 53601.49 88888.00 2014-12-08 22:54:02.410 342 15347.84 36.38 53601.44 88888.00 2014-12-08 22:54:02.910 342 15347.85 36.41 53601.38 88888.00 2014-12-08 22:54:03.410 342 15347.86 36.36 53601.35 88888.00 2014-12-08 22:54:03.910 342 15347.84 36.31 53601.31 88888.00 2014-12-08 22:54:04.410 342 15347.87 36.32 53601.26 88888.00 2014-12-08 22:54:04.910 342 15347.89 36.30 53601.24 88888.00 2014-12-08 22:54:05.410 342 15347.88 36.30 53601.21 88888.00 2014-12-08 22:54:05.910 342 15347.89 36.30 53601.24 88888.00 2014-12-08 22:54:06.410 342 15347.91 36.27 53601.23 88888.00 2014-12-08 22:54:06.910 342 15347.92 36.22 53601.21 88888.00 2014-12-08 22:54:07.410 342 15347.93 36.21 53601.21 88888.00 2014-12-08 22:54:07.910 342 15348.00 36.14 53601.14 88888.00 2014-12-08 22:54:08.410 342 15348.02 36.19 53601.08 88888.00 2014-12-08 22:54:08.910 342 15348.04 36.16 53601.01 88888.00 2014-12-08 22:54:09.410 342 15348.00 36.12 53600.95 88888.00 2014-12-08 22:54:09.910 342 15348.00 36.05 53600.95 88888.00 2014-12-08 22:54:10.410 342 15347.98 36.05 53600.92 88888.00 2014-12-08 22:54:10.910 342 15347.93 36.01 53600.89 88888.00 2014-12-08 22:54:11.410 342 15347.98 35.96 53600.87 88888.00 2014-12-08 22:54:11.910 342 15347.98 35.92 53600.83 88888.00 2014-12-08 22:54:12.410 342 15348.03 35.87 53600.76 88888.00 2014-12-08 22:54:12.910 342 15348.05 35.81 53600.75 88888.00 2014-12-08 22:54:13.410 342 15348.03 35.76 53600.76 88888.00 2014-12-08 22:54:13.910 342 15348.05 35.70 53600.76 88888.00 2014-12-08 22:54:14.410 342 15348.06 35.64 53600.73 88888.00 2014-12-08 22:54:14.910 342 15348.11 35.62 53600.76 88888.00 2014-12-08 22:54:15.410 342 15348.12 35.55 53600.77 88888.00 2014-12-08 22:54:15.910 342 15348.14 35.50 53600.77 88888.00 2014-12-08 22:54:16.410 342 15348.04 35.41 53600.74 88888.00 2014-12-08 22:54:16.910 342 15348.02 35.36 53600.71 88888.00 2014-12-08 22:54:17.410 342 15348.03 35.29 53600.65 88888.00 2014-12-08 22:54:17.910 342 15348.05 35.19 53600.57 88888.00 2014-12-08 22:54:18.410 342 15348.09 35.14 53600.59 88888.00 2014-12-08 22:54:18.910 342 15348.14 35.12 53600.57 88888.00 2014-12-08 22:54:19.410 342 15348.13 35.10 53600.51 88888.00 2014-12-08 22:54:19.910 342 15348.05 35.08 53600.48 88888.00 2014-12-08 22:54:20.410 342 15348.00 35.06 53600.46 88888.00 2014-12-08 22:54:20.910 342 15347.97 35.00 53600.50 88888.00 2014-12-08 22:54:21.410 342 15348.00 34.90 53600.52 88888.00 2014-12-08 22:54:21.910 342 15348.05 34.84 53600.53 88888.00 2014-12-08 22:54:22.410 342 15348.00 34.80 53600.56 88888.00 2014-12-08 22:54:22.910 342 15348.01 34.73 53600.54 88888.00 2014-12-08 22:54:23.410 342 15347.98 34.67 53600.50 88888.00 2014-12-08 22:54:23.910 342 15347.95 34.63 53600.48 88888.00 2014-12-08 22:54:24.410 342 15347.91 34.60 53600.48 88888.00 2014-12-08 22:54:24.910 342 15347.84 34.54 53600.49 88888.00 2014-12-08 22:54:25.410 342 15347.85 34.49 53600.51 88888.00 2014-12-08 22:54:25.910 342 15347.88 34.47 53600.45 88888.00 2014-12-08 22:54:26.410 342 15347.79 34.41 53600.45 88888.00 2014-12-08 22:54:26.910 342 15347.77 34.34 53600.39 88888.00 2014-12-08 22:54:27.410 342 15347.75 34.30 53600.35 88888.00 2014-12-08 22:54:27.910 342 15347.71 34.21 53600.39 88888.00 2014-12-08 22:54:28.410 342 15347.73 34.16 53600.35 88888.00 2014-12-08 22:54:28.910 342 15347.69 34.11 53600.39 88888.00 2014-12-08 22:54:29.410 342 15347.64 34.07 53600.34 88888.00 2014-12-08 22:54:29.910 342 15347.62 34.05 53600.31 88888.00 2014-12-08 22:54:30.410 342 15347.66 33.97 53600.29 88888.00 2014-12-08 22:54:30.910 342 15347.64 33.90 53600.30 88888.00 2014-12-08 22:54:31.410 342 15347.62 33.83 53600.28 88888.00 2014-12-08 22:54:31.910 342 15347.64 33.79 53600.27 88888.00 2014-12-08 22:54:32.410 342 15347.61 33.74 53600.28 88888.00 2014-12-08 22:54:32.910 342 15347.58 33.68 53600.24 88888.00 2014-12-08 22:54:33.410 342 15347.50 33.65 53600.21 88888.00 2014-12-08 22:54:33.910 342 15347.48 33.63 53600.17 88888.00 2014-12-08 22:54:34.410 342 15347.58 33.55 53600.07 88888.00 2014-12-08 22:54:34.910 342 15347.57 33.48 53600.09 88888.00 2014-12-08 22:54:35.410 342 15347.47 33.40 53600.08 88888.00 2014-12-08 22:54:35.910 342 15347.43 33.33 53600.12 88888.00 2014-12-08 22:54:36.410 342 15347.35 33.30 53600.13 88888.00 2014-12-08 22:54:36.910 342 15347.38 33.33 53600.11 88888.00 2014-12-08 22:54:37.410 342 15347.34 33.24 53600.08 88888.00 2014-12-08 22:54:37.910 342 15347.31 33.12 53600.08 88888.00 2014-12-08 22:54:38.410 342 15347.32 33.07 53600.06 88888.00 2014-12-08 22:54:38.910 342 15347.24 33.03 53600.07 88888.00 2014-12-08 22:54:39.410 342 15347.20 32.99 53600.08 88888.00 2014-12-08 22:54:39.910 342 15347.17 32.95 53600.08 88888.00 2014-12-08 22:54:40.410 342 15347.13 32.88 53600.08 88888.00 2014-12-08 22:54:40.910 342 15347.10 32.83 53600.04 88888.00 2014-12-08 22:54:41.410 342 15347.12 32.75 53600.03 88888.00 2014-12-08 22:54:41.910 342 15347.12 32.70 53600.04 88888.00 2014-12-08 22:54:42.410 342 15347.11 32.66 53600.02 88888.00 2014-12-08 22:54:42.910 342 15347.07 32.64 53600.06 88888.00 2014-12-08 22:54:43.410 342 15347.03 32.52 53600.05 88888.00 2014-12-08 22:54:43.910 342 15346.93 32.49 53600.06 88888.00 2014-12-08 22:54:44.410 342 15346.86 32.42 53600.08 88888.00 2014-12-08 22:54:44.910 342 15346.83 32.36 53600.13 88888.00 2014-12-08 22:54:45.410 342 15346.77 32.32 53600.21 88888.00 2014-12-08 22:54:45.910 342 15346.79 32.29 53600.26 88888.00 2014-12-08 22:54:46.410 342 15346.70 32.24 53600.24 88888.00 2014-12-08 22:54:46.910 342 15346.69 32.17 53600.29 88888.00 2014-12-08 22:54:47.410 342 15346.67 32.10 53600.30 88888.00 2014-12-08 22:54:47.910 342 15346.60 32.05 53600.30 88888.00 2014-12-08 22:54:48.410 342 15346.53 31.98 53600.31 88888.00 2014-12-08 22:54:48.910 342 15346.49 31.95 53600.36 88888.00 2014-12-08 22:54:49.410 342 15346.45 31.96 53600.39 88888.00 2014-12-08 22:54:49.910 342 15346.40 31.95 53600.43 88888.00 2014-12-08 22:54:50.410 342 15346.34 31.86 53600.39 88888.00 2014-12-08 22:54:50.910 342 15346.30 31.79 53600.41 88888.00 2014-12-08 22:54:51.410 342 15346.22 31.80 53600.50 88888.00 2014-12-08 22:54:51.910 342 15346.16 31.75 53600.52 88888.00 2014-12-08 22:54:52.410 342 15346.13 31.73 53600.57 88888.00 2014-12-08 22:54:52.910 342 15346.14 31.66 53600.60 88888.00 2014-12-08 22:54:53.410 342 15346.07 31.62 53600.63 88888.00 2014-12-08 22:54:53.910 342 15345.99 31.54 53600.64 88888.00 2014-12-08 22:54:54.410 342 15345.93 31.56 53600.69 88888.00 2014-12-08 22:54:54.910 342 15345.85 31.54 53600.73 88888.00 2014-12-08 22:54:55.410 342 15345.75 31.52 53600.70 88888.00 2014-12-08 22:54:55.910 342 15345.77 31.49 53600.74 88888.00 2014-12-08 22:54:56.410 342 15345.78 31.44 53600.81 88888.00 2014-12-08 22:54:56.910 342 15345.78 31.34 53600.76 88888.00 2014-12-08 22:54:57.410 342 15345.69 31.29 53600.76 88888.00 2014-12-08 22:54:57.910 342 15345.61 31.30 53600.74 88888.00 2014-12-08 22:54:58.410 342 15345.56 31.32 53600.75 88888.00 2014-12-08 22:54:58.910 342 15345.52 31.30 53600.84 88888.00 2014-12-08 22:54:59.410 342 15345.53 31.21 53600.86 88888.00 2014-12-08 22:54:59.910 342 15345.52 31.19 53600.87 88888.00 2014-12-08 22:55:00.410 342 15345.43 31.22 53600.86 88888.00 2014-12-08 22:55:00.910 342 15345.36 31.19 53600.86 88888.00 2014-12-08 22:55:01.410 342 15345.38 31.18 53600.83 88888.00 2014-12-08 22:55:01.910 342 15345.36 31.13 53600.80 88888.00 2014-12-08 22:55:02.410 342 15345.32 31.12 53600.81 88888.00 2014-12-08 22:55:02.910 342 15345.29 31.10 53600.77 88888.00 2014-12-08 22:55:03.410 342 15345.31 31.04 53600.73 88888.00 2014-12-08 22:55:03.910 342 15345.31 31.05 53600.76 88888.00 2014-12-08 22:55:04.410 342 15345.21 31.05 53600.72 88888.00 2014-12-08 22:55:04.910 342 15345.14 31.04 53600.67 88888.00 2014-12-08 22:55:05.410 342 15345.21 31.02 53600.64 88888.00 2014-12-08 22:55:05.910 342 15345.20 30.96 53600.61 88888.00 2014-12-08 22:55:06.410 342 15345.22 30.86 53600.59 88888.00 2014-12-08 22:55:06.910 342 15345.23 30.87 53600.60 88888.00 2014-12-08 22:55:07.410 342 15345.18 30.95 53600.60 88888.00 2014-12-08 22:55:07.910 342 15345.21 30.92 53600.60 88888.00 2014-12-08 22:55:08.410 342 15345.25 30.87 53600.54 88888.00 2014-12-08 22:55:08.910 342 15345.22 30.87 53600.46 88888.00 2014-12-08 22:55:09.410 342 15345.24 30.85 53600.33 88888.00 2014-12-08 22:55:09.910 342 15345.29 30.79 53600.32 88888.00 2014-12-08 22:55:10.410 342 15345.35 30.75 53600.27 88888.00 2014-12-08 22:55:10.910 342 15345.35 30.75 53600.19 88888.00 2014-12-08 22:55:11.410 342 15345.41 30.76 53600.09 88888.00 2014-12-08 22:55:11.910 342 15345.47 30.77 53600.00 88888.00 2014-12-08 22:55:12.410 342 15345.50 30.68 53599.89 88888.00 2014-12-08 22:55:12.910 342 15345.52 30.61 53599.85 88888.00 2014-12-08 22:55:13.410 342 15345.54 30.60 53599.87 88888.00 2014-12-08 22:55:13.910 342 15345.60 30.60 53599.87 88888.00 2014-12-08 22:55:14.410 342 15345.71 30.54 53599.83 88888.00 2014-12-08 22:55:14.910 342 15345.79 30.54 53599.76 88888.00 2014-12-08 22:55:15.410 342 15345.77 30.53 53599.72 88888.00 2014-12-08 22:55:15.910 342 15345.83 30.52 53599.63 88888.00 2014-12-08 22:55:16.410 342 15345.92 30.49 53599.51 88888.00 2014-12-08 22:55:16.910 342 15345.98 30.48 53599.49 88888.00 2014-12-08 22:55:17.410 342 15346.08 30.45 53599.42 88888.00 2014-12-08 22:55:17.910 342 15346.11 30.45 53599.35 88888.00 2014-12-08 22:55:18.410 342 15346.13 30.45 53599.34 88888.00 2014-12-08 22:55:18.910 342 15346.17 30.43 53599.29 88888.00 2014-12-08 22:55:19.410 342 15346.23 30.44 53599.25 88888.00 2014-12-08 22:55:19.910 342 15346.24 30.35 53599.14 88888.00 2014-12-08 22:55:20.410 342 15346.31 30.33 53599.11 88888.00 2014-12-08 22:55:20.910 342 15346.34 30.37 53599.07 88888.00 2014-12-08 22:55:21.410 342 15346.38 30.36 53599.08 88888.00 2014-12-08 22:55:21.910 342 15346.42 30.34 53599.06 88888.00 2014-12-08 22:55:22.410 342 15346.44 30.33 53599.06 88888.00 2014-12-08 22:55:22.910 342 15346.50 30.36 53599.00 88888.00 2014-12-08 22:55:23.410 342 15346.53 30.41 53598.94 88888.00 2014-12-08 22:55:23.910 342 15346.58 30.45 53598.95 88888.00 2014-12-08 22:55:24.410 342 15346.62 30.44 53598.94 88888.00 2014-12-08 22:55:24.910 342 15346.60 30.44 53598.92 88888.00 2014-12-08 22:55:25.410 342 15346.63 30.49 53598.91 88888.00 2014-12-08 22:55:25.910 342 15346.67 30.56 53598.91 88888.00 2014-12-08 22:55:26.410 342 15346.61 30.60 53598.86 88888.00 2014-12-08 22:55:26.910 342 15346.65 30.63 53598.82 88888.00 2014-12-08 22:55:27.410 342 15346.70 30.68 53598.82 88888.00 2014-12-08 22:55:27.910 342 15346.71 30.66 53598.80 88888.00 2014-12-08 22:55:28.410 342 15346.70 30.68 53598.81 88888.00 2014-12-08 22:55:28.910 342 15346.78 30.74 53598.83 88888.00 2014-12-08 22:55:29.410 342 15346.79 30.83 53598.88 88888.00 2014-12-08 22:55:29.910 342 15346.78 30.92 53598.89 88888.00 2014-12-08 22:55:30.410 342 15346.77 30.97 53598.90 88888.00 2014-12-08 22:55:30.910 342 15346.76 31.04 53598.95 88888.00 2014-12-08 22:55:31.410 342 15346.76 31.12 53598.98 88888.00 2014-12-08 22:55:31.910 342 15346.75 31.18 53599.02 88888.00 2014-12-08 22:55:32.410 342 15346.78 31.21 53599.00 88888.00 2014-12-08 22:55:32.910 342 15346.77 31.27 53599.04 88888.00 2014-12-08 22:55:33.410 342 15346.75 31.30 53599.09 88888.00 2014-12-08 22:55:33.910 342 15346.79 31.36 53599.09 88888.00 2014-12-08 22:55:34.410 342 15346.76 31.38 53599.08 88888.00 2014-12-08 22:55:34.910 342 15346.81 31.43 53599.03 88888.00 2014-12-08 22:55:35.410 342 15346.85 31.51 53598.99 88888.00 2014-12-08 22:55:35.910 342 15346.83 31.54 53599.05 88888.00 2014-12-08 22:55:36.410 342 15346.85 31.61 53599.09 88888.00 2014-12-08 22:55:36.910 342 15346.85 31.71 53599.09 88888.00 2014-12-08 22:55:37.410 342 15346.80 31.74 53599.14 88888.00 2014-12-08 22:55:37.910 342 15346.86 31.82 53599.16 88888.00 2014-12-08 22:55:38.410 342 15346.83 31.91 53599.20 88888.00 2014-12-08 22:55:38.910 342 15346.88 31.96 53599.20 88888.00 2014-12-08 22:55:39.410 342 15346.90 32.03 53599.19 88888.00 2014-12-08 22:55:39.910 342 15346.90 32.12 53599.23 88888.00 2014-12-08 22:55:40.410 342 15346.95 32.15 53599.22 88888.00 2014-12-08 22:55:40.910 342 15346.96 32.21 53599.22 88888.00 2014-12-08 22:55:41.410 342 15347.01 32.25 53599.22 88888.00 2014-12-08 22:55:41.910 342 15347.06 32.34 53599.23 88888.00 2014-12-08 22:55:42.410 342 15347.07 32.49 53599.23 88888.00 2014-12-08 22:55:42.910 342 15347.10 32.50 53599.23 88888.00 2014-12-08 22:55:43.410 342 15347.15 32.49 53599.21 88888.00 2014-12-08 22:55:43.910 342 15347.26 32.50 53599.22 88888.00 2014-12-08 22:55:44.410 342 15347.25 32.53 53599.26 88888.00 2014-12-08 22:55:44.910 342 15347.29 32.56 53599.27 88888.00 2014-12-08 22:55:45.410 342 15347.34 32.65 53599.33 88888.00 2014-12-08 22:55:45.910 342 15347.40 32.66 53599.35 88888.00 2014-12-08 22:55:46.410 342 15347.47 32.69 53599.36 88888.00 2014-12-08 22:55:46.910 342 15347.51 32.72 53599.40 88888.00 2014-12-08 22:55:47.410 342 15347.59 32.78 53599.40 88888.00 2014-12-08 22:55:47.910 342 15347.62 32.78 53599.34 88888.00 2014-12-08 22:55:48.410 342 15347.58 32.77 53599.34 88888.00 2014-12-08 22:55:48.910 342 15347.61 32.81 53599.44 88888.00 2014-12-08 22:55:49.410 342 15347.69 32.82 53599.46 88888.00 2014-12-08 22:55:49.910 342 15347.67 32.83 53599.42 88888.00 2014-12-08 22:55:50.410 342 15347.66 32.88 53599.41 88888.00 2014-12-08 22:55:50.910 342 15347.73 32.95 53599.42 88888.00 2014-12-08 22:55:51.410 342 15347.78 33.01 53599.43 88888.00 2014-12-08 22:55:51.910 342 15347.79 33.08 53599.49 88888.00 2014-12-08 22:55:52.410 342 15347.82 33.10 53599.53 88888.00 2014-12-08 22:55:52.910 342 15347.86 33.13 53599.56 88888.00 2014-12-08 22:55:53.410 342 15347.91 33.14 53599.66 88888.00 2014-12-08 22:55:53.910 342 15347.96 33.22 53599.71 88888.00 2014-12-08 22:55:54.410 342 15348.02 33.27 53599.76 88888.00 2014-12-08 22:55:54.910 342 15348.01 33.31 53599.73 88888.00 2014-12-08 22:55:55.410 342 15347.97 33.36 53599.70 88888.00 2014-12-08 22:55:55.910 342 15347.93 33.39 53599.70 88888.00 2014-12-08 22:55:56.410 342 15348.01 33.47 53599.74 88888.00 2014-12-08 22:55:56.910 342 15347.96 33.50 53599.79 88888.00 2014-12-08 22:55:57.410 342 15347.93 33.53 53599.87 88888.00 2014-12-08 22:55:57.910 342 15347.96 33.57 53599.86 88888.00 2014-12-08 22:55:58.410 342 15348.05 33.57 53599.85 88888.00 2014-12-08 22:55:58.910 342 15348.09 33.62 53599.92 88888.00 2014-12-08 22:55:59.410 342 15348.10 33.68 53599.96 88888.00 2014-12-08 22:55:59.910 342 15348.14 33.70 53600.02 88888.00 2014-12-08 22:56:00.410 342 15348.13 33.74 53600.08 88888.00 2014-12-08 22:56:00.910 342 15348.16 33.78 53600.11 88888.00 2014-12-08 22:56:01.410 342 15348.15 33.83 53600.12 88888.00 2014-12-08 22:56:01.910 342 15348.11 33.87 53600.14 88888.00 2014-12-08 22:56:02.410 342 15348.13 33.90 53600.09 88888.00 2014-12-08 22:56:02.910 342 15348.10 33.97 53600.13 88888.00 2014-12-08 22:56:03.410 342 15348.07 34.04 53600.17 88888.00 2014-12-08 22:56:03.910 342 15348.13 34.08 53600.26 88888.00 2014-12-08 22:56:04.410 342 15348.20 34.09 53600.27 88888.00 2014-12-08 22:56:04.910 342 15348.23 34.12 53600.26 88888.00 2014-12-08 22:56:05.410 342 15348.16 34.17 53600.25 88888.00 2014-12-08 22:56:05.910 342 15348.15 34.21 53600.24 88888.00 2014-12-08 22:56:06.410 342 15348.18 34.24 53600.26 88888.00 2014-12-08 22:56:06.910 342 15348.21 34.29 53600.27 88888.00 2014-12-08 22:56:07.410 342 15348.15 34.31 53600.25 88888.00 2014-12-08 22:56:07.910 342 15348.16 34.32 53600.26 88888.00 2014-12-08 22:56:08.410 342 15348.19 34.38 53600.33 88888.00 2014-12-08 22:56:08.910 342 15348.20 34.42 53600.34 88888.00 2014-12-08 22:56:09.410 342 15348.22 34.48 53600.33 88888.00 2014-12-08 22:56:09.910 342 15348.21 34.51 53600.36 88888.00 2014-12-08 22:56:10.410 342 15348.18 34.51 53600.32 88888.00 2014-12-08 22:56:10.910 342 15348.14 34.55 53600.29 88888.00 2014-12-08 22:56:11.410 342 15348.19 34.57 53600.30 88888.00 2014-12-08 22:56:11.910 342 15348.23 34.60 53600.28 88888.00 2014-12-08 22:56:12.410 342 15348.30 34.61 53600.30 88888.00 2014-12-08 22:56:12.910 342 15348.26 34.66 53600.31 88888.00 2014-12-08 22:56:13.410 342 15348.26 34.69 53600.22 88888.00 2014-12-08 22:56:13.910 342 15348.28 34.69 53600.14 88888.00 2014-12-08 22:56:14.410 342 15348.31 34.72 53600.14 88888.00 2014-12-08 22:56:14.910 342 15348.37 34.76 53600.16 88888.00 2014-12-08 22:56:15.410 342 15348.41 34.76 53600.17 88888.00 2014-12-08 22:56:15.910 342 15348.40 34.74 53600.20 88888.00 2014-12-08 22:56:16.410 342 15348.41 34.78 53600.13 88888.00 2014-12-08 22:56:16.910 342 15348.49 34.80 53600.14 88888.00 2014-12-08 22:56:17.410 342 15348.51 34.83 53600.13 88888.00 2014-12-08 22:56:17.910 342 15348.53 34.84 53600.11 88888.00 2014-12-08 22:56:18.410 342 15348.62 34.81 53600.11 88888.00 2014-12-08 22:56:18.910 342 15348.73 34.76 53600.08 88888.00 2014-12-08 22:56:19.410 342 15348.73 34.80 53600.07 88888.00 2014-12-08 22:56:19.910 342 15348.77 34.80 53600.09 88888.00 2014-12-08 22:56:20.410 342 15348.82 34.78 53600.09 88888.00 2014-12-08 22:56:20.910 342 15348.82 34.77 53600.07 88888.00 2014-12-08 22:56:21.410 342 15348.88 34.75 53600.06 88888.00 2014-12-08 22:56:21.910 342 15348.98 34.72 53599.99 88888.00 2014-12-08 22:56:22.410 342 15348.94 34.71 53600.02 88888.00 2014-12-08 22:56:22.910 342 15348.98 34.67 53600.04 88888.00 2014-12-08 22:56:23.410 342 15349.12 34.60 53600.05 88888.00 2014-12-08 22:56:23.910 342 15349.19 34.57 53600.05 88888.00 2014-12-08 22:56:24.410 342 15349.20 34.52 53599.97 88888.00 2014-12-08 22:56:24.910 342 15349.22 34.50 53599.94 88888.00 2014-12-08 22:56:25.410 342 15349.21 34.51 53599.96 88888.00 2014-12-08 22:56:25.910 342 15349.27 34.49 53599.95 88888.00 2014-12-08 22:56:26.410 342 15349.28 34.46 53599.92 88888.00 2014-12-08 22:56:26.910 342 15349.29 34.42 53599.84 88888.00 2014-12-08 22:56:27.410 342 15349.32 34.34 53599.83 88888.00 2014-12-08 22:56:27.910 342 15349.37 34.32 53599.81 88888.00 2014-12-08 22:56:28.410 342 15349.34 34.24 53599.80 88888.00 2014-12-08 22:56:28.910 342 15349.32 34.17 53599.76 88888.00 2014-12-08 22:56:29.410 342 15349.34 34.16 53599.80 88888.00 2014-12-08 22:56:29.910 342 15349.30 34.20 53599.84 88888.00 2014-12-08 22:56:30.410 342 15349.28 34.12 53599.82 88888.00 2014-12-08 22:56:30.910 342 15349.34 34.11 53599.83 88888.00 2014-12-08 22:56:31.410 342 15349.32 34.03 53599.87 88888.00 2014-12-08 22:56:31.910 342 15349.32 33.94 53599.81 88888.00 2014-12-08 22:56:32.410 342 15349.27 33.89 53599.82 88888.00 2014-12-08 22:56:32.910 342 15349.27 33.83 53599.83 88888.00 2014-12-08 22:56:33.410 342 15349.23 33.82 53599.82 88888.00 2014-12-08 22:56:33.910 342 15349.22 33.80 53599.85 88888.00 2014-12-08 22:56:34.410 342 15349.22 33.78 53599.89 88888.00 2014-12-08 22:56:34.910 342 15349.19 33.73 53599.88 88888.00 2014-12-08 22:56:35.410 342 15349.15 33.67 53599.87 88888.00 2014-12-08 22:56:35.910 342 15349.10 33.63 53599.81 88888.00 2014-12-08 22:56:36.410 342 15349.06 33.56 53599.75 88888.00 2014-12-08 22:56:36.910 342 15349.07 33.52 53599.80 88888.00 2014-12-08 22:56:37.410 342 15349.05 33.47 53599.76 88888.00 2014-12-08 22:56:37.910 342 15349.04 33.52 53599.81 88888.00 2014-12-08 22:56:38.410 342 15349.02 33.48 53599.84 88888.00 2014-12-08 22:56:38.910 342 15348.92 33.42 53599.84 88888.00 2014-12-08 22:56:39.410 342 15348.88 33.38 53599.84 88888.00 2014-12-08 22:56:39.910 342 15348.91 33.37 53599.85 88888.00 2014-12-08 22:56:40.410 342 15348.83 33.40 53599.81 88888.00 2014-12-08 22:56:40.910 342 15348.83 33.36 53599.76 88888.00 2014-12-08 22:56:41.410 342 15348.80 33.30 53599.77 88888.00 2014-12-08 22:56:41.910 342 15348.75 33.22 53599.73 88888.00 2014-12-08 22:56:42.410 342 15348.71 33.22 53599.71 88888.00 2014-12-08 22:56:42.910 342 15348.76 33.19 53599.71 88888.00 2014-12-08 22:56:43.410 342 15348.67 33.18 53599.68 88888.00 2014-12-08 22:56:43.910 342 15348.60 33.16 53599.66 88888.00 2014-12-08 22:56:44.410 342 15348.57 33.07 53599.61 88888.00 2014-12-08 22:56:44.910 342 15348.52 33.05 53599.54 88888.00 2014-12-08 22:56:45.410 342 15348.49 32.98 53599.55 88888.00 2014-12-08 22:56:45.910 342 15348.47 32.93 53599.54 88888.00 2014-12-08 22:56:46.410 342 15348.44 32.94 53599.53 88888.00 2014-12-08 22:56:46.910 342 15348.40 32.94 53599.53 88888.00 2014-12-08 22:56:47.410 342 15348.40 32.85 53599.49 88888.00 2014-12-08 22:56:47.910 342 15348.39 32.81 53599.47 88888.00 2014-12-08 22:56:48.410 342 15348.32 32.76 53599.44 88888.00 2014-12-08 22:56:48.910 342 15348.33 32.68 53599.43 88888.00 2014-12-08 22:56:49.410 342 15348.31 32.61 53599.44 88888.00 2014-12-08 22:56:49.910 342 15348.25 32.61 53599.39 88888.00 2014-12-08 22:56:50.410 342 15348.23 32.55 53599.35 88888.00 2014-12-08 22:56:50.910 342 15348.12 32.48 53599.31 88888.00 2014-12-08 22:56:51.410 342 15348.12 32.42 53599.25 88888.00 2014-12-08 22:56:51.910 342 15348.05 32.32 53599.20 88888.00 2014-12-08 22:56:52.410 342 15348.07 32.18 53599.19 88888.00 2014-12-08 22:56:52.910 342 15348.07 32.13 53599.20 88888.00 2014-12-08 22:56:53.410 342 15348.02 32.13 53599.22 88888.00 2014-12-08 22:56:53.910 342 15347.97 32.09 53599.20 88888.00 2014-12-08 22:56:54.410 342 15347.95 32.01 53599.20 88888.00 2014-12-08 22:56:54.910 342 15347.91 31.91 53599.14 88888.00 2014-12-08 22:56:55.410 342 15347.83 31.88 53599.11 88888.00 2014-12-08 22:56:55.910 342 15347.79 31.86 53599.07 88888.00 2014-12-08 22:56:56.410 342 15347.75 31.82 53599.06 88888.00 2014-12-08 22:56:56.910 342 15347.67 31.77 53599.01 88888.00 2014-12-08 22:56:57.410 342 15347.68 31.77 53599.00 88888.00 2014-12-08 22:56:57.910 342 15347.71 31.70 53599.01 88888.00 2014-12-08 22:56:58.410 342 15347.71 31.60 53598.95 88888.00 2014-12-08 22:56:58.910 342 15347.66 31.57 53598.86 88888.00 2014-12-08 22:56:59.410 342 15347.67 31.53 53598.83 88888.00 2014-12-08 22:56:59.910 342 15347.64 31.47 53598.83 88888.00 2014-12-08 22:57:00.410 342 15347.57 31.46 53598.76 88888.00 2014-12-08 22:57:00.910 342 15347.51 31.43 53598.75 88888.00 2014-12-08 22:57:01.410 342 15347.52 31.35 53598.75 88888.00 2014-12-08 22:57:01.910 342 15347.52 31.30 53598.74 88888.00 2014-12-08 22:57:02.410 342 15347.57 31.30 53598.69 88888.00 2014-12-08 22:57:02.910 342 15347.50 31.25 53598.65 88888.00 2014-12-08 22:57:03.410 342 15347.48 31.18 53598.62 88888.00 2014-12-08 22:57:03.910 342 15347.51 31.15 53598.58 88888.00 2014-12-08 22:57:04.410 342 15347.56 31.09 53598.55 88888.00 2014-12-08 22:57:04.910 342 15347.57 31.02 53598.52 88888.00 2014-12-08 22:57:05.410 342 15347.56 30.98 53598.48 88888.00 2014-12-08 22:57:05.910 342 15347.53 30.97 53598.47 88888.00 2014-12-08 22:57:06.410 342 15347.55 30.96 53598.42 88888.00 2014-12-08 22:57:06.910 342 15347.55 30.98 53598.38 88888.00 2014-12-08 22:57:07.410 342 15347.56 30.97 53598.32 88888.00 2014-12-08 22:57:07.910 342 15347.53 30.85 53598.29 88888.00 2014-12-08 22:57:08.410 342 15347.56 30.77 53598.28 88888.00 2014-12-08 22:57:08.910 342 15347.62 30.71 53598.25 88888.00 2014-12-08 22:57:09.410 342 15347.69 30.70 53598.28 88888.00 2014-12-08 22:57:09.910 342 15347.74 30.66 53598.28 88888.00 2014-12-08 22:57:10.410 342 15347.75 30.69 53598.24 88888.00 2014-12-08 22:57:10.910 342 15347.75 30.62 53598.19 88888.00 2014-12-08 22:57:11.410 342 15347.76 30.67 53598.18 88888.00 2014-12-08 22:57:11.910 342 15347.74 30.70 53598.18 88888.00 2014-12-08 22:57:12.410 342 15347.70 30.75 53598.14 88888.00 2014-12-08 22:57:12.910 342 15347.76 30.77 53598.10 88888.00 2014-12-08 22:57:13.410 342 15347.78 30.77 53598.10 88888.00 2014-12-08 22:57:13.910 342 15347.74 30.78 53598.12 88888.00 2014-12-08 22:57:14.410 342 15347.75 30.79 53598.07 88888.00 2014-12-08 22:57:14.910 342 15347.80 30.78 53598.03 88888.00 2014-12-08 22:57:15.410 342 15347.75 30.83 53598.03 88888.00 2014-12-08 22:57:15.910 342 15347.75 30.89 53598.08 88888.00 2014-12-08 22:57:16.410 342 15347.75 30.95 53598.13 88888.00 2014-12-08 22:57:16.910 342 15347.77 31.02 53598.12 88888.00 2014-12-08 22:57:17.410 342 15347.75 31.01 53598.13 88888.00 2014-12-08 22:57:17.910 342 15347.75 31.12 53598.10 88888.00 2014-12-08 22:57:18.410 342 15347.69 31.18 53598.10 88888.00 2014-12-08 22:57:18.910 342 15347.71 31.17 53598.11 88888.00 2014-12-08 22:57:19.410 342 15347.77 31.23 53598.09 88888.00 2014-12-08 22:57:19.910 342 15347.76 31.32 53598.10 88888.00 2014-12-08 22:57:20.410 342 15347.74 31.32 53598.05 88888.00 2014-12-08 22:57:20.910 342 15347.75 31.32 53598.03 88888.00 2014-12-08 22:57:21.410 342 15347.78 31.39 53598.04 88888.00 2014-12-08 22:57:21.910 342 15347.77 31.53 53598.00 88888.00 2014-12-08 22:57:22.410 342 15347.75 31.65 53598.00 88888.00 2014-12-08 22:57:22.910 342 15347.78 31.73 53597.98 88888.00 2014-12-08 22:57:23.410 342 15347.73 31.77 53597.92 88888.00 2014-12-08 22:57:23.910 342 15347.69 31.84 53597.93 88888.00 2014-12-08 22:57:24.410 342 15347.70 31.91 53597.97 88888.00 2014-12-08 22:57:24.910 342 15347.73 32.01 53597.94 88888.00 2014-12-08 22:57:25.410 342 15347.71 32.16 53598.00 88888.00 2014-12-08 22:57:25.910 342 15347.75 32.27 53597.97 88888.00 2014-12-08 22:57:26.410 342 15347.77 32.29 53597.91 88888.00 2014-12-08 22:57:26.910 342 15347.76 32.35 53597.82 88888.00 2014-12-08 22:57:27.410 342 15347.76 32.48 53597.74 88888.00 2014-12-08 22:57:27.910 342 15347.76 32.56 53597.74 88888.00 2014-12-08 22:57:28.410 342 15347.75 32.61 53597.71 88888.00 2014-12-08 22:57:28.910 342 15347.74 32.73 53597.68 88888.00 2014-12-08 22:57:29.410 342 15347.77 32.81 53597.66 88888.00 2014-12-08 22:57:29.910 342 15347.78 32.85 53597.66 88888.00 2014-12-08 22:57:30.410 342 15347.80 32.92 53597.65 88888.00 2014-12-08 22:57:30.910 342 15347.87 33.05 53597.65 88888.00 2014-12-08 22:57:31.410 342 15347.92 33.16 53597.61 88888.00 2014-12-08 22:57:31.910 342 15347.93 33.22 53597.55 88888.00 2014-12-08 22:57:32.410 342 15347.97 33.29 53597.54 88888.00 2014-12-08 22:57:32.910 342 15347.96 33.43 53597.60 88888.00 2014-12-08 22:57:33.410 342 15347.95 33.55 53597.55 88888.00 2014-12-08 22:57:33.910 342 15347.92 33.56 53597.52 88888.00 2014-12-08 22:57:34.410 342 15348.00 33.69 53597.49 88888.00 2014-12-08 22:57:34.910 342 15348.02 33.76 53597.48 88888.00 2014-12-08 22:57:35.410 342 15348.01 33.82 53597.49 88888.00 2014-12-08 22:57:35.910 342 15348.10 33.97 53597.49 88888.00 2014-12-08 22:57:36.410 342 15348.14 34.02 53597.49 88888.00 2014-12-08 22:57:36.910 342 15348.09 34.09 53597.44 88888.00 2014-12-08 22:57:37.410 342 15348.10 34.15 53597.35 88888.00 2014-12-08 22:57:37.910 342 15348.09 34.23 53597.30 88888.00 2014-12-08 22:57:38.410 342 15348.07 34.33 53597.30 88888.00 2014-12-08 22:57:38.910 342 15348.07 34.35 53597.30 88888.00 2014-12-08 22:57:39.410 342 15348.15 34.46 53597.31 88888.00 2014-12-08 22:57:39.910 342 15348.16 34.57 53597.26 88888.00 2014-12-08 22:57:40.410 342 15348.23 34.60 53597.25 88888.00 2014-12-08 22:57:40.910 342 15348.23 34.65 53597.23 88888.00 2014-12-08 22:57:41.410 342 15348.21 34.71 53597.22 88888.00 2014-12-08 22:57:41.910 342 15348.24 34.78 53597.19 88888.00 2014-12-08 22:57:42.410 342 15348.29 34.81 53597.18 88888.00 2014-12-08 22:57:42.910 342 15348.33 34.83 53597.19 88888.00 2014-12-08 22:57:43.410 342 15348.33 34.81 53597.17 88888.00 2014-12-08 22:57:43.910 342 15348.33 34.83 53597.12 88888.00 2014-12-08 22:57:44.410 342 15348.35 34.88 53597.14 88888.00 2014-12-08 22:57:44.910 342 15348.38 34.89 53597.12 88888.00 2014-12-08 22:57:45.410 342 15348.42 34.93 53597.06 88888.00 2014-12-08 22:57:45.910 342 15348.41 34.97 53597.08 88888.00 2014-12-08 22:57:46.410 342 15348.43 35.01 53597.15 88888.00 2014-12-08 22:57:46.910 342 15348.50 35.01 53597.15 88888.00 2014-12-08 22:57:47.410 342 15348.53 34.99 53597.14 88888.00 2014-12-08 22:57:47.910 342 15348.52 34.98 53597.17 88888.00 2014-12-08 22:57:48.410 342 15348.57 34.94 53597.15 88888.00 2014-12-08 22:57:48.910 342 15348.59 34.91 53597.15 88888.00 2014-12-08 22:57:49.410 342 15348.58 34.93 53597.17 88888.00 2014-12-08 22:57:49.910 342 15348.58 34.90 53597.18 88888.00 2014-12-08 22:57:50.410 342 15348.57 34.89 53597.19 88888.00 2014-12-08 22:57:50.910 342 15348.59 34.90 53597.22 88888.00 2014-12-08 22:57:51.410 342 15348.65 34.92 53597.26 88888.00 2014-12-08 22:57:51.910 342 15348.66 34.90 53597.27 88888.00 2014-12-08 22:57:52.410 342 15348.66 34.90 53597.29 88888.00 2014-12-08 22:57:52.910 342 15348.66 34.90 53597.24 88888.00 2014-12-08 22:57:53.410 342 15348.67 34.89 53597.30 88888.00 2014-12-08 22:57:53.910 342 15348.67 34.90 53597.33 88888.00 2014-12-08 22:57:54.410 342 15348.68 34.83 53597.43 88888.00 2014-12-08 22:57:54.910 342 15348.73 34.80 53597.54 88888.00 2014-12-08 22:57:55.410 342 15348.74 34.77 53597.62 88888.00 2014-12-08 22:57:55.910 342 15348.69 34.78 53597.63 88888.00 2014-12-08 22:57:56.410 342 15348.67 34.80 53597.69 88888.00 2014-12-08 22:57:56.910 342 15348.70 34.80 53597.72 88888.00 2014-12-08 22:57:57.410 342 15348.68 34.80 53597.79 88888.00 2014-12-08 22:57:57.910 342 15348.69 34.81 53597.88 88888.00 2014-12-08 22:57:58.410 342 15348.68 34.81 53597.93 88888.00 2014-12-08 22:57:58.910 342 15348.65 34.83 53597.98 88888.00 2014-12-08 22:57:59.410 342 15348.65 34.91 53598.00 88888.00 2014-12-08 22:57:59.910 342 15348.64 34.85 53598.06 88888.00 2014-12-08 22:58:00.410 342 15348.58 34.82 53598.07 88888.00 2014-12-08 22:58:00.910 342 15348.52 34.83 53598.13 88888.00 2014-12-08 22:58:01.410 342 15348.57 34.89 53598.25 88888.00 2014-12-08 22:58:01.910 342 15348.55 34.94 53598.33 88888.00 2014-12-08 22:58:02.410 342 15348.53 34.97 53598.42 88888.00 2014-12-08 22:58:02.910 342 15348.51 35.00 53598.48 88888.00 2014-12-08 22:58:03.410 342 15348.50 34.99 53598.53 88888.00 2014-12-08 22:58:03.910 342 15348.49 35.04 53598.61 88888.00 2014-12-08 22:58:04.410 342 15348.46 35.10 53598.67 88888.00 2014-12-08 22:58:04.910 342 15348.43 35.10 53598.73 88888.00 2014-12-08 22:58:05.410 342 15348.44 35.15 53598.79 88888.00 2014-12-08 22:58:05.910 342 15348.47 35.16 53598.84 88888.00 2014-12-08 22:58:06.410 342 15348.43 35.19 53598.88 88888.00 2014-12-08 22:58:06.910 342 15348.47 35.25 53598.95 88888.00 2014-12-08 22:58:07.410 342 15348.50 35.26 53599.00 88888.00 2014-12-08 22:58:07.910 342 15348.51 35.28 53599.02 88888.00 2014-12-08 22:58:08.410 342 15348.55 35.34 53599.06 88888.00 2014-12-08 22:58:08.910 342 15348.51 35.40 53599.13 88888.00 2014-12-08 22:58:09.410 342 15348.52 35.46 53599.22 88888.00 2014-12-08 22:58:09.910 342 15348.55 35.46 53599.25 88888.00 2014-12-08 22:58:10.410 342 15348.58 35.47 53599.28 88888.00 2014-12-08 22:58:10.910 342 15348.61 35.51 53599.36 88888.00 2014-12-08 22:58:11.410 342 15348.62 35.55 53599.42 88888.00 2014-12-08 22:58:11.910 342 15348.64 35.60 53599.42 88888.00 2014-12-08 22:58:12.410 342 15348.66 35.66 53599.49 88888.00 2014-12-08 22:58:12.910 342 15348.68 35.66 53599.55 88888.00 2014-12-08 22:58:13.410 342 15348.62 35.71 53599.57 88888.00 2014-12-08 22:58:13.910 342 15348.69 35.71 53599.67 88888.00 2014-12-08 22:58:14.410 342 15348.78 35.78 53599.73 88888.00 2014-12-08 22:58:14.910 342 15348.84 35.85 53599.79 88888.00 2014-12-08 22:58:15.410 342 15348.84 35.86 53599.76 88888.00 2014-12-08 22:58:15.910 342 15348.78 35.88 53599.76 88888.00 2014-12-08 22:58:16.410 342 15348.83 35.87 53599.83 88888.00 2014-12-08 22:58:16.910 342 15348.85 35.88 53599.92 88888.00 2014-12-08 22:58:17.410 342 15348.88 35.92 53599.96 88888.00 2014-12-08 22:58:17.910 342 15348.94 35.94 53600.01 88888.00 2014-12-08 22:58:18.410 342 15349.03 36.02 53600.09 88888.00 2014-12-08 22:58:18.910 342 15349.03 36.07 53600.17 88888.00 2014-12-08 22:58:19.410 342 15349.02 36.04 53600.17 88888.00 2014-12-08 22:58:19.910 342 15349.01 36.06 53600.21 88888.00 2014-12-08 22:58:20.410 342 15349.02 36.10 53600.26 88888.00 2014-12-08 22:58:20.910 342 15349.06 36.07 53600.30 88888.00 2014-12-08 22:58:21.410 342 15349.09 36.14 53600.34 88888.00 2014-12-08 22:58:21.910 342 15349.11 36.19 53600.35 88888.00 2014-12-08 22:58:22.410 342 15349.04 36.21 53600.40 88888.00 2014-12-08 22:58:22.910 342 15348.98 36.18 53600.42 88888.00 2014-12-08 22:58:23.410 342 15349.01 36.22 53600.44 88888.00 2014-12-08 22:58:23.910 342 15349.04 36.31 53600.54 88888.00 2014-12-08 22:58:24.410 342 15349.05 36.37 53600.61 88888.00 2014-12-08 22:58:24.910 342 15349.01 36.44 53600.68 88888.00 2014-12-08 22:58:25.410 342 15349.01 36.47 53600.69 88888.00 2014-12-08 22:58:25.910 342 15348.98 36.48 53600.77 88888.00 2014-12-08 22:58:26.410 342 15349.01 36.53 53600.83 88888.00 2014-12-08 22:58:26.910 342 15349.03 36.50 53600.85 88888.00 2014-12-08 22:58:27.410 342 15348.96 36.50 53600.86 88888.00 2014-12-08 22:58:27.910 342 15348.95 36.56 53600.90 88888.00 2014-12-08 22:58:28.410 342 15348.92 36.65 53600.96 88888.00 2014-12-08 22:58:28.910 342 15348.91 36.64 53601.00 88888.00 2014-12-08 22:58:29.410 342 15348.87 36.68 53601.01 88888.00 2014-12-08 22:58:29.910 342 15348.84 36.72 53601.10 88888.00 2014-12-08 22:58:30.410 342 15348.82 36.77 53601.13 88888.00 2014-12-08 22:58:30.910 342 15348.78 36.81 53601.12 88888.00 2014-12-08 22:58:31.410 342 15348.68 36.81 53601.11 88888.00 2014-12-08 22:58:31.910 342 15348.65 36.81 53601.20 88888.00 2014-12-08 22:58:32.410 342 15348.65 36.87 53601.23 88888.00 2014-12-08 22:58:32.910 342 15348.62 36.91 53601.27 88888.00 2014-12-08 22:58:33.410 342 15348.56 36.93 53601.34 88888.00 2014-12-08 22:58:33.910 342 15348.52 36.97 53601.38 88888.00 2014-12-08 22:58:34.410 342 15348.50 36.98 53601.41 88888.00 2014-12-08 22:58:34.910 342 15348.47 36.97 53601.46 88888.00 2014-12-08 22:58:35.410 342 15348.44 37.02 53601.52 88888.00 2014-12-08 22:58:35.910 342 15348.40 37.09 53601.53 88888.00 2014-12-08 22:58:36.410 342 15348.33 37.14 53601.55 88888.00 2014-12-08 22:58:36.910 342 15348.30 37.17 53601.57 88888.00 2014-12-08 22:58:37.410 342 15348.25 37.22 53601.56 88888.00 2014-12-08 22:58:37.910 342 15348.21 37.30 53601.56 88888.00 2014-12-08 22:58:38.410 342 15348.11 37.30 53601.52 88888.00 2014-12-08 22:58:38.910 342 15348.01 37.31 53601.54 88888.00 2014-12-08 22:58:39.410 342 15347.98 37.35 53601.64 88888.00 2014-12-08 22:58:39.910 342 15347.93 37.40 53601.69 88888.00 2014-12-08 22:58:40.410 342 15347.88 37.49 53601.75 88888.00 2014-12-08 22:58:40.910 342 15347.79 37.57 53601.81 88888.00 2014-12-08 22:58:41.410 342 15347.71 37.60 53601.83 88888.00 2014-12-08 22:58:41.910 342 15347.60 37.60 53601.83 88888.00 2014-12-08 22:58:42.410 342 15347.56 37.65 53601.91 88888.00 2014-12-08 22:58:42.910 342 15347.57 37.72 53601.94 88888.00 2014-12-08 22:58:43.410 342 15347.52 37.77 53601.94 88888.00 2014-12-08 22:58:43.910 342 15347.42 37.86 53602.01 88888.00 2014-12-08 22:58:44.410 342 15347.38 37.87 53602.04 88888.00 2014-12-08 22:58:44.910 342 15347.35 37.92 53602.04 88888.00 2014-12-08 22:58:45.410 342 15347.34 37.98 53602.04 88888.00 2014-12-08 22:58:45.910 342 15347.30 38.05 53602.04 88888.00 2014-12-08 22:58:46.410 342 15347.21 38.11 53602.03 88888.00 2014-12-08 22:58:46.910 342 15347.16 38.15 53602.02 88888.00 2014-12-08 22:58:47.410 342 15347.13 38.22 53602.01 88888.00 2014-12-08 22:58:47.910 342 15347.15 38.31 53602.04 88888.00 2014-12-08 22:58:48.410 342 15347.11 38.35 53602.14 88888.00 2014-12-08 22:58:48.910 342 15347.05 38.38 53602.22 88888.00 2014-12-08 22:58:49.410 342 15346.98 38.41 53602.18 88888.00 2014-12-08 22:58:49.910 342 15346.92 38.45 53602.21 88888.00 2014-12-08 22:58:50.410 342 15346.93 38.47 53602.24 88888.00 2014-12-08 22:58:50.910 342 15346.96 38.46 53602.18 88888.00 2014-12-08 22:58:51.410 342 15346.94 38.52 53602.15 88888.00 2014-12-08 22:58:51.910 342 15346.95 38.53 53602.14 88888.00 2014-12-08 22:58:52.410 342 15346.93 38.49 53602.12 88888.00 2014-12-08 22:58:52.910 342 15346.92 38.55 53602.11 88888.00 2014-12-08 22:58:53.410 342 15346.89 38.53 53602.11 88888.00 2014-12-08 22:58:53.910 342 15346.84 38.46 53602.07 88888.00 2014-12-08 22:58:54.410 342 15346.86 38.48 53602.03 88888.00 2014-12-08 22:58:54.910 342 15346.85 38.58 53602.04 88888.00 2014-12-08 22:58:55.410 342 15346.83 38.64 53602.05 88888.00 2014-12-08 22:58:55.910 342 15346.86 38.67 53602.10 88888.00 2014-12-08 22:58:56.410 342 15346.81 38.65 53602.07 88888.00 2014-12-08 22:58:56.910 342 15346.84 38.64 53602.00 88888.00 2014-12-08 22:58:57.410 342 15346.79 38.57 53602.01 88888.00 2014-12-08 22:58:57.910 342 15346.76 38.55 53601.98 88888.00 2014-12-08 22:58:58.410 342 15346.79 38.55 53601.96 88888.00 2014-12-08 22:58:58.910 342 15346.80 38.55 53601.97 88888.00 2014-12-08 22:58:59.410 342 15346.84 38.53 53602.00 88888.00 2014-12-08 22:58:59.910 342 15346.79 38.53 53601.96 88888.00 2014-12-08 22:59:00.410 342 15346.77 38.52 53601.91 88888.00 2014-12-08 22:59:00.910 342 15346.79 38.49 53601.82 88888.00 2014-12-08 22:59:01.410 342 15346.84 38.44 53601.80 88888.00 2014-12-08 22:59:01.910 342 15346.84 38.49 53601.82 88888.00 2014-12-08 22:59:02.410 342 15346.72 38.55 53601.80 88888.00 2014-12-08 22:59:02.910 342 15346.69 38.53 53601.82 88888.00 2014-12-08 22:59:03.410 342 15346.71 38.47 53601.84 88888.00 2014-12-08 22:59:03.910 342 15346.76 38.48 53601.87 88888.00 2014-12-08 22:59:04.410 342 15346.78 38.47 53601.92 88888.00 2014-12-08 22:59:04.910 342 15346.76 38.46 53601.95 88888.00 2014-12-08 22:59:05.410 342 15346.77 38.41 53601.94 88888.00 2014-12-08 22:59:05.910 342 15346.74 38.39 53601.89 88888.00 2014-12-08 22:59:06.410 342 15346.71 38.37 53601.86 88888.00 2014-12-08 22:59:06.910 342 15346.72 38.40 53601.86 88888.00 2014-12-08 22:59:07.410 342 15346.74 38.43 53601.83 88888.00 2014-12-08 22:59:07.910 342 15346.75 38.39 53601.80 88888.00 2014-12-08 22:59:08.410 342 15346.78 38.39 53601.82 88888.00 2014-12-08 22:59:08.910 342 15346.79 38.37 53601.81 88888.00 2014-12-08 22:59:09.410 342 15346.77 38.24 53601.81 88888.00 2014-12-08 22:59:09.910 342 15346.84 38.24 53601.87 88888.00 2014-12-08 22:59:10.410 342 15346.81 38.28 53601.96 88888.00 2014-12-08 22:59:10.910 342 15346.88 38.21 53602.01 88888.00 2014-12-08 22:59:11.410 342 15346.89 38.19 53601.98 88888.00 2014-12-08 22:59:11.910 342 15346.87 38.14 53602.00 88888.00 2014-12-08 22:59:12.410 342 15346.85 38.13 53602.04 88888.00 2014-12-08 22:59:12.910 342 15346.84 38.15 53602.03 88888.00 2014-12-08 22:59:13.410 342 15346.88 38.11 53602.04 88888.00 2014-12-08 22:59:13.910 342 15346.94 38.09 53602.03 88888.00 2014-12-08 22:59:14.410 342 15347.01 38.11 53602.03 88888.00 2014-12-08 22:59:14.910 342 15347.03 38.06 53602.08 88888.00 2014-12-08 22:59:15.410 342 15347.03 38.01 53602.10 88888.00 2014-12-08 22:59:15.910 342 15346.98 37.97 53602.11 88888.00 2014-12-08 22:59:16.410 342 15347.03 38.05 53602.12 88888.00 2014-12-08 22:59:16.910 342 15347.12 38.12 53602.16 88888.00 2014-12-08 22:59:17.410 342 15347.08 38.10 53602.22 88888.00 2014-12-08 22:59:17.910 342 15347.06 38.11 53602.27 88888.00 2014-12-08 22:59:18.410 342 15347.04 38.12 53602.34 88888.00 2014-12-08 22:59:18.910 342 15347.05 38.06 53602.39 88888.00 2014-12-08 22:59:19.411 342 15347.07 38.02 53602.43 88888.00 2014-12-08 22:59:19.911 342 15347.11 38.03 53602.43 88888.00 2014-12-08 22:59:20.411 342 15347.07 38.03 53602.44 88888.00 2014-12-08 22:59:20.911 342 15347.12 38.01 53602.44 88888.00 2014-12-08 22:59:21.411 342 15347.16 37.95 53602.53 88888.00 2014-12-08 22:59:21.911 342 15347.21 37.88 53602.57 88888.00 2014-12-08 22:59:22.411 342 15347.23 37.82 53602.57 88888.00 2014-12-08 22:59:22.911 342 15347.23 37.88 53602.59 88888.00 2014-12-08 22:59:23.411 342 15347.20 37.92 53602.64 88888.00 2014-12-08 22:59:23.911 342 15347.19 37.94 53602.65 88888.00 2014-12-08 22:59:24.411 342 15347.24 37.89 53602.68 88888.00 2014-12-08 22:59:24.911 342 15347.24 37.85 53602.75 88888.00 2014-12-08 22:59:25.411 342 15347.14 37.85 53602.78 88888.00 2014-12-08 22:59:25.911 342 15347.13 37.83 53602.83 88888.00 2014-12-08 22:59:26.411 342 15347.17 37.83 53602.91 88888.00 2014-12-08 22:59:26.911 342 15347.19 37.78 53602.98 88888.00 2014-12-08 22:59:27.411 342 15347.24 37.75 53602.99 88888.00 2014-12-08 22:59:27.911 342 15347.24 37.78 53603.04 88888.00 2014-12-08 22:59:28.411 342 15347.25 37.80 53603.15 88888.00 2014-12-08 22:59:28.911 342 15347.26 37.80 53603.19 88888.00 2014-12-08 22:59:29.411 342 15347.23 37.80 53603.21 88888.00 2014-12-08 22:59:29.911 342 15347.24 37.74 53603.24 88888.00 2014-12-08 22:59:30.411 342 15347.23 37.75 53603.29 88888.00 2014-12-08 22:59:30.911 342 15347.25 37.75 53603.32 88888.00 2014-12-08 22:59:31.411 342 15347.25 37.78 53603.35 88888.00 2014-12-08 22:59:31.911 342 15347.25 37.78 53603.35 88888.00 2014-12-08 22:59:32.411 342 15347.30 37.74 53603.39 88888.00 2014-12-08 22:59:32.911 342 15347.34 37.72 53603.43 88888.00 2014-12-08 22:59:33.411 342 15347.37 37.83 53603.52 88888.00 2014-12-08 22:59:33.911 342 15347.38 37.84 53603.57 88888.00 2014-12-08 22:59:34.411 342 15347.34 37.86 53603.63 88888.00 2014-12-08 22:59:34.911 342 15347.30 37.89 53603.66 88888.00 2014-12-08 22:59:35.411 342 15347.29 37.89 53603.74 88888.00 2014-12-08 22:59:35.911 342 15347.29 37.95 53603.82 88888.00 2014-12-08 22:59:36.411 342 15347.33 37.98 53603.90 88888.00 2014-12-08 22:59:36.911 342 15347.33 37.97 53603.93 88888.00 2014-12-08 22:59:37.411 342 15347.34 38.01 53603.94 88888.00 2014-12-08 22:59:37.911 342 15347.34 38.04 53603.96 88888.00 2014-12-08 22:59:38.411 342 15347.33 38.01 53603.98 88888.00 2014-12-08 22:59:38.911 342 15347.37 38.02 53604.00 88888.00 2014-12-08 22:59:39.411 342 15347.30 38.02 53603.92 88888.00 2014-12-08 22:59:39.911 342 15347.31 38.03 53603.89 88888.00 2014-12-08 22:59:40.411 342 15347.28 38.04 53603.91 88888.00 2014-12-08 22:59:40.911 342 15347.24 38.03 53603.96 88888.00 2014-12-08 22:59:41.411 342 15347.23 38.05 53604.07 88888.00 2014-12-08 22:59:41.911 342 15347.28 38.09 53604.08 88888.00 2014-12-08 22:59:42.411 342 15347.38 38.11 53604.09 88888.00 2014-12-08 22:59:42.911 342 15347.41 38.14 53604.07 88888.00 2014-12-08 22:59:43.411 342 15347.44 38.10 53604.04 88888.00 2014-12-08 22:59:43.911 342 15347.40 38.12 53604.08 88888.00 2014-12-08 22:59:44.411 342 15347.42 38.13 53604.13 88888.00 2014-12-08 22:59:44.911 342 15347.53 38.10 53604.10 88888.00 2014-12-08 22:59:45.411 342 15347.55 38.04 53604.09 88888.00 2014-12-08 22:59:45.911 342 15347.52 38.01 53604.09 88888.00 2014-12-08 22:59:46.411 342 15347.57 38.00 53604.05 88888.00 2014-12-08 22:59:46.911 342 15347.57 38.05 53604.00 88888.00 2014-12-08 22:59:47.411 342 15347.56 37.98 53603.96 88888.00 2014-12-08 22:59:47.911 342 15347.61 37.91 53603.99 88888.00 2014-12-08 22:59:48.411 342 15347.65 37.88 53603.98 88888.00 2014-12-08 22:59:48.911 342 15347.74 37.94 53603.94 88888.00 2014-12-08 22:59:49.411 342 15347.79 37.95 53603.95 88888.00 2014-12-08 22:59:49.911 342 15347.84 37.93 53604.00 88888.00 2014-12-08 22:59:50.411 342 15347.91 37.93 53603.97 88888.00 2014-12-08 22:59:50.911 342 15347.94 37.88 53603.92 88888.00 2014-12-08 22:59:51.411 342 15347.97 37.87 53603.93 88888.00 2014-12-08 22:59:51.911 342 15347.97 37.77 53603.93 88888.00 2014-12-08 22:59:52.411 342 15348.00 37.80 53603.96 88888.00 2014-12-08 22:59:52.911 342 15348.04 37.76 53603.90 88888.00 2014-12-08 22:59:53.411 342 15348.06 37.75 53603.89 88888.00 2014-12-08 22:59:53.911 342 15348.11 37.80 53603.88 88888.00 2014-12-08 22:59:54.411 342 15348.18 37.77 53603.88 88888.00 2014-12-08 22:59:54.911 342 15348.24 37.72 53603.87 88888.00 2014-12-08 22:59:55.411 342 15348.29 37.66 53603.85 88888.00 2014-12-08 22:59:55.911 342 15348.39 37.60 53603.79 88888.00 2014-12-08 22:59:56.411 342 15348.42 37.62 53603.77 88888.00 2014-12-08 22:59:56.911 342 15348.43 37.61 53603.90 88888.00 2014-12-08 22:59:57.411 342 15348.47 37.58 53604.02 88888.00 2014-12-08 22:59:57.911 342 15348.42 37.57 53603.99 88888.00 2014-12-08 22:59:58.411 342 15348.38 37.51 53603.98 88888.00 2014-12-08 22:59:58.911 342 15348.38 37.52 53603.97 88888.00 2014-12-08 22:59:59.411 342 15348.43 37.49 53603.97 88888.00 2014-12-08 22:59:59.911 342 15348.47 37.48 53604.02 88888.00 2014-12-08 23:00:00.411 342 15348.49 37.49 53604.03 88888.00 2014-12-08 23:00:00.911 342 15348.43 37.49 53604.00 88888.00 2014-12-08 23:00:01.411 342 15348.44 37.50 53603.92 88888.00 2014-12-08 23:00:01.911 342 15348.47 37.49 53603.90 88888.00 2014-12-08 23:00:02.411 342 15348.48 37.46 53603.92 88888.00 2014-12-08 23:00:02.911 342 15348.42 37.43 53603.92 88888.00 2014-12-08 23:00:03.411 342 15348.38 37.41 53603.92 88888.00 2014-12-08 23:00:03.911 342 15348.34 37.36 53603.98 88888.00 2014-12-08 23:00:04.411 342 15348.24 37.34 53604.07 88888.00 2014-12-08 23:00:04.911 342 15348.22 37.37 53604.06 88888.00 2014-12-08 23:00:05.411 342 15348.20 37.35 53604.06 88888.00 2014-12-08 23:00:05.911 342 15348.19 37.34 53604.10 88888.00 2014-12-08 23:00:06.411 342 15348.07 37.33 53604.09 88888.00 2014-12-08 23:00:06.911 342 15348.03 37.33 53604.00 88888.00 2014-12-08 23:00:07.411 342 15348.00 37.28 53603.96 88888.00 2014-12-08 23:00:07.911 342 15347.94 37.31 53603.95 88888.00 2014-12-08 23:00:08.411 342 15347.94 37.26 53603.97 88888.00 2014-12-08 23:00:08.911 342 15347.87 37.20 53604.02 88888.00 2014-12-08 23:00:09.411 342 15347.80 37.26 53604.05 88888.00 2014-12-08 23:00:09.911 342 15347.77 37.23 53604.02 88888.00 2014-12-08 23:00:10.411 342 15347.69 37.14 53603.98 88888.00 2014-12-08 23:00:10.911 342 15347.62 37.17 53603.98 88888.00 2014-12-08 23:00:11.411 342 15347.56 37.18 53604.02 88888.00 2014-12-08 23:00:11.911 342 15347.48 37.17 53604.05 88888.00 2014-12-08 23:00:12.411 342 15347.43 37.14 53604.05 88888.00 2014-12-08 23:00:12.911 342 15347.41 37.09 53604.07 88888.00 2014-12-08 23:00:13.411 342 15347.39 37.09 53604.07 88888.00 2014-12-08 23:00:13.911 342 15347.30 37.08 53604.06 88888.00 2014-12-08 23:00:14.411 342 15347.31 37.08 53604.05 88888.00 2014-12-08 23:00:14.911 342 15347.29 37.03 53604.05 88888.00 2014-12-08 23:00:15.411 342 15347.24 37.08 53604.05 88888.00 2014-12-08 23:00:15.911 342 15347.24 37.10 53604.05 88888.00 2014-12-08 23:00:16.411 342 15347.24 37.05 53604.04 88888.00 2014-12-08 23:00:16.911 342 15347.20 37.02 53604.10 88888.00 2014-12-08 23:00:17.411 342 15347.10 37.01 53604.11 88888.00 2014-12-08 23:00:17.911 342 15347.07 36.98 53604.14 88888.00 2014-12-08 23:00:18.411 342 15347.01 36.96 53604.12 88888.00 2014-12-08 23:00:18.911 342 15346.96 36.91 53604.13 88888.00 2014-12-08 23:00:19.411 342 15346.97 36.85 53604.17 88888.00 2014-12-08 23:00:19.911 342 15346.93 36.88 53604.28 88888.00 2014-12-08 23:00:20.411 342 15346.88 36.96 53604.31 88888.00 2014-12-08 23:00:20.911 342 15346.83 36.93 53604.33 88888.00 2014-12-08 23:00:21.411 342 15346.75 36.91 53604.37 88888.00 2014-12-08 23:00:21.911 342 15346.70 36.88 53604.39 88888.00 2014-12-08 23:00:22.411 342 15346.69 36.84 53604.43 88888.00 2014-12-08 23:00:22.911 342 15346.69 36.82 53604.51 88888.00 2014-12-08 23:00:23.411 342 15346.67 36.83 53604.51 88888.00 2014-12-08 23:00:23.911 342 15346.60 36.77 53604.52 88888.00 2014-12-08 23:00:24.411 342 15346.54 36.77 53604.57 88888.00 2014-12-08 23:00:24.911 342 15346.50 36.81 53604.61 88888.00 2014-12-08 23:00:25.411 342 15346.48 36.81 53604.61 88888.00 2014-12-08 23:00:25.911 342 15346.42 36.77 53604.59 88888.00 2014-12-08 23:00:26.411 342 15346.36 36.79 53604.65 88888.00 2014-12-08 23:00:26.911 342 15346.33 36.85 53604.70 88888.00 2014-12-08 23:00:27.411 342 15346.29 36.90 53604.78 88888.00 2014-12-08 23:00:27.911 342 15346.24 36.94 53604.81 88888.00 2014-12-08 23:00:28.411 342 15346.27 36.90 53604.83 88888.00 2014-12-08 23:00:28.911 342 15346.18 36.85 53604.84 88888.00 2014-12-08 23:00:29.411 342 15346.16 36.77 53604.86 88888.00 2014-12-08 23:00:29.911 342 15346.12 36.70 53604.89 88888.00 2014-12-08 23:00:30.411 342 15346.03 36.67 53604.91 88888.00 2014-12-08 23:00:30.911 342 15345.97 36.68 53604.91 88888.00 2014-12-08 23:00:31.411 342 15345.95 36.64 53604.95 88888.00 2014-12-08 23:00:31.911 342 15345.87 36.61 53604.90 88888.00 2014-12-08 23:00:32.411 342 15345.79 36.56 53604.84 88888.00 2014-12-08 23:00:32.911 342 15345.68 36.53 53604.84 88888.00 2014-12-08 23:00:33.411 342 15345.67 36.49 53604.81 88888.00 2014-12-08 23:00:33.911 342 15345.61 36.44 53604.79 88888.00 2014-12-08 23:00:34.411 342 15345.61 36.37 53604.84 88888.00 2014-12-08 23:00:34.911 342 15345.57 36.38 53604.81 88888.00 2014-12-08 23:00:35.411 342 15345.57 36.33 53604.84 88888.00 2014-12-08 23:00:35.911 342 15345.57 36.33 53604.89 88888.00 2014-12-08 23:00:36.411 342 15345.52 36.24 53604.89 88888.00 2014-12-08 23:00:36.911 342 15345.43 36.21 53604.86 88888.00 2014-12-08 23:00:37.411 342 15345.41 36.13 53604.84 88888.00 2014-12-08 23:00:37.911 342 15345.40 36.09 53604.80 88888.00 2014-12-08 23:00:38.411 342 15345.41 36.01 53604.78 88888.00 2014-12-08 23:00:38.911 342 15345.39 35.98 53604.80 88888.00 2014-12-08 23:00:39.411 342 15345.36 35.94 53604.75 88888.00 2014-12-08 23:00:39.911 342 15345.33 35.88 53604.71 88888.00 2014-12-08 23:00:40.411 342 15345.32 35.78 53604.67 88888.00 2014-12-08 23:00:40.911 342 15345.29 35.68 53604.64 88888.00 2014-12-08 23:00:41.411 342 15345.31 35.61 53604.68 88888.00 2014-12-08 23:00:41.911 342 15345.21 35.54 53604.65 88888.00 2014-12-08 23:00:42.411 342 15345.12 35.51 53604.63 88888.00 2014-12-08 23:00:42.911 342 15345.15 35.51 53604.65 88888.00 2014-12-08 23:00:43.411 342 15345.17 35.42 53604.58 88888.00 2014-12-08 23:00:43.911 342 15345.24 35.35 53604.57 88888.00 2014-12-08 23:00:44.411 342 15345.29 35.30 53604.58 88888.00 2014-12-08 23:00:44.911 342 15345.25 35.25 53604.57 88888.00 2014-12-08 23:00:45.411 342 15345.24 35.18 53604.54 88888.00 2014-12-08 23:00:45.911 342 15345.30 35.10 53604.54 88888.00 2014-12-08 23:00:46.411 342 15345.33 35.07 53604.52 88888.00 2014-12-08 23:00:46.911 342 15345.31 35.02 53604.54 88888.00 2014-12-08 23:00:47.411 342 15345.29 35.01 53604.50 88888.00 2014-12-08 23:00:47.911 342 15345.24 34.98 53604.49 88888.00 2014-12-08 23:00:48.411 342 15345.23 34.91 53604.47 88888.00 2014-12-08 23:00:48.911 342 15345.21 34.85 53604.46 88888.00 2014-12-08 23:00:49.411 342 15345.22 34.77 53604.36 88888.00 2014-12-08 23:00:49.911 342 15345.30 34.65 53604.33 88888.00 2014-12-08 23:00:50.411 342 15345.34 34.63 53604.34 88888.00 2014-12-08 23:00:50.911 342 15345.29 34.57 53604.40 88888.00 2014-12-08 23:00:51.411 342 15345.24 34.49 53604.40 88888.00 2014-12-08 23:00:51.911 342 15345.26 34.45 53604.38 88888.00 2014-12-08 23:00:52.411 342 15345.32 34.50 53604.38 88888.00 2014-12-08 23:00:52.911 342 15345.34 34.43 53604.39 88888.00 2014-12-08 23:00:53.411 342 15345.31 34.40 53604.38 88888.00 2014-12-08 23:00:53.911 342 15345.29 34.35 53604.33 88888.00 2014-12-08 23:00:54.411 342 15345.30 34.30 53604.30 88888.00 2014-12-08 23:00:54.911 342 15345.33 34.29 53604.31 88888.00 2014-12-08 23:00:55.411 342 15345.36 34.22 53604.36 88888.00 2014-12-08 23:00:55.911 342 15345.42 34.15 53604.34 88888.00 2014-12-08 23:00:56.411 342 15345.45 34.08 53604.29 88888.00 2014-12-08 23:00:56.911 342 15345.40 34.05 53604.29 88888.00 2014-12-08 23:00:57.411 342 15345.43 34.02 53604.28 88888.00 2014-12-08 23:00:57.911 342 15345.44 33.94 53604.28 88888.00 2014-12-08 23:00:58.411 342 15345.50 33.87 53604.30 88888.00 2014-12-08 23:00:58.911 342 15345.48 33.82 53604.26 88888.00 2014-12-08 23:00:59.411 342 15345.48 33.81 53604.24 88888.00 2014-12-08 23:00:59.911 342 15345.54 33.81 53604.26 88888.00 2014-12-08 23:01:00.411 342 15345.47 33.81 53604.30 88888.00 2014-12-08 23:01:00.911 342 15345.45 33.69 53604.28 88888.00 2014-12-08 23:01:01.411 342 15345.47 33.61 53604.24 88888.00 2014-12-08 23:01:01.911 342 15345.48 33.55 53604.22 88888.00 2014-12-08 23:01:02.411 342 15345.44 33.48 53604.23 88888.00 2014-12-08 23:01:02.911 342 15345.41 33.45 53604.18 88888.00 2014-12-08 23:01:03.411 342 15345.45 33.42 53604.15 88888.00 2014-12-08 23:01:03.911 342 15345.43 33.36 53604.14 88888.00 2014-12-08 23:01:04.411 342 15345.43 33.40 53604.22 88888.00 2014-12-08 23:01:04.911 342 15345.45 33.38 53604.24 88888.00 2014-12-08 23:01:05.411 342 15345.45 33.35 53604.29 88888.00 2014-12-08 23:01:05.911 342 15345.42 33.34 53604.32 88888.00 2014-12-08 23:01:06.411 342 15345.40 33.33 53604.35 88888.00 2014-12-08 23:01:06.911 342 15345.33 33.30 53604.36 88888.00 2014-12-08 23:01:07.411 342 15345.29 33.26 53604.42 88888.00 2014-12-08 23:01:07.911 342 15345.24 33.20 53604.48 88888.00 2014-12-08 23:01:08.411 342 15345.21 33.19 53604.48 88888.00 2014-12-08 23:01:08.911 342 15345.18 33.16 53604.47 88888.00 2014-12-08 23:01:09.411 342 15345.14 33.10 53604.46 88888.00 2014-12-08 23:01:09.911 342 15345.12 33.05 53604.54 88888.00 2014-12-08 23:01:10.411 342 15345.08 33.09 53604.57 88888.00 2014-12-08 23:01:10.911 342 15345.07 33.14 53604.56 88888.00 2014-12-08 23:01:11.411 342 15345.07 33.20 53604.57 88888.00 2014-12-08 23:01:11.911 342 15345.05 33.25 53604.60 88888.00 2014-12-08 23:01:12.411 342 15344.99 33.19 53604.71 88888.00 2014-12-08 23:01:12.911 342 15344.90 33.14 53604.84 88888.00 2014-12-08 23:01:13.411 342 15344.86 33.14 53604.88 88888.00 2014-12-08 23:01:13.911 342 15344.79 33.17 53604.91 88888.00 2014-12-08 23:01:14.411 342 15344.72 33.16 53604.96 88888.00 2014-12-08 23:01:14.911 342 15344.67 33.20 53604.95 88888.00 2014-12-08 23:01:15.411 342 15344.59 33.25 53604.98 88888.00 2014-12-08 23:01:15.911 342 15344.51 33.27 53605.01 88888.00 2014-12-08 23:01:16.411 342 15344.45 33.25 53605.06 88888.00 2014-12-08 23:01:16.911 342 15344.42 33.21 53605.10 88888.00 2014-12-08 23:01:17.411 342 15344.34 33.19 53605.20 88888.00 2014-12-08 23:01:17.911 342 15344.24 33.25 53605.25 88888.00 2014-12-08 23:01:18.411 342 15344.23 33.21 53605.23 88888.00 2014-12-08 23:01:18.911 342 15344.14 33.21 53605.21 88888.00 2014-12-08 23:01:19.411 342 15344.06 33.24 53605.27 88888.00 2014-12-08 23:01:19.911 342 15344.06 33.25 53605.32 88888.00 2014-12-08 23:01:20.411 342 15343.99 33.25 53605.35 88888.00 2014-12-08 23:01:20.911 342 15343.91 33.26 53605.40 88888.00 2014-12-08 23:01:21.411 342 15343.82 33.27 53605.49 88888.00 2014-12-08 23:01:21.911 342 15343.76 33.28 53605.52 88888.00 2014-12-08 23:01:22.411 342 15343.67 33.26 53605.57 88888.00 2014-12-08 23:01:22.911 342 15343.61 33.28 53605.61 88888.00 2014-12-08 23:01:23.411 342 15343.52 33.31 53605.59 88888.00 2014-12-08 23:01:23.911 342 15343.44 33.38 53605.60 88888.00 2014-12-08 23:01:24.411 342 15343.35 33.31 53605.65 88888.00 2014-12-08 23:01:24.911 342 15343.27 33.34 53605.70 88888.00 2014-12-08 23:01:25.411 342 15343.22 33.38 53605.71 88888.00 2014-12-08 23:01:25.911 342 15343.21 33.38 53605.65 88888.00 2014-12-08 23:01:26.411 342 15343.16 33.40 53605.60 88888.00 2014-12-08 23:01:26.911 342 15343.07 33.39 53605.67 88888.00 2014-12-08 23:01:27.411 342 15343.00 33.46 53605.78 88888.00 2014-12-08 23:01:27.911 342 15342.95 33.46 53605.76 88888.00 2014-12-08 23:01:28.411 342 15342.87 33.46 53605.82 88888.00 2014-12-08 23:01:28.911 342 15342.83 33.51 53605.87 88888.00 2014-12-08 23:01:29.411 342 15342.81 33.51 53605.90 88888.00 2014-12-08 23:01:29.911 342 15342.74 33.53 53605.90 88888.00 2014-12-08 23:01:30.411 342 15342.71 33.52 53605.96 88888.00 2014-12-08 23:01:30.911 342 15342.63 33.52 53605.96 88888.00 2014-12-08 23:01:31.411 342 15342.62 33.57 53605.97 88888.00 2014-12-08 23:01:31.911 342 15342.61 33.59 53606.04 88888.00 2014-12-08 23:01:32.411 342 15342.58 33.60 53606.09 88888.00 2014-12-08 23:01:32.911 342 15342.52 33.61 53606.11 88888.00 2014-12-08 23:01:33.411 342 15342.44 33.64 53606.12 88888.00 2014-12-08 23:01:33.911 342 15342.43 33.70 53606.12 88888.00 2014-12-08 23:01:34.411 342 15342.44 33.73 53606.16 88888.00 2014-12-08 23:01:34.911 342 15342.41 33.69 53606.24 88888.00 2014-12-08 23:01:35.411 342 15342.33 33.70 53606.26 88888.00 2014-12-08 23:01:35.911 342 15342.35 33.74 53606.30 88888.00 2014-12-08 23:01:36.411 342 15342.36 33.77 53606.35 88888.00 2014-12-08 23:01:36.911 342 15342.35 33.76 53606.35 88888.00 2014-12-08 23:01:37.411 342 15342.36 33.80 53606.36 88888.00 2014-12-08 23:01:37.911 342 15342.36 33.87 53606.41 88888.00 2014-12-08 23:01:38.411 342 15342.31 33.91 53606.45 88888.00 2014-12-08 23:01:38.911 342 15342.32 33.93 53606.46 88888.00 2014-12-08 23:01:39.411 342 15342.33 33.97 53606.45 88888.00 2014-12-08 23:01:39.911 342 15342.36 33.97 53606.48 88888.00 2014-12-08 23:01:40.411 342 15342.37 33.97 53606.48 88888.00 2014-12-08 23:01:40.911 342 15342.34 33.98 53606.48 88888.00 2014-12-08 23:01:41.411 342 15342.34 33.97 53606.47 88888.00 2014-12-08 23:01:41.911 342 15342.34 33.96 53606.42 88888.00 2014-12-08 23:01:42.411 342 15342.34 34.03 53606.42 88888.00 2014-12-08 23:01:42.911 342 15342.37 34.11 53606.49 88888.00 2014-12-08 23:01:43.411 342 15342.42 34.21 53606.52 88888.00 2014-12-08 23:01:43.911 342 15342.34 34.21 53606.55 88888.00 2014-12-08 23:01:44.411 342 15342.34 34.22 53606.53 88888.00 2014-12-08 23:01:44.911 342 15342.40 34.25 53606.53 88888.00 2014-12-08 23:01:45.411 342 15342.45 34.28 53606.46 88888.00 2014-12-08 23:01:45.911 342 15342.42 34.26 53606.40 88888.00 2014-12-08 23:01:46.411 342 15342.38 34.29 53606.40 88888.00 2014-12-08 23:01:46.911 342 15342.42 34.38 53606.40 88888.00 2014-12-08 23:01:47.411 342 15342.49 34.45 53606.38 88888.00 2014-12-08 23:01:47.911 342 15342.51 34.43 53606.36 88888.00 2014-12-08 23:01:48.411 342 15342.51 34.49 53606.31 88888.00 2014-12-08 23:01:48.911 342 15342.47 34.50 53606.25 88888.00 2014-12-08 23:01:49.411 342 15342.47 34.56 53606.24 88888.00 2014-12-08 23:01:49.911 342 15342.49 34.60 53606.18 88888.00 2014-12-08 23:01:50.411 342 15342.53 34.68 53606.14 88888.00 2014-12-08 23:01:50.911 342 15342.55 34.72 53606.13 88888.00 2014-12-08 23:01:51.411 342 15342.55 34.77 53606.12 88888.00 2014-12-08 23:01:51.911 342 15342.59 34.78 53606.16 88888.00 2014-12-08 23:01:52.411 342 15342.59 34.88 53606.10 88888.00 2014-12-08 23:01:52.911 342 15342.61 34.93 53606.04 88888.00 2014-12-08 23:01:53.411 342 15342.62 35.00 53606.04 88888.00 2014-12-08 23:01:53.911 342 15342.62 35.07 53606.01 88888.00 2014-12-08 23:01:54.411 342 15342.70 35.12 53606.02 88888.00 2014-12-08 23:01:54.911 342 15342.69 35.20 53605.98 88888.00 2014-12-08 23:01:55.411 342 15342.67 35.26 53605.96 88888.00 2014-12-08 23:01:55.911 342 15342.76 35.32 53605.94 88888.00 2014-12-08 23:01:56.411 342 15342.81 35.43 53605.90 88888.00 2014-12-08 23:01:56.911 342 15342.85 35.51 53605.87 88888.00 2014-12-08 23:01:57.411 342 15342.90 35.53 53605.87 88888.00 2014-12-08 23:01:57.911 342 15342.90 35.59 53605.90 88888.00 2014-12-08 23:01:58.411 342 15342.92 35.66 53605.92 88888.00 2014-12-08 23:01:58.911 342 15342.98 35.71 53605.96 88888.00 2014-12-08 23:01:59.411 342 15343.03 35.78 53605.96 88888.00 2014-12-08 23:01:59.911 342 15343.08 35.90 53605.98 88888.00 2014-12-08 23:02:00.411 342 15343.08 35.97 53606.01 88888.00 2014-12-08 23:02:00.911 342 15343.06 36.01 53606.04 88888.00 2014-12-08 23:02:01.411 342 15343.04 36.04 53606.06 88888.00 2014-12-08 23:02:01.911 342 15343.01 36.11 53606.09 88888.00 2014-12-08 23:02:02.411 342 15342.99 36.16 53606.07 88888.00 2014-12-08 23:02:02.911 342 15343.04 36.36 53606.15 88888.00 2014-12-08 23:02:03.411 342 15343.03 36.47 53606.15 88888.00 2014-12-08 23:02:03.911 342 15343.04 36.51 53606.14 88888.00 2014-12-08 23:02:04.411 342 15343.00 36.55 53606.15 88888.00 2014-12-08 23:02:04.911 342 15342.99 36.56 53606.14 88888.00 2014-12-08 23:02:05.411 342 15343.01 36.62 53606.21 88888.00 2014-12-08 23:02:05.911 342 15342.98 36.64 53606.32 88888.00 2014-12-08 23:02:06.411 342 15342.96 36.66 53606.35 88888.00 2014-12-08 23:02:06.911 342 15342.97 36.74 53606.38 88888.00 2014-12-08 23:02:07.411 342 15342.99 36.81 53606.40 88888.00 2014-12-08 23:02:07.911 342 15343.05 36.87 53606.48 88888.00 2014-12-08 23:02:08.411 342 15342.98 36.96 53606.49 88888.00 2014-12-08 23:02:08.911 342 15342.95 37.00 53606.55 88888.00 2014-12-08 23:02:09.411 342 15342.96 37.05 53606.61 88888.00 2014-12-08 23:02:09.911 342 15342.98 37.07 53606.66 88888.00 2014-12-08 23:02:10.411 342 15343.00 37.14 53606.65 88888.00 2014-12-08 23:02:10.911 342 15343.00 37.22 53606.71 88888.00 2014-12-08 23:02:11.411 342 15343.00 37.28 53606.73 88888.00 2014-12-08 23:02:11.911 342 15342.98 37.35 53606.75 88888.00 2014-12-08 23:02:12.411 342 15342.98 37.37 53606.79 88888.00 2014-12-08 23:02:12.911 342 15343.04 37.35 53606.79 88888.00 2014-12-08 23:02:13.411 342 15343.03 37.33 53606.85 88888.00 2014-12-08 23:02:13.911 342 15343.00 37.33 53606.89 88888.00 2014-12-08 23:02:14.411 342 15343.05 37.43 53606.92 88888.00 2014-12-08 23:02:14.911 342 15343.07 37.50 53606.92 88888.00 2014-12-08 23:02:15.411 342 15343.09 37.58 53606.97 88888.00 2014-12-08 23:02:15.911 342 15343.01 37.58 53607.05 88888.00 2014-12-08 23:02:16.411 342 15342.99 37.53 53607.08 88888.00 2014-12-08 23:02:16.911 342 15342.98 37.54 53607.07 88888.00 2014-12-08 23:02:17.411 342 15342.98 37.59 53607.13 88888.00 2014-12-08 23:02:17.911 342 15343.03 37.65 53607.20 88888.00 2014-12-08 23:02:18.411 342 15343.07 37.71 53607.25 88888.00 2014-12-08 23:02:18.911 342 15343.09 37.71 53607.28 88888.00 2014-12-08 23:02:19.411 342 15343.10 37.68 53607.28 88888.00 2014-12-08 23:02:19.911 342 15343.12 37.63 53607.30 88888.00 2014-12-08 23:02:20.411 342 15343.08 37.58 53607.29 88888.00 2014-12-08 23:02:20.911 342 15343.00 37.59 53607.31 88888.00 2014-12-08 23:02:21.411 342 15342.97 37.58 53607.42 88888.00 2014-12-08 23:02:21.911 342 15343.00 37.56 53607.49 88888.00 2014-12-08 23:02:22.411 342 15343.05 37.56 53607.53 88888.00 2014-12-08 23:02:22.911 342 15343.05 37.56 53607.54 88888.00 2014-12-08 23:02:23.411 342 15343.06 37.52 53607.56 88888.00 2014-12-08 23:02:23.911 342 15343.03 37.50 53607.61 88888.00 2014-12-08 23:02:24.411 342 15342.98 37.50 53607.59 88888.00 2014-12-08 23:02:24.911 342 15342.98 37.49 53607.62 88888.00 2014-12-08 23:02:25.411 342 15342.99 37.50 53607.61 88888.00 2014-12-08 23:02:25.911 342 15343.01 37.53 53607.66 88888.00 2014-12-08 23:02:26.411 342 15342.99 37.50 53607.71 88888.00 2014-12-08 23:02:26.911 342 15342.97 37.46 53607.74 88888.00 2014-12-08 23:02:27.411 342 15342.94 37.46 53607.77 88888.00 2014-12-08 23:02:27.911 342 15342.89 37.44 53607.79 88888.00 2014-12-08 23:02:28.411 342 15342.98 37.37 53607.83 88888.00 2014-12-08 23:02:28.911 342 15342.94 37.32 53607.88 88888.00 2014-12-08 23:02:29.411 342 15342.95 37.31 53607.93 88888.00 2014-12-08 23:02:29.911 342 15342.98 37.25 53607.99 88888.00 2014-12-08 23:02:30.411 342 15342.91 37.24 53607.98 88888.00 2014-12-08 23:02:30.911 342 15342.85 37.28 53607.98 88888.00 2014-12-08 23:02:31.411 342 15342.82 37.33 53608.02 88888.00 2014-12-08 23:02:31.911 342 15342.82 37.32 53608.00 88888.00 2014-12-08 23:02:32.411 342 15342.85 37.28 53608.01 88888.00 2014-12-08 23:02:32.911 342 15342.81 37.20 53608.01 88888.00 2014-12-08 23:02:33.411 342 15342.73 37.14 53608.00 88888.00 2014-12-08 23:02:33.911 342 15342.69 37.15 53608.05 88888.00 2014-12-08 23:02:34.411 342 15342.68 37.14 53608.02 88888.00 2014-12-08 23:02:34.911 342 15342.68 37.11 53608.07 88888.00 2014-12-08 23:02:35.411 342 15342.69 37.09 53608.06 88888.00 2014-12-08 23:02:35.911 342 15342.62 37.07 53608.07 88888.00 2014-12-08 23:02:36.411 342 15342.59 37.03 53608.08 88888.00 2014-12-08 23:02:36.911 342 15342.56 37.02 53608.10 88888.00 2014-12-08 23:02:37.411 342 15342.51 37.01 53608.13 88888.00 2014-12-08 23:02:37.911 342 15342.45 37.00 53608.14 88888.00 2014-12-08 23:02:38.411 342 15342.42 36.99 53608.12 88888.00 2014-12-08 23:02:38.911 342 15342.43 37.00 53608.14 88888.00 2014-12-08 23:02:39.411 342 15342.36 37.05 53608.14 88888.00 2014-12-08 23:02:39.911 342 15342.33 37.06 53608.14 88888.00 2014-12-08 23:02:40.411 342 15342.31 37.06 53608.16 88888.00 2014-12-08 23:02:40.911 342 15342.26 37.02 53608.10 88888.00 2014-12-08 23:02:41.411 342 15342.24 37.00 53608.10 88888.00 2014-12-08 23:02:41.911 342 15342.17 37.00 53608.08 88888.00 2014-12-08 23:02:42.411 342 15342.15 36.98 53608.03 88888.00 2014-12-08 23:02:42.911 342 15342.11 36.99 53608.07 88888.00 2014-12-08 23:02:43.411 342 15342.00 36.99 53608.00 88888.00 2014-12-08 23:02:43.911 342 15341.95 36.96 53607.99 88888.00 2014-12-08 23:02:44.411 342 15341.91 36.99 53607.97 88888.00 2014-12-08 23:02:44.911 342 15341.92 36.99 53607.97 88888.00 2014-12-08 23:02:45.411 342 15341.93 37.01 53608.00 88888.00 2014-12-08 23:02:45.911 342 15341.93 37.03 53608.00 88888.00 2014-12-08 23:02:46.411 342 15341.90 37.05 53607.93 88888.00 2014-12-08 23:02:46.911 342 15341.84 37.08 53607.93 88888.00 2014-12-08 23:02:47.411 342 15341.78 37.11 53607.87 88888.00 2014-12-08 23:02:47.911 342 15341.80 37.17 53607.79 88888.00 2014-12-08 23:02:48.411 342 15341.81 37.23 53607.79 88888.00 2014-12-08 23:02:48.911 342 15341.72 37.25 53607.74 88888.00 2014-12-08 23:02:49.411 342 15341.63 37.26 53607.63 88888.00 2014-12-08 23:02:49.911 342 15341.65 37.30 53607.58 88888.00 2014-12-08 23:02:50.411 342 15341.63 37.32 53607.57 88888.00 2014-12-08 23:02:50.911 342 15341.63 37.32 53607.53 88888.00 2014-12-08 23:02:51.411 342 15341.63 37.40 53607.45 88888.00 2014-12-08 23:02:51.911 342 15341.62 37.42 53607.40 88888.00 2014-12-08 23:02:52.411 342 15341.61 37.48 53607.41 88888.00 2014-12-08 23:02:52.911 342 15341.56 37.53 53607.31 88888.00 2014-12-08 23:02:53.411 342 15341.50 37.57 53607.16 88888.00 2014-12-08 23:02:53.911 342 15341.50 37.60 53607.11 88888.00 2014-12-08 23:02:54.411 342 15341.50 37.58 53607.02 88888.00 2014-12-08 23:02:54.911 342 15341.50 37.60 53606.92 88888.00 2014-12-08 23:02:55.411 342 15341.51 37.62 53606.82 88888.00 2014-12-08 23:02:55.911 342 15341.52 37.61 53606.74 88888.00 2014-12-08 23:02:56.411 342 15341.52 37.66 53606.65 88888.00 2014-12-08 23:02:56.911 342 15341.55 37.67 53606.55 88888.00 2014-12-08 23:02:57.411 342 15341.53 37.65 53606.39 88888.00 2014-12-08 23:02:57.911 342 15341.50 37.69 53606.33 88888.00 2014-12-08 23:02:58.411 342 15341.54 37.69 53606.28 88888.00 2014-12-08 23:02:58.911 342 15341.55 37.72 53606.19 88888.00 2014-12-08 23:02:59.411 342 15341.60 37.69 53606.08 88888.00 2014-12-08 23:02:59.911 342 15341.58 37.72 53605.96 88888.00 2014-12-08 23:03:00.411 342 15341.58 37.75 53605.90 88888.00 2014-12-08 23:03:00.911 342 15341.60 37.65 53605.82 88888.00 2014-12-08 23:03:01.411 342 15341.63 37.60 53605.74 88888.00 2014-12-08 23:03:01.911 342 15341.65 37.63 53605.64 88888.00 2014-12-08 23:03:02.411 342 15341.71 37.65 53605.51 88888.00 2014-12-08 23:03:02.911 342 15341.72 37.62 53605.41 88888.00 2014-12-08 23:03:03.411 342 15341.74 37.65 53605.30 88888.00 2014-12-08 23:03:03.911 342 15341.78 37.60 53605.20 88888.00 2014-12-08 23:03:04.411 342 15341.80 37.58 53605.09 88888.00 2014-12-08 23:03:04.911 342 15341.80 37.57 53605.01 88888.00 2014-12-08 23:03:05.411 342 15341.87 37.50 53604.90 88888.00 2014-12-08 23:03:05.911 342 15341.90 37.43 53604.80 88888.00 2014-12-08 23:03:06.411 342 15341.90 37.39 53604.73 88888.00 2014-12-08 23:03:06.911 342 15341.93 37.37 53604.67 88888.00 2014-12-08 23:03:07.411 342 15341.99 37.35 53604.60 88888.00 2014-12-08 23:03:07.911 342 15342.05 37.35 53604.56 88888.00 2014-12-08 23:03:08.411 342 15342.11 37.32 53604.51 88888.00 2014-12-08 23:03:08.911 342 15342.17 37.26 53604.44 88888.00 2014-12-08 23:03:09.411 342 15342.16 37.25 53604.39 88888.00 2014-12-08 23:03:09.911 342 15342.16 37.26 53604.34 88888.00 2014-12-08 23:03:10.411 342 15342.19 37.25 53604.36 88888.00 2014-12-08 23:03:10.911 342 15342.29 37.22 53604.30 88888.00 2014-12-08 23:03:11.411 342 15342.27 37.16 53604.23 88888.00 2014-12-08 23:03:11.911 342 15342.31 37.13 53604.18 88888.00 2014-12-08 23:03:12.411 342 15342.35 37.09 53604.10 88888.00 2014-12-08 23:03:12.911 342 15342.37 37.07 53604.05 88888.00 2014-12-08 23:03:13.411 342 15342.50 37.02 53604.05 88888.00 2014-12-08 23:03:13.911 342 15342.53 36.98 53604.05 88888.00 2014-12-08 23:03:14.411 342 15342.50 36.92 53604.03 88888.00 2014-12-08 23:03:14.911 342 15342.54 36.87 53604.02 88888.00 2014-12-08 23:03:15.411 342 15342.60 36.83 53604.02 88888.00 2014-12-08 23:03:15.911 342 15342.61 36.81 53603.97 88888.00 2014-12-08 23:03:16.411 342 15342.63 36.74 53603.95 88888.00 2014-12-08 23:03:16.911 342 15342.70 36.68 53603.89 88888.00 2014-12-08 23:03:17.411 342 15342.74 36.67 53603.85 88888.00 2014-12-08 23:03:17.911 342 15342.72 36.63 53603.88 88888.00 2014-12-08 23:03:18.411 342 15342.76 36.62 53603.84 88888.00 2014-12-08 23:03:18.911 342 15342.77 36.57 53603.77 88888.00 2014-12-08 23:03:19.411 342 15342.80 36.49 53603.72 88888.00 2014-12-08 23:03:19.911 342 15342.81 36.44 53603.71 88888.00 2014-12-08 23:03:20.411 342 15342.85 36.35 53603.72 88888.00 2014-12-08 23:03:20.911 342 15342.83 36.32 53603.69 88888.00 2014-12-08 23:03:21.411 342 15342.85 36.24 53603.67 88888.00 2014-12-08 23:03:21.911 342 15342.90 36.20 53603.62 88888.00 2014-12-08 23:03:22.411 342 15342.83 36.23 53603.60 88888.00 2014-12-08 23:03:22.911 342 15342.88 36.22 53603.55 88888.00 2014-12-08 23:03:23.411 342 15342.91 36.18 53603.52 88888.00 2014-12-08 23:03:23.911 342 15342.90 36.06 53603.48 88888.00 2014-12-08 23:03:24.411 342 15342.91 36.04 53603.46 88888.00 2014-12-08 23:03:24.911 342 15342.95 35.96 53603.45 88888.00 2014-12-08 23:03:25.411 342 15342.95 35.92 53603.37 88888.00 2014-12-08 23:03:25.911 342 15343.01 35.93 53603.33 88888.00 2014-12-08 23:03:26.411 342 15343.00 35.94 53603.30 88888.00 2014-12-08 23:03:26.911 342 15343.00 35.89 53603.19 88888.00 2014-12-08 23:03:27.411 342 15342.98 35.81 53603.13 88888.00 2014-12-08 23:03:27.911 342 15342.97 35.79 53603.09 88888.00 2014-12-08 23:03:28.411 342 15342.98 35.75 53603.05 88888.00 2014-12-08 23:03:28.911 342 15343.01 35.72 53603.04 88888.00 2014-12-08 23:03:29.411 342 15343.01 35.69 53603.03 88888.00 2014-12-08 23:03:29.911 342 15343.08 35.66 53602.97 88888.00 2014-12-08 23:03:30.411 342 15343.09 35.64 53602.97 88888.00 2014-12-08 23:03:30.911 342 15343.09 35.61 53602.92 88888.00 2014-12-08 23:03:31.411 342 15343.15 35.61 53602.89 88888.00 2014-12-08 23:03:31.911 342 15343.17 35.61 53602.87 88888.00 2014-12-08 23:03:32.411 342 15343.23 35.63 53602.86 88888.00 2014-12-08 23:03:32.911 342 15343.26 35.63 53602.83 88888.00 2014-12-08 23:03:33.411 342 15343.26 35.62 53602.77 88888.00 2014-12-08 23:03:33.911 342 15343.26 35.61 53602.71 88888.00 2014-12-08 23:03:34.411 342 15343.31 35.60 53602.66 88888.00 2014-12-08 23:03:34.911 342 15343.34 35.56 53602.53 88888.00 2014-12-08 23:03:35.411 342 15343.31 35.55 53602.48 88888.00 2014-12-08 23:03:35.911 342 15343.27 35.53 53602.45 88888.00 2014-12-08 23:03:36.411 342 15343.37 35.51 53602.42 88888.00 2014-12-08 23:03:36.911 342 15343.39 35.47 53602.35 88888.00 2014-12-08 23:03:37.411 342 15343.37 35.50 53602.31 88888.00 2014-12-08 23:03:37.911 342 15343.43 35.51 53602.32 88888.00 2014-12-08 23:03:38.411 342 15343.43 35.51 53602.29 88888.00 2014-12-08 23:03:38.911 342 15343.42 35.55 53602.28 88888.00 2014-12-08 23:03:39.411 342 15343.42 35.60 53602.24 88888.00 2014-12-08 23:03:39.911 342 15343.50 35.63 53602.16 88888.00 2014-12-08 23:03:40.411 342 15343.49 35.60 53602.19 88888.00 2014-12-08 23:03:40.911 342 15343.52 35.59 53602.15 88888.00 2014-12-08 23:03:41.411 342 15343.52 35.58 53602.10 88888.00 2014-12-08 23:03:41.911 342 15343.53 35.66 53602.06 88888.00 2014-12-08 23:03:42.411 342 15343.57 35.70 53602.04 88888.00 2014-12-08 23:03:42.911 342 15343.57 35.73 53601.94 88888.00 2014-12-08 23:03:43.411 342 15343.53 35.71 53601.95 88888.00 2014-12-08 23:03:43.911 342 15343.53 35.75 53601.90 88888.00 2014-12-08 23:03:44.411 342 15343.58 35.75 53601.87 88888.00 2014-12-08 23:03:44.911 342 15343.59 35.81 53601.89 88888.00 2014-12-08 23:03:45.411 342 15343.61 35.82 53601.89 88888.00 2014-12-08 23:03:45.911 342 15343.67 35.81 53601.84 88888.00 2014-12-08 23:03:46.411 342 15343.67 35.75 53601.77 88888.00 2014-12-08 23:03:46.911 342 15343.71 35.72 53601.77 88888.00 2014-12-08 23:03:47.411 342 15343.81 35.76 53601.80 88888.00 2014-12-08 23:03:47.911 342 15343.79 35.79 53601.83 88888.00 2014-12-08 23:03:48.411 342 15343.77 35.78 53601.85 88888.00 2014-12-08 23:03:48.911 342 15343.84 35.76 53601.82 88888.00 2014-12-08 23:03:49.411 342 15343.89 35.70 53601.70 88888.00 2014-12-08 23:03:49.911 342 15343.89 35.73 53601.61 88888.00 2014-12-08 23:03:50.411 342 15343.99 35.73 53601.55 88888.00 2014-12-08 23:03:50.911 342 15344.00 35.72 53601.57 88888.00 2014-12-08 23:03:51.411 342 15344.01 35.70 53601.61 88888.00 2014-12-08 23:03:51.911 342 15344.04 35.72 53601.61 88888.00 2014-12-08 23:03:52.411 342 15344.03 35.70 53601.62 88888.00 2014-12-08 23:03:52.911 342 15344.04 35.71 53601.61 88888.00 2014-12-08 23:03:53.411 342 15344.13 35.73 53601.58 88888.00 2014-12-08 23:03:53.911 342 15344.17 35.75 53601.58 88888.00 2014-12-08 23:03:54.411 342 15344.24 35.70 53601.62 88888.00 2014-12-08 23:03:54.911 342 15344.21 35.69 53601.57 88888.00 2014-12-08 23:03:55.411 342 15344.27 35.72 53601.54 88888.00 2014-12-08 23:03:55.911 342 15344.39 35.64 53601.51 88888.00 2014-12-08 23:03:56.411 342 15344.41 35.59 53601.54 88888.00 2014-12-08 23:03:56.911 342 15344.48 35.60 53601.56 88888.00 2014-12-08 23:03:57.411 342 15344.55 35.60 53601.55 88888.00 2014-12-08 23:03:57.911 342 15344.60 35.63 53601.49 88888.00 2014-12-08 23:03:58.411 342 15344.66 35.68 53601.51 88888.00 2014-12-08 23:03:58.911 342 15344.68 35.64 53601.53 88888.00 2014-12-08 23:03:59.411 342 15344.73 35.67 53601.61 88888.00 2014-12-08 23:03:59.911 342 15344.79 35.63 53601.67 88888.00 2014-12-08 23:04:00.411 342 15344.90 35.60 53601.69 88888.00 2014-12-08 23:04:00.911 342 15344.96 35.61 53601.69 88888.00 2014-12-08 23:04:01.411 342 15344.99 35.68 53601.71 88888.00 2014-12-08 23:04:01.911 342 15345.02 35.73 53601.72 88888.00 2014-12-08 23:04:02.411 342 15345.07 35.73 53601.74 88888.00 2014-12-08 23:04:02.911 342 15345.09 35.70 53601.73 88888.00 2014-12-08 23:04:03.411 342 15345.12 35.76 53601.74 88888.00 2014-12-08 23:04:03.911 342 15345.14 35.79 53601.77 88888.00 2014-12-08 23:04:04.411 342 15345.18 35.81 53601.88 88888.00 2014-12-08 23:04:04.911 342 15345.22 35.90 53601.88 88888.00 2014-12-08 23:04:05.411 342 15345.29 35.92 53601.88 88888.00 2014-12-08 23:04:05.911 342 15345.26 35.87 53601.94 88888.00 2014-12-08 23:04:06.411 342 15345.31 35.86 53601.96 88888.00 2014-12-08 23:04:06.911 342 15345.40 35.92 53601.96 88888.00 2014-12-08 23:04:07.411 342 15345.45 36.02 53602.03 88888.00 2014-12-08 23:04:07.911 342 15345.45 36.11 53602.02 88888.00 2014-12-08 23:04:08.411 342 15345.47 36.06 53602.06 88888.00 2014-12-08 23:04:08.911 342 15345.44 36.05 53602.11 88888.00 2014-12-08 23:04:09.411 342 15345.48 36.13 53602.13 88888.00 2014-12-08 23:04:09.911 342 15345.52 36.18 53602.12 88888.00 2014-12-08 23:04:10.411 342 15345.52 36.20 53602.09 88888.00 2014-12-08 23:04:10.911 342 15345.50 36.16 53602.07 88888.00 2014-12-08 23:04:11.411 342 15345.57 36.18 53602.06 88888.00 2014-12-08 23:04:11.911 342 15345.65 36.18 53602.09 88888.00 2014-12-08 23:04:12.411 342 15345.65 36.18 53602.10 88888.00 2014-12-08 23:04:12.911 342 15345.68 36.23 53602.06 88888.00 2014-12-08 23:04:13.411 342 15345.75 36.29 53602.02 88888.00 2014-12-08 23:04:13.911 342 15345.79 36.32 53602.06 88888.00 2014-12-08 23:04:14.411 342 15345.84 36.32 53602.04 88888.00 2014-12-08 23:04:14.911 342 15345.77 36.33 53602.01 88888.00 2014-12-08 23:04:15.411 342 15345.81 36.37 53601.98 88888.00 2014-12-08 23:04:15.911 342 15345.94 36.39 53601.89 88888.00 2014-12-08 23:04:16.411 342 15346.04 36.42 53601.86 88888.00 2014-12-08 23:04:16.911 342 15346.09 36.46 53601.83 88888.00 2014-12-08 23:04:17.411 342 15346.12 36.46 53601.82 88888.00 2014-12-08 23:04:17.911 342 15346.12 36.41 53601.74 88888.00 2014-12-08 23:04:18.411 342 15346.14 36.44 53601.63 88888.00 2014-12-08 23:04:18.911 342 15346.20 36.49 53601.57 88888.00 2014-12-08 23:04:19.411 342 15346.22 36.58 53601.51 88888.00 2014-12-08 23:04:19.911 342 15346.26 36.59 53601.47 88888.00 2014-12-08 23:04:20.411 342 15346.36 36.56 53601.40 88888.00 2014-12-08 23:04:20.911 342 15346.43 36.59 53601.37 88888.00 2014-12-08 23:04:21.411 342 15346.49 36.57 53601.31 88888.00 2014-12-08 23:04:21.911 342 15346.57 36.53 53601.22 88888.00 2014-12-08 23:04:22.411 342 15346.60 36.55 53601.17 88888.00 2014-12-08 23:04:22.911 342 15346.68 36.56 53601.13 88888.00 2014-12-08 23:04:23.411 342 15346.78 36.57 53601.09 88888.00 2014-12-08 23:04:23.911 342 15346.81 36.61 53601.12 88888.00 2014-12-08 23:04:24.411 342 15346.86 36.65 53601.12 88888.00 2014-12-08 23:04:24.911 342 15346.94 36.63 53601.01 88888.00 2014-12-08 23:04:25.411 342 15347.02 36.62 53600.95 88888.00 2014-12-08 23:04:25.911 342 15347.11 36.63 53600.87 88888.00 2014-12-08 23:04:26.411 342 15347.13 36.59 53600.83 88888.00 2014-12-08 23:04:26.911 342 15347.17 36.50 53600.79 88888.00 2014-12-08 23:04:27.411 342 15347.20 36.53 53600.69 88888.00 2014-12-08 23:04:27.911 342 15347.25 36.55 53600.66 88888.00 2014-12-08 23:04:28.411 342 15347.33 36.57 53600.60 88888.00 2014-12-08 23:04:28.911 342 15347.40 36.55 53600.56 88888.00 2014-12-08 23:04:29.411 342 15347.44 36.55 53600.52 88888.00 2014-12-08 23:04:29.911 342 15347.49 36.59 53600.55 88888.00 2014-12-08 23:04:30.412 342 15347.60 36.57 53600.56 88888.00 2014-12-08 23:04:30.912 342 15347.71 36.56 53600.54 88888.00 2014-12-08 23:04:31.412 342 15347.75 36.55 53600.54 88888.00 2014-12-08 23:04:31.912 342 15347.82 36.57 53600.53 88888.00 2014-12-08 23:04:32.412 342 15347.83 36.56 53600.49 88888.00 2014-12-08 23:04:32.912 342 15347.83 36.59 53600.48 88888.00 2014-12-08 23:04:33.412 342 15347.87 36.54 53600.46 88888.00 2014-12-08 23:04:33.912 342 15347.95 36.50 53600.44 88888.00 2014-12-08 23:04:34.412 342 15347.97 36.49 53600.46 88888.00 2014-12-08 23:04:34.912 342 15348.01 36.50 53600.48 88888.00 2014-12-08 23:04:35.412 342 15348.05 36.51 53600.44 88888.00 2014-12-08 23:04:35.912 342 15348.15 36.48 53600.43 88888.00 2014-12-08 23:04:36.412 342 15348.15 36.44 53600.39 88888.00 2014-12-08 23:04:36.912 342 15348.16 36.42 53600.34 88888.00 2014-12-08 23:04:37.412 342 15348.18 36.45 53600.34 88888.00 2014-12-08 23:04:37.912 342 15348.22 36.40 53600.39 88888.00 2014-12-08 23:04:38.412 342 15348.25 36.36 53600.46 88888.00 2014-12-08 23:04:38.912 342 15348.31 36.36 53600.48 88888.00 2014-12-08 23:04:39.412 342 15348.35 36.36 53600.51 88888.00 2014-12-08 23:04:39.912 342 15348.41 36.35 53600.51 88888.00 2014-12-08 23:04:40.412 342 15348.44 36.29 53600.50 88888.00 2014-12-08 23:04:40.912 342 15348.48 36.33 53600.53 88888.00 2014-12-08 23:04:41.412 342 15348.52 36.31 53600.61 88888.00 2014-12-08 23:04:41.912 342 15348.47 36.21 53600.64 88888.00 2014-12-08 23:04:42.412 342 15348.49 36.16 53600.69 88888.00 2014-12-08 23:04:42.912 342 15348.51 36.16 53600.68 88888.00 2014-12-08 23:04:43.412 342 15348.49 36.14 53600.67 88888.00 2014-12-08 23:04:43.912 342 15348.46 36.09 53600.69 88888.00 2014-12-08 23:04:44.412 342 15348.44 36.05 53600.76 88888.00 2014-12-08 23:04:44.912 342 15348.47 36.10 53600.84 88888.00 2014-12-08 23:04:45.412 342 15348.56 36.11 53600.91 88888.00 2014-12-08 23:04:45.912 342 15348.53 36.07 53600.96 88888.00 2014-12-08 23:04:46.412 342 15348.53 36.01 53601.02 88888.00 2014-12-08 23:04:46.912 342 15348.50 35.97 53601.07 88888.00 2014-12-08 23:04:47.412 342 15348.51 35.94 53601.13 88888.00 2014-12-08 23:04:47.912 342 15348.52 35.94 53601.18 88888.00 2014-12-08 23:04:48.412 342 15348.49 35.94 53601.23 88888.00 2014-12-08 23:04:48.912 342 15348.52 35.92 53601.27 88888.00 2014-12-08 23:04:49.412 342 15348.48 35.86 53601.31 88888.00 2014-12-08 23:04:49.912 342 15348.55 35.86 53601.38 88888.00 2014-12-08 23:04:50.412 342 15348.61 35.80 53601.46 88888.00 2014-12-08 23:04:50.912 342 15348.53 35.79 53601.48 88888.00 2014-12-08 23:04:51.412 342 15348.47 35.78 53601.48 88888.00 2014-12-08 23:04:51.912 342 15348.53 35.77 53601.55 88888.00 2014-12-08 23:04:52.412 342 15348.55 35.69 53601.63 88888.00 2014-12-08 23:04:52.912 342 15348.52 35.66 53601.70 88888.00 2014-12-08 23:04:53.412 342 15348.53 35.62 53601.84 88888.00 2014-12-08 23:04:53.912 342 15348.49 35.61 53601.95 88888.00 2014-12-08 23:04:54.412 342 15348.51 35.62 53602.07 88888.00 2014-12-08 23:04:54.912 342 15348.50 35.60 53602.13 88888.00 2014-12-08 23:04:55.412 342 15348.42 35.58 53602.19 88888.00 2014-12-08 23:04:55.912 342 15348.34 35.53 53602.24 88888.00 2014-12-08 23:04:56.412 342 15348.33 35.50 53602.29 88888.00 2014-12-08 23:04:56.912 342 15348.38 35.47 53602.36 88888.00 2014-12-08 23:04:57.412 342 15348.31 35.45 53602.49 88888.00 2014-12-08 23:04:57.912 342 15348.22 35.44 53602.61 88888.00 2014-12-08 23:04:58.412 342 15348.16 35.49 53602.64 88888.00 2014-12-08 23:04:58.912 342 15348.14 35.49 53602.68 88888.00 2014-12-08 23:04:59.412 342 15348.05 35.46 53602.76 88888.00 2014-12-08 23:04:59.912 342 15348.00 35.45 53602.82 88888.00 2014-12-08 23:05:00.412 342 15347.93 35.44 53602.98 88888.00 2014-12-08 23:05:00.912 342 15347.85 35.43 53603.10 88888.00 2014-12-08 23:05:01.412 342 15347.75 35.41 53603.14 88888.00 2014-12-08 23:05:01.912 342 15347.65 35.49 53603.21 88888.00 2014-12-08 23:05:02.412 342 15347.58 35.53 53603.29 88888.00 2014-12-08 23:05:02.912 342 15347.51 35.43 53603.32 88888.00 2014-12-08 23:05:03.412 342 15347.39 35.36 53603.39 88888.00 2014-12-08 23:05:03.912 342 15347.33 35.34 53603.48 88888.00 2014-12-08 23:05:04.412 342 15347.30 35.40 53603.55 88888.00 2014-12-08 23:05:04.912 342 15347.21 35.42 53603.58 88888.00 2014-12-08 23:05:05.412 342 15347.08 35.40 53603.60 88888.00 2014-12-08 23:05:05.912 342 15346.97 35.40 53603.60 88888.00 2014-12-08 23:05:06.412 342 15346.95 35.34 53603.60 88888.00 2014-12-08 23:05:06.912 342 15346.85 35.30 53603.64 88888.00 2014-12-08 23:05:07.412 342 15346.81 35.36 53603.70 88888.00 2014-12-08 23:05:07.912 342 15346.74 35.34 53603.76 88888.00 2014-12-08 23:05:08.412 342 15346.60 35.29 53603.83 88888.00 2014-12-08 23:05:08.912 342 15346.54 35.28 53603.83 88888.00 2014-12-08 23:05:09.412 342 15346.48 35.26 53603.85 88888.00 2014-12-08 23:05:09.912 342 15346.35 35.27 53603.92 88888.00 2014-12-08 23:05:10.412 342 15346.32 35.25 53603.96 88888.00 2014-12-08 23:05:10.912 342 15346.23 35.24 53603.93 88888.00 2014-12-08 23:05:11.412 342 15346.16 35.26 53603.93 88888.00 2014-12-08 23:05:11.912 342 15346.12 35.25 53603.85 88888.00 2014-12-08 23:05:12.412 342 15346.09 35.23 53603.84 88888.00 2014-12-08 23:05:12.912 342 15346.05 35.20 53603.83 88888.00 2014-12-08 23:05:13.412 342 15346.02 35.16 53603.82 88888.00 2014-12-08 23:05:13.912 342 15345.96 35.16 53603.76 88888.00 2014-12-08 23:05:14.412 342 15345.93 35.18 53603.74 88888.00 2014-12-08 23:05:14.912 342 15345.90 35.18 53603.71 88888.00 2014-12-08 23:05:15.412 342 15345.81 35.16 53603.78 88888.00 2014-12-08 23:05:15.912 342 15345.77 35.15 53603.79 88888.00 2014-12-08 23:05:16.412 342 15345.77 35.15 53603.75 88888.00 2014-12-08 23:05:16.912 342 15345.70 35.15 53603.79 88888.00 2014-12-08 23:05:17.412 342 15345.70 35.11 53603.80 88888.00 2014-12-08 23:05:17.912 342 15345.63 35.01 53603.82 88888.00 2014-12-08 23:05:18.412 342 15345.59 35.06 53603.80 88888.00 2014-12-08 23:05:18.912 342 15345.62 35.10 53603.77 88888.00 2014-12-08 23:05:19.412 342 15345.61 35.08 53603.76 88888.00 2014-12-08 23:05:19.912 342 15345.62 35.08 53603.77 88888.00 2014-12-08 23:05:20.412 342 15345.66 35.04 53603.75 88888.00 2014-12-08 23:05:20.912 342 15345.62 35.10 53603.67 88888.00 2014-12-08 23:05:21.412 342 15345.63 35.11 53603.59 88888.00 2014-12-08 23:05:21.912 342 15345.61 35.07 53603.57 88888.00 2014-12-08 23:05:22.412 342 15345.61 35.04 53603.59 88888.00 2014-12-08 23:05:22.912 342 15345.62 35.01 53603.64 88888.00 2014-12-08 23:05:23.412 342 15345.66 35.02 53603.65 88888.00 2014-12-08 23:05:23.912 342 15345.68 35.08 53603.65 88888.00 2014-12-08 23:05:24.412 342 15345.69 35.09 53603.66 88888.00 2014-12-08 23:05:24.912 342 15345.66 35.09 53603.64 88888.00 2014-12-08 23:05:25.412 342 15345.67 35.10 53603.64 88888.00 2014-12-08 23:05:25.912 342 15345.68 35.11 53603.63 88888.00 2014-12-08 23:05:26.412 342 15345.66 35.15 53603.62 88888.00 2014-12-08 23:05:26.912 342 15345.66 35.15 53603.59 88888.00 2014-12-08 23:05:27.412 342 15345.67 35.15 53603.58 88888.00 2014-12-08 23:05:27.912 342 15345.66 35.15 53603.56 88888.00 2014-12-08 23:05:28.412 342 15345.66 35.20 53603.56 88888.00 2014-12-08 23:05:28.912 342 15345.65 35.20 53603.49 88888.00 2014-12-08 23:05:29.412 342 15345.65 35.20 53603.37 88888.00 2014-12-08 23:05:29.912 342 15345.67 35.20 53603.37 88888.00 2014-12-08 23:05:30.412 342 15345.62 35.23 53603.40 88888.00 2014-12-08 23:05:30.912 342 15345.56 35.28 53603.42 88888.00 2014-12-08 23:05:31.412 342 15345.52 35.29 53603.40 88888.00 2014-12-08 23:05:31.912 342 15345.48 35.26 53603.37 88888.00 2014-12-08 23:05:32.412 342 15345.48 35.28 53603.35 88888.00 2014-12-08 23:05:32.912 342 15345.44 35.33 53603.35 88888.00 2014-12-08 23:05:33.412 342 15345.44 35.38 53603.35 88888.00 2014-12-08 23:05:33.912 342 15345.44 35.36 53603.30 88888.00 2014-12-08 23:05:34.412 342 15345.42 35.37 53603.32 88888.00 2014-12-08 23:05:34.912 342 15345.41 35.38 53603.31 88888.00 2014-12-08 23:05:35.412 342 15345.38 35.37 53603.26 88888.00 2014-12-08 23:05:35.912 342 15345.34 35.37 53603.28 88888.00 2014-12-08 23:05:36.412 342 15345.30 35.36 53603.29 88888.00 2014-12-08 23:05:36.912 342 15345.29 35.35 53603.15 88888.00 2014-12-08 23:05:37.412 342 15345.33 35.36 53603.15 88888.00 2014-12-08 23:05:37.912 342 15345.31 35.41 53603.18 88888.00 2014-12-08 23:05:38.412 342 15345.29 35.38 53603.22 88888.00 2014-12-08 23:05:38.912 342 15345.29 35.34 53603.27 88888.00 2014-12-08 23:05:39.412 342 15345.26 35.36 53603.29 88888.00 2014-12-08 23:05:39.912 342 15345.21 35.44 53603.31 88888.00 2014-12-08 23:05:40.412 342 15345.21 35.51 53603.28 88888.00 2014-12-08 23:05:40.912 342 15345.27 35.47 53603.23 88888.00 2014-12-08 23:05:41.412 342 15345.31 35.43 53603.29 88888.00 2014-12-08 23:05:41.912 342 15345.33 35.47 53603.36 88888.00 2014-12-08 23:05:42.412 342 15345.33 35.50 53603.35 88888.00 2014-12-08 23:05:42.912 342 15345.38 35.51 53603.33 88888.00 2014-12-08 23:05:43.412 342 15345.40 35.49 53603.31 88888.00 2014-12-08 23:05:43.912 342 15345.39 35.51 53603.31 88888.00 2014-12-08 23:05:44.412 342 15345.41 35.53 53603.32 88888.00 2014-12-08 23:05:44.912 342 15345.41 35.61 53603.36 88888.00 2014-12-08 23:05:45.412 342 15345.41 35.62 53603.40 88888.00 2014-12-08 23:05:45.912 342 15345.42 35.60 53603.45 88888.00 2014-12-08 23:05:46.412 342 15345.45 35.62 53603.49 88888.00 2014-12-08 23:05:46.912 342 15345.50 35.69 53603.54 88888.00 2014-12-08 23:05:47.412 342 15345.49 35.71 53603.60 88888.00 2014-12-08 23:05:47.912 342 15345.49 35.76 53603.65 88888.00 2014-12-08 23:05:48.412 342 15345.52 35.78 53603.64 88888.00 2014-12-08 23:05:48.912 342 15345.60 35.87 53603.69 88888.00 2014-12-08 23:05:49.412 342 15345.67 35.90 53603.73 88888.00 2014-12-08 23:05:49.912 342 15345.68 35.93 53603.75 88888.00 2014-12-08 23:05:50.412 342 15345.71 35.99 53603.86 88888.00 2014-12-08 23:05:50.912 342 15345.70 36.07 53603.91 88888.00 2014-12-08 23:05:51.412 342 15345.75 36.06 53603.95 88888.00 2014-12-08 23:05:51.912 342 15345.74 36.11 53603.93 88888.00 2014-12-08 23:05:52.412 342 15345.77 36.16 53603.95 88888.00 2014-12-08 23:05:52.912 342 15345.75 36.22 53603.94 88888.00 2014-12-08 23:05:53.412 342 15345.83 36.28 53604.05 88888.00 2014-12-08 23:05:53.912 342 15345.86 36.39 53604.11 88888.00 2014-12-08 23:05:54.412 342 15345.86 36.51 53604.13 88888.00 2014-12-08 23:05:54.912 342 15345.90 36.50 53604.19 88888.00 2014-12-08 23:05:55.412 342 15345.81 36.50 53604.19 88888.00 2014-12-08 23:05:55.912 342 15345.76 36.50 53604.24 88888.00 2014-12-08 23:05:56.412 342 15345.81 36.58 53604.22 88888.00 2014-12-08 23:05:56.912 342 15345.88 36.67 53604.24 88888.00 2014-12-08 23:05:57.412 342 15345.86 36.75 53604.25 88888.00 2014-12-08 23:05:57.912 342 15345.89 36.82 53604.23 88888.00 2014-12-08 23:05:58.412 342 15345.89 36.85 53604.26 88888.00 2014-12-08 23:05:58.912 342 15345.87 36.90 53604.28 88888.00 2014-12-08 23:05:59.412 342 15345.87 36.97 53604.25 88888.00 2014-12-08 23:05:59.912 342 15345.86 37.01 53604.25 88888.00 2014-12-08 23:06:00.412 342 15345.86 37.10 53604.28 88888.00 2014-12-08 23:06:00.912 342 15345.77 37.19 53604.28 88888.00 2014-12-08 23:06:01.412 342 15345.79 37.30 53604.26 88888.00 2014-12-08 23:06:01.912 342 15345.83 37.36 53604.29 88888.00 2014-12-08 23:06:02.412 342 15345.86 37.42 53604.35 88888.00 2014-12-08 23:06:02.912 342 15345.87 37.46 53604.30 88888.00 2014-12-08 23:06:03.412 342 15345.86 37.54 53604.26 88888.00 2014-12-08 23:06:03.912 342 15345.87 37.59 53604.25 88888.00 2014-12-08 23:06:04.412 342 15345.89 37.63 53604.27 88888.00 2014-12-08 23:06:04.912 342 15345.92 37.74 53604.26 88888.00 2014-12-08 23:06:05.412 342 15345.95 37.86 53604.25 88888.00 2014-12-08 23:06:05.912 342 15345.96 37.94 53604.22 88888.00 2014-12-08 23:06:06.412 342 15345.98 38.00 53604.24 88888.00 2014-12-08 23:06:06.912 342 15346.04 38.00 53604.20 88888.00 2014-12-08 23:06:07.412 342 15346.06 37.98 53604.14 88888.00 2014-12-08 23:06:07.912 342 15346.08 38.08 53604.13 88888.00 2014-12-08 23:06:08.412 342 15346.14 38.18 53604.15 88888.00 2014-12-08 23:06:08.912 342 15346.27 38.21 53604.14 88888.00 2014-12-08 23:06:09.412 342 15346.27 38.28 53604.12 88888.00 2014-12-08 23:06:09.912 342 15346.31 38.32 53604.16 88888.00 2014-12-08 23:06:10.412 342 15346.36 38.39 53604.15 88888.00 2014-12-08 23:06:10.912 342 15346.43 38.40 53604.14 88888.00 2014-12-08 23:06:11.412 342 15346.52 38.44 53604.17 88888.00 2014-12-08 23:06:11.912 342 15346.58 38.49 53604.22 88888.00 2014-12-08 23:06:12.412 342 15346.65 38.54 53604.20 88888.00 2014-12-08 23:06:12.912 342 15346.69 38.56 53604.18 88888.00 2014-12-08 23:06:13.412 342 15346.77 38.60 53604.17 88888.00 2014-12-08 23:06:13.912 342 15346.86 38.65 53604.16 88888.00 2014-12-08 23:06:14.412 342 15346.96 38.65 53604.15 88888.00 2014-12-08 23:06:14.912 342 15347.03 38.67 53604.20 88888.00 2014-12-08 23:06:15.412 342 15347.12 38.71 53604.16 88888.00 2014-12-08 23:06:15.912 342 15347.17 38.77 53604.18 88888.00 2014-12-08 23:06:16.412 342 15347.32 38.80 53604.20 88888.00 2014-12-08 23:06:16.912 342 15347.44 38.81 53604.25 88888.00 2014-12-08 23:06:17.412 342 15347.52 38.82 53604.31 88888.00 2014-12-08 23:06:17.912 342 15347.66 38.86 53604.39 88888.00 2014-12-08 23:06:18.412 342 15347.76 38.87 53604.43 88888.00 2014-12-08 23:06:18.912 342 15347.84 38.88 53604.43 88888.00 2014-12-08 23:06:19.412 342 15347.95 38.89 53604.40 88888.00 2014-12-08 23:06:19.912 342 15348.05 38.89 53604.38 88888.00 2014-12-08 23:06:20.412 342 15348.03 38.93 53604.40 88888.00 2014-12-08 23:06:20.912 342 15348.11 38.98 53604.43 88888.00 2014-12-08 23:06:21.412 342 15348.23 38.98 53604.42 88888.00 2014-12-08 23:06:21.912 342 15348.30 38.96 53604.42 88888.00 2014-12-08 23:06:22.412 342 15348.35 39.01 53604.44 88888.00 2014-12-08 23:06:22.912 342 15348.39 39.10 53604.44 88888.00 2014-12-08 23:06:23.412 342 15348.43 39.16 53604.45 88888.00 2014-12-08 23:06:23.912 342 15348.51 39.19 53604.40 88888.00 2014-12-08 23:06:24.412 342 15348.52 39.23 53604.47 88888.00 2014-12-08 23:06:24.912 342 15348.58 39.22 53604.54 88888.00 2014-12-08 23:06:25.412 342 15348.67 39.26 53604.55 88888.00 2014-12-08 23:06:25.912 342 15348.68 39.32 53604.53 88888.00 2014-12-08 23:06:26.412 342 15348.73 39.36 53604.53 88888.00 2014-12-08 23:06:26.912 342 15348.73 39.39 53604.49 88888.00 2014-12-08 23:06:27.412 342 15348.75 39.44 53604.54 88888.00 2014-12-08 23:06:27.912 342 15348.78 39.49 53604.51 88888.00 2014-12-08 23:06:28.412 342 15348.78 39.57 53604.50 88888.00 2014-12-08 23:06:28.912 342 15348.80 39.59 53604.48 88888.00 2014-12-08 23:06:29.412 342 15348.82 39.64 53604.51 88888.00 2014-12-08 23:06:29.912 342 15348.78 39.67 53604.46 88888.00 2014-12-08 23:06:30.412 342 15348.80 39.76 53604.46 88888.00 2014-12-08 23:06:30.912 342 15348.87 39.81 53604.49 88888.00 2014-12-08 23:06:31.412 342 15348.87 39.87 53604.49 88888.00 2014-12-08 23:06:31.912 342 15348.82 39.90 53604.50 88888.00 2014-12-08 23:06:32.412 342 15348.87 39.95 53604.52 88888.00 2014-12-08 23:06:32.912 342 15348.93 39.96 53604.48 88888.00 2014-12-08 23:06:33.412 342 15348.91 39.94 53604.44 88888.00 2014-12-08 23:06:33.912 342 15348.91 39.95 53604.37 88888.00 2014-12-08 23:06:34.412 342 15348.94 39.92 53604.34 88888.00 2014-12-08 23:06:34.912 342 15348.94 39.96 53604.29 88888.00 2014-12-08 23:06:35.412 342 15348.98 40.03 53604.25 88888.00 2014-12-08 23:06:35.912 342 15348.97 40.07 53604.22 88888.00 2014-12-08 23:06:36.412 342 15349.03 40.12 53604.18 88888.00 2014-12-08 23:06:36.912 342 15349.02 40.09 53604.11 88888.00 2014-12-08 23:06:37.412 342 15349.05 40.09 53604.03 88888.00 2014-12-08 23:06:37.912 342 15349.10 40.10 53603.97 88888.00 2014-12-08 23:06:38.412 342 15349.15 40.05 53603.97 88888.00 2014-12-08 23:06:38.912 342 15349.16 40.08 53603.98 88888.00 2014-12-08 23:06:39.412 342 15349.21 40.17 53603.97 88888.00 2014-12-08 23:06:39.912 342 15349.24 40.18 53603.99 88888.00 2014-12-08 23:06:40.412 342 15349.30 40.18 53603.92 88888.00 2014-12-08 23:06:40.912 342 15349.30 40.20 53603.84 88888.00 2014-12-08 23:06:41.412 342 15349.36 40.20 53603.78 88888.00 2014-12-08 23:06:41.912 342 15349.34 40.19 53603.73 88888.00 2014-12-08 23:06:42.412 342 15349.36 40.22 53603.66 88888.00 2014-12-08 23:06:42.912 342 15349.43 40.19 53603.63 88888.00 2014-12-08 23:06:43.412 342 15349.48 40.11 53603.58 88888.00 2014-12-08 23:06:43.912 342 15349.47 40.08 53603.51 88888.00 2014-12-08 23:06:44.412 342 15349.55 40.08 53603.50 88888.00 2014-12-08 23:06:44.912 342 15349.59 40.04 53603.35 88888.00 2014-12-08 23:06:45.412 342 15349.61 40.03 53603.29 88888.00 2014-12-08 23:06:45.912 342 15349.64 40.01 53603.21 88888.00 2014-12-08 23:06:46.412 342 15349.73 39.96 53603.19 88888.00 2014-12-08 23:06:46.912 342 15349.72 39.98 53603.21 88888.00 2014-12-08 23:06:47.412 342 15349.72 39.93 53603.25 88888.00 2014-12-08 23:06:47.912 342 15349.74 39.88 53603.21 88888.00 2014-12-08 23:06:48.412 342 15349.81 39.91 53603.21 88888.00 2014-12-08 23:06:48.912 342 15349.82 39.82 53603.17 88888.00 2014-12-08 23:06:49.412 342 15349.81 39.76 53603.11 88888.00 2014-12-08 23:06:49.912 342 15349.79 39.83 53603.04 88888.00 2014-12-08 23:06:50.412 342 15349.79 39.75 53603.02 88888.00 2014-12-08 23:06:50.912 342 15349.88 39.68 53602.96 88888.00 2014-12-08 23:06:51.412 342 15349.87 39.66 53602.87 88888.00 2014-12-08 23:06:51.912 342 15349.82 39.66 53602.85 88888.00 2014-12-08 23:06:52.412 342 15349.84 39.65 53602.87 88888.00 2014-12-08 23:06:52.912 342 15349.86 39.59 53602.85 88888.00 2014-12-08 23:06:53.412 342 15349.88 39.57 53602.82 88888.00 2014-12-08 23:06:53.912 342 15349.87 39.55 53602.82 88888.00 2014-12-08 23:06:54.412 342 15349.84 39.55 53602.82 88888.00 2014-12-08 23:06:54.912 342 15349.84 39.45 53602.82 88888.00 2014-12-08 23:06:55.412 342 15349.95 39.40 53602.85 88888.00 2014-12-08 23:06:55.912 342 15349.95 39.42 53602.83 88888.00 2014-12-08 23:06:56.412 342 15349.92 39.45 53602.75 88888.00 2014-12-08 23:06:56.912 342 15349.85 39.42 53602.72 88888.00 2014-12-08 23:06:57.412 342 15349.84 39.41 53602.71 88888.00 2014-12-08 23:06:57.912 342 15349.84 39.36 53602.76 88888.00 2014-12-08 23:06:58.412 342 15349.83 39.31 53602.84 88888.00 2014-12-08 23:06:58.912 342 15349.83 39.31 53602.82 88888.00 2014-12-08 23:06:59.412 342 15349.85 39.27 53602.82 88888.00 2014-12-08 23:06:59.912 342 15349.84 39.24 53602.77 88888.00 2014-12-08 23:07:00.412 342 15349.82 39.24 53602.76 88888.00 2014-12-08 23:07:00.912 342 15349.82 39.18 53602.78 88888.00 2014-12-08 23:07:01.412 342 15349.77 39.08 53602.74 88888.00 2014-12-08 23:07:01.912 342 15349.79 39.08 53602.71 88888.00 2014-12-08 23:07:02.412 342 15349.79 39.07 53602.70 88888.00 2014-12-08 23:07:02.912 342 15349.77 38.99 53602.78 88888.00 2014-12-08 23:07:03.412 342 15349.73 38.90 53602.83 88888.00 2014-12-08 23:07:03.912 342 15349.69 38.89 53602.82 88888.00 2014-12-08 23:07:04.412 342 15349.67 38.90 53602.79 88888.00 2014-12-08 23:07:04.912 342 15349.63 38.86 53602.77 88888.00 2014-12-08 23:07:05.412 342 15349.61 38.79 53602.73 88888.00 2014-12-08 23:07:05.912 342 15349.63 38.77 53602.69 88888.00 2014-12-08 23:07:06.412 342 15349.64 38.70 53602.71 88888.00 2014-12-08 23:07:06.912 342 15349.65 38.65 53602.72 88888.00 2014-12-08 23:07:07.412 342 15349.61 38.56 53602.70 88888.00 2014-12-08 23:07:07.912 342 15349.57 38.55 53602.69 88888.00 2014-12-08 23:07:08.412 342 15349.50 38.48 53602.71 88888.00 2014-12-08 23:07:08.912 342 15349.54 38.39 53602.73 88888.00 2014-12-08 23:07:09.412 342 15349.55 38.36 53602.74 88888.00 2014-12-08 23:07:09.912 342 15349.55 38.40 53602.76 88888.00 2014-12-08 23:07:10.412 342 15349.56 38.35 53602.87 88888.00 2014-12-08 23:07:10.912 342 15349.52 38.28 53602.90 88888.00 2014-12-08 23:07:11.412 342 15349.45 38.23 53602.90 88888.00 2014-12-08 23:07:11.912 342 15349.37 38.19 53602.91 88888.00 2014-12-08 23:07:12.412 342 15349.34 38.14 53602.94 88888.00 2014-12-08 23:07:12.912 342 15349.36 38.10 53602.96 88888.00 2014-12-08 23:07:13.412 342 15349.40 38.04 53603.01 88888.00 2014-12-08 23:07:13.912 342 15349.46 38.00 53602.99 88888.00 2014-12-08 23:07:14.412 342 15349.43 37.98 53602.97 88888.00 2014-12-08 23:07:14.912 342 15349.36 37.98 53602.96 88888.00 2014-12-08 23:07:15.412 342 15349.31 37.94 53603.01 88888.00 2014-12-08 23:07:15.912 342 15349.36 37.88 53603.04 88888.00 2014-12-08 23:07:16.412 342 15349.38 37.84 53603.09 88888.00 2014-12-08 23:07:16.912 342 15349.32 37.79 53603.12 88888.00 2014-12-08 23:07:17.412 342 15349.33 37.74 53603.18 88888.00 2014-12-08 23:07:17.912 342 15349.34 37.75 53603.21 88888.00 2014-12-08 23:07:18.412 342 15349.37 37.78 53603.28 88888.00 2014-12-08 23:07:18.912 342 15349.31 37.77 53603.37 88888.00 2014-12-08 23:07:19.412 342 15349.31 37.77 53603.39 88888.00 2014-12-08 23:07:19.912 342 15349.31 37.74 53603.35 88888.00 2014-12-08 23:07:20.412 342 15349.31 37.74 53603.37 88888.00 2014-12-08 23:07:20.912 342 15349.34 37.77 53603.33 88888.00 2014-12-08 23:07:21.412 342 15349.31 37.84 53603.37 88888.00 2014-12-08 23:07:21.912 342 15349.36 37.85 53603.39 88888.00 2014-12-08 23:07:22.412 342 15349.37 37.82 53603.36 88888.00 2014-12-08 23:07:22.912 342 15349.32 37.79 53603.36 88888.00 2014-12-08 23:07:23.412 342 15349.28 37.82 53603.38 88888.00 2014-12-08 23:07:23.912 342 15349.27 37.86 53603.34 88888.00 2014-12-08 23:07:24.412 342 15349.30 37.88 53603.37 88888.00 2014-12-08 23:07:24.912 342 15349.32 37.83 53603.35 88888.00 2014-12-08 23:07:25.412 342 15349.31 37.80 53603.36 88888.00 2014-12-08 23:07:25.912 342 15349.34 37.84 53603.42 88888.00 2014-12-08 23:07:26.412 342 15349.38 37.84 53603.47 88888.00 2014-12-08 23:07:26.912 342 15349.39 37.79 53603.48 88888.00 2014-12-08 23:07:27.412 342 15349.39 37.72 53603.44 88888.00 2014-12-08 23:07:27.912 342 15349.39 37.72 53603.39 88888.00 2014-12-08 23:07:28.412 342 15349.46 37.75 53603.35 88888.00 2014-12-08 23:07:28.912 342 15349.48 37.79 53603.31 88888.00 2014-12-08 23:07:29.412 342 15349.45 37.78 53603.31 88888.00 2014-12-08 23:07:29.912 342 15349.47 37.83 53603.28 88888.00 2014-12-08 23:07:30.412 342 15349.51 37.79 53603.27 88888.00 2014-12-08 23:07:30.912 342 15349.52 37.71 53603.28 88888.00 2014-12-08 23:07:31.412 342 15349.54 37.70 53603.18 88888.00 2014-12-08 23:07:31.912 342 15349.55 37.71 53603.12 88888.00 2014-12-08 23:07:32.412 342 15349.55 37.70 53603.08 88888.00 2014-12-08 23:07:32.912 342 15349.64 37.74 53603.04 88888.00 2014-12-08 23:07:33.412 342 15349.67 37.75 53603.08 88888.00 2014-12-08 23:07:33.912 342 15349.69 37.74 53603.11 88888.00 2014-12-08 23:07:34.412 342 15349.81 37.72 53603.11 88888.00 2014-12-08 23:07:34.912 342 15349.82 37.68 53603.06 88888.00 2014-12-08 23:07:35.412 342 15349.82 37.61 53602.99 88888.00 2014-12-08 23:07:35.912 342 15349.84 37.57 53602.92 88888.00 2014-12-08 23:07:36.412 342 15349.88 37.56 53602.91 88888.00 2014-12-08 23:07:36.912 342 15349.91 37.56 53602.87 88888.00 2014-12-08 23:07:37.412 342 15350.00 37.52 53602.82 88888.00 2014-12-08 23:07:37.912 342 15350.06 37.44 53602.78 88888.00 2014-12-08 23:07:38.412 342 15350.17 37.44 53602.81 88888.00 2014-12-08 23:07:38.912 342 15350.23 37.42 53602.76 88888.00 2014-12-08 23:07:39.412 342 15350.28 37.37 53602.71 88888.00 2014-12-08 23:07:39.912 342 15350.37 37.33 53602.63 88888.00 2014-12-08 23:07:40.412 342 15350.42 37.37 53602.62 88888.00 2014-12-08 23:07:40.912 342 15350.48 37.36 53602.63 88888.00 2014-12-08 23:07:41.412 342 15350.55 37.40 53602.63 88888.00 2014-12-08 23:07:41.912 342 15350.68 37.45 53602.64 88888.00 2014-12-08 23:07:42.412 342 15350.82 37.45 53602.58 88888.00 2014-12-08 23:07:42.912 342 15350.92 37.37 53602.59 88888.00 2014-12-08 23:07:43.412 342 15351.06 37.33 53602.62 88888.00 2014-12-08 23:07:43.912 342 15351.18 37.32 53602.65 88888.00 2014-12-08 23:07:44.412 342 15351.29 37.28 53602.65 88888.00 2014-12-08 23:07:44.912 342 15351.40 37.28 53602.63 88888.00 2014-12-08 23:07:45.412 342 15351.54 37.32 53602.62 88888.00 2014-12-08 23:07:45.912 342 15351.65 37.28 53602.61 88888.00 2014-12-08 23:07:46.412 342 15351.73 37.27 53602.62 88888.00 2014-12-08 23:07:46.912 342 15351.78 37.27 53602.59 88888.00 2014-12-08 23:07:47.412 342 15351.91 37.30 53602.58 88888.00 2014-12-08 23:07:47.912 342 15352.04 37.25 53602.63 88888.00 2014-12-08 23:07:48.412 342 15352.19 37.23 53602.63 88888.00 2014-12-08 23:07:48.912 342 15352.29 37.25 53602.63 88888.00 2014-12-08 23:07:49.412 342 15352.37 37.27 53602.71 88888.00 2014-12-08 23:07:49.912 342 15352.45 37.32 53602.77 88888.00 2014-12-08 23:07:50.412 342 15352.52 37.31 53602.77 88888.00 2014-12-08 23:07:50.912 342 15352.59 37.30 53602.77 88888.00 2014-12-08 23:07:51.412 342 15352.72 37.30 53602.75 88888.00 2014-12-08 23:07:51.912 342 15352.74 37.22 53602.75 88888.00 2014-12-08 23:07:52.412 342 15352.83 37.22 53602.81 88888.00 2014-12-08 23:07:52.912 342 15352.89 37.23 53602.89 88888.00 2014-12-08 23:07:53.412 342 15352.94 37.20 53602.88 88888.00 2014-12-08 23:07:53.912 342 15353.00 37.19 53602.93 88888.00 2014-12-08 23:07:54.412 342 15353.05 37.19 53602.94 88888.00 2014-12-08 23:07:54.912 342 15353.07 37.19 53602.96 88888.00 2014-12-08 23:07:55.412 342 15353.09 37.26 53602.96 88888.00 2014-12-08 23:07:55.912 342 15353.14 37.26 53603.01 88888.00 2014-12-08 23:07:56.412 342 15353.16 37.20 53603.06 88888.00 2014-12-08 23:07:56.912 342 15353.19 37.15 53603.14 88888.00 2014-12-08 23:07:57.412 342 15353.20 37.17 53603.21 88888.00 2014-12-08 23:07:57.912 342 15353.26 37.19 53603.25 88888.00 2014-12-08 23:07:58.412 342 15353.27 37.18 53603.26 88888.00 2014-12-08 23:07:58.912 342 15353.28 37.17 53603.32 88888.00 2014-12-08 23:07:59.412 342 15353.26 37.15 53603.33 88888.00 2014-12-08 23:07:59.912 342 15353.26 37.14 53603.30 88888.00 2014-12-08 23:08:00.412 342 15353.23 37.14 53603.34 88888.00 2014-12-08 23:08:00.912 342 15353.27 37.13 53603.37 88888.00 2014-12-08 23:08:01.412 342 15353.29 37.16 53603.44 88888.00 2014-12-08 23:08:01.912 342 15353.29 37.15 53603.50 88888.00 2014-12-08 23:08:02.412 342 15353.25 37.13 53603.49 88888.00 2014-12-08 23:08:02.912 342 15353.20 37.07 53603.48 88888.00 2014-12-08 23:08:03.412 342 15353.21 37.09 53603.47 88888.00 2014-12-08 23:08:03.912 342 15353.25 37.11 53603.51 88888.00 2014-12-08 23:08:04.412 342 15353.26 37.14 53603.63 88888.00 2014-12-08 23:08:04.912 342 15353.31 37.18 53603.73 88888.00 2014-12-08 23:08:05.412 342 15353.28 37.20 53603.80 88888.00 2014-12-08 23:08:05.912 342 15353.29 37.14 53603.83 88888.00 2014-12-08 23:08:06.412 342 15353.32 37.09 53603.82 88888.00 2014-12-08 23:08:06.912 342 15353.36 37.05 53603.90 88888.00 2014-12-08 23:08:07.412 342 15353.36 37.05 53603.99 88888.00 2014-12-08 23:08:07.912 342 15353.35 37.05 53604.03 88888.00 2014-12-08 23:08:08.412 342 15353.30 37.01 53603.99 88888.00 2014-12-08 23:08:08.912 342 15353.27 37.00 53604.09 88888.00 2014-12-08 23:08:09.412 342 15353.28 36.97 53604.16 88888.00 2014-12-08 23:08:09.912 342 15353.32 36.96 53604.17 88888.00 2014-12-08 23:08:10.412 342 15353.36 36.93 53604.16 88888.00 2014-12-08 23:08:10.912 342 15353.31 36.90 53604.19 88888.00 2014-12-08 23:08:11.412 342 15353.31 36.93 53604.29 88888.00 2014-12-08 23:08:11.912 342 15353.35 36.94 53604.40 88888.00 2014-12-08 23:08:12.412 342 15353.35 36.94 53604.39 88888.00 2014-12-08 23:08:12.912 342 15353.32 36.88 53604.47 88888.00 2014-12-08 23:08:13.412 342 15353.35 36.85 53604.55 88888.00 2014-12-08 23:08:13.912 342 15353.35 36.88 53604.65 88888.00 2014-12-08 23:08:14.412 342 15353.38 36.93 53604.69 88888.00 2014-12-08 23:08:14.912 342 15353.35 36.93 53604.67 88888.00 2014-12-08 23:08:15.412 342 15353.35 36.91 53604.70 88888.00 2014-12-08 23:08:15.912 342 15353.37 36.87 53604.79 88888.00 2014-12-08 23:08:16.412 342 15353.32 36.82 53604.77 88888.00 2014-12-08 23:08:16.912 342 15353.32 36.85 53604.86 88888.00 2014-12-08 23:08:17.412 342 15353.29 36.83 53604.90 88888.00 2014-12-08 23:08:17.912 342 15353.32 36.84 53604.94 88888.00 2014-12-08 23:08:18.412 342 15353.31 36.89 53604.99 88888.00 2014-12-08 23:08:18.912 342 15353.32 36.96 53605.01 88888.00 2014-12-08 23:08:19.412 342 15353.30 37.02 53605.10 88888.00 2014-12-08 23:08:19.912 342 15353.26 37.08 53605.16 88888.00 2014-12-08 23:08:20.412 342 15353.23 37.15 53605.21 88888.00 2014-12-08 23:08:20.912 342 15353.28 37.14 53605.24 88888.00 2014-12-08 23:08:21.412 342 15353.27 37.05 53605.24 88888.00 2014-12-08 23:08:21.912 342 15353.18 37.05 53605.27 88888.00 2014-12-08 23:08:22.412 342 15353.17 37.06 53605.33 88888.00 2014-12-08 23:08:22.912 342 15353.16 37.10 53605.35 88888.00 2014-12-08 23:08:23.412 342 15353.18 37.13 53605.36 88888.00 2014-12-08 23:08:23.912 342 15353.10 37.15 53605.37 88888.00 2014-12-08 23:08:24.412 342 15353.03 37.14 53605.40 88888.00 2014-12-08 23:08:24.912 342 15353.05 37.17 53605.38 88888.00 2014-12-08 23:08:25.412 342 15353.08 37.24 53605.37 88888.00 2014-12-08 23:08:25.912 342 15353.03 37.30 53605.45 88888.00 2014-12-08 23:08:26.412 342 15352.94 37.31 53605.50 88888.00 2014-12-08 23:08:26.912 342 15352.89 37.33 53605.55 88888.00 2014-12-08 23:08:27.412 342 15352.83 37.39 53605.58 88888.00 2014-12-08 23:08:27.912 342 15352.80 37.37 53605.59 88888.00 2014-12-08 23:08:28.412 342 15352.78 37.43 53605.61 88888.00 2014-12-08 23:08:28.912 342 15352.73 37.49 53605.61 88888.00 2014-12-08 23:08:29.412 342 15352.72 37.53 53605.60 88888.00 2014-12-08 23:08:29.912 342 15352.71 37.63 53605.58 88888.00 2014-12-08 23:08:30.412 342 15352.66 37.70 53605.57 88888.00 2014-12-08 23:08:30.912 342 15352.65 37.80 53605.55 88888.00 2014-12-08 23:08:31.412 342 15352.75 37.84 53605.60 88888.00 2014-12-08 23:08:31.912 342 15352.80 37.88 53605.57 88888.00 2014-12-08 23:08:32.412 342 15352.75 37.94 53605.55 88888.00 2014-12-08 23:08:32.912 342 15352.69 38.01 53605.55 88888.00 2014-12-08 23:08:33.412 342 15352.73 38.02 53605.59 88888.00 2014-12-08 23:08:33.912 342 15352.73 38.00 53605.59 88888.00 2014-12-08 23:08:34.412 342 15352.71 38.02 53605.60 88888.00 2014-12-08 23:08:34.912 342 15352.73 38.11 53605.61 88888.00 2014-12-08 23:08:35.412 342 15352.83 38.17 53605.66 88888.00 2014-12-08 23:08:35.912 342 15352.87 38.17 53605.65 88888.00 2014-12-08 23:08:36.412 342 15352.91 38.21 53605.70 88888.00 2014-12-08 23:08:36.912 342 15352.94 38.26 53605.71 88888.00 2014-12-08 23:08:37.412 342 15353.02 38.26 53605.68 88888.00 2014-12-08 23:08:37.912 342 15353.02 38.27 53605.65 88888.00 2014-12-08 23:08:38.412 342 15353.09 38.29 53605.70 88888.00 2014-12-08 23:08:38.912 342 15353.09 38.35 53605.71 88888.00 2014-12-08 23:08:39.412 342 15353.14 38.43 53605.78 88888.00 2014-12-08 23:08:39.912 342 15353.16 38.48 53605.77 88888.00 2014-12-08 23:08:40.412 342 15353.20 38.47 53605.74 88888.00 2014-12-08 23:08:40.912 342 15353.25 38.46 53605.75 88888.00 2014-12-08 23:08:41.412 342 15353.30 38.48 53605.80 88888.00 2014-12-08 23:08:41.912 342 15353.36 38.55 53605.84 88888.00 2014-12-08 23:08:42.412 342 15353.40 38.60 53605.92 88888.00 2014-12-08 23:08:42.912 342 15353.37 38.60 53605.95 88888.00 2014-12-08 23:08:43.412 342 15353.39 38.65 53606.02 88888.00 2014-12-08 23:08:43.912 342 15353.40 38.66 53606.06 88888.00 2014-12-08 23:08:44.412 342 15353.43 38.71 53606.06 88888.00 2014-12-08 23:08:44.912 342 15353.45 38.79 53606.07 88888.00 2014-12-08 23:08:45.412 342 15353.45 38.77 53606.08 88888.00 2014-12-08 23:08:45.912 342 15353.43 38.81 53606.11 88888.00 2014-12-08 23:08:46.412 342 15353.43 38.82 53606.15 88888.00 2014-12-08 23:08:46.912 342 15353.47 38.82 53606.16 88888.00 2014-12-08 23:08:47.412 342 15353.41 38.81 53606.14 88888.00 2014-12-08 23:08:47.912 342 15353.39 38.81 53606.16 88888.00 2014-12-08 23:08:48.412 342 15353.38 38.74 53606.20 88888.00 2014-12-08 23:08:48.912 342 15353.37 38.74 53606.26 88888.00 2014-12-08 23:08:49.412 342 15353.37 38.77 53606.31 88888.00 2014-12-08 23:08:49.912 342 15353.36 38.75 53606.37 88888.00 2014-12-08 23:08:50.412 342 15353.29 38.77 53606.39 88888.00 2014-12-08 23:08:50.912 342 15353.21 38.81 53606.40 88888.00 2014-12-08 23:08:51.412 342 15353.21 38.75 53606.46 88888.00 2014-12-08 23:08:51.912 342 15353.19 38.72 53606.49 88888.00 2014-12-08 23:08:52.412 342 15353.20 38.70 53606.50 88888.00 2014-12-08 23:08:52.912 342 15353.17 38.67 53606.58 88888.00 2014-12-08 23:08:53.412 342 15353.07 38.65 53606.57 88888.00 2014-12-08 23:08:53.912 342 15353.04 38.62 53606.65 88888.00 2014-12-08 23:08:54.412 342 15352.96 38.57 53606.72 88888.00 2014-12-08 23:08:54.912 342 15352.89 38.58 53606.73 88888.00 2014-12-08 23:08:55.412 342 15352.85 38.53 53606.74 88888.00 2014-12-08 23:08:55.912 342 15352.84 38.51 53606.75 88888.00 2014-12-08 23:08:56.412 342 15352.81 38.52 53606.86 88888.00 2014-12-08 23:08:56.912 342 15352.74 38.53 53606.95 88888.00 2014-12-08 23:08:57.412 342 15352.71 38.48 53607.00 88888.00 2014-12-08 23:08:57.912 342 15352.73 38.38 53607.04 88888.00 2014-12-08 23:08:58.412 342 15352.66 38.28 53607.02 88888.00 2014-12-08 23:08:58.912 342 15352.52 38.24 53607.07 88888.00 2014-12-08 23:08:59.412 342 15352.43 38.22 53607.13 88888.00 2014-12-08 23:08:59.912 342 15352.34 38.19 53607.18 88888.00 2014-12-08 23:09:00.412 342 15352.29 38.10 53607.22 88888.00 2014-12-08 23:09:00.912 342 15352.26 38.04 53607.32 88888.00 2014-12-08 23:09:01.412 342 15352.26 38.00 53607.35 88888.00 2014-12-08 23:09:01.912 342 15352.17 37.84 53607.43 88888.00 2014-12-08 23:09:02.412 342 15352.00 37.80 53607.37 88888.00 2014-12-08 23:09:02.912 342 15351.94 37.71 53607.37 88888.00 2014-12-08 23:09:03.412 342 15351.86 37.67 53607.43 88888.00 2014-12-08 23:09:03.912 342 15351.76 37.68 53607.52 88888.00 2014-12-08 23:09:04.412 342 15351.68 37.63 53607.58 88888.00 2014-12-08 23:09:04.912 342 15351.65 37.51 53607.66 88888.00 2014-12-08 23:09:05.412 342 15351.57 37.44 53607.76 88888.00 2014-12-08 23:09:05.912 342 15351.48 37.40 53607.80 88888.00 2014-12-08 23:09:06.412 342 15351.39 37.32 53607.76 88888.00 2014-12-08 23:09:06.912 342 15351.32 37.23 53607.81 88888.00 2014-12-08 23:09:07.412 342 15351.26 37.17 53607.89 88888.00 2014-12-08 23:09:07.912 342 15351.17 37.02 53607.97 88888.00 2014-12-08 23:09:08.412 342 15351.00 36.97 53608.00 88888.00 2014-12-08 23:09:08.912 342 15350.92 36.89 53608.01 88888.00 2014-12-08 23:09:09.412 342 15350.78 36.83 53608.02 88888.00 2014-12-08 23:09:09.912 342 15350.63 36.74 53608.06 88888.00 2014-12-08 23:09:10.412 342 15350.49 36.66 53608.00 88888.00 2014-12-08 23:09:10.912 342 15350.39 36.56 53608.03 88888.00 2014-12-08 23:09:11.412 342 15350.29 36.42 53608.07 88888.00 2014-12-08 23:09:11.912 342 15350.20 36.32 53608.09 88888.00 2014-12-08 23:09:12.412 342 15350.12 36.22 53608.10 88888.00 2014-12-08 23:09:12.912 342 15350.08 36.10 53608.12 88888.00 2014-12-08 23:09:13.412 342 15350.01 35.97 53608.12 88888.00 2014-12-08 23:09:13.912 342 15349.85 35.90 53608.14 88888.00 2014-12-08 23:09:14.412 342 15349.73 35.76 53608.12 88888.00 2014-12-08 23:09:14.912 342 15349.61 35.67 53608.14 88888.00 2014-12-08 23:09:15.412 342 15349.49 35.51 53608.11 88888.00 2014-12-08 23:09:15.912 342 15349.38 35.42 53608.08 88888.00 2014-12-08 23:09:16.412 342 15349.28 35.24 53608.09 88888.00 2014-12-08 23:09:16.912 342 15349.20 35.07 53608.08 88888.00 2014-12-08 23:09:17.412 342 15349.16 34.97 53608.07 88888.00 2014-12-08 23:09:17.912 342 15349.09 34.85 53608.01 88888.00 2014-12-08 23:09:18.412 342 15348.91 34.82 53608.00 88888.00 2014-12-08 23:09:18.912 342 15348.80 34.68 53607.98 88888.00 2014-12-08 23:09:19.412 342 15348.73 34.54 53607.93 88888.00 2014-12-08 23:09:19.912 342 15348.65 34.49 53607.92 88888.00 2014-12-08 23:09:20.412 342 15348.56 34.31 53607.94 88888.00 2014-12-08 23:09:20.912 342 15348.50 34.13 53607.93 88888.00 2014-12-08 23:09:21.412 342 15348.48 34.04 53607.92 88888.00 2014-12-08 23:09:21.912 342 15348.41 33.93 53607.89 88888.00 2014-12-08 23:09:22.412 342 15348.38 33.77 53607.89 88888.00 2014-12-08 23:09:22.912 342 15348.30 33.62 53607.88 88888.00 2014-12-08 23:09:23.412 342 15348.30 33.52 53607.86 88888.00 2014-12-08 23:09:23.912 342 15348.26 33.43 53607.80 88888.00 2014-12-08 23:09:24.412 342 15348.21 33.37 53607.77 88888.00 2014-12-08 23:09:24.912 342 15348.15 33.28 53607.74 88888.00 2014-12-08 23:09:25.412 342 15348.14 33.18 53607.68 88888.00 2014-12-08 23:09:25.912 342 15348.14 33.09 53607.62 88888.00 2014-12-08 23:09:26.412 342 15348.11 32.98 53607.63 88888.00 2014-12-08 23:09:26.912 342 15348.09 32.87 53607.67 88888.00 2014-12-08 23:09:27.412 342 15348.07 32.79 53607.65 88888.00 2014-12-08 23:09:27.912 342 15348.13 32.73 53607.66 88888.00 2014-12-08 23:09:28.412 342 15348.14 32.62 53607.68 88888.00 2014-12-08 23:09:28.912 342 15348.14 32.46 53607.69 88888.00 2014-12-08 23:09:29.412 342 15348.15 32.31 53607.69 88888.00 2014-12-08 23:09:29.912 342 15348.19 32.23 53607.70 88888.00 2014-12-08 23:09:30.412 342 15348.14 32.17 53607.66 88888.00 2014-12-08 23:09:30.912 342 15348.18 32.12 53607.65 88888.00 2014-12-08 23:09:31.412 342 15348.16 31.98 53607.66 88888.00 2014-12-08 23:09:31.912 342 15348.12 31.86 53607.65 88888.00 2014-12-08 23:09:32.412 342 15348.13 31.80 53607.60 88888.00 2014-12-08 23:09:32.912 342 15348.13 31.75 53607.56 88888.00 2014-12-08 23:09:33.412 342 15348.10 31.70 53607.56 88888.00 2014-12-08 23:09:33.912 342 15348.07 31.71 53607.53 88888.00 2014-12-08 23:09:34.412 342 15348.01 31.63 53607.53 88888.00 2014-12-08 23:09:34.912 342 15348.02 31.52 53607.54 88888.00 2014-12-08 23:09:35.412 342 15348.03 31.51 53607.55 88888.00 2014-12-08 23:09:35.912 342 15348.07 31.47 53607.58 88888.00 2014-12-08 23:09:36.412 342 15348.03 31.43 53607.59 88888.00 2014-12-08 23:09:36.912 342 15347.94 31.43 53607.60 88888.00 2014-12-08 23:09:37.412 342 15347.91 31.43 53607.55 88888.00 2014-12-08 23:09:37.912 342 15347.86 31.35 53607.53 88888.00 2014-12-08 23:09:38.412 342 15347.75 31.34 53607.52 88888.00 2014-12-08 23:09:38.912 342 15347.73 31.28 53607.55 88888.00 2014-12-08 23:09:39.412 342 15347.71 31.23 53607.55 88888.00 2014-12-08 23:09:39.912 342 15347.64 31.23 53607.58 88888.00 2014-12-08 23:09:40.412 342 15347.64 31.26 53607.60 88888.00 2014-12-08 23:09:40.912 342 15347.68 31.26 53607.58 88888.00 2014-12-08 23:09:41.412 342 15347.67 31.27 53607.51 88888.00 2014-12-08 23:09:41.912 342 15347.64 31.29 53607.51 88888.00 2014-12-08 23:09:42.412 342 15347.58 31.31 53607.55 88888.00 2014-12-08 23:09:42.912 342 15347.49 31.34 53607.54 88888.00 2014-12-08 23:09:43.412 342 15347.53 31.39 53607.56 88888.00 2014-12-08 23:09:43.912 342 15347.51 31.39 53607.62 88888.00 2014-12-08 23:09:44.412 342 15347.46 31.41 53607.61 88888.00 2014-12-08 23:09:44.912 342 15347.44 31.45 53607.59 88888.00 2014-12-08 23:09:45.412 342 15347.42 31.52 53607.56 88888.00 2014-12-08 23:09:45.912 342 15347.39 31.54 53607.52 88888.00 2014-12-08 23:09:46.412 342 15347.44 31.57 53607.58 88888.00 2014-12-08 23:09:46.912 342 15347.43 31.65 53607.62 88888.00 2014-12-08 23:09:47.412 342 15347.35 31.70 53607.66 88888.00 2014-12-08 23:09:47.912 342 15347.35 31.67 53607.67 88888.00 2014-12-08 23:09:48.412 342 15347.38 31.71 53607.58 88888.00 2014-12-08 23:09:48.912 342 15347.35 31.74 53607.50 88888.00 2014-12-08 23:09:49.412 342 15347.23 31.83 53607.46 88888.00 2014-12-08 23:09:49.912 342 15347.25 31.93 53607.47 88888.00 2014-12-08 23:09:50.413 342 15347.26 31.98 53607.51 88888.00 2014-12-08 23:09:50.913 342 15347.19 32.09 53607.53 88888.00 2014-12-08 23:09:51.413 342 15347.20 32.15 53607.54 88888.00 2014-12-08 23:09:51.913 342 15347.14 32.21 53607.57 88888.00 2014-12-08 23:09:52.413 342 15347.12 32.29 53607.55 88888.00 2014-12-08 23:09:52.913 342 15347.06 32.34 53607.52 88888.00 2014-12-08 23:09:53.413 342 15347.05 32.40 53607.55 88888.00 2014-12-08 23:09:53.913 342 15347.05 32.50 53607.56 88888.00 2014-12-08 23:09:54.413 342 15347.07 32.61 53607.56 88888.00 2014-12-08 23:09:54.913 342 15347.11 32.61 53607.57 88888.00 2014-12-08 23:09:55.413 342 15347.12 32.68 53607.58 88888.00 2014-12-08 23:09:55.913 342 15347.14 32.78 53607.57 88888.00 2014-12-08 23:09:56.413 342 15347.13 32.81 53607.48 88888.00 2014-12-08 23:09:56.913 342 15347.14 32.88 53607.40 88888.00 2014-12-08 23:09:57.413 342 15347.16 32.95 53607.37 88888.00 2014-12-08 23:09:57.913 342 15347.19 32.98 53607.30 88888.00 2014-12-08 23:09:58.413 342 15347.19 33.00 53607.32 88888.00 2014-12-08 23:09:58.913 342 15347.20 33.08 53607.35 88888.00 2014-12-08 23:09:59.413 342 15347.22 33.13 53607.35 88888.00 2014-12-08 23:09:59.913 342 15347.26 33.18 53607.36 88888.00 2014-12-08 23:10:00.413 342 15347.28 33.25 53607.31 88888.00 2014-12-08 23:10:00.913 342 15347.31 33.29 53607.21 88888.00 2014-12-08 23:10:01.413 342 15347.37 33.40 53607.18 88888.00 2014-12-08 23:10:01.913 342 15347.40 33.50 53607.16 88888.00 2014-12-08 23:10:02.413 342 15347.40 33.59 53607.17 88888.00 2014-12-08 23:10:02.913 342 15347.44 33.60 53607.14 88888.00 2014-12-08 23:10:03.413 342 15347.50 33.63 53607.10 88888.00 2014-12-08 23:10:03.913 342 15347.57 33.74 53607.04 88888.00 2014-12-08 23:10:04.413 342 15347.68 33.86 53606.97 88888.00 2014-12-08 23:10:04.913 342 15347.74 33.95 53606.89 88888.00 2014-12-08 23:10:05.413 342 15347.77 34.03 53606.88 88888.00 2014-12-08 23:10:05.913 342 15347.85 34.07 53606.88 88888.00 2014-12-08 23:10:06.413 342 15347.87 34.08 53606.91 88888.00 2014-12-08 23:10:06.913 342 15347.93 34.13 53606.91 88888.00 2014-12-08 23:10:07.413 342 15348.00 34.17 53606.86 88888.00 2014-12-08 23:10:07.913 342 15348.09 34.20 53606.82 88888.00 2014-12-08 23:10:08.413 342 15348.13 34.24 53606.79 88888.00 2014-12-08 23:10:08.913 342 15348.16 34.32 53606.74 88888.00 2014-12-08 23:10:09.413 342 15348.23 34.40 53606.75 88888.00 2014-12-08 23:10:09.913 342 15348.32 34.45 53606.71 88888.00 2014-12-08 23:10:10.413 342 15348.42 34.50 53606.73 88888.00 2014-12-08 23:10:10.913 342 15348.51 34.56 53606.71 88888.00 2014-12-08 23:10:11.413 342 15348.58 34.57 53606.68 88888.00 2014-12-08 23:10:11.913 342 15348.62 34.61 53606.59 88888.00 2014-12-08 23:10:12.413 342 15348.61 34.69 53606.53 88888.00 2014-12-08 23:10:12.913 342 15348.68 34.83 53606.48 88888.00 2014-12-08 23:10:13.413 342 15348.73 34.93 53606.46 88888.00 2014-12-08 23:10:13.913 342 15348.76 34.95 53606.45 88888.00 2014-12-08 23:10:14.413 342 15348.83 35.01 53606.41 88888.00 2014-12-08 23:10:14.913 342 15348.89 35.10 53606.39 88888.00 2014-12-08 23:10:15.413 342 15348.96 35.14 53606.36 88888.00 2014-12-08 23:10:15.913 342 15349.04 35.11 53606.28 88888.00 2014-12-08 23:10:16.413 342 15349.10 35.20 53606.22 88888.00 2014-12-08 23:10:16.913 342 15349.11 35.29 53606.17 88888.00 2014-12-08 23:10:17.413 342 15349.19 35.34 53606.11 88888.00 2014-12-08 23:10:17.913 342 15349.28 35.41 53606.01 88888.00 2014-12-08 23:10:18.413 342 15349.37 35.46 53605.98 88888.00 2014-12-08 23:10:18.913 342 15349.47 35.51 53605.97 88888.00 2014-12-08 23:10:19.413 342 15349.48 35.53 53605.95 88888.00 2014-12-08 23:10:19.913 342 15349.57 35.61 53605.87 88888.00 2014-12-08 23:10:20.413 342 15349.68 35.63 53605.79 88888.00 2014-12-08 23:10:20.913 342 15349.76 35.64 53605.76 88888.00 2014-12-08 23:10:21.413 342 15349.85 35.63 53605.70 88888.00 2014-12-08 23:10:21.913 342 15349.93 35.59 53605.65 88888.00 2014-12-08 23:10:22.413 342 15350.00 35.58 53605.58 88888.00 2014-12-08 23:10:22.913 342 15350.12 35.62 53605.56 88888.00 2014-12-08 23:10:23.413 342 15350.21 35.69 53605.54 88888.00 2014-12-08 23:10:23.913 342 15350.26 35.64 53605.48 88888.00 2014-12-08 23:10:24.413 342 15350.36 35.60 53605.36 88888.00 2014-12-08 23:10:24.913 342 15350.45 35.59 53605.26 88888.00 2014-12-08 23:10:25.413 342 15350.55 35.56 53605.20 88888.00 2014-12-08 23:10:25.913 342 15350.60 35.58 53605.15 88888.00 2014-12-08 23:10:26.413 342 15350.66 35.59 53605.06 88888.00 2014-12-08 23:10:26.913 342 15350.77 35.59 53604.94 88888.00 2014-12-08 23:10:27.413 342 15350.84 35.63 53604.90 88888.00 2014-12-08 23:10:27.913 342 15350.93 35.63 53604.91 88888.00 2014-12-08 23:10:28.413 342 15350.97 35.55 53604.89 88888.00 2014-12-08 23:10:28.913 342 15351.03 35.53 53604.84 88888.00 2014-12-08 23:10:29.413 342 15351.13 35.53 53604.83 88888.00 2014-12-08 23:10:29.913 342 15351.24 35.52 53604.87 88888.00 2014-12-08 23:10:30.413 342 15351.29 35.56 53604.86 88888.00 2014-12-08 23:10:30.913 342 15351.31 35.55 53604.77 88888.00 2014-12-08 23:10:31.413 342 15351.35 35.54 53604.73 88888.00 2014-12-08 23:10:31.913 342 15351.42 35.53 53604.73 88888.00 2014-12-08 23:10:32.413 342 15351.44 35.50 53604.73 88888.00 2014-12-08 23:10:32.913 342 15351.42 35.53 53604.71 88888.00 2014-12-08 23:10:33.413 342 15351.42 35.53 53604.72 88888.00 2014-12-08 23:10:33.913 342 15351.47 35.51 53604.74 88888.00 2014-12-08 23:10:34.413 342 15351.48 35.52 53604.72 88888.00 2014-12-08 23:10:34.913 342 15351.51 35.54 53604.70 88888.00 2014-12-08 23:10:35.413 342 15351.54 35.58 53604.73 88888.00 2014-12-08 23:10:35.913 342 15351.53 35.66 53604.72 88888.00 2014-12-08 23:10:36.413 342 15351.48 35.71 53604.74 88888.00 2014-12-08 23:10:36.913 342 15351.44 35.73 53604.81 88888.00 2014-12-08 23:10:37.413 342 15351.45 35.76 53604.90 88888.00 2014-12-08 23:10:37.913 342 15351.47 35.80 53604.93 88888.00 2014-12-08 23:10:38.413 342 15351.46 35.86 53604.92 88888.00 2014-12-08 23:10:38.913 342 15351.38 35.89 53604.89 88888.00 2014-12-08 23:10:39.413 342 15351.29 35.95 53604.92 88888.00 2014-12-08 23:10:39.913 342 15351.29 36.01 53605.00 88888.00 2014-12-08 23:10:40.413 342 15351.28 36.03 53605.01 88888.00 2014-12-08 23:10:40.913 342 15351.26 36.06 53605.04 88888.00 2014-12-08 23:10:41.413 342 15351.29 36.12 53605.07 88888.00 2014-12-08 23:10:41.913 342 15351.22 36.20 53605.07 88888.00 2014-12-08 23:10:42.413 342 15351.15 36.29 53605.11 88888.00 2014-12-08 23:10:42.913 342 15351.10 36.37 53605.11 88888.00 2014-12-08 23:10:43.413 342 15351.04 36.42 53605.11 88888.00 2014-12-08 23:10:43.913 342 15350.97 36.48 53605.15 88888.00 2014-12-08 23:10:44.413 342 15350.93 36.56 53605.19 88888.00 2014-12-08 23:10:44.913 342 15350.90 36.62 53605.23 88888.00 2014-12-08 23:10:45.413 342 15350.90 36.65 53605.23 88888.00 2014-12-08 23:10:45.913 342 15350.86 36.70 53605.27 88888.00 2014-12-08 23:10:46.413 342 15350.79 36.74 53605.27 88888.00 2014-12-08 23:10:46.913 342 15350.76 36.84 53605.27 88888.00 2014-12-08 23:10:47.413 342 15350.76 36.87 53605.28 88888.00 2014-12-08 23:10:47.913 342 15350.76 36.94 53605.31 88888.00 2014-12-08 23:10:48.413 342 15350.75 37.03 53605.28 88888.00 2014-12-08 23:10:48.913 342 15350.70 37.09 53605.27 88888.00 2014-12-08 23:10:49.413 342 15350.65 37.15 53605.24 88888.00 2014-12-08 23:10:49.913 342 15350.65 37.23 53605.21 88888.00 2014-12-08 23:10:50.413 342 15350.63 37.28 53605.23 88888.00 2014-12-08 23:10:50.913 342 15350.61 37.37 53605.19 88888.00 2014-12-08 23:10:51.413 342 15350.61 37.44 53605.18 88888.00 2014-12-08 23:10:51.913 342 15350.61 37.50 53605.23 88888.00 2014-12-08 23:10:52.413 342 15350.61 37.60 53605.26 88888.00 2014-12-08 23:10:52.913 342 15350.57 37.66 53605.29 88888.00 2014-12-08 23:10:53.413 342 15350.49 37.69 53605.26 88888.00 2014-12-08 23:10:53.913 342 15350.50 37.78 53605.28 88888.00 2014-12-08 23:10:54.413 342 15350.56 37.88 53605.24 88888.00 2014-12-08 23:10:54.913 342 15350.55 37.93 53605.20 88888.00 2014-12-08 23:10:55.413 342 15350.54 37.95 53605.18 88888.00 2014-12-08 23:10:55.913 342 15350.50 38.02 53605.18 88888.00 2014-12-08 23:10:56.413 342 15350.50 38.04 53605.17 88888.00 2014-12-08 23:10:56.913 342 15350.50 38.06 53605.20 88888.00 2014-12-08 23:10:57.413 342 15350.49 38.14 53605.19 88888.00 2014-12-08 23:10:57.913 342 15350.49 38.21 53605.12 88888.00 2014-12-08 23:10:58.413 342 15350.47 38.26 53605.07 88888.00 2014-12-08 23:10:58.913 342 15350.48 38.32 53605.11 88888.00 2014-12-08 23:10:59.413 342 15350.47 38.38 53605.17 88888.00 2014-12-08 23:10:59.913 342 15350.45 38.43 53605.28 88888.00 2014-12-08 23:11:00.413 342 15350.38 38.52 53605.30 88888.00 2014-12-08 23:11:00.913 342 15350.33 38.62 53605.24 88888.00 2014-12-08 23:11:01.413 342 15350.30 38.71 53605.25 88888.00 2014-12-08 23:11:01.913 342 15350.28 38.80 53605.29 88888.00 2014-12-08 23:11:02.413 342 15350.28 38.86 53605.29 88888.00 2014-12-08 23:11:02.913 342 15350.27 38.91 53605.30 88888.00 2014-12-08 23:11:03.413 342 15350.24 39.01 53605.29 88888.00 2014-12-08 23:11:03.913 342 15350.18 39.17 53605.25 88888.00 2014-12-08 23:11:04.413 342 15350.11 39.26 53605.24 88888.00 2014-12-08 23:11:04.913 342 15350.15 39.30 53605.23 88888.00 2014-12-08 23:11:05.413 342 15350.09 39.34 53605.26 88888.00 2014-12-08 23:11:05.913 342 15350.08 39.42 53605.27 88888.00 2014-12-08 23:11:06.413 342 15350.02 39.44 53605.32 88888.00 2014-12-08 23:11:06.913 342 15350.03 39.49 53605.32 88888.00 2014-12-08 23:11:07.413 342 15349.99 39.56 53605.32 88888.00 2014-12-08 23:11:07.913 342 15349.97 39.64 53605.36 88888.00 2014-12-08 23:11:08.413 342 15349.90 39.76 53605.38 88888.00 2014-12-08 23:11:08.913 342 15349.93 39.84 53605.35 88888.00 2014-12-08 23:11:09.413 342 15349.93 39.87 53605.35 88888.00 2014-12-08 23:11:09.913 342 15349.96 39.94 53605.40 88888.00 2014-12-08 23:11:10.413 342 15349.96 39.99 53605.36 88888.00 2014-12-08 23:11:10.913 342 15349.94 40.07 53605.31 88888.00 2014-12-08 23:11:11.413 342 15350.00 40.19 53605.32 88888.00 2014-12-08 23:11:11.913 342 15350.02 40.31 53605.30 88888.00 2014-12-08 23:11:12.413 342 15350.01 40.39 53605.24 88888.00 2014-12-08 23:11:12.913 342 15350.02 40.44 53605.18 88888.00 2014-12-08 23:11:13.413 342 15350.08 40.47 53605.17 88888.00 2014-12-08 23:11:13.913 342 15350.12 40.52 53605.14 88888.00 2014-12-08 23:11:14.413 342 15350.13 40.56 53605.16 88888.00 2014-12-08 23:11:14.913 342 15350.18 40.61 53605.17 88888.00 2014-12-08 23:11:15.413 342 15350.18 40.57 53605.14 88888.00 2014-12-08 23:11:15.913 342 15350.19 40.62 53605.10 88888.00 2014-12-08 23:11:16.413 342 15350.30 40.63 53605.12 88888.00 2014-12-08 23:11:16.913 342 15350.35 40.64 53605.11 88888.00 2014-12-08 23:11:17.413 342 15350.37 40.66 53605.10 88888.00 2014-12-08 23:11:17.913 342 15350.43 40.70 53605.07 88888.00 2014-12-08 23:11:18.413 342 15350.52 40.70 53605.01 88888.00 2014-12-08 23:11:18.913 342 15350.55 40.68 53604.96 88888.00 2014-12-08 23:11:19.413 342 15350.60 40.68 53604.94 88888.00 2014-12-08 23:11:19.913 342 15350.67 40.71 53604.86 88888.00 2014-12-08 23:11:20.413 342 15350.75 40.69 53604.85 88888.00 2014-12-08 23:11:20.913 342 15350.79 40.68 53604.77 88888.00 2014-12-08 23:11:21.413 342 15350.87 40.71 53604.75 88888.00 2014-12-08 23:11:21.913 342 15350.94 40.66 53604.79 88888.00 2014-12-08 23:11:22.413 342 15351.00 40.61 53604.80 88888.00 2014-12-08 23:11:22.913 342 15351.05 40.60 53604.80 88888.00 2014-12-08 23:11:23.413 342 15351.11 40.61 53604.80 88888.00 2014-12-08 23:11:23.913 342 15351.13 40.62 53604.72 88888.00 2014-12-08 23:11:24.413 342 15351.18 40.60 53604.63 88888.00 2014-12-08 23:11:24.913 342 15351.26 40.68 53604.65 88888.00 2014-12-08 23:11:25.413 342 15351.29 40.73 53604.67 88888.00 2014-12-08 23:11:25.913 342 15351.30 40.70 53604.68 88888.00 2014-12-08 23:11:26.413 342 15351.38 40.66 53604.65 88888.00 2014-12-08 23:11:26.913 342 15351.45 40.61 53604.64 88888.00 2014-12-08 23:11:27.413 342 15351.48 40.64 53604.69 88888.00 2014-12-08 23:11:27.913 342 15351.50 40.66 53604.63 88888.00 2014-12-08 23:11:28.413 342 15351.54 40.71 53604.57 88888.00 2014-12-08 23:11:28.913 342 15351.63 40.74 53604.60 88888.00 2014-12-08 23:11:29.413 342 15351.67 40.81 53604.65 88888.00 2014-12-08 23:11:29.913 342 15351.66 40.85 53604.64 88888.00 2014-12-08 23:11:30.413 342 15351.69 40.83 53604.69 88888.00 2014-12-08 23:11:30.913 342 15351.75 40.83 53604.74 88888.00 2014-12-08 23:11:31.413 342 15351.81 40.90 53604.72 88888.00 2014-12-08 23:11:31.913 342 15351.77 40.97 53604.74 88888.00 2014-12-08 23:11:32.413 342 15351.78 41.09 53604.72 88888.00 2014-12-08 23:11:32.913 342 15351.81 41.22 53604.73 88888.00 2014-12-08 23:11:33.413 342 15351.89 41.33 53604.76 88888.00 2014-12-08 23:11:33.913 342 15351.90 41.34 53604.76 88888.00 2014-12-08 23:11:34.413 342 15351.95 41.35 53604.72 88888.00 2014-12-08 23:11:34.913 342 15351.95 41.41 53604.69 88888.00 2014-12-08 23:11:35.413 342 15351.98 41.42 53604.73 88888.00 2014-12-08 23:11:35.913 342 15351.95 41.48 53604.72 88888.00 2014-12-08 23:11:36.413 342 15351.98 41.55 53604.72 88888.00 2014-12-08 23:11:36.913 342 15352.02 41.58 53604.73 88888.00 2014-12-08 23:11:37.413 342 15352.00 41.57 53604.76 88888.00 2014-12-08 23:11:37.913 342 15351.99 41.55 53604.70 88888.00 2014-12-08 23:11:38.413 342 15352.04 41.57 53604.70 88888.00 2014-12-08 23:11:38.913 342 15352.03 41.66 53604.72 88888.00 2014-12-08 23:11:39.413 342 15352.02 41.66 53604.69 88888.00 2014-12-08 23:11:39.913 342 15352.08 41.67 53604.66 88888.00 2014-12-08 23:11:40.413 342 15352.10 41.69 53604.68 88888.00 2014-12-08 23:11:40.913 342 15352.12 41.73 53604.70 88888.00 2014-12-08 23:11:41.413 342 15352.14 41.75 53604.67 88888.00 2014-12-08 23:11:41.913 342 15352.21 41.80 53604.64 88888.00 2014-12-08 23:11:42.413 342 15352.25 41.83 53604.64 88888.00 2014-12-08 23:11:42.913 342 15352.34 41.87 53604.65 88888.00 2014-12-08 23:11:43.413 342 15352.37 41.89 53604.60 88888.00 2014-12-08 23:11:43.913 342 15352.37 41.91 53604.61 88888.00 2014-12-08 23:11:44.413 342 15352.36 41.91 53604.66 88888.00 2014-12-08 23:11:44.913 342 15352.35 41.91 53604.68 88888.00 2014-12-08 23:11:45.413 342 15352.30 41.90 53604.73 88888.00 2014-12-08 23:11:45.913 342 15352.36 41.89 53604.76 88888.00 2014-12-08 23:11:46.413 342 15352.40 41.90 53604.76 88888.00 2014-12-08 23:11:46.913 342 15352.41 41.93 53604.77 88888.00 2014-12-08 23:11:47.413 342 15352.39 41.93 53604.75 88888.00 2014-12-08 23:11:47.913 342 15352.41 41.94 53604.75 88888.00 2014-12-08 23:11:48.413 342 15352.45 42.00 53604.77 88888.00 2014-12-08 23:11:48.913 342 15352.48 42.06 53604.83 88888.00 2014-12-08 23:11:49.413 342 15352.48 42.04 53604.85 88888.00 2014-12-08 23:11:49.913 342 15352.53 42.03 53604.90 88888.00 2014-12-08 23:11:50.413 342 15352.53 41.97 53604.92 88888.00 2014-12-08 23:11:50.913 342 15352.52 41.93 53604.92 88888.00 2014-12-08 23:11:51.413 342 15352.55 41.94 53605.00 88888.00 2014-12-08 23:11:51.913 342 15352.55 41.97 53605.04 88888.00 2014-12-08 23:11:52.413 342 15352.50 41.97 53605.07 88888.00 2014-12-08 23:11:52.913 342 15352.49 42.04 53605.12 88888.00 2014-12-08 23:11:53.413 342 15352.53 42.12 53605.19 88888.00 2014-12-08 23:11:53.913 342 15352.52 42.12 53605.27 88888.00 2014-12-08 23:11:54.413 342 15352.48 42.09 53605.32 88888.00 2014-12-08 23:11:54.913 342 15352.50 42.17 53605.39 88888.00 2014-12-08 23:11:55.413 342 15352.47 42.24 53605.40 88888.00 2014-12-08 23:11:55.913 342 15352.39 42.25 53605.48 88888.00 2014-12-08 23:11:56.413 342 15352.35 42.29 53605.51 88888.00 2014-12-08 23:11:56.913 342 15352.32 42.33 53605.55 88888.00 2014-12-08 23:11:57.413 342 15352.36 42.32 53605.55 88888.00 2014-12-08 23:11:57.913 342 15352.31 42.26 53605.55 88888.00 2014-12-08 23:11:58.413 342 15352.28 42.26 53605.59 88888.00 2014-12-08 23:11:58.913 342 15352.26 42.35 53605.69 88888.00 2014-12-08 23:11:59.413 342 15352.26 42.41 53605.77 88888.00 2014-12-08 23:11:59.913 342 15352.23 42.42 53605.86 88888.00 2014-12-08 23:12:00.413 342 15352.17 42.44 53605.91 88888.00 2014-12-08 23:12:00.913 342 15352.11 42.45 53605.95 88888.00 2014-12-08 23:12:01.413 342 15352.12 42.43 53605.98 88888.00 2014-12-08 23:12:01.913 342 15352.16 42.47 53606.09 88888.00 2014-12-08 23:12:02.413 342 15352.13 42.51 53606.12 88888.00 2014-12-08 23:12:02.913 342 15352.12 42.51 53606.12 88888.00 2014-12-08 23:12:03.413 342 15352.07 42.51 53606.13 88888.00 2014-12-08 23:12:03.913 342 15352.05 42.53 53606.17 88888.00 2014-12-08 23:12:04.413 342 15352.03 42.66 53606.21 88888.00 2014-12-08 23:12:04.913 342 15351.99 42.69 53606.24 88888.00 2014-12-08 23:12:05.413 342 15352.00 42.70 53606.24 88888.00 2014-12-08 23:12:05.913 342 15351.92 42.72 53606.26 88888.00 2014-12-08 23:12:06.413 342 15351.85 42.71 53606.21 88888.00 2014-12-08 23:12:06.913 342 15351.82 42.73 53606.17 88888.00 2014-12-08 23:12:07.413 342 15351.80 42.71 53606.17 88888.00 2014-12-08 23:12:07.913 342 15351.80 42.73 53606.14 88888.00 2014-12-08 23:12:08.413 342 15351.78 42.75 53606.10 88888.00 2014-12-08 23:12:08.913 342 15351.74 42.67 53606.10 88888.00 2014-12-08 23:12:09.413 342 15351.69 42.62 53606.13 88888.00 2014-12-08 23:12:09.913 342 15351.68 42.63 53606.13 88888.00 2014-12-08 23:12:10.413 342 15351.68 42.66 53606.07 88888.00 2014-12-08 23:12:10.913 342 15351.68 42.66 53606.01 88888.00 2014-12-08 23:12:11.413 342 15351.73 42.63 53606.00 88888.00 2014-12-08 23:12:11.913 342 15351.76 42.66 53605.94 88888.00 2014-12-08 23:12:12.413 342 15351.72 42.64 53605.92 88888.00 2014-12-08 23:12:12.913 342 15351.73 42.67 53605.88 88888.00 2014-12-08 23:12:13.413 342 15351.72 42.64 53605.81 88888.00 2014-12-08 23:12:13.913 342 15351.67 42.60 53605.75 88888.00 2014-12-08 23:12:14.413 342 15351.67 42.54 53605.67 88888.00 2014-12-08 23:12:14.913 342 15351.64 42.51 53605.63 88888.00 2014-12-08 23:12:15.413 342 15351.63 42.47 53605.56 88888.00 2014-12-08 23:12:15.913 342 15351.59 42.46 53605.48 88888.00 2014-12-08 23:12:16.413 342 15351.58 42.42 53605.48 88888.00 2014-12-08 23:12:16.913 342 15351.57 42.34 53605.43 88888.00 2014-12-08 23:12:17.413 342 15351.59 42.26 53605.35 88888.00 2014-12-08 23:12:17.913 342 15351.67 42.19 53605.29 88888.00 2014-12-08 23:12:18.413 342 15351.69 42.18 53605.19 88888.00 2014-12-08 23:12:18.913 342 15351.69 42.19 53605.16 88888.00 2014-12-08 23:12:19.413 342 15351.72 42.11 53605.13 88888.00 2014-12-08 23:12:19.913 342 15351.76 42.03 53605.16 88888.00 2014-12-08 23:12:20.413 342 15351.77 42.03 53605.14 88888.00 2014-12-08 23:12:20.913 342 15351.81 42.01 53605.06 88888.00 2014-12-08 23:12:21.413 342 15351.76 41.90 53604.97 88888.00 2014-12-08 23:12:21.913 342 15351.74 41.83 53604.84 88888.00 2014-12-08 23:12:22.413 342 15351.76 41.80 53604.77 88888.00 2014-12-08 23:12:22.913 342 15351.77 41.80 53604.80 88888.00 2014-12-08 23:12:23.413 342 15351.78 41.80 53604.75 88888.00 2014-12-08 23:12:23.913 342 15351.76 41.75 53604.72 88888.00 2014-12-08 23:12:24.413 342 15351.78 41.76 53604.67 88888.00 2014-12-08 23:12:24.913 342 15351.76 41.76 53604.60 88888.00 2014-12-08 23:12:25.413 342 15351.75 41.74 53604.56 88888.00 2014-12-08 23:12:25.913 342 15351.80 41.75 53604.53 88888.00 2014-12-08 23:12:26.413 342 15351.80 41.75 53604.50 88888.00 2014-12-08 23:12:26.913 342 15351.81 41.77 53604.44 88888.00 2014-12-08 23:12:27.413 342 15351.76 41.76 53604.40 88888.00 2014-12-08 23:12:27.913 342 15351.76 41.75 53604.35 88888.00 2014-12-08 23:12:28.413 342 15351.77 41.74 53604.33 88888.00 2014-12-08 23:12:28.913 342 15351.84 41.72 53604.32 88888.00 2014-12-08 23:12:29.413 342 15351.81 41.65 53604.26 88888.00 2014-12-08 23:12:29.913 342 15351.85 41.64 53604.24 88888.00 2014-12-08 23:12:30.413 342 15351.85 41.67 53604.22 88888.00 2014-12-08 23:12:30.913 342 15351.87 41.58 53604.20 88888.00 2014-12-08 23:12:31.413 342 15351.92 41.59 53604.24 88888.00 2014-12-08 23:12:31.913 342 15352.00 41.60 53604.27 88888.00 2014-12-08 23:12:32.413 342 15352.00 41.59 53604.24 88888.00 2014-12-08 23:12:32.913 342 15351.98 41.59 53604.19 88888.00 2014-12-08 23:12:33.413 342 15351.99 41.58 53604.19 88888.00 2014-12-08 23:12:33.913 342 15352.03 41.55 53604.17 88888.00 2014-12-08 23:12:34.413 342 15352.07 41.49 53604.13 88888.00 2014-12-08 23:12:34.913 342 15352.04 41.50 53604.10 88888.00 2014-12-08 23:12:35.413 342 15352.05 41.50 53604.12 88888.00 2014-12-08 23:12:35.913 342 15352.11 41.43 53604.10 88888.00 2014-12-08 23:12:36.413 342 15352.18 41.41 53604.09 88888.00 2014-12-08 23:12:36.913 342 15352.20 41.43 53604.03 88888.00 2014-12-08 23:12:37.413 342 15352.21 41.41 53603.96 88888.00 2014-12-08 23:12:37.913 342 15352.30 41.34 53603.96 88888.00 2014-12-08 23:12:38.413 342 15352.35 41.30 53603.97 88888.00 2014-12-08 23:12:38.913 342 15352.43 41.24 53603.96 88888.00 2014-12-08 23:12:39.413 342 15352.46 41.22 53604.05 88888.00 2014-12-08 23:12:39.913 342 15352.53 41.20 53604.11 88888.00 2014-12-08 23:12:40.413 342 15352.58 41.17 53604.12 88888.00 2014-12-08 23:12:40.913 342 15352.66 41.13 53604.10 88888.00 2014-12-08 23:12:41.413 342 15352.73 41.09 53604.08 88888.00 2014-12-08 23:12:41.913 342 15352.80 41.03 53604.05 88888.00 2014-12-08 23:12:42.413 342 15352.82 40.97 53604.09 88888.00 2014-12-08 23:12:42.913 342 15352.86 40.98 53604.09 88888.00 2014-12-08 23:12:43.413 342 15352.91 40.91 53604.13 88888.00 2014-12-08 23:12:43.913 342 15352.98 40.85 53604.16 88888.00 2014-12-08 23:12:44.413 342 15353.02 40.76 53604.20 88888.00 2014-12-08 23:12:44.913 342 15353.08 40.72 53604.14 88888.00 2014-12-08 23:12:45.413 342 15353.13 40.71 53604.19 88888.00 2014-12-08 23:12:45.913 342 15353.25 40.66 53604.27 88888.00 2014-12-08 23:12:46.413 342 15353.38 40.76 53604.35 88888.00 2014-12-08 23:12:46.913 342 15353.38 40.72 53604.45 88888.00 2014-12-08 23:12:47.413 342 15353.43 40.59 53604.52 88888.00 2014-12-08 23:12:47.913 342 15353.49 40.56 53604.59 88888.00 2014-12-08 23:12:48.413 342 15353.52 40.52 53604.63 88888.00 2014-12-08 23:12:48.913 342 15353.56 40.51 53604.67 88888.00 2014-12-08 23:12:49.413 342 15353.62 40.48 53604.70 88888.00 2014-12-08 23:12:49.913 342 15353.59 40.40 53604.76 88888.00 2014-12-08 23:12:50.413 342 15353.66 40.34 53604.84 88888.00 2014-12-08 23:12:50.913 342 15353.72 40.33 53604.91 88888.00 2014-12-08 23:12:51.413 342 15353.75 40.26 53604.94 88888.00 2014-12-08 23:12:51.913 342 15353.74 40.18 53604.95 88888.00 2014-12-08 23:12:52.413 342 15353.71 40.14 53604.99 88888.00 2014-12-08 23:12:52.913 342 15353.68 40.14 53605.07 88888.00 2014-12-08 23:12:53.413 342 15353.72 40.11 53605.20 88888.00 2014-12-08 23:12:53.913 342 15353.68 40.02 53605.38 88888.00 2014-12-08 23:12:54.413 342 15353.65 40.00 53605.50 88888.00 2014-12-08 23:12:54.913 342 15353.68 40.03 53605.64 88888.00 2014-12-08 23:12:55.413 342 15353.72 40.05 53605.75 88888.00 2014-12-08 23:12:55.913 342 15353.75 40.01 53605.91 88888.00 2014-12-08 23:12:56.413 342 15353.66 39.96 53606.06 88888.00 2014-12-08 23:12:56.913 342 15353.59 39.94 53606.10 88888.00 2014-12-08 23:12:57.413 342 15353.53 39.96 53606.17 88888.00 2014-12-08 23:12:57.913 342 15353.46 39.94 53606.31 88888.00 2014-12-08 23:12:58.413 342 15353.36 39.96 53606.44 88888.00 2014-12-08 23:12:58.913 342 15353.32 39.99 53606.56 88888.00 2014-12-08 23:12:59.413 342 15353.25 39.95 53606.66 88888.00 2014-12-08 23:12:59.913 342 15353.18 39.95 53606.74 88888.00 2014-12-08 23:13:00.413 342 15353.05 39.96 53606.89 88888.00 2014-12-08 23:13:00.913 342 15352.98 39.99 53607.01 88888.00 2014-12-08 23:13:01.413 342 15352.87 39.95 53607.09 88888.00 2014-12-08 23:13:01.913 342 15352.76 39.94 53607.21 88888.00 2014-12-08 23:13:02.413 342 15352.66 39.99 53607.34 88888.00 2014-12-08 23:13:02.913 342 15352.58 39.99 53607.43 88888.00 2014-12-08 23:13:03.413 342 15352.46 39.96 53607.54 88888.00 2014-12-08 23:13:03.913 342 15352.39 39.96 53607.62 88888.00 2014-12-08 23:13:04.413 342 15352.32 39.98 53607.70 88888.00 2014-12-08 23:13:04.913 342 15352.21 39.96 53607.79 88888.00 2014-12-08 23:13:05.413 342 15352.13 40.02 53607.90 88888.00 2014-12-08 23:13:05.913 342 15352.01 40.00 53607.97 88888.00 2014-12-08 23:13:06.413 342 15351.91 39.98 53607.98 88888.00 2014-12-08 23:13:06.913 342 15351.75 40.02 53608.07 88888.00 2014-12-08 23:13:07.413 342 15351.69 40.04 53608.11 88888.00 2014-12-08 23:13:07.913 342 15351.55 40.04 53608.16 88888.00 2014-12-08 23:13:08.413 342 15351.44 40.00 53608.23 88888.00 2014-12-08 23:13:08.913 342 15351.35 39.98 53608.30 88888.00 2014-12-08 23:13:09.413 342 15351.26 39.94 53608.32 88888.00 2014-12-08 23:13:09.913 342 15351.14 39.96 53608.38 88888.00 2014-12-08 23:13:10.413 342 15350.95 39.94 53608.50 88888.00 2014-12-08 23:13:10.913 342 15350.86 39.86 53608.56 88888.00 2014-12-08 23:13:11.413 342 15350.76 39.85 53608.56 88888.00 2014-12-08 23:13:11.913 342 15350.67 39.85 53608.59 88888.00 2014-12-08 23:13:12.413 342 15350.58 39.84 53608.63 88888.00 2014-12-08 23:13:12.913 342 15350.45 39.81 53608.68 88888.00 2014-12-08 23:13:13.413 342 15350.32 39.78 53608.74 88888.00 2014-12-08 23:13:13.913 342 15350.21 39.76 53608.74 88888.00 2014-12-08 23:13:14.413 342 15350.09 39.76 53608.72 88888.00 2014-12-08 23:13:14.913 342 15350.02 39.75 53608.69 88888.00 2014-12-08 23:13:15.413 342 15349.90 39.72 53608.70 88888.00 2014-12-08 23:13:15.913 342 15349.77 39.68 53608.70 88888.00 2014-12-08 23:13:16.413 342 15349.74 39.65 53608.72 88888.00 2014-12-08 23:13:16.913 342 15349.68 39.58 53608.82 88888.00 2014-12-08 23:13:17.413 342 15349.65 39.60 53608.82 88888.00 2014-12-08 23:13:17.913 342 15349.57 39.59 53608.86 88888.00 2014-12-08 23:13:18.413 342 15349.48 39.56 53608.89 88888.00 2014-12-08 23:13:18.913 342 15349.42 39.53 53608.91 88888.00 2014-12-08 23:13:19.413 342 15349.37 39.53 53608.93 88888.00 2014-12-08 23:13:19.913 342 15349.28 39.51 53608.96 88888.00 2014-12-08 23:13:20.413 342 15349.21 39.43 53608.99 88888.00 2014-12-08 23:13:20.913 342 15349.14 39.40 53608.98 88888.00 2014-12-08 23:13:21.413 342 15349.11 39.42 53608.97 88888.00 2014-12-08 23:13:21.913 342 15349.02 39.36 53608.93 88888.00 2014-12-08 23:13:22.413 342 15348.95 39.35 53608.84 88888.00 2014-12-08 23:13:22.913 342 15348.88 39.33 53608.84 88888.00 2014-12-08 23:13:23.413 342 15348.79 39.22 53608.83 88888.00 2014-12-08 23:13:23.913 342 15348.71 39.17 53608.90 88888.00 2014-12-08 23:13:24.413 342 15348.67 39.19 53608.96 88888.00 2014-12-08 23:13:24.913 342 15348.62 39.14 53608.92 88888.00 2014-12-08 23:13:25.413 342 15348.50 39.14 53608.90 88888.00 2014-12-08 23:13:25.913 342 15348.44 39.10 53608.94 88888.00 2014-12-08 23:13:26.413 342 15348.40 39.07 53608.93 88888.00 2014-12-08 23:13:26.913 342 15348.34 39.03 53608.91 88888.00 2014-12-08 23:13:27.413 342 15348.26 39.04 53608.93 88888.00 2014-12-08 23:13:27.913 342 15348.18 38.97 53608.90 88888.00 2014-12-08 23:13:28.413 342 15348.22 38.93 53608.84 88888.00 2014-12-08 23:13:28.913 342 15348.14 38.92 53608.81 88888.00 2014-12-08 23:13:29.413 342 15348.09 38.92 53608.76 88888.00 2014-12-08 23:13:29.913 342 15348.06 38.88 53608.70 88888.00 2014-12-08 23:13:30.413 342 15348.02 38.81 53608.70 88888.00 2014-12-08 23:13:30.913 342 15348.01 38.77 53608.69 88888.00 2014-12-08 23:13:31.413 342 15347.95 38.70 53608.63 88888.00 2014-12-08 23:13:31.913 342 15347.84 38.69 53608.59 88888.00 2014-12-08 23:13:32.413 342 15347.85 38.67 53608.57 88888.00 2014-12-08 23:13:32.913 342 15347.86 38.58 53608.55 88888.00 2014-12-08 23:13:33.413 342 15347.82 38.55 53608.49 88888.00 2014-12-08 23:13:33.913 342 15347.75 38.55 53608.41 88888.00 2014-12-08 23:13:34.413 342 15347.69 38.52 53608.37 88888.00 2014-12-08 23:13:34.913 342 15347.68 38.51 53608.35 88888.00 2014-12-08 23:13:35.413 342 15347.66 38.49 53608.28 88888.00 2014-12-08 23:13:35.913 342 15347.67 38.46 53608.27 88888.00 2014-12-08 23:13:36.413 342 15347.68 38.40 53608.22 88888.00 2014-12-08 23:13:36.913 342 15347.65 38.44 53608.14 88888.00 2014-12-08 23:13:37.413 342 15347.62 38.40 53608.01 88888.00 2014-12-08 23:13:37.913 342 15347.60 38.34 53607.96 88888.00 2014-12-08 23:13:38.413 342 15347.65 38.29 53608.00 88888.00 2014-12-08 23:13:38.913 342 15347.60 38.26 53607.99 88888.00 2014-12-08 23:13:39.413 342 15347.56 38.26 53608.00 88888.00 2014-12-08 23:13:39.913 342 15347.56 38.22 53608.00 88888.00 2014-12-08 23:13:40.413 342 15347.53 38.20 53607.99 88888.00 2014-12-08 23:13:40.913 342 15347.51 38.21 53607.95 88888.00 2014-12-08 23:13:41.413 342 15347.53 38.21 53607.92 88888.00 2014-12-08 23:13:41.913 342 15347.50 38.14 53607.75 88888.00 2014-12-08 23:13:42.413 342 15347.51 38.13 53607.75 88888.00 2014-12-08 23:13:42.913 342 15347.56 38.08 53607.76 88888.00 2014-12-08 23:13:43.413 342 15347.52 38.02 53607.72 88888.00 2014-12-08 23:13:43.913 342 15347.49 37.97 53607.69 88888.00 2014-12-08 23:13:44.413 342 15347.51 37.93 53607.67 88888.00 2014-12-08 23:13:44.913 342 15347.50 37.95 53607.54 88888.00 2014-12-08 23:13:45.413 342 15347.46 37.89 53607.40 88888.00 2014-12-08 23:13:45.913 342 15347.46 37.88 53607.39 88888.00 2014-12-08 23:13:46.413 342 15347.43 37.86 53607.34 88888.00 2014-12-08 23:13:46.913 342 15347.38 37.85 53607.35 88888.00 2014-12-08 23:13:47.413 342 15347.34 37.83 53607.35 88888.00 2014-12-08 23:13:47.913 342 15347.35 37.76 53607.36 88888.00 2014-12-08 23:13:48.413 342 15347.30 37.72 53607.34 88888.00 2014-12-08 23:13:48.913 342 15347.32 37.74 53607.30 88888.00 2014-12-08 23:13:49.413 342 15347.32 37.72 53607.20 88888.00 2014-12-08 23:13:49.913 342 15347.29 37.70 53607.16 88888.00 2014-12-08 23:13:50.413 342 15347.26 37.69 53607.11 88888.00 2014-12-08 23:13:50.913 342 15347.21 37.66 53606.98 88888.00 2014-12-08 23:13:51.413 342 15347.17 37.63 53606.97 88888.00 2014-12-08 23:13:51.913 342 15347.15 37.63 53606.96 88888.00 2014-12-08 23:13:52.413 342 15347.15 37.62 53606.89 88888.00 2014-12-08 23:13:52.913 342 15347.14 37.65 53606.79 88888.00 2014-12-08 23:13:53.413 342 15347.12 37.60 53606.70 88888.00 2014-12-08 23:13:53.913 342 15347.10 37.58 53606.66 88888.00 2014-12-08 23:13:54.413 342 15347.06 37.56 53606.62 88888.00 2014-12-08 23:13:54.913 342 15347.04 37.54 53606.64 88888.00 2014-12-08 23:13:55.413 342 15347.03 37.51 53606.58 88888.00 2014-12-08 23:13:55.913 342 15346.98 37.48 53606.59 88888.00 2014-12-08 23:13:56.413 342 15346.95 37.44 53606.53 88888.00 2014-12-08 23:13:56.913 342 15346.95 37.44 53606.49 88888.00 2014-12-08 23:13:57.413 342 15346.98 37.45 53606.49 88888.00 2014-12-08 23:13:57.913 342 15346.99 37.41 53606.40 88888.00 2014-12-08 23:13:58.413 342 15347.03 37.39 53606.37 88888.00 2014-12-08 23:13:58.913 342 15346.97 37.34 53606.41 88888.00 2014-12-08 23:13:59.413 342 15346.94 37.34 53606.40 88888.00 2014-12-08 23:13:59.913 342 15346.96 37.28 53606.38 88888.00 2014-12-08 23:14:00.413 342 15347.02 37.19 53606.32 88888.00 2014-12-08 23:14:00.913 342 15347.03 37.20 53606.32 88888.00 2014-12-08 23:14:01.413 342 15347.03 37.16 53606.25 88888.00 2014-12-08 23:14:01.913 342 15347.02 37.08 53606.27 88888.00 2014-12-08 23:14:02.413 342 15347.01 37.02 53606.28 88888.00 2014-12-08 23:14:02.913 342 15347.06 36.97 53606.24 88888.00 2014-12-08 23:14:03.413 342 15347.11 36.92 53606.16 88888.00 2014-12-08 23:14:03.913 342 15347.17 36.94 53606.15 88888.00 2014-12-08 23:14:04.413 342 15347.20 36.89 53606.15 88888.00 2014-12-08 23:14:04.913 342 15347.21 36.79 53606.09 88888.00 2014-12-08 23:14:05.413 342 15347.20 36.77 53606.08 88888.00 2014-12-08 23:14:05.913 342 15347.13 36.74 53606.04 88888.00 2014-12-08 23:14:06.413 342 15347.17 36.70 53605.92 88888.00 2014-12-08 23:14:06.913 342 15347.21 36.62 53605.90 88888.00 2014-12-08 23:14:07.413 342 15347.24 36.55 53605.85 88888.00 2014-12-08 23:14:07.913 342 15347.30 36.54 53605.80 88888.00 2014-12-08 23:14:08.413 342 15347.25 36.48 53605.76 88888.00 2014-12-08 23:14:08.913 342 15347.25 36.42 53605.78 88888.00 2014-12-08 23:14:09.413 342 15347.31 36.38 53605.80 88888.00 2014-12-08 23:14:09.913 342 15347.28 36.35 53605.81 88888.00 2014-12-08 23:14:10.413 342 15347.30 36.30 53605.84 88888.00 2014-12-08 23:14:10.913 342 15347.25 36.29 53605.84 88888.00 2014-12-08 23:14:11.413 342 15347.25 36.22 53605.88 88888.00 2014-12-08 23:14:11.913 342 15347.26 36.16 53605.90 88888.00 2014-12-08 23:14:12.413 342 15347.22 36.14 53605.85 88888.00 2014-12-08 23:14:12.913 342 15347.19 36.10 53605.89 88888.00 2014-12-08 23:14:13.413 342 15347.17 36.07 53605.86 88888.00 2014-12-08 23:14:13.913 342 15347.14 36.01 53605.84 88888.00 2014-12-08 23:14:14.413 342 15347.11 35.96 53605.89 88888.00 2014-12-08 23:14:14.913 342 15347.04 35.94 53605.90 88888.00 2014-12-08 23:14:15.413 342 15347.03 35.94 53605.91 88888.00 2014-12-08 23:14:15.913 342 15346.94 35.84 53605.89 88888.00 2014-12-08 23:14:16.413 342 15346.89 35.79 53605.91 88888.00 2014-12-08 23:14:16.913 342 15346.88 35.76 53605.92 88888.00 2014-12-08 23:14:17.413 342 15346.87 35.77 53605.96 88888.00 2014-12-08 23:14:17.913 342 15346.79 35.70 53606.05 88888.00 2014-12-08 23:14:18.413 342 15346.76 35.68 53606.12 88888.00 2014-12-08 23:14:18.913 342 15346.70 35.66 53606.14 88888.00 2014-12-08 23:14:19.413 342 15346.63 35.52 53606.20 88888.00 2014-12-08 23:14:19.913 342 15346.58 35.52 53606.20 88888.00 2014-12-08 23:14:20.413 342 15346.56 35.47 53606.17 88888.00 2014-12-08 23:14:20.913 342 15346.48 35.43 53606.19 88888.00 2014-12-08 23:14:21.413 342 15346.39 35.41 53606.21 88888.00 2014-12-08 23:14:21.913 342 15346.35 35.40 53606.25 88888.00 2014-12-08 23:14:22.413 342 15346.30 35.32 53606.27 88888.00 2014-12-08 23:14:22.913 342 15346.15 35.27 53606.27 88888.00 2014-12-08 23:14:23.413 342 15346.08 35.27 53606.27 88888.00 2014-12-08 23:14:23.913 342 15346.03 35.23 53606.26 88888.00 2014-12-08 23:14:24.413 342 15345.95 35.19 53606.30 88888.00 2014-12-08 23:14:24.913 342 15345.92 35.18 53606.33 88888.00 2014-12-08 23:14:25.413 342 15345.86 35.16 53606.37 88888.00 2014-12-08 23:14:25.913 342 15345.81 35.23 53606.40 88888.00 2014-12-08 23:14:26.413 342 15345.78 35.16 53606.38 88888.00 2014-12-08 23:14:26.913 342 15345.70 35.15 53606.41 88888.00 2014-12-08 23:14:27.413 342 15345.62 35.18 53606.37 88888.00 2014-12-08 23:14:27.913 342 15345.56 35.18 53606.40 88888.00 2014-12-08 23:14:28.413 342 15345.48 35.17 53606.42 88888.00 2014-12-08 23:14:28.913 342 15345.44 35.17 53606.40 88888.00 2014-12-08 23:14:29.413 342 15345.43 35.19 53606.44 88888.00 2014-12-08 23:14:29.913 342 15345.38 35.14 53606.46 88888.00 2014-12-08 23:14:30.413 342 15345.31 35.15 53606.48 88888.00 2014-12-08 23:14:30.913 342 15345.32 35.18 53606.44 88888.00 2014-12-08 23:14:31.413 342 15345.27 35.19 53606.42 88888.00 2014-12-08 23:14:31.913 342 15345.25 35.20 53606.42 88888.00 2014-12-08 23:14:32.413 342 15345.25 35.10 53606.44 88888.00 2014-12-08 23:14:32.913 342 15345.15 35.07 53606.45 88888.00 2014-12-08 23:14:33.413 342 15345.11 35.02 53606.49 88888.00 2014-12-08 23:14:33.913 342 15345.11 35.06 53606.55 88888.00 2014-12-08 23:14:34.413 342 15345.06 35.07 53606.51 88888.00 2014-12-08 23:14:34.913 342 15345.02 35.08 53606.44 88888.00 2014-12-08 23:14:35.413 342 15344.99 35.11 53606.46 88888.00 2014-12-08 23:14:35.913 342 15344.98 35.14 53606.45 88888.00 2014-12-08 23:14:36.413 342 15344.97 35.07 53606.48 88888.00 2014-12-08 23:14:36.913 342 15344.89 35.12 53606.50 88888.00 2014-12-08 23:14:37.413 342 15344.87 35.09 53606.48 88888.00 2014-12-08 23:14:37.913 342 15344.89 35.08 53606.41 88888.00 2014-12-08 23:14:38.413 342 15344.85 35.11 53606.33 88888.00 2014-12-08 23:14:38.913 342 15344.81 35.08 53606.28 88888.00 2014-12-08 23:14:39.413 342 15344.85 35.08 53606.27 88888.00 2014-12-08 23:14:39.913 342 15344.82 35.11 53606.26 88888.00 2014-12-08 23:14:40.413 342 15344.78 35.12 53606.29 88888.00 2014-12-08 23:14:40.913 342 15344.82 35.18 53606.28 88888.00 2014-12-08 23:14:41.413 342 15344.82 35.15 53606.26 88888.00 2014-12-08 23:14:41.913 342 15344.78 35.07 53606.16 88888.00 2014-12-08 23:14:42.413 342 15344.81 35.06 53606.12 88888.00 2014-12-08 23:14:42.913 342 15344.82 35.09 53606.12 88888.00 2014-12-08 23:14:43.413 342 15344.84 35.04 53606.08 88888.00 2014-12-08 23:14:43.913 342 15344.87 35.01 53606.08 88888.00 2014-12-08 23:14:44.404 342 15344.85 34.99 53605.99 88888.00 2014-12-08 23:14:44.904 342 15344.80 35.01 53605.92 88888.00 2014-12-08 23:14:45.404 342 15344.78 35.02 53605.86 88888.00 2014-12-08 23:14:45.904 342 15344.82 35.08 53605.75 88888.00 2014-12-08 23:14:46.404 342 15344.84 35.08 53605.73 88888.00 2014-12-08 23:14:46.904 342 15344.84 35.12 53605.67 88888.00 2014-12-08 23:14:47.404 342 15344.80 35.17 53605.65 88888.00 2014-12-08 23:14:47.904 342 15344.84 35.15 53605.59 88888.00 2014-12-08 23:14:48.404 342 15344.89 35.10 53605.54 88888.00 2014-12-08 23:14:48.904 342 15344.95 35.08 53605.50 88888.00 2014-12-08 23:14:49.404 342 15345.03 35.10 53605.52 88888.00 2014-12-08 23:14:49.904 342 15345.13 35.06 53605.44 88888.00 2014-12-08 23:14:50.404 342 15345.11 35.10 53605.40 88888.00 2014-12-08 23:14:50.904 342 15345.14 35.15 53605.33 88888.00 2014-12-08 23:14:51.404 342 15345.17 35.14 53605.23 88888.00 2014-12-08 23:14:51.904 342 15345.22 35.14 53605.17 88888.00 2014-12-08 23:14:52.404 342 15345.25 35.20 53605.14 88888.00 2014-12-08 23:14:52.904 342 15345.32 35.25 53605.06 88888.00 2014-12-08 23:14:53.404 342 15345.38 35.26 53604.99 88888.00 2014-12-08 23:14:53.904 342 15345.40 35.25 53604.95 88888.00 2014-12-08 23:14:54.404 342 15345.42 35.26 53604.89 88888.00 2014-12-08 23:14:54.904 342 15345.51 35.25 53604.87 88888.00 2014-12-08 23:14:55.404 342 15345.59 35.26 53604.89 88888.00 2014-12-08 23:14:55.904 342 15345.62 35.27 53604.84 88888.00 2014-12-08 23:14:56.404 342 15345.67 35.30 53604.78 88888.00 2014-12-08 23:14:56.904 342 15345.74 35.33 53604.75 88888.00 2014-12-08 23:14:57.404 342 15345.79 35.30 53604.68 88888.00 2014-12-08 23:14:57.904 342 15345.87 35.29 53604.52 88888.00 2014-12-08 23:14:58.404 342 15345.97 35.32 53604.52 88888.00 2014-12-08 23:14:58.904 342 15346.07 35.34 53604.48 88888.00 2014-12-08 23:14:59.404 342 15346.15 35.40 53604.44 88888.00 2014-12-08 23:14:59.904 342 15346.17 35.40 53604.43 88888.00 2014-12-08 23:15:00.404 342 15346.15 35.41 53604.37 88888.00 2014-12-08 23:15:00.904 342 15346.22 35.40 53604.26 88888.00 2014-12-08 23:15:01.404 342 15346.27 35.38 53604.16 88888.00 2014-12-08 23:15:01.904 342 15346.34 35.35 53604.11 88888.00 2014-12-08 23:15:02.404 342 15346.39 35.36 53604.14 88888.00 2014-12-08 23:15:02.904 342 15346.49 35.36 53604.19 88888.00 2014-12-08 23:15:03.404 342 15346.54 35.37 53604.27 88888.00 2014-12-08 23:15:03.904 342 15346.67 35.35 53604.31 88888.00 2014-12-08 23:15:04.404 342 15346.72 35.36 53604.30 88888.00 2014-12-08 23:15:04.904 342 15346.71 35.35 53604.25 88888.00 2014-12-08 23:15:05.404 342 15346.72 35.30 53604.20 88888.00 2014-12-08 23:15:05.904 342 15346.79 35.28 53604.18 88888.00 2014-12-08 23:15:06.404 342 15346.80 35.27 53604.13 88888.00 2014-12-08 23:15:06.904 342 15346.85 35.23 53604.09 88888.00 2014-12-08 23:15:07.404 342 15346.85 35.21 53604.12 88888.00 2014-12-08 23:15:07.904 342 15346.88 35.24 53604.14 88888.00 2014-12-08 23:15:08.404 342 15346.90 35.25 53604.09 88888.00 2014-12-08 23:15:08.904 342 15346.96 35.21 53604.06 88888.00 2014-12-08 23:15:09.404 342 15346.98 35.20 53604.05 88888.00 2014-12-08 23:15:09.904 342 15347.03 35.19 53604.06 88888.00 2014-12-08 23:15:10.404 342 15347.08 35.16 53604.11 88888.00 2014-12-08 23:15:10.904 342 15347.16 35.15 53604.14 88888.00 2014-12-08 23:15:11.404 342 15347.19 35.15 53604.18 88888.00 2014-12-08 23:15:11.904 342 15347.14 35.16 53604.18 88888.00 2014-12-08 23:15:12.404 342 15347.19 35.20 53604.26 88888.00 2014-12-08 23:15:12.904 342 15347.22 35.20 53604.30 88888.00 2014-12-08 23:15:13.404 342 15347.22 35.16 53604.26 88888.00 2014-12-08 23:15:13.904 342 15347.21 35.17 53604.29 88888.00 2014-12-08 23:15:14.404 342 15347.17 35.14 53604.36 88888.00 2014-12-08 23:15:14.904 342 15347.20 35.10 53604.39 88888.00 2014-12-08 23:15:15.404 342 15347.20 35.11 53604.44 88888.00 2014-12-08 23:15:15.904 342 15347.16 35.10 53604.42 88888.00 2014-12-08 23:15:16.404 342 15347.10 35.10 53604.42 88888.00 2014-12-08 23:15:16.904 342 15347.08 35.12 53604.46 88888.00 2014-12-08 23:15:17.404 342 15347.08 35.11 53604.50 88888.00 2014-12-08 23:15:17.904 342 15347.05 35.07 53604.60 88888.00 2014-12-08 23:15:18.404 342 15347.01 35.03 53604.72 88888.00 2014-12-08 23:15:18.904 342 15346.99 35.00 53604.75 88888.00 2014-12-08 23:15:19.404 342 15346.94 35.02 53604.80 88888.00 2014-12-08 23:15:19.904 342 15346.90 35.04 53604.86 88888.00 2014-12-08 23:15:20.404 342 15346.90 35.02 53604.90 88888.00 2014-12-08 23:15:20.904 342 15346.88 35.04 53604.97 88888.00 2014-12-08 23:15:21.404 342 15346.84 35.08 53604.97 88888.00 2014-12-08 23:15:21.904 342 15346.79 35.06 53605.00 88888.00 2014-12-08 23:15:22.404 342 15346.78 35.07 53605.08 88888.00 2014-12-08 23:15:22.904 342 15346.70 35.04 53605.09 88888.00 2014-12-08 23:15:23.404 342 15346.62 35.03 53605.00 88888.00 2014-12-08 23:15:23.904 342 15346.58 35.06 53605.03 88888.00 2014-12-08 23:15:24.404 342 15346.52 35.06 53605.06 88888.00 2014-12-08 23:15:24.904 342 15346.50 35.06 53605.09 88888.00 2014-12-08 23:15:25.404 342 15346.49 35.09 53605.16 88888.00 2014-12-08 23:15:25.904 342 15346.54 35.12 53605.28 88888.00 2014-12-08 23:15:26.404 342 15346.54 35.17 53605.32 88888.00 2014-12-08 23:15:26.904 342 15346.53 35.20 53605.34 88888.00 2014-12-08 23:15:27.404 342 15346.54 35.17 53605.26 88888.00 2014-12-08 23:15:27.904 342 15346.58 35.19 53605.20 88888.00 2014-12-08 23:15:28.404 342 15346.56 35.17 53605.14 88888.00 2014-12-08 23:15:28.904 342 15346.53 35.25 53605.14 88888.00 2014-12-08 23:15:29.404 342 15346.45 35.23 53605.17 88888.00 2014-12-08 23:15:29.904 342 15346.38 35.24 53605.20 88888.00 2014-12-08 23:15:30.404 342 15346.38 35.30 53605.20 88888.00 2014-12-08 23:15:30.904 342 15346.44 35.34 53605.13 88888.00 2014-12-08 23:15:31.404 342 15346.45 35.35 53605.10 88888.00 2014-12-08 23:15:31.904 342 15346.39 35.41 53605.09 88888.00 2014-12-08 23:15:32.404 342 15346.40 35.40 53605.06 88888.00 2014-12-08 23:15:32.904 342 15346.43 35.45 53605.07 88888.00 2014-12-08 23:15:33.404 342 15346.45 35.49 53605.07 88888.00 2014-12-08 23:15:33.904 342 15346.52 35.52 53605.08 88888.00 2014-12-08 23:15:34.404 342 15346.60 35.56 53605.04 88888.00 2014-12-08 23:15:34.904 342 15346.63 35.63 53604.99 88888.00 2014-12-08 23:15:35.404 342 15346.65 35.69 53604.95 88888.00 2014-12-08 23:15:35.904 342 15346.71 35.71 53604.94 88888.00 2014-12-08 23:15:36.404 342 15346.71 35.73 53604.88 88888.00 2014-12-08 23:15:36.904 342 15346.81 35.77 53604.80 88888.00 2014-12-08 23:15:37.404 342 15346.87 35.79 53604.79 88888.00 2014-12-08 23:15:37.904 342 15346.93 35.84 53604.78 88888.00 2014-12-08 23:15:38.404 342 15346.98 35.92 53604.75 88888.00 2014-12-08 23:15:38.904 342 15347.02 36.04 53604.68 88888.00 2014-12-08 23:15:39.404 342 15346.98 36.12 53604.68 88888.00 2014-12-08 23:15:39.904 342 15347.06 36.14 53604.68 88888.00 2014-12-08 23:15:40.404 342 15347.14 36.18 53604.67 88888.00 2014-12-08 23:15:40.904 342 15347.16 36.22 53604.70 88888.00 2014-12-08 23:15:41.404 342 15347.21 36.29 53604.70 88888.00 2014-12-08 23:15:41.904 342 15347.21 36.42 53604.64 88888.00 2014-12-08 23:15:42.404 342 15347.21 36.46 53604.64 88888.00 2014-12-08 23:15:42.904 342 15347.28 36.58 53604.55 88888.00 2014-12-08 23:15:43.404 342 15347.35 36.68 53604.58 88888.00 2014-12-08 23:15:43.904 342 15347.40 36.72 53604.54 88888.00 2014-12-08 23:15:44.404 342 15347.34 36.77 53604.50 88888.00 2014-12-08 23:15:44.904 342 15347.39 36.87 53604.48 88888.00 2014-12-08 23:15:45.404 342 15347.41 36.92 53604.48 88888.00 2014-12-08 23:15:45.904 342 15347.42 36.98 53604.42 88888.00 2014-12-08 23:15:46.404 342 15347.42 37.08 53604.34 88888.00 2014-12-08 23:15:46.904 342 15347.43 37.18 53604.31 88888.00 2014-12-08 23:15:47.404 342 15347.43 37.26 53604.31 88888.00 2014-12-08 23:15:47.904 342 15347.49 37.34 53604.32 88888.00 2014-12-08 23:15:48.404 342 15347.59 37.42 53604.36 88888.00 2014-12-08 23:15:48.904 342 15347.66 37.51 53604.34 88888.00 2014-12-08 23:15:49.404 342 15347.64 37.62 53604.33 88888.00 2014-12-08 23:15:49.904 342 15347.73 37.68 53604.25 88888.00 2014-12-08 23:15:50.404 342 15347.76 37.80 53604.19 88888.00 2014-12-08 23:15:50.904 342 15347.76 37.89 53604.15 88888.00 2014-12-08 23:15:51.404 342 15347.84 37.98 53604.12 88888.00 2014-12-08 23:15:51.904 342 15347.88 38.06 53604.05 88888.00 2014-12-08 23:15:52.404 342 15347.87 38.13 53604.00 88888.00 2014-12-08 23:15:52.904 342 15347.96 38.23 53604.02 88888.00 2014-12-08 23:15:53.404 342 15348.00 38.31 53603.95 88888.00 2014-12-08 23:15:53.904 342 15348.05 38.38 53603.88 88888.00 2014-12-08 23:15:54.404 342 15348.13 38.47 53603.89 88888.00 2014-12-08 23:15:54.904 342 15348.19 38.54 53603.92 88888.00 2014-12-08 23:15:55.404 342 15348.23 38.58 53603.93 88888.00 2014-12-08 23:15:55.904 342 15348.33 38.62 53604.00 88888.00 2014-12-08 23:15:56.404 342 15348.44 38.62 53604.02 88888.00 2014-12-08 23:15:56.904 342 15348.52 38.67 53603.97 88888.00 2014-12-08 23:15:57.404 342 15348.59 38.72 53603.96 88888.00 2014-12-08 23:15:57.904 342 15348.67 38.77 53603.96 88888.00 2014-12-08 23:15:58.404 342 15348.73 38.83 53603.99 88888.00 2014-12-08 23:15:58.904 342 15348.78 38.86 53603.97 88888.00 2014-12-08 23:15:59.404 342 15348.86 38.90 53603.94 88888.00 2014-12-08 23:15:59.904 342 15349.00 38.96 53603.88 88888.00 2014-12-08 23:16:00.404 342 15349.05 39.01 53603.85 88888.00 2014-12-08 23:16:00.904 342 15349.19 39.09 53603.87 88888.00 2014-12-08 23:16:01.404 342 15349.24 39.15 53603.82 88888.00 2014-12-08 23:16:01.904 342 15349.28 39.22 53603.82 88888.00 2014-12-08 23:16:02.404 342 15349.23 39.27 53603.85 88888.00 2014-12-08 23:16:02.904 342 15349.30 39.22 53603.89 88888.00 2014-12-08 23:16:03.404 342 15349.41 39.22 53603.93 88888.00 2014-12-08 23:16:03.904 342 15349.43 39.30 53603.91 88888.00 2014-12-08 23:16:04.404 342 15349.47 39.33 53603.92 88888.00 2014-12-08 23:16:04.904 342 15349.55 39.36 53603.92 88888.00 2014-12-08 23:16:05.404 342 15349.63 39.39 53603.93 88888.00 2014-12-08 23:16:05.904 342 15349.66 39.42 53603.90 88888.00 2014-12-08 23:16:06.404 342 15349.68 39.43 53603.89 88888.00 2014-12-08 23:16:06.904 342 15349.74 39.47 53603.91 88888.00 2014-12-08 23:16:07.404 342 15349.79 39.49 53603.88 88888.00 2014-12-08 23:16:07.904 342 15349.91 39.49 53603.90 88888.00 2014-12-08 23:16:08.404 342 15350.00 39.48 53603.97 88888.00 2014-12-08 23:16:08.904 342 15350.04 39.49 53603.98 88888.00 2014-12-08 23:16:09.404 342 15350.10 39.51 53604.03 88888.00 2014-12-08 23:16:09.904 342 15350.18 39.53 53604.09 88888.00 2014-12-08 23:16:10.404 342 15350.27 39.58 53604.11 88888.00 2014-12-08 23:16:10.904 342 15350.30 39.68 53604.15 88888.00 2014-12-08 23:16:11.404 342 15350.33 39.67 53604.19 88888.00 2014-12-08 23:16:11.904 342 15350.39 39.64 53604.23 88888.00 2014-12-08 23:16:12.404 342 15350.42 39.62 53604.23 88888.00 2014-12-08 23:16:12.904 342 15350.48 39.73 53604.17 88888.00 2014-12-08 23:16:13.404 342 15350.43 39.73 53604.17 88888.00 2014-12-08 23:16:13.904 342 15350.50 39.67 53604.17 88888.00 2014-12-08 23:16:14.404 342 15350.59 39.69 53604.18 88888.00 2014-12-08 23:16:14.904 342 15350.65 39.67 53604.24 88888.00 2014-12-08 23:16:15.404 342 15350.59 39.66 53604.27 88888.00 2014-12-08 23:16:15.904 342 15350.58 39.65 53604.23 88888.00 2014-12-08 23:16:16.404 342 15350.68 39.61 53604.27 88888.00 2014-12-08 23:16:16.904 342 15350.72 39.58 53604.28 88888.00 2014-12-08 23:16:17.404 342 15350.72 39.60 53604.28 88888.00 2014-12-08 23:16:17.904 342 15350.73 39.61 53604.36 88888.00 2014-12-08 23:16:18.404 342 15350.74 39.62 53604.46 88888.00 2014-12-08 23:16:18.904 342 15350.75 39.59 53604.51 88888.00 2014-12-08 23:16:19.404 342 15350.72 39.51 53604.53 88888.00 2014-12-08 23:16:19.904 342 15350.75 39.45 53604.55 88888.00 2014-12-08 23:16:20.404 342 15350.79 39.43 53604.60 88888.00 2014-12-08 23:16:20.904 342 15350.82 39.49 53604.60 88888.00 2014-12-08 23:16:21.404 342 15350.81 39.44 53604.64 88888.00 2014-12-08 23:16:21.904 342 15350.78 39.39 53604.66 88888.00 2014-12-08 23:16:22.404 342 15350.83 39.39 53604.71 88888.00 2014-12-08 23:16:22.904 342 15350.81 39.35 53604.73 88888.00 2014-12-08 23:16:23.404 342 15350.81 39.33 53604.74 88888.00 2014-12-08 23:16:23.904 342 15350.83 39.29 53604.74 88888.00 2014-12-08 23:16:24.404 342 15350.82 39.26 53604.73 88888.00 2014-12-08 23:16:24.904 342 15350.81 39.25 53604.72 88888.00 2014-12-08 23:16:25.404 342 15350.75 39.19 53604.77 88888.00 2014-12-08 23:16:25.904 342 15350.76 39.13 53604.91 88888.00 2014-12-08 23:16:26.404 342 15350.78 39.12 53604.98 88888.00 2014-12-08 23:16:26.904 342 15350.81 39.12 53605.04 88888.00 2014-12-08 23:16:27.404 342 15350.78 39.10 53605.06 88888.00 2014-12-08 23:16:27.904 342 15350.76 39.07 53605.10 88888.00 2014-12-08 23:16:28.404 342 15350.72 39.07 53605.15 88888.00 2014-12-08 23:16:28.904 342 15350.73 38.99 53605.18 88888.00 2014-12-08 23:16:29.404 342 15350.73 38.96 53605.17 88888.00 2014-12-08 23:16:29.904 342 15350.70 38.96 53605.16 88888.00 2014-12-08 23:16:30.404 342 15350.75 38.93 53605.20 88888.00 2014-12-08 23:16:30.904 342 15350.74 38.89 53605.16 88888.00 2014-12-08 23:16:31.404 342 15350.67 38.86 53605.17 88888.00 2014-12-08 23:16:31.904 342 15350.66 38.82 53605.20 88888.00 2014-12-08 23:16:32.404 342 15350.70 38.83 53605.26 88888.00 2014-12-08 23:16:32.904 342 15350.67 38.82 53605.27 88888.00 2014-12-08 23:16:33.404 342 15350.68 38.77 53605.33 88888.00 2014-12-08 23:16:33.904 342 15350.65 38.72 53605.39 88888.00 2014-12-08 23:16:34.404 342 15350.66 38.69 53605.52 88888.00 2014-12-08 23:16:34.904 342 15350.63 38.64 53605.52 88888.00 2014-12-08 23:16:35.404 342 15350.61 38.65 53605.56 88888.00 2014-12-08 23:16:35.904 342 15350.60 38.63 53605.54 88888.00 2014-12-08 23:16:36.404 342 15350.56 38.62 53605.57 88888.00 2014-12-08 23:16:36.904 342 15350.55 38.56 53605.63 88888.00 2014-12-08 23:16:37.404 342 15350.55 38.54 53605.68 88888.00 2014-12-08 23:16:37.904 342 15350.52 38.51 53605.77 88888.00 2014-12-08 23:16:38.404 342 15350.54 38.48 53605.79 88888.00 2014-12-08 23:16:38.904 342 15350.52 38.54 53605.77 88888.00 2014-12-08 23:16:39.404 342 15350.49 38.49 53605.75 88888.00 2014-12-08 23:16:39.904 342 15350.47 38.47 53605.73 88888.00 2014-12-08 23:16:40.404 342 15350.39 38.46 53605.76 88888.00 2014-12-08 23:16:40.904 342 15350.36 38.45 53605.88 88888.00 2014-12-08 23:16:41.404 342 15350.39 38.39 53605.92 88888.00 2014-12-08 23:16:41.904 342 15350.39 38.40 53605.98 88888.00 2014-12-08 23:16:42.404 342 15350.40 38.39 53606.06 88888.00 2014-12-08 23:16:42.904 342 15350.37 38.35 53606.05 88888.00 2014-12-08 23:16:43.404 342 15350.30 38.31 53605.96 88888.00 2014-12-08 23:16:43.904 342 15350.28 38.28 53605.94 88888.00 2014-12-08 23:16:44.404 342 15350.26 38.26 53605.97 88888.00 2014-12-08 23:16:44.904 342 15350.27 38.24 53606.04 88888.00 2014-12-08 23:16:45.404 342 15350.28 38.21 53606.06 88888.00 2014-12-08 23:16:45.904 342 15350.26 38.23 53606.00 88888.00 2014-12-08 23:16:46.404 342 15350.21 38.20 53605.99 88888.00 2014-12-08 23:16:46.904 342 15350.15 38.20 53605.97 88888.00 2014-12-08 23:16:47.404 342 15350.17 38.19 53605.91 88888.00 2014-12-08 23:16:47.904 342 15350.10 38.15 53605.99 88888.00 2014-12-08 23:16:48.404 342 15350.04 38.14 53606.07 88888.00 2014-12-08 23:16:48.904 342 15350.02 38.13 53606.09 88888.00 2014-12-08 23:16:49.404 342 15350.05 38.09 53606.05 88888.00 2014-12-08 23:16:49.904 342 15350.04 38.09 53606.09 88888.00 2014-12-08 23:16:50.404 342 15350.01 38.08 53606.12 88888.00 2014-12-08 23:16:50.904 342 15349.95 38.10 53606.13 88888.00 2014-12-08 23:16:51.404 342 15349.91 38.05 53606.12 88888.00 2014-12-08 23:16:51.904 342 15349.87 38.05 53606.11 88888.00 2014-12-08 23:16:52.404 342 15349.83 38.08 53606.12 88888.00 2014-12-08 23:16:52.904 342 15349.83 38.11 53606.15 88888.00 2014-12-08 23:16:53.404 342 15349.82 38.12 53606.26 88888.00 2014-12-08 23:16:53.904 342 15349.82 38.11 53606.25 88888.00 2014-12-08 23:16:54.404 342 15349.76 38.11 53606.19 88888.00 2014-12-08 23:16:54.904 342 15349.78 38.08 53606.22 88888.00 2014-12-08 23:16:55.404 342 15349.73 38.08 53606.27 88888.00 2014-12-08 23:16:55.904 342 15349.68 38.10 53606.25 88888.00 2014-12-08 23:16:56.404 342 15349.66 38.10 53606.32 88888.00 2014-12-08 23:16:56.904 342 15349.66 38.10 53606.32 88888.00 2014-12-08 23:16:57.404 342 15349.63 38.15 53606.32 88888.00 2014-12-08 23:16:57.904 342 15349.64 38.27 53606.34 88888.00 2014-12-08 23:16:58.404 342 15349.59 38.30 53606.30 88888.00 2014-12-08 23:16:58.904 342 15349.55 38.27 53606.29 88888.00 2014-12-08 23:16:59.404 342 15349.49 38.26 53606.35 88888.00 2014-12-08 23:16:59.904 342 15349.46 38.24 53606.40 88888.00 2014-12-08 23:17:00.404 342 15349.46 38.29 53606.42 88888.00 2014-12-08 23:17:00.904 342 15349.45 38.30 53606.38 88888.00 2014-12-08 23:17:01.404 342 15349.40 38.37 53606.42 88888.00 2014-12-08 23:17:01.904 342 15349.37 38.40 53606.42 88888.00 2014-12-08 23:17:02.404 342 15349.36 38.45 53606.45 88888.00 2014-12-08 23:17:02.904 342 15349.30 38.43 53606.47 88888.00 2014-12-08 23:17:03.404 342 15349.21 38.43 53606.36 88888.00 2014-12-08 23:17:03.904 342 15349.14 38.45 53606.34 88888.00 2014-12-08 23:17:04.404 342 15349.09 38.54 53606.42 88888.00 2014-12-08 23:17:04.904 342 15349.06 38.56 53606.52 88888.00 2014-12-08 23:17:05.404 342 15349.01 38.53 53606.55 88888.00 2014-12-08 23:17:05.904 342 15348.95 38.56 53606.57 88888.00 2014-12-08 23:17:06.404 342 15348.85 38.54 53606.58 88888.00 2014-12-08 23:17:06.904 342 15348.76 38.51 53606.57 88888.00 2014-12-08 23:17:07.404 342 15348.74 38.53 53606.55 88888.00 2014-12-08 23:17:07.904 342 15348.68 38.57 53606.49 88888.00 2014-12-08 23:17:08.404 342 15348.57 38.58 53606.51 88888.00 2014-12-08 23:17:08.904 342 15348.55 38.57 53606.44 88888.00 2014-12-08 23:17:09.404 342 15348.50 38.62 53606.39 88888.00 2014-12-08 23:17:09.904 342 15348.47 38.67 53606.39 88888.00 2014-12-08 23:17:10.404 342 15348.38 38.66 53606.36 88888.00 2014-12-08 23:17:10.904 342 15348.30 38.69 53606.35 88888.00 2014-12-08 23:17:11.404 342 15348.30 38.69 53606.34 88888.00 2014-12-08 23:17:11.904 342 15348.32 38.69 53606.39 88888.00 2014-12-08 23:17:12.404 342 15348.29 38.65 53606.40 88888.00 2014-12-08 23:17:12.904 342 15348.24 38.64 53606.39 88888.00 2014-12-08 23:17:13.404 342 15348.22 38.62 53606.39 88888.00 2014-12-08 23:17:13.904 342 15348.22 38.64 53606.38 88888.00 2014-12-08 23:17:14.404 342 15348.19 38.64 53606.33 88888.00 2014-12-08 23:17:14.904 342 15348.20 38.64 53606.32 88888.00 2014-12-08 23:17:15.404 342 15348.22 38.64 53606.31 88888.00 2014-12-08 23:17:15.904 342 15348.22 38.62 53606.27 88888.00 2014-12-08 23:17:16.404 342 15348.25 38.54 53606.24 88888.00 2014-12-08 23:17:16.904 342 15348.31 38.55 53606.28 88888.00 2014-12-08 23:17:17.404 342 15348.29 38.55 53606.24 88888.00 2014-12-08 23:17:17.904 342 15348.25 38.49 53606.12 88888.00 2014-12-08 23:17:18.404 342 15348.29 38.48 53606.08 88888.00 2014-12-08 23:17:18.904 342 15348.33 38.49 53606.01 88888.00 2014-12-08 23:17:19.404 342 15348.37 38.48 53606.02 88888.00 2014-12-08 23:17:19.904 342 15348.41 38.46 53605.98 88888.00 2014-12-08 23:17:20.404 342 15348.48 38.38 53605.90 88888.00 2014-12-08 23:17:20.904 342 15348.53 38.36 53605.86 88888.00 2014-12-08 23:17:21.404 342 15348.65 38.32 53605.79 88888.00 2014-12-08 23:17:21.904 342 15348.71 38.24 53605.79 88888.00 2014-12-08 23:17:22.404 342 15348.75 38.19 53605.76 88888.00 2014-12-08 23:17:22.904 342 15348.80 38.13 53605.69 88888.00 2014-12-08 23:17:23.404 342 15348.85 38.10 53605.71 88888.00 2014-12-08 23:17:23.904 342 15348.88 38.09 53605.71 88888.00 2014-12-08 23:17:24.404 342 15348.94 38.05 53605.66 88888.00 2014-12-08 23:17:24.904 342 15348.98 38.01 53605.58 88888.00 2014-12-08 23:17:25.404 342 15349.05 37.97 53605.46 88888.00 2014-12-08 23:17:25.904 342 15349.16 37.91 53605.38 88888.00 2014-12-08 23:17:26.404 342 15349.24 37.85 53605.30 88888.00 2014-12-08 23:17:26.904 342 15349.34 37.83 53605.30 88888.00 2014-12-08 23:17:27.404 342 15349.37 37.78 53605.29 88888.00 2014-12-08 23:17:27.904 342 15349.41 37.76 53605.21 88888.00 2014-12-08 23:17:28.404 342 15349.46 37.72 53605.10 88888.00 2014-12-08 23:17:28.904 342 15349.52 37.69 53605.00 88888.00 2014-12-08 23:17:29.404 342 15349.64 37.66 53604.90 88888.00 2014-12-08 23:17:29.904 342 15349.73 37.62 53604.87 88888.00 2014-12-08 23:17:30.404 342 15349.76 37.62 53604.84 88888.00 2014-12-08 23:17:30.904 342 15349.82 37.56 53604.77 88888.00 2014-12-08 23:17:31.404 342 15349.86 37.45 53604.74 88888.00 2014-12-08 23:17:31.904 342 15349.93 37.35 53604.70 88888.00 2014-12-08 23:17:32.404 342 15350.01 37.33 53604.55 88888.00 2014-12-08 23:17:32.904 342 15350.03 37.31 53604.38 88888.00 2014-12-08 23:17:33.404 342 15350.05 37.25 53604.31 88888.00 2014-12-08 23:17:33.904 342 15350.15 37.23 53604.24 88888.00 2014-12-08 23:17:34.404 342 15350.15 37.13 53604.13 88888.00 2014-12-08 23:17:34.904 342 15350.22 37.05 53604.10 88888.00 2014-12-08 23:17:35.404 342 15350.28 36.98 53604.05 88888.00 2014-12-08 23:17:35.904 342 15350.31 37.00 53603.96 88888.00 2014-12-08 23:17:36.404 342 15350.36 36.96 53603.93 88888.00 2014-12-08 23:17:36.904 342 15350.42 36.88 53603.89 88888.00 2014-12-08 23:17:37.404 342 15350.45 36.94 53603.76 88888.00 2014-12-08 23:17:37.904 342 15350.49 36.91 53603.68 88888.00 2014-12-08 23:17:38.404 342 15350.55 36.85 53603.62 88888.00 2014-12-08 23:17:38.904 342 15350.54 36.80 53603.58 88888.00 2014-12-08 23:17:39.404 342 15350.59 36.73 53603.51 88888.00 2014-12-08 23:17:39.904 342 15350.67 36.66 53603.42 88888.00 2014-12-08 23:17:40.404 342 15350.68 36.57 53603.32 88888.00 2014-12-08 23:17:40.904 342 15350.78 36.53 53603.27 88888.00 2014-12-08 23:17:41.404 342 15350.90 36.51 53603.21 88888.00 2014-12-08 23:17:41.904 342 15350.93 36.44 53603.19 88888.00 2014-12-08 23:17:42.404 342 15350.92 36.39 53603.15 88888.00 2014-12-08 23:17:42.904 342 15350.97 36.33 53603.08 88888.00 2014-12-08 23:17:43.404 342 15350.99 36.31 53603.04 88888.00 2014-12-08 23:17:43.904 342 15351.01 36.30 53602.95 88888.00 2014-12-08 23:17:44.404 342 15351.05 36.25 53602.91 88888.00 2014-12-08 23:17:44.904 342 15351.08 36.20 53602.85 88888.00 2014-12-08 23:17:45.404 342 15351.10 36.15 53602.84 88888.00 2014-12-08 23:17:45.904 342 15351.18 36.10 53602.75 88888.00 2014-12-08 23:17:46.404 342 15351.19 36.05 53602.70 88888.00 2014-12-08 23:17:46.904 342 15351.13 36.04 53602.67 88888.00 2014-12-08 23:17:47.404 342 15351.12 36.01 53602.63 88888.00 2014-12-08 23:17:47.904 342 15351.13 35.98 53602.53 88888.00 2014-12-08 23:17:48.404 342 15351.15 35.94 53602.52 88888.00 2014-12-08 23:17:48.904 342 15351.17 35.88 53602.51 88888.00 2014-12-08 23:17:49.404 342 15351.17 35.87 53602.46 88888.00 2014-12-08 23:17:49.904 342 15351.18 35.84 53602.43 88888.00 2014-12-08 23:17:50.404 342 15351.17 35.77 53602.43 88888.00 2014-12-08 23:17:50.904 342 15351.15 35.69 53602.47 88888.00 2014-12-08 23:17:51.404 342 15351.17 35.64 53602.45 88888.00 2014-12-08 23:17:51.904 342 15351.19 35.60 53602.42 88888.00 2014-12-08 23:17:52.404 342 15351.22 35.56 53602.39 88888.00 2014-12-08 23:17:52.904 342 15351.28 35.52 53602.43 88888.00 2014-12-08 23:17:53.404 342 15351.31 35.52 53602.45 88888.00 2014-12-08 23:17:53.904 342 15351.32 35.45 53602.47 88888.00 2014-12-08 23:17:54.404 342 15351.30 35.37 53602.46 88888.00 2014-12-08 23:17:54.904 342 15351.28 35.30 53602.41 88888.00 2014-12-08 23:17:55.404 342 15351.27 35.29 53602.36 88888.00 2014-12-08 23:17:55.904 342 15351.22 35.26 53602.32 88888.00 2014-12-08 23:17:56.404 342 15351.20 35.14 53602.31 88888.00 2014-12-08 23:17:56.904 342 15351.18 35.08 53602.43 88888.00 2014-12-08 23:17:57.404 342 15351.19 35.06 53602.52 88888.00 2014-12-08 23:17:57.904 342 15351.13 34.98 53602.59 88888.00 2014-12-08 23:17:58.404 342 15351.10 34.92 53602.62 88888.00 2014-12-08 23:17:58.904 342 15351.05 34.89 53602.59 88888.00 2014-12-08 23:17:59.404 342 15351.03 34.85 53602.66 88888.00 2014-12-08 23:17:59.904 342 15350.99 34.81 53602.61 88888.00 2014-12-08 23:18:00.404 342 15350.96 34.71 53602.61 88888.00 2014-12-08 23:18:00.904 342 15350.92 34.63 53602.64 88888.00 2014-12-08 23:18:01.404 342 15350.87 34.59 53602.67 88888.00 2014-12-08 23:18:01.904 342 15350.83 34.56 53602.65 88888.00 2014-12-08 23:18:02.404 342 15350.79 34.47 53602.68 88888.00 2014-12-08 23:18:02.904 342 15350.70 34.41 53602.69 88888.00 2014-12-08 23:18:03.404 342 15350.64 34.34 53602.66 88888.00 2014-12-08 23:18:03.904 342 15350.61 34.28 53602.67 88888.00 2014-12-08 23:18:04.404 342 15350.58 34.23 53602.69 88888.00 2014-12-08 23:18:04.904 342 15350.52 34.19 53602.72 88888.00 2014-12-08 23:18:05.404 342 15350.49 34.09 53602.79 88888.00 2014-12-08 23:18:05.904 342 15350.46 34.04 53602.86 88888.00 2014-12-08 23:18:06.404 342 15350.40 34.00 53602.86 88888.00 2014-12-08 23:18:06.904 342 15350.39 33.94 53602.88 88888.00 2014-12-08 23:18:07.404 342 15350.30 33.87 53602.93 88888.00 2014-12-08 23:18:07.904 342 15350.22 33.79 53602.94 88888.00 2014-12-08 23:18:08.404 342 15350.17 33.76 53602.96 88888.00 2014-12-08 23:18:08.904 342 15350.11 33.70 53602.99 88888.00 2014-12-08 23:18:09.404 342 15350.14 33.65 53602.99 88888.00 2014-12-08 23:18:09.904 342 15350.12 33.62 53603.05 88888.00 2014-12-08 23:18:10.404 342 15350.08 33.56 53602.97 88888.00 2014-12-08 23:18:10.904 342 15350.01 33.52 53602.92 88888.00 2014-12-08 23:18:11.404 342 15349.99 33.42 53602.95 88888.00 2014-12-08 23:18:11.904 342 15349.96 33.37 53602.90 88888.00 2014-12-08 23:18:12.404 342 15349.86 33.33 53602.88 88888.00 2014-12-08 23:18:12.904 342 15349.82 33.31 53602.93 88888.00 2014-12-08 23:18:13.404 342 15349.75 33.26 53602.93 88888.00 2014-12-08 23:18:13.904 342 15349.72 33.18 53602.95 88888.00 2014-12-08 23:18:14.404 342 15349.66 33.12 53602.95 88888.00 2014-12-08 23:18:14.904 342 15349.68 33.13 53602.94 88888.00 2014-12-08 23:18:15.404 342 15349.65 33.10 53602.95 88888.00 2014-12-08 23:18:15.904 342 15349.60 33.04 53602.91 88888.00 2014-12-08 23:18:16.404 342 15349.58 32.98 53602.90 88888.00 2014-12-08 23:18:16.904 342 15349.54 32.91 53602.84 88888.00 2014-12-08 23:18:17.404 342 15349.46 32.85 53602.82 88888.00 2014-12-08 23:18:17.904 342 15349.41 32.83 53602.76 88888.00 2014-12-08 23:18:18.404 342 15349.41 32.78 53602.71 88888.00 2014-12-08 23:18:18.904 342 15349.40 32.78 53602.75 88888.00 2014-12-08 23:18:19.404 342 15349.37 32.79 53602.76 88888.00 2014-12-08 23:18:19.904 342 15349.36 32.75 53602.76 88888.00 2014-12-08 23:18:20.404 342 15349.37 32.68 53602.75 88888.00 2014-12-08 23:18:20.904 342 15349.33 32.67 53602.73 88888.00 2014-12-08 23:18:21.404 342 15349.34 32.68 53602.65 88888.00 2014-12-08 23:18:21.904 342 15349.32 32.67 53602.61 88888.00 2014-12-08 23:18:22.404 342 15349.23 32.65 53602.52 88888.00 2014-12-08 23:18:22.904 342 15349.22 32.61 53602.47 88888.00 2014-12-08 23:18:23.404 342 15349.20 32.58 53602.43 88888.00 2014-12-08 23:18:23.904 342 15349.21 32.53 53602.38 88888.00 2014-12-08 23:18:24.404 342 15349.21 32.50 53602.32 88888.00 2014-12-08 23:18:24.904 342 15349.19 32.48 53602.26 88888.00 2014-12-08 23:18:25.404 342 15349.21 32.43 53602.14 88888.00 2014-12-08 23:18:25.904 342 15349.18 32.43 53601.97 88888.00 2014-12-08 23:18:26.404 342 15349.11 32.46 53601.91 88888.00 2014-12-08 23:18:26.904 342 15349.07 32.46 53601.89 88888.00 2014-12-08 23:18:27.404 342 15349.11 32.48 53601.83 88888.00 2014-12-08 23:18:27.904 342 15349.11 32.48 53601.80 88888.00 2014-12-08 23:18:28.404 342 15349.16 32.42 53601.73 88888.00 2014-12-08 23:18:28.904 342 15349.22 32.41 53601.67 88888.00 2014-12-08 23:18:29.404 342 15349.23 32.42 53601.57 88888.00 2014-12-08 23:18:29.904 342 15349.20 32.50 53601.52 88888.00 2014-12-08 23:18:30.404 342 15349.18 32.53 53601.51 88888.00 2014-12-08 23:18:30.904 342 15349.19 32.51 53601.49 88888.00 2014-12-08 23:18:31.404 342 15349.23 32.51 53601.44 88888.00 2014-12-08 23:18:31.904 342 15349.33 32.50 53601.34 88888.00 2014-12-08 23:18:32.404 342 15349.38 32.41 53601.34 88888.00 2014-12-08 23:18:32.904 342 15349.42 32.39 53601.28 88888.00 2014-12-08 23:18:33.404 342 15349.45 32.40 53601.21 88888.00 2014-12-08 23:18:33.904 342 15349.52 32.40 53601.17 88888.00 2014-12-08 23:18:34.404 342 15349.57 32.35 53601.15 88888.00 2014-12-08 23:18:34.904 342 15349.63 32.34 53601.10 88888.00 2014-12-08 23:18:35.404 342 15349.70 32.34 53601.11 88888.00 2014-12-08 23:18:35.904 342 15349.78 32.32 53601.12 88888.00 2014-12-08 23:18:36.404 342 15349.85 32.31 53601.11 88888.00 2014-12-08 23:18:36.904 342 15349.84 32.40 53601.05 88888.00 2014-12-08 23:18:37.404 342 15349.84 32.43 53601.04 88888.00 2014-12-08 23:18:37.904 342 15349.87 32.43 53601.05 88888.00 2014-12-08 23:18:38.404 342 15349.92 32.49 53601.05 88888.00 2014-12-08 23:18:38.904 342 15349.96 32.48 53601.01 88888.00 2014-12-08 23:18:39.404 342 15350.03 32.43 53600.96 88888.00 2014-12-08 23:18:39.904 342 15350.02 32.44 53600.97 88888.00 2014-12-08 23:18:40.404 342 15350.01 32.44 53601.05 88888.00 2014-12-08 23:18:40.904 342 15350.02 32.50 53600.96 88888.00 2014-12-08 23:18:41.404 342 15350.08 32.50 53601.01 88888.00 2014-12-08 23:18:41.904 342 15350.09 32.52 53601.04 88888.00 2014-12-08 23:18:42.404 342 15350.13 32.56 53601.14 88888.00 2014-12-08 23:18:42.904 342 15350.14 32.59 53601.16 88888.00 2014-12-08 23:18:43.404 342 15350.12 32.61 53601.20 88888.00 2014-12-08 23:18:43.904 342 15350.12 32.64 53601.26 88888.00 2014-12-08 23:18:44.404 342 15350.14 32.65 53601.27 88888.00 2014-12-08 23:18:44.904 342 15350.10 32.62 53601.27 88888.00 2014-12-08 23:18:45.404 342 15350.13 32.67 53601.32 88888.00 2014-12-08 23:18:45.904 342 15350.18 32.72 53601.35 88888.00 2014-12-08 23:18:46.404 342 15350.13 32.75 53601.40 88888.00 2014-12-08 23:18:46.904 342 15350.13 32.79 53601.44 88888.00 2014-12-08 23:18:47.404 342 15350.10 32.82 53601.41 88888.00 2014-12-08 23:18:47.904 342 15350.11 32.78 53601.45 88888.00 2014-12-08 23:18:48.404 342 15350.12 32.79 53601.49 88888.00 2014-12-08 23:18:48.904 342 15350.08 32.81 53601.47 88888.00 2014-12-08 23:18:49.404 342 15350.06 32.82 53601.52 88888.00 2014-12-08 23:18:49.904 342 15350.05 32.83 53601.58 88888.00 2014-12-08 23:18:50.404 342 15350.05 32.84 53601.63 88888.00 2014-12-08 23:18:50.904 342 15350.00 32.87 53601.67 88888.00 2014-12-08 23:18:51.404 342 15349.96 32.96 53601.64 88888.00 2014-12-08 23:18:51.904 342 15349.95 32.98 53601.63 88888.00 2014-12-08 23:18:52.404 342 15349.88 33.01 53601.66 88888.00 2014-12-08 23:18:52.904 342 15349.87 33.07 53601.54 88888.00 2014-12-08 23:18:53.404 342 15349.87 33.10 53601.53 88888.00 2014-12-08 23:18:53.904 342 15349.83 33.12 53601.56 88888.00 2014-12-08 23:18:54.404 342 15349.78 33.13 53601.64 88888.00 2014-12-08 23:18:54.904 342 15349.78 33.16 53601.70 88888.00 2014-12-08 23:18:55.404 342 15349.79 33.20 53601.72 88888.00 2014-12-08 23:18:55.904 342 15349.79 33.21 53601.69 88888.00 2014-12-08 23:18:56.404 342 15349.75 33.21 53601.69 88888.00 2014-12-08 23:18:56.904 342 15349.77 33.22 53601.69 88888.00 2014-12-08 23:18:57.404 342 15349.79 33.21 53601.70 88888.00 2014-12-08 23:18:57.904 342 15349.77 33.16 53601.73 88888.00 2014-12-08 23:18:58.404 342 15349.79 33.19 53601.76 88888.00 2014-12-08 23:18:58.904 342 15349.81 33.19 53601.83 88888.00 2014-12-08 23:18:59.404 342 15349.78 33.19 53601.89 88888.00 2014-12-08 23:18:59.904 342 15349.74 33.21 53601.92 88888.00 2014-12-08 23:19:00.404 342 15349.69 33.21 53601.88 88888.00 2014-12-08 23:19:00.904 342 15349.70 33.19 53601.84 88888.00 2014-12-08 23:19:01.404 342 15349.68 33.14 53601.81 88888.00 2014-12-08 23:19:01.904 342 15349.64 33.14 53601.77 88888.00 2014-12-08 23:19:02.404 342 15349.66 33.18 53601.81 88888.00 2014-12-08 23:19:02.904 342 15349.72 33.18 53601.86 88888.00 2014-12-08 23:19:03.404 342 15349.63 33.14 53601.91 88888.00 2014-12-08 23:19:03.904 342 15349.59 33.20 53601.86 88888.00 2014-12-08 23:19:04.404 342 15349.57 33.31 53601.84 88888.00 2014-12-08 23:19:04.904 342 15349.57 33.34 53601.83 88888.00 2014-12-08 23:19:05.404 342 15349.56 33.39 53601.81 88888.00 2014-12-08 23:19:05.904 342 15349.52 33.39 53601.85 88888.00 2014-12-08 23:19:06.404 342 15349.49 33.38 53601.92 88888.00 2014-12-08 23:19:06.904 342 15349.45 33.43 53601.93 88888.00 2014-12-08 23:19:07.404 342 15349.40 33.47 53601.92 88888.00 2014-12-08 23:19:07.904 342 15349.41 33.53 53601.89 88888.00 2014-12-08 23:19:08.404 342 15349.42 33.56 53601.86 88888.00 2014-12-08 23:19:08.904 342 15349.38 33.62 53601.89 88888.00 2014-12-08 23:19:09.404 342 15349.34 33.63 53601.91 88888.00 2014-12-08 23:19:09.904 342 15349.31 33.68 53601.90 88888.00 2014-12-08 23:19:10.404 342 15349.28 33.74 53601.94 88888.00 2014-12-08 23:19:10.904 342 15349.18 33.77 53601.93 88888.00 2014-12-08 23:19:11.404 342 15349.19 33.80 53601.86 88888.00 2014-12-08 23:19:11.904 342 15349.20 33.86 53601.85 88888.00 2014-12-08 23:19:12.404 342 15349.23 33.94 53601.85 88888.00 2014-12-08 23:19:12.904 342 15349.20 33.97 53601.80 88888.00 2014-12-08 23:19:13.404 342 15349.18 33.95 53601.73 88888.00 2014-12-08 23:19:13.904 342 15349.18 34.06 53601.65 88888.00 2014-12-08 23:19:14.404 342 15349.19 34.12 53601.63 88888.00 2014-12-08 23:19:14.904 342 15349.19 34.15 53601.64 88888.00 2014-12-08 23:19:15.404 342 15349.20 34.21 53601.67 88888.00 2014-12-08 23:19:15.904 342 15349.18 34.25 53601.62 88888.00 2014-12-08 23:19:16.404 342 15349.20 34.37 53601.56 88888.00 2014-12-08 23:19:16.904 342 15349.23 34.43 53601.58 88888.00 2014-12-08 23:19:17.404 342 15349.25 34.43 53601.55 88888.00 2014-12-08 23:19:17.904 342 15349.30 34.47 53601.48 88888.00 2014-12-08 23:19:18.404 342 15349.36 34.54 53601.44 88888.00 2014-12-08 23:19:18.904 342 15349.45 34.58 53601.34 88888.00 2014-12-08 23:19:19.404 342 15349.50 34.65 53601.28 88888.00 2014-12-08 23:19:19.904 342 15349.55 34.73 53601.26 88888.00 2014-12-08 23:19:20.404 342 15349.59 34.82 53601.18 88888.00 2014-12-08 23:19:20.904 342 15349.61 34.86 53601.11 88888.00 2014-12-08 23:19:21.404 342 15349.69 34.93 53601.09 88888.00 2014-12-08 23:19:21.904 342 15349.72 34.99 53601.09 88888.00 2014-12-08 23:19:22.404 342 15349.79 35.09 53601.07 88888.00 2014-12-08 23:19:22.904 342 15349.88 35.12 53601.04 88888.00 2014-12-08 23:19:23.404 342 15350.00 35.11 53600.95 88888.00 2014-12-08 23:19:23.904 342 15350.06 35.16 53600.92 88888.00 2014-12-08 23:19:24.404 342 15350.18 35.25 53600.89 88888.00 2014-12-08 23:19:24.904 342 15350.28 35.30 53600.88 88888.00 2014-12-08 23:19:25.404 342 15350.38 35.33 53600.91 88888.00 2014-12-08 23:19:25.904 342 15350.47 35.37 53600.91 88888.00 2014-12-08 23:19:26.404 342 15350.54 35.40 53600.88 88888.00 2014-12-08 23:19:26.904 342 15350.60 35.51 53600.85 88888.00 2014-12-08 23:19:27.404 342 15350.65 35.61 53600.84 88888.00 2014-12-08 23:19:27.904 342 15350.72 35.63 53600.86 88888.00 2014-12-08 23:19:28.404 342 15350.84 35.70 53600.88 88888.00 2014-12-08 23:19:28.904 342 15350.93 35.78 53600.87 88888.00 2014-12-08 23:19:29.404 342 15351.00 35.82 53600.88 88888.00 2014-12-08 23:19:29.904 342 15351.05 35.88 53600.85 88888.00 2014-12-08 23:19:30.404 342 15351.13 35.93 53600.88 88888.00 2014-12-08 23:19:30.904 342 15351.18 36.04 53600.91 88888.00 2014-12-08 23:19:31.404 342 15351.28 36.13 53600.93 88888.00 2014-12-08 23:19:31.904 342 15351.37 36.19 53600.93 88888.00 2014-12-08 23:19:32.404 342 15351.41 36.30 53600.94 88888.00 2014-12-08 23:19:32.904 342 15351.45 36.38 53600.93 88888.00 2014-12-08 23:19:33.404 342 15351.50 36.45 53600.98 88888.00 2014-12-08 23:19:33.904 342 15351.55 36.56 53600.95 88888.00 2014-12-08 23:19:34.404 342 15351.66 36.71 53600.97 88888.00 2014-12-08 23:19:34.904 342 15351.72 36.82 53601.00 88888.00 2014-12-08 23:19:35.404 342 15351.76 36.88 53601.10 88888.00 2014-12-08 23:19:35.904 342 15351.81 36.94 53601.21 88888.00 2014-12-08 23:19:36.404 342 15351.90 37.05 53601.31 88888.00 2014-12-08 23:19:36.904 342 15351.91 37.11 53601.35 88888.00 2014-12-08 23:19:37.404 342 15351.90 37.16 53601.37 88888.00 2014-12-08 23:19:37.904 342 15351.94 37.22 53601.36 88888.00 2014-12-08 23:19:38.404 342 15351.98 37.36 53601.42 88888.00 2014-12-08 23:19:38.904 342 15351.98 37.52 53601.43 88888.00 2014-12-08 23:19:39.404 342 15351.96 37.61 53601.49 88888.00 2014-12-08 23:19:39.904 342 15352.05 37.74 53601.56 88888.00 2014-12-08 23:19:40.404 342 15352.08 37.87 53601.60 88888.00 2014-12-08 23:19:40.904 342 15352.10 37.97 53601.60 88888.00 2014-12-08 23:19:41.404 342 15352.10 38.04 53601.58 88888.00 2014-12-08 23:19:41.904 342 15352.10 38.15 53601.65 88888.00 2014-12-08 23:19:42.404 342 15352.07 38.24 53601.71 88888.00 2014-12-08 23:19:42.904 342 15352.07 38.35 53601.76 88888.00 2014-12-08 23:19:43.404 342 15352.11 38.52 53601.75 88888.00 2014-12-08 23:19:43.904 342 15352.17 38.65 53601.86 88888.00 2014-12-08 23:19:44.405 342 15352.18 38.77 53601.96 88888.00 2014-12-08 23:19:44.905 342 15352.19 38.87 53602.02 88888.00 2014-12-08 23:19:45.405 342 15352.22 38.99 53602.08 88888.00 2014-12-08 23:19:45.905 342 15352.22 39.10 53602.12 88888.00 2014-12-08 23:19:46.405 342 15352.23 39.17 53602.22 88888.00 2014-12-08 23:19:46.905 342 15352.25 39.25 53602.31 88888.00 2014-12-08 23:19:47.405 342 15352.32 39.42 53602.36 88888.00 2014-12-08 23:19:47.905 342 15352.34 39.59 53602.43 88888.00 2014-12-08 23:19:48.405 342 15352.38 39.68 53602.46 88888.00 2014-12-08 23:19:48.905 342 15352.39 39.77 53602.48 88888.00 2014-12-08 23:19:49.405 342 15352.37 39.87 53602.54 88888.00 2014-12-08 23:19:49.905 342 15352.37 40.01 53602.67 88888.00 2014-12-08 23:19:50.405 342 15352.45 40.10 53602.71 88888.00 2014-12-08 23:19:50.905 342 15352.50 40.22 53602.74 88888.00 2014-12-08 23:19:51.405 342 15352.47 40.35 53602.85 88888.00 2014-12-08 23:19:51.905 342 15352.45 40.37 53602.92 88888.00 2014-12-08 23:19:52.405 342 15352.44 40.47 53603.03 88888.00 2014-12-08 23:19:52.905 342 15352.48 40.61 53603.14 88888.00 2014-12-08 23:19:53.405 342 15352.48 40.77 53603.15 88888.00 2014-12-08 23:19:53.905 342 15352.53 40.89 53603.15 88888.00 2014-12-08 23:19:54.405 342 15352.56 40.99 53603.18 88888.00 2014-12-08 23:19:54.905 342 15352.58 41.17 53603.25 88888.00 2014-12-08 23:19:55.405 342 15352.65 41.28 53603.36 88888.00 2014-12-08 23:19:55.905 342 15352.67 41.35 53603.46 88888.00 2014-12-08 23:19:56.405 342 15352.68 41.47 53603.52 88888.00 2014-12-08 23:19:56.905 342 15352.67 41.57 53603.58 88888.00 2014-12-08 23:19:57.405 342 15352.68 41.66 53603.71 88888.00 2014-12-08 23:19:57.905 342 15352.75 41.73 53603.78 88888.00 2014-12-08 23:19:58.405 342 15352.83 41.81 53603.86 88888.00 2014-12-08 23:19:58.905 342 15352.87 41.94 53603.93 88888.00 2014-12-08 23:19:59.405 342 15352.93 42.08 53603.98 88888.00 2014-12-08 23:19:59.905 342 15352.95 42.18 53604.05 88888.00 2014-12-08 23:20:00.405 342 15352.93 42.24 53604.14 88888.00 2014-12-08 23:20:00.905 342 15352.91 42.26 53604.20 88888.00 2014-12-08 23:20:01.405 342 15352.95 42.36 53604.29 88888.00 2014-12-08 23:20:01.905 342 15352.96 42.46 53604.36 88888.00 2014-12-08 23:20:02.405 342 15353.00 42.52 53604.33 88888.00 2014-12-08 23:20:02.905 342 15353.02 42.63 53604.28 88888.00 2014-12-08 23:20:03.405 342 15353.04 42.72 53604.24 88888.00 2014-12-08 23:20:03.905 342 15353.04 42.79 53604.23 88888.00 2014-12-08 23:20:04.405 342 15353.09 42.95 53604.24 88888.00 2014-12-08 23:20:04.905 342 15353.08 42.97 53604.28 88888.00 2014-12-08 23:20:05.405 342 15353.12 43.02 53604.30 88888.00 2014-12-08 23:20:05.905 342 15353.14 43.10 53604.33 88888.00 2014-12-08 23:20:06.405 342 15353.17 43.18 53604.40 88888.00 2014-12-08 23:20:06.905 342 15353.26 43.31 53604.47 88888.00 2014-12-08 23:20:07.405 342 15353.34 43.45 53604.53 88888.00 2014-12-08 23:20:07.905 342 15353.38 43.53 53604.52 88888.00 2014-12-08 23:20:08.405 342 15353.45 43.50 53604.55 88888.00 2014-12-08 23:20:08.905 342 15353.41 43.59 53604.54 88888.00 2014-12-08 23:20:09.405 342 15353.41 43.70 53604.54 88888.00 2014-12-08 23:20:09.905 342 15353.54 43.74 53604.56 88888.00 2014-12-08 23:20:10.405 342 15353.64 43.84 53604.55 88888.00 2014-12-08 23:20:10.905 342 15353.65 43.91 53604.48 88888.00 2014-12-08 23:20:11.405 342 15353.65 43.92 53604.42 88888.00 2014-12-08 23:20:11.905 342 15353.70 43.96 53604.39 88888.00 2014-12-08 23:20:12.405 342 15353.71 43.98 53604.46 88888.00 2014-12-08 23:20:12.905 342 15353.79 44.01 53604.47 88888.00 2014-12-08 23:20:13.405 342 15353.81 44.13 53604.45 88888.00 2014-12-08 23:20:13.905 342 15353.83 44.20 53604.51 88888.00 2014-12-08 23:20:14.405 342 15353.88 44.14 53604.53 88888.00 2014-12-08 23:20:14.905 342 15353.98 44.09 53604.56 88888.00 2014-12-08 23:20:15.405 342 15354.04 44.18 53604.54 88888.00 2014-12-08 23:20:15.905 342 15354.03 44.28 53604.50 88888.00 2014-12-08 23:20:16.405 342 15354.08 44.32 53604.50 88888.00 2014-12-08 23:20:16.905 342 15354.15 44.33 53604.47 88888.00 2014-12-08 23:20:17.405 342 15354.22 44.34 53604.45 88888.00 2014-12-08 23:20:17.905 342 15354.33 44.28 53604.46 88888.00 2014-12-08 23:20:18.405 342 15354.34 44.32 53604.43 88888.00 2014-12-08 23:20:18.905 342 15354.31 44.37 53604.39 88888.00 2014-12-08 23:20:19.405 342 15354.36 44.46 53604.37 88888.00 2014-12-08 23:20:19.905 342 15354.43 44.46 53604.39 88888.00 2014-12-08 23:20:20.405 342 15354.48 44.46 53604.36 88888.00 2014-12-08 23:20:20.905 342 15354.57 44.45 53604.37 88888.00 2014-12-08 23:20:21.405 342 15354.58 44.51 53604.36 88888.00 2014-12-08 23:20:21.905 342 15354.61 44.50 53604.40 88888.00 2014-12-08 23:20:22.405 342 15354.65 44.52 53604.46 88888.00 2014-12-08 23:20:22.905 342 15354.73 44.57 53604.47 88888.00 2014-12-08 23:20:23.405 342 15354.72 44.54 53604.39 88888.00 2014-12-08 23:20:23.905 342 15354.79 44.56 53604.34 88888.00 2014-12-08 23:20:24.405 342 15354.81 44.59 53604.34 88888.00 2014-12-08 23:20:24.905 342 15354.85 44.54 53604.35 88888.00 2014-12-08 23:20:25.405 342 15354.88 44.56 53604.36 88888.00 2014-12-08 23:20:25.905 342 15354.91 44.59 53604.40 88888.00 2014-12-08 23:20:26.405 342 15354.92 44.60 53604.35 88888.00 2014-12-08 23:20:26.905 342 15354.98 44.56 53604.31 88888.00 2014-12-08 23:20:27.405 342 15355.07 44.61 53604.31 88888.00 2014-12-08 23:20:27.905 342 15355.08 44.68 53604.38 88888.00 2014-12-08 23:20:28.405 342 15355.11 44.72 53604.47 88888.00 2014-12-08 23:20:28.905 342 15355.16 44.72 53604.46 88888.00 2014-12-08 23:20:29.405 342 15355.22 44.72 53604.46 88888.00 2014-12-08 23:20:29.905 342 15355.25 44.78 53604.48 88888.00 2014-12-08 23:20:30.405 342 15355.33 44.76 53604.49 88888.00 2014-12-08 23:20:30.905 342 15355.36 44.75 53604.48 88888.00 2014-12-08 23:20:31.405 342 15355.40 44.80 53604.40 88888.00 2014-12-08 23:20:31.905 342 15355.46 44.87 53604.45 88888.00 2014-12-08 23:20:32.405 342 15355.45 44.82 53604.54 88888.00 2014-12-08 23:20:32.905 342 15355.47 44.79 53604.55 88888.00 2014-12-08 23:20:33.405 342 15355.52 44.85 53604.53 88888.00 2014-12-08 23:20:33.905 342 15355.51 44.87 53604.49 88888.00 2014-12-08 23:20:34.405 342 15355.54 44.86 53604.47 88888.00 2014-12-08 23:20:34.905 342 15355.56 44.87 53604.47 88888.00 2014-12-08 23:20:35.405 342 15355.65 44.89 53604.46 88888.00 2014-12-08 23:20:35.905 342 15355.67 44.95 53604.46 88888.00 2014-12-08 23:20:36.405 342 15355.72 44.91 53604.49 88888.00 2014-12-08 23:20:36.905 342 15355.75 44.94 53604.54 88888.00 2014-12-08 23:20:37.405 342 15355.80 44.95 53604.54 88888.00 2014-12-08 23:20:37.905 342 15355.87 45.03 53604.52 88888.00 2014-12-08 23:20:38.405 342 15355.92 45.06 53604.53 88888.00 2014-12-08 23:20:38.905 342 15355.99 45.04 53604.55 88888.00 2014-12-08 23:20:39.405 342 15356.05 45.01 53604.55 88888.00 2014-12-08 23:20:39.905 342 15356.07 44.98 53604.56 88888.00 2014-12-08 23:20:40.405 342 15356.09 44.98 53604.51 88888.00 2014-12-08 23:20:40.905 342 15356.03 45.00 53604.47 88888.00 2014-12-08 23:20:41.405 342 15356.00 44.95 53604.40 88888.00 2014-12-08 23:20:41.905 342 15356.06 44.93 53604.34 88888.00 2014-12-08 23:20:42.405 342 15356.11 44.88 53604.28 88888.00 2014-12-08 23:20:42.905 342 15356.11 44.84 53604.28 88888.00 2014-12-08 23:20:43.405 342 15356.17 44.85 53604.34 88888.00 2014-12-08 23:20:43.905 342 15356.19 44.87 53604.30 88888.00 2014-12-08 23:20:44.405 342 15356.23 44.86 53604.32 88888.00 2014-12-08 23:20:44.905 342 15356.25 44.84 53604.32 88888.00 2014-12-08 23:20:45.405 342 15356.32 44.84 53604.29 88888.00 2014-12-08 23:20:45.905 342 15356.39 44.87 53604.25 88888.00 2014-12-08 23:20:46.405 342 15356.43 44.79 53604.27 88888.00 2014-12-08 23:20:46.905 342 15356.45 44.69 53604.23 88888.00 2014-12-08 23:20:47.405 342 15356.50 44.67 53604.18 88888.00 2014-12-08 23:20:47.905 342 15356.52 44.66 53604.15 88888.00 2014-12-08 23:20:48.405 342 15356.54 44.67 53604.18 88888.00 2014-12-08 23:20:48.905 342 15356.63 44.66 53604.13 88888.00 2014-12-08 23:20:49.405 342 15356.60 44.61 53604.06 88888.00 2014-12-08 23:20:49.905 342 15356.63 44.57 53604.03 88888.00 2014-12-08 23:20:50.405 342 15356.75 44.54 53604.02 88888.00 2014-12-08 23:20:50.905 342 15356.79 44.52 53604.08 88888.00 2014-12-08 23:20:51.405 342 15356.73 44.43 53604.09 88888.00 2014-12-08 23:20:51.905 342 15356.80 44.39 53604.09 88888.00 2014-12-08 23:20:52.405 342 15356.84 44.33 53604.08 88888.00 2014-12-08 23:20:52.905 342 15356.87 44.28 53604.05 88888.00 2014-12-08 23:20:53.405 342 15356.90 44.23 53604.02 88888.00 2014-12-08 23:20:53.905 342 15356.91 44.18 53604.03 88888.00 2014-12-08 23:20:54.405 342 15356.89 44.11 53604.05 88888.00 2014-12-08 23:20:54.905 342 15356.93 44.08 53603.96 88888.00 2014-12-08 23:20:55.405 342 15357.01 44.01 53603.96 88888.00 2014-12-08 23:20:55.905 342 15357.03 43.99 53603.94 88888.00 2014-12-08 23:20:56.405 342 15356.97 43.97 53603.98 88888.00 2014-12-08 23:20:56.905 342 15357.02 43.92 53603.96 88888.00 2014-12-08 23:20:57.405 342 15357.03 43.88 53603.91 88888.00 2014-12-08 23:20:57.905 342 15357.03 43.83 53603.90 88888.00 2014-12-08 23:20:58.405 342 15357.01 43.76 53603.85 88888.00 2014-12-08 23:20:58.905 342 15356.97 43.70 53603.92 88888.00 2014-12-08 23:20:59.405 342 15356.94 43.66 53603.97 88888.00 2014-12-08 23:20:59.905 342 15357.00 43.63 53603.96 88888.00 2014-12-08 23:21:00.405 342 15357.01 43.53 53603.94 88888.00 2014-12-08 23:21:00.905 342 15357.05 43.49 53603.91 88888.00 2014-12-08 23:21:01.405 342 15357.01 43.44 53603.89 88888.00 2014-12-08 23:21:01.905 342 15357.05 43.35 53603.94 88888.00 2014-12-08 23:21:02.405 342 15357.06 43.33 53603.97 88888.00 2014-12-08 23:21:02.905 342 15357.02 43.35 53603.99 88888.00 2014-12-08 23:21:03.405 342 15357.01 43.31 53603.97 88888.00 2014-12-08 23:21:03.905 342 15356.96 43.25 53603.93 88888.00 2014-12-08 23:21:04.405 342 15357.01 43.18 53603.89 88888.00 2014-12-08 23:21:04.905 342 15357.01 43.10 53603.97 88888.00 2014-12-08 23:21:05.405 342 15356.96 43.03 53604.10 88888.00 2014-12-08 23:21:05.905 342 15356.98 42.97 53604.16 88888.00 2014-12-08 23:21:06.405 342 15356.93 42.87 53604.18 88888.00 2014-12-08 23:21:06.905 342 15356.89 42.81 53604.11 88888.00 2014-12-08 23:21:07.405 342 15356.89 42.79 53604.07 88888.00 2014-12-08 23:21:07.905 342 15356.82 42.75 53604.11 88888.00 2014-12-08 23:21:08.405 342 15356.75 42.69 53604.08 88888.00 2014-12-08 23:21:08.905 342 15356.77 42.64 53604.05 88888.00 2014-12-08 23:21:09.405 342 15356.77 42.59 53604.06 88888.00 2014-12-08 23:21:09.905 342 15356.70 42.54 53604.06 88888.00 2014-12-08 23:21:10.405 342 15356.66 42.44 53604.08 88888.00 2014-12-08 23:21:10.905 342 15356.68 42.37 53604.07 88888.00 2014-12-08 23:21:11.405 342 15356.64 42.38 53604.05 88888.00 2014-12-08 23:21:11.905 342 15356.56 42.30 53604.03 88888.00 2014-12-08 23:21:12.405 342 15356.55 42.24 53604.00 88888.00 2014-12-08 23:21:12.905 342 15356.54 42.18 53603.94 88888.00 2014-12-08 23:21:13.405 342 15356.56 42.17 53603.93 88888.00 2014-12-08 23:21:13.905 342 15356.53 42.09 53603.92 88888.00 2014-12-08 23:21:14.405 342 15356.48 42.03 53603.92 88888.00 2014-12-08 23:21:14.905 342 15356.51 41.97 53603.96 88888.00 2014-12-08 23:21:15.405 342 15356.50 41.91 53603.94 88888.00 2014-12-08 23:21:15.905 342 15356.46 41.87 53603.86 88888.00 2014-12-08 23:21:16.405 342 15356.46 41.82 53603.87 88888.00 2014-12-08 23:21:16.905 342 15356.45 41.74 53603.91 88888.00 2014-12-08 23:21:17.405 342 15356.47 41.67 53603.93 88888.00 2014-12-08 23:21:17.905 342 15356.43 41.61 53603.93 88888.00 2014-12-08 23:21:18.405 342 15356.37 41.58 53603.97 88888.00 2014-12-08 23:21:18.905 342 15356.33 41.54 53603.90 88888.00 2014-12-08 23:21:19.405 342 15356.33 41.46 53603.86 88888.00 2014-12-08 23:21:19.905 342 15356.30 41.45 53603.89 88888.00 2014-12-08 23:21:20.405 342 15356.33 41.35 53603.83 88888.00 2014-12-08 23:21:20.905 342 15356.36 41.29 53603.85 88888.00 2014-12-08 23:21:21.405 342 15356.36 41.23 53603.96 88888.00 2014-12-08 23:21:21.905 342 15356.30 41.19 53604.02 88888.00 2014-12-08 23:21:22.405 342 15356.34 41.17 53603.96 88888.00 2014-12-08 23:21:22.905 342 15356.34 41.12 53603.97 88888.00 2014-12-08 23:21:23.405 342 15356.32 41.08 53604.00 88888.00 2014-12-08 23:21:23.905 342 15356.30 41.00 53603.94 88888.00 2014-12-08 23:21:24.405 342 15356.37 41.03 53603.88 88888.00 2014-12-08 23:21:24.905 342 15356.30 40.99 53603.88 88888.00 2014-12-08 23:21:25.405 342 15356.30 40.91 53603.85 88888.00 2014-12-08 23:21:25.905 342 15356.32 40.83 53603.84 88888.00 2014-12-08 23:21:26.405 342 15356.30 40.77 53603.82 88888.00 2014-12-08 23:21:26.905 342 15356.26 40.71 53603.82 88888.00 2014-12-08 23:21:27.405 342 15356.23 40.69 53603.84 88888.00 2014-12-08 23:21:27.905 342 15356.21 40.63 53603.87 88888.00 2014-12-08 23:21:28.405 342 15356.23 40.61 53603.98 88888.00 2014-12-08 23:21:28.905 342 15356.21 40.54 53604.07 88888.00 2014-12-08 23:21:29.405 342 15356.20 40.43 53604.11 88888.00 2014-12-08 23:21:29.905 342 15356.24 40.39 53604.15 88888.00 2014-12-08 23:21:30.405 342 15356.28 40.34 53604.15 88888.00 2014-12-08 23:21:30.905 342 15356.32 40.28 53604.17 88888.00 2014-12-08 23:21:31.405 342 15356.29 40.25 53604.17 88888.00 2014-12-08 23:21:31.905 342 15356.28 40.24 53604.16 88888.00 2014-12-08 23:21:32.405 342 15356.28 40.14 53604.19 88888.00 2014-12-08 23:21:32.905 342 15356.25 40.02 53604.16 88888.00 2014-12-08 23:21:33.405 342 15356.27 40.03 53604.18 88888.00 2014-12-08 23:21:33.905 342 15356.29 39.98 53604.14 88888.00 2014-12-08 23:21:34.405 342 15356.29 39.92 53604.15 88888.00 2014-12-08 23:21:34.905 342 15356.27 39.83 53604.18 88888.00 2014-12-08 23:21:35.405 342 15356.21 39.67 53604.17 88888.00 2014-12-08 23:21:35.905 342 15356.20 39.68 53604.20 88888.00 2014-12-08 23:21:36.405 342 15356.24 39.61 53604.27 88888.00 2014-12-08 23:21:36.905 342 15356.19 39.60 53604.32 88888.00 2014-12-08 23:21:37.405 342 15356.24 39.62 53604.33 88888.00 2014-12-08 23:21:37.905 342 15356.21 39.52 53604.39 88888.00 2014-12-08 23:21:38.405 342 15356.19 39.48 53604.40 88888.00 2014-12-08 23:21:38.905 342 15356.15 39.40 53604.34 88888.00 2014-12-08 23:21:39.405 342 15356.16 39.36 53604.43 88888.00 2014-12-08 23:21:39.905 342 15356.19 39.31 53604.51 88888.00 2014-12-08 23:21:40.405 342 15356.19 39.23 53604.55 88888.00 2014-12-08 23:21:40.905 342 15356.18 39.19 53604.56 88888.00 2014-12-08 23:21:41.405 342 15356.20 39.17 53604.61 88888.00 2014-12-08 23:21:41.905 342 15356.15 39.14 53604.58 88888.00 2014-12-08 23:21:42.405 342 15356.20 39.05 53604.55 88888.00 2014-12-08 23:21:42.905 342 15356.21 38.99 53604.60 88888.00 2014-12-08 23:21:43.405 342 15356.15 38.99 53604.69 88888.00 2014-12-08 23:21:43.905 342 15356.08 38.97 53604.76 88888.00 2014-12-08 23:21:44.405 342 15356.05 38.89 53604.76 88888.00 2014-12-08 23:21:44.905 342 15356.06 38.84 53604.76 88888.00 2014-12-08 23:21:45.405 342 15356.03 38.83 53604.79 88888.00 2014-12-08 23:21:45.905 342 15356.01 38.79 53604.85 88888.00 2014-12-08 23:21:46.405 342 15355.96 38.73 53604.92 88888.00 2014-12-08 23:21:46.905 342 15355.94 38.73 53604.98 88888.00 2014-12-08 23:21:47.405 342 15355.99 38.69 53605.03 88888.00 2014-12-08 23:21:47.905 342 15355.93 38.61 53605.11 88888.00 2014-12-08 23:21:48.405 342 15355.88 38.53 53605.17 88888.00 2014-12-08 23:21:48.905 342 15355.80 38.58 53605.17 88888.00 2014-12-08 23:21:49.405 342 15355.78 38.49 53605.14 88888.00 2014-12-08 23:21:49.905 342 15355.75 38.41 53605.15 88888.00 2014-12-08 23:21:50.405 342 15355.72 38.40 53605.14 88888.00 2014-12-08 23:21:50.905 342 15355.66 38.37 53605.20 88888.00 2014-12-08 23:21:51.405 342 15355.63 38.32 53605.25 88888.00 2014-12-08 23:21:51.905 342 15355.62 38.31 53605.34 88888.00 2014-12-08 23:21:52.405 342 15355.57 38.29 53605.41 88888.00 2014-12-08 23:21:52.905 342 15355.55 38.23 53605.43 88888.00 2014-12-08 23:21:53.405 342 15355.52 38.15 53605.40 88888.00 2014-12-08 23:21:53.905 342 15355.45 38.11 53605.43 88888.00 2014-12-08 23:21:54.405 342 15355.42 38.05 53605.45 88888.00 2014-12-08 23:21:54.905 342 15355.39 37.98 53605.43 88888.00 2014-12-08 23:21:55.405 342 15355.35 37.96 53605.44 88888.00 2014-12-08 23:21:55.905 342 15355.35 37.91 53605.47 88888.00 2014-12-08 23:21:56.405 342 15355.33 37.82 53605.46 88888.00 2014-12-08 23:21:56.905 342 15355.24 37.74 53605.49 88888.00 2014-12-08 23:21:57.405 342 15355.20 37.74 53605.51 88888.00 2014-12-08 23:21:57.905 342 15355.19 37.65 53605.48 88888.00 2014-12-08 23:21:58.405 342 15355.10 37.59 53605.58 88888.00 2014-12-08 23:21:58.905 342 15355.06 37.56 53605.71 88888.00 2014-12-08 23:21:59.405 342 15355.08 37.51 53605.79 88888.00 2014-12-08 23:21:59.905 342 15354.98 37.49 53605.80 88888.00 2014-12-08 23:22:00.405 342 15354.93 37.37 53605.86 88888.00 2014-12-08 23:22:00.905 342 15354.92 37.30 53605.86 88888.00 2014-12-08 23:22:01.405 342 15354.85 37.26 53605.88 88888.00 2014-12-08 23:22:01.905 342 15354.82 37.20 53605.96 88888.00 2014-12-08 23:22:02.405 342 15354.79 37.14 53605.96 88888.00 2014-12-08 23:22:02.905 342 15354.80 37.10 53605.91 88888.00 2014-12-08 23:22:03.405 342 15354.71 37.10 53605.93 88888.00 2014-12-08 23:22:03.905 342 15354.67 37.03 53605.93 88888.00 2014-12-08 23:22:04.405 342 15354.65 36.94 53605.95 88888.00 2014-12-08 23:22:04.905 342 15354.58 36.87 53605.93 88888.00 2014-12-08 23:22:05.405 342 15354.60 36.83 53605.96 88888.00 2014-12-08 23:22:05.905 342 15354.58 36.80 53605.99 88888.00 2014-12-08 23:22:06.405 342 15354.56 36.74 53605.97 88888.00 2014-12-08 23:22:06.905 342 15354.52 36.66 53605.93 88888.00 2014-12-08 23:22:07.405 342 15354.47 36.59 53605.97 88888.00 2014-12-08 23:22:07.905 342 15354.45 36.53 53606.05 88888.00 2014-12-08 23:22:08.405 342 15354.42 36.45 53606.12 88888.00 2014-12-08 23:22:08.905 342 15354.35 36.39 53606.14 88888.00 2014-12-08 23:22:09.405 342 15354.34 36.32 53606.15 88888.00 2014-12-08 23:22:09.905 342 15354.31 36.28 53606.13 88888.00 2014-12-08 23:22:10.405 342 15354.29 36.23 53606.11 88888.00 2014-12-08 23:22:10.905 342 15354.27 36.19 53606.18 88888.00 2014-12-08 23:22:11.405 342 15354.22 36.19 53606.19 88888.00 2014-12-08 23:22:11.905 342 15354.20 36.09 53606.20 88888.00 2014-12-08 23:22:12.405 342 15354.16 36.03 53606.22 88888.00 2014-12-08 23:22:12.905 342 15354.18 35.97 53606.19 88888.00 2014-12-08 23:22:13.405 342 15354.13 35.93 53606.15 88888.00 2014-12-08 23:22:13.905 342 15354.08 35.84 53606.15 88888.00 2014-12-08 23:22:14.405 342 15354.07 35.80 53606.14 88888.00 2014-12-08 23:22:14.905 342 15354.04 35.80 53606.15 88888.00 2014-12-08 23:22:15.405 342 15354.01 35.77 53606.28 88888.00 2014-12-08 23:22:15.905 342 15353.98 35.69 53606.36 88888.00 2014-12-08 23:22:16.405 342 15353.91 35.67 53606.39 88888.00 2014-12-08 23:22:16.905 342 15353.92 35.66 53606.35 88888.00 2014-12-08 23:22:17.405 342 15353.92 35.61 53606.36 88888.00 2014-12-08 23:22:17.905 342 15353.88 35.55 53606.38 88888.00 2014-12-08 23:22:18.405 342 15353.85 35.52 53606.36 88888.00 2014-12-08 23:22:18.905 342 15353.81 35.51 53606.34 88888.00 2014-12-08 23:22:19.405 342 15353.81 35.41 53606.39 88888.00 2014-12-08 23:22:19.905 342 15353.79 35.35 53606.45 88888.00 2014-12-08 23:22:20.405 342 15353.73 35.35 53606.37 88888.00 2014-12-08 23:22:20.905 342 15353.68 35.28 53606.32 88888.00 2014-12-08 23:22:21.405 342 15353.68 35.17 53606.39 88888.00 2014-12-08 23:22:21.905 342 15353.59 35.12 53606.45 88888.00 2014-12-08 23:22:22.405 342 15353.55 35.09 53606.45 88888.00 2014-12-08 23:22:22.905 342 15353.50 35.04 53606.46 88888.00 2014-12-08 23:22:23.405 342 15353.47 35.03 53606.48 88888.00 2014-12-08 23:22:23.905 342 15353.47 34.95 53606.50 88888.00 2014-12-08 23:22:24.405 342 15353.45 34.90 53606.49 88888.00 2014-12-08 23:22:24.905 342 15353.40 34.83 53606.51 88888.00 2014-12-08 23:22:25.405 342 15353.30 34.75 53606.49 88888.00 2014-12-08 23:22:25.905 342 15353.25 34.72 53606.45 88888.00 2014-12-08 23:22:26.405 342 15353.22 34.68 53606.46 88888.00 2014-12-08 23:22:26.905 342 15353.16 34.63 53606.44 88888.00 2014-12-08 23:22:27.405 342 15353.09 34.55 53606.45 88888.00 2014-12-08 23:22:27.905 342 15353.05 34.55 53606.46 88888.00 2014-12-08 23:22:28.405 342 15353.02 34.51 53606.44 88888.00 2014-12-08 23:22:28.905 342 15352.95 34.45 53606.45 88888.00 2014-12-08 23:22:29.405 342 15352.86 34.42 53606.50 88888.00 2014-12-08 23:22:29.905 342 15352.85 34.41 53606.47 88888.00 2014-12-08 23:22:30.405 342 15352.80 34.35 53606.45 88888.00 2014-12-08 23:22:30.905 342 15352.74 34.25 53606.42 88888.00 2014-12-08 23:22:31.405 342 15352.75 34.16 53606.46 88888.00 2014-12-08 23:22:31.905 342 15352.69 34.09 53606.48 88888.00 2014-12-08 23:22:32.405 342 15352.69 34.06 53606.50 88888.00 2014-12-08 23:22:32.905 342 15352.68 34.05 53606.45 88888.00 2014-12-08 23:22:33.405 342 15352.63 34.05 53606.41 88888.00 2014-12-08 23:22:33.905 342 15352.56 34.00 53606.40 88888.00 2014-12-08 23:22:34.405 342 15352.50 33.97 53606.35 88888.00 2014-12-08 23:22:34.905 342 15352.48 33.91 53606.29 88888.00 2014-12-08 23:22:35.405 342 15352.38 33.88 53606.22 88888.00 2014-12-08 23:22:35.905 342 15352.26 33.81 53606.16 88888.00 2014-12-08 23:22:36.405 342 15352.23 33.79 53606.12 88888.00 2014-12-08 23:22:36.905 342 15352.19 33.76 53606.14 88888.00 2014-12-08 23:22:37.405 342 15352.21 33.67 53606.15 88888.00 2014-12-08 23:22:37.905 342 15352.19 33.63 53606.18 88888.00 2014-12-08 23:22:38.405 342 15352.08 33.61 53606.21 88888.00 2014-12-08 23:22:38.905 342 15352.00 33.60 53606.19 88888.00 2014-12-08 23:22:39.405 342 15351.95 33.57 53606.21 88888.00 2014-12-08 23:22:39.905 342 15351.91 33.52 53606.18 88888.00 2014-12-08 23:22:40.405 342 15351.91 33.50 53606.16 88888.00 2014-12-08 23:22:40.905 342 15351.85 33.44 53606.19 88888.00 2014-12-08 23:22:41.405 342 15351.80 33.38 53606.25 88888.00 2014-12-08 23:22:41.905 342 15351.73 33.37 53606.31 88888.00 2014-12-08 23:22:42.405 342 15351.71 33.36 53606.28 88888.00 2014-12-08 23:22:42.905 342 15351.72 33.29 53606.27 88888.00 2014-12-08 23:22:43.405 342 15351.65 33.18 53606.18 88888.00 2014-12-08 23:22:43.905 342 15351.64 33.17 53606.10 88888.00 2014-12-08 23:22:44.405 342 15351.59 33.10 53606.08 88888.00 2014-12-08 23:22:44.905 342 15351.57 33.11 53606.11 88888.00 2014-12-08 23:22:45.405 342 15351.56 33.11 53606.18 88888.00 2014-12-08 23:22:45.905 342 15351.47 33.03 53606.15 88888.00 2014-12-08 23:22:46.405 342 15351.44 33.01 53606.14 88888.00 2014-12-08 23:22:46.905 342 15351.39 33.03 53606.13 88888.00 2014-12-08 23:22:47.405 342 15351.40 32.94 53606.14 88888.00 2014-12-08 23:22:47.905 342 15351.39 32.87 53606.08 88888.00 2014-12-08 23:22:48.405 342 15351.28 32.86 53606.01 88888.00 2014-12-08 23:22:48.905 342 15351.15 32.86 53606.00 88888.00 2014-12-08 23:22:49.405 342 15351.11 32.87 53605.94 88888.00 2014-12-08 23:22:49.905 342 15351.08 32.77 53605.93 88888.00 2014-12-08 23:22:50.405 342 15351.06 32.76 53605.95 88888.00 2014-12-08 23:22:50.905 342 15351.02 32.70 53605.93 88888.00 2014-12-08 23:22:51.405 342 15350.96 32.65 53605.85 88888.00 2014-12-08 23:22:51.905 342 15350.93 32.57 53605.79 88888.00 2014-12-08 23:22:52.405 342 15350.93 32.56 53605.81 88888.00 2014-12-08 23:22:52.905 342 15350.86 32.51 53605.82 88888.00 2014-12-08 23:22:53.405 342 15350.73 32.43 53605.82 88888.00 2014-12-08 23:22:53.905 342 15350.68 32.36 53605.86 88888.00 2014-12-08 23:22:54.405 342 15350.65 32.33 53605.82 88888.00 2014-12-08 23:22:54.905 342 15350.64 32.29 53605.79 88888.00 2014-12-08 23:22:55.405 342 15350.67 32.24 53605.76 88888.00 2014-12-08 23:22:55.905 342 15350.57 32.15 53605.75 88888.00 2014-12-08 23:22:56.405 342 15350.54 32.16 53605.74 88888.00 2014-12-08 23:22:56.905 342 15350.51 32.22 53605.69 88888.00 2014-12-08 23:22:57.405 342 15350.42 32.17 53605.66 88888.00 2014-12-08 23:22:57.905 342 15350.38 32.14 53605.66 88888.00 2014-12-08 23:22:58.405 342 15350.40 32.09 53605.59 88888.00 2014-12-08 23:22:58.905 342 15350.36 32.09 53605.53 88888.00 2014-12-08 23:22:59.405 342 15350.32 32.05 53605.48 88888.00 2014-12-08 23:22:59.905 342 15350.26 31.98 53605.53 88888.00 2014-12-08 23:23:00.405 342 15350.24 31.97 53605.50 88888.00 2014-12-08 23:23:00.905 342 15350.26 32.01 53605.48 88888.00 2014-12-08 23:23:01.405 342 15350.24 31.98 53605.46 88888.00 2014-12-08 23:23:01.905 342 15350.14 31.95 53605.45 88888.00 2014-12-08 23:23:02.405 342 15350.10 31.98 53605.41 88888.00 2014-12-08 23:23:02.905 342 15350.04 31.92 53605.39 88888.00 2014-12-08 23:23:03.405 342 15350.05 31.90 53605.36 88888.00 2014-12-08 23:23:03.905 342 15349.99 31.97 53605.34 88888.00 2014-12-08 23:23:04.405 342 15349.91 32.00 53605.34 88888.00 2014-12-08 23:23:04.905 342 15349.87 31.98 53605.30 88888.00 2014-12-08 23:23:05.405 342 15349.92 31.95 53605.29 88888.00 2014-12-08 23:23:05.905 342 15349.91 31.92 53605.24 88888.00 2014-12-08 23:23:06.405 342 15349.84 31.96 53605.19 88888.00 2014-12-08 23:23:06.905 342 15349.79 31.96 53605.21 88888.00 2014-12-08 23:23:07.405 342 15349.78 31.93 53605.21 88888.00 2014-12-08 23:23:07.905 342 15349.76 31.93 53605.24 88888.00 2014-12-08 23:23:08.405 342 15349.75 31.92 53605.30 88888.00 2014-12-08 23:23:08.905 342 15349.78 31.92 53605.31 88888.00 2014-12-08 23:23:09.405 342 15349.77 31.87 53605.26 88888.00 2014-12-08 23:23:09.905 342 15349.70 31.81 53605.18 88888.00 2014-12-08 23:23:10.405 342 15349.66 31.82 53605.18 88888.00 2014-12-08 23:23:10.905 342 15349.68 31.81 53605.15 88888.00 2014-12-08 23:23:11.405 342 15349.72 31.81 53605.17 88888.00 2014-12-08 23:23:11.905 342 15349.66 31.81 53605.16 88888.00 2014-12-08 23:23:12.405 342 15349.68 31.88 53605.16 88888.00 2014-12-08 23:23:12.905 342 15349.63 31.91 53605.15 88888.00 2014-12-08 23:23:13.405 342 15349.57 31.95 53605.09 88888.00 2014-12-08 23:23:13.905 342 15349.61 31.97 53605.07 88888.00 2014-12-08 23:23:14.405 342 15349.64 31.98 53605.15 88888.00 2014-12-08 23:23:14.905 342 15349.63 32.00 53605.15 88888.00 2014-12-08 23:23:15.405 342 15349.64 31.95 53605.17 88888.00 2014-12-08 23:23:15.905 342 15349.59 31.98 53605.14 88888.00 2014-12-08 23:23:16.405 342 15349.51 32.04 53605.08 88888.00 2014-12-08 23:23:16.905 342 15349.46 32.13 53605.09 88888.00 2014-12-08 23:23:17.405 342 15349.50 32.14 53605.07 88888.00 2014-12-08 23:23:17.905 342 15349.48 32.19 53605.05 88888.00 2014-12-08 23:23:18.405 342 15349.41 32.22 53605.01 88888.00 2014-12-08 23:23:18.905 342 15349.45 32.24 53605.04 88888.00 2014-12-08 23:23:19.405 342 15349.46 32.25 53605.00 88888.00 2014-12-08 23:23:19.905 342 15349.46 32.27 53604.94 88888.00 2014-12-08 23:23:20.405 342 15349.49 32.31 53604.87 88888.00 2014-12-08 23:23:20.905 342 15349.49 32.32 53604.79 88888.00 2014-12-08 23:23:21.405 342 15349.48 32.38 53604.74 88888.00 2014-12-08 23:23:21.905 342 15349.50 32.41 53604.71 88888.00 2014-12-08 23:23:22.405 342 15349.49 32.42 53604.72 88888.00 2014-12-08 23:23:22.905 342 15349.52 32.43 53604.65 88888.00 2014-12-08 23:23:23.405 342 15349.55 32.40 53604.56 88888.00 2014-12-08 23:23:23.905 342 15349.55 32.49 53604.55 88888.00 2014-12-08 23:23:24.405 342 15349.56 32.49 53604.58 88888.00 2014-12-08 23:23:24.905 342 15349.58 32.44 53604.54 88888.00 2014-12-08 23:23:25.405 342 15349.60 32.50 53604.45 88888.00 2014-12-08 23:23:25.905 342 15349.57 32.57 53604.46 88888.00 2014-12-08 23:23:26.405 342 15349.57 32.69 53604.48 88888.00 2014-12-08 23:23:26.905 342 15349.56 32.69 53604.45 88888.00 2014-12-08 23:23:27.405 342 15349.59 32.72 53604.42 88888.00 2014-12-08 23:23:27.905 342 15349.65 32.77 53604.40 88888.00 2014-12-08 23:23:28.405 342 15349.65 32.85 53604.33 88888.00 2014-12-08 23:23:28.905 342 15349.67 32.83 53604.24 88888.00 2014-12-08 23:23:29.405 342 15349.72 32.84 53604.20 88888.00 2014-12-08 23:23:29.905 342 15349.73 32.84 53604.25 88888.00 2014-12-08 23:23:30.405 342 15349.69 32.90 53604.29 88888.00 2014-12-08 23:23:30.905 342 15349.73 32.90 53604.26 88888.00 2014-12-08 23:23:31.405 342 15349.73 32.93 53604.23 88888.00 2014-12-08 23:23:31.905 342 15349.69 32.95 53604.20 88888.00 2014-12-08 23:23:32.405 342 15349.72 33.00 53604.17 88888.00 2014-12-08 23:23:32.905 342 15349.78 33.02 53604.13 88888.00 2014-12-08 23:23:33.405 342 15349.83 33.08 53604.13 88888.00 2014-12-08 23:23:33.905 342 15349.84 33.05 53604.06 88888.00 2014-12-08 23:23:34.405 342 15349.86 33.12 53604.08 88888.00 2014-12-08 23:23:34.905 342 15349.90 33.18 53604.06 88888.00 2014-12-08 23:23:35.405 342 15349.94 33.20 53604.04 88888.00 2014-12-08 23:23:35.905 342 15349.94 33.27 53604.04 88888.00 2014-12-08 23:23:36.405 342 15349.93 33.33 53603.95 88888.00 2014-12-08 23:23:36.905 342 15349.94 33.44 53603.91 88888.00 2014-12-08 23:23:37.405 342 15349.96 33.44 53603.87 88888.00 2014-12-08 23:23:37.905 342 15349.94 33.50 53603.85 88888.00 2014-12-08 23:23:38.405 342 15349.91 33.53 53603.80 88888.00 2014-12-08 23:23:38.905 342 15349.92 33.53 53603.80 88888.00 2014-12-08 23:23:39.405 342 15349.91 33.65 53603.82 88888.00 2014-12-08 23:23:39.905 342 15349.93 33.68 53603.76 88888.00 2014-12-08 23:23:40.405 342 15349.96 33.74 53603.68 88888.00 2014-12-08 23:23:40.905 342 15350.01 33.77 53603.68 88888.00 2014-12-08 23:23:41.405 342 15350.03 33.80 53603.71 88888.00 2014-12-08 23:23:41.905 342 15350.01 33.87 53603.69 88888.00 2014-12-08 23:23:42.405 342 15350.02 33.90 53603.66 88888.00 2014-12-08 23:23:42.905 342 15350.00 33.94 53603.62 88888.00 2014-12-08 23:23:43.405 342 15350.02 34.00 53603.58 88888.00 2014-12-08 23:23:43.905 342 15350.05 34.08 53603.54 88888.00 2014-12-08 23:23:44.405 342 15350.06 34.19 53603.51 88888.00 2014-12-08 23:23:44.905 342 15350.04 34.31 53603.49 88888.00 2014-12-08 23:23:45.405 342 15350.05 34.29 53603.43 88888.00 2014-12-08 23:23:45.905 342 15350.06 34.29 53603.45 88888.00 2014-12-08 23:23:46.405 342 15350.08 34.33 53603.51 88888.00 2014-12-08 23:23:46.905 342 15350.14 34.43 53603.53 88888.00 2014-12-08 23:23:47.405 342 15350.22 34.55 53603.47 88888.00 2014-12-08 23:23:47.905 342 15350.23 34.60 53603.45 88888.00 2014-12-08 23:23:48.405 342 15350.22 34.68 53603.46 88888.00 2014-12-08 23:23:48.905 342 15350.26 34.74 53603.44 88888.00 2014-12-08 23:23:49.405 342 15350.27 34.77 53603.40 88888.00 2014-12-08 23:23:49.905 342 15350.27 34.77 53603.29 88888.00 2014-12-08 23:23:50.405 342 15350.28 34.88 53603.18 88888.00 2014-12-08 23:23:50.905 342 15350.31 34.98 53603.07 88888.00 2014-12-08 23:23:51.405 342 15350.33 35.02 53603.02 88888.00 2014-12-08 23:23:51.905 342 15350.32 35.00 53602.96 88888.00 2014-12-08 23:23:52.405 342 15350.32 35.06 53602.93 88888.00 2014-12-08 23:23:52.905 342 15350.41 35.12 53602.95 88888.00 2014-12-08 23:23:53.405 342 15350.49 35.19 53603.01 88888.00 2014-12-08 23:23:53.905 342 15350.55 35.17 53603.04 88888.00 2014-12-08 23:23:54.405 342 15350.59 35.24 53602.98 88888.00 2014-12-08 23:23:54.905 342 15350.60 35.33 53602.94 88888.00 2014-12-08 23:23:55.405 342 15350.64 35.40 53602.84 88888.00 2014-12-08 23:23:55.905 342 15350.69 35.45 53602.78 88888.00 2014-12-08 23:23:56.405 342 15350.70 35.52 53602.73 88888.00 2014-12-08 23:23:56.905 342 15350.75 35.54 53602.67 88888.00 2014-12-08 23:23:57.405 342 15350.78 35.59 53602.69 88888.00 2014-12-08 23:23:57.905 342 15350.83 35.53 53602.68 88888.00 2014-12-08 23:23:58.405 342 15350.84 35.61 53602.62 88888.00 2014-12-08 23:23:58.905 342 15350.85 35.70 53602.53 88888.00 2014-12-08 23:23:59.405 342 15350.86 35.75 53602.45 88888.00 2014-12-08 23:23:59.905 342 15350.88 35.81 53602.45 88888.00 2014-12-08 23:24:00.405 342 15350.95 35.81 53602.46 88888.00 2014-12-08 23:24:00.905 342 15351.01 35.80 53602.43 88888.00 2014-12-08 23:24:01.405 342 15351.06 35.94 53602.39 88888.00 2014-12-08 23:24:01.905 342 15351.11 36.04 53602.37 88888.00 2014-12-08 23:24:02.405 342 15351.17 36.04 53602.33 88888.00 2014-12-08 23:24:02.905 342 15351.26 36.06 53602.27 88888.00 2014-12-08 23:24:03.405 342 15351.30 36.12 53602.19 88888.00 2014-12-08 23:24:03.905 342 15351.29 36.18 53602.18 88888.00 2014-12-08 23:24:04.405 342 15351.35 36.24 53602.15 88888.00 2014-12-08 23:24:04.905 342 15351.44 36.30 53602.09 88888.00 2014-12-08 23:24:05.405 342 15351.50 36.29 53602.07 88888.00 2014-12-08 23:24:05.905 342 15351.48 36.32 53602.07 88888.00 2014-12-08 23:24:06.405 342 15351.51 36.38 53602.05 88888.00 2014-12-08 23:24:06.905 342 15351.58 36.41 53602.01 88888.00 2014-12-08 23:24:07.405 342 15351.68 36.45 53601.93 88888.00 2014-12-08 23:24:07.905 342 15351.68 36.53 53601.95 88888.00 2014-12-08 23:24:08.405 342 15351.73 36.58 53601.94 88888.00 2014-12-08 23:24:08.905 342 15351.80 36.68 53601.88 88888.00 2014-12-08 23:24:09.405 342 15351.83 36.70 53601.83 88888.00 2014-12-08 23:24:09.905 342 15351.89 36.75 53601.86 88888.00 2014-12-08 23:24:10.405 342 15351.96 36.81 53601.85 88888.00 2014-12-08 23:24:10.905 342 15352.01 36.82 53601.77 88888.00 2014-12-08 23:24:11.405 342 15352.03 36.84 53601.75 88888.00 2014-12-08 23:24:11.905 342 15352.11 36.88 53601.70 88888.00 2014-12-08 23:24:12.405 342 15352.14 36.93 53601.64 88888.00 2014-12-08 23:24:12.905 342 15352.20 36.96 53601.60 88888.00 2014-12-08 23:24:13.405 342 15352.22 37.01 53601.57 88888.00 2014-12-08 23:24:13.905 342 15352.30 37.13 53601.52 88888.00 2014-12-08 23:24:14.405 342 15352.40 37.15 53601.48 88888.00 2014-12-08 23:24:14.905 342 15352.38 37.16 53601.47 88888.00 2014-12-08 23:24:15.405 342 15352.41 37.22 53601.43 88888.00 2014-12-08 23:24:15.905 342 15352.57 37.24 53601.40 88888.00 2014-12-08 23:24:16.405 342 15352.62 37.31 53601.40 88888.00 2014-12-08 23:24:16.905 342 15352.68 37.31 53601.47 88888.00 2014-12-08 23:24:17.405 342 15352.72 37.34 53601.46 88888.00 2014-12-08 23:24:17.905 342 15352.83 37.48 53601.40 88888.00 2014-12-08 23:24:18.405 342 15352.91 37.58 53601.40 88888.00 2014-12-08 23:24:18.905 342 15352.92 37.61 53601.35 88888.00 2014-12-08 23:24:19.405 342 15352.98 37.68 53601.30 88888.00 2014-12-08 23:24:19.905 342 15353.09 37.65 53601.25 88888.00 2014-12-08 23:24:20.405 342 15353.17 37.67 53601.26 88888.00 2014-12-08 23:24:20.905 342 15353.23 37.75 53601.22 88888.00 2014-12-08 23:24:21.405 342 15353.25 37.79 53601.14 88888.00 2014-12-08 23:24:21.905 342 15353.29 37.80 53601.03 88888.00 2014-12-08 23:24:22.405 342 15353.35 37.86 53600.94 88888.00 2014-12-08 23:24:22.905 342 15353.47 37.95 53600.87 88888.00 2014-12-08 23:24:23.405 342 15353.53 37.97 53600.88 88888.00 2014-12-08 23:24:23.905 342 15353.61 38.01 53600.91 88888.00 2014-12-08 23:24:24.405 342 15353.66 38.03 53600.94 88888.00 2014-12-08 23:24:24.905 342 15353.75 38.02 53601.00 88888.00 2014-12-08 23:24:25.405 342 15353.82 38.03 53600.95 88888.00 2014-12-08 23:24:25.905 342 15353.88 38.11 53600.93 88888.00 2014-12-08 23:24:26.405 342 15353.91 38.15 53600.93 88888.00 2014-12-08 23:24:26.905 342 15353.99 38.14 53600.89 88888.00 2014-12-08 23:24:27.405 342 15354.06 38.14 53600.89 88888.00 2014-12-08 23:24:27.905 342 15354.13 38.17 53600.85 88888.00 2014-12-08 23:24:28.405 342 15354.16 38.19 53600.83 88888.00 2014-12-08 23:24:28.905 342 15354.29 38.24 53600.80 88888.00 2014-12-08 23:24:29.405 342 15354.34 38.34 53600.76 88888.00 2014-12-08 23:24:29.905 342 15354.38 38.41 53600.70 88888.00 2014-12-08 23:24:30.405 342 15354.45 38.47 53600.66 88888.00 2014-12-08 23:24:30.905 342 15354.52 38.46 53600.60 88888.00 2014-12-08 23:24:31.405 342 15354.57 38.47 53600.64 88888.00 2014-12-08 23:24:31.905 342 15354.64 38.53 53600.65 88888.00 2014-12-08 23:24:32.405 342 15354.71 38.58 53600.66 88888.00 2014-12-08 23:24:32.905 342 15354.81 38.64 53600.55 88888.00 2014-12-08 23:24:33.405 342 15354.88 38.72 53600.54 88888.00 2014-12-08 23:24:33.905 342 15355.00 38.78 53600.56 88888.00 2014-12-08 23:24:34.405 342 15355.06 38.77 53600.61 88888.00 2014-12-08 23:24:34.905 342 15355.07 38.84 53600.63 88888.00 2014-12-08 23:24:35.405 342 15355.18 38.91 53600.57 88888.00 2014-12-08 23:24:35.905 342 15355.26 38.95 53600.53 88888.00 2014-12-08 23:24:36.405 342 15355.34 38.95 53600.56 88888.00 2014-12-08 23:24:36.905 342 15355.44 38.99 53600.48 88888.00 2014-12-08 23:24:37.405 342 15355.40 39.03 53600.49 88888.00 2014-12-08 23:24:37.905 342 15355.47 39.10 53600.50 88888.00 2014-12-08 23:24:38.405 342 15355.62 39.18 53600.46 88888.00 2014-12-08 23:24:38.905 342 15355.70 39.21 53600.47 88888.00 2014-12-08 23:24:39.405 342 15355.81 39.22 53600.49 88888.00 2014-12-08 23:24:39.905 342 15355.88 39.22 53600.43 88888.00 2014-12-08 23:24:40.405 342 15355.98 39.21 53600.43 88888.00 2014-12-08 23:24:40.905 342 15356.03 39.26 53600.42 88888.00 2014-12-08 23:24:41.405 342 15356.10 39.29 53600.41 88888.00 2014-12-08 23:24:41.905 342 15356.18 39.34 53600.40 88888.00 2014-12-08 23:24:42.405 342 15356.24 39.42 53600.43 88888.00 2014-12-08 23:24:42.905 342 15356.30 39.51 53600.43 88888.00 2014-12-08 23:24:43.405 342 15356.39 39.55 53600.43 88888.00 2014-12-08 23:24:43.905 342 15356.47 39.56 53600.41 88888.00 2014-12-08 23:24:44.405 342 15356.57 39.61 53600.31 88888.00 2014-12-08 23:24:44.905 342 15356.69 39.56 53600.29 88888.00 2014-12-08 23:24:45.405 342 15356.73 39.58 53600.31 88888.00 2014-12-08 23:24:45.905 342 15356.77 39.62 53600.31 88888.00 2014-12-08 23:24:46.405 342 15356.81 39.62 53600.32 88888.00 2014-12-08 23:24:46.905 342 15356.84 39.66 53600.37 88888.00 2014-12-08 23:24:47.405 342 15356.91 39.69 53600.40 88888.00 2014-12-08 23:24:47.905 342 15356.99 39.76 53600.37 88888.00 2014-12-08 23:24:48.405 342 15357.07 39.81 53600.33 88888.00 2014-12-08 23:24:48.905 342 15357.12 39.79 53600.36 88888.00 2014-12-08 23:24:49.405 342 15357.25 39.79 53600.44 88888.00 2014-12-08 23:24:49.905 342 15357.32 39.81 53600.46 88888.00 2014-12-08 23:24:50.405 342 15357.33 39.83 53600.44 88888.00 2014-12-08 23:24:50.905 342 15357.37 39.87 53600.39 88888.00 2014-12-08 23:24:51.405 342 15357.44 39.92 53600.43 88888.00 2014-12-08 23:24:51.905 342 15357.45 40.01 53600.39 88888.00 2014-12-08 23:24:52.405 342 15357.53 40.05 53600.31 88888.00 2014-12-08 23:24:52.905 342 15357.56 40.07 53600.31 88888.00 2014-12-08 23:24:53.405 342 15357.59 40.10 53600.35 88888.00 2014-12-08 23:24:53.905 342 15357.60 40.09 53600.35 88888.00 2014-12-08 23:24:54.406 342 15357.66 40.11 53600.35 88888.00 2014-12-08 23:24:54.906 342 15357.74 40.14 53600.41 88888.00 2014-12-08 23:24:55.406 342 15357.80 40.14 53600.42 88888.00 2014-12-08 23:24:55.906 342 15357.86 40.19 53600.44 88888.00 2014-12-08 23:24:56.406 342 15357.88 40.26 53600.46 88888.00 2014-12-08 23:24:56.906 342 15357.88 40.29 53600.47 88888.00 2014-12-08 23:24:57.406 342 15357.93 40.30 53600.47 88888.00 2014-12-08 23:24:57.906 342 15357.93 40.30 53600.50 88888.00 2014-12-08 23:24:58.406 342 15357.93 40.31 53600.49 88888.00 2014-12-08 23:24:58.906 342 15357.96 40.35 53600.45 88888.00 2014-12-08 23:24:59.406 342 15358.01 40.38 53600.43 88888.00 2014-12-08 23:24:59.906 342 15358.08 40.38 53600.42 88888.00 2014-12-08 23:25:00.406 342 15358.14 40.40 53600.44 88888.00 2014-12-08 23:25:00.906 342 15358.18 40.43 53600.42 88888.00 2014-12-08 23:25:01.406 342 15358.25 40.45 53600.43 88888.00 2014-12-08 23:25:01.906 342 15358.29 40.46 53600.52 88888.00 2014-12-08 23:25:02.406 342 15358.33 40.51 53600.63 88888.00 2014-12-08 23:25:02.906 342 15358.38 40.55 53600.64 88888.00 2014-12-08 23:25:03.406 342 15358.45 40.57 53600.61 88888.00 2014-12-08 23:25:03.906 342 15358.46 40.59 53600.64 88888.00 2014-12-08 23:25:04.406 342 15358.47 40.61 53600.70 88888.00 2014-12-08 23:25:04.906 342 15358.55 40.61 53600.76 88888.00 2014-12-08 23:25:05.406 342 15358.61 40.59 53600.82 88888.00 2014-12-08 23:25:05.906 342 15358.65 40.60 53600.83 88888.00 2014-12-08 23:25:06.406 342 15358.70 40.54 53600.85 88888.00 2014-12-08 23:25:06.906 342 15358.72 40.53 53600.86 88888.00 2014-12-08 23:25:07.406 342 15358.73 40.52 53600.84 88888.00 2014-12-08 23:25:07.906 342 15358.73 40.51 53600.84 88888.00 2014-12-08 23:25:08.406 342 15358.72 40.52 53600.88 88888.00 2014-12-08 23:25:08.906 342 15358.71 40.56 53600.93 88888.00 2014-12-08 23:25:09.406 342 15358.71 40.57 53600.97 88888.00 2014-12-08 23:25:09.906 342 15358.68 40.59 53601.00 88888.00 2014-12-08 23:25:10.406 342 15358.72 40.60 53601.02 88888.00 2014-12-08 23:25:10.906 342 15358.82 40.61 53601.06 88888.00 2014-12-08 23:25:11.406 342 15358.89 40.61 53601.01 88888.00 2014-12-08 23:25:11.906 342 15358.95 40.59 53600.94 88888.00 2014-12-08 23:25:12.406 342 15358.96 40.57 53601.01 88888.00 2014-12-08 23:25:12.906 342 15358.96 40.61 53600.97 88888.00 2014-12-08 23:25:13.406 342 15359.01 40.57 53600.96 88888.00 2014-12-08 23:25:13.906 342 15359.03 40.51 53601.01 88888.00 2014-12-08 23:25:14.406 342 15359.01 40.48 53601.07 88888.00 2014-12-08 23:25:14.906 342 15359.07 40.48 53601.07 88888.00 2014-12-08 23:25:15.406 342 15359.09 40.50 53601.09 88888.00 2014-12-08 23:25:15.906 342 15359.11 40.51 53601.11 88888.00 2014-12-08 23:25:16.406 342 15359.16 40.47 53601.12 88888.00 2014-12-08 23:25:16.906 342 15359.27 40.45 53601.20 88888.00 2014-12-08 23:25:17.406 342 15359.31 40.39 53601.26 88888.00 2014-12-08 23:25:17.906 342 15359.26 40.39 53601.30 88888.00 2014-12-08 23:25:18.406 342 15359.27 40.42 53601.37 88888.00 2014-12-08 23:25:18.906 342 15359.26 40.39 53601.43 88888.00 2014-12-08 23:25:19.406 342 15359.32 40.34 53601.49 88888.00 2014-12-08 23:25:19.906 342 15359.28 40.31 53601.54 88888.00 2014-12-08 23:25:20.406 342 15359.31 40.28 53601.52 88888.00 2014-12-08 23:25:20.906 342 15359.32 40.25 53601.52 88888.00 2014-12-08 23:25:21.406 342 15359.35 40.21 53601.56 88888.00 2014-12-08 23:25:21.906 342 15359.37 40.14 53601.62 88888.00 2014-12-08 23:25:22.406 342 15359.42 40.10 53601.67 88888.00 2014-12-08 23:25:22.906 342 15359.43 40.08 53601.66 88888.00 2014-12-08 23:25:23.406 342 15359.45 40.10 53601.70 88888.00 2014-12-08 23:25:23.906 342 15359.55 40.14 53601.80 88888.00 2014-12-08 23:25:24.406 342 15359.62 40.14 53601.81 88888.00 2014-12-08 23:25:24.906 342 15359.64 40.14 53601.84 88888.00 2014-12-08 23:25:25.406 342 15359.62 40.12 53601.87 88888.00 2014-12-08 23:25:25.906 342 15359.67 40.10 53601.94 88888.00 2014-12-08 23:25:26.406 342 15359.63 40.12 53602.05 88888.00 2014-12-08 23:25:26.906 342 15359.62 40.03 53602.11 88888.00 2014-12-08 23:25:27.406 342 15359.63 39.98 53602.12 88888.00 2014-12-08 23:25:27.906 342 15359.62 39.98 53602.15 88888.00 2014-12-08 23:25:28.406 342 15359.59 39.95 53602.19 88888.00 2014-12-08 23:25:28.906 342 15359.60 39.94 53602.24 88888.00 2014-12-08 23:25:29.406 342 15359.60 39.90 53602.26 88888.00 2014-12-08 23:25:29.906 342 15359.59 39.94 53602.31 88888.00 2014-12-08 23:25:30.406 342 15359.52 39.96 53602.38 88888.00 2014-12-08 23:25:30.906 342 15359.58 39.93 53602.41 88888.00 2014-12-08 23:25:31.406 342 15359.61 39.91 53602.46 88888.00 2014-12-08 23:25:31.906 342 15359.55 39.98 53602.53 88888.00 2014-12-08 23:25:32.406 342 15359.52 39.99 53602.59 88888.00 2014-12-08 23:25:32.906 342 15359.47 39.92 53602.70 88888.00 2014-12-08 23:25:33.406 342 15359.50 39.85 53602.78 88888.00 2014-12-08 23:25:33.906 342 15359.50 39.87 53602.88 88888.00 2014-12-08 23:25:34.406 342 15359.51 39.93 53602.93 88888.00 2014-12-08 23:25:34.906 342 15359.54 39.93 53602.94 88888.00 2014-12-08 23:25:35.406 342 15359.53 39.91 53603.02 88888.00 2014-12-08 23:25:35.906 342 15359.50 39.87 53603.03 88888.00 2014-12-08 23:25:36.406 342 15359.49 39.86 53603.04 88888.00 2014-12-08 23:25:36.906 342 15359.47 39.90 53603.04 88888.00 2014-12-08 23:25:37.406 342 15359.47 39.87 53603.05 88888.00 2014-12-08 23:25:37.906 342 15359.44 39.91 53603.12 88888.00 2014-12-08 23:25:38.406 342 15359.47 39.87 53603.19 88888.00 2014-12-08 23:25:38.906 342 15359.44 39.83 53603.30 88888.00 2014-12-08 23:25:39.406 342 15359.44 39.83 53603.37 88888.00 2014-12-08 23:25:39.906 342 15359.42 39.86 53603.42 88888.00 2014-12-08 23:25:40.406 342 15359.46 39.88 53603.44 88888.00 2014-12-08 23:25:40.906 342 15359.51 39.91 53603.53 88888.00 2014-12-08 23:25:41.406 342 15359.51 39.86 53603.64 88888.00 2014-12-08 23:25:41.906 342 15359.53 39.87 53603.67 88888.00 2014-12-08 23:25:42.406 342 15359.61 39.87 53603.69 88888.00 2014-12-08 23:25:42.906 342 15359.58 39.86 53603.72 88888.00 2014-12-08 23:25:43.406 342 15359.50 39.88 53603.74 88888.00 2014-12-08 23:25:43.906 342 15359.53 39.86 53603.82 88888.00 2014-12-08 23:25:44.406 342 15359.51 39.92 53603.87 88888.00 2014-12-08 23:25:44.906 342 15359.50 39.88 53603.96 88888.00 2014-12-08 23:25:45.406 342 15359.52 39.92 53603.94 88888.00 2014-12-08 23:25:45.906 342 15359.54 39.91 53603.93 88888.00 2014-12-08 23:25:46.406 342 15359.50 39.88 53604.04 88888.00 2014-12-08 23:25:46.906 342 15359.54 39.81 53604.06 88888.00 2014-12-08 23:25:47.406 342 15359.58 39.76 53604.11 88888.00 2014-12-08 23:25:47.906 342 15359.58 39.75 53604.23 88888.00 2014-12-08 23:25:48.406 342 15359.63 39.76 53604.28 88888.00 2014-12-08 23:25:48.906 342 15359.62 39.76 53604.33 88888.00 2014-12-08 23:25:49.406 342 15359.61 39.72 53604.45 88888.00 2014-12-08 23:25:49.906 342 15359.60 39.77 53604.44 88888.00 2014-12-08 23:25:50.406 342 15359.63 39.77 53604.53 88888.00 2014-12-08 23:25:50.906 342 15359.65 39.74 53604.64 88888.00 2014-12-08 23:25:51.406 342 15359.67 39.70 53604.60 88888.00 2014-12-08 23:25:51.906 342 15359.65 39.72 53604.66 88888.00 2014-12-08 23:25:52.406 342 15359.58 39.73 53604.77 88888.00 2014-12-08 23:25:52.906 342 15359.60 39.69 53604.77 88888.00 2014-12-08 23:25:53.406 342 15359.59 39.69 53604.87 88888.00 2014-12-08 23:25:53.906 342 15359.58 39.72 53604.94 88888.00 2014-12-08 23:25:54.406 342 15359.59 39.75 53605.03 88888.00 2014-12-08 23:25:54.906 342 15359.59 39.77 53605.10 88888.00 2014-12-08 23:25:55.406 342 15359.60 39.78 53605.14 88888.00 2014-12-08 23:25:55.906 342 15359.63 39.86 53605.26 88888.00 2014-12-08 23:25:56.406 342 15359.68 39.84 53605.33 88888.00 2014-12-08 23:25:56.906 342 15359.61 39.76 53605.39 88888.00 2014-12-08 23:25:57.406 342 15359.60 39.72 53605.43 88888.00 2014-12-08 23:25:57.906 342 15359.63 39.73 53605.47 88888.00 2014-12-08 23:25:58.406 342 15359.59 39.74 53605.54 88888.00 2014-12-08 23:25:58.906 342 15359.62 39.74 53605.63 88888.00 2014-12-08 23:25:59.406 342 15359.60 39.76 53605.69 88888.00 2014-12-08 23:25:59.906 342 15359.64 39.75 53605.72 88888.00 2014-12-08 23:26:00.406 342 15359.58 39.74 53605.74 88888.00 2014-12-08 23:26:00.906 342 15359.51 39.73 53605.80 88888.00 2014-12-08 23:26:01.406 342 15359.55 39.70 53605.79 88888.00 2014-12-08 23:26:01.906 342 15359.61 39.74 53605.80 88888.00 2014-12-08 23:26:02.406 342 15359.58 39.77 53605.90 88888.00 2014-12-08 23:26:02.906 342 15359.58 39.79 53605.99 88888.00 2014-12-08 23:26:03.406 342 15359.56 39.75 53606.11 88888.00 2014-12-08 23:26:03.906 342 15359.58 39.74 53606.18 88888.00 2014-12-08 23:26:04.406 342 15359.62 39.76 53606.20 88888.00 2014-12-08 23:26:04.906 342 15359.68 39.70 53606.30 88888.00 2014-12-08 23:26:05.406 342 15359.65 39.67 53606.37 88888.00 2014-12-08 23:26:05.906 342 15359.56 39.67 53606.41 88888.00 2014-12-08 23:26:06.406 342 15359.54 39.72 53606.46 88888.00 2014-12-08 23:26:06.906 342 15359.53 39.70 53606.51 88888.00 2014-12-08 23:26:07.406 342 15359.50 39.64 53606.51 88888.00 2014-12-08 23:26:07.906 342 15359.44 39.66 53606.52 88888.00 2014-12-08 23:26:08.406 342 15359.36 39.64 53606.61 88888.00 2014-12-08 23:26:08.906 342 15359.38 39.64 53606.71 88888.00 2014-12-08 23:26:09.406 342 15359.37 39.65 53606.76 88888.00 2014-12-08 23:26:09.906 342 15359.31 39.65 53606.87 88888.00 2014-12-08 23:26:10.406 342 15359.34 39.64 53606.91 88888.00 2014-12-08 23:26:10.906 342 15359.35 39.66 53606.92 88888.00 2014-12-08 23:26:11.406 342 15359.34 39.58 53606.99 88888.00 2014-12-08 23:26:11.906 342 15359.40 39.58 53607.11 88888.00 2014-12-08 23:26:12.406 342 15359.36 39.56 53607.17 88888.00 2014-12-08 23:26:12.906 342 15359.27 39.56 53607.19 88888.00 2014-12-08 23:26:13.406 342 15359.22 39.47 53607.25 88888.00 2014-12-08 23:26:13.906 342 15359.22 39.41 53607.28 88888.00 2014-12-08 23:26:14.406 342 15359.20 39.48 53607.29 88888.00 2014-12-08 23:26:14.906 342 15359.19 39.53 53607.33 88888.00 2014-12-08 23:26:15.406 342 15359.18 39.45 53607.34 88888.00 2014-12-08 23:26:15.906 342 15359.17 39.40 53607.43 88888.00 2014-12-08 23:26:16.406 342 15359.15 39.36 53607.53 88888.00 2014-12-08 23:26:16.906 342 15359.16 39.35 53607.61 88888.00 2014-12-08 23:26:17.406 342 15359.19 39.38 53607.68 88888.00 2014-12-08 23:26:17.906 342 15359.15 39.33 53607.67 88888.00 2014-12-08 23:26:18.406 342 15359.10 39.30 53607.72 88888.00 2014-12-08 23:26:18.906 342 15359.04 39.27 53607.78 88888.00 2014-12-08 23:26:19.406 342 15359.05 39.27 53607.86 88888.00 2014-12-08 23:26:19.906 342 15359.03 39.27 53607.89 88888.00 2014-12-08 23:26:20.406 342 15358.98 39.21 53607.82 88888.00 2014-12-08 23:26:20.906 342 15358.98 39.15 53607.81 88888.00 2014-12-08 23:26:21.406 342 15358.97 39.09 53607.85 88888.00 2014-12-08 23:26:21.906 342 15359.01 39.12 53607.91 88888.00 2014-12-08 23:26:22.406 342 15359.00 39.08 53607.97 88888.00 2014-12-08 23:26:22.906 342 15358.94 39.05 53607.98 88888.00 2014-12-08 23:26:23.406 342 15358.90 39.03 53608.00 88888.00 2014-12-08 23:26:23.906 342 15358.87 39.04 53608.07 88888.00 2014-12-08 23:26:24.406 342 15358.87 39.03 53608.12 88888.00 2014-12-08 23:26:24.906 342 15358.89 39.03 53608.18 88888.00 2014-12-08 23:26:25.406 342 15358.88 39.04 53608.26 88888.00 2014-12-08 23:26:25.906 342 15358.91 39.04 53608.34 88888.00 2014-12-08 23:26:26.406 342 15358.92 39.01 53608.43 88888.00 2014-12-08 23:26:26.906 342 15358.89 38.98 53608.43 88888.00 2014-12-08 23:26:27.406 342 15358.88 38.93 53608.43 88888.00 2014-12-08 23:26:27.906 342 15358.89 38.91 53608.51 88888.00 2014-12-08 23:26:28.406 342 15358.85 38.86 53608.54 88888.00 2014-12-08 23:26:28.906 342 15358.85 38.82 53608.56 88888.00 2014-12-08 23:26:29.406 342 15358.82 38.79 53608.63 88888.00 2014-12-08 23:26:29.906 342 15358.77 38.79 53608.70 88888.00 2014-12-08 23:26:30.406 342 15358.73 38.74 53608.68 88888.00 2014-12-08 23:26:30.906 342 15358.65 38.69 53608.70 88888.00 2014-12-08 23:26:31.406 342 15358.67 38.64 53608.71 88888.00 2014-12-08 23:26:31.906 342 15358.67 38.60 53608.77 88888.00 2014-12-08 23:26:32.406 342 15358.64 38.58 53608.88 88888.00 2014-12-08 23:26:32.906 342 15358.63 38.57 53608.99 88888.00 2014-12-08 23:26:33.406 342 15358.58 38.58 53609.00 88888.00 2014-12-08 23:26:33.906 342 15358.51 38.52 53609.01 88888.00 2014-12-08 23:26:34.406 342 15358.47 38.39 53609.10 88888.00 2014-12-08 23:26:34.906 342 15358.43 38.36 53609.14 88888.00 2014-12-08 23:26:35.406 342 15358.41 38.39 53609.17 88888.00 2014-12-08 23:26:35.906 342 15358.41 38.37 53609.27 88888.00 2014-12-08 23:26:36.406 342 15358.38 38.35 53609.36 88888.00 2014-12-08 23:26:36.906 342 15358.35 38.31 53609.36 88888.00 2014-12-08 23:26:37.406 342 15358.32 38.29 53609.41 88888.00 2014-12-08 23:26:37.906 342 15358.32 38.24 53609.41 88888.00 2014-12-08 23:26:38.406 342 15358.29 38.21 53609.43 88888.00 2014-12-08 23:26:38.906 342 15358.24 38.20 53609.49 88888.00 2014-12-08 23:26:39.406 342 15358.22 38.21 53609.55 88888.00 2014-12-08 23:26:39.906 342 15358.20 38.19 53609.63 88888.00 2014-12-08 23:26:40.406 342 15358.22 38.13 53609.74 88888.00 2014-12-08 23:26:40.906 342 15358.11 38.11 53609.80 88888.00 2014-12-08 23:26:41.406 342 15358.08 38.04 53609.73 88888.00 2014-12-08 23:26:41.906 342 15358.15 38.02 53609.78 88888.00 2014-12-08 23:26:42.406 342 15358.08 37.93 53609.81 88888.00 2014-12-08 23:26:42.906 342 15358.01 37.92 53609.85 88888.00 2014-12-08 23:26:43.406 342 15357.99 37.93 53609.87 88888.00 2014-12-08 23:26:43.906 342 15357.95 37.87 53609.95 88888.00 2014-12-08 23:26:44.406 342 15357.98 37.86 53610.10 88888.00 2014-12-08 23:26:44.906 342 15357.95 37.84 53610.13 88888.00 2014-12-08 23:26:45.406 342 15357.92 37.79 53610.10 88888.00 2014-12-08 23:26:45.906 342 15357.84 37.77 53610.11 88888.00 2014-12-08 23:26:46.406 342 15357.84 37.76 53610.14 88888.00 2014-12-08 23:26:46.906 342 15357.80 37.67 53610.18 88888.00 2014-12-08 23:26:47.406 342 15357.73 37.66 53610.25 88888.00 2014-12-08 23:26:47.906 342 15357.73 37.65 53610.36 88888.00 2014-12-08 23:26:48.406 342 15357.70 37.59 53610.41 88888.00 2014-12-08 23:26:48.906 342 15357.66 37.60 53610.54 88888.00 2014-12-08 23:26:49.406 342 15357.66 37.62 53610.61 88888.00 2014-12-08 23:26:49.906 342 15357.60 37.62 53610.70 88888.00 2014-12-08 23:26:50.406 342 15357.56 37.62 53610.76 88888.00 2014-12-08 23:26:50.906 342 15357.51 37.66 53610.80 88888.00 2014-12-08 23:26:51.406 342 15357.47 37.61 53610.84 88888.00 2014-12-08 23:26:51.906 342 15357.46 37.60 53610.84 88888.00 2014-12-08 23:26:52.406 342 15357.41 37.56 53610.88 88888.00 2014-12-08 23:26:52.906 342 15357.37 37.49 53610.93 88888.00 2014-12-08 23:26:53.406 342 15357.35 37.46 53610.90 88888.00 2014-12-08 23:26:53.906 342 15357.30 37.45 53610.95 88888.00 2014-12-08 23:26:54.406 342 15357.25 37.43 53610.99 88888.00 2014-12-08 23:26:54.906 342 15357.19 37.40 53611.02 88888.00 2014-12-08 23:26:55.406 342 15357.14 37.37 53611.09 88888.00 2014-12-08 23:26:55.906 342 15357.15 37.36 53611.09 88888.00 2014-12-08 23:26:56.406 342 15357.14 37.35 53611.12 88888.00 2014-12-08 23:26:56.906 342 15357.08 37.34 53611.20 88888.00 2014-12-08 23:26:57.406 342 15357.08 37.34 53611.24 88888.00 2014-12-08 23:26:57.906 342 15357.08 37.31 53611.23 88888.00 2014-12-08 23:26:58.406 342 15357.06 37.31 53611.31 88888.00 2014-12-08 23:26:58.906 342 15357.00 37.32 53611.29 88888.00 2014-12-08 23:26:59.406 342 15356.90 37.31 53611.30 88888.00 2014-12-08 23:26:59.906 342 15356.89 37.27 53611.38 88888.00 2014-12-08 23:27:00.406 342 15356.92 37.22 53611.49 88888.00 2014-12-08 23:27:00.906 342 15356.92 37.22 53611.50 88888.00 2014-12-08 23:27:01.406 342 15356.88 37.22 53611.45 88888.00 2014-12-08 23:27:01.906 342 15356.90 37.18 53611.55 88888.00 2014-12-08 23:27:02.406 342 15356.89 37.10 53611.60 88888.00 2014-12-08 23:27:02.906 342 15356.83 37.06 53611.64 88888.00 2014-12-08 23:27:03.406 342 15356.77 37.05 53611.68 88888.00 2014-12-08 23:27:03.906 342 15356.77 37.08 53611.70 88888.00 2014-12-08 23:27:04.406 342 15356.72 37.05 53611.73 88888.00 2014-12-08 23:27:04.906 342 15356.69 37.00 53611.72 88888.00 2014-12-08 23:27:05.406 342 15356.69 37.02 53611.76 88888.00 2014-12-08 23:27:05.906 342 15356.64 37.02 53611.80 88888.00 2014-12-08 23:27:06.406 342 15356.60 36.94 53611.80 88888.00 2014-12-08 23:27:06.906 342 15356.51 36.89 53611.78 88888.00 2014-12-08 23:27:07.406 342 15356.48 36.91 53611.85 88888.00 2014-12-08 23:27:07.906 342 15356.48 36.90 53611.86 88888.00 2014-12-08 23:27:08.406 342 15356.44 36.87 53611.82 88888.00 2014-12-08 23:27:08.906 342 15356.42 36.79 53611.84 88888.00 2014-12-08 23:27:09.406 342 15356.37 36.81 53611.89 88888.00 2014-12-08 23:27:09.906 342 15356.38 36.77 53611.92 88888.00 2014-12-08 23:27:10.406 342 15356.37 36.73 53611.94 88888.00 2014-12-08 23:27:10.906 342 15356.35 36.73 53611.97 88888.00 2014-12-08 23:27:11.406 342 15356.26 36.62 53612.03 88888.00 2014-12-08 23:27:11.906 342 15356.24 36.54 53612.00 88888.00 2014-12-08 23:27:12.406 342 15356.21 36.55 53611.94 88888.00 2014-12-08 23:27:12.906 342 15356.20 36.54 53611.92 88888.00 2014-12-08 23:27:13.406 342 15356.14 36.50 53611.91 88888.00 2014-12-08 23:27:13.906 342 15356.12 36.48 53611.91 88888.00 2014-12-08 23:27:14.406 342 15356.09 36.48 53611.93 88888.00 2014-12-08 23:27:14.906 342 15356.07 36.48 53611.95 88888.00 2014-12-08 23:27:15.406 342 15356.01 36.50 53611.98 88888.00 2014-12-08 23:27:15.906 342 15355.97 36.46 53611.96 88888.00 2014-12-08 23:27:16.406 342 15355.93 36.38 53611.99 88888.00 2014-12-08 23:27:16.906 342 15355.89 36.36 53612.00 88888.00 2014-12-08 23:27:17.406 342 15355.83 36.31 53612.04 88888.00 2014-12-08 23:27:17.906 342 15355.78 36.33 53612.11 88888.00 2014-12-08 23:27:18.406 342 15355.78 36.35 53612.12 88888.00 2014-12-08 23:27:18.906 342 15355.83 36.29 53612.15 88888.00 2014-12-08 23:27:19.406 342 15355.79 36.25 53612.14 88888.00 2014-12-08 23:27:19.906 342 15355.69 36.23 53612.11 88888.00 2014-12-08 23:27:20.406 342 15355.61 36.18 53612.12 88888.00 2014-12-08 23:27:20.906 342 15355.62 36.13 53612.16 88888.00 2014-12-08 23:27:21.406 342 15355.65 36.09 53612.19 88888.00 2014-12-08 23:27:21.906 342 15355.60 36.07 53612.17 88888.00 2014-12-08 23:27:22.406 342 15355.56 36.12 53612.18 88888.00 2014-12-08 23:27:22.906 342 15355.56 36.11 53612.21 88888.00 2014-12-08 23:27:23.406 342 15355.55 36.06 53612.14 88888.00 2014-12-08 23:27:23.906 342 15355.51 35.98 53612.11 88888.00 2014-12-08 23:27:24.406 342 15355.53 35.96 53612.11 88888.00 2014-12-08 23:27:24.906 342 15355.53 35.94 53612.20 88888.00 2014-12-08 23:27:25.406 342 15355.47 35.96 53612.26 88888.00 2014-12-08 23:27:25.906 342 15355.42 35.94 53612.27 88888.00 2014-12-08 23:27:26.406 342 15355.42 35.87 53612.30 88888.00 2014-12-08 23:27:26.906 342 15355.46 35.84 53612.29 88888.00 2014-12-08 23:27:27.406 342 15355.45 35.79 53612.30 88888.00 2014-12-08 23:27:27.906 342 15355.43 35.68 53612.31 88888.00 2014-12-08 23:27:28.406 342 15355.40 35.62 53612.30 88888.00 2014-12-08 23:27:28.906 342 15355.36 35.60 53612.26 88888.00 2014-12-08 23:27:29.406 342 15355.37 35.63 53612.26 88888.00 2014-12-08 23:27:29.906 342 15355.40 35.67 53612.36 88888.00 2014-12-08 23:27:30.406 342 15355.30 35.64 53612.34 88888.00 2014-12-08 23:27:30.906 342 15355.29 35.67 53612.29 88888.00 2014-12-08 23:27:31.406 342 15355.33 35.71 53612.27 88888.00 2014-12-08 23:27:31.906 342 15355.36 35.73 53612.27 88888.00 2014-12-08 23:27:32.406 342 15355.39 35.69 53612.29 88888.00 2014-12-08 23:27:32.906 342 15355.39 35.71 53612.31 88888.00 2014-12-08 23:27:33.406 342 15355.38 35.63 53612.31 88888.00 2014-12-08 23:27:33.906 342 15355.37 35.62 53612.32 88888.00 2014-12-08 23:27:34.406 342 15355.29 35.60 53612.38 88888.00 2014-12-08 23:27:34.906 342 15355.30 35.54 53612.33 88888.00 2014-12-08 23:27:35.406 342 15355.29 35.50 53612.27 88888.00 2014-12-08 23:27:35.906 342 15355.28 35.53 53612.30 88888.00 2014-12-08 23:27:36.406 342 15355.29 35.50 53612.22 88888.00 2014-12-08 23:27:36.906 342 15355.33 35.44 53612.22 88888.00 2014-12-08 23:27:37.406 342 15355.31 35.45 53612.23 88888.00 2014-12-08 23:27:37.906 342 15355.29 35.44 53612.29 88888.00 2014-12-08 23:27:38.406 342 15355.28 35.45 53612.18 88888.00 2014-12-08 23:27:38.906 342 15355.28 35.43 53612.18 88888.00 2014-12-08 23:27:39.406 342 15355.26 35.46 53612.20 88888.00 2014-12-08 23:27:39.906 342 15355.21 35.46 53612.20 88888.00 2014-12-08 23:27:40.406 342 15355.22 35.45 53612.22 88888.00 2014-12-08 23:27:40.906 342 15355.22 35.43 53612.23 88888.00 2014-12-08 23:27:41.406 342 15355.20 35.40 53612.27 88888.00 2014-12-08 23:27:41.906 342 15355.18 35.36 53612.29 88888.00 2014-12-08 23:27:42.406 342 15355.19 35.36 53612.32 88888.00 2014-12-08 23:27:42.906 342 15355.19 35.30 53612.31 88888.00 2014-12-08 23:27:43.406 342 15355.21 35.23 53612.20 88888.00 2014-12-08 23:27:43.906 342 15355.19 35.26 53612.18 88888.00 2014-12-08 23:27:44.406 342 15355.21 35.28 53612.16 88888.00 2014-12-08 23:27:44.906 342 15355.27 35.24 53612.21 88888.00 2014-12-08 23:27:45.406 342 15355.25 35.18 53612.27 88888.00 2014-12-08 23:27:45.906 342 15355.22 35.20 53612.25 88888.00 2014-12-08 23:27:46.406 342 15355.21 35.20 53612.23 88888.00 2014-12-08 23:27:46.906 342 15355.21 35.24 53612.20 88888.00 2014-12-08 23:27:47.406 342 15355.21 35.19 53612.22 88888.00 2014-12-08 23:27:47.906 342 15355.27 35.20 53612.25 88888.00 2014-12-08 23:27:48.406 342 15355.26 35.23 53612.26 88888.00 2014-12-08 23:27:48.906 342 15355.28 35.25 53612.30 88888.00 2014-12-08 23:27:49.406 342 15355.25 35.29 53612.32 88888.00 2014-12-08 23:27:49.906 342 15355.28 35.26 53612.30 88888.00 2014-12-08 23:27:50.406 342 15355.29 35.20 53612.31 88888.00 2014-12-08 23:27:50.906 342 15355.29 35.21 53612.30 88888.00 2014-12-08 23:27:51.406 342 15355.26 35.18 53612.26 88888.00 2014-12-08 23:27:51.906 342 15355.27 35.12 53612.23 88888.00 2014-12-08 23:27:52.406 342 15355.28 35.20 53612.25 88888.00 2014-12-08 23:27:52.906 342 15355.30 35.18 53612.24 88888.00 2014-12-08 23:27:53.406 342 15355.30 35.19 53612.23 88888.00 2014-12-08 23:27:53.906 342 15355.34 35.17 53612.22 88888.00 2014-12-08 23:27:54.406 342 15355.35 35.08 53612.24 88888.00 2014-12-08 23:27:54.906 342 15355.38 35.08 53612.31 88888.00 2014-12-08 23:27:55.406 342 15355.42 35.10 53612.32 88888.00 2014-12-08 23:27:55.906 342 15355.43 35.12 53612.34 88888.00 2014-12-08 23:27:56.406 342 15355.42 35.17 53612.31 88888.00 2014-12-08 23:27:56.906 342 15355.45 35.19 53612.29 88888.00 2014-12-08 23:27:57.406 342 15355.40 35.16 53612.32 88888.00 2014-12-08 23:27:57.906 342 15355.42 35.15 53612.33 88888.00 2014-12-08 23:27:58.406 342 15355.42 35.09 53612.31 88888.00 2014-12-08 23:27:58.906 342 15355.46 35.06 53612.33 88888.00 2014-12-08 23:27:59.406 342 15355.48 35.06 53612.33 88888.00 2014-12-08 23:27:59.906 342 15355.52 35.06 53612.32 88888.00 2014-12-08 23:28:00.406 342 15355.53 35.06 53612.34 88888.00 2014-12-08 23:28:00.906 342 15355.51 35.08 53612.30 88888.00 2014-12-08 23:28:01.406 342 15355.52 35.07 53612.31 88888.00 2014-12-08 23:28:01.906 342 15355.55 35.10 53612.37 88888.00 2014-12-08 23:28:02.406 342 15355.58 35.15 53612.42 88888.00 2014-12-08 23:28:02.906 342 15355.62 35.20 53612.41 88888.00 2014-12-08 23:28:03.406 342 15355.60 35.20 53612.38 88888.00 2014-12-08 23:28:03.906 342 15355.66 35.21 53612.38 88888.00 2014-12-08 23:28:04.406 342 15355.70 35.28 53612.33 88888.00 2014-12-08 23:28:04.906 342 15355.67 35.28 53612.32 88888.00 2014-12-08 23:28:05.406 342 15355.73 35.23 53612.33 88888.00 2014-12-08 23:28:05.906 342 15355.75 35.25 53612.33 88888.00 2014-12-08 23:28:06.406 342 15355.74 35.30 53612.31 88888.00 2014-12-08 23:28:06.906 342 15355.79 35.30 53612.30 88888.00 2014-12-08 23:28:07.406 342 15355.78 35.24 53612.35 88888.00 2014-12-08 23:28:07.906 342 15355.78 35.23 53612.37 88888.00 2014-12-08 23:28:08.406 342 15355.74 35.23 53612.31 88888.00 2014-12-08 23:28:08.906 342 15355.76 35.26 53612.34 88888.00 2014-12-08 23:28:09.406 342 15355.76 35.26 53612.34 88888.00 2014-12-08 23:28:09.906 342 15355.80 35.24 53612.42 88888.00 2014-12-08 23:28:10.406 342 15355.88 35.26 53612.46 88888.00 2014-12-08 23:28:10.906 342 15355.85 35.32 53612.54 88888.00 2014-12-08 23:28:11.406 342 15355.87 35.35 53612.54 88888.00 2014-12-08 23:28:11.906 342 15355.93 35.37 53612.54 88888.00 2014-12-08 23:28:12.406 342 15355.99 35.38 53612.53 88888.00 2014-12-08 23:28:12.906 342 15356.03 35.46 53612.55 88888.00 2014-12-08 23:28:13.406 342 15356.06 35.51 53612.54 88888.00 2014-12-08 23:28:13.906 342 15356.11 35.45 53612.54 88888.00 2014-12-08 23:28:14.406 342 15356.10 35.45 53612.58 88888.00 2014-12-08 23:28:14.906 342 15356.10 35.51 53612.60 88888.00 2014-12-08 23:28:15.406 342 15356.19 35.52 53612.61 88888.00 2014-12-08 23:28:15.906 342 15356.15 35.52 53612.61 88888.00 2014-12-08 23:28:16.406 342 15356.06 35.59 53612.59 88888.00 2014-12-08 23:28:16.906 342 15356.06 35.63 53612.58 88888.00 2014-12-08 23:28:17.406 342 15356.10 35.63 53612.63 88888.00 2014-12-08 23:28:17.906 342 15356.17 35.64 53612.63 88888.00 2014-12-08 23:28:18.406 342 15356.17 35.66 53612.65 88888.00 2014-12-08 23:28:18.906 342 15356.15 35.72 53612.75 88888.00 2014-12-08 23:28:19.406 342 15356.15 35.76 53612.78 88888.00 2014-12-08 23:28:19.906 342 15356.24 35.73 53612.80 88888.00 2014-12-08 23:28:20.406 342 15356.26 35.71 53612.82 88888.00 2014-12-08 23:28:20.906 342 15356.29 35.77 53612.80 88888.00 2014-12-08 23:28:21.406 342 15356.28 35.84 53612.77 88888.00 2014-12-08 23:28:21.906 342 15356.34 35.82 53612.79 88888.00 2014-12-08 23:28:22.406 342 15356.37 35.85 53612.81 88888.00 2014-12-08 23:28:22.906 342 15356.34 35.87 53612.84 88888.00 2014-12-08 23:28:23.406 342 15356.36 35.92 53612.84 88888.00 2014-12-08 23:28:23.906 342 15356.36 35.89 53612.82 88888.00 2014-12-08 23:28:24.406 342 15356.34 35.85 53612.80 88888.00 2014-12-08 23:28:24.906 342 15356.38 35.89 53612.80 88888.00 2014-12-08 23:28:25.406 342 15356.39 35.88 53612.84 88888.00 2014-12-08 23:28:25.906 342 15356.41 35.92 53612.93 88888.00 2014-12-08 23:28:26.406 342 15356.43 35.99 53612.98 88888.00 2014-12-08 23:28:26.906 342 15356.44 36.06 53612.98 88888.00 2014-12-08 23:28:27.406 342 15356.41 36.11 53613.00 88888.00 2014-12-08 23:28:27.906 342 15356.41 36.15 53612.99 88888.00 2014-12-08 23:28:28.406 342 15356.43 36.18 53612.99 88888.00 2014-12-08 23:28:28.906 342 15356.45 36.18 53612.99 88888.00 2014-12-08 23:28:29.406 342 15356.51 36.18 53612.98 88888.00 2014-12-08 23:28:29.906 342 15356.52 36.22 53613.03 88888.00 2014-12-08 23:28:30.406 342 15356.51 36.24 53613.07 88888.00 2014-12-08 23:28:30.906 342 15356.53 36.24 53613.03 88888.00 2014-12-08 23:28:31.406 342 15356.59 36.29 53613.05 88888.00 2014-12-08 23:28:31.906 342 15356.60 36.35 53613.07 88888.00 2014-12-08 23:28:32.406 342 15356.60 36.42 53613.03 88888.00 2014-12-08 23:28:32.906 342 15356.63 36.50 53612.97 88888.00 2014-12-08 23:28:33.406 342 15356.68 36.54 53613.03 88888.00 2014-12-08 23:28:33.906 342 15356.74 36.62 53613.11 88888.00 2014-12-08 23:28:34.406 342 15356.77 36.61 53613.13 88888.00 2014-12-08 23:28:34.906 342 15356.79 36.63 53613.11 88888.00 2014-12-08 23:28:35.406 342 15356.78 36.61 53613.06 88888.00 2014-12-08 23:28:35.906 342 15356.75 36.65 53613.13 88888.00 2014-12-08 23:28:36.406 342 15356.79 36.70 53613.17 88888.00 2014-12-08 23:28:36.906 342 15356.86 36.73 53613.17 88888.00 2014-12-08 23:28:37.406 342 15356.90 36.79 53613.20 88888.00 2014-12-08 23:28:37.906 342 15356.93 36.92 53613.18 88888.00 2014-12-08 23:28:38.406 342 15356.97 37.01 53613.21 88888.00 2014-12-08 23:28:38.906 342 15356.99 36.96 53613.22 88888.00 2014-12-08 23:28:39.406 342 15357.03 36.98 53613.22 88888.00 2014-12-08 23:28:39.906 342 15357.03 36.98 53613.24 88888.00 2014-12-08 23:28:40.406 342 15357.00 37.01 53613.31 88888.00 2014-12-08 23:28:40.906 342 15356.99 37.01 53613.35 88888.00 2014-12-08 23:28:41.406 342 15357.03 37.06 53613.35 88888.00 2014-12-08 23:28:41.906 342 15357.06 37.09 53613.39 88888.00 2014-12-08 23:28:42.406 342 15357.14 37.10 53613.43 88888.00 2014-12-08 23:28:42.906 342 15357.15 37.13 53613.40 88888.00 2014-12-08 23:28:43.406 342 15357.16 37.17 53613.38 88888.00 2014-12-08 23:28:43.906 342 15357.14 37.24 53613.39 88888.00 2014-12-08 23:28:44.406 342 15357.15 37.27 53613.41 88888.00 2014-12-08 23:28:44.906 342 15357.20 37.28 53613.46 88888.00 2014-12-08 23:28:45.406 342 15357.27 37.31 53613.46 88888.00 2014-12-08 23:28:45.906 342 15357.30 37.43 53613.47 88888.00 2014-12-08 23:28:46.406 342 15357.29 37.49 53613.51 88888.00 2014-12-08 23:28:46.906 342 15357.30 37.52 53613.53 88888.00 2014-12-08 23:28:47.406 342 15357.28 37.53 53613.52 88888.00 2014-12-08 23:28:47.906 342 15357.28 37.52 53613.56 88888.00 2014-12-08 23:28:48.406 342 15357.32 37.54 53613.59 88888.00 2014-12-08 23:28:48.906 342 15357.32 37.57 53613.66 88888.00 2014-12-08 23:28:49.406 342 15357.32 37.57 53613.79 88888.00 2014-12-08 23:28:49.906 342 15357.37 37.59 53613.81 88888.00 2014-12-08 23:28:50.406 342 15357.41 37.65 53613.82 88888.00 2014-12-08 23:28:50.906 342 15357.39 37.71 53613.80 88888.00 2014-12-08 23:28:51.406 342 15357.37 37.75 53613.83 88888.00 2014-12-08 23:28:51.906 342 15357.42 37.71 53613.80 88888.00 2014-12-08 23:28:52.406 342 15357.39 37.74 53613.79 88888.00 2014-12-08 23:28:52.906 342 15357.41 37.80 53613.78 88888.00 2014-12-08 23:28:53.406 342 15357.37 37.80 53613.77 88888.00 2014-12-08 23:28:53.906 342 15357.37 37.83 53613.78 88888.00 2014-12-08 23:28:54.406 342 15357.38 37.84 53613.79 88888.00 2014-12-08 23:28:54.906 342 15357.41 37.92 53613.77 88888.00 2014-12-08 23:28:55.406 342 15357.43 37.93 53613.78 88888.00 2014-12-08 23:28:55.906 342 15357.41 37.94 53613.75 88888.00 2014-12-08 23:28:56.406 342 15357.38 37.95 53613.73 88888.00 2014-12-08 23:28:56.906 342 15357.37 37.97 53613.74 88888.00 2014-12-08 23:28:57.406 342 15357.37 38.03 53613.79 88888.00 2014-12-08 23:28:57.906 342 15357.35 38.18 53613.85 88888.00 2014-12-08 23:28:58.406 342 15357.33 38.23 53613.86 88888.00 2014-12-08 23:28:58.906 342 15357.29 38.29 53613.90 88888.00 2014-12-08 23:28:59.406 342 15357.32 38.31 53613.93 88888.00 2014-12-08 23:28:59.906 342 15357.35 38.29 53613.90 88888.00 2014-12-08 23:29:00.406 342 15357.35 38.29 53613.92 88888.00 2014-12-08 23:29:00.906 342 15357.29 38.31 53613.91 88888.00 2014-12-08 23:29:01.406 342 15357.28 38.34 53613.86 88888.00 2014-12-08 23:29:01.906 342 15357.29 38.41 53613.81 88888.00 2014-12-08 23:29:02.406 342 15357.24 38.49 53613.83 88888.00 2014-12-08 23:29:02.906 342 15357.27 38.55 53613.90 88888.00 2014-12-08 23:29:03.406 342 15357.26 38.54 53613.91 88888.00 2014-12-08 23:29:03.906 342 15357.23 38.47 53613.93 88888.00 2014-12-08 23:29:04.406 342 15357.20 38.47 53613.95 88888.00 2014-12-08 23:29:04.906 342 15357.19 38.52 53613.97 88888.00 2014-12-08 23:29:05.406 342 15357.17 38.62 53613.91 88888.00 2014-12-08 23:29:05.906 342 15357.21 38.64 53613.92 88888.00 2014-12-08 23:29:06.406 342 15357.26 38.69 53613.94 88888.00 2014-12-08 23:29:06.906 342 15357.21 38.69 53613.86 88888.00 2014-12-08 23:29:07.406 342 15357.20 38.71 53613.88 88888.00 2014-12-08 23:29:07.906 342 15357.24 38.73 53613.88 88888.00 2014-12-08 23:29:08.406 342 15357.28 38.80 53613.91 88888.00 2014-12-08 23:29:08.906 342 15357.27 38.86 53613.88 88888.00 2014-12-08 23:29:09.406 342 15357.23 38.86 53613.86 88888.00 2014-12-08 23:29:09.906 342 15357.23 38.83 53613.88 88888.00 2014-12-08 23:29:10.406 342 15357.23 38.86 53613.88 88888.00 2014-12-08 23:29:10.906 342 15357.25 38.87 53613.88 88888.00 2014-12-08 23:29:11.406 342 15357.25 38.88 53613.95 88888.00 2014-12-08 23:29:11.906 342 15357.24 38.95 53613.97 88888.00 2014-12-08 23:29:12.406 342 15357.21 39.03 53613.99 88888.00 2014-12-08 23:29:12.906 342 15357.25 39.13 53614.03 88888.00 2014-12-08 23:29:13.406 342 15357.28 39.09 53614.06 88888.00 2014-12-08 23:29:13.906 342 15357.32 39.05 53614.08 88888.00 2014-12-08 23:29:14.406 342 15357.34 39.04 53614.17 88888.00 2014-12-08 23:29:14.906 342 15357.34 39.04 53614.20 88888.00 2014-12-08 23:29:15.406 342 15357.30 39.05 53614.19 88888.00 2014-12-08 23:29:15.906 342 15357.38 39.10 53614.18 88888.00 2014-12-08 23:29:16.406 342 15357.43 39.13 53614.18 88888.00 2014-12-08 23:29:16.906 342 15357.41 39.13 53614.22 88888.00 2014-12-08 23:29:17.406 342 15357.42 39.14 53614.24 88888.00 2014-12-08 23:29:17.906 342 15357.42 39.16 53614.21 88888.00 2014-12-08 23:29:18.406 342 15357.39 39.15 53614.17 88888.00 2014-12-08 23:29:18.906 342 15357.42 39.12 53614.19 88888.00 2014-12-08 23:29:19.406 342 15357.43 39.13 53614.20 88888.00 2014-12-08 23:29:19.906 342 15357.47 39.16 53614.22 88888.00 2014-12-08 23:29:20.406 342 15357.52 39.17 53614.30 88888.00 2014-12-08 23:29:20.906 342 15357.53 39.23 53614.36 88888.00 2014-12-08 23:29:21.406 342 15357.51 39.27 53614.35 88888.00 2014-12-08 23:29:21.906 342 15357.57 39.29 53614.35 88888.00 2014-12-08 23:29:22.406 342 15357.57 39.34 53614.34 88888.00 2014-12-08 23:29:22.906 342 15357.55 39.33 53614.31 88888.00 2014-12-08 23:29:23.406 342 15357.57 39.35 53614.30 88888.00 2014-12-08 23:29:23.906 342 15357.65 39.44 53614.39 88888.00 2014-12-08 23:29:24.406 342 15357.68 39.45 53614.40 88888.00 2014-12-08 23:29:24.906 342 15357.68 39.47 53614.36 88888.00 2014-12-08 23:29:25.406 342 15357.69 39.53 53614.32 88888.00 2014-12-08 23:29:25.906 342 15357.63 39.58 53614.26 88888.00 2014-12-08 23:29:26.406 342 15357.63 39.55 53614.26 88888.00 2014-12-08 23:29:26.906 342 15357.62 39.56 53614.25 88888.00 2014-12-08 23:29:27.406 342 15357.62 39.60 53614.24 88888.00 2014-12-08 23:29:27.906 342 15357.70 39.56 53614.31 88888.00 2014-12-08 23:29:28.406 342 15357.71 39.49 53614.34 88888.00 2014-12-08 23:29:28.906 342 15357.73 39.45 53614.35 88888.00 2014-12-08 23:29:29.406 342 15357.75 39.49 53614.37 88888.00 2014-12-08 23:29:29.906 342 15357.77 39.55 53614.39 88888.00 2014-12-08 23:29:30.406 342 15357.77 39.62 53614.34 88888.00 2014-12-08 23:29:30.906 342 15357.74 39.62 53614.32 88888.00 2014-12-08 23:29:31.406 342 15357.74 39.59 53614.37 88888.00 2014-12-08 23:29:31.906 342 15357.75 39.57 53614.45 88888.00 2014-12-08 23:29:32.406 342 15357.82 39.60 53614.43 88888.00 2014-12-08 23:29:32.906 342 15357.88 39.59 53614.43 88888.00 2014-12-08 23:29:33.406 342 15357.80 39.59 53614.42 88888.00 2014-12-08 23:29:33.906 342 15357.79 39.61 53614.42 88888.00 2014-12-08 23:29:34.406 342 15357.81 39.60 53614.41 88888.00 2014-12-08 23:29:34.906 342 15357.79 39.62 53614.44 88888.00 2014-12-08 23:29:35.406 342 15357.78 39.67 53614.50 88888.00 2014-12-08 23:29:35.906 342 15357.80 39.67 53614.50 88888.00 2014-12-08 23:29:36.406 342 15357.81 39.67 53614.51 88888.00 2014-12-08 23:29:36.906 342 15357.73 39.69 53614.47 88888.00 2014-12-08 23:29:37.406 342 15357.72 39.69 53614.47 88888.00 2014-12-08 23:29:37.906 342 15357.75 39.74 53614.51 88888.00 2014-12-08 23:29:38.406 342 15357.78 39.75 53614.53 88888.00 2014-12-08 23:29:38.906 342 15357.75 39.81 53614.48 88888.00 2014-12-08 23:29:39.406 342 15357.73 39.81 53614.46 88888.00 2014-12-08 23:29:39.906 342 15357.74 39.75 53614.50 88888.00 2014-12-08 23:29:40.406 342 15357.79 39.76 53614.53 88888.00 2014-12-08 23:29:40.906 342 15357.84 39.78 53614.51 88888.00 2014-12-08 23:29:41.406 342 15357.88 39.77 53614.48 88888.00 2014-12-08 23:29:41.906 342 15357.86 39.78 53614.50 88888.00 2014-12-08 23:29:42.406 342 15357.83 39.78 53614.52 88888.00 2014-12-08 23:29:42.906 342 15357.84 39.83 53614.56 88888.00 2014-12-08 23:29:43.406 342 15357.81 39.84 53614.55 88888.00 2014-12-08 23:29:43.906 342 15357.81 39.76 53614.57 88888.00 2014-12-08 23:29:44.406 342 15357.80 39.75 53614.56 88888.00 2014-12-08 23:29:44.906 342 15357.77 39.81 53614.54 88888.00 2014-12-08 23:29:45.406 342 15357.77 39.78 53614.50 88888.00 2014-12-08 23:29:45.906 342 15357.72 39.72 53614.48 88888.00 2014-12-08 23:29:46.406 342 15357.70 39.78 53614.43 88888.00 2014-12-08 23:29:46.906 342 15357.69 39.88 53614.44 88888.00 2014-12-08 23:29:47.406 342 15357.65 39.94 53614.48 88888.00 2014-12-08 23:29:47.906 342 15357.65 39.94 53614.48 88888.00 2014-12-08 23:29:48.406 342 15357.68 39.88 53614.44 88888.00 2014-12-08 23:29:48.906 342 15357.68 39.81 53614.37 88888.00 2014-12-08 23:29:49.406 342 15357.64 39.76 53614.38 88888.00 2014-12-08 23:29:49.906 342 15357.63 39.76 53614.42 88888.00 2014-12-08 23:29:50.406 342 15357.60 39.82 53614.45 88888.00 2014-12-08 23:29:50.906 342 15357.59 39.81 53614.45 88888.00 2014-12-08 23:29:51.406 342 15357.59 39.83 53614.44 88888.00 2014-12-08 23:29:51.906 342 15357.66 39.75 53614.40 88888.00 2014-12-08 23:29:52.406 342 15357.65 39.76 53614.38 88888.00 2014-12-08 23:29:52.906 342 15357.65 39.76 53614.43 88888.00 2014-12-08 23:29:53.406 342 15357.70 39.73 53614.43 88888.00 2014-12-08 23:29:53.906 342 15357.70 39.72 53614.41 88888.00 2014-12-08 23:29:54.406 342 15357.66 39.72 53614.38 88888.00 2014-12-08 23:29:54.906 342 15357.57 39.68 53614.33 88888.00 2014-12-08 23:29:55.406 342 15357.59 39.65 53614.30 88888.00 2014-12-08 23:29:55.906 342 15357.62 39.65 53614.26 88888.00 2014-12-08 23:29:56.406 342 15357.61 39.67 53614.18 88888.00 2014-12-08 23:29:56.906 342 15357.57 39.72 53614.16 88888.00 2014-12-08 23:29:57.406 342 15357.57 39.70 53614.17 88888.00 2014-12-08 23:29:57.906 342 15357.56 39.68 53614.19 88888.00 2014-12-08 23:29:58.406 342 15357.63 39.72 53614.21 88888.00 2014-12-08 23:29:58.906 342 15357.64 39.74 53614.25 88888.00 2014-12-08 23:29:59.406 342 15357.65 39.73 53614.32 88888.00 2014-12-08 23:29:59.906 342 15357.65 39.69 53614.36 88888.00 2014-12-08 23:30:00.406 342 15357.64 39.70 53614.28 88888.00 2014-12-08 23:30:00.906 342 15357.61 39.67 53614.26 88888.00 2014-12-08 23:30:01.406 342 15357.55 39.67 53614.23 88888.00 2014-12-08 23:30:01.906 342 15357.53 39.59 53614.18 88888.00 2014-12-08 23:30:02.406 342 15357.57 39.57 53614.17 88888.00 2014-12-08 23:30:02.906 342 15357.56 39.56 53614.17 88888.00 2014-12-08 23:30:03.406 342 15357.55 39.55 53614.15 88888.00 2014-12-08 23:30:03.906 342 15357.60 39.55 53614.13 88888.00 2014-12-08 23:30:04.407 342 15357.64 39.52 53614.07 88888.00 2014-12-08 23:30:04.907 342 15357.68 39.51 53614.06 88888.00 2014-12-08 23:30:05.407 342 15357.68 39.51 53614.04 88888.00 2014-12-08 23:30:05.907 342 15357.64 39.48 53614.01 88888.00 2014-12-08 23:30:06.407 342 15357.60 39.42 53614.05 88888.00 2014-12-08 23:30:06.907 342 15357.59 39.41 53614.10 88888.00 2014-12-08 23:30:07.407 342 15357.63 39.36 53614.10 88888.00 2014-12-08 23:30:07.907 342 15357.62 39.38 53614.11 88888.00 2014-12-08 23:30:08.407 342 15357.64 39.40 53614.15 88888.00 2014-12-08 23:30:08.907 342 15357.65 39.31 53614.13 88888.00 2014-12-08 23:30:09.407 342 15357.68 39.25 53614.15 88888.00 2014-12-08 23:30:09.907 342 15357.71 39.24 53614.15 88888.00 2014-12-08 23:30:10.407 342 15357.74 39.25 53614.08 88888.00 2014-12-08 23:30:10.907 342 15357.74 39.15 53614.10 88888.00 2014-12-08 23:30:11.407 342 15357.77 39.17 53614.12 88888.00 2014-12-08 23:30:11.907 342 15357.81 39.12 53614.01 88888.00 2014-12-08 23:30:12.407 342 15357.89 39.15 53613.99 88888.00 2014-12-08 23:30:12.907 342 15357.92 39.19 53613.97 88888.00 2014-12-08 23:30:13.407 342 15357.90 39.19 53614.04 88888.00 2014-12-08 23:30:13.907 342 15357.88 39.16 53614.10 88888.00 2014-12-08 23:30:14.407 342 15357.91 39.12 53614.12 88888.00 2014-12-08 23:30:14.907 342 15357.98 39.14 53614.15 88888.00 2014-12-08 23:30:15.407 342 15357.97 39.13 53614.18 88888.00 2014-12-08 23:30:15.907 342 15358.04 39.09 53614.19 88888.00 2014-12-08 23:30:16.407 342 15358.06 39.06 53614.15 88888.00 2014-12-08 23:30:16.907 342 15358.08 39.03 53614.06 88888.00 2014-12-08 23:30:17.407 342 15358.13 39.03 53614.05 88888.00 2014-12-08 23:30:17.907 342 15358.14 39.06 53614.04 88888.00 2014-12-08 23:30:18.407 342 15358.24 39.06 53614.08 88888.00 2014-12-08 23:30:18.907 342 15358.24 39.04 53614.08 88888.00 2014-12-08 23:30:19.407 342 15358.27 39.01 53613.98 88888.00 2014-12-08 23:30:19.907 342 15358.28 38.98 53614.02 88888.00 2014-12-08 23:30:20.407 342 15358.25 38.95 53614.11 88888.00 2014-12-08 23:30:20.907 342 15358.32 38.88 53614.15 88888.00 2014-12-08 23:30:21.407 342 15358.35 38.86 53614.18 88888.00 2014-12-08 23:30:21.907 342 15358.37 38.86 53614.19 88888.00 2014-12-08 23:30:22.407 342 15358.36 38.86 53614.22 88888.00 2014-12-08 23:30:22.907 342 15358.33 38.89 53614.18 88888.00 2014-12-08 23:30:23.407 342 15358.40 38.90 53614.11 88888.00 2014-12-08 23:30:23.907 342 15358.41 38.84 53614.17 88888.00 2014-12-08 23:30:24.407 342 15358.41 38.83 53614.23 88888.00 2014-12-08 23:30:24.907 342 15358.44 38.80 53614.23 88888.00 2014-12-08 23:30:25.407 342 15358.37 38.77 53614.21 88888.00 2014-12-08 23:30:25.907 342 15358.36 38.75 53614.23 88888.00 2014-12-08 23:30:26.407 342 15358.42 38.75 53614.20 88888.00 2014-12-08 23:30:26.907 342 15358.44 38.78 53614.15 88888.00 2014-12-08 23:30:27.407 342 15358.44 38.81 53614.16 88888.00 2014-12-08 23:30:27.907 342 15358.45 38.83 53614.19 88888.00 2014-12-08 23:30:28.407 342 15358.47 38.82 53614.23 88888.00 2014-12-08 23:30:28.907 342 15358.49 38.75 53614.25 88888.00 2014-12-08 23:30:29.407 342 15358.50 38.72 53614.26 88888.00 2014-12-08 23:30:29.907 342 15358.53 38.69 53614.25 88888.00 2014-12-08 23:30:30.407 342 15358.53 38.71 53614.28 88888.00 2014-12-08 23:30:30.907 342 15358.54 38.71 53614.25 88888.00 2014-12-08 23:30:31.407 342 15358.55 38.74 53614.22 88888.00 2014-12-08 23:30:31.907 342 15358.54 38.69 53614.22 88888.00 2014-12-08 23:30:32.407 342 15358.58 38.63 53614.26 88888.00 2014-12-08 23:30:32.907 342 15358.62 38.66 53614.30 88888.00 2014-12-08 23:30:33.407 342 15358.59 38.62 53614.30 88888.00 2014-12-08 23:30:33.907 342 15358.60 38.56 53614.28 88888.00 2014-12-08 23:30:34.407 342 15358.61 38.54 53614.24 88888.00 2014-12-08 23:30:34.907 342 15358.61 38.48 53614.19 88888.00 2014-12-08 23:30:35.407 342 15358.56 38.47 53614.16 88888.00 2014-12-08 23:30:35.907 342 15358.59 38.46 53614.20 88888.00 2014-12-08 23:30:36.407 342 15358.64 38.43 53614.24 88888.00 2014-12-08 23:30:36.907 342 15358.68 38.45 53614.28 88888.00 2014-12-08 23:30:37.407 342 15358.69 38.44 53614.28 88888.00 2014-12-08 23:30:37.907 342 15358.71 38.46 53614.28 88888.00 2014-12-08 23:30:38.407 342 15358.63 38.47 53614.30 88888.00 2014-12-08 23:30:38.907 342 15358.64 38.49 53614.31 88888.00 2014-12-08 23:30:39.407 342 15358.68 38.49 53614.33 88888.00 2014-12-08 23:30:39.907 342 15358.69 38.40 53614.32 88888.00 2014-12-08 23:30:40.407 342 15358.67 38.35 53614.33 88888.00 2014-12-08 23:30:40.907 342 15358.68 38.34 53614.36 88888.00 2014-12-08 23:30:41.407 342 15358.65 38.30 53614.39 88888.00 2014-12-08 23:30:41.907 342 15358.73 38.23 53614.45 88888.00 2014-12-08 23:30:42.407 342 15358.72 38.20 53614.48 88888.00 2014-12-08 23:30:42.907 342 15358.64 38.19 53614.47 88888.00 2014-12-08 23:30:43.407 342 15358.60 38.20 53614.47 88888.00 2014-12-08 23:30:43.907 342 15358.62 38.22 53614.50 88888.00 2014-12-08 23:30:44.407 342 15358.56 38.26 53614.56 88888.00 2014-12-08 23:30:44.907 342 15358.54 38.19 53614.57 88888.00 2014-12-08 23:30:45.407 342 15358.55 38.12 53614.54 88888.00 2014-12-08 23:30:45.907 342 15358.58 38.08 53614.48 88888.00 2014-12-08 23:30:46.407 342 15358.55 38.10 53614.45 88888.00 2014-12-08 23:30:46.907 342 15358.51 38.06 53614.45 88888.00 2014-12-08 23:30:47.407 342 15358.45 38.02 53614.43 88888.00 2014-12-08 23:30:47.907 342 15358.42 37.97 53614.42 88888.00 2014-12-08 23:30:48.407 342 15358.42 37.97 53614.41 88888.00 2014-12-08 23:30:48.907 342 15358.43 37.96 53614.42 88888.00 2014-12-08 23:30:49.407 342 15358.46 37.95 53614.44 88888.00 2014-12-08 23:30:49.907 342 15358.41 37.89 53614.43 88888.00 2014-12-08 23:30:50.407 342 15358.42 37.87 53614.43 88888.00 2014-12-08 23:30:50.907 342 15358.36 37.84 53614.41 88888.00 2014-12-08 23:30:51.407 342 15358.37 37.79 53614.41 88888.00 2014-12-08 23:30:51.907 342 15358.40 37.78 53614.44 88888.00 2014-12-08 23:30:52.407 342 15358.38 37.74 53614.56 88888.00 2014-12-08 23:30:52.907 342 15358.32 37.70 53614.59 88888.00 2014-12-08 23:30:53.407 342 15358.28 37.72 53614.62 88888.00 2014-12-08 23:30:53.907 342 15358.32 37.63 53614.60 88888.00 2014-12-08 23:30:54.407 342 15358.37 37.56 53614.64 88888.00 2014-12-08 23:30:54.907 342 15358.37 37.54 53614.67 88888.00 2014-12-08 23:30:55.407 342 15358.40 37.52 53614.63 88888.00 2014-12-08 23:30:55.907 342 15358.37 37.50 53614.60 88888.00 2014-12-08 23:30:56.407 342 15358.31 37.43 53614.64 88888.00 2014-12-08 23:30:56.907 342 15358.34 37.41 53614.63 88888.00 2014-12-08 23:30:57.407 342 15358.38 37.37 53614.61 88888.00 2014-12-08 23:30:57.907 342 15358.40 37.31 53614.52 88888.00 2014-12-08 23:30:58.407 342 15358.46 37.31 53614.39 88888.00 2014-12-08 23:30:58.907 342 15358.49 37.27 53614.41 88888.00 2014-12-08 23:30:59.407 342 15358.47 37.20 53614.48 88888.00 2014-12-08 23:30:59.907 342 15358.45 37.19 53614.55 88888.00 2014-12-08 23:31:00.407 342 15358.44 37.17 53614.60 88888.00 2014-12-08 23:31:00.907 342 15358.54 37.17 53614.62 88888.00 2014-12-08 23:31:01.407 342 15358.52 37.16 53614.63 88888.00 2014-12-08 23:31:01.907 342 15358.50 37.14 53614.69 88888.00 2014-12-08 23:31:02.407 342 15358.45 37.13 53614.67 88888.00 2014-12-08 23:31:02.907 342 15358.49 37.08 53614.66 88888.00 2014-12-08 23:31:03.407 342 15358.49 37.00 53614.71 88888.00 2014-12-08 23:31:03.907 342 15358.43 37.00 53614.76 88888.00 2014-12-08 23:31:04.407 342 15358.36 36.96 53614.80 88888.00 2014-12-08 23:31:04.907 342 15358.34 36.97 53614.84 88888.00 2014-12-08 23:31:05.407 342 15358.40 36.92 53614.82 88888.00 2014-12-08 23:31:05.907 342 15358.38 36.81 53614.76 88888.00 2014-12-08 23:31:06.407 342 15358.37 36.76 53614.75 88888.00 2014-12-08 23:31:06.907 342 15358.37 36.72 53614.80 88888.00 2014-12-08 23:31:07.407 342 15358.32 36.71 53614.80 88888.00 2014-12-08 23:31:07.907 342 15358.36 36.75 53614.82 88888.00 2014-12-08 23:31:08.407 342 15358.35 36.75 53614.84 88888.00 2014-12-08 23:31:08.907 342 15358.32 36.66 53614.84 88888.00 2014-12-08 23:31:09.407 342 15358.27 36.61 53614.87 88888.00 2014-12-08 23:31:09.907 342 15358.24 36.62 53614.93 88888.00 2014-12-08 23:31:10.407 342 15358.25 36.59 53614.95 88888.00 2014-12-08 23:31:10.907 342 15358.22 36.58 53614.99 88888.00 2014-12-08 23:31:11.407 342 15358.14 36.55 53615.03 88888.00 2014-12-08 23:31:11.907 342 15358.09 36.53 53615.02 88888.00 2014-12-08 23:31:12.407 342 15358.01 36.48 53615.01 88888.00 2014-12-08 23:31:12.907 342 15358.02 36.42 53615.07 88888.00 2014-12-08 23:31:13.407 342 15358.01 36.44 53615.05 88888.00 2014-12-08 23:31:13.907 342 15357.99 36.42 53615.02 88888.00 2014-12-08 23:31:14.407 342 15357.98 36.39 53615.03 88888.00 2014-12-08 23:31:14.907 342 15357.93 36.36 53615.09 88888.00 2014-12-08 23:31:15.407 342 15357.91 36.30 53615.15 88888.00 2014-12-08 23:31:15.907 342 15357.87 36.28 53615.17 88888.00 2014-12-08 23:31:16.407 342 15357.81 36.27 53615.23 88888.00 2014-12-08 23:31:16.907 342 15357.75 36.20 53615.28 88888.00 2014-12-08 23:31:17.407 342 15357.65 36.18 53615.33 88888.00 2014-12-08 23:31:17.907 342 15357.65 36.12 53615.38 88888.00 2014-12-08 23:31:18.407 342 15357.68 36.07 53615.39 88888.00 2014-12-08 23:31:18.907 342 15357.56 36.06 53615.40 88888.00 2014-12-08 23:31:19.407 342 15357.47 36.01 53615.41 88888.00 2014-12-08 23:31:19.907 342 15357.39 35.97 53615.43 88888.00 2014-12-08 23:31:20.407 342 15357.32 36.01 53615.45 88888.00 2014-12-08 23:31:20.907 342 15357.28 36.02 53615.47 88888.00 2014-12-08 23:31:21.407 342 15357.25 36.02 53615.48 88888.00 2014-12-08 23:31:21.907 342 15357.21 36.02 53615.49 88888.00 2014-12-08 23:31:22.407 342 15357.14 35.96 53615.54 88888.00 2014-12-08 23:31:22.907 342 15357.07 35.96 53615.58 88888.00 2014-12-08 23:31:23.407 342 15357.06 36.01 53615.62 88888.00 2014-12-08 23:31:23.907 342 15357.00 35.92 53615.66 88888.00 2014-12-08 23:31:24.407 342 15356.89 35.86 53615.67 88888.00 2014-12-08 23:31:24.907 342 15356.87 35.79 53615.68 88888.00 2014-12-08 23:31:25.407 342 15356.83 35.76 53615.75 88888.00 2014-12-08 23:31:25.907 342 15356.81 35.75 53615.77 88888.00 2014-12-08 23:31:26.407 342 15356.74 35.82 53615.82 88888.00 2014-12-08 23:31:26.907 342 15356.75 35.85 53615.83 88888.00 2014-12-08 23:31:27.407 342 15356.72 35.84 53615.81 88888.00 2014-12-08 23:31:27.907 342 15356.74 35.79 53615.85 88888.00 2014-12-08 23:31:28.407 342 15356.70 35.81 53615.85 88888.00 2014-12-08 23:31:28.907 342 15356.65 35.77 53615.80 88888.00 2014-12-08 23:31:29.407 342 15356.60 35.75 53615.84 88888.00 2014-12-08 23:31:29.907 342 15356.52 35.76 53615.98 88888.00 2014-12-08 23:31:30.407 342 15356.50 35.79 53616.07 88888.00 2014-12-08 23:31:30.907 342 15356.47 35.81 53616.15 88888.00 2014-12-08 23:31:31.407 342 15356.45 35.73 53616.17 88888.00 2014-12-08 23:31:31.907 342 15356.34 35.77 53616.21 88888.00 2014-12-08 23:31:32.407 342 15356.34 35.75 53616.22 88888.00 2014-12-08 23:31:32.907 342 15356.30 35.72 53616.27 88888.00 2014-12-08 23:31:33.407 342 15356.25 35.77 53616.30 88888.00 2014-12-08 23:31:33.907 342 15356.21 35.75 53616.29 88888.00 2014-12-08 23:31:34.407 342 15356.12 35.72 53616.30 88888.00 2014-12-08 23:31:34.907 342 15356.06 35.66 53616.38 88888.00 2014-12-08 23:31:35.407 342 15356.07 35.67 53616.39 88888.00 2014-12-08 23:31:35.907 342 15356.03 35.69 53616.38 88888.00 2014-12-08 23:31:36.407 342 15356.00 35.67 53616.41 88888.00 2014-12-08 23:31:36.907 342 15355.98 35.68 53616.45 88888.00 2014-12-08 23:31:37.407 342 15355.94 35.68 53616.56 88888.00 2014-12-08 23:31:37.907 342 15355.90 35.68 53616.66 88888.00 2014-12-08 23:31:38.407 342 15355.85 35.63 53616.72 88888.00 2014-12-08 23:31:38.907 342 15355.80 35.58 53616.77 88888.00 2014-12-08 23:31:39.407 342 15355.74 35.56 53616.82 88888.00 2014-12-08 23:31:39.907 342 15355.67 35.54 53616.83 88888.00 2014-12-08 23:31:40.407 342 15355.61 35.59 53616.82 88888.00 2014-12-08 23:31:40.907 342 15355.55 35.61 53616.84 88888.00 2014-12-08 23:31:41.407 342 15355.53 35.60 53616.88 88888.00 2014-12-08 23:31:41.907 342 15355.51 35.60 53616.92 88888.00 2014-12-08 23:31:42.407 342 15355.53 35.60 53616.97 88888.00 2014-12-08 23:31:42.907 342 15355.55 35.58 53616.92 88888.00 2014-12-08 23:31:43.407 342 15355.54 35.56 53616.89 88888.00 2014-12-08 23:31:43.907 342 15355.51 35.52 53616.90 88888.00 2014-12-08 23:31:44.407 342 15355.47 35.58 53616.86 88888.00 2014-12-08 23:31:44.907 342 15355.40 35.60 53616.80 88888.00 2014-12-08 23:31:45.407 342 15355.42 35.55 53616.83 88888.00 2014-12-08 23:31:45.907 342 15355.35 35.52 53616.89 88888.00 2014-12-08 23:31:46.407 342 15355.33 35.56 53616.93 88888.00 2014-12-08 23:31:46.907 342 15355.31 35.51 53616.99 88888.00 2014-12-08 23:31:47.407 342 15355.31 35.51 53617.00 88888.00 2014-12-08 23:31:47.907 342 15355.28 35.52 53617.03 88888.00 2014-12-08 23:31:48.407 342 15355.31 35.51 53617.07 88888.00 2014-12-08 23:31:48.907 342 15355.30 35.42 53617.10 88888.00 2014-12-08 23:31:49.407 342 15355.27 35.35 53617.15 88888.00 2014-12-08 23:31:49.907 342 15355.26 35.41 53617.13 88888.00 2014-12-08 23:31:50.407 342 15355.28 35.45 53617.15 88888.00 2014-12-08 23:31:50.907 342 15355.27 35.41 53617.08 88888.00 2014-12-08 23:31:51.407 342 15355.29 35.35 53617.11 88888.00 2014-12-08 23:31:51.907 342 15355.27 35.32 53617.14 88888.00 2014-12-08 23:31:52.407 342 15355.22 35.28 53617.05 88888.00 2014-12-08 23:31:52.907 342 15355.19 35.27 53617.04 88888.00 2014-12-08 23:31:53.407 342 15355.15 35.28 53617.09 88888.00 2014-12-08 23:31:53.907 342 15355.15 35.32 53617.11 88888.00 2014-12-08 23:31:54.407 342 15355.10 35.25 53617.16 88888.00 2014-12-08 23:31:54.907 342 15355.08 35.26 53617.17 88888.00 2014-12-08 23:31:55.407 342 15355.09 35.28 53617.15 88888.00 2014-12-08 23:31:55.907 342 15355.10 35.32 53617.10 88888.00 2014-12-08 23:31:56.407 342 15355.09 35.32 53617.16 88888.00 2014-12-08 23:31:56.907 342 15355.11 35.36 53617.16 88888.00 2014-12-08 23:31:57.407 342 15355.04 35.41 53617.16 88888.00 2014-12-08 23:31:57.907 342 15355.04 35.36 53617.18 88888.00 2014-12-08 23:31:58.407 342 15355.08 35.34 53617.18 88888.00 2014-12-08 23:31:58.907 342 15355.12 35.32 53617.21 88888.00 2014-12-08 23:31:59.407 342 15355.11 35.32 53617.20 88888.00 2014-12-08 23:31:59.907 342 15355.10 35.28 53617.18 88888.00 2014-12-08 23:32:00.407 342 15355.12 35.27 53617.16 88888.00 2014-12-08 23:32:00.907 342 15355.16 35.32 53617.19 88888.00 2014-12-08 23:32:01.407 342 15355.12 35.38 53617.17 88888.00 2014-12-08 23:32:01.907 342 15355.11 35.34 53617.18 88888.00 2014-12-08 23:32:02.407 342 15355.08 35.29 53617.24 88888.00 2014-12-08 23:32:02.907 342 15355.11 35.28 53617.26 88888.00 2014-12-08 23:32:03.407 342 15355.12 35.32 53617.19 88888.00 2014-12-08 23:32:03.907 342 15355.11 35.34 53617.18 88888.00 2014-12-08 23:32:04.407 342 15355.07 35.29 53617.17 88888.00 2014-12-08 23:32:04.907 342 15355.03 35.27 53617.20 88888.00 2014-12-08 23:32:05.407 342 15355.03 35.24 53617.23 88888.00 2014-12-08 23:32:05.907 342 15355.07 35.24 53617.31 88888.00 2014-12-08 23:32:06.407 342 15355.04 35.26 53617.30 88888.00 2014-12-08 23:32:06.907 342 15355.04 35.29 53617.27 88888.00 2014-12-08 23:32:07.407 342 15355.10 35.27 53617.30 88888.00 2014-12-08 23:32:07.907 342 15355.12 35.28 53617.22 88888.00 2014-12-08 23:32:08.407 342 15355.12 35.33 53617.24 88888.00 2014-12-08 23:32:08.907 342 15355.07 35.34 53617.23 88888.00 2014-12-08 23:32:09.407 342 15355.06 35.32 53617.20 88888.00 2014-12-08 23:32:09.907 342 15355.11 35.34 53617.23 88888.00 2014-12-08 23:32:10.407 342 15355.07 35.36 53617.25 88888.00 2014-12-08 23:32:10.907 342 15355.08 35.34 53617.27 88888.00 2014-12-08 23:32:11.407 342 15355.08 35.36 53617.26 88888.00 2014-12-08 23:32:11.907 342 15355.03 35.38 53617.28 88888.00 2014-12-08 23:32:12.407 342 15355.07 35.33 53617.26 88888.00 2014-12-08 23:32:12.907 342 15355.12 35.32 53617.21 88888.00 2014-12-08 23:32:13.407 342 15355.15 35.32 53617.18 88888.00 2014-12-08 23:32:13.907 342 15355.12 35.36 53617.19 88888.00 2014-12-08 23:32:14.407 342 15355.12 35.35 53617.20 88888.00 2014-12-08 23:32:14.907 342 15355.19 35.33 53617.21 88888.00 2014-12-08 23:32:15.407 342 15355.20 35.35 53617.22 88888.00 2014-12-08 23:32:15.907 342 15355.15 35.38 53617.19 88888.00 2014-12-08 23:32:16.407 342 15355.12 35.37 53617.11 88888.00 2014-12-08 23:32:16.907 342 15355.07 35.37 53617.10 88888.00 2014-12-08 23:32:17.407 342 15355.12 35.38 53617.13 88888.00 2014-12-08 23:32:17.907 342 15355.18 35.40 53617.13 88888.00 2014-12-08 23:32:18.407 342 15355.19 35.46 53617.14 88888.00 2014-12-08 23:32:18.907 342 15355.18 35.47 53617.13 88888.00 2014-12-08 23:32:19.407 342 15355.18 35.45 53617.16 88888.00 2014-12-08 23:32:19.907 342 15355.22 35.44 53617.08 88888.00 2014-12-08 23:32:20.407 342 15355.25 35.45 53617.02 88888.00 2014-12-08 23:32:20.907 342 15355.26 35.44 53617.01 88888.00 2014-12-08 23:32:21.407 342 15355.24 35.41 53617.02 88888.00 2014-12-08 23:32:21.907 342 15355.17 35.42 53616.97 88888.00 2014-12-08 23:32:22.407 342 15355.19 35.41 53616.96 88888.00 2014-12-08 23:32:22.907 342 15355.21 35.38 53616.97 88888.00 2014-12-08 23:32:23.407 342 15355.20 35.40 53616.90 88888.00 2014-12-08 23:32:23.907 342 15355.20 35.34 53616.85 88888.00 2014-12-08 23:32:24.407 342 15355.21 35.33 53616.83 88888.00 2014-12-08 23:32:24.907 342 15355.19 35.34 53616.83 88888.00 2014-12-08 23:32:25.407 342 15355.17 35.38 53616.83 88888.00 2014-12-08 23:32:25.907 342 15355.12 35.41 53616.82 88888.00 2014-12-08 23:32:26.407 342 15355.08 35.40 53616.87 88888.00 2014-12-08 23:32:26.907 342 15355.09 35.41 53616.85 88888.00 2014-12-08 23:32:27.407 342 15355.15 35.40 53616.84 88888.00 2014-12-08 23:32:27.907 342 15355.15 35.37 53616.85 88888.00 2014-12-08 23:32:28.407 342 15355.10 35.38 53616.81 88888.00 2014-12-08 23:32:28.907 342 15355.17 35.38 53616.80 88888.00 2014-12-08 23:32:29.407 342 15355.21 35.36 53616.73 88888.00 2014-12-08 23:32:29.907 342 15355.24 35.37 53616.73 88888.00 2014-12-08 23:32:30.407 342 15355.21 35.41 53616.67 88888.00 2014-12-08 23:32:30.907 342 15355.20 35.47 53616.59 88888.00 2014-12-08 23:32:31.407 342 15355.20 35.46 53616.54 88888.00 2014-12-08 23:32:31.907 342 15355.18 35.42 53616.55 88888.00 2014-12-08 23:32:32.407 342 15355.17 35.42 53616.55 88888.00 2014-12-08 23:32:32.907 342 15355.20 35.36 53616.60 88888.00 2014-12-08 23:32:33.407 342 15355.21 35.35 53616.62 88888.00 2014-12-08 23:32:33.907 342 15355.19 35.30 53616.56 88888.00 2014-12-08 23:32:34.407 342 15355.17 35.28 53616.56 88888.00 2014-12-08 23:32:34.907 342 15355.15 35.32 53616.59 88888.00 2014-12-08 23:32:35.407 342 15355.11 35.33 53616.53 88888.00 2014-12-08 23:32:35.907 342 15355.10 35.36 53616.50 88888.00 2014-12-08 23:32:36.407 342 15355.16 35.42 53616.50 88888.00 2014-12-08 23:32:36.907 342 15355.19 35.36 53616.52 88888.00 2014-12-08 23:32:37.407 342 15355.17 35.28 53616.49 88888.00 2014-12-08 23:32:37.907 342 15355.15 35.28 53616.41 88888.00 2014-12-08 23:32:38.407 342 15355.07 35.34 53616.40 88888.00 2014-12-08 23:32:38.907 342 15355.06 35.34 53616.36 88888.00 2014-12-08 23:32:39.407 342 15355.03 35.30 53616.38 88888.00 2014-12-08 23:32:39.907 342 15355.04 35.28 53616.37 88888.00 2014-12-08 23:32:40.407 342 15355.02 35.24 53616.34 88888.00 2014-12-08 23:32:40.907 342 15354.98 35.25 53616.38 88888.00 2014-12-08 23:32:41.407 342 15355.00 35.24 53616.40 88888.00 2014-12-08 23:32:41.907 342 15355.03 35.23 53616.38 88888.00 2014-12-08 23:32:42.407 342 15355.08 35.21 53616.30 88888.00 2014-12-08 23:32:42.907 342 15355.08 35.20 53616.33 88888.00 2014-12-08 23:32:43.407 342 15355.02 35.26 53616.40 88888.00 2014-12-08 23:32:43.907 342 15354.97 35.24 53616.35 88888.00 2014-12-08 23:32:44.407 342 15354.99 35.21 53616.29 88888.00 2014-12-08 23:32:44.907 342 15354.90 35.18 53616.27 88888.00 2014-12-08 23:32:45.407 342 15354.88 35.14 53616.28 88888.00 2014-12-08 23:32:45.907 342 15354.85 35.10 53616.26 88888.00 2014-12-08 23:32:46.407 342 15354.74 35.09 53616.22 88888.00 2014-12-08 23:32:46.907 342 15354.67 35.09 53616.16 88888.00 2014-12-08 23:32:47.407 342 15354.73 35.12 53616.12 88888.00 2014-12-08 23:32:47.907 342 15354.67 35.08 53616.10 88888.00 2014-12-08 23:32:48.407 342 15354.63 35.04 53616.12 88888.00 2014-12-08 23:32:48.907 342 15354.58 35.06 53616.14 88888.00 2014-12-08 23:32:49.407 342 15354.55 35.06 53616.12 88888.00 2014-12-08 23:32:49.907 342 15354.53 34.97 53616.09 88888.00 2014-12-08 23:32:50.407 342 15354.48 34.91 53616.09 88888.00 2014-12-08 23:32:50.907 342 15354.48 34.94 53616.12 88888.00 2014-12-08 23:32:51.407 342 15354.47 34.97 53616.08 88888.00 2014-12-08 23:32:51.907 342 15354.47 35.00 53616.07 88888.00 2014-12-08 23:32:52.407 342 15354.42 34.93 53616.09 88888.00 2014-12-08 23:32:52.907 342 15354.33 34.92 53616.16 88888.00 2014-12-08 23:32:53.407 342 15354.24 34.99 53616.13 88888.00 2014-12-08 23:32:53.907 342 15354.25 35.01 53616.06 88888.00 2014-12-08 23:32:54.407 342 15354.26 34.95 53616.01 88888.00 2014-12-08 23:32:54.907 342 15354.19 34.94 53615.90 88888.00 2014-12-08 23:32:55.407 342 15354.13 34.91 53615.77 88888.00 2014-12-08 23:32:55.907 342 15354.13 34.86 53615.74 88888.00 2014-12-08 23:32:56.407 342 15354.13 34.82 53615.75 88888.00 2014-12-08 23:32:56.907 342 15354.17 34.74 53615.76 88888.00 2014-12-08 23:32:57.407 342 15354.12 34.69 53615.67 88888.00 2014-12-08 23:32:57.907 342 15354.03 34.75 53615.61 88888.00 2014-12-08 23:32:58.407 342 15353.99 34.75 53615.58 88888.00 2014-12-08 23:32:58.907 342 15353.95 34.72 53615.60 88888.00 2014-12-08 23:32:59.407 342 15353.92 34.69 53615.55 88888.00 2014-12-08 23:32:59.907 342 15353.91 34.67 53615.49 88888.00 2014-12-08 23:33:00.407 342 15353.90 34.60 53615.41 88888.00 2014-12-08 23:33:00.907 342 15353.84 34.60 53615.39 88888.00 2014-12-08 23:33:01.407 342 15353.80 34.65 53615.34 88888.00 2014-12-08 23:33:01.907 342 15353.80 34.60 53615.21 88888.00 2014-12-08 23:33:02.407 342 15353.76 34.52 53615.19 88888.00 2014-12-08 23:33:02.907 342 15353.74 34.51 53615.16 88888.00 2014-12-08 23:33:03.407 342 15353.72 34.52 53615.08 88888.00 2014-12-08 23:33:03.907 342 15353.75 34.50 53615.09 88888.00 2014-12-08 23:33:04.407 342 15353.77 34.49 53615.06 88888.00 2014-12-08 23:33:04.907 342 15353.74 34.48 53615.06 88888.00 2014-12-08 23:33:05.407 342 15353.72 34.51 53615.12 88888.00 2014-12-08 23:33:05.907 342 15353.72 34.49 53615.08 88888.00 2014-12-08 23:33:06.407 342 15353.71 34.45 53615.05 88888.00 2014-12-08 23:33:06.907 342 15353.70 34.42 53615.05 88888.00 2014-12-08 23:33:07.407 342 15353.67 34.39 53615.01 88888.00 2014-12-08 23:33:07.907 342 15353.65 34.40 53614.96 88888.00 2014-12-08 23:33:08.407 342 15353.67 34.38 53614.96 88888.00 2014-12-08 23:33:08.907 342 15353.68 34.35 53614.91 88888.00 2014-12-08 23:33:09.407 342 15353.71 34.35 53614.86 88888.00 2014-12-08 23:33:09.907 342 15353.76 34.34 53614.82 88888.00 2014-12-08 23:33:10.407 342 15353.76 34.35 53614.72 88888.00 2014-12-08 23:33:10.907 342 15353.70 34.34 53614.68 88888.00 2014-12-08 23:33:11.407 342 15353.66 34.34 53614.63 88888.00 2014-12-08 23:33:11.907 342 15353.65 34.37 53614.62 88888.00 2014-12-08 23:33:12.407 342 15353.70 34.29 53614.60 88888.00 2014-12-08 23:33:12.907 342 15353.70 34.25 53614.55 88888.00 2014-12-08 23:33:13.407 342 15353.70 34.23 53614.52 88888.00 2014-12-08 23:33:13.907 342 15353.73 34.14 53614.44 88888.00 2014-12-08 23:33:14.407 342 15353.72 34.15 53614.38 88888.00 2014-12-08 23:33:14.907 342 15353.74 34.13 53614.36 88888.00 2014-12-08 23:33:15.407 342 15353.77 34.11 53614.28 88888.00 2014-12-08 23:33:15.907 342 15353.76 34.14 53614.24 88888.00 2014-12-08 23:33:16.407 342 15353.83 34.14 53614.24 88888.00 2014-12-08 23:33:16.907 342 15353.86 34.12 53614.21 88888.00 2014-12-08 23:33:17.407 342 15353.89 34.00 53614.16 88888.00 2014-12-08 23:33:17.907 342 15353.91 33.96 53614.10 88888.00 2014-12-08 23:33:18.407 342 15353.95 33.95 53614.07 88888.00 2014-12-08 23:33:18.907 342 15353.97 33.89 53614.06 88888.00 2014-12-08 23:33:19.407 342 15354.01 33.87 53614.11 88888.00 2014-12-08 23:33:19.907 342 15354.07 33.83 53614.04 88888.00 2014-12-08 23:33:20.407 342 15354.07 33.82 53613.99 88888.00 2014-12-08 23:33:20.907 342 15354.10 33.81 53613.93 88888.00 2014-12-08 23:33:21.407 342 15354.13 33.81 53613.91 88888.00 2014-12-08 23:33:21.907 342 15354.22 33.78 53613.86 88888.00 2014-12-08 23:33:22.407 342 15354.25 33.79 53613.79 88888.00 2014-12-08 23:33:22.907 342 15354.24 33.77 53613.73 88888.00 2014-12-08 23:33:23.407 342 15354.29 33.72 53613.72 88888.00 2014-12-08 23:33:23.907 342 15354.35 33.64 53613.70 88888.00 2014-12-08 23:33:24.407 342 15354.37 33.59 53613.63 88888.00 2014-12-08 23:33:24.907 342 15354.40 33.59 53613.52 88888.00 2014-12-08 23:33:25.407 342 15354.43 33.54 53613.44 88888.00 2014-12-08 23:33:25.907 342 15354.49 33.52 53613.46 88888.00 2014-12-08 23:33:26.407 342 15354.55 33.50 53613.43 88888.00 2014-12-08 23:33:26.907 342 15354.57 33.47 53613.43 88888.00 2014-12-08 23:33:27.407 342 15354.62 33.50 53613.40 88888.00 2014-12-08 23:33:27.907 342 15354.65 33.46 53613.37 88888.00 2014-12-08 23:33:28.407 342 15354.69 33.44 53613.35 88888.00 2014-12-08 23:33:28.907 342 15354.72 33.43 53613.31 88888.00 2014-12-08 23:33:29.407 342 15354.70 33.43 53613.26 88888.00 2014-12-08 23:33:29.907 342 15354.76 33.38 53613.20 88888.00 2014-12-08 23:33:30.407 342 15354.83 33.30 53613.17 88888.00 2014-12-08 23:33:30.907 342 15354.77 33.22 53613.09 88888.00 2014-12-08 23:33:31.407 342 15354.76 33.17 53613.13 88888.00 2014-12-08 23:33:31.907 342 15354.76 33.11 53613.10 88888.00 2014-12-08 23:33:32.407 342 15354.81 33.08 53613.04 88888.00 2014-12-08 23:33:32.907 342 15354.89 33.03 53612.95 88888.00 2014-12-08 23:33:33.407 342 15354.93 32.99 53612.83 88888.00 2014-12-08 23:33:33.907 342 15354.92 32.98 53612.79 88888.00 2014-12-08 23:33:34.407 342 15354.93 32.95 53612.81 88888.00 2014-12-08 23:33:34.907 342 15354.95 32.96 53612.84 88888.00 2014-12-08 23:33:35.407 342 15354.99 32.93 53612.73 88888.00 2014-12-08 23:33:35.907 342 15354.94 32.94 53612.73 88888.00 2014-12-08 23:33:36.407 342 15354.99 32.90 53612.65 88888.00 2014-12-08 23:33:36.907 342 15354.99 32.88 53612.60 88888.00 2014-12-08 23:33:37.407 342 15354.95 32.88 53612.57 88888.00 2014-12-08 23:33:37.907 342 15354.98 32.85 53612.58 88888.00 2014-12-08 23:33:38.407 342 15355.02 32.81 53612.60 88888.00 2014-12-08 23:33:38.907 342 15355.01 32.77 53612.62 88888.00 2014-12-08 23:33:39.407 342 15354.99 32.75 53612.62 88888.00 2014-12-08 23:33:39.907 342 15355.01 32.73 53612.62 88888.00 2014-12-08 23:33:40.407 342 15355.01 32.77 53612.56 88888.00 2014-12-08 23:33:40.907 342 15355.02 32.78 53612.43 88888.00 2014-12-08 23:33:41.407 342 15355.00 32.76 53612.45 88888.00 2014-12-08 23:33:41.907 342 15355.02 32.68 53612.45 88888.00 2014-12-08 23:33:42.407 342 15355.00 32.68 53612.45 88888.00 2014-12-08 23:33:42.907 342 15355.03 32.72 53612.43 88888.00 2014-12-08 23:33:43.407 342 15355.04 32.72 53612.44 88888.00 2014-12-08 23:33:43.907 342 15355.10 32.68 53612.41 88888.00 2014-12-08 23:33:44.407 342 15355.08 32.73 53612.35 88888.00 2014-12-08 23:33:44.907 342 15355.02 32.67 53612.29 88888.00 2014-12-08 23:33:45.407 342 15355.06 32.68 53612.21 88888.00 2014-12-08 23:33:45.907 342 15355.07 32.72 53612.19 88888.00 2014-12-08 23:33:46.407 342 15355.08 32.69 53612.15 88888.00 2014-12-08 23:33:46.907 342 15355.02 32.62 53612.11 88888.00 2014-12-08 23:33:47.407 342 15355.02 32.53 53612.11 88888.00 2014-12-08 23:33:47.907 342 15355.00 32.53 53612.05 88888.00 2014-12-08 23:33:48.407 342 15355.02 32.52 53611.99 88888.00 2014-12-08 23:33:48.907 342 15355.03 32.52 53611.96 88888.00 2014-12-08 23:33:49.407 342 15355.02 32.48 53611.93 88888.00 2014-12-08 23:33:49.907 342 15355.07 32.46 53611.90 88888.00 2014-12-08 23:33:50.407 342 15355.10 32.44 53611.92 88888.00 2014-12-08 23:33:50.907 342 15355.08 32.43 53611.95 88888.00 2014-12-08 23:33:51.407 342 15355.09 32.44 53611.88 88888.00 2014-12-08 23:33:51.907 342 15355.08 32.44 53611.84 88888.00 2014-12-08 23:33:52.407 342 15355.06 32.43 53611.81 88888.00 2014-12-08 23:33:52.907 342 15355.11 32.48 53611.79 88888.00 2014-12-08 23:33:53.407 342 15355.12 32.40 53611.76 88888.00 2014-12-08 23:33:53.907 342 15355.15 32.29 53611.75 88888.00 2014-12-08 23:33:54.407 342 15355.18 32.31 53611.69 88888.00 2014-12-08 23:33:54.907 342 15355.25 32.35 53611.65 88888.00 2014-12-08 23:33:55.407 342 15355.27 32.32 53611.62 88888.00 2014-12-08 23:33:55.907 342 15355.34 32.30 53611.61 88888.00 2014-12-08 23:33:56.407 342 15355.35 32.30 53611.64 88888.00 2014-12-08 23:33:56.907 342 15355.34 32.27 53611.66 88888.00 2014-12-08 23:33:57.407 342 15355.34 32.27 53611.68 88888.00 2014-12-08 23:33:57.907 342 15355.35 32.23 53611.71 88888.00 2014-12-08 23:33:58.407 342 15355.43 32.18 53611.77 88888.00 2014-12-08 23:33:58.907 342 15355.46 32.18 53611.73 88888.00 2014-12-08 23:33:59.407 342 15355.46 32.15 53611.64 88888.00 2014-12-08 23:33:59.907 342 15355.47 32.12 53611.59 88888.00 2014-12-08 23:34:00.407 342 15355.49 32.13 53611.59 88888.00 2014-12-08 23:34:00.907 342 15355.51 32.18 53611.55 88888.00 2014-12-08 23:34:01.407 342 15355.54 32.23 53611.49 88888.00 2014-12-08 23:34:01.907 342 15355.57 32.23 53611.46 88888.00 2014-12-08 23:34:02.407 342 15355.57 32.23 53611.52 88888.00 2014-12-08 23:34:02.907 342 15355.58 32.19 53611.56 88888.00 2014-12-08 23:34:03.407 342 15355.55 32.14 53611.54 88888.00 2014-12-08 23:34:03.907 342 15355.51 32.14 53611.48 88888.00 2014-12-08 23:34:04.407 342 15355.54 32.08 53611.48 88888.00 2014-12-08 23:34:04.907 342 15355.53 32.09 53611.55 88888.00 2014-12-08 23:34:05.407 342 15355.52 32.08 53611.58 88888.00 2014-12-08 23:34:05.907 342 15355.54 32.12 53611.57 88888.00 2014-12-08 23:34:06.407 342 15355.53 32.09 53611.55 88888.00 2014-12-08 23:34:06.907 342 15355.56 32.09 53611.55 88888.00 2014-12-08 23:34:07.407 342 15355.56 32.04 53611.55 88888.00 2014-12-08 23:34:07.907 342 15355.56 32.03 53611.52 88888.00 2014-12-08 23:34:08.407 342 15355.60 32.03 53611.49 88888.00 2014-12-08 23:34:08.907 342 15355.55 32.03 53611.48 88888.00 2014-12-08 23:34:09.407 342 15355.54 32.01 53611.41 88888.00 2014-12-08 23:34:09.907 342 15355.51 31.95 53611.43 88888.00 2014-12-08 23:34:10.407 342 15355.48 31.93 53611.42 88888.00 2014-12-08 23:34:10.907 342 15355.49 31.92 53611.40 88888.00 2014-12-08 23:34:11.407 342 15355.47 31.92 53611.44 88888.00 2014-12-08 23:34:11.907 342 15355.45 31.90 53611.52 88888.00 2014-12-08 23:34:12.407 342 15355.42 31.88 53611.57 88888.00 2014-12-08 23:34:12.907 342 15355.42 31.83 53611.63 88888.00 2014-12-08 23:34:13.407 342 15355.43 31.80 53611.65 88888.00 2014-12-08 23:34:13.907 342 15355.39 31.83 53611.60 88888.00 2014-12-08 23:34:14.407 342 15355.33 31.82 53611.60 88888.00 2014-12-08 23:34:14.907 342 15355.31 31.81 53611.59 88888.00 2014-12-08 23:34:15.407 342 15355.26 31.78 53611.56 88888.00 2014-12-08 23:34:15.907 342 15355.20 31.78 53611.50 88888.00 2014-12-08 23:34:16.407 342 15355.17 31.74 53611.45 88888.00 2014-12-08 23:34:16.907 342 15355.19 31.75 53611.55 88888.00 2014-12-08 23:34:17.407 342 15355.17 31.71 53611.56 88888.00 2014-12-08 23:34:17.907 342 15355.12 31.66 53611.52 88888.00 2014-12-08 23:34:18.407 342 15355.10 31.66 53611.45 88888.00 2014-12-08 23:34:18.907 342 15355.11 31.63 53611.44 88888.00 2014-12-08 23:34:19.407 342 15355.07 31.54 53611.42 88888.00 2014-12-08 23:34:19.907 342 15355.07 31.54 53611.46 88888.00 2014-12-08 23:34:20.407 342 15355.04 31.51 53611.53 88888.00 2014-12-08 23:34:20.907 342 15355.03 31.54 53611.55 88888.00 2014-12-08 23:34:21.407 342 15355.00 31.54 53611.60 88888.00 2014-12-08 23:34:21.907 342 15354.95 31.49 53611.56 88888.00 2014-12-08 23:34:22.407 342 15354.93 31.49 53611.53 88888.00 2014-12-08 23:34:22.907 342 15354.83 31.44 53611.52 88888.00 2014-12-08 23:34:23.407 342 15354.81 31.37 53611.56 88888.00 2014-12-08 23:34:23.907 342 15354.85 31.32 53611.54 88888.00 2014-12-08 23:34:24.407 342 15354.86 31.30 53611.57 88888.00 2014-12-08 23:34:24.907 342 15354.81 31.31 53611.57 88888.00 2014-12-08 23:34:25.407 342 15354.74 31.31 53611.57 88888.00 2014-12-08 23:34:25.907 342 15354.73 31.22 53611.53 88888.00 2014-12-08 23:34:26.407 342 15354.73 31.17 53611.46 88888.00 2014-12-08 23:34:26.907 342 15354.69 31.12 53611.52 88888.00 2014-12-08 23:34:27.407 342 15354.67 31.03 53611.53 88888.00 2014-12-08 23:34:27.907 342 15354.63 30.96 53611.52 88888.00 2014-12-08 23:34:28.407 342 15354.61 30.89 53611.59 88888.00 2014-12-08 23:34:28.907 342 15354.64 30.85 53611.68 88888.00 2014-12-08 23:34:29.407 342 15354.62 30.84 53611.70 88888.00 2014-12-08 23:34:29.907 342 15354.57 30.80 53611.65 88888.00 2014-12-08 23:34:30.407 342 15354.62 30.80 53611.63 88888.00 2014-12-08 23:34:30.907 342 15354.63 30.76 53611.66 88888.00 2014-12-08 23:34:31.407 342 15354.61 30.70 53611.76 88888.00 2014-12-08 23:34:31.907 342 15354.60 30.67 53611.78 88888.00 2014-12-08 23:34:32.407 342 15354.60 30.62 53611.80 88888.00 2014-12-08 23:34:32.907 342 15354.61 30.56 53611.78 88888.00 2014-12-08 23:34:33.407 342 15354.62 30.53 53611.78 88888.00 2014-12-08 23:34:33.907 342 15354.58 30.46 53611.79 88888.00 2014-12-08 23:34:34.407 342 15354.56 30.43 53611.78 88888.00 2014-12-08 23:34:34.907 342 15354.52 30.42 53611.76 88888.00 2014-12-08 23:34:35.407 342 15354.46 30.36 53611.79 88888.00 2014-12-08 23:34:35.907 342 15354.45 30.32 53611.79 88888.00 2014-12-08 23:34:36.407 342 15354.44 30.17 53611.76 88888.00 2014-12-08 23:34:36.907 342 15354.39 30.10 53611.79 88888.00 2014-12-08 23:34:37.407 342 15354.37 30.11 53611.79 88888.00 2014-12-08 23:34:37.907 342 15354.36 30.09 53611.75 88888.00 2014-12-08 23:34:38.407 342 15354.34 30.06 53611.81 88888.00 2014-12-08 23:34:38.907 342 15354.28 29.99 53611.88 88888.00 2014-12-08 23:34:39.407 342 15354.27 29.96 53611.89 88888.00 2014-12-08 23:34:39.907 342 15354.28 29.88 53611.83 88888.00 2014-12-08 23:34:40.407 342 15354.28 29.82 53611.88 88888.00 2014-12-08 23:34:40.907 342 15354.22 29.82 53611.92 88888.00 2014-12-08 23:34:41.407 342 15354.20 29.81 53611.90 88888.00 2014-12-08 23:34:41.907 342 15354.12 29.74 53611.86 88888.00 2014-12-08 23:34:42.407 342 15354.10 29.61 53611.86 88888.00 2014-12-08 23:34:42.907 342 15354.10 29.55 53611.88 88888.00 2014-12-08 23:34:43.407 342 15354.07 29.48 53611.90 88888.00 2014-12-08 23:34:43.907 342 15354.02 29.38 53611.98 88888.00 2014-12-08 23:34:44.407 342 15354.01 29.31 53612.02 88888.00 2014-12-08 23:34:44.907 342 15353.94 29.25 53612.10 88888.00 2014-12-08 23:34:45.407 342 15353.85 29.18 53612.11 88888.00 2014-12-08 23:34:45.907 342 15353.77 29.12 53612.12 88888.00 2014-12-08 23:34:46.407 342 15353.73 29.04 53612.06 88888.00 2014-12-08 23:34:46.907 342 15353.75 29.01 53612.07 88888.00 2014-12-08 23:34:47.407 342 15353.68 28.99 53612.10 88888.00 2014-12-08 23:34:47.907 342 15353.63 28.96 53612.06 88888.00 2014-12-08 23:34:48.407 342 15353.55 28.90 53612.06 88888.00 2014-12-08 23:34:48.907 342 15353.54 28.83 53612.07 88888.00 2014-12-08 23:34:49.407 342 15353.52 28.78 53612.05 88888.00 2014-12-08 23:34:49.907 342 15353.47 28.75 53612.07 88888.00 2014-12-08 23:34:50.407 342 15353.41 28.71 53612.11 88888.00 2014-12-08 23:34:50.907 342 15353.40 28.68 53612.13 88888.00 2014-12-08 23:34:51.407 342 15353.38 28.69 53612.16 88888.00 2014-12-08 23:34:51.907 342 15353.34 28.64 53612.24 88888.00 2014-12-08 23:34:52.407 342 15353.28 28.61 53612.30 88888.00 2014-12-08 23:34:52.907 342 15353.25 28.54 53612.29 88888.00 2014-12-08 23:34:53.407 342 15353.27 28.50 53612.35 88888.00 2014-12-08 23:34:53.907 342 15353.26 28.47 53612.35 88888.00 2014-12-08 23:34:54.407 342 15353.23 28.44 53612.33 88888.00 2014-12-08 23:34:54.907 342 15353.10 28.44 53612.36 88888.00 2014-12-08 23:34:55.407 342 15353.08 28.40 53612.38 88888.00 2014-12-08 23:34:55.907 342 15353.08 28.29 53612.45 88888.00 2014-12-08 23:34:56.407 342 15353.04 28.28 53612.41 88888.00 2014-12-08 23:34:56.907 342 15352.98 28.26 53612.43 88888.00 2014-12-08 23:34:57.407 342 15352.95 28.21 53612.43 88888.00 2014-12-08 23:34:57.907 342 15352.95 28.17 53612.42 88888.00 2014-12-08 23:34:58.407 342 15352.87 28.12 53612.50 88888.00 2014-12-08 23:34:58.907 342 15352.81 28.08 53612.51 88888.00 2014-12-08 23:34:59.407 342 15352.83 28.00 53612.55 88888.00 2014-12-08 23:34:59.907 342 15352.78 28.01 53612.57 88888.00 2014-12-08 23:35:00.407 342 15352.75 28.01 53612.57 88888.00 2014-12-08 23:35:00.907 342 15352.67 28.00 53612.56 88888.00 2014-12-08 23:35:01.407 342 15352.63 27.99 53612.56 88888.00 2014-12-08 23:35:01.907 342 15352.60 27.91 53612.60 88888.00 2014-12-08 23:35:02.407 342 15352.56 27.85 53612.60 88888.00 2014-12-08 23:35:02.907 342 15352.49 27.80 53612.59 88888.00 2014-12-08 23:35:03.407 342 15352.47 27.81 53612.60 88888.00 2014-12-08 23:35:03.907 342 15352.40 27.75 53612.63 88888.00 2014-12-08 23:35:04.407 342 15352.32 27.75 53612.62 88888.00 2014-12-08 23:35:04.907 342 15352.29 27.78 53612.60 88888.00 2014-12-08 23:35:05.407 342 15352.28 27.81 53612.57 88888.00 2014-12-08 23:35:05.907 342 15352.22 27.77 53612.56 88888.00 2014-12-08 23:35:06.407 342 15352.12 27.71 53612.57 88888.00 2014-12-08 23:35:06.907 342 15352.05 27.69 53612.60 88888.00 2014-12-08 23:35:07.407 342 15352.01 27.69 53612.65 88888.00 2014-12-08 23:35:07.907 342 15351.94 27.76 53612.63 88888.00 2014-12-08 23:35:08.407 342 15351.89 27.77 53612.60 88888.00 2014-12-08 23:35:08.907 342 15351.89 27.74 53612.60 88888.00 2014-12-08 23:35:09.407 342 15351.82 27.68 53612.57 88888.00 2014-12-08 23:35:09.907 342 15351.83 27.65 53612.56 88888.00 2014-12-08 23:35:10.407 342 15351.78 27.63 53612.55 88888.00 2014-12-08 23:35:10.907 342 15351.71 27.59 53612.53 88888.00 2014-12-08 23:35:11.407 342 15351.64 27.56 53612.50 88888.00 2014-12-08 23:35:11.907 342 15351.56 27.62 53612.46 88888.00 2014-12-08 23:35:12.407 342 15351.56 27.63 53612.44 88888.00 2014-12-08 23:35:12.907 342 15351.55 27.55 53612.38 88888.00 2014-12-08 23:35:13.407 342 15351.53 27.52 53612.36 88888.00 2014-12-08 23:35:13.907 342 15351.58 27.54 53612.36 88888.00 2014-12-08 23:35:14.407 342 15351.56 27.55 53612.36 88888.00 2014-12-08 23:35:14.907 342 15351.51 27.55 53612.38 88888.00 2014-12-08 23:35:15.407 342 15351.49 27.56 53612.39 88888.00 2014-12-08 23:35:15.907 342 15351.42 27.52 53612.39 88888.00 2014-12-08 23:35:16.407 342 15351.44 27.48 53612.35 88888.00 2014-12-08 23:35:16.907 342 15351.46 27.52 53612.36 88888.00 2014-12-08 23:35:17.407 342 15351.46 27.54 53612.35 88888.00 2014-12-08 23:35:17.907 342 15351.48 27.55 53612.25 88888.00 2014-12-08 23:35:18.407 342 15351.41 27.59 53612.20 88888.00 2014-12-08 23:35:18.907 342 15351.35 27.63 53612.20 88888.00 2014-12-08 23:35:19.407 342 15351.28 27.66 53612.15 88888.00 2014-12-08 23:35:19.907 342 15351.29 27.66 53612.04 88888.00 2014-12-08 23:35:20.407 342 15351.31 27.66 53612.02 88888.00 2014-12-08 23:35:20.907 342 15351.28 27.66 53611.98 88888.00 2014-12-08 23:35:21.407 342 15351.20 27.64 53612.01 88888.00 2014-12-08 23:35:21.907 342 15351.20 27.66 53612.04 88888.00 2014-12-08 23:35:22.407 342 15351.13 27.69 53612.06 88888.00 2014-12-08 23:35:22.907 342 15351.05 27.66 53612.04 88888.00 2014-12-08 23:35:23.407 342 15350.97 27.69 53612.01 88888.00 2014-12-08 23:35:23.907 342 15350.95 27.75 53611.94 88888.00 2014-12-08 23:35:24.408 342 15350.96 27.76 53611.89 88888.00 2014-12-08 23:35:24.908 342 15350.90 27.78 53611.90 88888.00 2014-12-08 23:35:25.408 342 15350.85 27.86 53611.90 88888.00 2014-12-08 23:35:25.908 342 15350.84 27.88 53611.90 88888.00 2014-12-08 23:35:26.408 342 15350.81 27.90 53611.82 88888.00 2014-12-08 23:35:26.908 342 15350.78 27.92 53611.73 88888.00 2014-12-08 23:35:27.408 342 15350.75 27.95 53611.68 88888.00 2014-12-08 23:35:27.908 342 15350.74 28.02 53611.66 88888.00 2014-12-08 23:35:28.408 342 15350.76 28.06 53611.68 88888.00 2014-12-08 23:35:28.908 342 15350.76 28.08 53611.69 88888.00 2014-12-08 23:35:29.408 342 15350.75 28.10 53611.66 88888.00 2014-12-08 23:35:29.908 342 15350.77 28.17 53611.58 88888.00 2014-12-08 23:35:30.408 342 15350.79 28.24 53611.58 88888.00 2014-12-08 23:35:30.908 342 15350.82 28.33 53611.55 88888.00 2014-12-08 23:35:31.408 342 15350.86 28.41 53611.45 88888.00 2014-12-08 23:35:31.908 342 15350.91 28.41 53611.40 88888.00 2014-12-08 23:35:32.408 342 15350.90 28.46 53611.34 88888.00 2014-12-08 23:35:32.908 342 15350.90 28.56 53611.29 88888.00 2014-12-08 23:35:33.408 342 15350.83 28.63 53611.30 88888.00 2014-12-08 23:35:33.908 342 15350.79 28.67 53611.29 88888.00 2014-12-08 23:35:34.408 342 15350.87 28.73 53611.25 88888.00 2014-12-08 23:35:34.908 342 15350.90 28.81 53611.23 88888.00 2014-12-08 23:35:35.408 342 15350.83 28.86 53611.17 88888.00 2014-12-08 23:35:35.908 342 15350.78 28.92 53611.17 88888.00 2014-12-08 23:35:36.408 342 15350.77 28.95 53611.19 88888.00 2014-12-08 23:35:36.908 342 15350.75 28.99 53611.17 88888.00 2014-12-08 23:35:37.408 342 15350.79 29.07 53611.06 88888.00 2014-12-08 23:35:37.908 342 15350.83 29.12 53611.03 88888.00 2014-12-08 23:35:38.408 342 15350.75 29.19 53610.93 88888.00 2014-12-08 23:35:38.908 342 15350.70 29.25 53610.89 88888.00 2014-12-08 23:35:39.408 342 15350.81 29.35 53610.82 88888.00 2014-12-08 23:35:39.908 342 15350.82 29.40 53610.80 88888.00 2014-12-08 23:35:40.408 342 15350.81 29.47 53610.85 88888.00 2014-12-08 23:35:40.908 342 15350.81 29.51 53610.82 88888.00 2014-12-08 23:35:41.408 342 15350.79 29.63 53610.81 88888.00 2014-12-08 23:35:41.908 342 15350.82 29.73 53610.74 88888.00 2014-12-08 23:35:42.408 342 15350.87 29.77 53610.75 88888.00 2014-12-08 23:35:42.908 342 15350.86 29.83 53610.72 88888.00 2014-12-08 23:35:43.408 342 15350.91 29.97 53610.72 88888.00 2014-12-08 23:35:43.908 342 15350.95 30.05 53610.76 88888.00 2014-12-08 23:35:44.408 342 15350.97 30.11 53610.76 88888.00 2014-12-08 23:35:44.908 342 15351.00 30.18 53610.73 88888.00 2014-12-08 23:35:45.408 342 15351.03 30.30 53610.75 88888.00 2014-12-08 23:35:45.908 342 15351.08 30.36 53610.68 88888.00 2014-12-08 23:35:46.408 342 15351.15 30.46 53610.60 88888.00 2014-12-08 23:35:46.908 342 15351.15 30.53 53610.54 88888.00 2014-12-08 23:35:47.408 342 15351.17 30.58 53610.55 88888.00 2014-12-08 23:35:47.908 342 15351.21 30.65 53610.52 88888.00 2014-12-08 23:35:48.408 342 15351.21 30.74 53610.48 88888.00 2014-12-08 23:35:48.908 342 15351.22 30.83 53610.48 88888.00 2014-12-08 23:35:49.408 342 15351.21 30.87 53610.49 88888.00 2014-12-08 23:35:49.908 342 15351.21 30.94 53610.48 88888.00 2014-12-08 23:35:50.408 342 15351.21 31.05 53610.47 88888.00 2014-12-08 23:35:50.908 342 15351.27 31.21 53610.50 88888.00 2014-12-08 23:35:51.408 342 15351.32 31.34 53610.45 88888.00 2014-12-08 23:35:51.908 342 15351.30 31.40 53610.45 88888.00 2014-12-08 23:35:52.408 342 15351.29 31.45 53610.49 88888.00 2014-12-08 23:35:52.908 342 15351.32 31.48 53610.55 88888.00 2014-12-08 23:35:53.408 342 15351.35 31.57 53610.57 88888.00 2014-12-08 23:35:53.908 342 15351.33 31.70 53610.56 88888.00 2014-12-08 23:35:54.408 342 15351.41 31.75 53610.57 88888.00 2014-12-08 23:35:54.908 342 15351.46 31.86 53610.57 88888.00 2014-12-08 23:35:55.408 342 15351.45 31.95 53610.59 88888.00 2014-12-08 23:35:55.908 342 15351.47 32.04 53610.55 88888.00 2014-12-08 23:35:56.408 342 15351.49 32.14 53610.59 88888.00 2014-12-08 23:35:56.908 342 15351.55 32.34 53610.57 88888.00 2014-12-08 23:35:57.408 342 15351.56 32.42 53610.50 88888.00 2014-12-08 23:35:57.908 342 15351.56 32.46 53610.56 88888.00 2014-12-08 23:35:58.408 342 15351.60 32.50 53610.57 88888.00 2014-12-08 23:35:58.908 342 15351.62 32.58 53610.60 88888.00 2014-12-08 23:35:59.408 342 15351.64 32.66 53610.65 88888.00 2014-12-08 23:35:59.908 342 15351.63 32.70 53610.71 88888.00 2014-12-08 23:36:00.408 342 15351.60 32.81 53610.73 88888.00 2014-12-08 23:36:00.908 342 15351.62 32.86 53610.76 88888.00 2014-12-08 23:36:01.408 342 15351.65 32.95 53610.81 88888.00 2014-12-08 23:36:01.908 342 15351.65 33.07 53610.81 88888.00 2014-12-08 23:36:02.408 342 15351.67 33.17 53610.80 88888.00 2014-12-08 23:36:02.908 342 15351.63 33.29 53610.81 88888.00 2014-12-08 23:36:03.408 342 15351.65 33.42 53610.80 88888.00 2014-12-08 23:36:03.908 342 15351.62 33.52 53610.83 88888.00 2014-12-08 23:36:04.408 342 15351.66 33.61 53610.90 88888.00 2014-12-08 23:36:04.908 342 15351.66 33.74 53610.86 88888.00 2014-12-08 23:36:05.408 342 15351.64 33.80 53610.82 88888.00 2014-12-08 23:36:05.908 342 15351.66 33.87 53610.82 88888.00 2014-12-08 23:36:06.408 342 15351.68 33.97 53610.85 88888.00 2014-12-08 23:36:06.908 342 15351.68 33.98 53610.95 88888.00 2014-12-08 23:36:07.408 342 15351.72 34.05 53610.97 88888.00 2014-12-08 23:36:07.908 342 15351.81 34.16 53611.03 88888.00 2014-12-08 23:36:08.408 342 15351.84 34.28 53611.12 88888.00 2014-12-08 23:36:08.908 342 15351.90 34.39 53611.17 88888.00 2014-12-08 23:36:09.408 342 15351.86 34.47 53611.19 88888.00 2014-12-08 23:36:09.908 342 15351.92 34.57 53611.24 88888.00 2014-12-08 23:36:10.408 342 15351.89 34.73 53611.28 88888.00 2014-12-08 23:36:10.908 342 15351.87 34.82 53611.28 88888.00 2014-12-08 23:36:11.408 342 15351.90 34.85 53611.29 88888.00 2014-12-08 23:36:11.908 342 15351.91 34.94 53611.31 88888.00 2014-12-08 23:36:12.408 342 15351.90 35.06 53611.33 88888.00 2014-12-08 23:36:12.908 342 15351.89 35.20 53611.35 88888.00 2014-12-08 23:36:13.408 342 15351.91 35.30 53611.41 88888.00 2014-12-08 23:36:13.908 342 15351.96 35.37 53611.54 88888.00 2014-12-08 23:36:14.408 342 15351.98 35.51 53611.53 88888.00 2014-12-08 23:36:14.908 342 15352.00 35.62 53611.56 88888.00 2014-12-08 23:36:15.408 342 15352.00 35.71 53611.62 88888.00 2014-12-08 23:36:15.908 342 15352.07 35.86 53611.71 88888.00 2014-12-08 23:36:16.408 342 15352.10 35.96 53611.72 88888.00 2014-12-08 23:36:16.908 342 15352.14 36.04 53611.73 88888.00 2014-12-08 23:36:17.408 342 15352.14 36.10 53611.78 88888.00 2014-12-08 23:36:17.908 342 15352.11 36.19 53611.79 88888.00 2014-12-08 23:36:18.408 342 15352.09 36.28 53611.82 88888.00 2014-12-08 23:36:18.908 342 15352.13 36.39 53611.86 88888.00 2014-12-08 23:36:19.408 342 15352.16 36.48 53611.88 88888.00 2014-12-08 23:36:19.908 342 15352.14 36.57 53611.92 88888.00 2014-12-08 23:36:20.408 342 15352.13 36.68 53611.96 88888.00 2014-12-08 23:36:20.908 342 15352.12 36.79 53612.01 88888.00 2014-12-08 23:36:21.408 342 15352.16 36.87 53612.07 88888.00 2014-12-08 23:36:21.908 342 15352.18 36.96 53612.13 88888.00 2014-12-08 23:36:22.408 342 15352.16 37.05 53612.23 88888.00 2014-12-08 23:36:22.908 342 15352.17 37.11 53612.35 88888.00 2014-12-08 23:36:23.408 342 15352.19 37.20 53612.45 88888.00 2014-12-08 23:36:23.908 342 15352.19 37.31 53612.50 88888.00 2014-12-08 23:36:24.408 342 15352.25 37.40 53612.54 88888.00 2014-12-08 23:36:24.908 342 15352.32 37.49 53612.61 88888.00 2014-12-08 23:36:25.408 342 15352.31 37.57 53612.63 88888.00 2014-12-08 23:36:25.908 342 15352.29 37.63 53612.70 88888.00 2014-12-08 23:36:26.408 342 15352.36 37.75 53612.73 88888.00 2014-12-08 23:36:26.908 342 15352.40 37.88 53612.70 88888.00 2014-12-08 23:36:27.408 342 15352.39 37.93 53612.70 88888.00 2014-12-08 23:36:27.908 342 15352.43 38.05 53612.75 88888.00 2014-12-08 23:36:28.408 342 15352.41 38.22 53612.73 88888.00 2014-12-08 23:36:28.908 342 15352.43 38.23 53612.77 88888.00 2014-12-08 23:36:29.408 342 15352.46 38.30 53612.82 88888.00 2014-12-08 23:36:29.908 342 15352.50 38.41 53612.87 88888.00 2014-12-08 23:36:30.408 342 15352.53 38.51 53612.94 88888.00 2014-12-08 23:36:30.908 342 15352.54 38.58 53613.01 88888.00 2014-12-08 23:36:31.408 342 15352.53 38.67 53613.15 88888.00 2014-12-08 23:36:31.908 342 15352.52 38.74 53613.12 88888.00 2014-12-08 23:36:32.408 342 15352.57 38.81 53613.14 88888.00 2014-12-08 23:36:32.908 342 15352.58 38.86 53613.19 88888.00 2014-12-08 23:36:33.408 342 15352.53 38.96 53613.26 88888.00 2014-12-08 23:36:33.908 342 15352.46 39.08 53613.38 88888.00 2014-12-08 23:36:34.408 342 15352.48 39.18 53613.37 88888.00 2014-12-08 23:36:34.908 342 15352.50 39.27 53613.38 88888.00 2014-12-08 23:36:35.408 342 15352.52 39.33 53613.43 88888.00 2014-12-08 23:36:35.908 342 15352.52 39.40 53613.40 88888.00 2014-12-08 23:36:36.408 342 15352.47 39.44 53613.43 88888.00 2014-12-08 23:36:36.908 342 15352.49 39.51 53613.48 88888.00 2014-12-08 23:36:37.408 342 15352.52 39.56 53613.54 88888.00 2014-12-08 23:36:37.908 342 15352.46 39.64 53613.55 88888.00 2014-12-08 23:36:38.408 342 15352.47 39.69 53613.59 88888.00 2014-12-08 23:36:38.908 342 15352.49 39.74 53613.75 88888.00 2014-12-08 23:36:39.408 342 15352.53 39.84 53613.84 88888.00 2014-12-08 23:36:39.908 342 15352.52 39.98 53613.84 88888.00 2014-12-08 23:36:40.408 342 15352.45 40.02 53613.94 88888.00 2014-12-08 23:36:40.908 342 15352.43 40.04 53613.99 88888.00 2014-12-08 23:36:41.408 342 15352.38 40.05 53613.98 88888.00 2014-12-08 23:36:41.908 342 15352.39 40.16 53614.03 88888.00 2014-12-08 23:36:42.408 342 15352.43 40.25 53614.06 88888.00 2014-12-08 23:36:42.908 342 15352.48 40.33 53614.10 88888.00 2014-12-08 23:36:43.408 342 15352.49 40.37 53614.18 88888.00 2014-12-08 23:36:43.908 342 15352.52 40.47 53614.19 88888.00 2014-12-08 23:36:44.408 342 15352.52 40.54 53614.18 88888.00 2014-12-08 23:36:44.908 342 15352.52 40.59 53614.17 88888.00 2014-12-08 23:36:45.408 342 15352.48 40.68 53614.19 88888.00 2014-12-08 23:36:45.908 342 15352.46 40.73 53614.25 88888.00 2014-12-08 23:36:46.408 342 15352.45 40.79 53614.35 88888.00 2014-12-08 23:36:46.908 342 15352.43 40.90 53614.40 88888.00 2014-12-08 23:36:47.408 342 15352.46 40.96 53614.41 88888.00 2014-12-08 23:36:47.908 342 15352.49 41.00 53614.44 88888.00 2014-12-08 23:36:48.408 342 15352.53 41.06 53614.50 88888.00 2014-12-08 23:36:48.908 342 15352.50 41.09 53614.56 88888.00 2014-12-08 23:36:49.408 342 15352.53 41.09 53614.54 88888.00 2014-12-08 23:36:49.908 342 15352.58 41.16 53614.58 88888.00 2014-12-08 23:36:50.408 342 15352.62 41.22 53614.62 88888.00 2014-12-08 23:36:50.908 342 15352.62 41.29 53614.56 88888.00 2014-12-08 23:36:51.408 342 15352.59 41.35 53614.51 88888.00 2014-12-08 23:36:51.908 342 15352.64 41.39 53614.58 88888.00 2014-12-08 23:36:52.408 342 15352.68 41.45 53614.57 88888.00 2014-12-08 23:36:52.908 342 15352.74 41.50 53614.64 88888.00 2014-12-08 23:36:53.408 342 15352.76 41.56 53614.75 88888.00 2014-12-08 23:36:53.908 342 15352.75 41.66 53614.81 88888.00 2014-12-08 23:36:54.408 342 15352.78 41.72 53614.83 88888.00 2014-12-08 23:36:54.908 342 15352.80 41.75 53614.85 88888.00 2014-12-08 23:36:55.408 342 15352.80 41.80 53614.91 88888.00 2014-12-08 23:36:55.908 342 15352.78 41.84 53614.91 88888.00 2014-12-08 23:36:56.408 342 15352.82 41.87 53614.85 88888.00 2014-12-08 23:36:56.908 342 15352.91 41.90 53614.84 88888.00 2014-12-08 23:36:57.408 342 15352.95 41.94 53614.88 88888.00 2014-12-08 23:36:57.908 342 15352.98 42.01 53614.94 88888.00 2014-12-08 23:36:58.408 342 15352.95 42.06 53614.96 88888.00 2014-12-08 23:36:58.908 342 15353.01 42.15 53614.93 88888.00 2014-12-08 23:36:59.408 342 15353.00 42.23 53614.95 88888.00 2014-12-08 23:36:59.908 342 15353.03 42.25 53615.03 88888.00 2014-12-08 23:37:00.408 342 15353.07 42.26 53615.05 88888.00 2014-12-08 23:37:00.908 342 15353.08 42.30 53615.07 88888.00 2014-12-08 23:37:01.408 342 15353.09 42.30 53615.07 88888.00 2014-12-08 23:37:01.908 342 15353.12 42.37 53615.07 88888.00 2014-12-08 23:37:02.408 342 15353.18 42.41 53615.07 88888.00 2014-12-08 23:37:02.908 342 15353.22 42.46 53615.09 88888.00 2014-12-08 23:37:03.408 342 15353.28 42.49 53615.11 88888.00 2014-12-08 23:37:03.908 342 15353.39 42.55 53615.19 88888.00 2014-12-08 23:37:04.408 342 15353.44 42.61 53615.22 88888.00 2014-12-08 23:37:04.908 342 15353.48 42.64 53615.23 88888.00 2014-12-08 23:37:05.408 342 15353.52 42.62 53615.20 88888.00 2014-12-08 23:37:05.908 342 15353.59 42.64 53615.24 88888.00 2014-12-08 23:37:06.408 342 15353.62 42.67 53615.25 88888.00 2014-12-08 23:37:06.908 342 15353.65 42.75 53615.23 88888.00 2014-12-08 23:37:07.408 342 15353.74 42.71 53615.29 88888.00 2014-12-08 23:37:07.908 342 15353.79 42.67 53615.33 88888.00 2014-12-08 23:37:08.408 342 15353.82 42.72 53615.32 88888.00 2014-12-08 23:37:08.908 342 15353.90 42.79 53615.31 88888.00 2014-12-08 23:37:09.408 342 15353.99 42.81 53615.34 88888.00 2014-12-08 23:37:09.908 342 15354.07 42.82 53615.41 88888.00 2014-12-08 23:37:10.408 342 15354.04 42.81 53615.41 88888.00 2014-12-08 23:37:10.908 342 15354.13 42.88 53615.47 88888.00 2014-12-08 23:37:11.408 342 15354.20 42.98 53615.52 88888.00 2014-12-08 23:37:11.908 342 15354.29 43.02 53615.48 88888.00 2014-12-08 23:37:12.408 342 15354.34 43.03 53615.44 88888.00 2014-12-08 23:37:12.908 342 15354.39 43.08 53615.44 88888.00 2014-12-08 23:37:13.408 342 15354.42 43.07 53615.43 88888.00 2014-12-08 23:37:13.908 342 15354.49 43.06 53615.40 88888.00 2014-12-08 23:37:14.408 342 15354.60 43.12 53615.36 88888.00 2014-12-08 23:37:14.908 342 15354.62 43.12 53615.46 88888.00 2014-12-08 23:37:15.408 342 15354.63 43.11 53615.48 88888.00 2014-12-08 23:37:15.908 342 15354.64 43.18 53615.56 88888.00 2014-12-08 23:37:16.408 342 15354.79 43.18 53615.61 88888.00 2014-12-08 23:37:16.908 342 15354.85 43.20 53615.57 88888.00 2014-12-08 23:37:17.408 342 15354.90 43.23 53615.55 88888.00 2014-12-08 23:37:17.908 342 15354.94 43.23 53615.55 88888.00 2014-12-08 23:37:18.408 342 15355.00 43.25 53615.58 88888.00 2014-12-08 23:37:18.908 342 15355.06 43.22 53615.61 88888.00 2014-12-08 23:37:19.408 342 15355.08 43.20 53615.60 88888.00 2014-12-08 23:37:19.908 342 15355.11 43.27 53615.55 88888.00 2014-12-08 23:37:20.408 342 15355.19 43.22 53615.51 88888.00 2014-12-08 23:37:20.908 342 15355.26 43.18 53615.53 88888.00 2014-12-08 23:37:21.408 342 15355.28 43.24 53615.55 88888.00 2014-12-08 23:37:21.908 342 15355.34 43.24 53615.43 88888.00 2014-12-08 23:37:22.408 342 15355.40 43.23 53615.43 88888.00 2014-12-08 23:37:22.908 342 15355.43 43.28 53615.42 88888.00 2014-12-08 23:37:23.408 342 15355.44 43.28 53615.44 88888.00 2014-12-08 23:37:23.908 342 15355.48 43.27 53615.48 88888.00 2014-12-08 23:37:24.408 342 15355.58 43.29 53615.52 88888.00 2014-12-08 23:37:24.908 342 15355.65 43.31 53615.60 88888.00 2014-12-08 23:37:25.408 342 15355.67 43.30 53615.66 88888.00 2014-12-08 23:37:25.908 342 15355.66 43.31 53615.65 88888.00 2014-12-08 23:37:26.408 342 15355.66 43.29 53615.60 88888.00 2014-12-08 23:37:26.908 342 15355.70 43.28 53615.63 88888.00 2014-12-08 23:37:27.408 342 15355.78 43.28 53615.67 88888.00 2014-12-08 23:37:27.908 342 15355.89 43.29 53615.73 88888.00 2014-12-08 23:37:28.408 342 15355.96 43.28 53615.75 88888.00 2014-12-08 23:37:28.908 342 15356.00 43.29 53615.78 88888.00 2014-12-08 23:37:29.408 342 15356.09 43.23 53615.78 88888.00 2014-12-08 23:37:29.908 342 15356.14 43.22 53615.74 88888.00 2014-12-08 23:37:30.408 342 15356.20 43.22 53615.82 88888.00 2014-12-08 23:37:30.908 342 15356.21 43.27 53615.83 88888.00 2014-12-08 23:37:31.408 342 15356.30 43.28 53615.84 88888.00 2014-12-08 23:37:31.908 342 15356.41 43.25 53615.92 88888.00 2014-12-08 23:37:32.408 342 15356.43 43.25 53615.95 88888.00 2014-12-08 23:37:32.908 342 15356.47 43.28 53615.96 88888.00 2014-12-08 23:37:33.408 342 15356.54 43.25 53615.93 88888.00 2014-12-08 23:37:33.908 342 15356.65 43.16 53615.93 88888.00 2014-12-08 23:37:34.408 342 15356.68 43.16 53615.99 88888.00 2014-12-08 23:37:34.908 342 15356.69 43.22 53615.95 88888.00 2014-12-08 23:37:35.408 342 15356.79 43.28 53615.94 88888.00 2014-12-08 23:37:35.908 342 15356.86 43.25 53615.96 88888.00 2014-12-08 23:37:36.408 342 15356.92 43.22 53615.95 88888.00 2014-12-08 23:37:36.908 342 15357.01 43.16 53615.87 88888.00 2014-12-08 23:37:37.408 342 15357.09 43.15 53615.83 88888.00 2014-12-08 23:37:37.908 342 15357.15 43.18 53615.83 88888.00 2014-12-08 23:37:38.408 342 15357.21 43.15 53615.92 88888.00 2014-12-08 23:37:38.908 342 15357.24 43.14 53616.00 88888.00 2014-12-08 23:37:39.408 342 15357.36 43.04 53616.10 88888.00 2014-12-08 23:37:39.908 342 15357.37 43.01 53616.16 88888.00 2014-12-08 23:37:40.408 342 15357.44 42.97 53616.20 88888.00 2014-12-08 23:37:40.908 342 15357.50 42.98 53616.21 88888.00 2014-12-08 23:37:41.408 342 15357.51 43.02 53616.19 88888.00 2014-12-08 23:37:41.908 342 15357.61 43.02 53616.22 88888.00 2014-12-08 23:37:42.408 342 15357.68 42.95 53616.30 88888.00 2014-12-08 23:37:42.908 342 15357.70 42.94 53616.37 88888.00 2014-12-08 23:37:43.408 342 15357.78 42.92 53616.39 88888.00 2014-12-08 23:37:43.908 342 15357.84 42.88 53616.42 88888.00 2014-12-08 23:37:44.408 342 15357.83 42.89 53616.40 88888.00 2014-12-08 23:37:44.908 342 15357.93 42.80 53616.46 88888.00 2014-12-08 23:37:45.408 342 15357.96 42.78 53616.52 88888.00 2014-12-08 23:37:45.908 342 15358.00 42.77 53616.55 88888.00 2014-12-08 23:37:46.408 342 15358.01 42.68 53616.59 88888.00 2014-12-08 23:37:46.908 342 15358.11 42.54 53616.67 88888.00 2014-12-08 23:37:47.408 342 15358.18 42.60 53616.75 88888.00 2014-12-08 23:37:47.908 342 15358.22 42.61 53616.72 88888.00 2014-12-08 23:37:48.408 342 15358.27 42.61 53616.69 88888.00 2014-12-08 23:37:48.908 342 15358.36 42.59 53616.77 88888.00 2014-12-08 23:37:49.408 342 15358.37 42.53 53616.76 88888.00 2014-12-08 23:37:49.908 342 15358.41 42.40 53616.82 88888.00 2014-12-08 23:37:50.408 342 15358.38 42.36 53616.87 88888.00 2014-12-08 23:37:50.908 342 15358.46 42.40 53616.89 88888.00 2014-12-08 23:37:51.408 342 15358.52 42.38 53616.93 88888.00 2014-12-08 23:37:51.908 342 15358.54 42.36 53616.99 88888.00 2014-12-08 23:37:52.408 342 15358.62 42.28 53617.01 88888.00 2014-12-08 23:37:52.908 342 15358.69 42.21 53617.05 88888.00 2014-12-08 23:37:53.408 342 15358.74 42.14 53617.09 88888.00 2014-12-08 23:37:53.908 342 15358.74 42.07 53617.14 88888.00 2014-12-08 23:37:54.408 342 15358.78 42.02 53617.19 88888.00 2014-12-08 23:37:54.908 342 15358.83 42.02 53617.29 88888.00 2014-12-08 23:37:55.408 342 15358.90 42.00 53617.38 88888.00 2014-12-08 23:37:55.908 342 15358.98 41.90 53617.46 88888.00 2014-12-08 23:37:56.408 342 15359.07 41.80 53617.48 88888.00 2014-12-08 23:37:56.908 342 15359.08 41.66 53617.51 88888.00 2014-12-08 23:37:57.408 342 15359.14 41.58 53617.61 88888.00 2014-12-08 23:37:57.908 342 15359.14 41.59 53617.64 88888.00 2014-12-08 23:37:58.408 342 15359.24 41.57 53617.66 88888.00 2014-12-08 23:37:58.908 342 15359.32 41.49 53617.74 88888.00 2014-12-08 23:37:59.408 342 15359.32 41.46 53617.77 88888.00 2014-12-08 23:37:59.908 342 15359.43 41.45 53617.80 88888.00 2014-12-08 23:38:00.408 342 15359.50 41.45 53617.86 88888.00 2014-12-08 23:38:00.908 342 15359.52 41.35 53617.97 88888.00 2014-12-08 23:38:01.408 342 15359.55 41.32 53618.05 88888.00 2014-12-08 23:38:01.908 342 15359.61 41.26 53618.14 88888.00 2014-12-08 23:38:02.408 342 15359.72 41.22 53618.18 88888.00 2014-12-08 23:38:02.908 342 15359.77 41.16 53618.27 88888.00 2014-12-08 23:38:03.408 342 15359.82 41.07 53618.32 88888.00 2014-12-08 23:38:03.908 342 15359.85 41.00 53618.39 88888.00 2014-12-08 23:38:04.408 342 15359.91 40.95 53618.47 88888.00 2014-12-08 23:38:04.908 342 15359.99 40.91 53618.52 88888.00 2014-12-08 23:38:05.408 342 15360.07 40.83 53618.61 88888.00 2014-12-08 23:38:05.908 342 15360.12 40.71 53618.64 88888.00 2014-12-08 23:38:06.408 342 15360.09 40.64 53618.72 88888.00 2014-12-08 23:38:06.908 342 15360.13 40.56 53618.81 88888.00 2014-12-08 23:38:07.408 342 15360.16 40.52 53618.92 88888.00 2014-12-08 23:38:07.908 342 15360.13 40.52 53618.96 88888.00 2014-12-08 23:38:08.408 342 15360.17 40.39 53618.96 88888.00 2014-12-08 23:38:08.908 342 15360.19 40.36 53619.06 88888.00 2014-12-08 23:38:09.408 342 15360.18 40.31 53619.18 88888.00 2014-12-08 23:38:09.908 342 15360.18 40.24 53619.31 88888.00 2014-12-08 23:38:10.408 342 15360.24 40.22 53619.46 88888.00 2014-12-08 23:38:10.908 342 15360.27 40.17 53619.58 88888.00 2014-12-08 23:38:11.408 342 15360.27 40.07 53619.63 88888.00 2014-12-08 23:38:11.908 342 15360.27 39.96 53619.76 88888.00 2014-12-08 23:38:12.408 342 15360.27 39.93 53619.86 88888.00 2014-12-08 23:38:12.908 342 15360.33 39.90 53619.90 88888.00 2014-12-08 23:38:13.408 342 15360.34 39.86 53620.00 88888.00 2014-12-08 23:38:13.908 342 15360.39 39.84 53620.08 88888.00 2014-12-08 23:38:14.408 342 15360.41 39.78 53620.09 88888.00 2014-12-08 23:38:14.908 342 15360.36 39.74 53620.12 88888.00 2014-12-08 23:38:15.408 342 15360.35 39.72 53620.21 88888.00 2014-12-08 23:38:15.908 342 15360.40 39.68 53620.30 88888.00 2014-12-08 23:38:16.408 342 15360.36 39.66 53620.42 88888.00 2014-12-08 23:38:16.908 342 15360.37 39.64 53620.52 88888.00 2014-12-08 23:38:17.408 342 15360.40 39.56 53620.68 88888.00 2014-12-08 23:38:17.908 342 15360.45 39.43 53620.81 88888.00 2014-12-08 23:38:18.408 342 15360.43 39.36 53620.94 88888.00 2014-12-08 23:38:18.908 342 15360.43 39.36 53621.03 88888.00 2014-12-08 23:38:19.408 342 15360.41 39.34 53621.12 88888.00 2014-12-08 23:38:19.908 342 15360.43 39.31 53621.23 88888.00 2014-12-08 23:38:20.408 342 15360.42 39.25 53621.36 88888.00 2014-12-08 23:38:20.908 342 15360.40 39.16 53621.46 88888.00 2014-12-08 23:38:21.408 342 15360.41 39.12 53621.58 88888.00 2014-12-08 23:38:21.908 342 15360.34 39.10 53621.65 88888.00 2014-12-08 23:38:22.408 342 15360.35 39.07 53621.74 88888.00 2014-12-08 23:38:22.908 342 15360.37 39.10 53621.76 88888.00 2014-12-08 23:38:23.408 342 15360.40 39.04 53621.83 88888.00 2014-12-08 23:38:23.908 342 15360.43 38.92 53621.99 88888.00 2014-12-08 23:38:24.408 342 15360.50 38.84 53622.11 88888.00 2014-12-08 23:38:24.908 342 15360.51 38.78 53622.27 88888.00 2014-12-08 23:38:25.408 342 15360.42 38.77 53622.47 88888.00 2014-12-08 23:38:25.908 342 15360.40 38.75 53622.57 88888.00 2014-12-08 23:38:26.408 342 15360.37 38.74 53622.72 88888.00 2014-12-08 23:38:26.908 342 15360.34 38.73 53622.87 88888.00 2014-12-08 23:38:27.408 342 15360.33 38.70 53622.98 88888.00 2014-12-08 23:38:27.908 342 15360.33 38.60 53623.05 88888.00 2014-12-08 23:38:28.408 342 15360.35 38.58 53623.15 88888.00 2014-12-08 23:38:28.908 342 15360.33 38.63 53623.24 88888.00 2014-12-08 23:38:29.408 342 15360.26 38.66 53623.35 88888.00 2014-12-08 23:38:29.908 342 15360.25 38.64 53623.39 88888.00 2014-12-08 23:38:30.408 342 15360.24 38.56 53623.46 88888.00 2014-12-08 23:38:30.908 342 15360.24 38.48 53623.60 88888.00 2014-12-08 23:38:31.408 342 15360.17 38.40 53623.73 88888.00 2014-12-08 23:38:31.908 342 15360.15 38.34 53623.82 88888.00 2014-12-08 23:38:32.408 342 15360.17 38.34 53624.03 88888.00 2014-12-08 23:38:32.908 342 15360.27 38.36 53624.21 88888.00 2014-12-08 23:38:33.408 342 15360.28 38.29 53624.32 88888.00 2014-12-08 23:38:33.908 342 15360.26 38.26 53624.42 88888.00 2014-12-08 23:38:34.408 342 15360.24 38.27 53624.56 88888.00 2014-12-08 23:38:34.908 342 15360.24 38.23 53624.71 88888.00 2014-12-08 23:38:35.408 342 15360.24 38.24 53624.86 88888.00 2014-12-08 23:38:35.908 342 15360.24 38.20 53625.01 88888.00 2014-12-08 23:38:36.408 342 15360.24 38.18 53625.14 88888.00 2014-12-08 23:38:36.908 342 15360.22 38.19 53625.26 88888.00 2014-12-08 23:38:37.408 342 15360.25 38.20 53625.39 88888.00 2014-12-08 23:38:37.908 342 15360.26 38.14 53625.45 88888.00 2014-12-08 23:38:38.408 342 15360.27 38.13 53625.52 88888.00 2014-12-08 23:38:38.908 342 15360.31 38.21 53625.65 88888.00 2014-12-08 23:38:39.408 342 15360.26 38.19 53625.76 88888.00 2014-12-08 23:38:39.908 342 15360.21 38.17 53625.92 88888.00 2014-12-08 23:38:40.408 342 15360.19 38.14 53626.11 88888.00 2014-12-08 23:38:40.908 342 15360.22 38.19 53626.26 88888.00 2014-12-08 23:38:41.408 342 15360.15 38.14 53626.35 88888.00 2014-12-08 23:38:41.908 342 15360.09 38.14 53626.44 88888.00 2014-12-08 23:38:42.408 342 15360.13 38.15 53626.60 88888.00 2014-12-08 23:38:42.908 342 15360.15 38.09 53626.76 88888.00 2014-12-08 23:38:43.408 342 15360.14 38.13 53626.87 88888.00 2014-12-08 23:38:43.908 342 15360.09 38.10 53627.02 88888.00 2014-12-08 23:38:44.408 342 15360.07 38.06 53627.14 88888.00 2014-12-08 23:38:44.908 342 15360.03 38.15 53627.32 88888.00 2014-12-08 23:38:45.408 342 15359.96 38.17 53627.44 88888.00 2014-12-08 23:38:45.908 342 15359.92 38.15 53627.46 88888.00 2014-12-08 23:38:46.408 342 15359.95 38.10 53627.53 88888.00 2014-12-08 23:38:46.908 342 15359.91 38.02 53627.67 88888.00 2014-12-08 23:38:47.408 342 15359.87 38.01 53627.82 88888.00 2014-12-08 23:38:47.908 342 15359.85 38.02 53627.94 88888.00 2014-12-08 23:38:48.408 342 15359.81 37.98 53628.13 88888.00 2014-12-08 23:38:48.908 342 15359.77 38.04 53628.30 88888.00 2014-12-08 23:38:49.408 342 15359.79 38.09 53628.45 88888.00 2014-12-08 23:38:49.908 342 15359.76 38.12 53628.56 88888.00 2014-12-08 23:38:50.408 342 15359.71 38.09 53628.68 88888.00 2014-12-08 23:38:50.908 342 15359.70 38.09 53628.78 88888.00 2014-12-08 23:38:51.408 342 15359.67 38.05 53628.95 88888.00 2014-12-08 23:38:51.908 342 15359.68 38.04 53629.05 88888.00 2014-12-08 23:38:52.408 342 15359.71 38.02 53629.17 88888.00 2014-12-08 23:38:52.908 342 15359.65 38.02 53629.29 88888.00 2014-12-08 23:38:53.408 342 15359.60 38.03 53629.42 88888.00 2014-12-08 23:38:53.908 342 15359.55 38.02 53629.47 88888.00 2014-12-08 23:38:54.408 342 15359.51 38.09 53629.63 88888.00 2014-12-08 23:38:54.908 342 15359.50 38.11 53629.74 88888.00 2014-12-08 23:38:55.408 342 15359.45 38.12 53629.83 88888.00 2014-12-08 23:38:55.908 342 15359.45 38.12 53629.95 88888.00 2014-12-08 23:38:56.408 342 15359.49 38.12 53630.07 88888.00 2014-12-08 23:38:56.908 342 15359.50 38.21 53630.24 88888.00 2014-12-08 23:38:57.408 342 15359.52 38.24 53630.33 88888.00 2014-12-08 23:38:57.908 342 15359.51 38.29 53630.45 88888.00 2014-12-08 23:38:58.408 342 15359.49 38.29 53630.53 88888.00 2014-12-08 23:38:58.908 342 15359.44 38.26 53630.55 88888.00 2014-12-08 23:38:59.408 342 15359.43 38.31 53630.66 88888.00 2014-12-08 23:38:59.908 342 15359.42 38.31 53630.78 88888.00 2014-12-08 23:39:00.408 342 15359.33 38.31 53630.90 88888.00 2014-12-08 23:39:00.908 342 15359.26 38.31 53631.01 88888.00 2014-12-08 23:39:01.408 342 15359.26 38.34 53631.09 88888.00 2014-12-08 23:39:01.908 342 15359.18 38.43 53631.13 88888.00 2014-12-08 23:39:02.408 342 15359.14 38.53 53631.19 88888.00 2014-12-08 23:39:02.908 342 15359.11 38.51 53631.38 88888.00 2014-12-08 23:39:03.408 342 15359.14 38.45 53631.52 88888.00 2014-12-08 23:39:03.908 342 15359.15 38.45 53631.60 88888.00 2014-12-08 23:39:04.408 342 15359.08 38.49 53631.68 88888.00 2014-12-08 23:39:04.908 342 15359.04 38.51 53631.75 88888.00 2014-12-08 23:39:05.408 342 15358.99 38.52 53631.86 88888.00 2014-12-08 23:39:05.908 342 15358.98 38.56 53631.95 88888.00 2014-12-08 23:39:06.408 342 15358.97 38.61 53632.01 88888.00 2014-12-08 23:39:06.908 342 15358.95 38.65 53632.05 88888.00 2014-12-08 23:39:07.408 342 15358.89 38.67 53632.13 88888.00 2014-12-08 23:39:07.908 342 15358.85 38.71 53632.23 88888.00 2014-12-08 23:39:08.408 342 15358.81 38.75 53632.21 88888.00 2014-12-08 23:39:08.908 342 15358.81 38.81 53632.23 88888.00 2014-12-08 23:39:09.408 342 15358.80 38.81 53632.33 88888.00 2014-12-08 23:39:09.908 342 15358.79 38.83 53632.45 88888.00 2014-12-08 23:39:10.408 342 15358.77 38.84 53632.55 88888.00 2014-12-08 23:39:10.908 342 15358.72 38.87 53632.67 88888.00 2014-12-08 23:39:11.408 342 15358.63 38.90 53632.76 88888.00 2014-12-08 23:39:11.908 342 15358.55 38.92 53632.82 88888.00 2014-12-08 23:39:12.408 342 15358.60 38.92 53632.87 88888.00 2014-12-08 23:39:12.908 342 15358.55 38.90 53632.98 88888.00 2014-12-08 23:39:13.408 342 15358.56 38.96 53633.08 88888.00 2014-12-08 23:39:13.908 342 15358.54 38.97 53633.08 88888.00 2014-12-08 23:39:14.408 342 15358.51 39.00 53633.15 88888.00 2014-12-08 23:39:14.908 342 15358.41 39.01 53633.23 88888.00 2014-12-08 23:39:15.408 342 15358.37 39.06 53633.31 88888.00 2014-12-08 23:39:15.908 342 15358.28 39.08 53633.33 88888.00 2014-12-08 23:39:16.408 342 15358.24 39.09 53633.35 88888.00 2014-12-08 23:39:16.908 342 15358.19 39.10 53633.38 88888.00 2014-12-08 23:39:17.408 342 15358.14 39.10 53633.36 88888.00 2014-12-08 23:39:17.908 342 15358.17 39.07 53633.49 88888.00 2014-12-08 23:39:18.408 342 15358.16 39.08 53633.54 88888.00 2014-12-08 23:39:18.908 342 15358.10 39.05 53633.54 88888.00 2014-12-08 23:39:19.408 342 15358.02 39.08 53633.56 88888.00 2014-12-08 23:39:19.908 342 15357.97 39.13 53633.63 88888.00 2014-12-08 23:39:20.408 342 15357.95 39.18 53633.68 88888.00 2014-12-08 23:39:20.908 342 15357.95 39.23 53633.76 88888.00 2014-12-08 23:39:21.408 342 15357.88 39.25 53633.83 88888.00 2014-12-08 23:39:21.908 342 15357.81 39.30 53633.86 88888.00 2014-12-08 23:39:22.408 342 15357.79 39.30 53633.94 88888.00 2014-12-08 23:39:22.908 342 15357.75 39.22 53633.98 88888.00 2014-12-08 23:39:23.408 342 15357.74 39.23 53634.01 88888.00 2014-12-08 23:39:23.908 342 15357.75 39.29 53633.97 88888.00 2014-12-08 23:39:24.408 342 15357.71 39.31 53633.96 88888.00 2014-12-08 23:39:24.908 342 15357.65 39.31 53633.97 88888.00 2014-12-08 23:39:25.408 342 15357.62 39.34 53634.01 88888.00 2014-12-08 23:39:25.908 342 15357.56 39.39 53634.02 88888.00 2014-12-08 23:39:26.408 342 15357.52 39.32 53634.08 88888.00 2014-12-08 23:39:26.908 342 15357.53 39.31 53634.10 88888.00 2014-12-08 23:39:27.408 342 15357.50 39.31 53634.15 88888.00 2014-12-08 23:39:27.908 342 15357.45 39.33 53634.16 88888.00 2014-12-08 23:39:28.408 342 15357.42 39.30 53634.17 88888.00 2014-12-08 23:39:28.908 342 15357.44 39.34 53634.17 88888.00 2014-12-08 23:39:29.408 342 15357.43 39.34 53634.17 88888.00 2014-12-08 23:39:29.908 342 15357.32 39.34 53634.19 88888.00 2014-12-08 23:39:30.408 342 15357.26 39.34 53634.21 88888.00 2014-12-08 23:39:30.908 342 15357.20 39.29 53634.27 88888.00 2014-12-08 23:39:31.408 342 15357.14 39.32 53634.31 88888.00 2014-12-08 23:39:31.908 342 15357.10 39.34 53634.19 88888.00 2014-12-08 23:39:32.408 342 15357.09 39.35 53634.19 88888.00 2014-12-08 23:39:32.908 342 15357.08 39.33 53634.22 88888.00 2014-12-08 23:39:33.408 342 15357.09 39.33 53634.19 88888.00 2014-12-08 23:39:33.908 342 15357.00 39.40 53634.22 88888.00 2014-12-08 23:39:34.408 342 15356.92 39.41 53634.28 88888.00 2014-12-08 23:39:34.908 342 15356.91 39.40 53634.26 88888.00 2014-12-08 23:39:35.408 342 15356.90 39.44 53634.23 88888.00 2014-12-08 23:39:35.908 342 15356.88 39.49 53634.23 88888.00 2014-12-08 23:39:36.408 342 15356.86 39.49 53634.19 88888.00 2014-12-08 23:39:36.908 342 15356.80 39.47 53634.19 88888.00 2014-12-08 23:39:37.408 342 15356.78 39.48 53634.18 88888.00 2014-12-08 23:39:37.908 342 15356.77 39.47 53634.22 88888.00 2014-12-08 23:39:38.408 342 15356.74 39.45 53634.19 88888.00 2014-12-08 23:39:38.908 342 15356.74 39.43 53634.16 88888.00 2014-12-08 23:39:39.408 342 15356.78 39.50 53634.10 88888.00 2014-12-08 23:39:39.908 342 15356.77 39.53 53634.03 88888.00 2014-12-08 23:39:40.408 342 15356.75 39.55 53634.07 88888.00 2014-12-08 23:39:40.908 342 15356.71 39.59 53634.10 88888.00 2014-12-08 23:39:41.408 342 15356.66 39.56 53634.08 88888.00 2014-12-08 23:39:41.908 342 15356.64 39.58 53634.02 88888.00 2014-12-08 23:39:42.408 342 15356.60 39.64 53634.03 88888.00 2014-12-08 23:39:42.908 342 15356.59 39.59 53634.06 88888.00 2014-12-08 23:39:43.408 342 15356.61 39.61 53634.00 88888.00 2014-12-08 23:39:43.908 342 15356.57 39.64 53633.98 88888.00 2014-12-08 23:39:44.408 342 15356.50 39.60 53633.94 88888.00 2014-12-08 23:39:44.908 342 15356.51 39.59 53633.92 88888.00 2014-12-08 23:39:45.408 342 15356.55 39.62 53633.90 88888.00 2014-12-08 23:39:45.908 342 15356.59 39.65 53633.89 88888.00 2014-12-08 23:39:46.408 342 15356.54 39.66 53633.87 88888.00 2014-12-08 23:39:46.908 342 15356.48 39.61 53633.81 88888.00 2014-12-08 23:39:47.408 342 15356.44 39.68 53633.78 88888.00 2014-12-08 23:39:47.908 342 15356.48 39.74 53633.80 88888.00 2014-12-08 23:39:48.408 342 15356.50 39.73 53633.84 88888.00 2014-12-08 23:39:48.908 342 15356.45 39.77 53633.89 88888.00 2014-12-08 23:39:49.408 342 15356.43 39.77 53633.91 88888.00 2014-12-08 23:39:49.908 342 15356.41 39.75 53633.91 88888.00 2014-12-08 23:39:50.408 342 15356.44 39.76 53633.86 88888.00 2014-12-08 23:39:50.908 342 15356.42 39.76 53633.86 88888.00 2014-12-08 23:39:51.408 342 15356.35 39.78 53633.90 88888.00 2014-12-08 23:39:51.908 342 15356.34 39.82 53633.89 88888.00 2014-12-08 23:39:52.408 342 15356.29 39.82 53633.89 88888.00 2014-12-08 23:39:52.908 342 15356.23 39.77 53633.83 88888.00 2014-12-08 23:39:53.408 342 15356.26 39.81 53633.80 88888.00 2014-12-08 23:39:53.908 342 15356.21 39.86 53633.73 88888.00 2014-12-08 23:39:54.408 342 15356.24 39.88 53633.70 88888.00 2014-12-08 23:39:54.908 342 15356.21 39.88 53633.67 88888.00 2014-12-08 23:39:55.408 342 15356.18 39.88 53633.66 88888.00 2014-12-08 23:39:55.908 342 15356.18 39.87 53633.67 88888.00 2014-12-08 23:39:56.408 342 15356.11 39.91 53633.68 88888.00 2014-12-08 23:39:56.908 342 15356.14 39.92 53633.68 88888.00 2014-12-08 23:39:57.408 342 15356.16 39.92 53633.67 88888.00 2014-12-08 23:39:57.908 342 15356.09 39.91 53633.62 88888.00 2014-12-08 23:39:58.408 342 15356.08 39.94 53633.61 88888.00 2014-12-08 23:39:58.908 342 15356.07 40.00 53633.57 88888.00 2014-12-08 23:39:59.408 342 15356.07 39.98 53633.57 88888.00 2014-12-08 23:39:59.908 342 15356.01 39.92 53633.52 88888.00 2014-12-08 23:40:00.408 342 15355.91 39.90 53633.44 88888.00 2014-12-08 23:40:00.908 342 15355.97 39.91 53633.43 88888.00 2014-12-08 23:40:01.408 342 15356.01 39.93 53633.40 88888.00 2014-12-08 23:40:01.908 342 15356.00 39.95 53633.38 88888.00 2014-12-08 23:40:02.408 342 15355.97 39.94 53633.37 88888.00 2014-12-08 23:40:02.908 342 15355.91 39.95 53633.29 88888.00 2014-12-08 23:40:03.408 342 15355.96 39.96 53633.23 88888.00 2014-12-08 23:40:03.908 342 15355.90 39.93 53633.23 88888.00 2014-12-08 23:40:04.408 342 15355.88 39.93 53633.26 88888.00 2014-12-08 23:40:04.908 342 15355.90 39.92 53633.29 88888.00 2014-12-08 23:40:05.408 342 15355.89 39.94 53633.27 88888.00 2014-12-08 23:40:05.908 342 15355.84 39.93 53633.23 88888.00 2014-12-08 23:40:06.408 342 15355.85 39.94 53633.18 88888.00 2014-12-08 23:40:06.908 342 15355.88 39.98 53633.14 88888.00 2014-12-08 23:40:07.408 342 15355.85 39.96 53633.10 88888.00 2014-12-08 23:40:07.908 342 15355.88 39.98 53633.07 88888.00 2014-12-08 23:40:08.408 342 15355.92 40.02 53632.99 88888.00 2014-12-08 23:40:08.908 342 15355.91 40.00 53632.90 88888.00 2014-12-08 23:40:09.408 342 15355.89 39.95 53632.81 88888.00 2014-12-08 23:40:09.908 342 15355.85 39.98 53632.77 88888.00 2014-12-08 23:40:10.408 342 15355.80 39.94 53632.69 88888.00 2014-12-08 23:40:10.908 342 15355.78 39.93 53632.67 88888.00 2014-12-08 23:40:11.408 342 15355.79 39.98 53632.66 88888.00 2014-12-08 23:40:11.908 342 15355.81 39.96 53632.62 88888.00 2014-12-08 23:40:12.408 342 15355.81 39.94 53632.65 88888.00 2014-12-08 23:40:12.908 342 15355.83 39.98 53632.61 88888.00 2014-12-08 23:40:13.408 342 15355.78 39.98 53632.55 88888.00 2014-12-08 23:40:13.908 342 15355.78 39.94 53632.50 88888.00 2014-12-08 23:40:14.408 342 15355.82 39.95 53632.47 88888.00 2014-12-08 23:40:14.908 342 15355.83 39.98 53632.41 88888.00 2014-12-08 23:40:15.408 342 15355.78 39.94 53632.37 88888.00 2014-12-08 23:40:15.908 342 15355.78 39.90 53632.34 88888.00 2014-12-08 23:40:16.408 342 15355.80 39.88 53632.27 88888.00 2014-12-08 23:40:16.908 342 15355.79 39.92 53632.15 88888.00 2014-12-08 23:40:17.408 342 15355.75 39.92 53632.05 88888.00 2014-12-08 23:40:17.908 342 15355.79 39.91 53631.96 88888.00 2014-12-08 23:40:18.408 342 15355.78 39.85 53631.96 88888.00 2014-12-08 23:40:18.908 342 15355.79 39.79 53631.96 88888.00 2014-12-08 23:40:19.408 342 15355.78 39.76 53631.93 88888.00 2014-12-08 23:40:19.908 342 15355.70 39.82 53631.93 88888.00 2014-12-08 23:40:20.408 342 15355.73 39.85 53631.89 88888.00 2014-12-08 23:40:20.908 342 15355.74 39.82 53631.85 88888.00 2014-12-08 23:40:21.408 342 15355.74 39.78 53631.86 88888.00 2014-12-08 23:40:21.908 342 15355.79 39.77 53631.82 88888.00 2014-12-08 23:40:22.408 342 15355.78 39.75 53631.86 88888.00 2014-12-08 23:40:22.908 342 15355.81 39.75 53631.84 88888.00 2014-12-08 23:40:23.408 342 15355.72 39.78 53631.76 88888.00 2014-12-08 23:40:23.908 342 15355.66 39.74 53631.70 88888.00 2014-12-08 23:40:24.408 342 15355.69 39.72 53631.67 88888.00 2014-12-08 23:40:24.908 342 15355.65 39.70 53631.55 88888.00 2014-12-08 23:40:25.408 342 15355.63 39.72 53631.51 88888.00 2014-12-08 23:40:25.908 342 15355.65 39.73 53631.49 88888.00 2014-12-08 23:40:26.408 342 15355.66 39.75 53631.41 88888.00 2014-12-08 23:40:26.908 342 15355.65 39.75 53631.45 88888.00 2014-12-08 23:40:27.408 342 15355.63 39.75 53631.54 88888.00 2014-12-08 23:40:27.908 342 15355.61 39.74 53631.51 88888.00 2014-12-08 23:40:28.408 342 15355.58 39.68 53631.44 88888.00 2014-12-08 23:40:28.908 342 15355.54 39.65 53631.39 88888.00 2014-12-08 23:40:29.409 342 15355.61 39.68 53631.40 88888.00 2014-12-08 23:40:29.909 342 15355.66 39.68 53631.41 88888.00 2014-12-08 23:40:30.409 342 15355.69 39.70 53631.36 88888.00 2014-12-08 23:40:30.909 342 15355.71 39.69 53631.28 88888.00 2014-12-08 23:40:31.409 342 15355.70 39.66 53631.19 88888.00 2014-12-08 23:40:31.909 342 15355.67 39.73 53631.13 88888.00 2014-12-08 23:40:32.409 342 15355.66 39.70 53631.12 88888.00 2014-12-08 23:40:32.909 342 15355.67 39.69 53631.08 88888.00 2014-12-08 23:40:33.409 342 15355.71 39.68 53630.99 88888.00 2014-12-08 23:40:33.909 342 15355.65 39.73 53630.97 88888.00 2014-12-08 23:40:34.409 342 15355.66 39.77 53631.02 88888.00 2014-12-08 23:40:34.909 342 15355.69 39.81 53631.04 88888.00 2014-12-08 23:40:35.409 342 15355.69 39.76 53631.02 88888.00 2014-12-08 23:40:35.909 342 15355.67 39.72 53631.05 88888.00 2014-12-08 23:40:36.409 342 15355.66 39.75 53630.98 88888.00 2014-12-08 23:40:36.909 342 15355.66 39.76 53630.97 88888.00 2014-12-08 23:40:37.409 342 15355.67 39.72 53631.04 88888.00 2014-12-08 23:40:37.909 342 15355.65 39.79 53631.02 88888.00 2014-12-08 23:40:38.409 342 15355.65 39.76 53630.94 88888.00 2014-12-08 23:40:38.909 342 15355.64 39.74 53630.95 88888.00 2014-12-08 23:40:39.409 342 15355.62 39.72 53630.92 88888.00 2014-12-08 23:40:39.909 342 15355.64 39.72 53630.84 88888.00 2014-12-08 23:40:40.409 342 15355.62 39.69 53630.75 88888.00 2014-12-08 23:40:40.909 342 15355.57 39.72 53630.65 88888.00 2014-12-08 23:40:41.409 342 15355.58 39.74 53630.65 88888.00 2014-12-08 23:40:41.909 342 15355.66 39.78 53630.73 88888.00 2014-12-08 23:40:42.409 342 15355.62 39.79 53630.75 88888.00 2014-12-08 23:40:42.909 342 15355.56 39.85 53630.73 88888.00 2014-12-08 23:40:43.409 342 15355.55 39.81 53630.71 88888.00 2014-12-08 23:40:43.909 342 15355.55 39.77 53630.66 88888.00 2014-12-08 23:40:44.409 342 15355.55 39.85 53630.67 88888.00 2014-12-08 23:40:44.909 342 15355.51 39.86 53630.65 88888.00 2014-12-08 23:40:45.409 342 15355.45 39.79 53630.59 88888.00 2014-12-08 23:40:45.909 342 15355.51 39.85 53630.58 88888.00 2014-12-08 23:40:46.409 342 15355.55 39.90 53630.54 88888.00 2014-12-08 23:40:46.909 342 15355.52 39.86 53630.54 88888.00 2014-12-08 23:40:47.409 342 15355.45 39.85 53630.48 88888.00 2014-12-08 23:40:47.909 342 15355.46 39.85 53630.41 88888.00 2014-12-08 23:40:48.409 342 15355.45 39.86 53630.36 88888.00 2014-12-08 23:40:48.909 342 15355.46 39.85 53630.29 88888.00 2014-12-08 23:40:49.409 342 15355.39 39.85 53630.26 88888.00 2014-12-08 23:40:49.909 342 15355.46 39.88 53630.21 88888.00 2014-12-08 23:40:50.409 342 15355.48 39.90 53630.20 88888.00 2014-12-08 23:40:50.909 342 15355.52 39.88 53630.26 88888.00 2014-12-08 23:40:51.409 342 15355.53 39.92 53630.27 88888.00 2014-12-08 23:40:51.909 342 15355.51 39.99 53630.28 88888.00 2014-12-08 23:40:52.409 342 15355.49 40.03 53630.23 88888.00 2014-12-08 23:40:52.909 342 15355.48 40.00 53630.17 88888.00 2014-12-08 23:40:53.409 342 15355.48 40.04 53630.15 88888.00 2014-12-08 23:40:53.909 342 15355.52 40.04 53630.16 88888.00 2014-12-08 23:40:54.409 342 15355.49 40.09 53630.14 88888.00 2014-12-08 23:40:54.909 342 15355.49 40.10 53630.12 88888.00 2014-12-08 23:40:55.409 342 15355.55 40.11 53630.06 88888.00 2014-12-08 23:40:55.909 342 15355.61 40.11 53630.03 88888.00 2014-12-08 23:40:56.409 342 15355.62 40.05 53629.96 88888.00 2014-12-08 23:40:56.909 342 15355.65 40.07 53629.89 88888.00 2014-12-08 23:40:57.409 342 15355.66 40.10 53629.90 88888.00 2014-12-08 23:40:57.909 342 15355.67 40.19 53629.89 88888.00 2014-12-08 23:40:58.409 342 15355.69 40.24 53629.85 88888.00 2014-12-08 23:40:58.909 342 15355.74 40.27 53629.86 88888.00 2014-12-08 23:40:59.409 342 15355.83 40.25 53629.86 88888.00 2014-12-08 23:40:59.909 342 15355.87 40.26 53629.86 88888.00 2014-12-08 23:41:00.409 342 15355.90 40.31 53629.83 88888.00 2014-12-08 23:41:00.909 342 15355.92 40.36 53629.77 88888.00 2014-12-08 23:41:01.409 342 15355.94 40.38 53629.81 88888.00 2014-12-08 23:41:01.909 342 15355.96 40.38 53629.80 88888.00 2014-12-08 23:41:02.409 342 15356.00 40.43 53629.77 88888.00 2014-12-08 23:41:02.909 342 15356.06 40.46 53629.73 88888.00 2014-12-08 23:41:03.409 342 15356.15 40.51 53629.75 88888.00 2014-12-08 23:41:03.909 342 15356.12 40.53 53629.72 88888.00 2014-12-08 23:41:04.409 342 15356.12 40.54 53629.72 88888.00 2014-12-08 23:41:04.909 342 15356.17 40.54 53629.74 88888.00 2014-12-08 23:41:05.409 342 15356.24 40.54 53629.68 88888.00 2014-12-08 23:41:05.909 342 15356.35 40.59 53629.59 88888.00 2014-12-08 23:41:06.409 342 15356.41 40.66 53629.58 88888.00 2014-12-08 23:41:06.909 342 15356.38 40.70 53629.54 88888.00 2014-12-08 23:41:07.409 342 15356.41 40.73 53629.52 88888.00 2014-12-08 23:41:07.909 342 15356.42 40.73 53629.52 88888.00 2014-12-08 23:41:08.409 342 15356.44 40.73 53629.54 88888.00 2014-12-08 23:41:08.909 342 15356.56 40.76 53629.56 88888.00 2014-12-08 23:41:09.409 342 15356.65 40.81 53629.56 88888.00 2014-12-08 23:41:09.909 342 15356.71 40.83 53629.58 88888.00 2014-12-08 23:41:10.409 342 15356.74 40.89 53629.66 88888.00 2014-12-08 23:41:10.909 342 15356.77 40.93 53629.66 88888.00 2014-12-08 23:41:11.409 342 15356.82 40.96 53629.63 88888.00 2014-12-08 23:41:11.909 342 15356.92 40.96 53629.55 88888.00 2014-12-08 23:41:12.409 342 15356.93 41.04 53629.50 88888.00 2014-12-08 23:41:12.909 342 15356.99 41.07 53629.48 88888.00 2014-12-08 23:41:13.409 342 15357.05 41.12 53629.50 88888.00 2014-12-08 23:41:13.909 342 15357.09 41.14 53629.51 88888.00 2014-12-08 23:41:14.409 342 15357.17 41.20 53629.52 88888.00 2014-12-08 23:41:14.909 342 15357.26 41.21 53629.49 88888.00 2014-12-08 23:41:15.409 342 15357.20 41.20 53629.48 88888.00 2014-12-08 23:41:15.909 342 15357.19 41.20 53629.49 88888.00 2014-12-08 23:41:16.409 342 15357.26 41.24 53629.43 88888.00 2014-12-08 23:41:16.909 342 15357.30 41.29 53629.40 88888.00 2014-12-08 23:41:17.409 342 15357.35 41.34 53629.39 88888.00 2014-12-08 23:41:17.909 342 15357.42 41.41 53629.38 88888.00 2014-12-08 23:41:18.409 342 15357.41 41.43 53629.39 88888.00 2014-12-08 23:41:18.909 342 15357.46 41.47 53629.35 88888.00 2014-12-08 23:41:19.409 342 15357.51 41.49 53629.33 88888.00 2014-12-08 23:41:19.909 342 15357.53 41.57 53629.29 88888.00 2014-12-08 23:41:20.409 342 15357.59 41.57 53629.28 88888.00 2014-12-08 23:41:20.909 342 15357.62 41.63 53629.33 88888.00 2014-12-08 23:41:21.409 342 15357.69 41.67 53629.33 88888.00 2014-12-08 23:41:21.909 342 15357.71 41.72 53629.35 88888.00 2014-12-08 23:41:22.409 342 15357.80 41.76 53629.38 88888.00 2014-12-08 23:41:22.909 342 15357.84 41.80 53629.39 88888.00 2014-12-08 23:41:23.409 342 15357.89 41.80 53629.38 88888.00 2014-12-08 23:41:23.909 342 15357.93 41.78 53629.37 88888.00 2014-12-08 23:41:24.409 342 15358.02 41.82 53629.35 88888.00 2014-12-08 23:41:24.909 342 15358.05 41.85 53629.33 88888.00 2014-12-08 23:41:25.409 342 15358.09 41.95 53629.31 88888.00 2014-12-08 23:41:25.909 342 15358.18 42.03 53629.30 88888.00 2014-12-08 23:41:26.409 342 15358.24 42.07 53629.35 88888.00 2014-12-08 23:41:26.909 342 15358.34 42.08 53629.32 88888.00 2014-12-08 23:41:27.409 342 15358.40 42.11 53629.25 88888.00 2014-12-08 23:41:27.909 342 15358.37 42.24 53629.22 88888.00 2014-12-08 23:41:28.409 342 15358.38 42.29 53629.23 88888.00 2014-12-08 23:41:28.909 342 15358.42 42.24 53629.27 88888.00 2014-12-08 23:41:29.409 342 15358.49 42.28 53629.30 88888.00 2014-12-08 23:41:29.909 342 15358.49 42.30 53629.31 88888.00 2014-12-08 23:41:30.409 342 15358.56 42.35 53629.35 88888.00 2014-12-08 23:41:30.909 342 15358.62 42.40 53629.36 88888.00 2014-12-08 23:41:31.409 342 15358.70 42.38 53629.37 88888.00 2014-12-08 23:41:31.909 342 15358.72 42.37 53629.39 88888.00 2014-12-08 23:41:32.409 342 15358.79 42.46 53629.43 88888.00 2014-12-08 23:41:32.909 342 15358.88 42.55 53629.37 88888.00 2014-12-08 23:41:33.409 342 15358.94 42.58 53629.40 88888.00 2014-12-08 23:41:33.909 342 15358.98 42.62 53629.43 88888.00 2014-12-08 23:41:34.409 342 15359.07 42.66 53629.45 88888.00 2014-12-08 23:41:34.909 342 15359.03 42.70 53629.40 88888.00 2014-12-08 23:41:35.409 342 15359.08 42.72 53629.38 88888.00 2014-12-08 23:41:35.909 342 15359.16 42.77 53629.35 88888.00 2014-12-08 23:41:36.409 342 15359.20 42.79 53629.39 88888.00 2014-12-08 23:41:36.909 342 15359.26 42.85 53629.43 88888.00 2014-12-08 23:41:37.409 342 15359.27 42.93 53629.42 88888.00 2014-12-08 23:41:37.909 342 15359.27 42.88 53629.46 88888.00 2014-12-08 23:41:38.409 342 15359.33 42.96 53629.49 88888.00 2014-12-08 23:41:38.909 342 15359.43 43.06 53629.49 88888.00 2014-12-08 23:41:39.409 342 15359.51 43.10 53629.52 88888.00 2014-12-08 23:41:39.909 342 15359.59 43.11 53629.51 88888.00 2014-12-08 23:41:40.409 342 15359.61 43.13 53629.55 88888.00 2014-12-08 23:41:40.909 342 15359.67 43.18 53629.55 88888.00 2014-12-08 23:41:41.409 342 15359.77 43.20 53629.46 88888.00 2014-12-08 23:41:41.909 342 15359.76 43.30 53629.44 88888.00 2014-12-08 23:41:42.409 342 15359.79 43.37 53629.44 88888.00 2014-12-08 23:41:42.909 342 15359.87 43.35 53629.33 88888.00 2014-12-08 23:41:43.409 342 15359.90 43.33 53629.36 88888.00 2014-12-08 23:41:43.909 342 15359.88 43.36 53629.36 88888.00 2014-12-08 23:41:44.409 342 15359.90 43.39 53629.43 88888.00 2014-12-08 23:41:44.909 342 15359.92 43.41 53629.46 88888.00 2014-12-08 23:41:45.409 342 15359.98 43.44 53629.50 88888.00 2014-12-08 23:41:45.909 342 15359.99 43.58 53629.57 88888.00 2014-12-08 23:41:46.409 342 15360.07 43.62 53629.60 88888.00 2014-12-08 23:41:46.909 342 15360.16 43.58 53629.61 88888.00 2014-12-08 23:41:47.409 342 15360.19 43.65 53629.67 88888.00 2014-12-08 23:41:47.909 342 15360.25 43.66 53629.68 88888.00 2014-12-08 23:41:48.409 342 15360.27 43.71 53629.72 88888.00 2014-12-08 23:41:48.909 342 15360.28 43.72 53629.76 88888.00 2014-12-08 23:41:49.409 342 15360.33 43.74 53629.83 88888.00 2014-12-08 23:41:49.909 342 15360.37 43.75 53629.78 88888.00 2014-12-08 23:41:50.409 342 15360.43 43.77 53629.73 88888.00 2014-12-08 23:41:50.909 342 15360.44 43.80 53629.67 88888.00 2014-12-08 23:41:51.409 342 15360.48 43.85 53629.59 88888.00 2014-12-08 23:41:51.909 342 15360.51 43.85 53629.57 88888.00 2014-12-08 23:41:52.409 342 15360.52 43.85 53629.58 88888.00 2014-12-08 23:41:52.909 342 15360.52 43.89 53629.64 88888.00 2014-12-08 23:41:53.409 342 15360.61 43.91 53629.67 88888.00 2014-12-08 23:41:53.909 342 15360.60 43.92 53629.71 88888.00 2014-12-08 23:41:54.409 342 15360.61 43.94 53629.71 88888.00 2014-12-08 23:41:54.909 342 15360.64 44.00 53629.72 88888.00 2014-12-08 23:41:55.409 342 15360.67 44.03 53629.69 88888.00 2014-12-08 23:41:55.909 342 15360.70 44.05 53629.71 88888.00 2014-12-08 23:41:56.409 342 15360.69 44.07 53629.72 88888.00 2014-12-08 23:41:56.909 342 15360.70 44.09 53629.76 88888.00 2014-12-08 23:41:57.409 342 15360.75 44.06 53629.76 88888.00 2014-12-08 23:41:57.909 342 15360.72 44.08 53629.69 88888.00 2014-12-08 23:41:58.409 342 15360.79 44.13 53629.61 88888.00 2014-12-08 23:41:58.909 342 15360.82 44.11 53629.64 88888.00 2014-12-08 23:41:59.409 342 15360.79 44.09 53629.66 88888.00 2014-12-08 23:41:59.909 342 15360.86 44.11 53629.70 88888.00 2014-12-08 23:42:00.409 342 15360.88 44.16 53629.74 88888.00 2014-12-08 23:42:00.909 342 15360.84 44.19 53629.78 88888.00 2014-12-08 23:42:01.409 342 15360.88 44.23 53629.73 88888.00 2014-12-08 23:42:01.909 342 15360.90 44.24 53629.73 88888.00 2014-12-08 23:42:02.409 342 15360.85 44.25 53629.74 88888.00 2014-12-08 23:42:02.909 342 15360.80 44.24 53629.70 88888.00 2014-12-08 23:42:03.409 342 15360.82 44.17 53629.68 88888.00 2014-12-08 23:42:03.909 342 15360.86 44.16 53629.69 88888.00 2014-12-08 23:42:04.409 342 15360.85 44.23 53629.71 88888.00 2014-12-08 23:42:04.909 342 15360.86 44.24 53629.71 88888.00 2014-12-08 23:42:05.409 342 15360.93 44.23 53629.75 88888.00 2014-12-08 23:42:05.909 342 15360.95 44.26 53629.75 88888.00 2014-12-08 23:42:06.409 342 15360.94 44.22 53629.72 88888.00 2014-12-08 23:42:06.909 342 15360.93 44.20 53629.71 88888.00 2014-12-08 23:42:07.409 342 15360.84 44.25 53629.77 88888.00 2014-12-08 23:42:07.909 342 15360.81 44.22 53629.76 88888.00 2014-12-08 23:42:08.409 342 15360.86 44.14 53629.80 88888.00 2014-12-08 23:42:08.909 342 15360.90 44.13 53629.80 88888.00 2014-12-08 23:42:09.409 342 15360.94 44.17 53629.85 88888.00 2014-12-08 23:42:09.909 342 15360.96 44.23 53629.90 88888.00 2014-12-08 23:42:10.409 342 15360.95 44.24 53629.88 88888.00 2014-12-08 23:42:10.909 342 15360.88 44.19 53629.80 88888.00 2014-12-08 23:42:11.409 342 15360.89 44.15 53629.80 88888.00 2014-12-08 23:42:11.909 342 15360.85 44.15 53629.81 88888.00 2014-12-08 23:42:12.409 342 15360.87 44.15 53629.81 88888.00 2014-12-08 23:42:12.909 342 15360.87 44.11 53629.83 88888.00 2014-12-08 23:42:13.409 342 15360.86 44.10 53629.79 88888.00 2014-12-08 23:42:13.909 342 15360.85 44.11 53629.72 88888.00 2014-12-08 23:42:14.409 342 15360.86 44.09 53629.70 88888.00 2014-12-08 23:42:14.909 342 15360.93 44.07 53629.72 88888.00 2014-12-08 23:42:15.409 342 15360.88 44.06 53629.71 88888.00 2014-12-08 23:42:15.909 342 15360.89 44.06 53629.74 88888.00 2014-12-08 23:42:16.409 342 15360.82 44.09 53629.87 88888.00 2014-12-08 23:42:16.909 342 15360.82 44.13 53629.90 88888.00 2014-12-08 23:42:17.409 342 15360.84 44.15 53629.89 88888.00 2014-12-08 23:42:17.909 342 15360.88 44.14 53629.88 88888.00 2014-12-08 23:42:18.409 342 15360.84 44.13 53629.88 88888.00 2014-12-08 23:42:18.909 342 15360.85 44.11 53629.86 88888.00 2014-12-08 23:42:19.409 342 15360.93 44.09 53629.80 88888.00 2014-12-08 23:42:19.909 342 15360.96 44.11 53629.80 88888.00 2014-12-08 23:42:20.409 342 15360.96 44.15 53629.84 88888.00 2014-12-08 23:42:20.909 342 15360.93 44.15 53629.85 88888.00 2014-12-08 23:42:21.409 342 15360.93 44.08 53629.85 88888.00 2014-12-08 23:42:21.909 342 15360.93 44.08 53629.86 88888.00 2014-12-08 23:42:22.409 342 15360.95 44.06 53629.87 88888.00 2014-12-08 23:42:22.909 342 15360.96 44.06 53629.87 88888.00 2014-12-08 23:42:23.409 342 15360.95 44.06 53629.91 88888.00 2014-12-08 23:42:23.909 342 15360.96 44.03 53629.89 88888.00 2014-12-08 23:42:24.409 342 15360.95 44.03 53629.92 88888.00 2014-12-08 23:42:24.909 342 15360.97 44.13 53629.93 88888.00 2014-12-08 23:42:25.409 342 15360.99 44.16 53629.96 88888.00 2014-12-08 23:42:25.909 342 15360.95 44.20 53629.91 88888.00 2014-12-08 23:42:26.409 342 15360.95 44.22 53629.93 88888.00 2014-12-08 23:42:26.909 342 15360.96 44.23 53629.97 88888.00 2014-12-08 23:42:27.409 342 15360.97 44.19 53629.95 88888.00 2014-12-08 23:42:27.909 342 15360.99 44.18 53629.95 88888.00 2014-12-08 23:42:28.409 342 15361.03 44.10 53630.03 88888.00 2014-12-08 23:42:28.909 342 15361.03 44.13 53630.00 88888.00 2014-12-08 23:42:29.409 342 15361.09 44.15 53629.98 88888.00 2014-12-08 23:42:29.909 342 15361.15 44.16 53629.94 88888.00 2014-12-08 23:42:30.409 342 15361.18 44.19 53629.93 88888.00 2014-12-08 23:42:30.909 342 15361.18 44.11 53629.93 88888.00 2014-12-08 23:42:31.409 342 15361.18 44.08 53629.97 88888.00 2014-12-08 23:42:31.909 342 15361.22 44.01 53629.98 88888.00 2014-12-08 23:42:32.409 342 15361.20 44.00 53630.04 88888.00 2014-12-08 23:42:32.909 342 15361.18 44.06 53630.01 88888.00 2014-12-08 23:42:33.409 342 15361.27 44.05 53630.01 88888.00 2014-12-08 23:42:33.909 342 15361.34 44.08 53629.99 88888.00 2014-12-08 23:42:34.409 342 15361.35 44.08 53630.00 88888.00 2014-12-08 23:42:34.909 342 15361.34 44.02 53630.00 88888.00 2014-12-08 23:42:35.409 342 15361.39 43.99 53629.96 88888.00 2014-12-08 23:42:35.909 342 15361.35 44.01 53629.91 88888.00 2014-12-08 23:42:36.409 342 15361.41 44.05 53629.92 88888.00 2014-12-08 23:42:36.909 342 15361.48 44.08 53629.94 88888.00 2014-12-08 23:42:37.409 342 15361.50 44.03 53629.94 88888.00 2014-12-08 23:42:37.909 342 15361.52 44.05 53629.92 88888.00 2014-12-08 23:42:38.409 342 15361.57 44.06 53630.01 88888.00 2014-12-08 23:42:38.909 342 15361.55 44.03 53630.01 88888.00 2014-12-08 23:42:39.409 342 15361.61 44.06 53630.00 88888.00 2014-12-08 23:42:39.909 342 15361.63 44.02 53630.05 88888.00 2014-12-08 23:42:40.409 342 15361.66 44.08 53630.10 88888.00 2014-12-08 23:42:40.909 342 15361.69 44.10 53630.15 88888.00 2014-12-08 23:42:41.409 342 15361.69 44.07 53630.08 88888.00 2014-12-08 23:42:41.909 342 15361.80 44.06 53630.06 88888.00 2014-12-08 23:42:42.409 342 15361.87 44.03 53630.12 88888.00 2014-12-08 23:42:42.909 342 15361.87 44.01 53630.13 88888.00 2014-12-08 23:42:43.409 342 15361.87 43.98 53630.16 88888.00 2014-12-08 23:42:43.909 342 15361.91 43.96 53630.18 88888.00 2014-12-08 23:42:44.409 342 15361.96 43.98 53630.20 88888.00 2014-12-08 23:42:44.909 342 15361.99 44.02 53630.21 88888.00 2014-12-08 23:42:45.409 342 15362.12 44.05 53630.17 88888.00 2014-12-08 23:42:45.909 342 15362.18 44.05 53630.20 88888.00 2014-12-08 23:42:46.409 342 15362.23 44.05 53630.23 88888.00 2014-12-08 23:42:46.909 342 15362.31 44.05 53630.23 88888.00 2014-12-08 23:42:47.409 342 15362.32 44.03 53630.24 88888.00 2014-12-08 23:42:47.909 342 15362.34 44.05 53630.26 88888.00 2014-12-08 23:42:48.409 342 15362.41 44.05 53630.30 88888.00 2014-12-08 23:42:48.909 342 15362.49 44.02 53630.29 88888.00 2014-12-08 23:42:49.409 342 15362.56 43.99 53630.28 88888.00 2014-12-08 23:42:49.909 342 15362.59 44.02 53630.34 88888.00 2014-12-08 23:42:50.409 342 15362.62 44.01 53630.36 88888.00 2014-12-08 23:42:50.909 342 15362.68 43.94 53630.37 88888.00 2014-12-08 23:42:51.409 342 15362.80 43.96 53630.39 88888.00 2014-12-08 23:42:51.909 342 15362.87 44.00 53630.38 88888.00 2014-12-08 23:42:52.409 342 15362.95 43.93 53630.38 88888.00 2014-12-08 23:42:52.909 342 15363.01 43.98 53630.37 88888.00 2014-12-08 23:42:53.409 342 15363.07 44.06 53630.37 88888.00 2014-12-08 23:42:53.909 342 15363.14 44.05 53630.40 88888.00 2014-12-08 23:42:54.409 342 15363.21 44.07 53630.38 88888.00 2014-12-08 23:42:54.909 342 15363.26 44.11 53630.39 88888.00 2014-12-08 23:42:55.409 342 15363.34 44.15 53630.45 88888.00 2014-12-08 23:42:55.909 342 15363.40 44.13 53630.48 88888.00 2014-12-08 23:42:56.409 342 15363.43 44.10 53630.46 88888.00 2014-12-08 23:42:56.909 342 15363.52 44.09 53630.50 88888.00 2014-12-08 23:42:57.409 342 15363.54 44.08 53630.53 88888.00 2014-12-08 23:42:57.909 342 15363.61 44.08 53630.50 88888.00 2014-12-08 23:42:58.409 342 15363.63 44.07 53630.61 88888.00 2014-12-08 23:42:58.909 342 15363.72 44.08 53630.68 88888.00 2014-12-08 23:42:59.409 342 15363.86 44.09 53630.70 88888.00 2014-12-08 23:42:59.909 342 15364.03 44.07 53630.73 88888.00 2014-12-08 23:43:00.409 342 15364.07 44.09 53630.73 88888.00 2014-12-08 23:43:00.909 342 15364.10 44.15 53630.74 88888.00 2014-12-08 23:43:01.409 342 15364.15 44.13 53630.72 88888.00 2014-12-08 23:43:01.909 342 15364.23 44.08 53630.73 88888.00 2014-12-08 23:43:02.409 342 15364.32 44.07 53630.80 88888.00 2014-12-08 23:43:02.909 342 15364.40 44.03 53630.89 88888.00 2014-12-08 23:43:03.409 342 15364.49 44.03 53630.92 88888.00 2014-12-08 23:43:03.909 342 15364.56 44.09 53631.00 88888.00 2014-12-08 23:43:04.409 342 15364.60 44.09 53630.98 88888.00 2014-12-08 23:43:04.909 342 15364.59 44.05 53630.97 88888.00 2014-12-08 23:43:05.409 342 15364.66 44.06 53631.05 88888.00 2014-12-08 23:43:05.909 342 15364.77 44.10 53631.15 88888.00 2014-12-08 23:43:06.409 342 15364.85 44.08 53631.15 88888.00 2014-12-08 23:43:06.909 342 15364.92 44.08 53631.13 88888.00 2014-12-08 23:43:07.409 342 15365.02 44.09 53631.16 88888.00 2014-12-08 23:43:07.909 342 15365.00 44.11 53631.15 88888.00 2014-12-08 23:43:08.409 342 15365.06 44.09 53631.15 88888.00 2014-12-08 23:43:08.909 342 15365.16 44.11 53631.22 88888.00 2014-12-08 23:43:09.409 342 15365.22 44.08 53631.26 88888.00 2014-12-08 23:43:09.909 342 15365.31 44.13 53631.28 88888.00 2014-12-08 23:43:10.409 342 15365.41 44.15 53631.37 88888.00 2014-12-08 23:43:10.909 342 15365.48 44.13 53631.48 88888.00 2014-12-08 23:43:11.409 342 15365.52 44.14 53631.57 88888.00 2014-12-08 23:43:11.909 342 15365.65 44.14 53631.59 88888.00 2014-12-08 23:43:12.409 342 15365.76 44.15 53631.65 88888.00 2014-12-08 23:43:12.909 342 15365.76 44.19 53631.62 88888.00 2014-12-08 23:43:13.409 342 15365.86 44.20 53631.65 88888.00 2014-12-08 23:43:13.909 342 15365.96 44.16 53631.72 88888.00 2014-12-08 23:43:14.409 342 15365.95 44.14 53631.75 88888.00 2014-12-08 23:43:14.909 342 15365.95 44.14 53631.77 88888.00 2014-12-08 23:43:15.409 342 15366.01 44.15 53631.76 88888.00 2014-12-08 23:43:15.909 342 15366.13 44.22 53631.77 88888.00 2014-12-08 23:43:16.409 342 15366.20 44.31 53631.78 88888.00 2014-12-08 23:43:16.909 342 15366.24 44.32 53631.80 88888.00 2014-12-08 23:43:17.409 342 15366.31 44.25 53631.89 88888.00 2014-12-08 23:43:17.909 342 15366.42 44.20 53631.98 88888.00 2014-12-08 23:43:18.409 342 15366.51 44.19 53632.04 88888.00 2014-12-08 23:43:18.909 342 15366.55 44.16 53632.10 88888.00 2014-12-08 23:43:19.409 342 15366.63 44.10 53632.15 88888.00 2014-12-08 23:43:19.909 342 15366.68 44.11 53632.13 88888.00 2014-12-08 23:43:20.409 342 15366.74 44.11 53632.17 88888.00 2014-12-08 23:43:20.909 342 15366.78 44.23 53632.27 88888.00 2014-12-08 23:43:21.409 342 15366.87 44.25 53632.29 88888.00 2014-12-08 23:43:21.909 342 15366.95 44.24 53632.30 88888.00 2014-12-08 23:43:22.409 342 15367.01 44.27 53632.32 88888.00 2014-12-08 23:43:22.909 342 15367.01 44.26 53632.38 88888.00 2014-12-08 23:43:23.409 342 15367.06 44.22 53632.41 88888.00 2014-12-08 23:43:23.909 342 15367.11 44.18 53632.38 88888.00 2014-12-08 23:43:24.409 342 15367.17 44.16 53632.39 88888.00 2014-12-08 23:43:24.909 342 15367.22 44.13 53632.40 88888.00 2014-12-08 23:43:25.409 342 15367.29 44.14 53632.53 88888.00 2014-12-08 23:43:25.909 342 15367.33 44.15 53632.58 88888.00 2014-12-08 23:43:26.409 342 15367.39 44.19 53632.58 88888.00 2014-12-08 23:43:26.909 342 15367.46 44.23 53632.62 88888.00 2014-12-08 23:43:27.409 342 15367.47 44.24 53632.66 88888.00 2014-12-08 23:43:27.909 342 15367.57 44.20 53632.70 88888.00 2014-12-08 23:43:28.409 342 15367.57 44.22 53632.73 88888.00 2014-12-08 23:43:28.909 342 15367.58 44.19 53632.80 88888.00 2014-12-08 23:43:29.409 342 15367.63 44.18 53632.82 88888.00 2014-12-08 23:43:29.909 342 15367.68 44.15 53632.89 88888.00 2014-12-08 23:43:30.409 342 15367.72 44.14 53632.85 88888.00 2014-12-08 23:43:30.909 342 15367.82 44.15 53632.89 88888.00 2014-12-08 23:43:31.409 342 15367.85 44.20 53632.92 88888.00 2014-12-08 23:43:31.909 342 15367.90 44.18 53633.01 88888.00 2014-12-08 23:43:32.409 342 15367.86 44.19 53633.08 88888.00 2014-12-08 23:43:32.909 342 15367.90 44.19 53633.14 88888.00 2014-12-08 23:43:33.409 342 15368.02 44.17 53633.23 88888.00 2014-12-08 23:43:33.909 342 15368.09 44.17 53633.34 88888.00 2014-12-08 23:43:34.409 342 15368.12 44.18 53633.42 88888.00 2014-12-08 23:43:34.909 342 15368.10 44.14 53633.44 88888.00 2014-12-08 23:43:35.409 342 15368.14 44.08 53633.48 88888.00 2014-12-08 23:43:35.909 342 15368.14 43.99 53633.51 88888.00 2014-12-08 23:43:36.409 342 15368.19 43.99 53633.44 88888.00 2014-12-08 23:43:36.909 342 15368.26 44.01 53633.53 88888.00 2014-12-08 23:43:37.409 342 15368.29 44.06 53633.57 88888.00 2014-12-08 23:43:37.909 342 15368.32 44.07 53633.62 88888.00 2014-12-08 23:43:38.409 342 15368.39 44.06 53633.64 88888.00 2014-12-08 23:43:38.909 342 15368.45 44.01 53633.67 88888.00 2014-12-08 23:43:39.409 342 15368.54 44.00 53633.71 88888.00 2014-12-08 23:43:39.909 342 15368.54 43.97 53633.77 88888.00 2014-12-08 23:43:40.409 342 15368.56 43.99 53633.82 88888.00 2014-12-08 23:43:40.909 342 15368.51 43.97 53633.87 88888.00 2014-12-08 23:43:41.409 342 15368.55 43.91 53633.92 88888.00 2014-12-08 23:43:41.909 342 15368.62 43.83 53633.98 88888.00 2014-12-08 23:43:42.409 342 15368.67 43.80 53634.03 88888.00 2014-12-08 23:43:42.909 342 15368.73 43.82 53634.08 88888.00 2014-12-08 23:43:43.409 342 15368.78 43.88 53634.11 88888.00 2014-12-08 23:43:43.909 342 15368.82 43.90 53634.15 88888.00 2014-12-08 23:43:44.409 342 15368.83 43.88 53634.20 88888.00 2014-12-08 23:43:44.909 342 15368.94 43.83 53634.27 88888.00 2014-12-08 23:43:45.409 342 15368.98 43.84 53634.32 88888.00 2014-12-08 23:43:45.909 342 15368.98 43.80 53634.32 88888.00 2014-12-08 23:43:46.409 342 15368.94 43.81 53634.36 88888.00 2014-12-08 23:43:46.909 342 15368.92 43.76 53634.42 88888.00 2014-12-08 23:43:47.409 342 15369.00 43.75 53634.48 88888.00 2014-12-08 23:43:47.909 342 15369.11 43.67 53634.54 88888.00 2014-12-08 23:43:48.409 342 15369.16 43.66 53634.65 88888.00 2014-12-08 23:43:48.909 342 15369.17 43.64 53634.77 88888.00 2014-12-08 23:43:49.409 342 15369.25 43.62 53634.84 88888.00 2014-12-08 23:43:49.909 342 15369.26 43.55 53634.89 88888.00 2014-12-08 23:43:50.409 342 15369.31 43.55 53634.95 88888.00 2014-12-08 23:43:50.909 342 15369.38 43.62 53634.99 88888.00 2014-12-08 23:43:51.409 342 15369.46 43.61 53635.01 88888.00 2014-12-08 23:43:51.909 342 15369.53 43.56 53635.05 88888.00 2014-12-08 23:43:52.409 342 15369.55 43.50 53635.13 88888.00 2014-12-08 23:43:52.909 342 15369.59 43.51 53635.21 88888.00 2014-12-08 23:43:53.409 342 15369.63 43.50 53635.25 88888.00 2014-12-08 23:43:53.909 342 15369.68 43.42 53635.30 88888.00 2014-12-08 23:43:54.409 342 15369.71 43.39 53635.31 88888.00 2014-12-08 23:43:54.909 342 15369.73 43.40 53635.41 88888.00 2014-12-08 23:43:55.409 342 15369.77 43.39 53635.50 88888.00 2014-12-08 23:43:55.909 342 15369.86 43.38 53635.58 88888.00 2014-12-08 23:43:56.409 342 15369.91 43.35 53635.67 88888.00 2014-12-08 23:43:56.909 342 15370.02 43.35 53635.78 88888.00 2014-12-08 23:43:57.409 342 15370.10 43.37 53635.86 88888.00 2014-12-08 23:43:57.909 342 15370.14 43.37 53635.85 88888.00 2014-12-08 23:43:58.409 342 15370.17 43.33 53635.95 88888.00 2014-12-08 23:43:58.909 342 15370.17 43.35 53636.06 88888.00 2014-12-08 23:43:59.409 342 15370.29 43.30 53636.18 88888.00 2014-12-08 23:43:59.909 342 15370.41 43.31 53636.25 88888.00 2014-12-08 23:44:00.409 342 15370.41 43.29 53636.26 88888.00 2014-12-08 23:44:00.909 342 15370.47 43.29 53636.35 88888.00 2014-12-08 23:44:01.409 342 15370.49 43.25 53636.38 88888.00 2014-12-08 23:44:01.909 342 15370.54 43.22 53636.39 88888.00 2014-12-08 23:44:02.409 342 15370.57 43.22 53636.53 88888.00 2014-12-08 23:44:02.909 342 15370.64 43.22 53636.59 88888.00 2014-12-08 23:44:03.409 342 15370.71 43.23 53636.64 88888.00 2014-12-08 23:44:03.909 342 15370.74 43.28 53636.73 88888.00 2014-12-08 23:44:04.409 342 15370.77 43.22 53636.77 88888.00 2014-12-08 23:44:04.909 342 15370.81 43.22 53636.80 88888.00 2014-12-08 23:44:05.409 342 15370.85 43.21 53636.86 88888.00 2014-12-08 23:44:05.909 342 15370.85 43.21 53636.95 88888.00 2014-12-08 23:44:06.409 342 15370.88 43.24 53637.03 88888.00 2014-12-08 23:44:06.909 342 15370.94 43.24 53637.17 88888.00 2014-12-08 23:44:07.409 342 15370.99 43.18 53637.21 88888.00 2014-12-08 23:44:07.909 342 15371.00 43.12 53637.27 88888.00 2014-12-08 23:44:08.409 342 15371.09 43.13 53637.35 88888.00 2014-12-08 23:44:08.909 342 15371.12 43.12 53637.37 88888.00 2014-12-08 23:44:09.409 342 15371.15 43.08 53637.40 88888.00 2014-12-08 23:44:09.909 342 15371.18 43.11 53637.50 88888.00 2014-12-08 23:44:10.409 342 15371.19 43.13 53637.51 88888.00 2014-12-08 23:44:10.909 342 15371.18 43.16 53637.58 88888.00 2014-12-08 23:44:11.409 342 15371.24 43.12 53637.71 88888.00 2014-12-08 23:44:11.909 342 15371.25 43.08 53637.83 88888.00 2014-12-08 23:44:12.409 342 15371.27 43.10 53637.89 88888.00 2014-12-08 23:44:12.909 342 15371.29 43.19 53637.93 88888.00 2014-12-08 23:44:13.409 342 15371.38 43.16 53637.92 88888.00 2014-12-08 23:44:13.909 342 15371.44 43.21 53637.96 88888.00 2014-12-08 23:44:14.409 342 15371.46 43.23 53638.03 88888.00 2014-12-08 23:44:14.909 342 15371.47 43.14 53638.09 88888.00 2014-12-08 23:44:15.409 342 15371.49 43.12 53638.15 88888.00 2014-12-08 23:44:15.909 342 15371.48 43.10 53638.15 88888.00 2014-12-08 23:44:16.409 342 15371.43 43.05 53638.18 88888.00 2014-12-08 23:44:16.909 342 15371.45 43.06 53638.22 88888.00 2014-12-08 23:44:17.409 342 15371.47 43.06 53638.27 88888.00 2014-12-08 23:44:17.909 342 15371.47 43.05 53638.34 88888.00 2014-12-08 23:44:18.409 342 15371.51 43.02 53638.35 88888.00 2014-12-08 23:44:18.909 342 15371.56 42.94 53638.44 88888.00 2014-12-08 23:44:19.409 342 15371.58 42.93 53638.55 88888.00 2014-12-08 23:44:19.909 342 15371.61 42.97 53638.64 88888.00 2014-12-08 23:44:20.409 342 15371.63 42.97 53638.66 88888.00 2014-12-08 23:44:20.909 342 15371.62 42.92 53638.70 88888.00 2014-12-08 23:44:21.409 342 15371.64 42.87 53638.77 88888.00 2014-12-08 23:44:21.909 342 15371.65 42.84 53638.85 88888.00 2014-12-08 23:44:22.409 342 15371.62 42.81 53638.92 88888.00 2014-12-08 23:44:22.909 342 15371.64 42.78 53639.02 88888.00 2014-12-08 23:44:23.409 342 15371.69 42.75 53639.10 88888.00 2014-12-08 23:44:23.909 342 15371.67 42.71 53639.16 88888.00 2014-12-08 23:44:24.409 342 15371.71 42.67 53639.21 88888.00 2014-12-08 23:44:24.909 342 15371.72 42.63 53639.20 88888.00 2014-12-08 23:44:25.409 342 15371.79 42.59 53639.20 88888.00 2014-12-08 23:44:25.909 342 15371.74 42.59 53639.25 88888.00 2014-12-08 23:44:26.409 342 15371.63 42.59 53639.31 88888.00 2014-12-08 23:44:26.909 342 15371.60 42.62 53639.36 88888.00 2014-12-08 23:44:27.409 342 15371.66 42.63 53639.41 88888.00 2014-12-08 23:44:27.909 342 15371.66 42.62 53639.47 88888.00 2014-12-08 23:44:28.409 342 15371.65 42.55 53639.56 88888.00 2014-12-08 23:44:28.909 342 15371.62 42.49 53639.62 88888.00 2014-12-08 23:44:29.409 342 15371.62 42.47 53639.65 88888.00 2014-12-08 23:44:29.909 342 15371.64 42.42 53639.62 88888.00 2014-12-08 23:44:30.409 342 15371.60 42.35 53639.65 88888.00 2014-12-08 23:44:30.909 342 15371.58 42.30 53639.71 88888.00 2014-12-08 23:44:31.409 342 15371.57 42.30 53639.73 88888.00 2014-12-08 23:44:31.909 342 15371.55 42.28 53639.79 88888.00 2014-12-08 23:44:32.409 342 15371.51 42.25 53639.82 88888.00 2014-12-08 23:44:32.909 342 15371.48 42.20 53639.79 88888.00 2014-12-08 23:44:33.409 342 15371.49 42.16 53639.86 88888.00 2014-12-08 23:44:33.909 342 15371.48 42.11 53639.94 88888.00 2014-12-08 23:44:34.409 342 15371.46 42.12 53639.99 88888.00 2014-12-08 23:44:34.909 342 15371.49 42.08 53640.07 88888.00 2014-12-08 23:44:35.409 342 15371.45 42.02 53640.14 88888.00 2014-12-08 23:44:35.909 342 15371.45 42.00 53640.22 88888.00 2014-12-08 23:44:36.409 342 15371.46 41.93 53640.31 88888.00 2014-12-08 23:44:36.909 342 15371.46 41.91 53640.33 88888.00 2014-12-08 23:44:37.409 342 15371.47 41.83 53640.33 88888.00 2014-12-08 23:44:37.909 342 15371.47 41.89 53640.41 88888.00 2014-12-08 23:44:38.409 342 15371.49 41.92 53640.44 88888.00 2014-12-08 23:44:38.909 342 15371.47 41.85 53640.52 88888.00 2014-12-08 23:44:39.409 342 15371.44 41.81 53640.57 88888.00 2014-12-08 23:44:39.909 342 15371.43 41.80 53640.57 88888.00 2014-12-08 23:44:40.409 342 15371.44 41.77 53640.57 88888.00 2014-12-08 23:44:40.909 342 15371.38 41.75 53640.58 88888.00 2014-12-08 23:44:41.409 342 15371.28 41.74 53640.63 88888.00 2014-12-08 23:44:41.909 342 15371.28 41.67 53640.68 88888.00 2014-12-08 23:44:42.409 342 15371.30 41.59 53640.73 88888.00 2014-12-08 23:44:42.909 342 15371.33 41.58 53640.81 88888.00 2014-12-08 23:44:43.409 342 15371.37 41.56 53640.88 88888.00 2014-12-08 23:44:43.909 342 15371.33 41.51 53640.93 88888.00 2014-12-08 23:44:44.409 342 15371.30 41.48 53640.93 88888.00 2014-12-08 23:44:44.909 342 15371.35 41.43 53640.90 88888.00 2014-12-08 23:44:45.409 342 15371.31 41.42 53640.92 88888.00 2014-12-08 23:44:45.909 342 15371.28 41.37 53640.95 88888.00 2014-12-08 23:44:46.409 342 15371.28 41.29 53641.01 88888.00 2014-12-08 23:44:46.909 342 15371.31 41.29 53641.06 88888.00 2014-12-08 23:44:47.409 342 15371.34 41.23 53641.05 88888.00 2014-12-08 23:44:47.909 342 15371.33 41.19 53641.12 88888.00 2014-12-08 23:44:48.409 342 15371.31 41.14 53641.18 88888.00 2014-12-08 23:44:48.909 342 15371.34 41.11 53641.26 88888.00 2014-12-08 23:44:49.409 342 15371.30 41.08 53641.28 88888.00 2014-12-08 23:44:49.909 342 15371.31 41.11 53641.34 88888.00 2014-12-08 23:44:50.409 342 15371.30 41.11 53641.39 88888.00 2014-12-08 23:44:50.909 342 15371.27 41.08 53641.49 88888.00 2014-12-08 23:44:51.409 342 15371.34 41.05 53641.59 88888.00 2014-12-08 23:44:51.909 342 15371.30 41.03 53641.58 88888.00 2014-12-08 23:44:52.409 342 15371.28 40.96 53641.55 88888.00 2014-12-08 23:44:52.909 342 15371.30 40.95 53641.56 88888.00 2014-12-08 23:44:53.409 342 15371.30 40.89 53641.61 88888.00 2014-12-08 23:44:53.909 342 15371.30 40.85 53641.66 88888.00 2014-12-08 23:44:54.409 342 15371.28 40.78 53641.72 88888.00 2014-12-08 23:44:54.909 342 15371.30 40.73 53641.75 88888.00 2014-12-08 23:44:55.409 342 15371.34 40.69 53641.77 88888.00 2014-12-08 23:44:55.909 342 15371.39 40.74 53641.77 88888.00 2014-12-08 23:44:56.409 342 15371.40 40.76 53641.79 88888.00 2014-12-08 23:44:56.909 342 15371.38 40.73 53641.82 88888.00 2014-12-08 23:44:57.409 342 15371.44 40.76 53641.83 88888.00 2014-12-08 23:44:57.909 342 15371.45 40.70 53641.96 88888.00 2014-12-08 23:44:58.409 342 15371.46 40.70 53642.05 88888.00 2014-12-08 23:44:58.909 342 15371.54 40.69 53642.07 88888.00 2014-12-08 23:44:59.409 342 15371.52 40.69 53642.09 88888.00 2014-12-08 23:44:59.909 342 15371.51 40.64 53642.10 88888.00 2014-12-08 23:45:00.409 342 15371.49 40.64 53642.17 88888.00 2014-12-08 23:45:00.909 342 15371.49 40.69 53642.23 88888.00 2014-12-08 23:45:01.409 342 15371.53 40.69 53642.28 88888.00 2014-12-08 23:45:01.909 342 15371.58 40.66 53642.33 88888.00 2014-12-08 23:45:02.409 342 15371.61 40.71 53642.43 88888.00 2014-12-08 23:45:02.909 342 15371.57 40.66 53642.51 88888.00 2014-12-08 23:45:03.409 342 15371.52 40.61 53642.50 88888.00 2014-12-08 23:45:03.909 342 15371.55 40.57 53642.56 88888.00 2014-12-08 23:45:04.409 342 15371.55 40.53 53642.55 88888.00 2014-12-08 23:45:04.909 342 15371.56 40.47 53642.61 88888.00 2014-12-08 23:45:05.409 342 15371.62 40.46 53642.68 88888.00 2014-12-08 23:45:05.909 342 15371.63 40.48 53642.74 88888.00 2014-12-08 23:45:06.409 342 15371.62 40.48 53642.73 88888.00 2014-12-08 23:45:06.909 342 15371.67 40.45 53642.80 88888.00 2014-12-08 23:45:07.409 342 15371.69 40.45 53642.82 88888.00 2014-12-08 23:45:07.909 342 15371.65 40.47 53642.83 88888.00 2014-12-08 23:45:08.409 342 15371.64 40.46 53642.85 88888.00 2014-12-08 23:45:08.909 342 15371.64 40.40 53642.93 88888.00 2014-12-08 23:45:09.409 342 15371.66 40.39 53643.00 88888.00 2014-12-08 23:45:09.909 342 15371.61 40.36 53643.03 88888.00 2014-12-08 23:45:10.409 342 15371.56 40.35 53643.08 88888.00 2014-12-08 23:45:10.909 342 15371.55 40.34 53643.10 88888.00 2014-12-08 23:45:11.409 342 15371.54 40.38 53643.10 88888.00 2014-12-08 23:45:11.909 342 15371.56 40.33 53643.15 88888.00 2014-12-08 23:45:12.409 342 15371.57 40.33 53643.18 88888.00 2014-12-08 23:45:12.909 342 15371.56 40.39 53643.23 88888.00 2014-12-08 23:45:13.409 342 15371.53 40.39 53643.29 88888.00 2014-12-08 23:45:13.909 342 15371.53 40.39 53643.27 88888.00 2014-12-08 23:45:14.409 342 15371.56 40.37 53643.31 88888.00 2014-12-08 23:45:14.909 342 15371.49 40.27 53643.39 88888.00 2014-12-08 23:45:15.409 342 15371.46 40.22 53643.40 88888.00 2014-12-08 23:45:15.909 342 15371.43 40.27 53643.43 88888.00 2014-12-08 23:45:16.409 342 15371.39 40.20 53643.41 88888.00 2014-12-08 23:45:16.909 342 15371.40 40.13 53643.45 88888.00 2014-12-08 23:45:17.409 342 15371.34 40.16 53643.47 88888.00 2014-12-08 23:45:17.909 342 15371.35 40.21 53643.57 88888.00 2014-12-08 23:45:18.409 342 15371.34 40.26 53643.57 88888.00 2014-12-08 23:45:18.909 342 15371.31 40.24 53643.55 88888.00 2014-12-08 23:45:19.409 342 15371.30 40.20 53643.58 88888.00 2014-12-08 23:45:19.909 342 15371.22 40.13 53643.59 88888.00 2014-12-08 23:45:20.409 342 15371.18 40.05 53643.63 88888.00 2014-12-08 23:45:20.909 342 15371.16 40.00 53643.69 88888.00 2014-12-08 23:45:21.409 342 15371.11 39.98 53643.71 88888.00 2014-12-08 23:45:21.909 342 15371.09 39.96 53643.77 88888.00 2014-12-08 23:45:22.409 342 15371.07 39.88 53643.80 88888.00 2014-12-08 23:45:22.909 342 15370.99 39.83 53643.80 88888.00 2014-12-08 23:45:23.409 342 15370.95 39.91 53643.83 88888.00 2014-12-08 23:45:23.909 342 15370.94 39.96 53643.86 88888.00 2014-12-08 23:45:24.409 342 15370.95 39.93 53643.82 88888.00 2014-12-08 23:45:24.909 342 15370.93 39.93 53643.81 88888.00 2014-12-08 23:45:25.409 342 15370.88 39.84 53643.88 88888.00 2014-12-08 23:45:25.909 342 15370.80 39.85 53643.86 88888.00 2014-12-08 23:45:26.409 342 15370.75 39.86 53643.86 88888.00 2014-12-08 23:45:26.909 342 15370.72 39.92 53643.83 88888.00 2014-12-08 23:45:27.409 342 15370.67 39.92 53643.84 88888.00 2014-12-08 23:45:27.909 342 15370.64 39.91 53643.91 88888.00 2014-12-08 23:45:28.409 342 15370.61 39.85 53643.98 88888.00 2014-12-08 23:45:28.909 342 15370.58 39.83 53643.99 88888.00 2014-12-08 23:45:29.409 342 15370.54 39.84 53644.03 88888.00 2014-12-08 23:45:29.909 342 15370.49 39.78 53644.07 88888.00 2014-12-08 23:45:30.409 342 15370.52 39.75 53644.09 88888.00 2014-12-08 23:45:30.909 342 15370.53 39.78 53644.08 88888.00 2014-12-08 23:45:31.409 342 15370.47 39.77 53644.08 88888.00 2014-12-08 23:45:31.909 342 15370.45 39.76 53644.07 88888.00 2014-12-08 23:45:32.409 342 15370.46 39.79 53644.07 88888.00 2014-12-08 23:45:32.909 342 15370.36 39.77 53644.03 88888.00 2014-12-08 23:45:33.409 342 15370.29 39.78 53644.06 88888.00 2014-12-08 23:45:33.909 342 15370.25 39.74 53644.09 88888.00 2014-12-08 23:45:34.409 342 15370.18 39.68 53644.07 88888.00 2014-12-08 23:45:34.909 342 15370.17 39.76 53644.05 88888.00 2014-12-08 23:45:35.409 342 15370.13 39.72 53644.07 88888.00 2014-12-08 23:45:35.909 342 15370.08 39.69 53644.09 88888.00 2014-12-08 23:45:36.409 342 15370.07 39.69 53644.09 88888.00 2014-12-08 23:45:36.909 342 15370.04 39.66 53644.19 88888.00 2014-12-08 23:45:37.409 342 15370.00 39.60 53644.25 88888.00 2014-12-08 23:45:37.909 342 15369.99 39.64 53644.26 88888.00 2014-12-08 23:45:38.409 342 15369.97 39.65 53644.21 88888.00 2014-12-08 23:45:38.909 342 15369.94 39.66 53644.19 88888.00 2014-12-08 23:45:39.409 342 15369.94 39.64 53644.14 88888.00 2014-12-08 23:45:39.909 342 15369.86 39.64 53644.18 88888.00 2014-12-08 23:45:40.409 342 15369.79 39.64 53644.23 88888.00 2014-12-08 23:45:40.909 342 15369.71 39.58 53644.24 88888.00 2014-12-08 23:45:41.409 342 15369.72 39.58 53644.24 88888.00 2014-12-08 23:45:41.909 342 15369.73 39.49 53644.21 88888.00 2014-12-08 23:45:42.409 342 15369.75 39.47 53644.20 88888.00 2014-12-08 23:45:42.909 342 15369.68 39.45 53644.25 88888.00 2014-12-08 23:45:43.409 342 15369.65 39.45 53644.28 88888.00 2014-12-08 23:45:43.909 342 15369.61 39.40 53644.34 88888.00 2014-12-08 23:45:44.410 342 15369.52 39.35 53644.38 88888.00 2014-12-08 23:45:44.910 342 15369.52 39.38 53644.39 88888.00 2014-12-08 23:45:45.410 342 15369.53 39.43 53644.35 88888.00 2014-12-08 23:45:45.910 342 15369.54 39.44 53644.37 88888.00 2014-12-08 23:45:46.410 342 15369.55 39.39 53644.37 88888.00 2014-12-08 23:45:46.910 342 15369.50 39.39 53644.37 88888.00 2014-12-08 23:45:47.410 342 15369.49 39.35 53644.38 88888.00 2014-12-08 23:45:47.910 342 15369.47 39.32 53644.40 88888.00 2014-12-08 23:45:48.410 342 15369.45 39.31 53644.39 88888.00 2014-12-08 23:45:48.910 342 15369.43 39.31 53644.38 88888.00 2014-12-08 23:45:49.410 342 15369.43 39.31 53644.34 88888.00 2014-12-08 23:45:49.910 342 15369.36 39.29 53644.30 88888.00 2014-12-08 23:45:50.410 342 15369.35 39.26 53644.35 88888.00 2014-12-08 23:45:50.910 342 15369.38 39.22 53644.39 88888.00 2014-12-08 23:45:51.410 342 15369.32 39.22 53644.35 88888.00 2014-12-08 23:45:51.910 342 15369.31 39.17 53644.36 88888.00 2014-12-08 23:45:52.410 342 15369.32 39.13 53644.36 88888.00 2014-12-08 23:45:52.910 342 15369.22 39.01 53644.38 88888.00 2014-12-08 23:45:53.410 342 15369.14 39.05 53644.35 88888.00 2014-12-08 23:45:53.910 342 15369.17 39.12 53644.34 88888.00 2014-12-08 23:45:54.410 342 15369.18 39.12 53644.35 88888.00 2014-12-08 23:45:54.910 342 15369.11 39.07 53644.30 88888.00 2014-12-08 23:45:55.410 342 15369.08 39.05 53644.28 88888.00 2014-12-08 23:45:55.910 342 15369.09 39.04 53644.22 88888.00 2014-12-08 23:45:56.410 342 15369.09 39.03 53644.19 88888.00 2014-12-08 23:45:56.910 342 15369.08 39.00 53644.17 88888.00 2014-12-08 23:45:57.410 342 15369.08 39.03 53644.09 88888.00 2014-12-08 23:45:57.910 342 15369.12 39.00 53644.05 88888.00 2014-12-08 23:45:58.410 342 15369.07 38.92 53644.06 88888.00 2014-12-08 23:45:58.910 342 15369.00 38.93 53644.14 88888.00 2014-12-08 23:45:59.410 342 15368.90 38.96 53644.20 88888.00 2014-12-08 23:45:59.910 342 15368.87 38.95 53644.18 88888.00 2014-12-08 23:46:00.410 342 15368.86 38.92 53644.16 88888.00 2014-12-08 23:46:00.910 342 15368.81 38.89 53644.10 88888.00 2014-12-08 23:46:01.410 342 15368.76 38.87 53644.12 88888.00 2014-12-08 23:46:01.910 342 15368.76 38.91 53644.08 88888.00 2014-12-08 23:46:02.410 342 15368.72 38.91 53644.03 88888.00 2014-12-08 23:46:02.910 342 15368.67 38.83 53643.98 88888.00 2014-12-08 23:46:03.410 342 15368.62 38.78 53643.91 88888.00 2014-12-08 23:46:03.910 342 15368.56 38.75 53643.89 88888.00 2014-12-08 23:46:04.410 342 15368.53 38.73 53643.87 88888.00 2014-12-08 23:46:04.910 342 15368.50 38.70 53643.84 88888.00 2014-12-08 23:46:05.410 342 15368.48 38.70 53643.82 88888.00 2014-12-08 23:46:05.910 342 15368.42 38.74 53643.85 88888.00 2014-12-08 23:46:06.410 342 15368.37 38.78 53643.87 88888.00 2014-12-08 23:46:06.910 342 15368.37 38.79 53643.89 88888.00 2014-12-08 23:46:07.410 342 15368.33 38.71 53643.82 88888.00 2014-12-08 23:46:07.910 342 15368.32 38.78 53643.74 88888.00 2014-12-08 23:46:08.410 342 15368.28 38.78 53643.72 88888.00 2014-12-08 23:46:08.910 342 15368.26 38.80 53643.72 88888.00 2014-12-08 23:46:09.410 342 15368.22 38.79 53643.75 88888.00 2014-12-08 23:46:09.910 342 15368.18 38.75 53643.64 88888.00 2014-12-08 23:46:10.410 342 15368.15 38.73 53643.59 88888.00 2014-12-08 23:46:10.910 342 15368.12 38.75 53643.57 88888.00 2014-12-08 23:46:11.410 342 15368.12 38.77 53643.49 88888.00 2014-12-08 23:46:11.910 342 15368.14 38.75 53643.47 88888.00 2014-12-08 23:46:12.410 342 15368.15 38.77 53643.49 88888.00 2014-12-08 23:46:12.910 342 15368.10 38.77 53643.48 88888.00 2014-12-08 23:46:13.410 342 15368.08 38.79 53643.44 88888.00 2014-12-08 23:46:13.910 342 15368.09 38.77 53643.38 88888.00 2014-12-08 23:46:14.410 342 15368.09 38.71 53643.36 88888.00 2014-12-08 23:46:14.910 342 15368.10 38.67 53643.30 88888.00 2014-12-08 23:46:15.410 342 15368.13 38.65 53643.27 88888.00 2014-12-08 23:46:15.910 342 15368.12 38.65 53643.18 88888.00 2014-12-08 23:46:16.410 342 15368.14 38.66 53643.19 88888.00 2014-12-08 23:46:16.910 342 15368.05 38.67 53643.18 88888.00 2014-12-08 23:46:17.410 342 15368.04 38.67 53643.14 88888.00 2014-12-08 23:46:17.910 342 15368.04 38.69 53643.07 88888.00 2014-12-08 23:46:18.410 342 15368.05 38.73 53643.00 88888.00 2014-12-08 23:46:18.910 342 15368.01 38.67 53642.90 88888.00 2014-12-08 23:46:19.410 342 15367.99 38.65 53642.88 88888.00 2014-12-08 23:46:19.910 342 15368.00 38.66 53642.83 88888.00 2014-12-08 23:46:20.410 342 15368.05 38.70 53642.80 88888.00 2014-12-08 23:46:20.910 342 15368.06 38.65 53642.78 88888.00 2014-12-08 23:46:21.410 342 15368.10 38.61 53642.83 88888.00 2014-12-08 23:46:21.910 342 15368.13 38.65 53642.93 88888.00 2014-12-08 23:46:22.410 342 15368.13 38.62 53642.98 88888.00 2014-12-08 23:46:22.910 342 15368.15 38.53 53642.97 88888.00 2014-12-08 23:46:23.410 342 15368.19 38.57 53642.94 88888.00 2014-12-08 23:46:23.910 342 15368.22 38.62 53642.91 88888.00 2014-12-08 23:46:24.410 342 15368.28 38.58 53642.86 88888.00 2014-12-08 23:46:24.910 342 15368.28 38.56 53642.83 88888.00 2014-12-08 23:46:25.410 342 15368.35 38.60 53642.75 88888.00 2014-12-08 23:46:25.910 342 15368.29 38.66 53642.70 88888.00 2014-12-08 23:46:26.410 342 15368.35 38.67 53642.73 88888.00 2014-12-08 23:46:26.910 342 15368.39 38.63 53642.66 88888.00 2014-12-08 23:46:27.410 342 15368.42 38.65 53642.60 88888.00 2014-12-08 23:46:27.910 342 15368.47 38.66 53642.55 88888.00 2014-12-08 23:46:28.410 342 15368.50 38.61 53642.58 88888.00 2014-12-08 23:46:28.910 342 15368.55 38.58 53642.56 88888.00 2014-12-08 23:46:29.410 342 15368.62 38.63 53642.58 88888.00 2014-12-08 23:46:29.910 342 15368.63 38.63 53642.57 88888.00 2014-12-08 23:46:30.410 342 15368.69 38.62 53642.57 88888.00 2014-12-08 23:46:30.910 342 15368.75 38.64 53642.59 88888.00 2014-12-08 23:46:31.410 342 15368.77 38.61 53642.60 88888.00 2014-12-08 23:46:31.910 342 15368.81 38.60 53642.59 88888.00 2014-12-08 23:46:32.410 342 15368.86 38.66 53642.54 88888.00 2014-12-08 23:46:32.910 342 15368.94 38.64 53642.47 88888.00 2014-12-08 23:46:33.410 342 15368.98 38.61 53642.41 88888.00 2014-12-08 23:46:33.910 342 15369.02 38.61 53642.42 88888.00 2014-12-08 23:46:34.410 342 15369.09 38.62 53642.42 88888.00 2014-12-08 23:46:34.910 342 15369.16 38.62 53642.41 88888.00 2014-12-08 23:46:35.410 342 15369.22 38.57 53642.36 88888.00 2014-12-08 23:46:35.910 342 15369.26 38.58 53642.40 88888.00 2014-12-08 23:46:36.410 342 15369.37 38.55 53642.42 88888.00 2014-12-08 23:46:36.910 342 15369.39 38.56 53642.42 88888.00 2014-12-08 23:46:37.410 342 15369.38 38.57 53642.46 88888.00 2014-12-08 23:46:37.910 342 15369.41 38.54 53642.42 88888.00 2014-12-08 23:46:38.410 342 15369.46 38.46 53642.43 88888.00 2014-12-08 23:46:38.910 342 15369.50 38.45 53642.46 88888.00 2014-12-08 23:46:39.410 342 15369.53 38.47 53642.47 88888.00 2014-12-08 23:46:39.910 342 15369.57 38.48 53642.45 88888.00 2014-12-08 23:46:40.410 342 15369.57 38.47 53642.44 88888.00 2014-12-08 23:46:40.910 342 15369.61 38.46 53642.42 88888.00 2014-12-08 23:46:41.410 342 15369.63 38.53 53642.42 88888.00 2014-12-08 23:46:41.910 342 15369.61 38.49 53642.43 88888.00 2014-12-08 23:46:42.410 342 15369.66 38.47 53642.44 88888.00 2014-12-08 23:46:42.910 342 15369.73 38.45 53642.45 88888.00 2014-12-08 23:46:43.410 342 15369.79 38.45 53642.48 88888.00 2014-12-08 23:46:43.910 342 15369.80 38.39 53642.50 88888.00 2014-12-08 23:46:44.410 342 15369.77 38.45 53642.56 88888.00 2014-12-08 23:46:44.910 342 15369.82 38.48 53642.53 88888.00 2014-12-08 23:46:45.410 342 15369.85 38.46 53642.55 88888.00 2014-12-08 23:46:45.910 342 15369.86 38.44 53642.61 88888.00 2014-12-08 23:46:46.410 342 15369.82 38.37 53642.62 88888.00 2014-12-08 23:46:46.910 342 15369.86 38.38 53642.60 88888.00 2014-12-08 23:46:47.410 342 15369.90 38.38 53642.59 88888.00 2014-12-08 23:46:47.910 342 15369.92 38.34 53642.56 88888.00 2014-12-08 23:46:48.410 342 15370.01 38.34 53642.51 88888.00 2014-12-08 23:46:48.910 342 15370.00 38.39 53642.51 88888.00 2014-12-08 23:46:49.410 342 15370.11 38.38 53642.51 88888.00 2014-12-08 23:46:49.910 342 15370.20 38.34 53642.50 88888.00 2014-12-08 23:46:50.410 342 15370.13 38.30 53642.46 88888.00 2014-12-08 23:46:50.910 342 15370.11 38.32 53642.44 88888.00 2014-12-08 23:46:51.410 342 15370.12 38.28 53642.48 88888.00 2014-12-08 23:46:51.910 342 15370.16 38.28 53642.55 88888.00 2014-12-08 23:46:52.410 342 15370.18 38.23 53642.59 88888.00 2014-12-08 23:46:52.910 342 15370.19 38.22 53642.57 88888.00 2014-12-08 23:46:53.410 342 15370.22 38.22 53642.56 88888.00 2014-12-08 23:46:53.910 342 15370.23 38.21 53642.50 88888.00 2014-12-08 23:46:54.410 342 15370.23 38.17 53642.48 88888.00 2014-12-08 23:46:54.910 342 15370.23 38.17 53642.43 88888.00 2014-12-08 23:46:55.410 342 15370.27 38.14 53642.38 88888.00 2014-12-08 23:46:55.910 342 15370.28 38.03 53642.41 88888.00 2014-12-08 23:46:56.410 342 15370.31 37.96 53642.47 88888.00 2014-12-08 23:46:56.910 342 15370.32 37.96 53642.48 88888.00 2014-12-08 23:46:57.410 342 15370.35 38.01 53642.53 88888.00 2014-12-08 23:46:57.910 342 15370.32 37.95 53642.51 88888.00 2014-12-08 23:46:58.410 342 15370.35 37.88 53642.47 88888.00 2014-12-08 23:46:58.910 342 15370.39 37.89 53642.45 88888.00 2014-12-08 23:46:59.410 342 15370.44 37.91 53642.45 88888.00 2014-12-08 23:46:59.910 342 15370.54 37.83 53642.49 88888.00 2014-12-08 23:47:00.410 342 15370.55 37.87 53642.50 88888.00 2014-12-08 23:47:00.910 342 15370.56 37.88 53642.48 88888.00 2014-12-08 23:47:01.410 342 15370.66 37.87 53642.49 88888.00 2014-12-08 23:47:01.910 342 15370.68 37.84 53642.51 88888.00 2014-12-08 23:47:02.410 342 15370.72 37.84 53642.51 88888.00 2014-12-08 23:47:02.910 342 15370.74 37.78 53642.51 88888.00 2014-12-08 23:47:03.410 342 15370.70 37.79 53642.49 88888.00 2014-12-08 23:47:03.910 342 15370.72 37.78 53642.46 88888.00 2014-12-08 23:47:04.410 342 15370.75 37.75 53642.46 88888.00 2014-12-08 23:47:04.910 342 15370.76 37.72 53642.46 88888.00 2014-12-08 23:47:05.410 342 15370.79 37.70 53642.46 88888.00 2014-12-08 23:47:05.910 342 15370.81 37.67 53642.43 88888.00 2014-12-08 23:47:06.410 342 15370.88 37.60 53642.41 88888.00 2014-12-08 23:47:06.910 342 15370.86 37.63 53642.40 88888.00 2014-12-08 23:47:07.410 342 15370.92 37.65 53642.41 88888.00 2014-12-08 23:47:07.910 342 15370.93 37.68 53642.42 88888.00 2014-12-08 23:47:08.410 342 15370.99 37.68 53642.48 88888.00 2014-12-08 23:47:08.910 342 15371.04 37.57 53642.49 88888.00 2014-12-08 23:47:09.410 342 15371.07 37.57 53642.49 88888.00 2014-12-08 23:47:09.910 342 15371.12 37.54 53642.48 88888.00 2014-12-08 23:47:10.410 342 15371.11 37.45 53642.45 88888.00 2014-12-08 23:47:10.910 342 15371.13 37.42 53642.44 88888.00 2014-12-08 23:47:11.410 342 15371.12 37.42 53642.45 88888.00 2014-12-08 23:47:11.910 342 15371.10 37.40 53642.47 88888.00 2014-12-08 23:47:12.410 342 15371.15 37.34 53642.53 88888.00 2014-12-08 23:47:12.910 342 15371.25 37.37 53642.57 88888.00 2014-12-08 23:47:13.410 342 15371.22 37.35 53642.47 88888.00 2014-12-08 23:47:13.910 342 15371.22 37.37 53642.46 88888.00 2014-12-08 23:47:14.410 342 15371.26 37.35 53642.48 88888.00 2014-12-08 23:47:14.910 342 15371.30 37.33 53642.50 88888.00 2014-12-08 23:47:15.410 342 15371.35 37.35 53642.56 88888.00 2014-12-08 23:47:15.910 342 15371.39 37.35 53642.62 88888.00 2014-12-08 23:47:16.410 342 15371.39 37.32 53642.62 88888.00 2014-12-08 23:47:16.910 342 15371.43 37.39 53642.57 88888.00 2014-12-08 23:47:17.410 342 15371.48 37.41 53642.61 88888.00 2014-12-08 23:47:17.910 342 15371.53 37.41 53642.66 88888.00 2014-12-08 23:47:18.410 342 15371.56 37.40 53642.69 88888.00 2014-12-08 23:47:18.910 342 15371.64 37.31 53642.73 88888.00 2014-12-08 23:47:19.410 342 15371.70 37.27 53642.74 88888.00 2014-12-08 23:47:19.910 342 15371.72 37.22 53642.71 88888.00 2014-12-08 23:47:20.410 342 15371.79 37.22 53642.73 88888.00 2014-12-08 23:47:20.910 342 15371.85 37.22 53642.73 88888.00 2014-12-08 23:47:21.410 342 15371.93 37.24 53642.75 88888.00 2014-12-08 23:47:21.910 342 15372.01 37.33 53642.82 88888.00 2014-12-08 23:47:22.410 342 15372.05 37.39 53642.87 88888.00 2014-12-08 23:47:22.910 342 15372.11 37.41 53642.88 88888.00 2014-12-08 23:47:23.410 342 15372.20 37.33 53642.94 88888.00 2014-12-08 23:47:23.910 342 15372.28 37.31 53642.91 88888.00 2014-12-08 23:47:24.410 342 15372.36 37.26 53642.94 88888.00 2014-12-08 23:47:24.910 342 15372.43 37.23 53642.93 88888.00 2014-12-08 23:47:25.410 342 15372.49 37.24 53642.93 88888.00 2014-12-08 23:47:25.910 342 15372.62 37.24 53643.00 88888.00 2014-12-08 23:47:26.410 342 15372.71 37.25 53643.05 88888.00 2014-12-08 23:47:26.910 342 15372.75 37.23 53643.13 88888.00 2014-12-08 23:47:27.410 342 15372.80 37.24 53643.20 88888.00 2014-12-08 23:47:27.910 342 15372.82 37.25 53643.20 88888.00 2014-12-08 23:47:28.410 342 15372.84 37.30 53643.19 88888.00 2014-12-08 23:47:28.910 342 15372.89 37.31 53643.19 88888.00 2014-12-08 23:47:29.410 342 15372.92 37.30 53643.24 88888.00 2014-12-08 23:47:29.910 342 15372.99 37.31 53643.32 88888.00 2014-12-08 23:47:30.410 342 15373.03 37.35 53643.39 88888.00 2014-12-08 23:47:30.910 342 15373.11 37.36 53643.43 88888.00 2014-12-08 23:47:31.410 342 15373.16 37.37 53643.50 88888.00 2014-12-08 23:47:31.910 342 15373.19 37.39 53643.61 88888.00 2014-12-08 23:47:32.410 342 15373.23 37.34 53643.62 88888.00 2014-12-08 23:47:32.910 342 15373.26 37.40 53643.60 88888.00 2014-12-08 23:47:33.410 342 15373.34 37.48 53643.64 88888.00 2014-12-08 23:47:33.910 342 15373.41 37.50 53643.66 88888.00 2014-12-08 23:47:34.410 342 15373.39 37.56 53643.69 88888.00 2014-12-08 23:47:34.910 342 15373.46 37.54 53643.70 88888.00 2014-12-08 23:47:35.410 342 15373.52 37.58 53643.69 88888.00 2014-12-08 23:47:35.910 342 15373.52 37.62 53643.68 88888.00 2014-12-08 23:47:36.410 342 15373.56 37.63 53643.75 88888.00 2014-12-08 23:47:36.910 342 15373.60 37.61 53643.79 88888.00 2014-12-08 23:47:37.410 342 15373.62 37.59 53643.82 88888.00 2014-12-08 23:47:37.910 342 15373.68 37.61 53643.86 88888.00 2014-12-08 23:47:38.410 342 15373.81 37.63 53643.99 88888.00 2014-12-08 23:47:38.910 342 15373.79 37.70 53644.07 88888.00 2014-12-08 23:47:39.410 342 15373.81 37.68 53644.14 88888.00 2014-12-08 23:47:39.910 342 15373.90 37.66 53644.19 88888.00 2014-12-08 23:47:40.410 342 15373.92 37.67 53644.17 88888.00 2014-12-08 23:47:40.910 342 15373.93 37.70 53644.21 88888.00 2014-12-08 23:47:41.410 342 15373.93 37.75 53644.31 88888.00 2014-12-08 23:47:41.910 342 15373.98 37.75 53644.36 88888.00 2014-12-08 23:47:42.410 342 15374.02 37.77 53644.37 88888.00 2014-12-08 23:47:42.910 342 15374.13 37.83 53644.39 88888.00 2014-12-08 23:47:43.410 342 15374.17 37.80 53644.44 88888.00 2014-12-08 23:47:43.910 342 15374.22 37.84 53644.45 88888.00 2014-12-08 23:47:44.410 342 15374.24 37.89 53644.48 88888.00 2014-12-08 23:47:44.910 342 15374.27 37.94 53644.51 88888.00 2014-12-08 23:47:45.410 342 15374.28 37.91 53644.52 88888.00 2014-12-08 23:47:45.910 342 15374.33 37.92 53644.61 88888.00 2014-12-08 23:47:46.410 342 15374.36 37.93 53644.70 88888.00 2014-12-08 23:47:46.910 342 15374.41 37.97 53644.71 88888.00 2014-12-08 23:47:47.410 342 15374.47 38.05 53644.73 88888.00 2014-12-08 23:47:47.910 342 15374.53 38.08 53644.76 88888.00 2014-12-08 23:47:48.410 342 15374.60 38.09 53644.80 88888.00 2014-12-08 23:47:48.910 342 15374.59 38.11 53644.85 88888.00 2014-12-08 23:47:49.410 342 15374.61 38.11 53644.95 88888.00 2014-12-08 23:47:49.910 342 15374.70 38.17 53645.00 88888.00 2014-12-08 23:47:50.410 342 15374.80 38.21 53645.07 88888.00 2014-12-08 23:47:50.910 342 15374.82 38.28 53645.13 88888.00 2014-12-08 23:47:51.410 342 15374.79 38.29 53645.11 88888.00 2014-12-08 23:47:51.910 342 15374.83 38.26 53645.08 88888.00 2014-12-08 23:47:52.410 342 15374.91 38.28 53645.16 88888.00 2014-12-08 23:47:52.910 342 15375.02 38.38 53645.23 88888.00 2014-12-08 23:47:53.410 342 15375.09 38.41 53645.33 88888.00 2014-12-08 23:47:53.910 342 15375.08 38.51 53645.39 88888.00 2014-12-08 23:47:54.410 342 15375.13 38.48 53645.42 88888.00 2014-12-08 23:47:54.910 342 15375.17 38.48 53645.49 88888.00 2014-12-08 23:47:55.410 342 15375.24 38.58 53645.53 88888.00 2014-12-08 23:47:55.910 342 15375.32 38.64 53645.55 88888.00 2014-12-08 23:47:56.410 342 15375.37 38.69 53645.55 88888.00 2014-12-08 23:47:56.910 342 15375.41 38.74 53645.61 88888.00 2014-12-08 23:47:57.410 342 15375.40 38.73 53645.64 88888.00 2014-12-08 23:47:57.910 342 15375.47 38.73 53645.65 88888.00 2014-12-08 23:47:58.410 342 15375.56 38.75 53645.67 88888.00 2014-12-08 23:47:58.910 342 15375.59 38.79 53645.77 88888.00 2014-12-08 23:47:59.410 342 15375.68 38.90 53645.84 88888.00 2014-12-08 23:47:59.910 342 15375.79 38.91 53645.87 88888.00 2014-12-08 23:48:00.410 342 15375.80 38.95 53645.91 88888.00 2014-12-08 23:48:00.910 342 15375.88 38.97 53646.00 88888.00 2014-12-08 23:48:01.410 342 15375.98 38.97 53646.07 88888.00 2014-12-08 23:48:01.910 342 15376.06 39.06 53646.16 88888.00 2014-12-08 23:48:02.410 342 15376.14 39.09 53646.23 88888.00 2014-12-08 23:48:02.910 342 15376.17 39.14 53646.26 88888.00 2014-12-08 23:48:03.410 342 15376.21 39.19 53646.34 88888.00 2014-12-08 23:48:03.910 342 15376.27 39.23 53646.37 88888.00 2014-12-08 23:48:04.410 342 15376.39 39.29 53646.36 88888.00 2014-12-08 23:48:04.910 342 15376.48 39.31 53646.39 88888.00 2014-12-08 23:48:05.410 342 15376.50 39.33 53646.40 88888.00 2014-12-08 23:48:05.910 342 15376.62 39.35 53646.40 88888.00 2014-12-08 23:48:06.410 342 15376.70 39.40 53646.46 88888.00 2014-12-08 23:48:06.910 342 15376.73 39.48 53646.46 88888.00 2014-12-08 23:48:07.410 342 15376.77 39.50 53646.49 88888.00 2014-12-08 23:48:07.910 342 15376.82 39.51 53646.51 88888.00 2014-12-08 23:48:08.410 342 15376.88 39.60 53646.53 88888.00 2014-12-08 23:48:08.910 342 15376.96 39.61 53646.60 88888.00 2014-12-08 23:48:09.410 342 15377.00 39.58 53646.68 88888.00 2014-12-08 23:48:09.910 342 15377.06 39.60 53646.70 88888.00 2014-12-08 23:48:10.410 342 15377.06 39.70 53646.67 88888.00 2014-12-08 23:48:10.910 342 15377.07 39.75 53646.78 88888.00 2014-12-08 23:48:11.410 342 15377.14 39.77 53646.82 88888.00 2014-12-08 23:48:11.910 342 15377.14 39.83 53646.86 88888.00 2014-12-08 23:48:12.410 342 15377.18 39.86 53646.91 88888.00 2014-12-08 23:48:12.910 342 15377.18 39.87 53647.01 88888.00 2014-12-08 23:48:13.410 342 15377.22 39.91 53647.04 88888.00 2014-12-08 23:48:13.910 342 15377.28 40.00 53647.09 88888.00 2014-12-08 23:48:14.410 342 15377.34 39.98 53647.10 88888.00 2014-12-08 23:48:14.910 342 15377.34 39.99 53647.13 88888.00 2014-12-08 23:48:15.410 342 15377.41 39.99 53647.19 88888.00 2014-12-08 23:48:15.910 342 15377.44 40.03 53647.23 88888.00 2014-12-08 23:48:16.410 342 15377.48 40.07 53647.29 88888.00 2014-12-08 23:48:16.910 342 15377.52 40.05 53647.35 88888.00 2014-12-08 23:48:17.410 342 15377.59 40.08 53647.39 88888.00 2014-12-08 23:48:17.910 342 15377.58 40.11 53647.41 88888.00 2014-12-08 23:48:18.410 342 15377.64 40.12 53647.41 88888.00 2014-12-08 23:48:18.910 342 15377.71 40.20 53647.47 88888.00 2014-12-08 23:48:19.410 342 15377.73 40.25 53647.53 88888.00 2014-12-08 23:48:19.910 342 15377.71 40.25 53647.59 88888.00 2014-12-08 23:48:20.410 342 15377.68 40.28 53647.64 88888.00 2014-12-08 23:48:20.910 342 15377.67 40.35 53647.63 88888.00 2014-12-08 23:48:21.410 342 15377.61 40.40 53647.64 88888.00 2014-12-08 23:48:21.910 342 15377.64 40.46 53647.66 88888.00 2014-12-08 23:48:22.410 342 15377.72 40.43 53647.72 88888.00 2014-12-08 23:48:22.910 342 15377.72 40.40 53647.79 88888.00 2014-12-08 23:48:23.410 342 15377.72 40.39 53647.74 88888.00 2014-12-08 23:48:23.910 342 15377.70 40.40 53647.73 88888.00 2014-12-08 23:48:24.410 342 15377.70 40.47 53647.83 88888.00 2014-12-08 23:48:24.910 342 15377.73 40.51 53647.85 88888.00 2014-12-08 23:48:25.410 342 15377.77 40.54 53647.87 88888.00 2014-12-08 23:48:25.910 342 15377.80 40.57 53647.88 88888.00 2014-12-08 23:48:26.410 342 15377.82 40.60 53647.95 88888.00 2014-12-08 23:48:26.910 342 15377.91 40.61 53648.00 88888.00 2014-12-08 23:48:27.410 342 15377.94 40.64 53648.00 88888.00 2014-12-08 23:48:27.910 342 15377.91 40.68 53647.99 88888.00 2014-12-08 23:48:28.410 342 15377.95 40.71 53648.06 88888.00 2014-12-08 23:48:28.910 342 15377.94 40.72 53648.08 88888.00 2014-12-08 23:48:29.410 342 15377.95 40.73 53648.10 88888.00 2014-12-08 23:48:29.910 342 15377.95 40.73 53648.06 88888.00 2014-12-08 23:48:30.410 342 15377.93 40.74 53648.04 88888.00 2014-12-08 23:48:30.910 342 15377.93 40.83 53648.05 88888.00 2014-12-08 23:48:31.410 342 15377.94 40.89 53648.05 88888.00 2014-12-08 23:48:31.910 342 15377.91 40.89 53648.04 88888.00 2014-12-08 23:48:32.410 342 15377.88 40.94 53648.04 88888.00 2014-12-08 23:48:32.910 342 15377.85 40.95 53648.01 88888.00 2014-12-08 23:48:33.410 342 15377.84 41.03 53647.94 88888.00 2014-12-08 23:48:33.910 342 15377.79 41.21 53647.85 88888.00 2014-12-08 23:48:34.410 342 15377.77 41.32 53647.79 88888.00 2014-12-08 23:48:34.910 342 15377.77 41.55 53647.70 88888.00 2014-12-08 23:48:35.410 342 15377.81 41.87 53647.58 88888.00 2014-12-08 23:48:35.910 342 15377.99 42.16 53647.50 88888.00 2014-12-08 23:48:36.410 342 15378.27 42.42 53647.46 88888.00 2014-12-08 23:48:36.910 342 15378.61 42.62 53647.41 88888.00 2014-12-08 23:48:37.410 342 15378.93 42.63 53647.40 88888.00 2014-12-08 23:48:37.910 342 15379.17 42.49 53647.43 88888.00 2014-12-08 23:48:38.410 342 15379.36 42.29 53647.49 88888.00 2014-12-08 23:48:38.910 342 15379.49 42.08 53647.58 88888.00 2014-12-08 23:48:39.410 342 15379.50 41.78 53647.73 88888.00 2014-12-08 23:48:39.910 342 15379.45 41.59 53647.93 88888.00 2014-12-08 23:48:40.410 342 15379.50 41.43 53648.17 88888.00 2014-12-08 23:48:40.910 342 15379.43 41.33 53648.26 88888.00 2014-12-08 23:48:41.410 342 15379.38 41.30 53648.35 88888.00 2014-12-08 23:48:41.910 342 15379.30 41.28 53648.41 88888.00 2014-12-08 23:48:42.410 342 15379.25 41.24 53648.45 88888.00 2014-12-08 23:48:42.910 342 15379.29 41.24 53648.46 88888.00 2014-12-08 23:48:43.410 342 15379.34 41.30 53648.49 88888.00 2014-12-08 23:48:43.910 342 15379.41 41.30 53648.55 88888.00 2014-12-08 23:48:44.410 342 15379.44 41.29 53648.59 88888.00 2014-12-08 23:48:44.910 342 15379.45 41.30 53648.59 88888.00 2014-12-08 23:48:45.410 342 15379.47 41.30 53648.58 88888.00 2014-12-08 23:48:45.910 342 15379.53 41.33 53648.64 88888.00 2014-12-08 23:48:46.410 342 15379.58 41.34 53648.71 88888.00 2014-12-08 23:48:46.910 342 15379.59 41.37 53648.71 88888.00 2014-12-08 23:48:47.410 342 15379.59 41.35 53648.76 88888.00 2014-12-08 23:48:47.910 342 15379.63 41.37 53648.79 88888.00 2014-12-08 23:48:48.410 342 15379.68 41.40 53648.81 88888.00 2014-12-08 23:48:48.910 342 15379.75 41.43 53648.82 88888.00 2014-12-08 23:48:49.410 342 15379.86 41.43 53648.83 88888.00 2014-12-08 23:48:49.910 342 15379.87 41.47 53648.86 88888.00 2014-12-08 23:48:50.410 342 15379.87 41.48 53648.90 88888.00 2014-12-08 23:48:50.910 342 15379.90 41.47 53648.91 88888.00 2014-12-08 23:48:51.410 342 15379.96 41.48 53648.93 88888.00 2014-12-08 23:48:51.910 342 15379.97 41.45 53648.95 88888.00 2014-12-08 23:48:52.410 342 15379.95 41.48 53648.91 88888.00 2014-12-08 23:48:52.910 342 15379.94 41.52 53648.94 88888.00 2014-12-08 23:48:53.410 342 15379.96 41.52 53648.98 88888.00 2014-12-08 23:48:53.910 342 15379.99 41.56 53649.02 88888.00 2014-12-08 23:48:54.410 342 15380.03 41.60 53649.07 88888.00 2014-12-08 23:48:54.910 342 15380.07 41.58 53649.10 88888.00 2014-12-08 23:48:55.410 342 15380.19 41.63 53649.18 88888.00 2014-12-08 23:48:55.910 342 15380.31 41.66 53649.23 88888.00 2014-12-08 23:48:56.410 342 15380.34 41.71 53649.28 88888.00 2014-12-08 23:48:56.910 342 15380.40 41.74 53649.26 88888.00 2014-12-08 23:48:57.410 342 15380.41 41.76 53649.32 88888.00 2014-12-08 23:48:57.910 342 15380.43 41.81 53649.35 88888.00 2014-12-08 23:48:58.410 342 15380.43 41.84 53649.35 88888.00 2014-12-08 23:48:58.910 342 15380.49 41.85 53649.38 88888.00 2014-12-08 23:48:59.410 342 15380.58 41.84 53649.35 88888.00 2014-12-08 23:48:59.910 342 15380.67 41.86 53649.38 88888.00 2014-12-08 23:49:00.410 342 15380.75 41.89 53649.39 88888.00 2014-12-08 23:49:00.910 342 15380.76 41.91 53649.39 88888.00 2014-12-08 23:49:01.410 342 15380.83 41.95 53649.45 88888.00 2014-12-08 23:49:01.910 342 15380.86 42.04 53649.55 88888.00 2014-12-08 23:49:02.410 342 15380.93 42.06 53649.62 88888.00 2014-12-08 23:49:02.910 342 15381.01 42.00 53649.72 88888.00 2014-12-08 23:49:03.410 342 15381.05 42.04 53649.81 88888.00 2014-12-08 23:49:03.910 342 15381.12 42.10 53649.83 88888.00 2014-12-08 23:49:04.410 342 15381.11 42.11 53649.84 88888.00 2014-12-08 23:49:04.910 342 15381.20 42.09 53649.83 88888.00 2014-12-08 23:49:05.410 342 15381.26 42.09 53649.83 88888.00 2014-12-08 23:49:05.910 342 15381.32 42.10 53649.90 88888.00 2014-12-08 23:49:06.410 342 15381.37 42.10 53649.96 88888.00 2014-12-08 23:49:06.910 342 15381.40 42.23 53650.02 88888.00 2014-12-08 23:49:07.410 342 15381.49 42.26 53650.07 88888.00 2014-12-08 23:49:07.910 342 15381.55 42.29 53650.06 88888.00 2014-12-08 23:49:08.410 342 15381.62 42.28 53650.06 88888.00 2014-12-08 23:49:08.910 342 15381.66 42.28 53650.06 88888.00 2014-12-08 23:49:09.410 342 15381.69 42.29 53650.06 88888.00 2014-12-08 23:49:09.910 342 15381.75 42.29 53650.09 88888.00 2014-12-08 23:49:10.410 342 15381.80 42.34 53650.11 88888.00 2014-12-08 23:49:10.910 342 15381.89 42.36 53650.15 88888.00 2014-12-08 23:49:11.410 342 15381.95 42.32 53650.22 88888.00 2014-12-08 23:49:11.910 342 15382.01 42.29 53650.24 88888.00 2014-12-08 23:49:12.410 342 15382.09 42.27 53650.24 88888.00 2014-12-08 23:49:12.910 342 15382.16 42.33 53650.24 88888.00 2014-12-08 23:49:13.410 342 15382.21 42.41 53650.22 88888.00 2014-12-08 23:49:13.910 342 15382.27 42.45 53650.22 88888.00 2014-12-08 23:49:14.410 342 15382.36 42.44 53650.29 88888.00 2014-12-08 23:49:14.910 342 15382.42 42.50 53650.41 88888.00 2014-12-08 23:49:15.410 342 15382.48 42.45 53650.47 88888.00 2014-12-08 23:49:15.910 342 15382.61 42.45 53650.51 88888.00 2014-12-08 23:49:16.410 342 15382.77 42.45 53650.53 88888.00 2014-12-08 23:49:16.910 342 15382.75 42.53 53650.60 88888.00 2014-12-08 23:49:17.410 342 15382.77 42.54 53650.59 88888.00 2014-12-08 23:49:17.910 342 15382.88 42.53 53650.61 88888.00 2014-12-08 23:49:18.410 342 15382.96 42.50 53650.68 88888.00 2014-12-08 23:49:18.910 342 15383.01 42.52 53650.74 88888.00 2014-12-08 23:49:19.410 342 15383.11 42.55 53650.85 88888.00 2014-12-08 23:49:19.910 342 15383.14 42.61 53650.86 88888.00 2014-12-08 23:49:20.410 342 15383.19 42.60 53650.81 88888.00 2014-12-08 23:49:20.910 342 15383.27 42.61 53650.87 88888.00 2014-12-08 23:49:21.410 342 15383.36 42.62 53650.89 88888.00 2014-12-08 23:49:21.910 342 15383.39 42.67 53650.93 88888.00 2014-12-08 23:49:22.410 342 15383.43 42.70 53650.93 88888.00 2014-12-08 23:49:22.910 342 15383.49 42.70 53650.97 88888.00 2014-12-08 23:49:23.410 342 15383.55 42.75 53650.96 88888.00 2014-12-08 23:49:23.910 342 15383.69 42.78 53650.98 88888.00 2014-12-08 23:49:24.410 342 15383.74 42.75 53651.03 88888.00 2014-12-08 23:49:24.910 342 15383.77 42.79 53651.03 88888.00 2014-12-08 23:49:25.410 342 15383.83 42.82 53651.07 88888.00 2014-12-08 23:49:25.910 342 15383.88 42.82 53651.18 88888.00 2014-12-08 23:49:26.410 342 15383.90 42.86 53651.30 88888.00 2014-12-08 23:49:26.910 342 15383.94 42.85 53651.33 88888.00 2014-12-08 23:49:27.410 342 15384.01 42.82 53651.28 88888.00 2014-12-08 23:49:27.910 342 15383.94 42.79 53651.27 88888.00 2014-12-08 23:49:28.410 342 15384.00 42.72 53651.31 88888.00 2014-12-08 23:49:28.910 342 15384.06 42.75 53651.38 88888.00 2014-12-08 23:49:29.410 342 15384.12 42.78 53651.45 88888.00 2014-12-08 23:49:29.910 342 15384.17 42.79 53651.42 88888.00 2014-12-08 23:49:30.410 342 15384.19 42.78 53651.41 88888.00 2014-12-08 23:49:30.910 342 15384.17 42.79 53651.44 88888.00 2014-12-08 23:49:31.410 342 15384.18 42.78 53651.47 88888.00 2014-12-08 23:49:31.910 342 15384.26 42.78 53651.47 88888.00 2014-12-08 23:49:32.410 342 15384.29 42.84 53651.51 88888.00 2014-12-08 23:49:32.910 342 15384.30 42.82 53651.52 88888.00 2014-12-08 23:49:33.410 342 15384.36 42.84 53651.64 88888.00 2014-12-08 23:49:33.910 342 15384.37 42.84 53651.72 88888.00 2014-12-08 23:49:34.410 342 15384.39 42.80 53651.77 88888.00 2014-12-08 23:49:34.910 342 15384.45 42.79 53651.76 88888.00 2014-12-08 23:49:35.410 342 15384.45 42.81 53651.76 88888.00 2014-12-08 23:49:35.910 342 15384.48 42.84 53651.74 88888.00 2014-12-08 23:49:36.410 342 15384.50 42.85 53651.72 88888.00 2014-12-08 23:49:36.910 342 15384.51 42.85 53651.76 88888.00 2014-12-08 23:49:37.410 342 15384.59 42.81 53651.83 88888.00 2014-12-08 23:49:37.910 342 15384.64 42.84 53651.88 88888.00 2014-12-08 23:49:38.410 342 15384.63 42.89 53651.92 88888.00 2014-12-08 23:49:38.910 342 15384.62 42.87 53651.91 88888.00 2014-12-08 23:49:39.410 342 15384.69 42.89 53651.91 88888.00 2014-12-08 23:49:39.910 342 15384.69 42.92 53651.94 88888.00 2014-12-08 23:49:40.410 342 15384.68 42.92 53652.07 88888.00 2014-12-08 23:49:40.910 342 15384.72 42.95 53652.09 88888.00 2014-12-08 23:49:41.410 342 15384.75 42.93 53652.10 88888.00 2014-12-08 23:49:41.910 342 15384.81 42.89 53652.16 88888.00 2014-12-08 23:49:42.410 342 15384.84 42.89 53652.17 88888.00 2014-12-08 23:49:42.910 342 15384.84 42.89 53652.22 88888.00 2014-12-08 23:49:43.410 342 15384.94 42.90 53652.31 88888.00 2014-12-08 23:49:43.910 342 15384.93 42.94 53652.36 88888.00 2014-12-08 23:49:44.410 342 15384.96 42.93 53652.39 88888.00 2014-12-08 23:49:44.910 342 15384.95 42.98 53652.38 88888.00 2014-12-08 23:49:45.410 342 15384.93 42.98 53652.38 88888.00 2014-12-08 23:49:45.910 342 15385.00 42.93 53652.46 88888.00 2014-12-08 23:49:46.410 342 15385.08 42.99 53652.51 88888.00 2014-12-08 23:49:46.910 342 15385.07 43.06 53652.46 88888.00 2014-12-08 23:49:47.410 342 15385.12 43.08 53652.51 88888.00 2014-12-08 23:49:47.910 342 15385.17 43.10 53652.53 88888.00 2014-12-08 23:49:48.410 342 15385.20 43.12 53652.57 88888.00 2014-12-08 23:49:48.910 342 15385.26 43.13 53652.66 88888.00 2014-12-08 23:49:49.410 342 15385.31 43.07 53652.75 88888.00 2014-12-08 23:49:49.910 342 15385.32 43.07 53652.82 88888.00 2014-12-08 23:49:50.410 342 15385.40 43.10 53652.86 88888.00 2014-12-08 23:49:50.910 342 15385.47 43.07 53652.85 88888.00 2014-12-08 23:49:51.410 342 15385.50 43.06 53652.83 88888.00 2014-12-08 23:49:51.910 342 15385.54 43.06 53652.85 88888.00 2014-12-08 23:49:52.410 342 15385.54 43.08 53652.86 88888.00 2014-12-08 23:49:52.910 342 15385.59 43.10 53652.87 88888.00 2014-12-08 23:49:53.410 342 15385.64 43.11 53652.84 88888.00 2014-12-08 23:49:53.910 342 15385.71 43.10 53652.86 88888.00 2014-12-08 23:49:54.410 342 15385.75 43.06 53652.88 88888.00 2014-12-08 23:49:54.910 342 15385.81 43.14 53652.87 88888.00 2014-12-08 23:49:55.410 342 15385.83 43.21 53652.86 88888.00 2014-12-08 23:49:55.910 342 15385.82 43.24 53652.94 88888.00 2014-12-08 23:49:56.410 342 15385.94 43.37 53653.05 88888.00 2014-12-08 23:49:56.910 342 15386.00 43.45 53653.14 88888.00 2014-12-08 23:49:57.410 342 15386.00 43.47 53653.22 88888.00 2014-12-08 23:49:57.910 342 15386.10 43.48 53653.23 88888.00 2014-12-08 23:49:58.410 342 15386.22 43.53 53653.19 88888.00 2014-12-08 23:49:58.910 342 15386.27 43.59 53653.26 88888.00 2014-12-08 23:49:59.410 342 15386.36 43.61 53653.36 88888.00 2014-12-08 23:49:59.910 342 15386.43 43.65 53653.40 88888.00 2014-12-08 23:50:00.410 342 15386.50 43.68 53653.39 88888.00 2014-12-08 23:50:00.910 342 15386.67 43.70 53653.45 88888.00 2014-12-08 23:50:01.410 342 15386.83 43.71 53653.55 88888.00 2014-12-08 23:50:01.910 342 15386.93 43.67 53653.54 88888.00 2014-12-08 23:50:02.410 342 15386.99 43.67 53653.54 88888.00 2014-12-08 23:50:02.910 342 15387.04 43.70 53653.60 88888.00 2014-12-08 23:50:03.410 342 15387.10 43.71 53653.66 88888.00 2014-12-08 23:50:03.910 342 15387.13 43.75 53653.70 88888.00 2014-12-08 23:50:04.410 342 15387.21 43.81 53653.79 88888.00 2014-12-08 23:50:04.910 342 15387.38 43.82 53653.90 88888.00 2014-12-08 23:50:05.410 342 15387.50 43.88 53653.91 88888.00 2014-12-08 23:50:05.910 342 15387.54 43.94 53653.93 88888.00 2014-12-08 23:50:06.410 342 15387.59 43.92 53653.96 88888.00 2014-12-08 23:50:06.910 342 15387.64 43.98 53653.98 88888.00 2014-12-08 23:50:07.410 342 15387.75 44.01 53654.09 88888.00 2014-12-08 23:50:07.910 342 15387.88 44.02 53654.11 88888.00 2014-12-08 23:50:08.410 342 15387.88 44.08 53654.10 88888.00 2014-12-08 23:50:08.910 342 15387.99 44.13 53654.18 88888.00 2014-12-08 23:50:09.410 342 15388.08 44.11 53654.22 88888.00 2014-12-08 23:50:09.910 342 15388.13 44.08 53654.23 88888.00 2014-12-08 23:50:10.410 342 15388.19 44.13 53654.31 88888.00 2014-12-08 23:50:10.910 342 15388.30 44.16 53654.38 88888.00 2014-12-08 23:50:11.410 342 15388.43 44.17 53654.47 88888.00 2014-12-08 23:50:11.910 342 15388.53 44.19 53654.57 88888.00 2014-12-08 23:50:12.410 342 15388.62 44.24 53654.67 88888.00 2014-12-08 23:50:12.910 342 15388.69 44.27 53654.72 88888.00 2014-12-08 23:50:13.410 342 15388.76 44.25 53654.74 88888.00 2014-12-08 23:50:13.910 342 15388.82 44.19 53654.77 88888.00 2014-12-08 23:50:14.410 342 15388.96 44.20 53654.79 88888.00 2014-12-08 23:50:14.910 342 15389.03 44.26 53654.86 88888.00 2014-12-08 23:50:15.410 342 15389.12 44.27 53654.93 88888.00 2014-12-08 23:50:15.910 342 15389.20 44.29 53654.96 88888.00 2014-12-08 23:50:16.410 342 15389.28 44.27 53654.97 88888.00 2014-12-08 23:50:16.910 342 15389.35 44.26 53654.98 88888.00 2014-12-08 23:50:17.410 342 15389.44 44.31 53654.97 88888.00 2014-12-08 23:50:17.910 342 15389.55 44.34 53655.00 88888.00 2014-12-08 23:50:18.410 342 15389.65 44.37 53655.08 88888.00 2014-12-08 23:50:18.910 342 15389.72 44.39 53655.17 88888.00 2014-12-08 23:50:19.410 342 15389.80 44.36 53655.21 88888.00 2014-12-08 23:50:19.910 342 15389.90 44.40 53655.25 88888.00 2014-12-08 23:50:20.410 342 15389.96 44.44 53655.31 88888.00 2014-12-08 23:50:20.910 342 15390.09 44.48 53655.39 88888.00 2014-12-08 23:50:21.410 342 15390.18 44.49 53655.50 88888.00 2014-12-08 23:50:21.910 342 15390.29 44.51 53655.51 88888.00 2014-12-08 23:50:22.410 342 15390.45 44.58 53655.48 88888.00 2014-12-08 23:50:22.910 342 15390.52 44.63 53655.52 88888.00 2014-12-08 23:50:23.410 342 15390.55 44.65 53655.60 88888.00 2014-12-08 23:50:23.910 342 15390.64 44.66 53655.71 88888.00 2014-12-08 23:50:24.410 342 15390.69 44.67 53655.75 88888.00 2014-12-08 23:50:24.910 342 15390.79 44.70 53655.74 88888.00 2014-12-08 23:50:25.410 342 15390.84 44.76 53655.80 88888.00 2014-12-08 23:50:25.910 342 15390.90 44.77 53655.90 88888.00 2014-12-08 23:50:26.410 342 15391.01 44.85 53655.91 88888.00 2014-12-08 23:50:26.910 342 15391.13 44.89 53655.89 88888.00 2014-12-08 23:50:27.410 342 15391.22 44.92 53656.01 88888.00 2014-12-08 23:50:27.910 342 15391.28 45.00 53656.11 88888.00 2014-12-08 23:50:28.410 342 15391.41 45.01 53656.14 88888.00 2014-12-08 23:50:28.910 342 15391.50 45.00 53656.20 88888.00 2014-12-08 23:50:29.410 342 15391.55 45.06 53656.26 88888.00 2014-12-08 23:50:29.910 342 15391.61 45.10 53656.27 88888.00 2014-12-08 23:50:30.410 342 15391.64 45.03 53656.30 88888.00 2014-12-08 23:50:30.910 342 15391.68 45.09 53656.34 88888.00 2014-12-08 23:50:31.410 342 15391.74 45.12 53656.33 88888.00 2014-12-08 23:50:31.910 342 15391.81 45.13 53656.33 88888.00 2014-12-08 23:50:32.410 342 15391.90 45.11 53656.39 88888.00 2014-12-08 23:50:32.910 342 15391.97 45.17 53656.40 88888.00 2014-12-08 23:50:33.410 342 15392.06 45.23 53656.48 88888.00 2014-12-08 23:50:33.910 342 15392.15 45.23 53656.54 88888.00 2014-12-08 23:50:34.410 342 15392.24 45.26 53656.59 88888.00 2014-12-08 23:50:34.910 342 15392.38 45.32 53656.67 88888.00 2014-12-08 23:50:35.410 342 15392.52 45.43 53656.67 88888.00 2014-12-08 23:50:35.910 342 15392.60 45.45 53656.70 88888.00 2014-12-08 23:50:36.410 342 15392.65 45.46 53656.72 88888.00 2014-12-08 23:50:36.910 342 15392.72 45.46 53656.90 88888.00 2014-12-08 23:50:37.410 342 15392.81 45.46 53656.99 88888.00 2014-12-08 23:50:37.910 342 15392.87 45.53 53656.98 88888.00 2014-12-08 23:50:38.410 342 15392.91 45.57 53657.02 88888.00 2014-12-08 23:50:38.910 342 15392.99 45.56 53657.02 88888.00 2014-12-08 23:50:39.410 342 15393.10 45.58 53657.08 88888.00 2014-12-08 23:50:39.910 342 15393.21 45.61 53657.15 88888.00 2014-12-08 23:50:40.410 342 15393.34 45.62 53657.17 88888.00 2014-12-08 23:50:40.910 342 15393.44 45.65 53657.19 88888.00 2014-12-08 23:50:41.410 342 15393.53 45.64 53657.27 88888.00 2014-12-08 23:50:41.910 342 15393.55 45.58 53657.31 88888.00 2014-12-08 23:50:42.410 342 15393.62 45.63 53657.35 88888.00 2014-12-08 23:50:42.910 342 15393.70 45.70 53657.46 88888.00 2014-12-08 23:50:43.410 342 15393.80 45.71 53657.53 88888.00 2014-12-08 23:50:43.910 342 15393.91 45.72 53657.58 88888.00 2014-12-08 23:50:44.410 342 15394.01 45.75 53657.65 88888.00 2014-12-08 23:50:44.910 342 15394.14 45.81 53657.69 88888.00 2014-12-08 23:50:45.410 342 15394.19 45.83 53657.70 88888.00 2014-12-08 23:50:45.910 342 15394.26 45.83 53657.70 88888.00 2014-12-08 23:50:46.410 342 15394.32 45.86 53657.74 88888.00 2014-12-08 23:50:46.910 342 15394.36 45.87 53657.78 88888.00 2014-12-08 23:50:47.410 342 15394.43 45.90 53657.85 88888.00 2014-12-08 23:50:47.910 342 15394.52 45.93 53657.86 88888.00 2014-12-08 23:50:48.410 342 15394.60 45.99 53657.86 88888.00 2014-12-08 23:50:48.910 342 15394.70 45.96 53657.90 88888.00 2014-12-08 23:50:49.411 342 15394.78 45.97 53657.88 88888.00 2014-12-08 23:50:49.911 342 15394.80 45.96 53657.91 88888.00 2014-12-08 23:50:50.411 342 15394.88 45.97 53658.00 88888.00 2014-12-08 23:50:50.911 342 15394.91 45.99 53658.05 88888.00 2014-12-08 23:50:51.411 342 15394.99 46.03 53658.09 88888.00 2014-12-08 23:50:51.911 342 15395.11 46.05 53658.06 88888.00 2014-12-08 23:50:52.411 342 15395.22 46.08 53658.07 88888.00 2014-12-08 23:50:52.911 342 15395.34 46.07 53658.16 88888.00 2014-12-08 23:50:53.411 342 15395.40 46.12 53658.20 88888.00 2014-12-08 23:50:53.911 342 15395.47 46.13 53658.25 88888.00 2014-12-08 23:50:54.411 342 15395.51 46.12 53658.30 88888.00 2014-12-08 23:50:54.911 342 15395.53 46.16 53658.36 88888.00 2014-12-08 23:50:55.411 342 15395.58 46.17 53658.41 88888.00 2014-12-08 23:50:55.911 342 15395.68 46.19 53658.41 88888.00 2014-12-08 23:50:56.411 342 15395.71 46.21 53658.42 88888.00 2014-12-08 23:50:56.911 342 15395.81 46.21 53658.50 88888.00 2014-12-08 23:50:57.411 342 15395.87 46.24 53658.56 88888.00 2014-12-08 23:50:57.911 342 15396.01 46.32 53658.62 88888.00 2014-12-08 23:50:58.411 342 15396.08 46.35 53658.69 88888.00 2014-12-08 23:50:58.911 342 15396.16 46.38 53658.75 88888.00 2014-12-08 23:50:59.411 342 15396.25 46.41 53658.80 88888.00 2014-12-08 23:50:59.911 342 15396.30 46.41 53658.81 88888.00 2014-12-08 23:51:00.411 342 15396.40 46.38 53658.81 88888.00 2014-12-08 23:51:00.911 342 15396.47 46.41 53658.83 88888.00 2014-12-08 23:51:01.411 342 15396.57 46.45 53658.91 88888.00 2014-12-08 23:51:01.911 342 15396.63 46.45 53658.97 88888.00 2014-12-08 23:51:02.411 342 15396.75 46.44 53659.07 88888.00 2014-12-08 23:51:02.911 342 15396.80 46.45 53659.10 88888.00 2014-12-08 23:51:03.411 342 15396.83 46.48 53659.10 88888.00 2014-12-08 23:51:03.911 342 15396.93 46.49 53659.14 88888.00 2014-12-08 23:51:04.411 342 15397.02 46.48 53659.18 88888.00 2014-12-08 23:51:04.911 342 15397.06 46.49 53659.29 88888.00 2014-12-08 23:51:05.411 342 15397.19 46.49 53659.35 88888.00 2014-12-08 23:51:05.911 342 15397.29 46.48 53659.34 88888.00 2014-12-08 23:51:06.411 342 15397.33 46.49 53659.40 88888.00 2014-12-08 23:51:06.911 342 15397.35 46.45 53659.44 88888.00 2014-12-08 23:51:07.411 342 15397.34 46.47 53659.44 88888.00 2014-12-08 23:51:07.911 342 15397.42 46.49 53659.43 88888.00 2014-12-08 23:51:08.411 342 15397.55 46.52 53659.52 88888.00 2014-12-08 23:51:08.911 342 15397.61 46.55 53659.51 88888.00 2014-12-08 23:51:09.411 342 15397.67 46.51 53659.56 88888.00 2014-12-08 23:51:09.911 342 15397.69 46.53 53659.56 88888.00 2014-12-08 23:51:10.411 342 15397.76 46.52 53659.60 88888.00 2014-12-08 23:51:10.911 342 15397.83 46.55 53659.64 88888.00 2014-12-08 23:51:11.411 342 15397.89 46.58 53659.63 88888.00 2014-12-08 23:51:11.911 342 15397.95 46.57 53659.62 88888.00 2014-12-08 23:51:12.411 342 15398.01 46.55 53659.67 88888.00 2014-12-08 23:51:12.911 342 15398.10 46.52 53659.77 88888.00 2014-12-08 23:51:13.411 342 15398.15 46.52 53659.90 88888.00 2014-12-08 23:51:13.911 342 15398.22 46.52 53659.91 88888.00 2014-12-08 23:51:14.411 342 15398.30 46.50 53659.92 88888.00 2014-12-08 23:51:14.911 342 15398.37 46.53 53659.94 88888.00 2014-12-08 23:51:15.411 342 15398.41 46.59 53660.02 88888.00 2014-12-08 23:51:15.911 342 15398.46 46.56 53660.11 88888.00 2014-12-08 23:51:16.411 342 15398.53 46.56 53660.08 88888.00 2014-12-08 23:51:16.911 342 15398.59 46.57 53660.10 88888.00 2014-12-08 23:51:17.411 342 15398.62 46.51 53660.14 88888.00 2014-12-08 23:51:17.911 342 15398.62 46.50 53660.15 88888.00 2014-12-08 23:51:18.411 342 15398.70 46.49 53660.13 88888.00 2014-12-08 23:51:18.911 342 15398.83 46.51 53660.17 88888.00 2014-12-08 23:51:19.411 342 15398.86 46.50 53660.17 88888.00 2014-12-08 23:51:19.911 342 15398.92 46.49 53660.21 88888.00 2014-12-08 23:51:20.411 342 15399.01 46.49 53660.32 88888.00 2014-12-08 23:51:20.911 342 15399.07 46.44 53660.35 88888.00 2014-12-08 23:51:21.411 342 15399.12 46.41 53660.42 88888.00 2014-12-08 23:51:21.911 342 15399.18 46.40 53660.42 88888.00 2014-12-08 23:51:22.411 342 15399.23 46.41 53660.41 88888.00 2014-12-08 23:51:22.911 342 15399.29 46.40 53660.41 88888.00 2014-12-08 23:51:23.411 342 15399.34 46.40 53660.41 88888.00 2014-12-08 23:51:23.911 342 15399.40 46.42 53660.52 88888.00 2014-12-08 23:51:24.411 342 15399.48 46.41 53660.57 88888.00 2014-12-08 23:51:24.911 342 15399.56 46.36 53660.58 88888.00 2014-12-08 23:51:25.411 342 15399.64 46.35 53660.64 88888.00 2014-12-08 23:51:25.911 342 15399.69 46.36 53660.71 88888.00 2014-12-08 23:51:26.411 342 15399.76 46.34 53660.75 88888.00 2014-12-08 23:51:26.911 342 15399.85 46.30 53660.79 88888.00 2014-12-08 23:51:27.411 342 15399.90 46.30 53660.80 88888.00 2014-12-08 23:51:27.911 342 15399.97 46.32 53660.83 88888.00 2014-12-08 23:51:28.411 342 15400.08 46.35 53660.95 88888.00 2014-12-08 23:51:28.911 342 15400.12 46.34 53661.03 88888.00 2014-12-08 23:51:29.411 342 15400.18 46.31 53661.08 88888.00 2014-12-08 23:51:29.911 342 15400.26 46.30 53661.08 88888.00 2014-12-08 23:51:30.411 342 15400.32 46.30 53661.05 88888.00 2014-12-08 23:51:30.911 342 15400.38 46.30 53661.10 88888.00 2014-12-08 23:51:31.411 342 15400.43 46.35 53661.14 88888.00 2014-12-08 23:51:31.911 342 15400.45 46.36 53661.17 88888.00 2014-12-08 23:51:32.411 342 15400.51 46.42 53661.19 88888.00 2014-12-08 23:51:32.911 342 15400.63 46.36 53661.20 88888.00 2014-12-08 23:51:33.411 342 15400.67 46.32 53661.25 88888.00 2014-12-08 23:51:33.911 342 15400.69 46.32 53661.28 88888.00 2014-12-08 23:51:34.411 342 15400.72 46.29 53661.25 88888.00 2014-12-08 23:51:34.911 342 15400.79 46.27 53661.34 88888.00 2014-12-08 23:51:35.411 342 15400.82 46.27 53661.42 88888.00 2014-12-08 23:51:35.911 342 15400.84 46.26 53661.46 88888.00 2014-12-08 23:51:36.411 342 15400.91 46.23 53661.56 88888.00 2014-12-08 23:51:36.911 342 15401.03 46.21 53661.62 88888.00 2014-12-08 23:51:37.411 342 15401.02 46.21 53661.63 88888.00 2014-12-08 23:51:37.911 342 15401.11 46.21 53661.64 88888.00 2014-12-08 23:51:38.411 342 15401.20 46.26 53661.65 88888.00 2014-12-08 23:51:38.911 342 15401.23 46.27 53661.68 88888.00 2014-12-08 23:51:39.411 342 15401.21 46.29 53661.75 88888.00 2014-12-08 23:51:39.911 342 15401.22 46.29 53661.81 88888.00 2014-12-08 23:51:40.411 342 15401.27 46.29 53661.82 88888.00 2014-12-08 23:51:40.911 342 15401.35 46.29 53661.81 88888.00 2014-12-08 23:51:41.411 342 15401.36 46.30 53661.81 88888.00 2014-12-08 23:51:41.911 342 15401.40 46.30 53661.77 88888.00 2014-12-08 23:51:42.411 342 15401.49 46.26 53661.77 88888.00 2014-12-08 23:51:42.911 342 15401.50 46.23 53661.80 88888.00 2014-12-08 23:51:43.411 342 15401.54 46.29 53661.89 88888.00 2014-12-08 23:51:43.911 342 15401.55 46.23 53662.02 88888.00 2014-12-08 23:51:44.411 342 15401.55 46.21 53662.13 88888.00 2014-12-08 23:51:44.911 342 15401.57 46.12 53662.18 88888.00 2014-12-08 23:51:45.411 342 15401.62 46.05 53662.18 88888.00 2014-12-08 23:51:45.911 342 15401.64 46.00 53662.20 88888.00 2014-12-08 23:51:46.411 342 15401.65 46.03 53662.26 88888.00 2014-12-08 23:51:46.911 342 15401.66 46.06 53662.25 88888.00 2014-12-08 23:51:47.411 342 15401.73 46.07 53662.21 88888.00 2014-12-08 23:51:47.911 342 15401.77 46.06 53662.25 88888.00 2014-12-08 23:51:48.411 342 15401.78 46.04 53662.30 88888.00 2014-12-08 23:51:48.911 342 15401.74 46.04 53662.29 88888.00 2014-12-08 23:51:49.411 342 15401.74 46.05 53662.23 88888.00 2014-12-08 23:51:49.911 342 15401.75 46.07 53662.18 88888.00 2014-12-08 23:51:50.411 342 15401.77 46.05 53662.27 88888.00 2014-12-08 23:51:50.911 342 15401.83 46.08 53662.35 88888.00 2014-12-08 23:51:51.411 342 15401.78 46.13 53662.45 88888.00 2014-12-08 23:51:51.911 342 15401.75 46.13 53662.49 88888.00 2014-12-08 23:51:52.411 342 15401.76 46.13 53662.51 88888.00 2014-12-08 23:51:52.911 342 15401.81 46.18 53662.51 88888.00 2014-12-08 23:51:53.411 342 15401.82 46.16 53662.46 88888.00 2014-12-08 23:51:53.911 342 15401.85 46.14 53662.52 88888.00 2014-12-08 23:51:54.411 342 15401.87 46.10 53662.54 88888.00 2014-12-08 23:51:54.911 342 15401.92 46.12 53662.55 88888.00 2014-12-08 23:51:55.411 342 15401.89 46.12 53662.62 88888.00 2014-12-08 23:51:55.911 342 15401.85 46.15 53662.72 88888.00 2014-12-08 23:51:56.411 342 15401.86 46.14 53662.75 88888.00 2014-12-08 23:51:56.911 342 15401.84 46.15 53662.72 88888.00 2014-12-08 23:51:57.411 342 15401.85 46.13 53662.64 88888.00 2014-12-08 23:51:57.911 342 15401.90 46.07 53662.62 88888.00 2014-12-08 23:51:58.411 342 15401.89 46.08 53662.69 88888.00 2014-12-08 23:51:58.911 342 15401.83 46.04 53662.78 88888.00 2014-12-08 23:51:59.411 342 15401.83 46.08 53662.78 88888.00 2014-12-08 23:51:59.911 342 15401.85 46.10 53662.82 88888.00 2014-12-08 23:52:00.411 342 15401.90 46.13 53662.89 88888.00 2014-12-08 23:52:00.911 342 15401.89 46.17 53662.91 88888.00 2014-12-08 23:52:01.411 342 15401.87 46.14 53662.90 88888.00 2014-12-08 23:52:01.911 342 15401.96 46.10 53662.93 88888.00 2014-12-08 23:52:02.411 342 15402.02 46.08 53662.96 88888.00 2014-12-08 23:52:02.911 342 15402.03 46.07 53662.93 88888.00 2014-12-08 23:52:03.411 342 15402.03 46.07 53662.91 88888.00 2014-12-08 23:52:03.911 342 15402.00 46.09 53662.90 88888.00 2014-12-08 23:52:04.411 342 15402.00 46.08 53662.99 88888.00 2014-12-08 23:52:04.911 342 15402.04 46.07 53663.03 88888.00 2014-12-08 23:52:05.411 342 15402.11 46.07 53662.96 88888.00 2014-12-08 23:52:05.911 342 15402.14 46.05 53662.92 88888.00 2014-12-08 23:52:06.411 342 15402.13 46.06 53662.97 88888.00 2014-12-08 23:52:06.911 342 15402.13 46.07 53663.00 88888.00 2014-12-08 23:52:07.411 342 15402.13 46.07 53663.09 88888.00 2014-12-08 23:52:07.911 342 15402.19 46.05 53663.12 88888.00 2014-12-08 23:52:08.411 342 15402.20 46.08 53663.16 88888.00 2014-12-08 23:52:08.911 342 15402.21 46.08 53663.15 88888.00 2014-12-08 23:52:09.411 342 15402.19 46.05 53663.14 88888.00 2014-12-08 23:52:09.911 342 15402.21 45.99 53663.15 88888.00 2014-12-08 23:52:10.411 342 15402.19 45.99 53663.16 88888.00 2014-12-08 23:52:10.911 342 15402.14 45.95 53663.16 88888.00 2014-12-08 23:52:11.411 342 15402.13 45.96 53663.18 88888.00 2014-12-08 23:52:11.911 342 15402.14 45.99 53663.18 88888.00 2014-12-08 23:52:12.411 342 15402.12 46.00 53663.19 88888.00 2014-12-08 23:52:12.911 342 15402.12 46.01 53663.15 88888.00 2014-12-08 23:52:13.411 342 15402.08 45.99 53663.12 88888.00 2014-12-08 23:52:13.911 342 15402.05 45.97 53663.14 88888.00 2014-12-08 23:52:14.411 342 15402.05 46.00 53663.19 88888.00 2014-12-08 23:52:14.911 342 15402.07 46.04 53663.21 88888.00 2014-12-08 23:52:15.411 342 15402.03 46.03 53663.16 88888.00 2014-12-08 23:52:15.911 342 15402.00 46.04 53663.17 88888.00 2014-12-08 23:52:16.411 342 15402.05 46.05 53663.17 88888.00 2014-12-08 23:52:16.911 342 15402.05 46.05 53663.19 88888.00 2014-12-08 23:52:17.411 342 15402.04 46.09 53663.17 88888.00 2014-12-08 23:52:17.911 342 15402.07 46.10 53663.17 88888.00 2014-12-08 23:52:18.411 342 15402.04 46.06 53663.19 88888.00 2014-12-08 23:52:18.911 342 15402.03 46.01 53663.21 88888.00 2014-12-08 23:52:19.411 342 15402.03 46.00 53663.27 88888.00 2014-12-08 23:52:19.911 342 15402.02 46.01 53663.29 88888.00 2014-12-08 23:52:20.411 342 15402.05 46.05 53663.22 88888.00 2014-12-08 23:52:20.911 342 15402.02 46.05 53663.18 88888.00 2014-12-08 23:52:21.411 342 15402.05 46.08 53663.12 88888.00 2014-12-08 23:52:21.911 342 15402.10 46.05 53663.07 88888.00 2014-12-08 23:52:22.411 342 15402.12 46.00 53663.20 88888.00 2014-12-08 23:52:22.911 342 15402.09 46.01 53663.30 88888.00 2014-12-08 23:52:23.411 342 15402.08 46.00 53663.34 88888.00 2014-12-08 23:52:23.911 342 15402.10 46.00 53663.32 88888.00 2014-12-08 23:52:24.411 342 15402.14 46.04 53663.34 88888.00 2014-12-08 23:52:24.911 342 15402.14 46.05 53663.36 88888.00 2014-12-08 23:52:25.411 342 15402.08 46.04 53663.37 88888.00 2014-12-08 23:52:25.911 342 15402.10 46.05 53663.40 88888.00 2014-12-08 23:52:26.411 342 15402.07 46.04 53663.35 88888.00 2014-12-08 23:52:26.911 342 15402.17 46.04 53663.32 88888.00 2014-12-08 23:52:27.411 342 15402.13 46.03 53663.38 88888.00 2014-12-08 23:52:27.911 342 15402.11 46.03 53663.39 88888.00 2014-12-08 23:52:28.411 342 15402.17 46.05 53663.39 88888.00 2014-12-08 23:52:28.911 342 15402.19 46.09 53663.36 88888.00 2014-12-08 23:52:29.411 342 15402.20 46.10 53663.32 88888.00 2014-12-08 23:52:29.911 342 15402.26 46.17 53663.33 88888.00 2014-12-08 23:52:30.411 342 15402.28 46.17 53663.34 88888.00 2014-12-08 23:52:30.911 342 15402.28 46.16 53663.34 88888.00 2014-12-08 23:52:31.411 342 15402.30 46.10 53663.38 88888.00 2014-12-08 23:52:31.911 342 15402.38 46.07 53663.41 88888.00 2014-12-08 23:52:32.411 342 15402.47 46.08 53663.42 88888.00 2014-12-08 23:52:32.911 342 15402.44 46.04 53663.44 88888.00 2014-12-08 23:52:33.411 342 15402.39 46.01 53663.40 88888.00 2014-12-08 23:52:33.911 342 15402.40 46.10 53663.35 88888.00 2014-12-08 23:52:34.411 342 15402.47 46.09 53663.35 88888.00 2014-12-08 23:52:34.911 342 15402.49 46.08 53663.31 88888.00 2014-12-08 23:52:35.411 342 15402.50 46.04 53663.27 88888.00 2014-12-08 23:52:35.911 342 15402.56 46.06 53663.27 88888.00 2014-12-08 23:52:36.411 342 15402.62 46.08 53663.32 88888.00 2014-12-08 23:52:36.911 342 15402.64 46.06 53663.34 88888.00 2014-12-08 23:52:37.411 342 15402.64 46.03 53663.31 88888.00 2014-12-08 23:52:37.911 342 15402.64 46.06 53663.27 88888.00 2014-12-08 23:52:38.411 342 15402.63 46.01 53663.25 88888.00 2014-12-08 23:52:38.911 342 15402.63 46.01 53663.23 88888.00 2014-12-08 23:52:39.411 342 15402.73 45.99 53663.23 88888.00 2014-12-08 23:52:39.911 342 15402.75 46.03 53663.21 88888.00 2014-12-08 23:52:40.411 342 15402.77 46.04 53663.23 88888.00 2014-12-08 23:52:40.911 342 15402.73 46.05 53663.22 88888.00 2014-12-08 23:52:41.411 342 15402.72 45.97 53663.20 88888.00 2014-12-08 23:52:41.911 342 15402.69 45.91 53663.15 88888.00 2014-12-08 23:52:42.411 342 15402.68 45.96 53663.13 88888.00 2014-12-08 23:52:42.911 342 15402.73 45.93 53663.16 88888.00 2014-12-08 23:52:43.411 342 15402.72 45.91 53663.16 88888.00 2014-12-08 23:52:43.911 342 15402.65 45.87 53663.14 88888.00 2014-12-08 23:52:44.411 342 15402.64 45.84 53663.14 88888.00 2014-12-08 23:52:44.911 342 15402.66 45.86 53663.13 88888.00 2014-12-08 23:52:45.411 342 15402.68 45.88 53663.11 88888.00 2014-12-08 23:52:45.911 342 15402.69 45.89 53663.14 88888.00 2014-12-08 23:52:46.411 342 15402.63 45.90 53663.20 88888.00 2014-12-08 23:52:46.911 342 15402.58 45.91 53663.26 88888.00 2014-12-08 23:52:47.411 342 15402.62 45.90 53663.23 88888.00 2014-12-08 23:52:47.911 342 15402.57 45.88 53663.15 88888.00 2014-12-08 23:52:48.411 342 15402.53 45.87 53663.10 88888.00 2014-12-08 23:52:48.911 342 15402.54 45.86 53663.11 88888.00 2014-12-08 23:52:49.411 342 15402.55 45.87 53663.13 88888.00 2014-12-08 23:52:49.911 342 15402.55 45.92 53663.12 88888.00 2014-12-08 23:52:50.411 342 15402.58 45.95 53663.12 88888.00 2014-12-08 23:52:50.911 342 15402.57 45.93 53663.06 88888.00 2014-12-08 23:52:51.411 342 15402.56 45.91 53663.00 88888.00 2014-12-08 23:52:51.911 342 15402.55 45.93 53662.92 88888.00 2014-12-08 23:52:52.411 342 15402.64 45.93 53662.90 88888.00 2014-12-08 23:52:52.911 342 15402.65 45.86 53662.84 88888.00 2014-12-08 23:52:53.411 342 15402.63 45.84 53662.86 88888.00 2014-12-08 23:52:53.911 342 15402.59 45.87 53662.86 88888.00 2014-12-08 23:52:54.411 342 15402.59 45.91 53662.85 88888.00 2014-12-08 23:52:54.911 342 15402.64 45.95 53662.83 88888.00 2014-12-08 23:52:55.411 342 15402.68 45.95 53662.86 88888.00 2014-12-08 23:52:55.911 342 15402.76 45.93 53662.90 88888.00 2014-12-08 23:52:56.411 342 15402.75 45.95 53662.87 88888.00 2014-12-08 23:52:56.911 342 15402.82 45.98 53662.89 88888.00 2014-12-08 23:52:57.411 342 15402.84 46.03 53662.87 88888.00 2014-12-08 23:52:57.911 342 15402.82 46.04 53662.83 88888.00 2014-12-08 23:52:58.411 342 15402.80 46.04 53662.84 88888.00 2014-12-08 23:52:58.911 342 15402.86 46.05 53662.79 88888.00 2014-12-08 23:52:59.411 342 15402.90 46.05 53662.64 88888.00 2014-12-08 23:52:59.911 342 15402.92 46.07 53662.66 88888.00 2014-12-08 23:53:00.411 342 15402.85 46.07 53662.70 88888.00 2014-12-08 23:53:00.911 342 15402.89 46.01 53662.74 88888.00 2014-12-08 23:53:01.411 342 15402.93 45.99 53662.78 88888.00 2014-12-08 23:53:01.911 342 15402.90 45.97 53662.72 88888.00 2014-12-08 23:53:02.411 342 15402.93 45.92 53662.74 88888.00 2014-12-08 23:53:02.911 342 15402.98 45.93 53662.74 88888.00 2014-12-08 23:53:03.411 342 15403.01 46.03 53662.77 88888.00 2014-12-08 23:53:03.911 342 15402.98 46.00 53662.76 88888.00 2014-12-08 23:53:04.411 342 15402.96 45.96 53662.72 88888.00 2014-12-08 23:53:04.911 342 15403.01 45.95 53662.62 88888.00 2014-12-08 23:53:05.411 342 15403.02 45.96 53662.63 88888.00 2014-12-08 23:53:05.911 342 15403.02 46.01 53662.60 88888.00 2014-12-08 23:53:06.411 342 15403.04 46.01 53662.54 88888.00 2014-12-08 23:53:06.911 342 15403.11 45.99 53662.59 88888.00 2014-12-08 23:53:07.411 342 15403.12 45.97 53662.58 88888.00 2014-12-08 23:53:07.911 342 15403.17 46.00 53662.53 88888.00 2014-12-08 23:53:08.411 342 15403.22 45.99 53662.53 88888.00 2014-12-08 23:53:08.911 342 15403.28 45.91 53662.52 88888.00 2014-12-08 23:53:09.411 342 15403.37 45.91 53662.55 88888.00 2014-12-08 23:53:09.911 342 15403.35 45.90 53662.56 88888.00 2014-12-08 23:53:10.411 342 15403.38 45.93 53662.55 88888.00 2014-12-08 23:53:10.911 342 15403.52 45.96 53662.53 88888.00 2014-12-08 23:53:11.411 342 15403.59 45.96 53662.53 88888.00 2014-12-08 23:53:11.911 342 15403.64 46.01 53662.53 88888.00 2014-12-08 23:53:12.411 342 15403.62 46.09 53662.53 88888.00 2014-12-08 23:53:12.911 342 15403.66 46.15 53662.45 88888.00 2014-12-08 23:53:13.411 342 15403.71 46.15 53662.44 88888.00 2014-12-08 23:53:13.911 342 15403.76 46.18 53662.38 88888.00 2014-12-08 23:53:14.411 342 15403.81 46.17 53662.29 88888.00 2014-12-08 23:53:14.911 342 15403.93 46.19 53662.34 88888.00 2014-12-08 23:53:15.411 342 15403.98 46.19 53662.37 88888.00 2014-12-08 23:53:15.911 342 15404.06 46.19 53662.36 88888.00 2014-12-08 23:53:16.411 342 15404.10 46.23 53662.34 88888.00 2014-12-08 23:53:16.911 342 15404.15 46.23 53662.35 88888.00 2014-12-08 23:53:17.411 342 15404.19 46.21 53662.36 88888.00 2014-12-08 23:53:17.911 342 15404.22 46.23 53662.36 88888.00 2014-12-08 23:53:18.411 342 15404.37 46.24 53662.31 88888.00 2014-12-08 23:53:18.911 342 15404.52 46.25 53662.33 88888.00 2014-12-08 23:53:19.411 342 15404.54 46.29 53662.36 88888.00 2014-12-08 23:53:19.911 342 15404.60 46.31 53662.39 88888.00 2014-12-08 23:53:20.411 342 15404.67 46.33 53662.37 88888.00 2014-12-08 23:53:20.911 342 15404.74 46.36 53662.37 88888.00 2014-12-08 23:53:21.411 342 15404.80 46.41 53662.37 88888.00 2014-12-08 23:53:21.911 342 15404.81 46.41 53662.29 88888.00 2014-12-08 23:53:22.411 342 15404.85 46.40 53662.25 88888.00 2014-12-08 23:53:22.911 342 15404.90 46.45 53662.24 88888.00 2014-12-08 23:53:23.411 342 15404.99 46.51 53662.25 88888.00 2014-12-08 23:53:23.911 342 15405.09 46.53 53662.24 88888.00 2014-12-08 23:53:24.411 342 15405.13 46.53 53662.18 88888.00 2014-12-08 23:53:24.911 342 15405.20 46.53 53662.18 88888.00 2014-12-08 23:53:25.411 342 15405.31 46.56 53662.31 88888.00 2014-12-08 23:53:25.911 342 15405.42 46.64 53662.33 88888.00 2014-12-08 23:53:26.411 342 15405.53 46.68 53662.29 88888.00 2014-12-08 23:53:26.911 342 15405.60 46.68 53662.26 88888.00 2014-12-08 23:53:27.411 342 15405.64 46.71 53662.27 88888.00 2014-12-08 23:53:27.911 342 15405.69 46.77 53662.31 88888.00 2014-12-08 23:53:28.411 342 15405.84 46.82 53662.30 88888.00 2014-12-08 23:53:28.911 342 15406.00 46.82 53662.30 88888.00 2014-12-08 23:53:29.411 342 15406.11 46.87 53662.33 88888.00 2014-12-08 23:53:29.911 342 15406.25 46.98 53662.34 88888.00 2014-12-08 23:53:30.411 342 15406.36 46.99 53662.31 88888.00 2014-12-08 23:53:30.911 342 15406.54 46.98 53662.34 88888.00 2014-12-08 23:53:31.411 342 15406.64 46.99 53662.41 88888.00 2014-12-08 23:53:31.911 342 15406.81 47.03 53662.46 88888.00 2014-12-08 23:53:32.411 342 15406.91 47.12 53662.46 88888.00 2014-12-08 23:53:32.911 342 15407.07 47.12 53662.51 88888.00 2014-12-08 23:53:33.411 342 15407.27 47.18 53662.51 88888.00 2014-12-08 23:53:33.911 342 15407.37 47.21 53662.50 88888.00 2014-12-08 23:53:34.411 342 15407.56 47.19 53662.46 88888.00 2014-12-08 23:53:34.911 342 15407.74 47.24 53662.50 88888.00 2014-12-08 23:53:35.411 342 15407.96 47.27 53662.51 88888.00 2014-12-08 23:53:35.911 342 15408.13 47.34 53662.55 88888.00 2014-12-08 23:53:36.411 342 15408.24 47.45 53662.53 88888.00 2014-12-08 23:53:36.911 342 15408.40 47.54 53662.56 88888.00 2014-12-08 23:53:37.411 342 15408.54 47.54 53662.59 88888.00 2014-12-08 23:53:37.911 342 15408.71 47.54 53662.56 88888.00 2014-12-08 23:53:38.411 342 15408.90 47.62 53662.47 88888.00 2014-12-08 23:53:38.911 342 15409.04 47.73 53662.58 88888.00 2014-12-08 23:53:39.411 342 15409.22 47.81 53662.63 88888.00 2014-12-08 23:53:39.911 342 15409.36 47.81 53662.62 88888.00 2014-12-08 23:53:40.411 342 15409.47 47.85 53662.65 88888.00 2014-12-08 23:53:40.911 342 15409.64 47.96 53662.73 88888.00 2014-12-08 23:53:41.411 342 15409.80 47.94 53662.74 88888.00 2014-12-08 23:53:41.911 342 15409.94 47.99 53662.76 88888.00 2014-12-08 23:53:42.411 342 15410.07 48.05 53662.77 88888.00 2014-12-08 23:53:42.911 342 15410.21 48.08 53662.79 88888.00 2014-12-08 23:53:43.411 342 15410.33 48.16 53662.81 88888.00 2014-12-08 23:53:43.911 342 15410.44 48.14 53662.85 88888.00 2014-12-08 23:53:44.411 342 15410.59 48.16 53662.94 88888.00 2014-12-08 23:53:44.911 342 15410.71 48.19 53662.96 88888.00 2014-12-08 23:53:45.411 342 15410.86 48.22 53662.95 88888.00 2014-12-08 23:53:45.911 342 15410.97 48.28 53663.01 88888.00 2014-12-08 23:53:46.411 342 15411.07 48.26 53663.13 88888.00 2014-12-08 23:53:46.911 342 15411.17 48.28 53663.17 88888.00 2014-12-08 23:53:47.411 342 15411.30 48.33 53663.23 88888.00 2014-12-08 23:53:47.911 342 15411.32 48.33 53663.27 88888.00 2014-12-08 23:53:48.411 342 15411.41 48.33 53663.35 88888.00 2014-12-08 23:53:48.911 342 15411.52 48.33 53663.33 88888.00 2014-12-08 23:53:49.411 342 15411.58 48.40 53663.32 88888.00 2014-12-08 23:53:49.911 342 15411.66 48.46 53663.31 88888.00 2014-12-08 23:53:50.411 342 15411.75 48.48 53663.37 88888.00 2014-12-08 23:53:50.911 342 15411.85 48.54 53663.41 88888.00 2014-12-08 23:53:51.411 342 15411.88 48.55 53663.46 88888.00 2014-12-08 23:53:51.911 342 15411.99 48.54 53663.51 88888.00 2014-12-08 23:53:52.411 342 15412.02 48.58 53663.57 88888.00 2014-12-08 23:53:52.911 342 15412.08 48.64 53663.60 88888.00 2014-12-08 23:53:53.411 342 15412.16 48.68 53663.63 88888.00 2014-12-08 23:53:53.911 342 15412.24 48.80 53663.64 88888.00 2014-12-08 23:53:54.411 342 15412.26 48.85 53663.61 88888.00 2014-12-08 23:53:54.911 342 15412.32 48.82 53663.73 88888.00 2014-12-08 23:53:55.411 342 15412.36 48.84 53663.81 88888.00 2014-12-08 23:53:55.911 342 15412.45 48.87 53663.85 88888.00 2014-12-08 23:53:56.411 342 15412.56 48.95 53663.90 88888.00 2014-12-08 23:53:56.911 342 15412.65 49.00 53663.88 88888.00 2014-12-08 23:53:57.411 342 15412.68 49.03 53663.93 88888.00 2014-12-08 23:53:57.911 342 15412.70 49.07 53663.97 88888.00 2014-12-08 23:53:58.411 342 15412.84 49.02 53663.95 88888.00 2014-12-08 23:53:58.911 342 15412.89 49.03 53663.91 88888.00 2014-12-08 23:53:59.411 342 15412.99 49.07 53663.94 88888.00 2014-12-08 23:53:59.911 342 15413.04 49.08 53664.00 88888.00 2014-12-08 23:54:00.411 342 15413.11 49.16 53664.05 88888.00 2014-12-08 23:54:00.911 342 15413.17 49.18 53664.03 88888.00 2014-12-08 23:54:01.411 342 15413.23 49.19 53664.02 88888.00 2014-12-08 23:54:01.911 342 15413.33 49.23 53664.08 88888.00 2014-12-08 23:54:02.411 342 15413.41 49.26 53664.15 88888.00 2014-12-08 23:54:02.911 342 15413.48 49.28 53664.19 88888.00 2014-12-08 23:54:03.411 342 15413.59 49.34 53664.17 88888.00 2014-12-08 23:54:03.911 342 15413.72 49.42 53664.21 88888.00 2014-12-08 23:54:04.411 342 15413.80 49.46 53664.25 88888.00 2014-12-08 23:54:04.911 342 15413.86 49.49 53664.26 88888.00 2014-12-08 23:54:05.411 342 15413.93 49.54 53664.30 88888.00 2014-12-08 23:54:05.911 342 15414.03 49.64 53664.36 88888.00 2014-12-08 23:54:06.411 342 15414.11 49.71 53664.36 88888.00 2014-12-08 23:54:06.911 342 15414.20 49.76 53664.32 88888.00 2014-12-08 23:54:07.411 342 15414.33 49.76 53664.38 88888.00 2014-12-08 23:54:07.911 342 15414.43 49.82 53664.44 88888.00 2014-12-08 23:54:08.411 342 15414.53 49.89 53664.40 88888.00 2014-12-08 23:54:08.911 342 15414.64 49.92 53664.40 88888.00 2014-12-08 23:54:09.411 342 15414.75 50.02 53664.43 88888.00 2014-12-08 23:54:09.911 342 15414.80 50.10 53664.45 88888.00 2014-12-08 23:54:10.411 342 15414.89 50.14 53664.46 88888.00 2014-12-08 23:54:10.911 342 15415.04 50.23 53664.53 88888.00 2014-12-08 23:54:11.411 342 15415.18 50.33 53664.60 88888.00 2014-12-08 23:54:11.911 342 15415.36 50.41 53664.71 88888.00 2014-12-08 23:54:12.411 342 15415.54 50.46 53664.77 88888.00 2014-12-08 23:54:12.911 342 15415.59 50.49 53664.74 88888.00 2014-12-08 23:54:13.411 342 15415.69 50.51 53664.74 88888.00 2014-12-08 23:54:13.911 342 15415.76 50.60 53664.76 88888.00 2014-12-08 23:54:14.411 342 15415.76 50.68 53664.75 88888.00 2014-12-08 23:54:14.911 342 15415.83 50.74 53664.73 88888.00 2014-12-08 23:54:15.411 342 15415.92 50.74 53664.72 88888.00 2014-12-08 23:54:15.911 342 15415.93 50.80 53664.69 88888.00 2014-12-08 23:54:16.411 342 15416.02 50.82 53664.69 88888.00 2014-12-08 23:54:16.911 342 15416.06 50.80 53664.72 88888.00 2014-12-08 23:54:17.411 342 15416.14 50.84 53664.72 88888.00 2014-12-08 23:54:17.911 342 15416.19 50.91 53664.78 88888.00 2014-12-08 23:54:18.411 342 15416.25 50.99 53664.89 88888.00 2014-12-08 23:54:18.911 342 15416.29 51.09 53664.96 88888.00 2014-12-08 23:54:19.411 342 15416.32 51.20 53665.01 88888.00 2014-12-08 23:54:19.911 342 15416.40 51.28 53665.03 88888.00 2014-12-08 23:54:20.411 342 15416.48 51.36 53664.99 88888.00 2014-12-08 23:54:20.911 342 15416.51 51.40 53665.01 88888.00 2014-12-08 23:54:21.411 342 15416.52 51.34 53665.09 88888.00 2014-12-08 23:54:21.911 342 15416.52 51.33 53665.16 88888.00 2014-12-08 23:54:22.411 342 15416.51 51.40 53665.17 88888.00 2014-12-08 23:54:22.911 342 15416.50 51.45 53665.16 88888.00 2014-12-08 23:54:23.411 342 15416.56 51.43 53665.23 88888.00 2014-12-08 23:54:23.911 342 15416.51 51.48 53665.24 88888.00 2014-12-08 23:54:24.411 342 15416.54 51.50 53665.19 88888.00 2014-12-08 23:54:24.911 342 15416.56 51.54 53665.19 88888.00 2014-12-08 23:54:25.411 342 15416.59 51.55 53665.26 88888.00 2014-12-08 23:54:25.911 342 15416.60 51.55 53665.36 88888.00 2014-12-08 23:54:26.411 342 15416.61 51.65 53665.42 88888.00 2014-12-08 23:54:26.911 342 15416.60 51.71 53665.44 88888.00 2014-12-08 23:54:27.411 342 15416.65 51.75 53665.47 88888.00 2014-12-08 23:54:27.911 342 15416.67 51.76 53665.46 88888.00 2014-12-08 23:54:28.411 342 15416.68 51.84 53665.43 88888.00 2014-12-08 23:54:28.911 342 15416.67 51.87 53665.43 88888.00 2014-12-08 23:54:29.411 342 15416.69 51.88 53665.41 88888.00 2014-12-08 23:54:29.911 342 15416.76 51.87 53665.40 88888.00 2014-12-08 23:54:30.411 342 15416.74 51.88 53665.44 88888.00 2014-12-08 23:54:30.911 342 15416.73 51.89 53665.49 88888.00 2014-12-08 23:54:31.411 342 15416.76 51.93 53665.49 88888.00 2014-12-08 23:54:31.911 342 15416.81 51.97 53665.46 88888.00 2014-12-08 23:54:32.411 342 15416.82 51.93 53665.43 88888.00 2014-12-08 23:54:32.911 342 15416.82 51.92 53665.46 88888.00 2014-12-08 23:54:33.411 342 15416.82 51.94 53665.49 88888.00 2014-12-08 23:54:33.911 342 15416.91 51.96 53665.59 88888.00 2014-12-08 23:54:34.411 342 15416.94 51.98 53665.65 88888.00 2014-12-08 23:54:34.911 342 15416.99 51.97 53665.65 88888.00 2014-12-08 23:54:35.411 342 15417.03 52.00 53665.63 88888.00 2014-12-08 23:54:35.911 342 15417.08 52.02 53665.67 88888.00 2014-12-08 23:54:36.411 342 15417.08 52.02 53665.65 88888.00 2014-12-08 23:54:36.911 342 15417.17 52.02 53665.64 88888.00 2014-12-08 23:54:37.411 342 15417.20 52.01 53665.62 88888.00 2014-12-08 23:54:37.911 342 15417.22 52.02 53665.61 88888.00 2014-12-08 23:54:38.411 342 15417.28 52.00 53665.65 88888.00 2014-12-08 23:54:38.911 342 15417.31 52.01 53665.66 88888.00 2014-12-08 23:54:39.411 342 15417.39 52.03 53665.61 88888.00 2014-12-08 23:54:39.911 342 15417.47 52.05 53665.56 88888.00 2014-12-08 23:54:40.411 342 15417.55 52.04 53665.57 88888.00 2014-12-08 23:54:40.911 342 15417.65 52.02 53665.58 88888.00 2014-12-08 23:54:41.411 342 15417.71 52.09 53665.60 88888.00 2014-12-08 23:54:41.911 342 15417.76 52.20 53665.63 88888.00 2014-12-08 23:54:42.411 342 15417.85 52.19 53665.55 88888.00 2014-12-08 23:54:42.911 342 15417.92 52.17 53665.58 88888.00 2014-12-08 23:54:43.411 342 15417.97 52.18 53665.59 88888.00 2014-12-08 23:54:43.911 342 15418.06 52.14 53665.54 88888.00 2014-12-08 23:54:44.411 342 15418.13 52.14 53665.48 88888.00 2014-12-08 23:54:44.911 342 15418.20 52.18 53665.47 88888.00 2014-12-08 23:54:45.411 342 15418.33 52.20 53665.48 88888.00 2014-12-08 23:54:45.911 342 15418.40 52.21 53665.48 88888.00 2014-12-08 23:54:46.411 342 15418.48 52.28 53665.43 88888.00 2014-12-08 23:54:46.911 342 15418.64 52.29 53665.42 88888.00 2014-12-08 23:54:47.411 342 15418.71 52.30 53665.42 88888.00 2014-12-08 23:54:47.911 342 15418.74 52.34 53665.42 88888.00 2014-12-08 23:54:48.411 342 15418.82 52.31 53665.37 88888.00 2014-12-08 23:54:48.911 342 15418.90 52.31 53665.40 88888.00 2014-12-08 23:54:49.411 342 15419.00 52.37 53665.41 88888.00 2014-12-08 23:54:49.911 342 15419.11 52.43 53665.42 88888.00 2014-12-08 23:54:50.411 342 15419.21 52.45 53665.43 88888.00 2014-12-08 23:54:50.911 342 15419.36 52.48 53665.43 88888.00 2014-12-08 23:54:51.411 342 15419.46 52.46 53665.38 88888.00 2014-12-08 23:54:51.911 342 15419.49 52.44 53665.35 88888.00 2014-12-08 23:54:52.411 342 15419.62 52.47 53665.36 88888.00 2014-12-08 23:54:52.911 342 15419.70 52.47 53665.25 88888.00 2014-12-08 23:54:53.411 342 15419.81 52.45 53665.21 88888.00 2014-12-08 23:54:53.911 342 15419.95 52.38 53665.16 88888.00 2014-12-08 23:54:54.411 342 15419.99 52.40 53665.11 88888.00 2014-12-08 23:54:54.911 342 15420.01 52.39 53665.00 88888.00 2014-12-08 23:54:55.411 342 15420.07 52.43 53664.96 88888.00 2014-12-08 23:54:55.911 342 15420.18 52.47 53665.02 88888.00 2014-12-08 23:54:56.411 342 15420.28 52.47 53665.04 88888.00 2014-12-08 23:54:56.911 342 15420.39 52.46 53665.01 88888.00 2014-12-08 23:54:57.411 342 15420.43 52.47 53665.01 88888.00 2014-12-08 23:54:57.911 342 15420.48 52.45 53664.95 88888.00 2014-12-08 23:54:58.411 342 15420.56 52.48 53664.94 88888.00 2014-12-08 23:54:58.911 342 15420.68 52.53 53664.87 88888.00 2014-12-08 23:54:59.411 342 15420.79 52.53 53664.86 88888.00 2014-12-08 23:54:59.911 342 15420.79 52.49 53664.88 88888.00 2014-12-08 23:55:00.411 342 15420.85 52.46 53664.86 88888.00 2014-12-08 23:55:00.911 342 15420.95 52.48 53664.83 88888.00 2014-12-08 23:55:01.411 342 15421.09 52.48 53664.83 88888.00 2014-12-08 23:55:01.911 342 15421.17 52.49 53664.83 88888.00 2014-12-08 23:55:02.411 342 15421.19 52.55 53664.80 88888.00 2014-12-08 23:55:02.911 342 15421.24 52.56 53664.75 88888.00 2014-12-08 23:55:03.411 342 15421.33 52.55 53664.67 88888.00 2014-12-08 23:55:03.911 342 15421.40 52.55 53664.71 88888.00 2014-12-08 23:55:04.411 342 15421.49 52.55 53664.67 88888.00 2014-12-08 23:55:04.911 342 15421.55 52.50 53664.72 88888.00 2014-12-08 23:55:05.411 342 15421.60 52.48 53664.68 88888.00 2014-12-08 23:55:05.911 342 15421.70 52.52 53664.66 88888.00 2014-12-08 23:55:06.411 342 15421.76 52.49 53664.65 88888.00 2014-12-08 23:55:06.911 342 15421.85 52.46 53664.63 88888.00 2014-12-08 23:55:07.411 342 15421.92 52.49 53664.61 88888.00 2014-12-08 23:55:07.911 342 15421.98 52.46 53664.57 88888.00 2014-12-08 23:55:08.411 342 15422.07 52.44 53664.53 88888.00 2014-12-08 23:55:08.911 342 15422.14 52.39 53664.55 88888.00 2014-12-08 23:55:09.411 342 15422.20 52.43 53664.56 88888.00 2014-12-08 23:55:09.911 342 15422.22 52.45 53664.51 88888.00 2014-12-08 23:55:10.411 342 15422.34 52.43 53664.43 88888.00 2014-12-08 23:55:10.911 342 15422.36 52.40 53664.35 88888.00 2014-12-08 23:55:11.411 342 15422.45 52.40 53664.34 88888.00 2014-12-08 23:55:11.911 342 15422.54 52.36 53664.33 88888.00 2014-12-08 23:55:12.411 342 15422.67 52.35 53664.35 88888.00 2014-12-08 23:55:12.911 342 15422.73 52.35 53664.36 88888.00 2014-12-08 23:55:13.411 342 15422.78 52.36 53664.37 88888.00 2014-12-08 23:55:13.911 342 15422.87 52.34 53664.34 88888.00 2014-12-08 23:55:14.411 342 15422.90 52.31 53664.34 88888.00 2014-12-08 23:55:14.911 342 15422.97 52.32 53664.26 88888.00 2014-12-08 23:55:15.411 342 15423.05 52.28 53664.23 88888.00 2014-12-08 23:55:15.911 342 15423.10 52.29 53664.21 88888.00 2014-12-08 23:55:16.411 342 15423.18 52.31 53664.16 88888.00 2014-12-08 23:55:16.911 342 15423.27 52.31 53664.15 88888.00 2014-12-08 23:55:17.411 342 15423.32 52.29 53664.14 88888.00 2014-12-08 23:55:17.911 342 15423.41 52.27 53664.06 88888.00 2014-12-08 23:55:18.411 342 15423.52 52.26 53663.96 88888.00 2014-12-08 23:55:18.911 342 15423.54 52.23 53663.92 88888.00 2014-12-08 23:55:19.411 342 15423.61 52.20 53663.88 88888.00 2014-12-08 23:55:19.911 342 15423.71 52.23 53663.91 88888.00 2014-12-08 23:55:20.411 342 15423.81 52.23 53663.96 88888.00 2014-12-08 23:55:20.911 342 15423.86 52.20 53664.00 88888.00 2014-12-08 23:55:21.411 342 15423.93 52.21 53663.99 88888.00 2014-12-08 23:55:21.911 342 15424.04 52.22 53663.98 88888.00 2014-12-08 23:55:22.411 342 15424.11 52.19 53663.98 88888.00 2014-12-08 23:55:22.911 342 15424.16 52.14 53663.97 88888.00 2014-12-08 23:55:23.411 342 15424.17 52.12 53663.96 88888.00 2014-12-08 23:55:23.911 342 15424.22 52.13 53663.97 88888.00 2014-12-08 23:55:24.411 342 15424.26 52.10 53664.03 88888.00 2014-12-08 23:55:24.911 342 15424.31 52.06 53663.97 88888.00 2014-12-08 23:55:25.411 342 15424.31 52.13 53663.84 88888.00 2014-12-08 23:55:25.911 342 15424.39 52.12 53663.77 88888.00 2014-12-08 23:55:26.411 342 15424.46 52.09 53663.68 88888.00 2014-12-08 23:55:26.911 342 15424.52 52.01 53663.70 88888.00 2014-12-08 23:55:27.411 342 15424.53 52.03 53663.68 88888.00 2014-12-08 23:55:27.911 342 15424.60 52.08 53663.73 88888.00 2014-12-08 23:55:28.411 342 15424.60 52.13 53663.73 88888.00 2014-12-08 23:55:28.911 342 15424.61 52.09 53663.67 88888.00 2014-12-08 23:55:29.411 342 15424.70 52.05 53663.67 88888.00 2014-12-08 23:55:29.911 342 15424.75 52.05 53663.66 88888.00 2014-12-08 23:55:30.411 342 15424.78 51.96 53663.62 88888.00 2014-12-08 23:55:30.911 342 15424.82 51.92 53663.56 88888.00 2014-12-08 23:55:31.411 342 15424.86 51.91 53663.55 88888.00 2014-12-08 23:55:31.911 342 15424.91 51.86 53663.53 88888.00 2014-12-08 23:55:32.411 342 15424.98 51.86 53663.47 88888.00 2014-12-08 23:55:32.911 342 15424.92 51.86 53663.50 88888.00 2014-12-08 23:55:33.411 342 15424.92 51.80 53663.51 88888.00 2014-12-08 23:55:33.911 342 15424.99 51.81 53663.47 88888.00 2014-12-08 23:55:34.411 342 15425.01 51.83 53663.44 88888.00 2014-12-08 23:55:34.911 342 15425.06 51.85 53663.44 88888.00 2014-12-08 23:55:35.411 342 15425.15 51.87 53663.41 88888.00 2014-12-08 23:55:35.911 342 15425.19 51.92 53663.43 88888.00 2014-12-08 23:55:36.411 342 15425.23 51.86 53663.44 88888.00 2014-12-08 23:55:36.911 342 15425.33 51.79 53663.41 88888.00 2014-12-08 23:55:37.411 342 15425.44 51.79 53663.35 88888.00 2014-12-08 23:55:37.911 342 15425.49 51.78 53663.30 88888.00 2014-12-08 23:55:38.411 342 15425.47 51.76 53663.24 88888.00 2014-12-08 23:55:38.911 342 15425.47 51.79 53663.29 88888.00 2014-12-08 23:55:39.411 342 15425.55 51.78 53663.35 88888.00 2014-12-08 23:55:39.911 342 15425.69 51.74 53663.33 88888.00 2014-12-08 23:55:40.411 342 15425.78 51.79 53663.26 88888.00 2014-12-08 23:55:40.911 342 15425.83 51.78 53663.25 88888.00 2014-12-08 23:55:41.411 342 15425.97 51.78 53663.19 88888.00 2014-12-08 23:55:41.911 342 15426.03 51.81 53663.17 88888.00 2014-12-08 23:55:42.411 342 15426.05 51.83 53663.15 88888.00 2014-12-08 23:55:42.911 342 15426.14 51.81 53663.14 88888.00 2014-12-08 23:55:43.411 342 15426.34 51.79 53663.11 88888.00 2014-12-08 23:55:43.911 342 15426.46 51.78 53663.16 88888.00 2014-12-08 23:55:44.411 342 15426.58 51.79 53663.33 88888.00 2014-12-08 23:55:44.911 342 15426.68 51.87 53663.34 88888.00 2014-12-08 23:55:45.411 342 15426.74 51.84 53663.24 88888.00 2014-12-08 23:55:45.911 342 15426.79 51.80 53663.21 88888.00 2014-12-08 23:55:46.411 342 15426.90 51.87 53663.24 88888.00 2014-12-08 23:55:46.911 342 15427.01 51.87 53663.25 88888.00 2014-12-08 23:55:47.411 342 15427.18 51.91 53663.24 88888.00 2014-12-08 23:55:47.911 342 15427.31 51.88 53663.29 88888.00 2014-12-08 23:55:48.411 342 15427.48 51.89 53663.32 88888.00 2014-12-08 23:55:48.911 342 15427.67 51.89 53663.24 88888.00 2014-12-08 23:55:49.411 342 15427.77 51.96 53663.18 88888.00 2014-12-08 23:55:49.911 342 15427.94 52.03 53663.13 88888.00 2014-12-08 23:55:50.411 342 15428.04 52.05 53663.15 88888.00 2014-12-08 23:55:50.911 342 15428.22 52.04 53663.13 88888.00 2014-12-08 23:55:51.411 342 15428.38 52.09 53663.17 88888.00 2014-12-08 23:55:51.911 342 15428.48 52.06 53663.17 88888.00 2014-12-08 23:55:52.411 342 15428.59 52.04 53663.18 88888.00 2014-12-08 23:55:52.911 342 15428.70 52.09 53663.17 88888.00 2014-12-08 23:55:53.411 342 15428.79 52.15 53663.18 88888.00 2014-12-08 23:55:53.911 342 15428.94 52.17 53663.17 88888.00 2014-12-08 23:55:54.411 342 15429.02 52.17 53663.14 88888.00 2014-12-08 23:55:54.911 342 15429.09 52.20 53663.11 88888.00 2014-12-08 23:55:55.411 342 15429.25 52.20 53663.11 88888.00 2014-12-08 23:55:55.911 342 15429.38 52.21 53663.20 88888.00 2014-12-08 23:55:56.411 342 15429.41 52.24 53663.17 88888.00 2014-12-08 23:55:56.911 342 15429.47 52.26 53663.09 88888.00 2014-12-08 23:55:57.411 342 15429.53 52.28 53663.12 88888.00 2014-12-08 23:55:57.911 342 15429.66 52.29 53663.12 88888.00 2014-12-08 23:55:58.411 342 15429.79 52.31 53663.13 88888.00 2014-12-08 23:55:58.911 342 15429.86 52.39 53663.18 88888.00 2014-12-08 23:55:59.412 342 15429.95 52.44 53663.27 88888.00 2014-12-08 23:55:59.912 342 15430.10 52.43 53663.29 88888.00 2014-12-08 23:56:00.412 342 15430.21 52.45 53663.26 88888.00 2014-12-08 23:56:00.912 342 15430.31 52.44 53663.24 88888.00 2014-12-08 23:56:01.412 342 15430.39 52.41 53663.30 88888.00 2014-12-08 23:56:01.912 342 15430.55 52.41 53663.31 88888.00 2014-12-08 23:56:02.412 342 15430.69 52.43 53663.24 88888.00 2014-12-08 23:56:02.912 342 15430.82 52.43 53663.30 88888.00 2014-12-08 23:56:03.412 342 15430.89 52.45 53663.29 88888.00 2014-12-08 23:56:03.912 342 15430.99 52.46 53663.30 88888.00 2014-12-08 23:56:04.412 342 15431.06 52.45 53663.33 88888.00 2014-12-08 23:56:04.912 342 15431.08 52.40 53663.31 88888.00 2014-12-08 23:56:05.412 342 15431.13 52.39 53663.31 88888.00 2014-12-08 23:56:05.912 342 15431.19 52.43 53663.37 88888.00 2014-12-08 23:56:06.412 342 15431.28 52.44 53663.42 88888.00 2014-12-08 23:56:06.912 342 15431.35 52.47 53663.45 88888.00 2014-12-08 23:56:07.412 342 15431.39 52.43 53663.45 88888.00 2014-12-08 23:56:07.912 342 15431.44 52.37 53663.47 88888.00 2014-12-08 23:56:08.412 342 15431.50 52.31 53663.50 88888.00 2014-12-08 23:56:08.912 342 15431.58 52.34 53663.45 88888.00 2014-12-08 23:56:09.412 342 15431.66 52.38 53663.46 88888.00 2014-12-08 23:56:09.912 342 15431.70 52.37 53663.39 88888.00 2014-12-08 23:56:10.412 342 15431.77 52.34 53663.39 88888.00 2014-12-08 23:56:10.912 342 15431.86 52.31 53663.42 88888.00 2014-12-08 23:56:11.412 342 15431.95 52.34 53663.47 88888.00 2014-12-08 23:56:11.912 342 15432.03 52.29 53663.48 88888.00 2014-12-08 23:56:12.412 342 15432.09 52.23 53663.36 88888.00 2014-12-08 23:56:12.912 342 15432.14 52.22 53663.37 88888.00 2014-12-08 23:56:13.412 342 15432.22 52.26 53663.39 88888.00 2014-12-08 23:56:13.912 342 15432.28 52.24 53663.47 88888.00 2014-12-08 23:56:14.412 342 15432.37 52.23 53663.56 88888.00 2014-12-08 23:56:14.912 342 15432.50 52.26 53663.57 88888.00 2014-12-08 23:56:15.412 342 15432.56 52.29 53663.58 88888.00 2014-12-08 23:56:15.912 342 15432.63 52.23 53663.61 88888.00 2014-12-08 23:56:16.412 342 15432.73 52.19 53663.57 88888.00 2014-12-08 23:56:16.912 342 15432.84 52.14 53663.55 88888.00 2014-12-08 23:56:17.412 342 15432.90 52.20 53663.57 88888.00 2014-12-08 23:56:17.912 342 15432.97 52.26 53663.60 88888.00 2014-12-08 23:56:18.412 342 15433.06 52.24 53663.63 88888.00 2014-12-08 23:56:18.912 342 15433.11 52.26 53663.65 88888.00 2014-12-08 23:56:19.412 342 15433.13 52.24 53663.64 88888.00 2014-12-08 23:56:19.912 342 15433.18 52.23 53663.65 88888.00 2014-12-08 23:56:20.412 342 15433.34 52.27 53663.66 88888.00 2014-12-08 23:56:20.912 342 15433.51 52.29 53663.70 88888.00 2014-12-08 23:56:21.412 342 15433.58 52.36 53663.72 88888.00 2014-12-08 23:56:21.912 342 15433.66 52.37 53663.74 88888.00 2014-12-08 23:56:22.412 342 15433.74 52.36 53663.77 88888.00 2014-12-08 23:56:22.912 342 15433.81 52.37 53663.79 88888.00 2014-12-08 23:56:23.412 342 15433.85 52.34 53663.80 88888.00 2014-12-08 23:56:23.912 342 15433.93 52.32 53663.88 88888.00 2014-12-08 23:56:24.412 342 15434.02 52.34 53663.96 88888.00 2014-12-08 23:56:24.912 342 15434.05 52.31 53663.96 88888.00 2014-12-08 23:56:25.412 342 15434.10 52.29 53663.97 88888.00 2014-12-08 23:56:25.912 342 15434.12 52.31 53664.04 88888.00 2014-12-08 23:56:26.412 342 15434.22 52.35 53664.05 88888.00 2014-12-08 23:56:26.912 342 15434.33 52.35 53664.10 88888.00 2014-12-08 23:56:27.412 342 15434.45 52.34 53664.06 88888.00 2014-12-08 23:56:27.912 342 15434.49 52.35 53664.03 88888.00 2014-12-08 23:56:28.412 342 15434.54 52.37 53664.10 88888.00 2014-12-08 23:56:28.912 342 15434.63 52.38 53664.16 88888.00 2014-12-08 23:56:29.412 342 15434.71 52.36 53664.24 88888.00 2014-12-08 23:56:29.912 342 15434.76 52.39 53664.34 88888.00 2014-12-08 23:56:30.412 342 15434.81 52.32 53664.39 88888.00 2014-12-08 23:56:30.912 342 15434.92 52.28 53664.41 88888.00 2014-12-08 23:56:31.412 342 15435.05 52.29 53664.43 88888.00 2014-12-08 23:56:31.912 342 15435.14 52.30 53664.45 88888.00 2014-12-08 23:56:32.412 342 15435.19 52.35 53664.48 88888.00 2014-12-08 23:56:32.912 342 15435.30 52.36 53664.54 88888.00 2014-12-08 23:56:33.412 342 15435.39 52.35 53664.52 88888.00 2014-12-08 23:56:33.912 342 15435.45 52.37 53664.53 88888.00 2014-12-08 23:56:34.412 342 15435.53 52.36 53664.59 88888.00 2014-12-08 23:56:34.912 342 15435.60 52.39 53664.59 88888.00 2014-12-08 23:56:35.412 342 15435.68 52.46 53664.63 88888.00 2014-12-08 23:56:35.912 342 15435.81 52.44 53664.64 88888.00 2014-12-08 23:56:36.412 342 15435.91 52.46 53664.62 88888.00 2014-12-08 23:56:36.912 342 15435.99 52.49 53664.68 88888.00 2014-12-08 23:56:37.412 342 15436.05 52.46 53664.79 88888.00 2014-12-08 23:56:37.912 342 15436.13 52.45 53664.80 88888.00 2014-12-08 23:56:38.412 342 15436.23 52.47 53664.81 88888.00 2014-12-08 23:56:38.912 342 15436.30 52.47 53664.89 88888.00 2014-12-08 23:56:39.412 342 15436.39 52.53 53664.95 88888.00 2014-12-08 23:56:39.912 342 15436.46 52.56 53664.88 88888.00 2014-12-08 23:56:40.412 342 15436.53 52.60 53664.89 88888.00 2014-12-08 23:56:40.912 342 15436.63 52.58 53664.93 88888.00 2014-12-08 23:56:41.412 342 15436.68 52.61 53664.94 88888.00 2014-12-08 23:56:41.912 342 15436.76 52.67 53665.00 88888.00 2014-12-08 23:56:42.412 342 15436.80 52.70 53665.01 88888.00 2014-12-08 23:56:42.912 342 15436.89 52.73 53664.99 88888.00 2014-12-08 23:56:43.412 342 15436.95 52.69 53664.98 88888.00 2014-12-08 23:56:43.912 342 15437.01 52.74 53665.02 88888.00 2014-12-08 23:56:44.412 342 15437.06 52.72 53665.02 88888.00 2014-12-08 23:56:44.912 342 15437.18 52.64 53665.09 88888.00 2014-12-08 23:56:45.412 342 15437.27 52.62 53665.13 88888.00 2014-12-08 23:56:45.912 342 15437.36 52.63 53665.16 88888.00 2014-12-08 23:56:46.412 342 15437.43 52.71 53665.19 88888.00 2014-12-08 23:56:46.912 342 15437.53 52.64 53665.21 88888.00 2014-12-08 23:56:47.412 342 15437.61 52.62 53665.26 88888.00 2014-12-08 23:56:47.912 342 15437.62 52.61 53665.24 88888.00 2014-12-08 23:56:48.412 342 15437.68 52.58 53665.18 88888.00 2014-12-08 23:56:48.912 342 15437.75 52.55 53665.23 88888.00 2014-12-08 23:56:49.412 342 15437.84 52.55 53665.24 88888.00 2014-12-08 23:56:49.912 342 15437.95 52.57 53665.23 88888.00 2014-12-08 23:56:50.412 342 15437.98 52.57 53665.23 88888.00 2014-12-08 23:56:50.912 342 15438.01 52.56 53665.26 88888.00 2014-12-08 23:56:51.412 342 15438.10 52.55 53665.29 88888.00 2014-12-08 23:56:51.912 342 15438.18 52.58 53665.27 88888.00 2014-12-08 23:56:52.412 342 15438.27 52.60 53665.26 88888.00 2014-12-08 23:56:52.912 342 15438.33 52.61 53665.32 88888.00 2014-12-08 23:56:53.412 342 15438.42 52.61 53665.33 88888.00 2014-12-08 23:56:53.912 342 15438.52 52.62 53665.33 88888.00 2014-12-08 23:56:54.412 342 15438.56 52.63 53665.34 88888.00 2014-12-08 23:56:54.912 342 15438.61 52.63 53665.27 88888.00 2014-12-08 23:56:55.412 342 15438.65 52.61 53665.28 88888.00 2014-12-08 23:56:55.912 342 15438.71 52.62 53665.28 88888.00 2014-12-08 23:56:56.412 342 15438.79 52.65 53665.22 88888.00 2014-12-08 23:56:56.912 342 15438.85 52.64 53665.23 88888.00 2014-12-08 23:56:57.412 342 15438.89 52.62 53665.24 88888.00 2014-12-08 23:56:57.912 342 15438.93 52.57 53665.14 88888.00 2014-12-08 23:56:58.412 342 15438.98 52.56 53665.15 88888.00 2014-12-08 23:56:58.912 342 15438.99 52.56 53665.16 88888.00 2014-12-08 23:56:59.412 342 15439.01 52.56 53665.20 88888.00 2014-12-08 23:56:59.912 342 15439.08 52.57 53665.19 88888.00 2014-12-08 23:57:00.412 342 15439.17 52.61 53665.21 88888.00 2014-12-08 23:57:00.912 342 15439.23 52.61 53665.25 88888.00 2014-12-08 23:57:01.412 342 15439.27 52.61 53665.24 88888.00 2014-12-08 23:57:01.912 342 15439.35 52.60 53665.23 88888.00 2014-12-08 23:57:02.412 342 15439.41 52.61 53665.24 88888.00 2014-12-08 23:57:02.912 342 15439.43 52.61 53665.23 88888.00 2014-12-08 23:57:03.412 342 15439.51 52.61 53665.26 88888.00 2014-12-08 23:57:03.912 342 15439.60 52.61 53665.29 88888.00 2014-12-08 23:57:04.412 342 15439.63 52.61 53665.28 88888.00 2014-12-08 23:57:04.912 342 15439.70 52.58 53665.23 88888.00 2014-12-08 23:57:05.412 342 15439.75 52.58 53665.19 88888.00 2014-12-08 23:57:05.912 342 15439.87 52.60 53665.16 88888.00 2014-12-08 23:57:06.412 342 15439.96 52.61 53665.16 88888.00 2014-12-08 23:57:06.912 342 15440.03 52.64 53665.16 88888.00 2014-12-08 23:57:07.412 342 15440.12 52.65 53665.16 88888.00 2014-12-08 23:57:07.912 342 15440.16 52.65 53665.14 88888.00 2014-12-08 23:57:08.412 342 15440.24 52.73 53665.17 88888.00 2014-12-08 23:57:08.912 342 15440.35 52.72 53665.13 88888.00 2014-12-08 23:57:09.412 342 15440.43 52.69 53665.12 88888.00 2014-12-08 23:57:09.912 342 15440.54 52.75 53665.09 88888.00 2014-12-08 23:57:10.412 342 15440.63 52.76 53665.14 88888.00 2014-12-08 23:57:10.912 342 15440.65 52.76 53665.14 88888.00 2014-12-08 23:57:11.412 342 15440.68 52.79 53665.11 88888.00 2014-12-08 23:57:11.912 342 15440.69 52.79 53665.16 88888.00 2014-12-08 23:57:12.412 342 15440.70 52.81 53665.19 88888.00 2014-12-08 23:57:12.912 342 15440.77 52.84 53665.12 88888.00 2014-12-08 23:57:13.412 342 15440.86 52.83 53665.07 88888.00 2014-12-08 23:57:13.912 342 15440.90 52.82 53665.06 88888.00 2014-12-08 23:57:14.412 342 15440.96 52.81 53665.08 88888.00 2014-12-08 23:57:14.912 342 15441.05 52.81 53665.09 88888.00 2014-12-08 23:57:15.412 342 15441.11 52.79 53665.14 88888.00 2014-12-08 23:57:15.912 342 15441.16 52.84 53665.18 88888.00 2014-12-08 23:57:16.412 342 15441.20 52.87 53665.18 88888.00 2014-12-08 23:57:16.912 342 15441.27 52.87 53665.17 88888.00 2014-12-08 23:57:17.412 342 15441.32 52.86 53665.16 88888.00 2014-12-08 23:57:17.912 342 15441.43 52.89 53665.13 88888.00 2014-12-08 23:57:18.412 342 15441.52 52.93 53665.12 88888.00 2014-12-08 23:57:18.912 342 15441.59 52.99 53665.12 88888.00 2014-12-08 23:57:19.412 342 15441.61 53.04 53665.16 88888.00 2014-12-08 23:57:19.912 342 15441.69 53.06 53665.20 88888.00 2014-12-08 23:57:20.412 342 15441.73 53.07 53665.20 88888.00 2014-12-08 23:57:20.912 342 15441.77 53.06 53665.17 88888.00 2014-12-08 23:57:21.412 342 15441.83 53.06 53665.11 88888.00 2014-12-08 23:57:21.912 342 15441.89 53.05 53665.13 88888.00 2014-12-08 23:57:22.412 342 15441.92 53.10 53665.18 88888.00 2014-12-08 23:57:22.912 342 15442.05 53.17 53665.19 88888.00 2014-12-08 23:57:23.412 342 15442.09 53.19 53665.22 88888.00 2014-12-08 23:57:23.912 342 15442.11 53.21 53665.19 88888.00 2014-12-08 23:57:24.412 342 15442.18 53.22 53665.18 88888.00 2014-12-08 23:57:24.912 342 15442.27 53.24 53665.15 88888.00 2014-12-08 23:57:25.412 342 15442.31 53.24 53665.15 88888.00 2014-12-08 23:57:25.912 342 15442.41 53.25 53665.22 88888.00 2014-12-08 23:57:26.412 342 15442.47 53.25 53665.19 88888.00 2014-12-08 23:57:26.912 342 15442.52 53.30 53665.19 88888.00 2014-12-08 23:57:27.412 342 15442.59 53.34 53665.33 88888.00 2014-12-08 23:57:27.912 342 15442.65 53.36 53665.32 88888.00 2014-12-08 23:57:28.412 342 15442.71 53.39 53665.33 88888.00 2014-12-08 23:57:28.912 342 15442.78 53.40 53665.34 88888.00 2014-12-08 23:57:29.412 342 15442.80 53.41 53665.31 88888.00 2014-12-08 23:57:29.912 342 15442.87 53.42 53665.29 88888.00 2014-12-08 23:57:30.412 342 15442.89 53.45 53665.35 88888.00 2014-12-08 23:57:30.912 342 15442.94 53.44 53665.41 88888.00 2014-12-08 23:57:31.412 342 15442.98 53.42 53665.42 88888.00 2014-12-08 23:57:31.912 342 15443.00 53.44 53665.41 88888.00 2014-12-08 23:57:32.412 342 15443.10 53.48 53665.37 88888.00 2014-12-08 23:57:32.912 342 15443.17 53.51 53665.34 88888.00 2014-12-08 23:57:33.412 342 15443.24 53.57 53665.35 88888.00 2014-12-08 23:57:33.912 342 15443.28 53.61 53665.31 88888.00 2014-12-08 23:57:34.412 342 15443.36 53.58 53665.32 88888.00 2014-12-08 23:57:34.912 342 15443.41 53.58 53665.26 88888.00 2014-12-08 23:57:35.412 342 15443.36 53.61 53665.21 88888.00 2014-12-08 23:57:35.912 342 15443.32 53.60 53665.22 88888.00 2014-12-08 23:57:36.412 342 15443.34 53.64 53665.18 88888.00 2014-12-08 23:57:36.912 342 15443.35 53.64 53665.16 88888.00 2014-12-08 23:57:37.412 342 15443.44 53.66 53665.15 88888.00 2014-12-08 23:57:37.912 342 15443.44 53.68 53665.08 88888.00 2014-12-08 23:57:38.412 342 15443.49 53.68 53665.04 88888.00 2014-12-08 23:57:38.912 342 15443.48 53.69 53665.13 88888.00 2014-12-08 23:57:39.412 342 15443.53 53.74 53665.13 88888.00 2014-12-08 23:57:39.912 342 15443.49 53.76 53665.14 88888.00 2014-12-08 23:57:40.412 342 15443.50 53.78 53665.09 88888.00 2014-12-08 23:57:40.912 342 15443.57 53.78 53665.06 88888.00 2014-12-08 23:57:41.412 342 15443.61 53.77 53665.03 88888.00 2014-12-08 23:57:41.912 342 15443.62 53.83 53664.99 88888.00 2014-12-08 23:57:42.412 342 15443.70 53.84 53664.92 88888.00 2014-12-08 23:57:42.912 342 15443.69 53.85 53664.93 88888.00 2014-12-08 23:57:43.412 342 15443.79 53.87 53664.93 88888.00 2014-12-08 23:57:43.912 342 15443.82 53.85 53664.93 88888.00 2014-12-08 23:57:44.412 342 15443.81 53.87 53664.81 88888.00 2014-12-08 23:57:44.912 342 15443.84 53.85 53664.75 88888.00 2014-12-08 23:57:45.412 342 15443.88 53.92 53664.72 88888.00 2014-12-08 23:57:45.912 342 15443.95 53.93 53664.68 88888.00 2014-12-08 23:57:46.412 342 15443.97 53.99 53664.72 88888.00 2014-12-08 23:57:46.912 342 15444.06 54.00 53664.67 88888.00 2014-12-08 23:57:47.412 342 15444.08 53.99 53664.66 88888.00 2014-12-08 23:57:47.912 342 15444.08 54.04 53664.64 88888.00 2014-12-08 23:57:48.412 342 15444.17 54.04 53664.56 88888.00 2014-12-08 23:57:48.912 342 15444.16 54.05 53664.53 88888.00 2014-12-08 23:57:49.412 342 15444.24 53.97 53664.46 88888.00 2014-12-08 23:57:49.912 342 15444.37 53.96 53664.42 88888.00 2014-12-08 23:57:50.412 342 15444.40 53.96 53664.36 88888.00 2014-12-08 23:57:50.912 342 15444.42 54.02 53664.35 88888.00 2014-12-08 23:57:51.412 342 15444.51 54.04 53664.32 88888.00 2014-12-08 23:57:51.912 342 15444.55 54.07 53664.24 88888.00 2014-12-08 23:57:52.412 342 15444.57 54.05 53664.18 88888.00 2014-12-08 23:57:52.912 342 15444.66 54.07 53664.15 88888.00 2014-12-08 23:57:53.412 342 15444.69 54.08 53664.13 88888.00 2014-12-08 23:57:53.912 342 15444.84 54.08 53664.14 88888.00 2014-12-08 23:57:54.412 342 15444.93 54.11 53664.06 88888.00 2014-12-08 23:57:54.912 342 15444.93 54.08 53664.02 88888.00 2014-12-08 23:57:55.412 342 15444.93 54.09 53663.99 88888.00 2014-12-08 23:57:55.912 342 15445.02 54.16 53663.94 88888.00 2014-12-08 23:57:56.412 342 15445.08 54.22 53663.86 88888.00 2014-12-08 23:57:56.912 342 15445.17 54.20 53663.74 88888.00 2014-12-08 23:57:57.412 342 15445.23 54.22 53663.66 88888.00 2014-12-08 23:57:57.912 342 15445.30 54.21 53663.67 88888.00 2014-12-08 23:57:58.412 342 15445.40 54.23 53663.63 88888.00 2014-12-08 23:57:58.912 342 15445.52 54.28 53663.59 88888.00 2014-12-08 23:57:59.412 342 15445.53 54.31 53663.51 88888.00 2014-12-08 23:57:59.912 342 15445.56 54.34 53663.40 88888.00 2014-12-08 23:58:00.412 342 15445.63 54.34 53663.37 88888.00 2014-12-08 23:58:00.912 342 15445.78 54.34 53663.34 88888.00 2014-12-08 23:58:01.412 342 15445.85 54.34 53663.25 88888.00 2014-12-08 23:58:01.912 342 15445.89 54.31 53663.19 88888.00 2014-12-08 23:58:02.412 342 15446.01 54.30 53663.16 88888.00 2014-12-08 23:58:02.912 342 15446.09 54.39 53663.14 88888.00 2014-12-08 23:58:03.412 342 15446.17 54.39 53663.15 88888.00 2014-12-08 23:58:03.912 342 15446.22 54.36 53663.09 88888.00 2014-12-08 23:58:04.412 342 15446.34 54.34 53662.95 88888.00 2014-12-08 23:58:04.912 342 15446.50 54.33 53662.95 88888.00 2014-12-08 23:58:05.412 342 15446.61 54.34 53662.96 88888.00 2014-12-08 23:58:05.912 342 15446.71 54.35 53662.97 88888.00 2014-12-08 23:58:06.412 342 15446.87 54.36 53662.95 88888.00 2014-12-08 23:58:06.912 342 15447.02 54.38 53662.85 88888.00 2014-12-08 23:58:07.412 342 15447.08 54.44 53662.75 88888.00 2014-12-08 23:58:07.912 342 15447.20 54.45 53662.70 88888.00 2014-12-08 23:58:08.412 342 15447.25 54.45 53662.69 88888.00 2014-12-08 23:58:08.912 342 15447.32 54.47 53662.69 88888.00 2014-12-08 23:58:09.412 342 15447.46 54.47 53662.65 88888.00 2014-12-08 23:58:09.912 342 15447.57 54.46 53662.56 88888.00 2014-12-08 23:58:10.412 342 15447.64 54.47 53662.52 88888.00 2014-12-08 23:58:10.912 342 15447.79 54.47 53662.46 88888.00 2014-12-08 23:58:11.412 342 15447.94 54.53 53662.45 88888.00 2014-12-08 23:58:11.912 342 15447.97 54.52 53662.36 88888.00 2014-12-08 23:58:12.412 342 15448.04 54.55 53662.27 88888.00 2014-12-08 23:58:12.912 342 15448.18 54.60 53662.23 88888.00 2014-12-08 23:58:13.412 342 15448.26 54.61 53662.30 88888.00 2014-12-08 23:58:13.912 342 15448.38 54.64 53662.26 88888.00 2014-12-08 23:58:14.412 342 15448.51 54.65 53662.30 88888.00 2014-12-08 23:58:14.912 342 15448.66 54.65 53662.21 88888.00 2014-12-08 23:58:15.412 342 15448.77 54.69 53662.16 88888.00 2014-12-08 23:58:15.912 342 15448.84 54.66 53662.14 88888.00 2014-12-08 23:58:16.412 342 15448.98 54.66 53662.11 88888.00 2014-12-08 23:58:16.912 342 15449.11 54.70 53662.10 88888.00 2014-12-08 23:58:17.412 342 15449.25 54.72 53662.06 88888.00 2014-12-08 23:58:17.912 342 15449.31 54.68 53662.06 88888.00 2014-12-08 23:58:18.412 342 15449.38 54.71 53662.02 88888.00 2014-12-08 23:58:18.912 342 15449.45 54.77 53662.02 88888.00 2014-12-08 23:58:19.412 342 15449.57 54.76 53662.07 88888.00 2014-12-08 23:58:19.912 342 15449.73 54.72 53662.04 88888.00 2014-12-08 23:58:20.412 342 15449.79 54.83 53661.99 88888.00 2014-12-08 23:58:20.912 342 15449.91 54.88 53661.95 88888.00 2014-12-08 23:58:21.412 342 15449.96 54.91 53661.96 88888.00 2014-12-08 23:58:21.912 342 15450.06 54.89 53661.97 88888.00 2014-12-08 23:58:22.412 342 15450.20 54.87 53661.85 88888.00 2014-12-08 23:58:22.912 342 15450.31 54.86 53661.78 88888.00 2014-12-08 23:58:23.412 342 15450.47 54.89 53661.78 88888.00 2014-12-08 23:58:23.912 342 15450.59 54.94 53661.85 88888.00 2014-12-08 23:58:24.412 342 15450.69 54.92 53661.89 88888.00 2014-12-08 23:58:24.912 342 15450.82 54.96 53661.88 88888.00 2014-12-08 23:58:25.412 342 15450.93 54.92 53661.98 88888.00 2014-12-08 23:58:25.912 342 15451.05 54.87 53662.01 88888.00 2014-12-08 23:58:26.412 342 15451.19 54.86 53662.00 88888.00 2014-12-08 23:58:26.912 342 15451.33 54.92 53662.00 88888.00 2014-12-08 23:58:27.412 342 15451.44 54.96 53661.96 88888.00 2014-12-08 23:58:27.912 342 15451.58 54.99 53661.90 88888.00 2014-12-08 23:58:28.412 342 15451.72 55.00 53661.95 88888.00 2014-12-08 23:58:28.912 342 15451.92 55.04 53661.95 88888.00 2014-12-08 23:58:29.412 342 15452.10 55.06 53662.02 88888.00 2014-12-08 23:58:29.912 342 15452.23 55.03 53661.96 88888.00 2014-12-08 23:58:30.412 342 15452.41 55.03 53661.85 88888.00 2014-12-08 23:58:30.912 342 15452.63 55.04 53661.73 88888.00 2014-12-08 23:58:31.412 342 15452.76 55.06 53661.66 88888.00 2014-12-08 23:58:31.912 342 15452.89 55.12 53661.74 88888.00 2014-12-08 23:58:32.412 342 15453.01 55.20 53661.83 88888.00 2014-12-08 23:58:32.912 342 15453.17 55.17 53661.82 88888.00 2014-12-08 23:58:33.412 342 15453.32 55.17 53661.79 88888.00 2014-12-08 23:58:33.912 342 15453.52 55.22 53661.82 88888.00 2014-12-08 23:58:34.412 342 15453.65 55.22 53661.83 88888.00 2014-12-08 23:58:34.912 342 15453.75 55.30 53661.89 88888.00 2014-12-08 23:58:35.412 342 15453.92 55.25 53661.91 88888.00 2014-12-08 23:58:35.912 342 15454.08 55.16 53661.85 88888.00 2014-12-08 23:58:36.412 342 15454.26 55.21 53661.78 88888.00 2014-12-08 23:58:36.912 342 15454.39 55.25 53661.72 88888.00 2014-12-08 23:58:37.412 342 15454.58 55.26 53661.70 88888.00 2014-12-08 23:58:37.912 342 15454.80 55.30 53661.61 88888.00 2014-12-08 23:58:38.412 342 15455.02 55.34 53661.57 88888.00 2014-12-08 23:58:38.912 342 15455.18 55.38 53661.53 88888.00 2014-12-08 23:58:39.412 342 15455.34 55.40 53661.51 88888.00 2014-12-08 23:58:39.912 342 15455.60 55.44 53661.48 88888.00 2014-12-08 23:58:40.412 342 15455.83 55.48 53661.50 88888.00 2014-12-08 23:58:40.912 342 15456.02 55.48 53661.46 88888.00 2014-12-08 23:58:41.412 342 15456.23 55.50 53661.37 88888.00 2014-12-08 23:58:41.912 342 15456.33 55.59 53661.30 88888.00 2014-12-08 23:58:42.412 342 15456.53 55.65 53661.29 88888.00 2014-12-08 23:58:42.912 342 15456.75 55.69 53661.28 88888.00 2014-12-08 23:58:43.412 342 15456.97 55.73 53661.22 88888.00 2014-12-08 23:58:43.912 342 15457.12 55.80 53661.15 88888.00 2014-12-08 23:58:44.412 342 15457.27 55.83 53661.12 88888.00 2014-12-08 23:58:44.912 342 15457.51 55.83 53661.12 88888.00 2014-12-08 23:58:45.412 342 15457.66 55.87 53661.11 88888.00 2014-12-08 23:58:45.912 342 15457.81 55.94 53661.02 88888.00 2014-12-08 23:58:46.412 342 15457.98 56.02 53661.02 88888.00 2014-12-08 23:58:46.912 342 15458.15 56.07 53660.93 88888.00 2014-12-08 23:58:47.412 342 15458.31 56.15 53660.92 88888.00 2014-12-08 23:58:47.912 342 15458.44 56.24 53660.90 88888.00 2014-12-08 23:58:48.412 342 15458.72 56.27 53660.93 88888.00 2014-12-08 23:58:48.912 342 15458.90 56.30 53660.91 88888.00 2014-12-08 23:58:49.412 342 15459.01 56.35 53660.89 88888.00 2014-12-08 23:58:49.912 342 15459.24 56.36 53660.81 88888.00 2014-12-08 23:58:50.412 342 15459.33 56.41 53660.80 88888.00 2014-12-08 23:58:50.912 342 15459.55 56.47 53660.67 88888.00 2014-12-08 23:58:51.412 342 15459.69 56.49 53660.72 88888.00 2014-12-08 23:58:51.912 342 15459.90 56.49 53660.65 88888.00 2014-12-08 23:58:52.412 342 15460.04 56.56 53660.62 88888.00 2014-12-08 23:58:52.912 342 15460.32 56.64 53660.56 88888.00 2014-12-08 23:58:53.412 342 15460.40 56.70 53660.47 88888.00 2014-12-08 23:58:53.912 342 15460.52 56.79 53660.52 88888.00 2014-12-08 23:58:54.412 342 15460.81 56.85 53660.42 88888.00 2014-12-08 23:58:54.912 342 15460.95 56.86 53660.34 88888.00 2014-12-08 23:58:55.412 342 15461.05 56.88 53660.40 88888.00 2014-12-08 23:58:55.912 342 15461.22 56.94 53660.44 88888.00 2014-12-08 23:58:56.412 342 15461.46 56.97 53660.39 88888.00 2014-12-08 23:58:56.912 342 15461.66 57.03 53660.31 88888.00 2014-12-08 23:58:57.412 342 15461.77 57.04 53660.28 88888.00 2014-12-08 23:58:57.912 342 15461.82 57.05 53660.24 88888.00 2014-12-08 23:58:58.412 342 15461.95 57.13 53660.25 88888.00 2014-12-08 23:58:58.912 342 15462.03 57.14 53660.25 88888.00 2014-12-08 23:58:59.412 342 15462.24 57.16 53660.17 88888.00 2014-12-08 23:58:59.912 342 15462.51 57.25 53660.11 88888.00 2014-12-08 23:59:00.412 342 15462.65 57.22 53660.12 88888.00 2014-12-08 23:59:00.912 342 15462.78 57.25 53660.12 88888.00 2014-12-08 23:59:01.412 342 15462.94 57.32 53660.07 88888.00 2014-12-08 23:59:01.912 342 15463.10 57.37 53660.00 88888.00 2014-12-08 23:59:02.412 342 15463.24 57.42 53659.96 88888.00 2014-12-08 23:59:02.912 342 15463.40 57.49 53659.83 88888.00 2014-12-08 23:59:03.412 342 15463.68 57.66 53659.70 88888.00 2014-12-08 23:59:03.912 342 15463.80 57.74 53659.73 88888.00 2014-12-08 23:59:04.412 342 15463.80 57.81 53659.79 88888.00 2014-12-08 23:59:04.912 342 15463.86 57.88 53659.77 88888.00 2014-12-08 23:59:05.412 342 15464.12 57.91 53659.69 88888.00 2014-12-08 23:59:05.912 342 15464.34 57.92 53659.60 88888.00 2014-12-08 23:59:06.412 342 15464.33 58.00 53659.67 88888.00 2014-12-08 23:59:06.912 342 15464.47 58.03 53659.55 88888.00 2014-12-08 23:59:07.412 342 15464.66 58.11 53659.53 88888.00 2014-12-08 23:59:07.912 342 15464.66 58.17 53659.62 88888.00 2014-12-08 23:59:08.412 342 15464.79 58.23 53659.49 88888.00 2014-12-08 23:59:08.912 342 15464.92 58.26 53659.39 88888.00 2014-12-08 23:59:09.412 342 15464.95 58.31 53659.30 88888.00 2014-12-08 23:59:09.912 342 15465.13 58.39 53659.23 88888.00 2014-12-08 23:59:10.412 342 15465.20 58.43 53659.21 88888.00 2014-12-08 23:59:10.912 342 15465.34 58.49 53659.21 88888.00 2014-12-08 23:59:11.412 342 15465.37 58.51 53659.31 88888.00 2014-12-08 23:59:11.912 342 15465.51 58.49 53659.27 88888.00 2014-12-08 23:59:12.412 342 15465.60 58.51 53659.24 88888.00 2014-12-08 23:59:12.912 342 15465.77 58.54 53659.23 88888.00 2014-12-08 23:59:13.412 342 15465.85 58.60 53659.27 88888.00 2014-12-08 23:59:13.912 342 15465.91 58.65 53659.21 88888.00 2014-12-08 23:59:14.412 342 15466.05 58.67 53659.16 88888.00 2014-12-08 23:59:14.912 342 15466.21 58.70 53659.18 88888.00 2014-12-08 23:59:15.412 342 15466.41 58.74 53659.12 88888.00 2014-12-08 23:59:15.912 342 15466.52 58.76 53659.00 88888.00 2014-12-08 23:59:16.412 342 15466.52 58.84 53659.00 88888.00 2014-12-08 23:59:16.912 342 15466.60 58.85 53658.96 88888.00 2014-12-08 23:59:17.412 342 15466.77 58.91 53658.94 88888.00 2014-12-08 23:59:17.912 342 15466.81 58.95 53658.91 88888.00 2014-12-08 23:59:18.412 342 15466.84 59.03 53658.93 88888.00 2014-12-08 23:59:18.912 342 15466.95 59.03 53658.89 88888.00 2014-12-08 23:59:19.412 342 15467.10 59.12 53658.86 88888.00 2014-12-08 23:59:19.912 342 15467.18 59.22 53658.77 88888.00 2014-12-08 23:59:20.412 342 15467.24 59.24 53658.67 88888.00 2014-12-08 23:59:20.912 342 15467.33 59.32 53658.55 88888.00 2014-12-08 23:59:21.412 342 15467.35 59.37 53658.40 88888.00 2014-12-08 23:59:21.912 342 15467.29 59.37 53658.20 88888.00 2014-12-08 23:59:22.412 342 15467.28 59.37 53657.99 88888.00 2014-12-08 23:59:22.912 342 15467.19 59.29 53657.79 88888.00 2014-12-08 23:59:23.412 342 15467.06 59.12 53657.55 88888.00 2014-12-08 23:59:23.912 342 15466.99 58.94 53657.27 88888.00 2014-12-08 23:59:24.412 342 15466.99 58.67 53657.06 88888.00 2014-12-08 23:59:24.912 342 15467.11 58.46 53656.98 88888.00 2014-12-08 23:59:25.412 342 15467.41 58.37 53657.00 88888.00 2014-12-08 23:59:25.912 342 15467.81 58.36 53657.21 88888.00 2014-12-08 23:59:26.412 342 15468.11 58.59 53657.50 88888.00 2014-12-08 23:59:26.912 342 15468.29 58.83 53657.74 88888.00 2014-12-08 23:59:27.412 342 15468.37 58.98 53657.91 88888.00 2014-12-08 23:59:27.912 342 15468.37 59.17 53658.06 88888.00 2014-12-08 23:59:28.412 342 15468.37 59.28 53658.15 88888.00 2014-12-08 23:59:28.912 342 15468.36 59.37 53658.26 88888.00 2014-12-08 23:59:29.412 342 15468.32 59.41 53658.29 88888.00 2014-12-08 23:59:29.912 342 15468.33 59.45 53658.37 88888.00 2014-12-08 23:59:30.412 342 15468.33 59.49 53658.38 88888.00 2014-12-08 23:59:30.912 342 15468.37 59.60 53658.39 88888.00 2014-12-08 23:59:31.412 342 15468.37 59.63 53658.38 88888.00 2014-12-08 23:59:31.912 342 15468.48 59.58 53658.32 88888.00 2014-12-08 23:59:32.412 342 15468.56 59.63 53658.23 88888.00 2014-12-08 23:59:32.912 342 15468.54 59.65 53658.20 88888.00 2014-12-08 23:59:33.412 342 15468.54 59.69 53658.21 88888.00 2014-12-08 23:59:33.912 342 15468.54 59.65 53658.21 88888.00 2014-12-08 23:59:34.412 342 15468.60 59.66 53658.19 88888.00 2014-12-08 23:59:34.912 342 15468.64 59.71 53658.18 88888.00 2014-12-08 23:59:35.412 342 15468.64 59.73 53658.19 88888.00 2014-12-08 23:59:35.912 342 15468.72 59.70 53658.15 88888.00 2014-12-08 23:59:36.412 342 15468.73 59.71 53658.15 88888.00 2014-12-08 23:59:36.912 342 15468.78 59.80 53658.17 88888.00 2014-12-08 23:59:37.412 342 15468.86 59.87 53658.09 88888.00 2014-12-08 23:59:37.912 342 15468.95 59.91 53658.09 88888.00 2014-12-08 23:59:38.412 342 15469.00 59.91 53658.07 88888.00 2014-12-08 23:59:38.912 342 15469.09 59.95 53658.07 88888.00 2014-12-08 23:59:39.412 342 15469.17 59.98 53657.98 88888.00 2014-12-08 23:59:39.912 342 15469.14 59.96 53657.87 88888.00 2014-12-08 23:59:40.412 342 15469.11 60.01 53657.88 88888.00 2014-12-08 23:59:40.912 342 15469.20 60.06 53657.86 88888.00 2014-12-08 23:59:41.412 342 15469.30 60.09 53657.80 88888.00 2014-12-08 23:59:41.912 342 15469.34 60.08 53657.80 88888.00 2014-12-08 23:59:42.412 342 15469.40 60.04 53657.82 88888.00 2014-12-08 23:59:42.912 342 15469.47 60.05 53657.73 88888.00 2014-12-08 23:59:43.412 342 15469.47 60.07 53657.68 88888.00 2014-12-08 23:59:43.912 342 15469.56 60.13 53657.68 88888.00 2014-12-08 23:59:44.412 342 15469.61 60.14 53657.66 88888.00 2014-12-08 23:59:44.912 342 15469.65 60.19 53657.69 88888.00 2014-12-08 23:59:45.412 342 15469.66 60.23 53657.65 88888.00 2014-12-08 23:59:45.912 342 15469.67 60.27 53657.56 88888.00 2014-12-08 23:59:46.412 342 15469.72 60.31 53657.47 88888.00 2014-12-08 23:59:46.912 342 15469.74 60.38 53657.39 88888.00 2014-12-08 23:59:47.412 342 15469.79 60.38 53657.41 88888.00 2014-12-08 23:59:47.912 342 15469.80 60.39 53657.39 88888.00 2014-12-08 23:59:48.412 342 15469.81 60.39 53657.38 88888.00 2014-12-08 23:59:48.912 342 15469.84 60.40 53657.33 88888.00 2014-12-08 23:59:49.412 342 15469.90 60.47 53657.29 88888.00 2014-12-08 23:59:49.912 342 15469.95 60.45 53657.31 88888.00 2014-12-08 23:59:50.412 342 15470.00 60.52 53657.31 88888.00 2014-12-08 23:59:50.912 342 15470.01 60.64 53657.28 88888.00 2014-12-08 23:59:51.412 342 15470.04 60.60 53657.25 88888.00 2014-12-08 23:59:51.912 342 15470.11 60.53 53657.17 88888.00 2014-12-08 23:59:52.412 342 15470.16 60.56 53657.16 88888.00 2014-12-08 23:59:52.912 342 15470.27 60.58 53657.13 88888.00 2014-12-08 23:59:53.412 342 15470.31 60.66 53657.08 88888.00 2014-12-08 23:59:53.912 342 15470.35 60.75 53657.04 88888.00 2014-12-08 23:59:54.412 342 15470.44 60.77 53656.97 88888.00 2014-12-08 23:59:54.912 342 15470.44 60.79 53656.86 88888.00 2014-12-08 23:59:55.412 342 15470.45 60.79 53656.85 88888.00 2014-12-08 23:59:55.912 342 15470.49 60.79 53656.82 88888.00 2014-12-08 23:59:56.412 342 15470.55 60.86 53656.80 88888.00 2014-12-08 23:59:56.912 342 15470.62 60.86 53656.87 88888.00 2014-12-08 23:59:57.412 342 15470.70 60.93 53656.90 88888.00 2014-12-08 23:59:57.912 342 15470.76 60.96 53656.85 88888.00 2014-12-08 23:59:58.412 342 15470.82 60.96 53656.85 88888.00 2014-12-08 23:59:58.912 342 15470.84 60.99 53656.79 88888.00 2014-12-08 23:59:59.412 342 15470.84 61.03 53656.62 88888.00 2014-12-08 23:59:59.912 342 15470.98 61.09 53656.54 88888.00